{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181060,"rows_kept":181060,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777276812470,137.23,77582.81,0.0,0.53159,4e-05,32.29944]
[1777276816173,137.23,77603.21,0.0,0.53232,4e-05,32.30319]
[1777276820028,137.23,77611.96,0.0,0.53263,4e-05,32.30476]
[1777276820484,137.23,77611.96,0.0,0.53263,4e-05,32.30476]
[1777276820207,137.23,77612.48,0.0,0.53265,4e-05,32.30486]
[1777276821214,137.23,77615.55,0.0,0.53276,4e-05,32.30541]
[1777276826249,137.23,77625.5,0.0,0.53311,4e-05,32.30716]
[1777276830277,137.23,77638.14,0.0,0.53356,4e-05,32.30936]
[1777276831284,137.23,77645.83,0.0,0.53383,4e-05,32.30789]
[1777276832962,137.23,77648.82,0.0,0.53394,4e-05,32.30839]
[1777276832976,137.23,77648.82,0.0,0.53394,4e-05,32.30839]
[1777276833298,137.23,77648.72,0.0,0.53394,4e-05,32.30838]
[1777276838336,137.23,77654.41,0.0,0.53414,4e-05,32.30934]
[1777276839745,137.23,77654.77,0.0,0.53415,4e-05,32.3094]
[1777276839766,137.23,77654.77,0.0,0.53415,4e-05,32.3094]
[1777276840347,38.39,77657.75,0.0,0.52818,0.00013,32.3486]
[1777276840918,38.39,77657.75,0.0,0.52818,0.00013,32.3486]
[1777276841354,38.38,77658.14,0.0,0.52823,0.00013,32.34846]
[1777276846389,38.33,77652.61,0.0,0.52754,0.00013,32.35008]
[1777276847214,38.33,77652.61,0.0,0.52754,0.00013,32.35008]
[1777276847396,38.33,77647.07,0.0,0.52684,0.00013,32.35169]
[1777276848781,38.31,77642.32,0.0,0.52623,0.00013,32.35297]
[1777276849410,38.29,77645.78,0.0,0.52668,0.00013,32.35201]
[1777276850864,38.28,77650.76,0.0,0.52732,0.00013,32.35055]
[1777276851424,38.27,77647.95,0.0,0.52696,0.00013,32.35136]
[1777276852050,38.27,77647.95,0.0,0.52696,0.00013,32.35136]
[1777276852430,38.26,77647.54,0.0,0.52691,0.00013,32.35146]
[1777276857469,38.21,77647.87,0.0,0.52697,0.00013,32.35128]
[1777276861497,38.17,77655.38,0.0,0.52795,0.00013,32.34895]
[1777276862504,38.16,77669.47,0.0,0.52976,0.00013,32.34417]
[1777276863804,38.15,77669.68,0.0,0.52979,0.00013,32.34407]
[1777276869554,38.1,77660.73,0.0,0.52865,0.00013,32.34709]
[1777276874589,38.07,77659.75,0.0,0.52854,0.00013,32.34735]
[1777276879624,38.04,77663.19,0.0,0.52899,0.00013,32.34613]
[1777276884658,38.01,77664.6,0.0,0.52918,0.00013,32.34558]
[1777276889694,37.98,77667.61,0.0,0.52958,0.00013,32.34445]
[1777276892438,37.98,77667.15,0.0,0.52952,0.00013,32.34461]
[1777276892539,37.97,77666.78,0.0,0.52948,0.00013,32.34192]
[1777276892714,37.97,77657.95,0.0,0.52834,0.00013,32.34495]
[1777276897751,37.97,77651.78,0.0,0.52755,0.00013,32.3469]
[1777276902786,37.96,77643.96,0.0,0.52654,0.00013,32.3492]
[1777276904800,37.96,77633.68,0.0,0.52521,0.00013,32.35191]
[1777276906995,37.96,77628.64,0.0,0.52456,0.00013,32.35311]
[1777276907096,37.96,77629.59,0.0,0.52469,0.00013,32.35288]
[1777276908828,37.95,77614.28,0.0,0.52271,0.00013,32.35604]
[1777276909834,37.95,77595.05,0.0,0.52022,0.00013,32.35889]
[1777276910842,37.94,77602.69,0.0,0.52121,0.00013,32.35791]
[1777276911848,37.94,77618.76,0.0,0.52329,0.00013,32.35519]
[1777276914206,37.94,77621.81,0.0,0.52369,0.00013,32.35457]
[1777276914291,37.93,77622.39,0.0,0.52376,0.00013,32.35445]
[1777276919295,37.9,77622.35,0.0,0.52376,0.00013,32.35443]
[1777276922925,37.88,77629.26,0.0,0.52466,0.00013,32.35287]
[1777276928032,37.85,77630.77,0.0,0.52486,0.00013,32.35248]
[1777276928083,37.84,77633.34,0.0,0.5252,0.00013,32.35184]
[1777276928968,37.84,77647.54,0.0,0.52704,0.00013,32.34797]
[1777276930982,37.84,77648.89,0.0,0.52721,0.00013,32.34756]
[1777276936017,37.83,77656.83,0.0,0.52824,0.00013,32.34504]
[1777276941051,37.82,77658.53,0.0,0.52847,0.00013,32.34446]
[1777276946086,37.81,77657.71,0.0,0.52836,0.00013,32.34472]
[1777276951122,37.8,77660.17,0.0,0.52868,0.00013,32.34106]
[1777276956158,37.8,77659.51,0.0,0.5286,0.00013,32.34127]
[1777276960802,37.79,77658.19,0.0,0.52843,0.00013,32.34171]
[1777276960936,37.79,77658.19,0.0,0.52843,0.00013,32.34171]
[1777276961193,37.79,77649.97,0.0,0.52737,0.00013,32.34434]
[1777276962200,37.79,77642.2,0.0,0.52636,0.00013,32.34662]
[1777276964214,37.79,77640.58,0.0,0.52615,0.00013,32.34707]
[1777276968242,37.79,77650.97,0.0,0.5275,0.00013,32.34403]
[1777276969419,37.79,77650.97,0.0,0.5275,0.00013,32.34403]
[1777276969669,37.79,77653.28,0.0,0.5278,0.00013,32.3433]
[1777276972576,37.79,77657.41,0.0,0.52833,0.00013,32.34195]
[1777276978312,37.78,77654.12,0.0,0.52791,0.00013,32.34302]
[1777276982487,37.78,77652.61,0.0,0.52771,0.00013,32.34351]
[1777276982936,37.78,77649.24,0.0,0.52728,0.00013,32.34455]
[1777276983347,37.78,77639.26,0.0,0.52598,0.00013,32.34741]
[1777276986368,37.78,77635.52,0.0,0.5255,0.00013,32.34839]
[1777276987283,37.78,77635.52,0.0,0.5255,0.00013,32.34839]
[1777276990353,37.78,77636.13,0.0,0.52558,0.00013,32.34824]
[1777276995430,37.8,77635.94,0.0,0.52555,0.00013,32.34832]
[1777276999459,37.82,77642.43,0.0,0.52638,0.00013,32.34659]
[1777276999727,37.82,77642.43,0.0,0.52638,0.00013,32.34659]
[1777277002936,37.81,77642.48,0.0,0.52639,0.00013,32.34657]
[1777277005119,37.8,77642.13,0.0,0.52635,0.00013,32.34665]
[1777277007514,37.78,77652.75,0.0,0.52773,0.00013,32.34345]
[1777277009727,37.77,77653.3,0.0,0.52781,0.00013,32.34326]
[1777277015570,37.74,77653.04,0.0,0.52778,0.00013,32.34048]
[1777277020606,37.75,77653.87,0.0,0.52789,0.00013,32.34023]
[1777277025641,37.76,77656.35,0.0,0.52821,0.00013,32.33944]
[1777277030675,37.76,77658.97,0.0,0.52854,0.00013,32.33857]
[1777277032490,37.76,77660.5,0.0,0.52874,0.00013,32.33805]
[1777277032690,37.76,77662.58,0.0,0.52901,0.00013,32.33733]
[1777277036728,37.76,77665.74,0.0,0.52942,0.00013,32.3362]
[1777277036785,37.76,77665.73,0.0,0.52942,0.00013,32.3362]
[1777277039750,37.75,77664.45,0.0,0.52926,0.00013,32.33665]
[1777277039851,37.75,77664.51,0.0,0.52927,0.00013,32.33662]
[1777277042430,37.75,77664.45,0.0,0.52926,0.00013,32.33664]
[1777277042490,37.75,77665.14,0.0,0.52935,0.00013,32.33639]
[1777277045126,37.75,77666.2,0.0,0.52949,0.00013,32.336]
[1777277050816,37.69,77663.32,0.0,0.52913,0.00013,32.33691]
[1777277055851,37.64,77665.49,0.0,0.52943,0.00013,32.33603]
[1777277059067,37.64,77668.25,0.0,0.52979,0.00013,32.33502]
[1777277059727,37.64,77668.25,0.0,0.52979,0.00013,32.33502]
[1777277065065,37.64,77670.56,0.0,0.53009,0.00013,32.33414]
[1777277068942,37.63,77677.38,0.0,0.53098,0.00013,32.33143]
[1777277069967,37.63,77677.38,0.0,0.53098,0.00013,32.33143]
[1777277076652,37.62,77672.68,0.0,0.53038,0.00013,32.33045]
[1777277076953,37.62,77672.06,0.0,0.5303,0.00013,32.33069]
[1777277082033,37.59,77673.73,0.0,0.53053,0.00013,32.32996]
[1777277084295,37.59,77675.1,0.0,0.53071,0.00013,32.32941]
[1777277084325,37.58,77677.88,0.0,0.53107,0.00013,32.32829]
[1777277086063,37.57,77687.04,0.0,0.53227,0.00013,32.32437]
[1777277088078,37.57,77679.22,0.0,0.53125,0.00013,32.32769]
[1777277093113,37.55,77682.49,0.0,0.53168,0.00013,32.32627]
[1777277098148,37.54,77685.8,0.0,0.53212,0.00013,32.3248]
[1777277103183,37.5,77686.66,0.0,0.53225,0.00013,32.32431]
[1777277108218,37.48,77684.99,0.0,0.53204,0.00013,32.32499]
[1777277113253,37.44,77688.03,0.0,0.53245,0.00013,32.32355]
[1777277114683,37.44,77688.03,0.0,0.53245,0.00013,32.32355]
[1777277114784,37.43,77687.87,0.0,0.53244,0.00013,32.32358]
[1777277116274,37.43,77699.57,0.0,0.53397,0.00013,32.31807]
[1777277117086,37.43,77699.57,0.0,0.53397,0.00013,32.31807]
[1777277117931,37.42,77703.98,0.0,0.53455,0.00013,32.31586]
[1777277118280,37.42,77703.98,0.0,0.53455,0.00013,32.31586]
[1777277119721,37.41,77704.56,0.0,0.53463,0.00013,32.31554]
[1777277120076,37.41,77703.65,0.0,0.53451,0.00013,32.31598]
[1777277125337,37.37,77707.98,0.0,0.53509,0.00013,32.31364]
[1777277126529,37.37,77707.98,0.0,0.53509,0.00013,32.31364]
[1777277127575,37.37,77708.8,0.0,0.5352,0.00013,32.3132]
[1777277127763,37.37,77708.8,0.0,0.5352,0.00013,32.3132]
[1777277127925,37.36,77705.11,0.0,0.53472,0.00013,32.31509]
[1777277128584,37.36,77705.11,0.0,0.53472,0.00013,32.31509]
[1777277130373,37.35,77698.46,0.0,0.53386,0.00013,32.31836]
[1777277134344,37.34,77699.17,0.0,0.53396,0.00013,32.31515]
[1777277140443,37.31,77702.99,0.0,0.53448,0.00013,32.31314]
[1777277142929,37.3,77703.01,0.0,0.53448,0.00013,32.31311]
[1777277142956,37.3,77703.01,0.0,0.53448,0.00013,32.31311]
[1777277143464,37.3,77698.75,0.0,0.53393,0.00013,32.31522]
[1777277144471,37.3,77691.83,0.0,0.53302,0.00013,32.31854]
[1777277149506,37.3,77692.08,0.0,0.53305,0.00013,32.31842]
[1777277154541,37.29,77691.73,0.0,0.53301,0.00013,32.31858]
[1777277159576,37.29,77693.83,0.0,0.53328,0.00013,32.31758]
[1777277164611,37.29,77690.0,0.0,0.53278,0.00013,32.31937]
[1777277169645,37.29,77691.72,0.0,0.53301,0.00013,32.31857]
[1777277175688,37.29,77689.01,0.0,0.53265,0.00013,32.31982]
[1777277179716,37.29,77681.42,0.0,0.53166,0.00013,32.3232]
[1777277183935,37.3,77681.62,0.0,0.53168,0.00013,32.32313]
[1777277184751,37.3,77679.1,0.0,0.53135,0.00013,32.32422]
[1777277189724,37.32,77672.92,0.0,0.53053,0.00013,32.3268]
[1777277194822,37.34,77672.15,0.0,0.53042,0.00013,32.32435]
[1777277199847,37.36,77671.45,0.0,0.53032,0.00013,32.32467]
[1777277204892,37.34,77665.19,0.0,0.52951,0.00013,32.32703]
[1777277209622,37.33,77665.2,0.0,0.52951,0.00013,32.327]
[1777277209927,37.32,77656.78,0.0,0.52841,0.00013,32.33]
[1777277211265,37.32,77648.57,0.0,0.52734,0.00013,32.3327]
[1777277212948,37.3,77647.05,0.0,0.52714,0.00013,32.33313]
[1777277217983,37.24,77643.29,0.0,0.52667,0.00013,32.33418]
[1777277222627,37.22,77641.46,0.0,0.52643,0.00013,32.33468]
[1777277222661,37.22,77641.46,0.0,0.52643,0.00013,32.33468]
[1777277223417,37.22,77641.21,0.0,0.5264,0.00013,32.33476]
[1777277223607,37.22,77641.21,0.0,0.5264,0.00013,32.33476]
[1777277223709,37.21,77636.05,0.0,0.52572,0.00013,32.3362]
[1777277224024,37.22,77629.11,0.0,0.52481,0.00013,32.33803]
[1777277226753,37.22,77626.44,0.0,0.52445,0.00013,32.33869]
[1777277230864,37.24,77625.82,0.0,0.52437,0.00013,32.33885]
[1777277230899,37.24,77624.94,0.0,0.52425,0.00013,32.33907]
[1777277232171,37.24,77631.58,0.0,0.52513,0.00013,32.33744]
[1777277233829,37.24,77631.58,0.0,0.52513,0.00013,32.33744]
[1777277239324,37.23,77638.25,0.0,0.52601,0.00013,32.33562]
[1777277240011,37.22,77638.31,0.0,0.52602,0.00013,32.33559]
[1777277240937,37.21,77640.97,0.0,0.52637,0.00013,32.33482]
[1777277241847,37.21,77640.97,0.0,0.52637,0.00013,32.33482]
[1777277241854,37.21,77647.44,0.0,0.52722,0.00013,32.33286]
[1777277242152,37.21,77655.22,0.0,0.52825,0.00013,32.33031]
[1777277243157,37.21,77655.22,0.0,0.52825,0.00013,32.33031]
[1777277246179,37.2,77650.45,0.0,0.52762,0.00013,32.33189]
[1777277249177,37.2,77650.43,0.0,0.52762,0.00013,32.33188]
[1777277253818,37.19,77652.08,0.0,0.52784,0.00013,32.32851]
[1777277254724,37.19,77651.97,0.0,0.52783,0.00013,32.32854]
[1777277257243,37.17,77650.81,0.0,0.52768,0.00013,32.32889]
[1777277262294,37.14,77638.05,0.0,0.52601,0.00013,32.33273]
[1777277266014,37.15,77635.68,0.0,0.52569,0.00013,32.3334]
[1777277271356,37.17,77627.51,0.0,0.52461,0.00013,32.33555]
[1777277276392,37.19,77625.59,0.0,0.52435,0.00013,32.33604]
[1777277281427,37.21,77625.47,0.0,0.52433,0.00013,32.33609]
[1777277286142,37.22,77624.63,0.0,0.52422,0.00013,32.3363]
[1777277286461,37.22,77623.26,0.0,0.52403,0.00013,32.33662]
[1777277287942,37.22,77623.26,0.0,0.52403,0.00013,32.33662]
[1777277288264,37.23,77619.52,0.0,0.52354,0.00013,32.33745]
[1777277288475,37.23,77598.58,0.0,0.52078,0.00013,32.34118]
[1777277289160,37.23,77598.58,0.0,0.52078,0.00013,32.34118]
[1777277289722,37.23,77598.58,0.0,0.52078,0.00013,32.34118]
[1777277289755,37.23,77600.23,0.0,0.521,0.00013,32.34095]
[1777277290490,37.24,77601.17,0.0,0.52112,0.00013,32.34081]
[1777277291640,37.24,77601.17,0.0,0.52112,0.00013,32.34081]
[1777277291777,37.24,77601.17,0.0,0.52112,0.00013,32.34081]
[1777277297539,37.26,77607.37,0.0,0.52193,0.00013,32.33983]
[1777277302573,37.27,77609.11,0.0,0.52216,0.00013,32.33954]
[1777277307609,37.28,77614.94,0.0,0.52293,0.00013,32.33845]
[1777277312644,37.28,77614.58,0.0,0.52288,0.00013,32.33571]
[1777277317679,37.28,77618.3,0.0,0.52337,0.00013,32.33496]
[1777277322714,37.29,77620.41,0.0,0.52365,0.00013,32.33451]
[1777277327749,37.29,77620.29,0.0,0.52363,0.00013,32.33454]
[1777277332783,37.29,77620.45,0.0,0.52365,0.00013,32.3345]
[1777277337819,37.29,77618.85,0.0,0.52344,0.00013,32.33485]
[1777277342854,37.29,77616.59,0.0,0.52314,0.00013,32.33532]
[1777277347889,37.3,77617.97,0.0,0.52332,0.00013,32.33504]
[1777277352924,37.3,77619.06,0.0,0.52347,0.00013,32.33481]
[1777277357959,37.3,77623.23,0.0,0.52401,0.00013,32.3339]
[1777277362998,37.31,77625.03,0.0,0.52425,0.00013,32.33349]
[1777277368034,37.31,77623.74,0.0,0.52408,0.00013,32.33379]
[1777277371388,37.31,77624.54,0.0,0.52418,0.00013,32.3308]
[1777277373908,37.31,77626.38,0.0,0.52443,0.00013,32.33037]
[1777277374076,37.32,77612.67,0.0,0.52262,0.00013,32.33329]
[1777277375634,37.32,77612.67,0.0,0.52262,0.00013,32.33329]
[1777277378106,37.32,77616.56,0.0,0.52313,0.00013,32.33254]
[1777277382134,37.32,77609.64,0.0,0.52222,0.00013,32.33385]
[1777277387170,37.32,77612.26,0.0,0.52257,0.00013,32.33338]
[1777277392205,37.32,77609.59,0.0,0.52222,0.00013,32.33386]
[1777277397240,37.33,77609.72,0.0,0.52223,0.00013,32.33384]
[1777277400405,37.33,77610.21,0.0,0.5223,0.00013,32.33376]
[1777277400866,37.33,77610.21,0.0,0.5223,0.00013,32.33376]
[1777277401268,37.33,77618.38,0.0,0.52337,0.00013,32.33217]
[1777277403405,37.33,77624.62,0.0,0.52419,0.00013,32.3308]
[1777277405298,37.33,77613.06,0.0,0.52267,0.00013,32.33323]
[1777277410332,37.33,77612.61,0.0,0.52261,0.00013,32.33331]
[1777277413011,37.33,77611.63,0.0,0.52248,0.00013,32.3335]
[1777277414090,37.33,77609.69,0.0,0.52223,0.00013,32.33385]
[1777277413354,37.33,77601.88,0.0,0.5212,0.00013,32.33513]
[1777277414361,37.33,77600.04,0.0,0.52096,0.00013,32.3354]
[1777277419720,37.33,77600.17,0.0,0.52098,0.00013,32.33539]
[1777277419822,37.34,77599.7,0.0,0.52091,0.00013,32.33546]
[1777277425440,37.35,77601.52,0.0,0.52115,0.00013,32.3352]
[1777277428936,37.36,77602.47,0.0,0.52127,0.00013,32.33507]
[1777277429066,37.36,77602.47,0.0,0.52127,0.00013,32.33507]
[1777277429037,37.36,77601.83,0.0,0.52119,0.00013,32.33516]
[1777277432133,37.36,77599.72,0.0,0.52091,0.00013,32.33266]
[1777277432142,37.36,77599.72,0.0,0.52091,0.00013,32.33266]
[1777277432383,37.36,77599.72,0.0,0.52091,0.00013,32.33266]
[1777277432493,37.37,77603.92,0.0,0.52146,0.00013,32.33203]
[1777277435514,37.37,77610.52,0.0,0.52233,0.00013,32.33092]
[1777277441556,37.37,77608.94,0.0,0.52212,0.00013,32.3312]
[1777277445239,37.37,77605.29,0.0,0.52164,0.00013,32.33182]
[1777277445935,37.37,77605.29,0.0,0.52164,0.00013,32.33182]
[1777277445936,37.37,77602.49,0.0,0.52128,0.00013,32.33226]
[1777277451625,37.38,77597.92,0.0,0.52067,0.00013,32.33292]
[1777277456661,37.39,77598.03,0.0,0.52069,0.00013,32.33291]
[1777277462702,37.41,77598.01,0.0,0.52068,0.00013,32.33292]
[1777277467738,37.39,77593.48,0.0,0.52009,0.00013,32.33349]
[1777277472773,37.37,77592.0,0.0,0.5199,0.00013,32.33366]
[1777277474095,37.37,77592.0,0.0,0.5199,0.00013,32.33366]
[1777277474877,37.37,77592.1,0.0,0.51991,0.00013,32.33365]
[1777277480829,37.39,77593.51,0.0,0.52009,0.00013,32.33349]
[1777277485864,37.41,77593.81,0.0,0.52013,0.00013,32.33346]
[1777277489191,37.41,77593.92,0.0,0.52014,0.00013,32.33345]
[1777277495934,37.44,77593.34,0.0,0.52007,0.00013,32.33072]
[1777277498400,37.44,77593.34,0.0,0.52007,0.00013,32.33072]
[1777277503990,37.45,77593.13,0.0,0.52004,0.00013,32.33075]
[1777277504596,37.45,77593.13,0.0,0.52004,0.00013,32.33075]
[1777277510032,37.44,77593.14,0.0,0.52004,0.00013,32.33074]
[1777277515067,37.41,77593.04,0.0,0.52003,0.00013,32.33074]
[1777277518936,37.41,77592.99,0.0,0.52002,0.00013,32.33075]
[1777277519095,37.41,77601.58,0.0,0.52115,0.00013,32.32961]
[1777277520102,37.41,77609.67,0.0,0.52221,0.00013,32.32829]
[1777277522237,37.41,77614.43,0.0,0.52284,0.00013,32.32741]
[1777277523123,37.41,77621.03,0.0,0.5237,0.00013,32.32606]
[1777277524354,37.41,77620.61,0.0,0.52365,0.00013,32.32615]
[1777277529531,37.4,77622.26,0.0,0.52387,0.00013,32.32578]
[1777277535207,37.39,77623.33,0.0,0.52401,0.00013,32.32553]
[1777277536560,37.39,77623.33,0.0,0.52401,0.00013,32.32553]
[1777277537221,37.39,77625.83,0.0,0.52434,0.00013,32.32495]
[1777277542257,37.37,77627.71,0.0,0.52459,0.00013,32.32448]
[1777277545294,37.37,77628.32,0.0,0.52467,0.00013,32.32433]
[1777277545371,37.36,77627.46,0.0,0.52456,0.00013,32.32454]
[1777277547293,37.36,77620.94,0.0,0.5237,0.00013,32.32603]
[1777277552328,37.36,77619.61,0.0,0.52353,0.00013,32.3235]
[1777277557363,37.36,77619.23,0.0,0.52348,0.00013,32.32357]
[1777277562398,37.35,77619.12,0.0,0.52346,0.00013,32.32359]
[1777277568440,37.35,77619.08,0.0,0.52346,0.00013,32.3236]
[1777277573474,37.35,77618.96,0.0,0.52344,0.00013,32.32362]
[1777277578510,37.35,77621.93,0.0,0.52384,0.00013,32.32298]
[1777277583934,37.34,77627.66,0.0,0.52459,0.00013,32.32164]
[1777277585560,37.33,77620.06,0.0,0.52359,0.00013,32.32337]
[1777277590594,37.33,77618.26,0.0,0.52336,0.00013,32.32375]
[1777277596637,37.33,77618.08,0.0,0.52333,0.00013,32.32378]
[1777277601672,37.32,77617.79,0.0,0.5233,0.00013,32.32384]
[1777277606607,37.32,77617.69,0.0,0.52328,0.00013,32.32386]
[1777277606935,37.32,77617.69,0.0,0.52328,0.00013,32.32386]
[1777277607053,37.32,77617.69,0.0,0.52328,0.00013,32.32386]
[1777277607107,37.32,77604.46,0.0,0.52154,0.00013,32.32629]
[1777277607507,37.32,77604.46,0.0,0.52154,0.00013,32.32629]
[1777277607714,37.32,77595.38,0.0,0.52035,0.00013,32.3276]
[1777277609727,37.32,77594.31,0.0,0.52021,0.00013,32.32773]
[1777277613632,37.31,77594.68,0.0,0.52026,0.00013,32.32486]
[1777277618914,37.31,77596.22,0.0,0.52046,0.00013,32.32466]
[1777277619716,37.31,77599.15,0.0,0.52085,0.00013,32.32427]
[1777277619799,37.32,77599.39,0.0,0.52088,0.00013,32.32424]
[1777277620337,37.32,77599.39,0.0,0.52088,0.00013,32.32424]
[1777277624834,37.33,77611.34,0.0,0.52245,0.00013,32.32229]
[1777277629869,37.33,77611.96,0.0,0.52253,0.00013,32.32218]
[1777277634904,37.33,77612.46,0.0,0.5226,0.00013,32.32208]
[1777277639939,37.33,77615.1,0.0,0.52294,0.00013,32.32157]
[1777277644978,37.32,77615.31,0.0,0.52297,0.00013,32.32153]
[1777277650013,37.32,77612.27,0.0,0.52257,0.00013,32.32212]
[1777277655048,37.32,77614.18,0.0,0.52282,0.00013,32.32175]
[1777277660083,37.32,77616.16,0.0,0.52308,0.00013,32.32136]
[1777277665118,37.32,77616.18,0.0,0.52309,0.00013,32.32135]
[1777277670153,37.32,77615.5,0.0,0.523,0.00013,32.32149]
[1777277675188,37.32,77615.07,0.0,0.52294,0.00013,32.31876]
[1777277680223,37.32,77616.7,0.0,0.52316,0.00013,32.31843]
[1777277682237,37.32,77609.52,0.0,0.52221,0.00013,32.3198]
[1777277687271,37.32,77609.07,0.0,0.52215,0.00013,32.31988]
[1777277692307,37.33,77608.94,0.0,0.52213,0.00013,32.31991]
[1777277697342,37.33,77608.05,0.0,0.52201,0.00013,32.32007]
[1777277699356,37.33,77616.18,0.0,0.52308,0.00013,32.31855]
[1777277700307,37.33,77616.18,0.0,0.52308,0.00013,32.31855]
[1777277702364,37.33,77615.9,0.0,0.52305,0.00013,32.3186]
[1777277707414,37.33,77615.8,0.0,0.52303,0.00013,32.31862]
[1777277708445,37.33,77615.8,0.0,0.52303,0.00013,32.31862]
[1777277712157,37.33,77624.19,0.0,0.52414,0.00013,32.31682]
[1777277712469,37.32,77624.42,0.0,0.52417,0.00013,32.31676]
[1777277713586,37.32,77625.04,0.0,0.52425,0.00013,32.31661]
[1777277713637,37.32,77625.04,0.0,0.52425,0.00013,32.31661]
[1777277713694,37.32,77626.84,0.0,0.52449,0.00013,32.31618]
[1777277714468,37.31,77640.48,0.0,0.52628,0.00013,32.31258]
[1777277716584,37.3,77645.33,0.2,0.52692,0.00013,32.31113]
[1777277716586,37.3,77645.33,0.2,0.52692,0.00013,32.31113]
[1777277722524,37.27,77645.26,0.2,0.52692,0.00013,32.31111]
[1777277727560,37.26,77645.22,0.2,0.52692,0.00013,32.3111]
[1777277732595,37.26,77646.54,0.2,0.5271,0.00013,32.30787]
[1777277735300,37.26,77647.2,0.2,0.52718,0.00013,32.30766]
[1777277739386,37.25,77645.31,0.2,0.52694,0.00013,32.30825]
[1777277742945,37.25,77645.4,0.2,0.52695,0.00013,32.30822]
[1777277744822,37.25,77644.88,0.2,0.52688,0.00013,32.30838]
[1777277746295,37.25,77644.88,0.2,0.52688,0.00013,32.30838]
[1777277751749,37.25,77645.3,0.2,0.52694,0.00013,32.30825]
[1777277754499,37.25,77645.3,0.2,0.52694,0.00013,32.30825]
[1777277755592,37.25,77645.3,0.2,0.52694,0.00013,32.30825]
[1777277760812,37.25,77645.1,0.2,0.52691,0.00013,32.30831]
[1777277762637,37.25,77644.94,0.2,0.52689,0.00013,32.30836]
[1777277767862,37.25,77643.99,0.2,0.52676,0.00013,32.30864]
[1777277770188,37.25,77644.31,0.2,0.52681,0.00013,32.30855]
[1777277770303,37.25,77644.31,0.2,0.52681,0.00013,32.30855]
[1777277770904,37.25,77644.26,0.2,0.5268,0.00013,32.30856]
[1777277771037,37.25,77644.26,0.2,0.5268,0.00013,32.30856]
[1777277771123,37.25,77644.26,0.2,0.5268,0.00013,32.30856]
[1777277771479,37.25,77636.38,0.2,0.52576,0.00013,32.31083]
[1777277772488,37.25,77637.74,0.2,0.52594,0.00013,32.31045]
[1777277776263,37.24,77632.98,0.2,0.52532,0.00013,32.31173]
[1777277776364,37.24,77632.88,0.2,0.5253,0.00013,32.31175]
[1777277776589,37.24,77632.88,0.2,0.5253,0.00013,32.31175]
[1777277781962,37.23,77633.4,0.2,0.52537,0.00013,32.3116]
[1777277783572,37.23,77632.14,0.2,0.52521,0.00013,32.31193]
[1777277789012,37.22,77630.61,0.2,0.52501,0.00013,32.31231]
[1777277794499,37.21,77630.76,0.2,0.52503,0.00013,32.30945]
[1777277800088,37.21,77626.61,0.2,0.52449,0.00013,32.31047]
[1777277805124,37.2,77625.73,0.2,0.52437,0.00013,32.31068]
[1777277810158,37.2,77624.12,0.2,0.52416,0.00013,32.31105]
[1777277815194,37.19,77623.74,0.2,0.52411,0.00013,32.31113]
[1777277820246,37.19,77626.83,0.2,0.52452,0.00013,32.3104]
[1777277826275,37.16,77638.64,0.2,0.52609,0.00013,32.30725]
[1777277831310,37.14,77640.83,0.2,0.52638,0.00013,32.30658]
[1777277837352,37.09,77641.39,0.2,0.52647,0.00013,32.30635]
[1777277842387,37.05,77641.14,0.2,0.52645,0.00013,32.30635]
[1777277847421,37.02,77635.87,0.2,0.52576,0.00013,32.30781]
[1777277852457,37.0,77638.82,0.2,0.52616,0.00013,32.30413]
[1777277857492,36.99,77638.84,0.2,0.52616,0.00013,32.30411]
[1777277862526,36.98,77638.57,0.2,0.52613,0.00013,32.30418]
[1777277867562,36.97,77639.02,0.2,0.52619,0.00013,32.30403]
[1777277872597,36.96,77640.57,0.2,0.5264,0.00013,32.30356]
[1777277877631,36.96,77642.29,0.2,0.52663,0.00013,32.30303]
[1777277880669,36.95,77643.06,0.2,0.52673,0.00013,32.3028]
[1777277880891,36.95,77643.06,0.2,0.52673,0.00013,32.3028]
[1777277880908,36.95,77644.42,0.2,0.52691,0.00013,32.30237]
[1777277881798,36.95,77653.53,0.2,0.52813,0.00013,32.29938]
[1777277888941,36.93,77653.27,0.2,0.52809,0.00013,32.29944]
[1777277889719,36.92,77669.21,0.2,0.53022,0.00013,32.29347]
[1777277892306,36.91,77671.62,0.2,0.53054,0.00013,32.29249]
[1777277894177,36.91,77668.28,0.2,0.5301,0.00013,32.29383]
[1777277899790,36.91,77666.93,0.2,0.52992,0.00013,32.29435]
[1777277902248,36.91,77666.93,0.2,0.52992,0.00013,32.29435]
[1777277902805,36.91,77666.92,0.2,0.52992,0.00013,32.29435]
[1777277907849,36.9,77662.31,0.2,0.52931,0.00013,32.29612]
[1777277912884,36.9,77662.23,0.2,0.5293,0.00013,32.29332]
[1777277917921,36.9,77657.99,0.2,0.52874,0.00013,32.29488]
[1777277922956,36.9,77655.71,0.2,0.52843,0.00013,32.2957]
[1777277927559,36.9,77656.01,0.2,0.52847,0.00013,32.2956]
[1777277927600,36.9,77656.01,0.2,0.52847,0.00013,32.2956]
[1777277927630,36.9,77655.79,0.2,0.52844,0.00013,32.29568]
[1777277928997,36.9,77642.74,0.2,0.52671,0.00013,32.29998]
[1777277932018,36.88,77640.22,0.2,0.52638,0.00013,32.30072]
[1777277937054,36.88,77641.43,0.2,0.52654,0.00013,32.30034]
[1777277942089,36.88,77642.65,0.2,0.5267,0.00013,32.29998]
[1777277944849,36.88,77645.89,0.2,0.52713,0.00013,32.29896]
[1777277946462,36.88,77642.25,0.2,0.52665,0.00013,32.3001]
[1777277948126,36.88,77639.41,0.2,0.52627,0.00013,32.30095]
[1777277952154,36.88,77639.49,0.2,0.52628,0.00013,32.30093]
[1777277953818,36.88,77639.02,0.2,0.52622,0.00013,32.30107]
[1777277959014,36.88,77644.27,0.2,0.52692,0.00013,32.29948]
[1777277960220,36.88,77646.87,0.2,0.52726,0.00013,32.29865]
[1777277960315,36.88,77651.15,0.2,0.52783,0.00013,32.29725]
[1777277966257,36.89,77652.49,0.2,0.52801,0.00013,32.2968]
[1777277968154,36.89,77652.7,0.2,0.52804,0.00013,32.29673]
[1777277968271,36.89,77651.96,0.2,0.52794,0.00013,32.29698]
[1777277973306,36.89,77642.31,0.2,0.52666,0.00013,32.29728]
[1777277977527,36.89,77640.17,0.2,0.52637,0.00013,32.29792]
[1777277983375,36.89,77641.63,0.2,0.52657,0.00013,32.29749]
[1777277991432,36.89,77641.14,0.2,0.5265,0.00013,32.29763]
[1777277995517,36.89,77640.36,0.2,0.5264,0.00013,32.29787]
[1777278001503,36.89,77640.53,0.2,0.52642,0.00013,32.29782]
[1777278003519,36.89,77640.68,0.2,0.52644,0.00013,32.29777]
[1777278009559,36.89,77640.19,0.2,0.52637,0.00013,32.29792]
[1777278013523,36.89,77639.78,0.2,0.52632,0.00013,32.29804]
[1777278018622,36.89,77638.44,0.2,0.52614,0.00013,32.29844]
[1777278018933,36.89,77638.44,0.2,0.52614,0.00013,32.29844]
[1777278020636,36.89,77638.57,0.2,0.52616,0.00013,32.2984]
[1777278025671,36.9,77638.22,0.2,0.52611,0.00013,32.29851]
[1777278030706,36.9,77637.91,0.2,0.52607,0.00013,32.2986]
[1777278035744,36.9,77637.46,0.2,0.52601,0.00013,32.29591]
[1777278041786,36.9,77638.29,0.2,0.52612,0.00013,32.29568]
[1777278043019,36.9,77638.29,0.2,0.52612,0.00013,32.29568]
[1777278043189,36.9,77638.29,0.2,0.52612,0.00013,32.29568]
[1777278043262,36.9,77637.88,0.2,0.52606,0.00013,32.2958]
[1777278043800,36.9,77645.09,0.2,0.52702,0.00013,32.29362]
[1777278045519,36.9,77645.09,0.2,0.52702,0.00013,32.29362]
[1777278047526,36.9,77649.35,0.2,0.52759,0.00013,32.29224]
[1777278052863,36.88,77647.21,0.2,0.52731,0.00013,32.2929]
[1777278057899,36.87,77646.02,0.2,0.52716,0.00013,32.29327]
[1777278059308,36.87,77646.02,0.2,0.52716,0.00013,32.29327]
[1777278059381,36.87,77646.4,0.2,0.52721,0.00013,32.29314]
[1777278059914,36.87,77639.55,0.2,0.5263,0.00013,32.29526]
[1777278065323,36.87,77636.79,0.2,0.52593,0.00013,32.29606]
[1777278065368,36.87,77636.69,0.2,0.52591,0.00013,32.29609]
[1777278067680,36.87,77638.32,0.2,0.52613,0.00013,32.29562]
[1777278067970,36.87,77639.51,0.2,0.52629,0.00013,32.29527]
[1777278073776,36.87,77640.12,0.2,0.52637,0.00013,32.2951]
[1777278073817,36.87,77640.12,0.2,0.52637,0.00013,32.2951]
[1777278073925,36.87,77640.12,0.2,0.52637,0.00013,32.2951]
[1777278074007,36.87,77640.12,0.2,0.52637,0.00013,32.2951]
[1777278074050,36.87,77640.32,0.2,0.5264,0.00013,32.29504]
[1777278074198,36.87,77640.32,0.2,0.5264,0.00013,32.29504]
[1777278074286,36.87,77639.73,0.2,0.52632,0.00013,32.29521]
[1777278074824,36.87,77639.73,0.2,0.52632,0.00013,32.29521]
[1777278075094,36.87,77639.73,0.2,0.52632,0.00013,32.29521]
[1777278076270,36.87,77640.53,0.2,0.52642,0.00013,32.29498]
[1777278077978,36.88,77639.47,0.2,0.52628,0.00013,32.29529]
[1777278080073,36.88,77631.47,0.2,0.52522,0.00013,32.29755]
[1777278085109,36.86,77630.95,0.2,0.52515,0.00013,32.29766]
[1777278090641,36.84,77632.77,0.2,0.5254,0.00013,32.29715]
[1777278092145,36.84,77632.59,0.2,0.52538,0.00013,32.29437]
[1777278092424,36.84,77632.59,0.2,0.52538,0.00013,32.29437]
[1777278092462,36.84,77632.59,0.2,0.52538,0.00013,32.29437]
[1777278092539,36.84,77631.9,0.2,0.52529,0.00013,32.29456]
[1777278098200,36.81,77630.65,0.2,0.52513,0.00013,32.29486]
[1777278101173,36.8,77629.99,0.2,0.52504,0.00013,32.29502]
[1777278101248,36.8,77629.99,0.2,0.52504,0.00013,32.29502]
[1777278108270,36.78,77629.78,0.2,0.52502,0.00013,32.29504]
[1777278109645,36.78,77629.78,0.2,0.52502,0.00013,32.29504]
[1777278109940,36.77,77629.37,0.2,0.52497,0.00013,32.29514]
[1777278110276,36.77,77629.37,0.2,0.52497,0.00013,32.29514]
[1777278110479,36.77,77629.37,0.2,0.52497,0.00013,32.29514]
[1777278110557,36.77,77616.88,0.2,0.5233,0.00013,32.29813]
[1777278111292,36.77,77602.46,0.2,0.52137,0.00013,32.30088]
[1777278113305,36.76,77598.59,0.2,0.52086,0.00013,32.30148]
[1777278118341,36.72,77599.26,0.2,0.52095,0.00013,32.30135]
[1777278119191,36.72,77599.26,0.2,0.52095,0.00013,32.30135]
[1777278119648,36.72,77599.26,0.2,0.52095,0.00013,32.30135]
[1777278120430,36.71,77598.38,0.2,0.52084,0.00013,32.30148]
[1777278120443,36.71,77598.38,0.2,0.52084,0.00013,32.30148]
[1777278120488,36.71,77598.38,0.2,0.52084,0.00013,32.30148]
[1777278120498,36.71,77595.62,0.2,0.52047,0.00013,32.30188]
[1777278121748,36.72,77589.19,0.2,0.51961,0.00013,32.30272]
[1777278126672,36.73,77586.76,0.2,0.51928,0.00013,32.303]
[1777278132439,36.75,77587.64,0.2,0.51939,0.00013,32.30291]
[1777278136781,36.76,77587.68,0.2,0.5194,0.00013,32.30291]
[1777278136783,36.76,77587.68,0.2,0.5194,0.00013,32.30291]
[1777278136787,36.77,77587.73,0.2,0.5194,0.00013,32.30291]
[1777278140114,36.77,77587.0,0.2,0.51931,0.00013,32.30299]
[1777278141795,36.78,77587.22,0.2,0.51933,0.00013,32.30297]
[1777278142509,36.78,77593.88,0.2,0.52022,0.00013,32.30216]
[1777278145880,36.8,77599.43,0.2,0.52096,0.00013,32.30138]
[1777278145938,36.8,77599.43,0.2,0.52096,0.00013,32.30138]
[1777278150425,36.83,77610.67,0.2,0.52246,0.00013,32.29946]
[1777278154330,36.86,77616.22,0.2,0.52319,0.00013,32.29554]
[1777278159629,36.9,77616.28,0.2,0.52319,0.00013,32.29557]
[1777278160747,36.9,77616.28,0.2,0.52319,0.00013,32.29557]
[1777278161902,36.91,77616.22,0.2,0.52318,0.00013,32.29559]
[1777278161936,36.91,77616.22,0.2,0.52318,0.00013,32.29559]
[1777278162651,36.91,77606.92,0.2,0.52194,0.00013,32.29741]
[1777278167687,36.91,77604.48,0.2,0.52162,0.00013,32.29783]
[1777278171808,36.92,77605.97,0.2,0.52181,0.00013,32.29758]
[1777278172715,36.93,77605.43,0.2,0.52174,0.00013,32.29768]
[1777278172758,36.93,77605.43,0.2,0.52174,0.00013,32.29768]
[1777278172779,36.93,77605.43,0.2,0.52174,0.00013,32.29768]
[1777278172792,36.93,77605.43,0.2,0.52174,0.00013,32.29768]
[1777278172835,36.93,77594.76,0.2,0.52032,0.00013,32.29931]
[1777278174736,36.93,77587.71,0.2,0.51938,0.00013,32.30016]
[1777278179185,36.94,77588.29,0.2,0.51946,0.00013,32.3001]
[1777278182427,36.95,77588.0,0.2,0.51942,0.00013,32.30014]
[1777278184493,36.95,77588.59,0.2,0.5195,0.00013,32.30008]
[1777278189841,36.95,77591.93,0.2,0.51994,0.00013,32.29968]
[1777278194880,36.95,77591.0,0.2,0.51982,0.00013,32.29979]
[1777278194893,36.95,77591.0,0.2,0.51982,0.00013,32.29979]
[1777278195288,36.95,77590.56,0.2,0.51976,0.00013,32.29985]
[1777278195883,36.95,77577.91,0.2,0.51808,0.00013,32.30105]
[1777278196566,36.95,77577.91,0.2,0.51808,0.00013,32.30105]
[1777278201671,36.95,77579.34,0.2,0.51827,0.00013,32.30095]
[1777278206956,36.96,77583.12,0.2,0.51877,0.00013,32.30063]
[1777278209803,36.96,77582.47,0.2,0.51868,0.00013,32.30069]
[1777278209814,36.96,77582.47,0.2,0.51868,0.00013,32.30069]
[1777278210018,36.96,77581.92,0.2,0.51861,0.00013,32.30074]
[1777278212010,36.96,77580.97,0.2,0.51848,0.00013,32.30082]
[1777278217030,36.97,77582.86,0.2,0.51874,0.00013,32.29784]
[1777278222064,36.97,77584.33,0.2,0.51893,0.00013,32.2977]
[1777278224177,36.97,77584.33,0.2,0.51893,0.00013,32.2977]
[1777278226943,36.97,77589.62,0.2,0.51963,0.00013,32.29715]
[1777278228213,36.98,77593.87,0.2,0.5202,0.00013,32.29664]
[1777278228237,36.99,77601.82,0.2,0.52125,0.00013,32.2955]
[1777278234153,37.01,77594.69,0.2,0.5203,0.00013,32.29655]
[1777278239188,37.02,77593.91,0.2,0.5202,0.00013,32.29665]
[1777278243501,37.03,77594.19,0.2,0.52023,0.00013,32.29662]
[1777278245230,37.04,77605.5,0.2,0.52173,0.00013,32.29493]
[1777278249111,37.05,77606.73,0.2,0.52189,0.00013,32.29473]
[1777278254293,37.07,77602.29,0.2,0.5213,0.00013,32.29548]
[1777278259327,37.08,77601.11,0.2,0.52114,0.00013,32.29567]
[1777278264363,37.09,77600.33,0.2,0.52104,0.00013,32.2958]
[1777278269398,37.1,77599.2,0.2,0.52089,0.00013,32.29597]
[1777278275440,37.1,77598.88,0.2,0.52085,0.00013,32.2932]
[1777278280476,37.11,77599.07,0.2,0.52087,0.00013,32.29318]
[1777278282508,37.11,77598.82,0.2,0.52084,0.00013,32.29321]
[1777278282812,37.11,77598.82,0.2,0.52084,0.00013,32.29321]
[1777278283531,37.11,77598.66,0.2,0.52082,0.00013,32.29324]
[1777278283588,37.11,77589.93,0.2,0.51966,0.00013,32.29436]
[1777278286972,37.11,77587.28,0.2,0.51931,0.00013,32.29465]
[1777278290500,37.12,77587.65,0.2,0.51936,0.00013,32.29461]
[1777278295716,37.12,77588.58,0.2,0.51948,0.00013,32.29452]
[1777278295924,37.12,77588.58,0.2,0.51948,0.00013,32.29452]
[1777278295977,37.12,77588.58,0.2,0.51948,0.00013,32.29452]
[1777278296149,37.12,77588.23,0.2,0.51943,0.00013,32.29455]
[1777278296927,37.12,77588.23,0.2,0.51943,0.00013,32.29455]
[1777278296589,37.12,77608.62,0.2,0.52213,0.00013,32.29163]
[1777278298657,37.13,77613.97,0.2,0.52284,0.00013,32.29063]
[1777278298751,37.13,77616.62,0.2,0.52319,0.00013,32.29009]
[1777278299203,37.13,77616.62,0.2,0.52319,0.00013,32.29009]
[1777278299214,37.13,77616.62,0.2,0.52319,0.00013,32.29009]
[1777278299323,37.13,77616.62,0.2,0.52319,0.00013,32.29009]
[1777278299610,37.13,77625.64,0.2,0.52438,0.00013,32.28807]
[1777278300672,37.13,77625.64,0.2,0.52438,0.00013,32.28807]
[1777278300939,37.13,77625.64,0.2,0.52438,0.00013,32.28807]
[1777278300940,37.13,77631.58,0.2,0.52517,0.00013,32.28658]
[1777278301936,37.13,77631.58,0.2,0.52517,0.00013,32.28658]
[1777278301967,37.13,77631.58,0.2,0.52517,0.00013,32.28658]
[1777278302631,37.13,77628.21,0.2,0.52472,0.00013,32.28745]
[1777278305651,37.15,77621.44,0.2,0.52382,0.00013,32.28907]
[1777278306086,37.15,77621.44,0.2,0.52382,0.00013,32.28907]
[1777278311694,37.18,77618.05,0.2,0.52337,0.00013,32.28984]
[1777278312547,37.18,77618.05,0.2,0.52337,0.00013,32.28984]
[1777278315722,37.19,77607.34,0.2,0.52195,0.00013,32.29191]
[1777278320757,37.21,77608.83,0.2,0.52215,0.00013,32.29166]
[1777278322350,37.21,77608.95,0.2,0.52216,0.00013,32.29165]
[1777278332100,37.22,77613.54,0.2,0.52276,0.00013,32.2908]
[1777278338883,37.25,77611.69,0.2,0.52252,0.00013,32.28836]
[1777278343919,37.26,77611.74,0.2,0.52252,0.00013,32.28836]
[1777278348954,37.26,77612.17,0.2,0.52258,0.00013,32.28828]
[1777278353989,37.28,77606.49,0.2,0.52183,0.00013,32.28931]
[1777278359023,37.29,77604.78,0.2,0.5216,0.00013,32.2896]
[1777278361868,37.29,77604.79,0.2,0.5216,0.00013,32.2896]
[1777278364920,37.31,77600.3,0.2,0.521,0.00013,32.2903]
[1777278370109,37.3,77591.75,0.2,0.51988,0.00013,32.29142]
[1777278371932,37.3,77591.75,0.2,0.51988,0.00013,32.29142]
[1777278371962,37.3,77591.75,0.2,0.51988,0.00013,32.29142]
[1777278372372,37.3,77590.88,0.2,0.51976,0.00013,32.29152]
[1777278372784,37.3,77590.88,0.2,0.51976,0.00013,32.29152]
[1777278373793,37.3,77589.56,0.2,0.51959,0.00013,32.29167]
[1777278374138,37.29,77587.89,0.2,0.51937,0.00013,32.29184]
[1777278374450,37.29,77587.89,0.2,0.51937,0.00013,32.29184]
[1777278376210,37.29,77586.79,0.2,0.51923,0.00013,32.29195]
[1777278377221,37.28,77587.25,0.2,0.51929,0.00013,32.2919]
[1777278380224,37.27,77587.84,0.2,0.51937,0.00013,32.29184]
[1777278386303,37.25,77587.84,0.2,0.51937,0.00013,32.29183]
[1777278392263,37.23,77586.06,0.2,0.51914,0.00013,32.28919]
[1777278395995,37.23,77585.11,0.2,0.51901,0.00013,32.28927]
[1777278397308,37.22,77574.19,0.2,0.51757,0.00013,32.29009]
[1777278402343,37.22,77577.29,0.2,0.51798,0.00013,32.2899]
[1777278405315,37.22,77575.26,0.2,0.51771,0.00013,32.29003]
[1777278410399,37.2,77574.83,0.2,0.51765,0.00013,32.29005]
[1777278415437,37.18,77573.77,0.2,0.51751,0.00013,32.2901]
[1777278420472,37.18,77576.45,0.2,0.51787,0.00013,32.28994]
[1777278421529,37.18,77576.45,0.2,0.51787,0.00013,32.28994]
[1777278422000,37.18,77576.45,0.2,0.51787,0.00013,32.28994]
[1777278423492,37.18,77586.56,0.2,0.51921,0.00013,32.28912]
[1777278427127,37.18,77585.82,0.2,0.51911,0.00013,32.28919]
[1777278427339,37.18,77588.34,0.2,0.51944,0.00013,32.28893]
[1777278427651,37.18,77596.9,0.2,0.52057,0.00013,32.28789]
[1777278428528,37.19,77604.33,0.2,0.52156,0.00013,32.28678]
[1777278430542,37.19,77609.09,0.2,0.52218,0.00013,32.28597]
[1777278435577,37.19,77607.48,0.2,0.52197,0.00013,32.28625]
[1777278438597,37.19,77600.95,0.2,0.52111,0.00013,32.28732]
[1777278441326,37.2,77601.55,0.2,0.52119,0.00013,32.28723]
[1777278446654,37.2,77603.62,0.2,0.52146,0.00013,32.28691]
[1777278451689,37.2,77603.56,0.2,0.52145,0.00013,32.2841]
[1777278456703,37.2,77602.21,0.2,0.52127,0.00013,32.28431]
[1777278460581,37.2,77597.0,0.2,0.52059,0.00013,32.28507]
[1777278461597,37.2,77597.19,0.2,0.52061,0.00013,32.28504]
[1777278462597,37.2,77597.16,0.2,0.52061,0.00013,32.28505]
[1777278462676,37.2,77597.16,0.2,0.52061,0.00013,32.28505]
[1777278462910,37.2,77597.16,0.2,0.52061,0.00013,32.28505]
[1777278463053,37.2,77597.16,0.2,0.52061,0.00013,32.28505]
[1777278463693,37.2,77593.87,0.2,0.52017,0.00013,32.28548]
[1777278463776,37.2,77578.81,0.2,0.51818,0.00013,32.28697]
[1777278465790,37.19,77576.41,0.2,0.51786,0.00013,32.28713]
[1777278467684,37.18,77576.2,0.2,0.51784,0.00013,32.28714]
[1777278468157,37.18,77576.2,0.2,0.51784,0.00013,32.28714]
[1777278467805,37.18,77576.56,0.2,0.51788,0.00013,32.28712]
[1777278471655,37.18,77576.11,0.2,0.51782,0.00013,32.28715]
[1777278472646,37.17,77575.87,0.2,0.51779,0.00013,32.28716]
[1777278472839,37.17,77576.86,0.2,0.51792,0.00013,32.2871]
[1777278476475,37.16,77580.32,0.2,0.51838,0.00013,32.28685]
[1777278481904,37.15,77582.07,0.2,0.51862,0.00013,32.2867]
[1777278486939,37.15,77581.2,0.2,0.5185,0.00013,32.28677]
[1777278491974,37.14,77578.67,0.2,0.51817,0.00013,32.28697]
[1777278497009,37.14,77577.4,0.2,0.518,0.00013,32.28705]
[1777278503050,37.14,77577.33,0.2,0.51799,0.00013,32.28706]
[1777278505574,37.14,77577.68,0.2,0.51804,0.00013,32.28704]
[1777278511107,37.14,77571.79,0.2,0.51726,0.00013,32.28456]
[1777278513071,37.14,77572.21,0.2,0.51731,0.00013,32.28454]
[1777278513125,37.13,77571.94,0.2,0.51728,0.00013,32.28456]
[1777278518158,37.13,77570.2,0.2,0.51704,0.00013,32.28464]
[1777278523193,37.13,77568.53,0.2,0.51682,0.00013,32.2847]
[1777278528229,37.14,77565.47,0.2,0.51642,0.00013,32.2848]
[1777278534272,37.15,77563.55,0.2,0.51616,0.00013,32.28484]
[1777278539066,37.15,77563.4,0.2,0.51614,0.00013,32.28484]
[1777278539070,37.15,77562.89,0.2,0.51608,0.00013,32.28485]
[1777278544342,37.17,77568.82,0.2,0.51686,0.00013,32.2847]
[1777278546092,37.17,77568.82,0.2,0.51686,0.00013,32.2847]
[1777278546198,37.17,77568.82,0.2,0.51686,0.00013,32.2847]
[1777278548370,37.18,77579.39,0.2,0.51826,0.00013,32.28411]
[1777278553404,37.17,77581.1,0.2,0.51849,0.00013,32.28397]
[1777278560091,37.17,77581.38,0.2,0.51852,0.00013,32.28395]
[1777278560683,37.17,77581.6,0.2,0.51855,0.00013,32.28393]
[1777278561474,37.17,77581.57,0.2,0.51855,0.00013,32.28393]
[1777278562970,37.17,77581.06,0.2,0.51848,0.00013,32.28397]
[1777278569515,37.17,77580.01,0.2,0.51834,0.00013,32.28406]
[1777278572530,37.17,77579.02,0.2,0.51821,0.00013,32.28131]
[1777278572586,37.17,77579.02,0.2,0.51821,0.00013,32.28131]
[1777278573861,37.17,77578.95,0.2,0.5182,0.00013,32.28132]
[1777278578726,37.17,77576.14,0.2,0.51783,0.00013,32.28151]
[1777278578730,37.17,77576.14,0.2,0.51783,0.00013,32.28151]
[1777278584623,37.19,77570.85,0.2,0.51713,0.00013,32.2818]
[1777278586202,37.19,77570.85,0.2,0.51713,0.00013,32.2818]
[1777278586282,37.19,77570.25,0.2,0.51705,0.00013,32.28182]
[1777278587608,37.19,77567.89,0.2,0.51674,0.00013,32.28191]
[1777278592680,37.19,77561.66,0.2,0.51591,0.00013,32.28205]
[1777278596851,37.19,77562.11,0.2,0.51597,0.00013,32.28205]
[1777278596868,37.19,77562.11,0.2,0.51597,0.00013,32.28205]
[1777278596944,37.19,77562.11,0.2,0.51597,0.00013,32.28205]
[1777278597282,37.19,77561.63,0.2,0.51591,0.00013,32.28205]
[1777278597714,37.19,77553.71,0.2,0.51486,0.00013,32.28203]
[1777278599255,37.19,77553.71,0.2,0.51486,0.00013,32.28203]
[1777278599272,37.19,77553.71,0.2,0.51486,0.00013,32.28203]
[1777278599731,37.17,77554.57,0.2,0.51497,0.00013,32.28205]
[1777278604763,37.13,77555.9,0.2,0.51515,0.00013,32.28206]
[1777278607640,37.13,77555.16,0.2,0.51505,0.00013,32.28205]
[1777278607685,37.13,77555.16,0.2,0.51505,0.00013,32.28205]
[1777278607936,37.13,77555.16,0.2,0.51505,0.00013,32.28205]
[1777278607963,37.13,77555.16,0.2,0.51505,0.00013,32.28205]
[1777278608235,37.13,77555.16,0.2,0.51505,0.00013,32.28205]
[1777278608037,37.13,77551.98,0.2,0.51463,0.00013,32.282]
[1777278609001,37.13,77551.98,0.2,0.51463,0.00013,32.282]
[1777278609085,37.13,77551.98,0.2,0.51463,0.00013,32.282]
[1777278609160,37.13,77551.98,0.2,0.51463,0.00013,32.282]
[1777278609800,37.13,77538.57,0.2,0.51285,0.00013,32.28138]
[1777278614836,37.12,77538.88,0.2,0.51289,0.00013,32.2814]
[1777278619511,37.11,77536.08,0.2,0.51252,0.00013,32.2812]
[1777278619624,37.11,77536.08,0.2,0.51252,0.00013,32.2812]
[1777278619774,37.11,77536.08,0.2,0.51252,0.00013,32.2812]
[1777278619852,37.11,77536.08,0.2,0.51252,0.00013,32.2812]
[1777278620877,37.11,77549.16,0.2,0.51425,0.00013,32.28193]
[1777278622535,37.11,77548.89,0.2,0.51422,0.00013,32.28192]
[1777278626324,37.11,77546.57,0.2,0.51391,0.00013,32.28183]
[1777278629419,37.11,77539.82,0.2,0.51302,0.00013,32.28147]
[1777278629781,37.11,77539.82,0.2,0.51302,0.00013,32.28147]
[1777278629940,37.11,77543.75,0.2,0.51354,0.00013,32.2817]
[1777278630953,37.11,77543.75,0.2,0.51354,0.00013,32.2817]
[1777278631393,37.1,77550.39,0.2,0.51442,0.00013,32.27915]
[1777278631488,37.1,77550.39,0.2,0.51442,0.00013,32.27915]
[1777278631644,37.1,77550.39,0.2,0.51442,0.00013,32.27915]
[1777278631954,37.1,77557.79,0.2,0.5154,0.00013,32.27925]
[1777278634523,37.11,77563.9,0.2,0.51621,0.00013,32.2792]
[1777278635413,37.11,77564.64,0.2,0.51631,0.00013,32.27918]
[1777278635986,37.11,77573.39,0.2,0.51747,0.00013,32.27884]
[1777278638320,37.12,77574.51,0.2,0.51762,0.00013,32.27878]
[1777278639008,37.11,77583.73,0.2,0.51884,0.00013,32.27809]
[1777278644043,37.12,77580.3,0.2,0.51838,0.00013,32.27838]
[1777278649079,37.12,77579.93,0.2,0.51834,0.00013,32.27841]
[1777278652200,37.12,77577.18,0.2,0.51797,0.00013,32.27861]
[1777278658143,37.12,77575.04,0.2,0.51769,0.00013,32.27875]
[1777278663173,37.12,77572.46,0.2,0.51734,0.00013,32.27889]
[1777278664704,37.13,77571.93,0.2,0.51727,0.00013,32.27892]
[1777278665194,37.12,77564.13,0.2,0.51624,0.00013,32.27919]
[1777278667294,37.13,77557.19,0.2,0.51532,0.00013,32.27925]
[1777278668641,37.13,77556.35,0.2,0.51521,0.00013,32.27925]
[1777278672332,37.14,77556.01,0.2,0.51516,0.00013,32.27925]
[1777278673672,37.15,77560.54,0.2,0.51576,0.00013,32.27925]
[1777278679292,37.16,77554.42,0.2,0.51495,0.00013,32.27923]
[1777278680936,37.16,77553.53,0.2,0.51484,0.00013,32.27921]
[1777278686341,37.14,77550.8,0.2,0.51447,0.00013,32.27915]
[1777278691376,37.11,77548.05,0.2,0.51411,0.00013,32.27625]
[1777278696412,37.08,77545.87,0.2,0.51382,0.00013,32.27617]
[1777278697269,37.08,77545.87,0.2,0.51382,0.00013,32.27617]
[1777278697420,37.08,77545.15,0.2,0.51372,0.00013,32.27614]
[1777278702674,37.06,77544.92,0.2,0.51369,0.00013,32.27613]
[1777278708497,37.02,77544.14,0.2,0.51358,0.00013,32.2761]
[1777278713534,37.0,77545.53,0.2,0.51377,0.00013,32.27616]
[1777278717955,36.99,77545.23,0.2,0.51373,0.00013,32.27615]
[1777278723602,36.97,77545.96,0.2,0.51382,0.00013,32.27619]
[1777278726924,36.96,77545.82,0.2,0.5138,0.00013,32.27618]
[1777278728359,36.96,77545.83,0.2,0.51381,0.00013,32.27618]
[1777278728404,36.95,77545.95,0.2,0.51382,0.00013,32.27619]
[1777278731004,36.95,77550.45,0.2,0.51442,0.00013,32.27634]
[1777278731071,36.94,77551.39,0.2,0.51455,0.00013,32.27637]
[1777278734061,36.94,77551.66,0.2,0.51458,0.00013,32.27637]
[1777278739713,36.93,77552.09,0.2,0.51464,0.00013,32.27638]
[1777278742501,36.92,77553.19,0.2,0.51479,0.00013,32.2764]
[1777278742521,36.92,77553.19,0.2,0.51479,0.00013,32.2764]
[1777278743420,36.92,77555.0,0.2,0.51503,0.00013,32.27643]
[1777278743742,36.92,77562.75,0.2,0.51606,0.00013,32.27639]
[1777278747770,36.94,77567.72,0.2,0.51672,0.00013,32.27625]
[1777278752048,36.95,77567.95,0.2,0.51675,0.00013,32.27625]
[1777278752056,36.95,77567.95,0.2,0.51675,0.00013,32.27625]
[1777278752058,36.95,77567.95,0.2,0.51675,0.00013,32.27625]
[1777278753812,36.96,77558.56,0.2,0.5155,0.00013,32.27362]
[1777278755840,36.97,77553.81,0.2,0.51487,0.00013,32.27359]
[1777278755914,36.97,77553.81,0.2,0.51487,0.00013,32.27359]
[1777278755936,36.97,77553.81,0.2,0.51487,0.00013,32.27359]
[1777278756072,36.98,77551.53,0.2,0.51457,0.00013,32.27355]
[1777278758477,36.97,77546.62,0.2,0.51391,0.00013,32.2734]
[1777278764770,36.96,77547.76,0.2,0.51406,0.00013,32.27344]
[1777278769924,36.94,77550.36,0.2,0.51441,0.00013,32.27352]
[1777278774959,36.94,77551.16,0.2,0.51452,0.00013,32.27354]
[1777278777108,36.94,77552.08,0.2,0.51464,0.00013,32.27356]
[1777278777690,36.94,77554.76,0.2,0.515,0.00013,32.27361]
[1777278782066,36.93,77556.26,0.2,0.5152,0.00013,32.27362]
[1777278782159,36.93,77556.88,0.2,0.51528,0.00013,32.27362]
[1777278786151,36.95,77557.71,0.2,0.51539,0.00013,32.27362]
[1777278788049,36.97,77564.71,0.2,0.51632,0.00013,32.27353]
[1777278793085,37.0,77566.21,0.2,0.51652,0.00013,32.27349]
[1777278794947,37.0,77566.57,0.2,0.51657,0.00013,32.27348]
[1777278794958,37.0,77566.57,0.2,0.51657,0.00013,32.27348]
[1777278794965,37.0,77566.57,0.2,0.51657,0.00013,32.27348]
[1777278794975,37.0,77566.57,0.2,0.51657,0.00013,32.27348]
[1777278795099,37.0,77565.73,0.2,0.51646,0.00013,32.27351]
[1777278798230,37.01,77566.26,0.2,0.51653,0.00013,32.27349]
[1777278798246,37.01,77566.26,0.2,0.51653,0.00013,32.27349]
[1777278798246,37.02,77565.25,0.2,0.51639,0.00013,32.27352]
[1777278799093,37.02,77565.25,0.2,0.51639,0.00013,32.27352]
[1777278805169,37.04,77555.08,0.2,0.51504,0.00013,32.27361]
[1777278807073,37.04,77555.16,0.2,0.51505,0.00013,32.27361]
[1777278811317,37.05,77554.19,0.2,0.51492,0.00013,32.27359]
[1777278811340,37.05,77554.19,0.2,0.51492,0.00013,32.27359]
[1777278811387,37.06,77553.88,0.2,0.51488,0.00013,32.27077]
[1777278817253,37.09,77550.48,0.2,0.51443,0.00013,32.2707]
[1777278818281,37.09,77550.48,0.2,0.51443,0.00013,32.2707]
[1777278818317,37.09,77550.47,0.2,0.51443,0.00013,32.2707]
[1777278819916,37.1,77554.26,0.2,0.51493,0.00013,32.27078]
[1777278820084,37.1,77554.26,0.2,0.51493,0.00013,32.27078]
[1777278820362,37.1,77561.82,0.2,0.51593,0.00013,32.27078]
[1777278822287,37.09,77568.31,0.2,0.5168,0.00013,32.27062]
[1777278827323,37.1,77567.55,0.2,0.5167,0.00013,32.27064]
[1777278828943,37.1,77567.21,0.2,0.51665,0.00013,32.27065]
[1777278829114,37.1,77567.21,0.2,0.51665,0.00013,32.27065]
[1777278829462,37.1,77567.21,0.2,0.51665,0.00013,32.27065]
[1777278829539,37.1,77565.62,0.2,0.51644,0.00013,32.2707]
[1777278835378,37.11,77569.1,0.2,0.5169,0.00013,32.27059]
[1777278835694,37.11,77569.1,0.2,0.5169,0.00013,32.27059]
[1777278836385,37.11,77574.12,0.2,0.51757,0.00013,32.27035]
[1777278841420,37.11,77577.11,0.2,0.51796,0.00013,32.27016]
[1777278843439,37.1,77577.51,0.2,0.51802,0.00013,32.27013]
[1777278843541,37.1,77585.54,0.2,0.51908,0.00013,32.26946]
[1777278844679,37.1,77588.78,0.2,0.51951,0.00013,32.26912]
[1777278845857,37.1,77584.25,0.2,0.51891,0.00013,32.26958]
[1777278847815,37.09,77588.04,0.2,0.51941,0.00013,32.2692]
[1777278847829,37.09,77588.04,0.2,0.51941,0.00013,32.2692]
[1777278848470,37.09,77582.85,0.2,0.51873,0.00013,32.26971]
[1777278849477,37.09,77574.4,0.2,0.5176,0.00013,32.27033]
[1777278851493,37.08,77567.73,0.2,0.51672,0.00013,32.27064]
[1777278856528,37.07,77567.71,0.2,0.51672,0.00013,32.27063]
[1777278861564,37.06,77567.37,0.2,0.51667,0.00013,32.27064]
[1777278862442,37.06,77567.37,0.2,0.51667,0.00013,32.27064]
[1777278867606,37.04,77567.08,0.2,0.51663,0.00013,32.27065]
[1777278872641,37.04,77566.92,0.2,0.51661,0.00013,32.26784]
[1777278878254,37.05,77566.62,0.2,0.51657,0.00013,32.26785]
[1777278878507,37.05,77566.62,0.2,0.51657,0.00013,32.26785]
[1777278878571,37.05,77566.54,0.2,0.51656,0.00013,32.26785]
[1777278883717,37.06,77571.86,0.2,0.51727,0.00013,32.26764]
[1777278888753,37.07,77576.14,0.2,0.51784,0.00013,32.2674]
[1777278891619,37.07,77583.04,0.2,0.51875,0.00013,32.26686]
[1777278892093,37.07,77583.04,0.2,0.51875,0.00013,32.26686]
[1777278892179,37.07,77583.04,0.2,0.51875,0.00013,32.26686]
[1777278897816,37.05,77588.0,0.2,0.51941,0.00013,32.26637]
[1777278901820,37.05,77587.79,0.2,0.51939,0.00013,32.26639]
[1777278906879,37.04,77585.39,0.2,0.51907,0.00013,32.26663]
[1777278911913,37.03,77585.9,0.2,0.51914,0.00013,32.26658]
[1777278916290,37.03,77586.04,0.2,0.51916,0.00013,32.26656]
[1777278919971,37.02,77595.21,0.2,0.52038,0.00013,32.26548]
[1777278925008,37.01,77601.33,0.2,0.52119,0.00013,32.26459]
[1777278930041,37.0,77603.07,0.2,0.52142,0.00013,32.2643]
[1777278935076,36.98,77606.7,0.2,0.52191,0.00013,32.26085]
[1777278938937,36.98,77606.7,0.2,0.52191,0.00013,32.26085]
[1777278939656,36.98,77606.7,1.8,0.52191,0.00013,32.26085]
[1777278939694,36.97,77612.38,2.3,0.52267,0.00013,32.25978]
[1777278939719,36.97,77612.38,2.4,0.52267,0.00013,32.25978]
[1777278939737,36.97,77612.38,2.6,0.52267,0.00013,32.25978]
[1777278939822,36.97,77612.38,2.6,0.52267,0.00013,32.25978]
[1777278940399,36.97,77612.38,5.9,0.52267,0.00013,32.25978]
[1777278942125,36.97,77622.18,5.9,0.52397,0.00013,32.25768]
[1777278944020,36.98,77621.55,6.2,0.52388,0.00013,32.25784]
[1777278944201,36.98,77621.55,6.2,0.52388,0.00013,32.25784]
[1777278944222,36.98,77621.76,6.2,0.52391,0.00013,32.25779]
[1777278946937,36.99,77621.71,6.2,0.5239,0.00013,32.25781]
[1777278947833,36.99,77621.81,6.2,0.52392,0.00013,32.25779]
[1777278949693,37.0,77618.16,6.2,0.52343,0.00013,32.25861]
[1777278955216,36.99,77613.73,6.2,0.52284,0.00013,32.25953]
[1777278957030,36.99,77611.39,6.2,0.52253,0.00013,32.25999]
[1777278957259,36.99,77611.39,6.2,0.52253,0.00013,32.25999]
[1777278957332,36.99,77611.39,6.2,0.52253,0.00013,32.25999]
[1777278957889,36.99,77609.35,6.2,0.52226,0.00013,32.26038]
[1777278958236,36.99,77609.35,6.2,0.52226,0.00013,32.26038]
[1777278958587,36.99,77609.35,6.2,0.52226,0.00013,32.26038]
[1777278958941,36.98,77610.83,6.2,0.52246,0.00013,32.2601]
[1777278960375,36.98,77610.63,6.2,0.52243,0.00013,32.26013]
[1777278962642,36.98,77608.17,6.2,0.52211,0.00013,32.26059]
[1777278964507,36.98,77606.98,6.2,0.52195,0.00013,32.2608]
[1777278966292,36.99,77596.61,6.2,0.52057,0.00013,32.26245]
[1777278971328,37.02,77595.19,6.2,0.52037,0.00013,32.26266]
[1777278971766,37.02,77595.19,6.2,0.52037,0.00013,32.26266]
[1777278974934,37.03,77585.18,6.2,0.51904,0.00013,32.26383]
[1777278980391,37.01,77580.05,6.2,0.51836,0.00013,32.26428]
[1777278985725,36.99,77579.33,6.2,0.51827,0.00013,32.26433]
[1777278985783,36.99,77579.33,6.2,0.51827,0.00013,32.26433]
[1777278990460,36.99,77578.83,6.2,0.5182,0.00013,32.26437]
[1777278990465,36.99,77578.83,6.2,0.5182,0.00013,32.26437]
[1777278990542,36.97,77588.39,6.2,0.51947,0.00013,32.26347]
[1777278994489,36.98,77595.39,6.2,0.52041,0.00013,32.25979]
[1777278999524,37.01,77588.46,6.2,0.51948,0.00013,32.26066]
[1777279005566,37.03,77587.86,6.2,0.5194,0.00013,32.26073]
[1777279006282,37.03,77587.86,6.2,0.5194,0.00013,32.26073]
[1777279011608,37.02,77587.68,6.2,0.51937,0.00013,32.26075]
[1777279012646,37.02,77587.68,6.2,0.51937,0.00013,32.26075]
[1777279018657,37.01,77586.52,6.2,0.51922,0.00013,32.26087]
[1777279022652,37.01,77586.53,6.2,0.51922,0.00013,32.26087]
[1777279022685,37.01,77586.16,6.2,0.51917,0.00013,32.2609]
[1777279026554,37.01,77586.0,6.2,0.51915,0.00013,32.26092]
[1777279026655,37.01,77585.9,6.2,0.51914,0.00013,32.26093]
[1777279031747,37.02,77584.29,6.2,0.51892,0.00013,32.26109]
[1777279036783,37.03,77589.6,6.2,0.51963,0.00013,32.26054]
[1777279039447,37.03,77592.41,6.2,0.52,0.00013,32.26021]
[1777279040811,37.04,77600.9,6.2,0.52113,0.00013,32.25903]
[1777279045846,37.06,77602.05,6.2,0.52128,0.00013,32.25886]
[1777279051296,37.07,77604.91,6.2,0.52166,0.00013,32.25841]
[1777279054585,37.08,77608.9,6.2,0.52218,0.00013,32.2549]
[1777279054936,37.09,77609.79,6.2,0.5223,0.00013,32.25474]
[1777279060951,37.08,77614.83,6.2,0.52297,0.00013,32.25375]
[1777279064645,37.07,77613.13,6.2,0.52275,0.00013,32.25409]
[1777279070014,37.07,77609.09,6.2,0.52221,0.00013,32.25485]
[1777279072739,37.07,77609.1,6.2,0.52221,0.00013,32.25485]
[1777279080607,37.08,77610.15,6.2,0.52235,0.00013,32.25466]
[1777279081088,37.08,77610.03,6.2,0.52234,0.00013,32.25469]
[1777279086125,37.08,77610.66,6.2,0.52242,0.00013,32.25457]
[1777279087456,37.08,77610.66,6.2,0.52242,0.00013,32.25457]
[1777279087955,37.08,77610.02,6.2,0.52233,0.00013,32.25469]
[1777279093176,37.08,77610.79,6.2,0.52244,0.00013,32.25455]
[1777279098210,37.09,77613.68,6.2,0.52282,0.00013,32.25399]
[1777279101937,37.09,77613.46,6.2,0.52279,0.00013,32.25404]
[1777279102014,37.09,77613.46,6.2,0.52279,0.00013,32.25404]
[1777279107274,37.08,77619.99,6.2,0.52366,0.00013,32.25266]
[1777279110593,37.08,77619.4,6.2,0.52358,0.00013,32.25278]
[1777279110937,37.08,77619.42,6.2,0.52358,0.00013,32.25278]
[1777279111038,37.08,77619.42,6.2,0.52358,0.00013,32.25278]
[1777279111044,37.08,77619.42,6.2,0.52358,0.00013,32.25278]
[1777279111078,37.08,77619.42,6.2,0.52358,0.00013,32.25278]
[1777279117344,37.06,77623.9,6.2,0.52418,0.00013,32.24892]
[1777279119690,37.06,77623.97,6.2,0.52419,0.00013,32.2489]
[1777279124467,37.05,77624.46,6.2,0.52426,0.00013,32.24877]
[1777279127054,37.04,77626.05,6.2,0.52447,0.00013,32.24838]
[1777279129690,37.04,77637.57,6.2,0.526,0.00013,32.24533]
[1777279135470,37.03,77636.33,6.2,0.52584,0.00013,32.24566]
[1777279139690,37.03,77636.48,6.2,0.52586,0.00013,32.24562]
[1777279139696,37.03,77636.48,6.2,0.52586,0.00013,32.24562]
[1777279141035,37.03,77632.27,6.2,0.5253,0.00013,32.24677]
[1777279141878,37.02,77624.22,6.2,0.52423,0.00013,32.2488]
[1777279147554,37.02,77619.09,6.2,0.52355,0.00013,32.24997]
[1777279149689,37.02,77619.09,6.2,0.52355,0.00013,32.24997]
[1777279151704,37.01,77618.74,6.2,0.52351,0.00013,32.25004]
[1777279157624,37.01,77617.95,6.2,0.5234,0.00013,32.2502]
[1777279158458,37.01,77617.95,6.2,0.5234,0.00013,32.2502]
[1777279158498,37.01,77617.95,6.2,0.5234,0.00013,32.2502]
[1777279158603,37.01,77617.95,6.2,0.5234,0.00013,32.2502]
[1777279158791,37.01,77609.74,6.2,0.52231,0.00013,32.25186]
[1777279159638,37.0,77601.86,6.2,0.52126,0.00013,32.25321]
[1777279161652,36.99,77598.56,6.2,0.52083,0.00013,32.25371]
[1777279164901,36.98,77598.4,6.2,0.52081,0.00013,32.25373]
[1777279170723,36.97,77599.68,6.2,0.52098,0.00013,32.25353]
[1777279175758,36.98,77600.29,6.2,0.52106,0.00013,32.25062]
[1777279180793,36.98,77600.28,6.2,0.52106,0.00013,32.25063]
[1777279182962,36.98,77600.39,6.2,0.52107,0.00013,32.25061]
[1777279183313,36.98,77600.39,6.2,0.52107,0.00013,32.25061]
[1777279190863,37.01,77603.98,6.2,0.52154,0.00013,32.25006]
[1777279198919,37.04,77604.77,6.2,0.52164,0.00013,32.24994]
[1777279204961,37.04,77600.51,6.2,0.52108,0.00013,32.25063]
[1777279209995,37.03,77599.41,6.2,0.52093,0.00013,32.25079]
[1777279217047,37.01,77599.0,6.2,0.52088,0.00013,32.25084]
[1777279225230,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279225235,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279225330,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279225333,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279225379,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279225550,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279225870,37.0,77598.83,6.2,0.52086,0.00013,32.25086]
[1777279226109,36.99,77584.35,6.2,0.51894,0.00013,32.25262]
[1777279227151,36.99,77584.35,6.2,0.51894,0.00013,32.25262]
[1777279227447,36.99,77584.35,6.2,0.51894,0.00013,32.25262]
[1777279227496,37.0,77579.0,6.2,0.51822,0.00013,32.25308]
[1777279229131,36.99,77577.99,6.2,0.51809,0.00013,32.25315]
[1777279233170,36.99,77577.6,6.2,0.51804,0.00013,32.25318]
[1777279233241,36.99,77577.6,6.2,0.51804,0.00013,32.25318]
[1777279233578,36.99,77577.6,6.2,0.51804,0.00013,32.25318]
[1777279233679,36.97,77569.76,6.2,0.51699,0.00013,32.25081]
[1777279239201,36.97,77565.16,6.2,0.51638,0.00013,32.25097]
[1777279244236,36.96,77565.78,6.2,0.51646,0.00013,32.25095]
[1777279249271,36.96,77565.79,6.2,0.51647,0.00013,32.25095]
[1777279254308,36.96,77568.84,6.2,0.51687,0.00013,32.25084]
[1777279255105,36.96,77568.84,6.2,0.51687,0.00013,32.25084]
[1777279255314,36.96,77569.75,6.2,0.51699,0.00013,32.2508]
[1777279257029,36.96,77569.75,6.2,0.51699,0.00013,32.2508]
[1777279257548,36.96,77569.75,6.2,0.51699,0.00013,32.2508]
[1777279257643,36.96,77569.75,6.2,0.51699,0.00013,32.2508]
[1777279257648,36.95,77568.89,6.2,0.51688,0.00013,32.25084]
[1777279259606,36.95,77567.23,6.2,0.51666,0.00013,32.2509]
[1777279265386,36.95,77561.79,6.2,0.51593,0.00013,32.25104]
[1777279268947,36.95,77565.35,6.2,0.51641,0.00013,32.25096]
[1777279268963,36.95,77565.35,6.2,0.51641,0.00013,32.25096]
[1777279269900,36.95,77570.5,6.2,0.51709,0.00013,32.25077]
[1777279270822,36.95,77570.5,6.2,0.51709,0.00013,32.25077]
[1777279274449,36.94,77581.09,6.2,0.51851,0.00013,32.25007]
[1777279279484,36.93,77581.37,6.2,0.51855,0.00013,32.25004]
[1777279284867,36.92,77581.83,6.2,0.51861,0.00013,32.25]
[1777279284874,36.92,77582.06,6.2,0.51864,0.00013,32.24998]
[1777279290562,36.9,77582.63,6.2,0.51872,0.00013,32.24992]
[1777279294089,36.9,77586.82,6.2,0.51928,0.00013,32.24669]
[1777279294259,36.9,77586.82,6.2,0.51928,0.00013,32.24669]
[1777279298618,36.92,77597.75,6.2,0.52073,0.00013,32.24532]
[1777279302322,36.94,77595.32,6.2,0.5204,0.00013,32.24567]
[1777279307681,36.97,77596.88,6.2,0.52061,0.00013,32.24548]
[1777279311417,36.98,77596.76,6.2,0.52059,0.00013,32.2455]
[1777279317751,37.01,77597.71,6.2,0.52071,0.00013,32.24538]
[1777279322789,37.03,77597.03,6.2,0.52062,0.00013,32.24549]
[1777279327825,37.05,77599.43,6.2,0.52094,0.00013,32.24515]
[1777279329839,37.05,77606.57,6.2,0.52188,0.00013,32.244]
[1777279334873,37.04,77605.73,6.2,0.52177,0.00013,32.24413]
[1777279339908,37.02,77604.83,6.2,0.52166,0.00013,32.24428]
[1777279347964,37.01,77604.19,6.2,0.52157,0.00013,32.24437]
[1777279353000,37.0,77603.73,6.2,0.52152,0.00013,32.24162]
[1777279358034,36.99,77604.44,6.2,0.52161,0.00013,32.2415]
[1777279363070,36.99,77603.9,6.2,0.52154,0.00013,32.24159]
[1777279368104,36.98,77603.87,6.2,0.52154,0.00013,32.24159]
[1777279373422,36.98,77604.09,6.2,0.52157,0.00013,32.24155]
[1777279374430,36.98,77601.08,6.2,0.52117,0.00013,32.24204]
[1777279374531,36.99,77592.38,6.2,0.52001,0.00013,32.24326]
[1777279380189,37.0,77596.06,6.2,0.52049,0.00013,32.24279]
[1777279385224,37.02,77600.2,6.2,0.52104,0.00013,32.2422]
[1777279390259,37.02,77597.03,6.2,0.52062,0.00013,32.24266]
[1777279395294,37.01,77596.83,6.2,0.5206,0.00013,32.24269]
[1777279399527,37.01,77595.78,6.2,0.52046,0.00013,32.24283]
[1777279399531,37.01,77595.78,6.2,0.52046,0.00013,32.24283]
[1777279399675,37.01,77595.78,6.2,0.52046,0.00013,32.24283]
[1777279400617,37.01,77595.4,6.2,0.52041,0.00013,32.24288]
[1777279400624,37.01,77586.87,6.2,0.51927,0.00013,32.24391]
[1777279406371,37.01,77582.07,6.2,0.51863,0.00013,32.24437]
[1777279409601,37.01,77581.65,6.2,0.51858,0.00013,32.2444]
[1777279415433,37.0,77581.02,6.2,0.51849,0.00013,32.24163]
[1777279420470,36.98,77580.96,6.2,0.51849,0.00013,32.24163]
[1777279422155,36.98,77580.96,6.2,0.51849,0.00013,32.24163]
[1777279422309,36.98,77581.08,6.2,0.5185,0.00013,32.24162]
[1777279424497,36.98,77589.42,6.2,0.51961,0.00013,32.24079]
[1777279429393,36.98,77589.18,6.2,0.51958,0.00013,32.24082]
[1777279434567,37.0,77596.08,6.2,0.5205,0.00013,32.23996]
[1777279439602,37.02,77600.8,6.2,0.52112,0.00013,32.23928]
[1777279443293,37.03,77600.71,6.2,0.52111,0.00013,32.23931]
[1777279448665,37.06,77600.78,6.2,0.52111,0.00013,32.23931]
[1777279453699,37.08,77600.83,6.2,0.52112,0.00013,32.23932]
[1777279458735,37.1,77600.84,6.2,0.52112,0.00013,32.23933]
[1777279463770,37.11,77600.57,6.2,0.52108,0.00013,32.23938]
[1777279468805,37.13,77600.77,6.2,0.5211,0.00013,32.23936]
[1777279474854,37.14,77600.37,6.2,0.52105,0.00013,32.23661]
[1777279479889,37.16,77600.73,6.2,0.52109,0.00013,32.23656]
[1777279484924,37.17,77600.38,6.2,0.52104,0.00013,32.23662]
[1777279489004,37.17,77599.71,6.2,0.52096,0.00013,32.23673]
[1777279489317,37.18,77599.59,6.2,0.52094,0.00013,32.23675]
[1777279489370,37.18,77599.59,6.2,0.52094,0.00013,32.23675]
[1777279490086,37.18,77599.59,6.2,0.52094,0.00013,32.23675]
[1777279490154,37.17,77591.89,6.2,0.51992,0.00013,32.23777]
[1777279490507,37.17,77591.89,6.2,0.51992,0.00013,32.23777]
[1777279490607,37.17,77591.89,6.2,0.51992,0.00013,32.23777]
[1777279490621,37.17,77591.89,6.2,0.51992,0.00013,32.23777]
[1777279491516,37.17,77588.01,6.2,0.51941,0.00013,32.23821]
[1777279491918,37.17,77588.01,6.2,0.51941,0.00013,32.23821]
[1777279491934,37.17,77588.01,6.2,0.51941,0.00013,32.23821]
[1777279497009,37.17,77589.96,6.2,0.51966,0.00013,32.238]
[1777279502045,37.18,77592.76,6.2,0.52003,0.00013,32.23767]
[1777279507080,37.19,77597.86,6.2,0.52071,0.00013,32.237]
[1777279512114,37.19,77598.5,6.2,0.52079,0.00013,32.23691]
[1777279516076,37.2,77598.84,6.2,0.52084,0.00013,32.23687]
[1777279516102,37.2,77598.84,6.2,0.52084,0.00013,32.23687]
[1777279520019,37.21,77605.9,6.2,0.52177,0.00013,32.23577]
[1777279522185,37.21,77613.02,6.2,0.52271,0.00013,32.23448]
[1777279524939,37.21,77614.58,6.2,0.52292,0.00013,32.23417]
[1777279524946,37.21,77614.58,6.2,0.52292,0.00013,32.23417]
[1777279525206,37.21,77622.4,6.2,0.52395,0.00013,32.23249]
[1777279526235,37.21,77622.4,6.2,0.52395,0.00013,32.23249]
[1777279526305,37.2,77629.6,6.2,0.52491,0.00013,32.23075]
[1777279529064,37.19,77633.64,6.2,0.52544,0.00013,32.22969]
[1777279529235,37.19,77637.89,6.2,0.526,0.00013,32.22852]
[1777279532041,37.18,77642.92,6.2,0.52667,0.00013,32.2242]
[1777279537290,37.15,77652.24,6.2,0.52792,0.00013,32.22119]
[1777279539576,37.15,77658.44,6.2,0.52874,0.00013,32.21903]
[1777279540311,37.14,77655.48,6.2,0.52835,0.00013,32.22007]
[1777279544953,37.13,77657.22,6.2,0.52858,0.00013,32.21944]
[1777279544965,37.13,77657.22,6.2,0.52858,0.00013,32.21944]
[1777279545014,37.13,77657.1,6.2,0.52856,0.00013,32.21948]
[1777279545346,37.13,77647.38,6.2,0.52728,0.00013,32.22274]
[1777279550381,37.11,77645.55,6.2,0.52704,0.00013,32.22328]
[1777279555416,37.09,77645.91,6.2,0.5271,0.00013,32.22313]
[1777279559057,37.08,77648.04,6.2,0.52738,0.00013,32.22244]
[1777279559063,37.08,77648.04,6.2,0.52738,0.00013,32.22244]
[1777279559101,37.08,77650.0,6.2,0.52764,0.00013,32.22179]
[1777279563569,37.06,77650.7,6.2,0.52774,0.00013,32.22152]
[1777279563623,37.05,77649.84,6.2,0.52763,0.00013,32.2218]
[1777279564479,37.05,77660.35,6.2,0.52903,0.00013,32.21813]
[1777279569530,37.04,77662.1,6.2,0.52926,0.00013,32.21745]
[1777279570891,37.03,77663.12,6.2,0.5294,0.00013,32.21707]
[1777279570983,37.03,77663.12,6.2,0.5294,0.00013,32.21707]
[1777279572573,37.03,77667.5,6.2,0.52998,0.00013,32.21537]
[1777279573087,37.03,77667.5,6.2,0.52998,0.00013,32.21537]
[1777279573597,37.03,77670.4,6.2,0.53037,0.00013,32.21421]
[1777279574074,37.03,77670.4,6.2,0.53037,0.00013,32.21421]
[1777279574660,37.03,77665.78,6.2,0.52975,0.00013,32.21604]
[1777279575967,37.03,77666.08,6.2,0.52979,0.00013,32.21592]
[1777279581598,37.02,77662.09,6.2,0.52927,0.00013,32.21742]
[1777279586633,37.01,77664.51,6.2,0.52959,0.00013,32.21649]
[1777279591670,37.01,77664.65,6.2,0.52961,0.00013,32.2136]
[1777279596705,37.0,77664.45,6.2,0.52959,0.00013,32.21367]
[1777279601423,37.0,77664.97,6.2,0.52966,0.00013,32.21346]
[1777279601576,37.0,77664.97,6.2,0.52966,0.00013,32.21346]
[1777279603144,37.0,77666.81,6.2,0.5299,0.00013,32.21274]
[1777279608789,37.01,77675.02,6.2,0.53099,0.00013,32.20942]
[1777279612827,37.02,77675.48,6.2,0.53105,0.00013,32.20926]
[1777279616532,37.03,77678.81,6.2,0.53148,0.00013,32.20788]
[1777279622165,37.04,77684.38,6.2,0.53222,0.00013,32.20543]
[1777279622237,37.04,77684.38,6.2,0.53222,0.00013,32.20543]
[1777279622572,37.04,77681.81,6.2,0.53187,0.00013,32.20658]
[1777279622612,37.04,77681.81,6.2,0.53187,0.00013,32.20658]
[1777279622670,37.04,77681.81,6.2,0.53187,0.00013,32.20658]
[1777279622947,37.04,77681.81,6.2,0.53187,0.00013,32.20658]
[1777279623001,37.04,77681.81,6.2,0.53187,0.00013,32.20658]
[1777279623218,37.04,77656.67,6.2,0.52854,0.00013,32.21662]
[1777279624124,37.03,77643.42,6.2,0.52678,0.00013,32.22099]
[1777279624900,37.03,77643.63,6.2,0.52681,0.00013,32.22091]
[1777279629013,37.02,77644.6,6.2,0.52695,0.00013,32.2206]
[1777279631950,37.02,77651.01,6.2,0.5278,0.00013,32.21852]
[1777279634627,37.02,77651.04,6.2,0.5278,0.00013,32.21851]
[1777279634631,37.02,77651.04,6.2,0.5278,0.00013,32.21851]
[1777279634971,37.02,77651.17,6.2,0.52782,0.00013,32.21847]
[1777279640007,37.01,77651.28,6.2,0.52784,0.00013,32.21842]
[1777279643695,37.01,77654.71,6.2,0.52829,0.00013,32.21725]
[1777279643703,37.01,77654.71,6.2,0.52829,0.00013,32.21725]
[1777279644034,37.01,77664.76,6.2,0.52963,0.00013,32.21356]
[1777279645041,37.02,77671.55,6.2,0.53053,0.00013,32.21089]
[1777279646260,37.02,77671.55,6.2,0.53053,0.00013,32.21089]
[1777279646418,37.02,77671.55,6.2,0.53053,0.00013,32.21089]
[1777279647054,37.01,77677.68,6.2,0.53134,0.00013,32.20831]
[1777279652089,37.04,77672.12,6.2,0.53059,0.00013,32.20787]
[1777279657125,37.04,77672.0,6.2,0.53057,0.00013,32.20795]
[1777279662160,37.04,77671.74,6.2,0.53054,0.00013,32.20804]
[1777279665314,37.04,77672.12,6.2,0.53059,0.00013,32.20788]
[1777279671224,37.03,77672.06,6.2,0.53059,0.00013,32.2079]
[1777279677266,37.04,77671.06,6.2,0.53045,0.00013,32.20831]
[1777279680709,37.04,77670.39,6.2,0.53036,0.00013,32.20859]
[1777279680717,37.04,77670.39,6.2,0.53036,0.00013,32.20859]
[1777279680721,37.04,77670.39,6.2,0.53036,0.00013,32.20859]
[1777279686329,37.03,77664.66,6.2,0.52961,0.00013,32.21083]
[1777279691364,37.03,77664.75,6.2,0.52962,0.00013,32.21078]
[1777279692600,37.03,77664.75,6.2,0.52962,0.00013,32.21078]
[1777279692615,37.03,77664.75,6.2,0.52962,0.00013,32.21078]
[1777279693378,37.03,77658.19,6.2,0.52875,0.00013,32.21321]
[1777279697612,37.02,77656.23,6.2,0.52849,0.00013,32.21391]
[1777279697639,37.02,77656.23,6.2,0.52849,0.00013,32.21391]
[1777279701433,37.02,77667.39,6.2,0.52997,0.00013,32.20973]
[1777279702029,37.02,77667.39,6.2,0.52997,0.00013,32.20973]
[1777279702031,37.02,77667.39,6.2,0.52997,0.00013,32.20973]
[1777279705042,37.02,77670.41,6.2,0.53038,0.00013,32.20852]
[1777279707606,37.01,77663.77,6.2,0.52949,0.00013,32.21112]
[1777279711592,37.01,77662.7,6.2,0.52936,0.00013,32.20869]
[1777279711628,37.01,77662.7,6.2,0.52936,0.00013,32.20869]
[1777279717546,37.01,77669.46,6.2,0.53025,0.00013,32.20605]
[1777279718553,37.01,77675.74,6.2,0.53109,0.00013,32.20346]
[1777279723588,37.02,77680.13,6.2,0.53167,0.00013,32.2016]
[1777279728622,37.02,77682.91,6.2,0.53203,0.00013,32.20038]
[1777279733657,37.03,77682.7,6.2,0.532,0.00013,32.2005]
[1777279738693,37.04,77682.1,6.2,0.53192,0.00013,32.20079]
[1777279743728,37.04,77683.24,6.2,0.53207,0.00013,32.20029]
[1777279744755,37.04,77683.24,6.2,0.53207,0.00013,32.20029]
[1777279744821,37.04,77683.24,6.2,0.53207,0.00013,32.20029]
[1777279745742,37.05,77693.54,6.2,0.53343,0.00013,32.19549]
[1777279751482,37.06,77695.74,6.2,0.53371,0.00013,32.19447]
[1777279752797,37.08,77702.96,6.2,0.53466,0.00013,32.19088]
[1777279754656,37.08,77702.71,6.2,0.53463,0.00013,32.19102]
[1777279759845,37.1,77704.09,6.2,0.5348,0.00013,32.19037]
[1777279763467,37.11,77705.03,6.2,0.53492,0.00013,32.1899]
[1777279763874,37.12,77702.56,6.2,0.53459,0.00013,32.19121]
[1777279768909,37.13,77704.22,6.2,0.5348,0.00013,32.1904]
[1777279773944,37.14,77704.03,6.2,0.53477,0.00013,32.18771]
[1777279778979,37.15,77704.54,6.2,0.53483,0.00013,32.18749]
[1777279784016,37.16,77704.45,6.2,0.53482,0.00013,32.18757]
[1777279792070,37.18,77704.75,6.2,0.53485,0.00013,32.18747]
[1777279796010,37.18,77704.7,6.2,0.53484,0.00013,32.18751]
[1777279796040,37.18,77704.7,6.2,0.53484,0.00013,32.18751]
[1777279796294,37.18,77704.7,6.2,0.53484,0.00013,32.18751]
[1777279796296,37.18,77708.98,6.2,0.5354,0.00013,32.18526]
[1777279796639,37.18,77708.98,6.2,0.5354,0.00013,32.18526]
[1777279796659,37.18,77708.98,6.2,0.5354,0.00013,32.18526]
[1777279796937,37.18,77708.98,6.2,0.5354,0.00013,32.18526]
[1777279797167,37.18,77708.98,6.2,0.5354,0.00013,32.18526]
[1777279797404,37.18,77713.37,6.2,0.53598,0.00013,32.18287]
[1777279800276,37.19,77707.08,6.2,0.53515,0.00013,32.18629]
[1777279801670,37.19,77706.61,6.2,0.53509,0.00013,32.18654]
[1777279805168,37.19,77695.14,6.2,0.53357,0.00013,32.19237]
[1777279806384,37.19,77695.14,6.2,0.53357,0.00013,32.19237]
[1777279806634,37.2,77692.53,6.2,0.53323,0.00013,32.19363]
[1777279810197,37.2,77688.1,6.2,0.53264,0.00013,32.19571]
[1777279810225,37.2,77688.1,6.2,0.53264,0.00013,32.19571]
[1777279811210,37.2,77698.5,6.2,0.53401,0.00013,32.19073]
[1777279816245,37.2,77696.6,6.2,0.53376,0.00013,32.19169]
[1777279822861,37.21,77696.9,6.2,0.5338,0.00013,32.19155]
[1777279828328,37.22,77693.46,6.2,0.53334,0.00013,32.19328]
[1777279829181,37.22,77693.46,6.2,0.53334,0.00013,32.19328]
[1777279834372,37.24,77698.72,6.2,0.53402,0.00013,32.18792]
[1777279837936,37.24,77699.32,6.2,0.5341,0.00013,32.18763]
[1777279838651,37.24,77699.32,6.2,0.5341,0.00013,32.18763]
[1777279839476,37.24,77699.32,6.2,0.5341,0.00013,32.18763]
[1777279839512,37.24,77704.23,6.2,0.53475,0.00013,32.18514]
[1777279839677,37.24,77704.23,6.2,0.53475,0.00013,32.18514]
[1777279840415,37.24,77709.2,6.2,0.5354,0.00013,32.18253]
[1777279843436,37.24,77717.17,6.2,0.53645,0.00013,32.17817]
[1777279846321,37.24,77714.81,6.2,0.53614,0.00013,32.17949]
[1777279846461,37.24,77715.29,6.2,0.5362,0.00013,32.17922]
[1777279851495,37.24,77715.19,6.2,0.53619,0.00013,32.17928]
[1777279853022,37.24,77714.16,6.2,0.53606,0.00013,32.17985]
[1777279858545,37.23,77712.75,6.2,0.53588,0.00013,32.18057]
[1777279859174,37.23,77712.75,6.2,0.53588,0.00013,32.18057]
[1777279861822,37.22,77713.74,6.2,0.53601,0.00013,32.18]
[1777279861936,37.22,77713.74,6.2,0.53601,0.00013,32.18]
[1777279862573,37.22,77709.22,6.2,0.53542,0.00013,32.18245]
[1777279863703,37.22,77707.05,6.2,0.53513,0.00013,32.18359]
[1777279864587,37.22,77709.62,6.2,0.53547,0.00013,32.18223]
[1777279869622,37.21,77711.07,6.2,0.53567,0.00013,32.18141]
[1777279872988,37.21,77710.63,6.2,0.53561,0.00013,32.18163]
[1777279874138,37.2,77712.53,6.2,0.53586,0.00013,32.18059]
[1777279874265,37.2,77712.53,6.2,0.53586,0.00013,32.18059]
[1777279874657,37.2,77713.82,6.2,0.53603,0.00013,32.17988]
[1777279879691,37.2,77721.14,6.2,0.537,0.00013,32.17571]
[1777279884727,37.18,77725.09,6.2,0.53753,0.00013,32.17333]
[1777279887681,37.18,77725.31,6.2,0.53756,0.00013,32.17317]
[1777279894456,37.14,77725.03,6.2,0.53755,0.00013,32.17036]
[1777279894460,37.14,77725.03,6.2,0.53755,0.00013,32.17036]
[1777279894753,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279894822,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279894844,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279894976,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279895031,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279895078,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279895194,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279895412,37.14,77725.98,6.2,0.53768,0.00013,32.16978]
[1777279895557,37.14,77733.28,6.2,0.53864,0.00013,32.1653]
[1777279896091,37.14,77733.28,6.2,0.53864,0.00013,32.1653]
[1777279896192,37.13,77757.4,6.2,0.54183,0.00013,32.14921]
[1777279897110,37.13,77757.4,6.2,0.54183,0.00013,32.14921]
[1777279897818,37.12,77745.94,6.2,0.54032,0.00013,32.15706]
[1777279902852,37.13,77742.35,6.2,0.53984,0.00013,32.1595]
[1777279906120,37.14,77742.21,6.2,0.53982,0.00013,32.15961]
[1777279912924,37.15,77746.24,6.2,0.54034,0.00013,32.15702]
[1777279917959,37.16,77747.01,6.2,0.54044,0.00013,32.15655]
[1777279922994,37.17,77749.31,6.2,0.54074,0.00013,32.15504]
[1777279928029,37.17,77751.29,6.2,0.54099,0.00013,32.15372]
[1777279929447,37.17,77751.29,6.2,0.54099,0.00013,32.15372]
[1777279939106,37.21,77757.38,6.2,0.54177,0.00013,32.14968]
[1777279944141,37.24,77760.94,6.2,0.54222,0.00013,32.14733]
[1777279945772,37.24,77760.92,6.2,0.54221,0.00013,32.14738]
[1777279947131,37.25,77763.64,6.2,0.54257,0.00013,32.14545]
[1777279947831,37.25,77764.79,6.2,0.54271,0.00013,32.14463]
[1777279952197,37.25,77774.72,6.2,0.54402,0.00013,32.13436]
[1777279957232,37.24,77773.16,6.2,0.54382,0.00013,32.13552]
[1777279960859,37.24,77772.95,6.2,0.5438,0.00013,32.13567]
[1777279961173,37.24,77772.95,6.2,0.5438,0.00013,32.13567]
[1777279964064,37.24,77766.65,6.2,0.54297,0.00013,32.14037]
[1777279969316,37.21,77761.54,6.2,0.54232,0.00013,32.14388]
[1777279974353,37.2,77761.39,6.2,0.5423,0.00013,32.14397]
[1777279977563,37.2,77760.08,6.2,0.54213,0.00013,32.1449]
[1777279978220,37.2,77758.9,6.2,0.54198,0.00013,32.14574]
[1777279984423,37.17,77751.03,6.2,0.54096,0.00013,32.15104]
[1777279989458,37.15,77750.75,6.2,0.54094,0.00013,32.1511]
[1777279989809,37.15,77750.75,6.2,0.54094,0.00013,32.1511]
[1777279995500,37.13,77754.14,6.2,0.5414,0.00013,32.14864]
[1777280000535,37.14,77755.94,6.2,0.54163,0.00013,32.14743]
[1777280002630,37.14,77757.05,6.2,0.54178,0.00013,32.14666]
[1777280008678,37.15,77759.68,6.2,0.54212,0.00013,32.14484]
[1777280009876,37.14,77764.17,6.2,0.54271,0.00013,32.14156]
[1777280014633,37.14,77757.06,6.2,0.54178,0.00013,32.14384]
[1777280016900,37.14,77755.8,6.2,0.54162,0.00013,32.1447]
[1777280017712,37.14,77755.8,6.2,0.54162,0.00013,32.1447]
[1777280018660,37.13,77764.76,6.2,0.5428,0.00013,32.1382]
[1777280019552,37.13,77764.76,6.2,0.5428,0.00013,32.1382]
[1777280020382,37.12,77764.65,6.2,0.54279,0.00013,32.13826]
[1777280021598,37.12,77766.2,6.2,0.543,0.00013,32.13709]
[1777280025709,37.11,77757.36,6.2,0.54184,0.00013,32.14341]
[1777280030749,37.11,77759.0,6.2,0.54206,0.00013,32.14226]
[1777280035784,37.11,77758.7,6.2,0.54202,0.00013,32.14251]
[1777280040818,37.12,77759.85,6.2,0.54216,0.00013,32.14172]
[1777280041846,37.12,77759.85,6.2,0.54216,0.00013,32.14172]
[1777280046870,37.1,77752.09,6.2,0.54115,0.00013,32.14709]
[1777280049558,37.1,77752.09,6.2,0.54115,0.00013,32.14709]
[1777280054923,37.08,77752.2,6.2,0.54118,0.00013,32.14686]
[1777280060965,37.06,77751.11,6.2,0.54105,0.00013,32.14752]
[1777280066001,37.05,77751.81,6.2,0.54115,0.00013,32.14696]
[1777280074057,37.03,77752.23,6.2,0.54122,0.00013,32.14373]
[1777280079093,37.02,77752.52,6.2,0.54127,0.00013,32.14347]
[1777280081107,37.02,77744.64,6.2,0.54023,0.00013,32.14884]
[1777280082271,37.02,77744.64,6.2,0.54023,0.00013,32.14884]
[1777280082568,37.02,77744.64,6.2,0.54023,0.00013,32.14884]
[1777280086254,37.01,77743.14,6.2,0.54003,0.00013,32.1498]
[1777280086292,37.01,77743.14,6.2,0.54003,0.00013,32.1498]
[1777280090866,37.0,77737.96,6.2,0.53935,0.00013,32.15317]
[1777280100619,37.05,77732.98,6.2,0.53866,0.00013,32.15656]
[1777280106283,37.08,77733.0,6.2,0.53865,0.00013,32.15668]
[1777280111318,37.09,77733.94,6.2,0.53876,0.00013,32.15617]
[1777280117360,37.11,77735.16,6.2,0.53891,0.00013,32.1555]
[1777280122394,37.12,77736.57,6.2,0.53909,0.00013,32.15467]
[1777280127430,37.14,77737.38,6.2,0.53919,0.00013,32.15421]
[1777280132465,37.15,77737.88,6.2,0.53925,0.00013,32.15112]
[1777280137500,37.16,77737.38,6.2,0.53918,0.00013,32.15149]
[1777280143542,37.17,77737.41,6.2,0.53918,0.00013,32.15152]
[1777280148576,37.18,77736.48,6.2,0.53905,0.00013,32.15215]
[1777280154619,37.18,77736.48,6.2,0.53904,0.00013,32.1522]
[1777280159654,37.19,77737.08,6.2,0.53912,0.00013,32.15185]
[1777280165697,37.2,77737.95,6.2,0.53923,0.00013,32.15133]
[1777280170732,37.2,77738.18,6.2,0.53925,0.00013,32.15121]
[1777280174609,37.21,77739.89,6.2,0.53948,0.00013,32.15013]
[1777280175615,37.21,77739.34,6.2,0.5394,0.00013,32.15049]
[1777280180802,37.21,77748.98,6.2,0.54067,0.00013,32.14417]
[1777280181484,37.21,77748.98,6.2,0.54067,0.00013,32.14417]
[1777280181551,37.21,77748.98,6.2,0.54067,0.00013,32.14417]
[1777280181580,37.21,77748.98,6.2,0.54067,0.00013,32.14417]
[1777280181608,37.21,77748.98,6.2,0.54067,0.00013,32.14417]
[1777280181809,37.21,77760.87,6.2,0.54224,0.00013,32.13585]
[1777280183824,37.21,77757.91,6.2,0.54185,0.00013,32.13795]
[1777280184311,37.21,77757.91,6.2,0.54185,0.00013,32.13795]
[1777280189866,37.21,77758.86,6.2,0.54197,0.00013,32.13732]
[1777280194901,37.22,77759.19,6.2,0.54201,0.00013,32.13432]
[1777280198068,37.22,77764.26,6.2,0.54268,0.00013,32.13067]
[1777280198461,37.22,77764.26,6.2,0.54268,0.00013,32.13067]
[1777280198929,37.23,77765.11,6.2,0.54278,0.00013,32.13008]
[1777280201629,37.24,77767.91,6.2,0.54315,0.00013,32.12807]
[1777280202450,37.24,77768.99,6.2,0.54329,0.00013,32.12729]
[1777280207992,37.25,77770.78,6.2,0.54351,0.00013,32.12603]
[1777280213033,37.26,77771.94,6.2,0.54366,0.00013,32.1252]
[1777280217511,37.26,77777.19,6.2,0.54435,0.00013,32.12122]
[1777280223103,37.26,77773.32,6.2,0.54384,0.00013,32.12416]
[1777280229056,37.26,77771.95,6.2,0.54366,0.00013,32.12518]
[1777280235186,37.25,77772.16,6.2,0.54369,0.00013,32.12499]
[1777280238475,37.25,77774.82,6.2,0.54404,0.00013,32.12296]
[1777280241228,37.25,77781.69,6.2,0.54495,0.00013,32.11761]
[1777280246264,37.25,77780.35,6.2,0.54477,0.00013,32.11864]
[1777280251410,37.24,77781.1,6.2,0.54487,0.00013,32.11804]
[1777280251413,37.24,77781.1,6.2,0.54487,0.00013,32.11804]
[1777280251480,37.24,77781.1,6.2,0.54487,0.00013,32.11804]
[1777280257341,37.24,77777.38,6.2,0.54439,0.00013,32.11808]
[1777280263089,37.24,77778.16,6.2,0.54449,0.00013,32.11746]
[1777280268030,37.24,77780.52,6.2,0.54481,0.00013,32.11561]
[1777280272837,37.24,77780.87,6.2,0.54485,0.00013,32.11532]
[1777280278488,37.23,77779.16,6.2,0.54463,0.00013,32.11665]
[1777280283124,37.23,77780.16,6.2,0.54476,0.00013,32.11586]
[1777280283174,37.23,77779.2,6.2,0.54464,0.00013,32.11661]
[1777280283424,37.23,77779.2,6.2,0.54464,0.00013,32.11661]
[1777280283457,37.23,77779.2,6.2,0.54464,0.00013,32.11661]
[1777280283512,37.23,77779.2,6.2,0.54464,0.00013,32.11661]
[1777280283541,37.23,77779.2,6.2,0.54464,0.00013,32.11661]
[1777280284034,37.23,77781.27,6.2,0.54491,0.00013,32.11498]
[1777280284824,37.23,77765.16,6.2,0.54279,0.00013,32.12719]
[1777280287318,37.21,77760.9,6.2,0.54224,0.00013,32.1302]
[1777280287343,37.21,77760.9,6.2,0.54224,0.00013,32.1302]
[1777280293599,37.21,77766.21,6.2,0.54294,0.00013,32.12632]
[1777280294396,37.21,77766.21,6.2,0.54294,0.00013,32.12632]
[1777280294428,37.21,77766.21,6.2,0.54294,0.00013,32.12632]
[1777280294605,37.21,77766.85,6.2,0.54303,0.00013,32.12587]
[1777280297627,37.23,77774.27,6.2,0.54399,0.00013,32.12037]
[1777280298339,37.23,77774.27,6.2,0.54399,0.00013,32.12037]
[1777280298633,37.23,77775.66,6.2,0.54417,0.00013,32.11932]
[1777280299669,37.23,77775.66,6.2,0.54417,0.00013,32.11932]
[1777280305683,37.23,77779.58,6.2,0.54469,0.00013,32.11628]
[1777280308331,37.23,77781.25,6.2,0.54491,0.00013,32.11497]
[1777280308704,37.23,77782.45,6.2,0.54507,0.00013,32.11402]
[1777280311958,37.23,77782.31,6.2,0.54505,0.00013,32.11413]
[1777280317766,37.23,77782.81,6.2,0.54512,0.00013,32.11088]
[1777280319042,37.23,77782.81,6.2,0.54512,0.00013,32.11088]
[1777280319210,37.23,77783.74,6.2,0.54524,0.00013,32.11014]
[1777280319669,37.23,77783.74,6.2,0.54524,0.00013,32.11014]
[1777280319781,37.23,77783.09,6.2,0.54515,0.00013,32.11066]
[1777280324816,37.23,77787.38,6.2,0.54572,0.00013,32.10721]
[1777280325445,37.23,77787.38,6.2,0.54572,0.00013,32.10721]
[1777280325493,37.23,77787.38,6.2,0.54572,0.00013,32.10721]
[1777280325515,37.23,77787.38,6.2,0.54572,0.00013,32.10721]
[1777280325645,37.23,77787.38,6.2,0.54572,0.00013,32.10721]
[1777280325936,37.23,77787.38,6.2,0.54572,0.00013,32.10721]
[1777280326038,37.23,77779.66,6.2,0.5447,0.00013,32.11336]
[1777280326542,37.23,77779.66,6.2,0.5447,0.00013,32.11336]
[1777280326584,37.23,77779.66,6.2,0.5447,0.00013,32.11336]
[1777280329668,37.23,77771.73,6.2,0.54366,0.00013,32.11947]
[1777280331625,37.23,77770.98,6.2,0.54356,0.00013,32.12006]
[1777280331658,37.23,77770.98,6.2,0.54356,0.00013,32.12006]
[1777280333408,37.23,77771.0,6.2,0.54356,0.00013,32.12007]
[1777280333453,37.23,77771.0,6.2,0.54356,0.00013,32.12007]
[1777280333878,37.24,77771.86,6.2,0.54367,0.00013,32.11944]
[1777280334445,37.24,77771.86,6.2,0.54367,0.00013,32.11944]
[1777280335027,37.24,77779.34,6.2,0.54465,0.00013,32.11369]
[1777280340928,37.24,77781.96,6.2,0.545,0.00013,32.11162]
[1777280345802,37.23,77783.56,6.2,0.54521,0.00013,32.11034]
[1777280350998,37.23,77783.65,6.2,0.54522,0.00013,32.11026]
[1777280356032,37.23,77785.82,6.2,0.54551,0.00013,32.10852]
[1777280359669,37.23,77788.46,6.2,0.54586,0.00013,32.10637]
[1777280365095,37.23,77786.7,6.2,0.54563,0.00013,32.10779]
[1777280369059,37.23,77786.49,6.2,0.5456,0.00013,32.10795]
[1777280374159,37.23,77785.92,6.2,0.54553,0.00013,32.10557]
[1777280379195,37.23,77785.74,6.2,0.54551,0.00013,32.10571]
[1777280384255,37.23,77785.91,6.2,0.54553,0.00013,32.10557]
[1777280389669,37.23,77786.28,6.2,0.54558,0.00013,32.10527]
[1777280395080,37.23,77787.26,6.2,0.54571,0.00013,32.10447]
[1777280395133,37.23,77787.26,6.2,0.54571,0.00013,32.10447]
[1777280395181,37.23,77787.26,6.2,0.54571,0.00013,32.10447]
[1777280395191,37.23,77786.91,6.2,0.54566,0.00013,32.10475]
[1777280395226,37.23,77786.91,6.2,0.54566,0.00013,32.10475]
[1777280395304,37.23,77786.91,6.2,0.54566,0.00013,32.10475]
[1777280398670,37.23,77780.37,6.2,0.5448,0.00013,32.10996]
[1777280398769,37.23,77779.93,6.2,0.54474,0.00013,32.11031]
[1777280400488,37.23,77780.19,6.2,0.54478,0.00013,32.11011]
[1777280400560,37.23,77780.19,6.2,0.54478,0.00013,32.11011]
[1777280400586,37.23,77780.19,6.2,0.54478,0.00013,32.11011]
[1777280401537,37.23,77781.54,6.2,0.54495,0.00013,32.10904]
[1777280407390,37.23,77777.95,6.2,0.54448,0.00013,32.11186]
[1777280409148,37.23,77777.95,6.2,0.54448,0.00013,32.11186]
[1777280409176,37.23,77777.11,6.2,0.54437,0.00013,32.11251]
[1777280409674,37.23,77777.11,6.2,0.54437,0.00013,32.11251]
[1777280410530,37.23,77775.15,6.2,0.54411,0.00013,32.11402]
[1777280415447,37.22,77763.94,6.2,0.54264,0.00013,32.12237]
[1777280420482,37.22,77760.51,6.2,0.54219,0.00013,32.12482]
[1777280423502,37.21,77771.36,6.2,0.54362,0.00013,32.11682]
[1777280428537,37.21,77769.1,6.2,0.54333,0.00013,32.11848]
[1777280433576,37.2,77770.1,6.2,0.54347,0.00013,32.11486]
[1777280438611,37.2,77771.58,6.2,0.54367,0.00013,32.1137]
[1777280439667,37.2,77771.58,6.2,0.54367,0.00013,32.1137]
[1777280444195,37.19,77772.18,6.2,0.54375,0.00013,32.11323]
[1777280449667,37.19,77773.18,6.2,0.54389,0.00013,32.11241]
[1777280454723,37.18,77773.55,6.2,0.54394,0.00013,32.11208]
[1777280459097,37.18,77773.35,6.2,0.54392,0.00013,32.11221]
[1777280461935,37.17,77772.07,6.2,0.54375,0.00013,32.11317]
[1777280461958,37.17,77772.07,6.2,0.54375,0.00013,32.11317]
[1777280462159,37.17,77772.07,6.2,0.54375,0.00013,32.11317]
[1777280462260,37.17,77772.62,6.2,0.54383,0.00013,32.11274]
[1777280467814,37.17,77779.23,6.2,0.5447,0.00013,32.10759]
[1777280472849,37.16,77779.95,6.2,0.5448,0.00013,32.10698]
[1777280477884,37.15,77779.49,6.2,0.54474,0.00013,32.1073]
[1777280482918,37.15,77780.18,6.2,0.54484,0.00013,32.10672]
[1777280487079,37.14,77781.64,6.2,0.54503,0.00013,32.10554]
[1777280491967,37.14,77780.07,6.2,0.54483,0.00013,32.10674]
[1777280491981,37.14,77780.0,6.2,0.54483,0.00013,32.10395]
[1777280497017,37.13,77778.01,6.2,0.54457,0.00013,32.10548]
[1777280502052,37.13,77777.27,6.2,0.54447,0.00013,32.10603]
[1777280508093,37.12,77776.45,6.2,0.54437,0.00013,32.10663]
[1777280512936,37.12,77776.2,6.2,0.54434,0.00013,32.10681]
[1777280519171,37.12,77780.93,6.2,0.54497,0.00013,32.10305]
[1777280521777,37.11,77781.2,6.2,0.545,0.00013,32.10282]
[1777280522193,37.11,77781.32,6.2,0.54502,0.00013,32.10272]
[1777280528234,37.11,77783.99,6.2,0.54538,0.00013,32.10055]
[1777280528518,37.11,77783.99,6.2,0.54538,0.00013,32.10055]
[1777280528804,37.11,77783.99,6.2,0.54538,0.00013,32.10055]
[1777280529666,37.11,77787.88,6.2,0.54589,0.00013,32.09738]
[1777280530248,37.11,77790.38,6.2,0.54622,0.00013,32.09532]
[1777280536291,37.1,77790.17,6.2,0.54619,0.00013,32.09547]
[1777280541326,37.1,77797.52,6.2,0.54717,0.00013,32.08928]
[1777280543339,37.1,77804.25,6.2,0.54805,0.00013,32.08346]
[1777280543436,37.1,77804.25,6.2,0.54805,0.00013,32.08346]
[1777280544347,37.1,77804.26,6.2,0.54805,0.00013,32.08345]
[1777280549382,37.1,77798.49,6.2,0.54729,0.00013,32.08844]
[1777280554416,37.1,77797.09,6.2,0.54711,0.00013,32.08679]
[1777280559452,37.1,77797.88,6.2,0.54722,0.00013,32.08611]
[1777280564202,37.1,77797.52,6.2,0.54717,0.00013,32.08641]
[1777280569341,37.09,77796.32,6.2,0.54702,0.00013,32.08739]
[1777280569361,37.09,77796.32,6.2,0.54702,0.00013,32.08739]
[1777280569664,37.09,77795.39,6.2,0.5469,0.00013,32.08816]
[1777280569767,37.09,77788.45,6.2,0.54598,0.00013,32.09394]
[1777280575564,37.09,77781.87,6.2,0.54512,0.00013,32.09924]
[1777280579103,37.08,77783.25,6.2,0.5453,0.00013,32.09813]
[1777280584628,37.08,77784.31,6.2,0.54544,0.00013,32.09724]
[1777280589665,37.08,77783.27,6.2,0.54531,0.00013,32.09807]
[1777280592936,37.08,77783.47,6.2,0.54534,0.00013,32.09789]
[1777280597965,37.07,77785.61,6.2,0.54562,0.00013,32.09614]
[1777280598066,37.07,77785.83,6.2,0.54565,0.00013,32.09596]
[1777280603764,37.07,77786.73,6.2,0.54577,0.00013,32.09517]
[1777280608799,37.06,77788.16,6.2,0.54597,0.00013,32.09396]
[1777280611351,37.06,77788.34,6.2,0.54599,0.00013,32.0938]
[1777280616855,37.05,77790.94,6.2,0.54635,0.00013,32.08874]
[1777280619663,37.05,77789.65,6.2,0.54618,0.00013,32.08979]
[1777280624911,37.05,77795.33,6.2,0.54693,0.00013,32.08501]
[1777280629947,37.05,77799.2,6.2,0.54744,0.00013,32.08169]
[1777280634982,37.05,77799.81,6.2,0.54752,0.00013,32.08117]
[1777280640018,37.05,77798.63,6.2,0.54737,0.00013,32.08218]
[1777280645053,37.05,77798.51,6.2,0.54735,0.00013,32.08228]
[1777280650088,37.04,77791.55,6.2,0.54643,0.00013,32.08818]
[1777280652482,37.04,77792.09,6.2,0.5465,0.00013,32.08772]
[1777280652935,37.04,77792.09,6.2,0.5465,0.00013,32.08772]
[1777280658145,37.04,77789.93,6.2,0.54622,0.00013,32.08947]
[1777280658791,37.04,77789.93,6.2,0.54622,0.00013,32.08947]
[1777280664186,37.03,77792.42,6.2,0.54656,0.00013,32.08734]
[1777280669222,37.02,77791.68,6.2,0.54647,0.00013,32.08791]
[1777280674257,37.02,77792.73,6.2,0.54661,0.00013,32.08414]
[1777280679292,37.01,77793.87,6.2,0.54677,0.00013,32.08312]
[1777280679663,37.01,77793.87,6.2,0.54677,0.00013,32.08312]
[1777280684211,37.01,77795.09,6.2,0.54693,0.00013,32.08208]
[1777280689361,37.0,77792.75,6.2,0.54663,0.00013,32.08401]
[1777280694397,37.0,77795.1,6.2,0.54694,0.00013,32.08197]
[1777280699170,36.99,77796.39,6.2,0.54712,0.00013,32.08083]
[1777280704467,36.99,77797.65,6.2,0.54729,0.00013,32.07973]
[1777280709503,36.99,77797.22,6.2,0.54723,0.00013,32.08011]
[1777280714538,36.99,77796.62,6.2,0.54715,0.00013,32.08062]
[1777280719573,36.99,77796.4,6.2,0.54712,0.00013,32.08081]
[1777280720936,36.99,77796.4,6.2,0.54712,0.00013,32.08081]
[1777280726622,36.98,77790.1,6.2,0.54629,0.00013,32.08607]
[1777280731658,36.98,77790.95,6.2,0.54641,0.00013,32.08247]
[1777280736592,36.97,77790.97,6.2,0.54642,0.00013,32.08242]
[1777280741728,36.97,77789.43,6.2,0.54622,0.00013,32.08366]
[1777280746762,36.96,77789.46,6.2,0.54623,0.00013,32.08359]
[1777280753812,36.96,77789.1,6.2,0.54619,0.00013,32.08384]
[1777280763885,36.95,77788.5,6.2,0.54612,0.00013,32.08426]
[1777280768920,36.94,77788.56,6.2,0.54613,0.00013,32.08417]
[1777280772907,36.94,77788.56,6.2,0.54613,0.00013,32.08415]
[1777280778989,36.93,77788.62,6.2,0.54614,0.00013,32.08404]
[1777280784024,36.93,77788.95,6.2,0.54619,0.00013,32.08373]
[1777280789059,36.92,77788.87,6.2,0.54618,0.00013,32.08376]
[1777280794095,36.92,77788.97,6.2,0.5462,0.00013,32.0808]
[1777280795525,36.92,77788.97,6.2,0.5462,0.00013,32.0808]
[1777280795561,36.92,77788.97,6.2,0.5462,0.00013,32.0808]
[1777280795614,36.92,77788.02,6.2,0.54608,0.00013,32.08158]
[1777280795781,36.92,77788.02,6.2,0.54608,0.00013,32.08158]
[1777280795951,36.92,77788.02,6.2,0.54608,0.00013,32.08158]
[1777280796135,36.92,77788.02,6.2,0.54608,0.00013,32.08158]
[1777280796777,36.92,77784.87,6.2,0.54566,0.00013,32.08417]
[1777280796873,36.92,77784.87,6.2,0.54566,0.00013,32.08417]
[1777280797014,36.92,77784.87,6.2,0.54566,0.00013,32.08417]
[1777280797053,36.92,77784.87,6.2,0.54566,0.00013,32.08417]
[1777280797083,36.92,77784.87,6.2,0.54566,0.00013,32.08417]
[1777280797627,36.92,77781.07,6.2,0.54516,0.00013,32.08726]
[1777280797827,36.92,77781.07,6.2,0.54516,0.00013,32.08726]
[1777280798328,36.92,77781.07,6.2,0.54516,0.00013,32.08726]
[1777280798344,36.91,77780.88,6.2,0.54513,0.00013,32.08741]
[1777280798633,36.91,77780.88,6.2,0.54513,0.00013,32.08741]
[1777280800473,36.91,77780.33,6.2,0.54506,0.00013,32.08783]
[1777280802846,36.92,77784.62,6.2,0.54562,0.00013,32.08442]
[1777280803744,36.93,77784.59,6.2,0.54562,0.00013,32.08449]
[1777280804849,36.93,77785.43,6.2,0.54573,0.00013,32.08381]
[1777280805172,36.93,77786.43,6.2,0.54586,0.00013,32.08299]
[1777280810206,36.98,77790.71,6.2,0.54638,0.00013,32.07987]
[1777280812595,36.99,77792.0,6.2,0.54654,0.00013,32.07887]
[1777280812618,36.99,77792.0,6.2,0.54654,0.00013,32.07887]
[1777280814235,37.03,77798.08,6.2,0.54732,0.00013,32.07396]
[1777280814901,37.03,77798.08,6.2,0.54732,0.00013,32.07396]
[1777280816333,37.04,77798.38,6.2,0.54735,0.00013,32.07379]
[1777280821678,37.1,77799.88,6.2,0.54749,0.00013,32.07306]
[1777280827325,37.17,77799.82,6.2,0.54743,0.00013,32.07362]
[1777280831192,37.19,77799.5,6.2,0.54736,0.00013,32.07413]
[1777280836388,37.26,77791.66,6.2,0.54627,0.00013,32.08125]
[1777280840699,37.33,77792.98,6.2,0.54639,0.00013,32.08067]
[1777280840723,37.33,77792.98,6.2,0.54639,0.00013,32.08067]
[1777280841591,37.34,77792.92,6.2,0.54637,0.00013,32.08084]
[1777280842414,37.34,77792.92,6.2,0.54637,0.00013,32.08084]
[1777280846459,37.42,77804.49,6.2,0.54782,0.00013,32.07174]
[1777280850581,37.47,77804.14,6.2,0.54773,0.00013,32.07246]
[1777280850652,37.49,77803.92,6.2,0.54769,0.00013,32.07278]
[1777280851225,37.49,77803.92,6.2,0.54769,0.00013,32.07278]
[1777280853131,37.52,77806.65,6.2,0.54802,0.00013,32.06785]
[1777280854883,37.55,77807.03,6.2,0.54804,0.00013,32.06779]
[1777280856334,37.57,77808.44,6.2,0.54821,0.00013,32.06671]
[1777280856697,37.58,77809.75,6.2,0.54837,0.00013,32.0657]
[1777280858139,37.6,77809.13,6.2,0.54828,0.00013,32.06637]
[1777280863578,37.69,77811.1,6.2,0.54846,0.00013,32.06542]
[1777280864193,37.69,77811.1,6.2,0.54846,0.00013,32.06542]
[1777280869621,37.77,77812.22,6.2,0.54853,0.00013,32.06514]
[1777280873118,37.79,77812.14,6.2,0.5485,0.00013,32.06542]
[1777280873865,37.81,77814.64,6.2,0.5488,0.00013,32.06346]
[1777280874226,37.81,77814.64,6.2,0.5488,0.00013,32.06346]
[1777280874257,37.81,77814.64,6.2,0.5488,0.00013,32.06346]
[1777280874464,37.81,77814.64,6.2,0.5488,0.00013,32.06346]
[1777280874468,37.81,77814.64,6.2,0.5488,0.00013,32.06346]
[1777280874522,37.81,77814.64,6.2,0.5488,0.00013,32.06346]
[1777280874656,37.83,77822.73,6.2,0.54984,0.00013,32.0564]
[1777280875663,37.83,77833.06,6.2,0.55117,0.00013,32.04695]
[1777280877677,37.83,77835.4,6.2,0.55147,0.00013,32.04481]
[1777280882711,37.85,77838.75,6.2,0.55188,0.00013,32.04183]
[1777280887748,37.87,77836.01,6.2,0.55152,0.00013,32.04455]
[1777280892788,37.88,77835.36,6.2,0.55142,0.00013,32.04528]
[1777280892797,37.88,77835.36,6.2,0.55142,0.00013,32.04528]
[1777280893791,37.88,77828.33,6.2,0.55051,0.00013,32.05185]
[1777280896546,37.89,77827.43,6.2,0.55039,0.00013,32.0527]
[1777280898069,37.89,77825.95,6.2,0.55019,0.00013,32.05409]
[1777280900593,37.89,77821.02,6.2,0.54956,0.00013,32.05854]
[1777280905874,37.9,77818.65,6.2,0.54924,0.00013,32.06071]
[1777280911917,37.91,77820.48,6.2,0.54948,0.00013,32.05631]
[1777280912923,37.91,77827.22,6.2,0.55034,0.00013,32.05027]
[1777280915837,37.91,77829.67,6.2,0.55066,0.00013,32.04806]
[1777280920980,37.92,77829.96,6.2,0.55069,0.00013,32.04788]
[1777280926015,37.93,77829.86,6.2,0.55067,0.00013,32.04804]
[1777280931050,37.94,77830.89,6.2,0.55079,0.00013,32.04717]
[1777280937092,37.95,77829.39,6.2,0.55059,0.00013,32.04863]
[1777280942127,37.95,77829.15,6.2,0.55055,0.00013,32.04891]
[1777280947162,37.96,77828.9,6.2,0.55052,0.00013,32.04921]
[1777280952197,37.97,77824.43,6.2,0.54993,0.00013,32.05331]
[1777280952784,37.97,77824.43,6.2,0.54993,0.00013,32.05331]
[1777280958239,37.97,77816.99,6.2,0.54897,0.00013,32.05995]
[1777280963275,37.98,77814.73,6.2,0.54867,0.00013,32.06195]
[1777280964502,37.98,77814.73,6.2,0.54867,0.00013,32.06195]
[1777280965289,37.98,77808.49,6.2,0.54787,0.00013,32.06729]
[1777280968330,37.98,77806.2,6.2,0.54757,0.00013,32.06922]
[1777280968828,37.98,77806.26,6.2,0.54758,0.00013,32.06917]
[1777280968855,37.98,77806.26,6.2,0.54758,0.00013,32.06917]
[1777280968883,37.98,77806.26,6.2,0.54758,0.00013,32.06917]
[1777280969129,37.98,77806.26,6.2,0.54758,0.00013,32.06917]
[1777280969317,37.98,77799.43,6.2,0.5467,0.00013,32.0748]
[1777280969820,37.98,77799.43,6.2,0.5467,0.00013,32.0748]
[1777280971276,37.98,77793.75,6.2,0.54597,0.00013,32.07936]
[1777280971331,37.99,77793.2,6.2,0.5459,0.00013,32.07696]
[1777280974555,37.99,77792.3,6.2,0.54578,0.00013,32.07767]
[1777280974639,37.99,77792.39,6.2,0.54579,0.00013,32.0776]
[1777280980393,37.99,77792.3,6.2,0.54578,0.00013,32.07769]
[1777280985515,37.99,77792.55,6.2,0.54581,0.00013,32.0775]
[1777280985527,37.99,77791.9,6.2,0.54573,0.00013,32.07801]
[1777280991471,37.99,77792.47,6.2,0.5458,0.00013,32.07758]
[1777280996506,37.99,77787.97,6.2,0.54522,0.00013,32.0811]
[1777281002547,37.99,77787.81,6.2,0.5452,0.00013,32.08123]
[1777281005568,37.99,77780.81,6.2,0.54429,0.00013,32.08655]
[1777281010548,37.99,77781.12,6.2,0.54433,0.00013,32.08632]
[1777281010650,37.99,77781.12,6.2,0.54433,0.00013,32.08632]
[1777281010749,37.99,77781.27,6.2,0.54435,0.00013,32.08621]
[1777281011350,37.99,77781.27,6.2,0.54435,0.00013,32.08621]
[1777281011553,37.99,77781.27,6.2,0.54435,0.00013,32.08621]
[1777281016647,37.99,77780.81,6.2,0.54429,0.00013,32.08655]
[1777281021472,37.99,77781.07,6.2,0.54433,0.00013,32.08635]
[1777281021474,37.99,77781.07,6.2,0.54433,0.00013,32.08635]
[1777281022083,37.99,77781.68,6.2,0.54441,0.00013,32.0859]
[1777281022197,37.99,77781.68,6.2,0.54441,0.00013,32.0859]
[1777281022695,37.99,77781.68,6.2,0.54441,0.00013,32.0859]
[1777281023045,37.99,77783.89,6.2,0.54469,0.00013,32.08423]
[1777281023704,37.99,77783.89,6.2,0.54469,0.00013,32.08423]
[1777281032622,37.99,77788.89,6.2,0.54534,0.00013,32.07756]
[1777281033797,37.99,77790.98,6.2,0.54561,0.00013,32.07593]
[1777281038800,38.0,77792.03,6.2,0.54574,0.00013,32.07512]
[1777281041262,38.0,77792.33,6.2,0.54578,0.00013,32.07489]
[1777281041558,38.0,77792.33,6.2,0.54578,0.00013,32.07489]
[1777281041862,38.0,77792.33,6.2,0.54578,0.00013,32.07489]
[1777281041821,38.0,77792.6,6.2,0.54581,0.00013,32.07468]
[1777281041871,38.0,77792.6,6.2,0.54581,0.00013,32.07468]
[1777281041919,38.0,77792.6,6.2,0.54581,0.00013,32.07468]
[1777281042415,38.0,77792.6,6.2,0.54581,0.00013,32.07468]
[1777281042827,38.0,77798.81,6.2,0.54661,0.00013,32.06973]
[1777281045647,38.0,77799.46,6.2,0.54669,0.00013,32.06923]
[1777281045675,38.0,77799.46,6.2,0.54669,0.00013,32.06923]
[1777281045743,38.0,77799.46,6.2,0.54669,0.00013,32.06923]
[1777281045849,38.0,77799.55,6.2,0.5467,0.00013,32.06916]
[1777281050884,38.01,77801.83,6.2,0.54699,0.00013,32.06734]
[1777281055919,38.01,77804.07,6.2,0.54728,0.00013,32.06555]
[1777281060954,38.02,77803.52,6.2,0.5472,0.00013,32.06604]
[1777281062129,38.02,77803.52,6.2,0.5472,0.00013,32.06604]
[1777281062144,38.02,77800.53,6.2,0.54682,0.00013,32.06849]
[1777281068008,38.02,77795.3,6.2,0.54614,0.00013,32.07272]
[1777281073037,38.02,77796.19,6.2,0.54626,0.00013,32.07203]
[1777281078073,38.03,77794.99,6.2,0.5461,0.00013,32.073]
[1777281082339,38.03,77795.61,6.2,0.54618,0.00013,32.07251]
[1777281082440,38.03,77795.74,6.2,0.54619,0.00013,32.07241]
[1777281084780,38.03,77796.05,6.2,0.54623,0.00013,32.07217]
[1777281084872,38.03,77804.69,6.2,0.54734,0.00013,32.06516]
[1777281085348,38.03,77804.69,6.2,0.54734,0.00013,32.06516]
[1777281091164,38.03,77808.13,6.2,0.54779,0.00013,32.05945]
[1777281096198,38.03,77807.67,6.2,0.54773,0.00013,32.05982]
[1777281101797,38.03,77808.02,6.2,0.54778,0.00013,32.05952]
[1777281107595,38.02,77807.36,6.2,0.54769,0.00013,32.06006]
[1777281108923,38.02,77807.73,6.2,0.54774,0.00013,32.05975]
[1777281109043,38.02,77807.62,6.2,0.54773,0.00013,32.05984]
[1777281109292,38.02,77807.62,6.2,0.54773,0.00013,32.05984]
[1777281109655,38.02,77807.62,6.2,0.54773,0.00013,32.05984]
[1777281109757,38.02,77809.78,6.2,0.54801,0.00013,32.05802]
[1777281111044,38.03,77810.23,6.2,0.54806,0.00013,32.05765]
[1777281117350,38.03,77810.19,6.2,0.54805,0.00013,32.05773]
[1777281120301,38.03,77810.4,6.2,0.54808,0.00013,32.05757]
[1777281120702,38.03,77810.4,6.2,0.54808,0.00013,32.05757]
[1777281125684,38.04,77809.95,6.2,0.54802,0.00013,32.05798]
[1777281125936,38.04,77809.95,6.2,0.54802,0.00013,32.05798]
[1777281126414,38.04,77808.97,6.2,0.54789,0.00013,32.05882]
[1777281128060,38.04,77807.55,6.2,0.54771,0.00013,32.06001]
[1777281133463,38.04,77810.68,6.2,0.54811,0.00013,32.05736]
[1777281134070,38.04,77810.68,6.2,0.54811,0.00013,32.05736]
[1777281134471,38.04,77810.71,6.2,0.54812,0.00013,32.05733]
[1777281138274,38.04,77809.86,6.2,0.54801,0.00013,32.05807]
[1777281138923,38.04,77809.86,6.2,0.54801,0.00013,32.05807]
[1777281139084,38.04,77809.23,6.2,0.54792,0.00013,32.05861]
[1777281139655,38.04,77809.23,6.2,0.54792,0.00013,32.05861]
[1777281139754,38.04,77809.02,6.2,0.5479,0.00013,32.05879]
[1777281144543,38.04,77810.25,6.2,0.54805,0.00013,32.05774]
[1777281144644,38.04,77810.77,6.2,0.54812,0.00013,32.0573]
[1777281146169,38.04,77810.64,6.2,0.5481,0.00013,32.05742]
[1777281148232,38.04,77810.26,6.2,0.54805,0.00013,32.05775]
[1777281150483,38.04,77810.64,6.2,0.5481,0.00013,32.05744]
[1777281150506,38.04,77810.64,6.2,0.5481,0.00013,32.05744]
[1777281150544,38.04,77810.64,6.2,0.5481,0.00013,32.05744]
[1777281150568,38.04,77810.64,6.2,0.5481,0.00013,32.05744]
[1777281151591,38.04,77819.75,6.2,0.54927,0.00013,32.04676]
[1777281154576,38.05,77820.9,6.2,0.54942,0.00013,32.04577]
[1777281154641,38.05,77820.9,6.2,0.54942,0.00013,32.04577]
[1777281160653,38.05,77822.2,6.2,0.54958,0.00013,32.04469]
[1777281165693,38.06,77825.59,6.2,0.55001,0.00013,32.04172]
[1777281168714,38.06,77831.82,6.2,0.55081,0.00013,32.03611]
[1777281173749,38.07,77828.2,6.2,0.55034,0.00013,32.03944]
[1777281178783,38.07,77826.03,6.2,0.55006,0.00013,32.04144]
[1777281185832,38.08,77826.78,6.2,0.55015,0.00013,32.04083]
[1777281190868,38.08,77826.81,6.2,0.55015,0.00013,32.04085]
[1777281195902,38.09,77828.21,6.2,0.55032,0.00013,32.03963]
[1777281200938,38.09,77828.63,6.2,0.55037,0.00013,32.0393]
[1777281203887,38.1,77829.33,6.2,0.55046,0.00013,32.03869]
[1777281207036,38.1,77835.87,6.2,0.55129,0.00013,32.03273]
[1777281208133,38.1,77826.7,6.2,0.55012,0.00013,32.04111]
[1777281210814,38.1,77825.06,6.2,0.5499,0.00013,32.04259]
[1777281212016,38.11,77817.4,6.2,0.54892,0.00013,32.04656]
[1777281217051,38.12,77815.92,6.2,0.54872,0.00013,32.04786]
[1777281221011,38.12,77818.15,6.2,0.54901,0.00013,32.04595]
[1777281221359,38.12,77818.38,6.2,0.54904,0.00013,32.04576]
[1777281222797,38.12,77818.34,6.2,0.54903,0.00013,32.0458]
[1777281223375,38.12,77812.62,6.2,0.5483,0.00013,32.05071]
[1777281229136,38.12,77807.22,6.2,0.5476,0.00013,32.05527]
[1777281233682,38.12,77806.57,6.2,0.54752,0.00013,32.05582]
[1777281234435,38.12,77806.39,6.2,0.54749,0.00013,32.05597]
[1777281235561,38.12,77809.43,6.2,0.54788,0.00013,32.05344]
[1777281235601,38.12,77817.35,6.2,0.5489,0.00013,32.0467]
[1777281236260,38.12,77817.35,6.2,0.5489,0.00013,32.0467]
[1777281242227,38.13,77814.63,6.2,0.54855,0.00013,32.04908]
[1777281247262,38.13,77811.9,6.2,0.54819,0.00013,32.05142]
[1777281252297,38.13,77811.73,6.2,0.54817,0.00013,32.05159]
[1777281257332,38.14,77811.45,6.2,0.54813,0.00013,32.05184]
[1777281262367,38.14,77812.62,6.2,0.54828,0.00013,32.05087]
[1777281267402,38.14,77812.53,6.2,0.54827,0.00013,32.05097]
[1777281272437,38.14,77811.44,6.2,0.54813,0.00013,32.04906]
[1777281277472,38.15,77811.68,6.2,0.54816,0.00013,32.04888]
[1777281282507,38.15,77811.87,6.2,0.54818,0.00013,32.04873]
[1777281286277,38.15,77812.72,6.2,0.54829,0.00013,32.04803]
[1777281287077,38.15,77812.72,6.2,0.54829,0.00013,32.04803]
[1777281287830,38.15,77837.29,6.2,0.55144,0.00013,32.0262]
[1777281289245,38.15,77838.41,6.2,0.55158,0.00013,32.02516]
[1777281289652,38.15,77838.41,6.2,0.55158,0.00013,32.02516]
[1777281289823,38.15,77844.24,6.2,0.55232,0.00013,32.01968]
[1777281295598,38.15,77849.74,6.2,0.55303,0.00013,32.01439]
[1777281301639,38.15,77848.56,6.2,0.55288,0.00013,32.01553]
[1777281303257,38.15,77848.35,6.2,0.55285,0.00013,32.01573]
[1777281308689,38.15,77847.52,6.2,0.55275,0.00013,32.01653]
[1777281313725,38.15,77848.72,6.2,0.5529,0.00013,32.01537]
[1777281318760,38.15,77847.24,6.2,0.55271,0.00013,32.0168]
[1777281323845,38.15,77848.03,6.2,0.55281,0.00013,32.01604]
[1777281327949,38.15,77844.98,6.2,0.55242,0.00013,32.01896]
[1777281333866,38.15,77840.31,6.2,0.55183,0.00013,32.02053]
[1777281338900,38.15,77840.92,6.2,0.55191,0.00013,32.01994]
[1777281340915,38.15,77833.91,6.2,0.55101,0.00013,32.02646]
[1777281342556,38.15,77830.79,6.2,0.55061,0.00013,32.02931]
[1777281343517,38.15,77825.39,6.2,0.54992,0.00013,32.03416]
[1777281346771,38.15,77821.85,6.2,0.54946,0.00013,32.0373]
[1777281349313,38.15,77820.35,6.2,0.54927,0.00013,32.03865]
[1777281349950,38.15,77820.35,6.2,0.54927,0.00013,32.03865]
[1777281349961,38.15,77820.35,6.2,0.54927,0.00013,32.03865]
[1777281351315,38.15,77819.95,6.2,0.54921,0.00013,32.03901]
[1777281352786,38.16,77819.73,6.2,0.54918,0.00013,32.03921]
[1777281352917,38.16,77819.73,6.2,0.54918,0.00013,32.03921]
[1777281355013,38.16,77826.2,6.2,0.55001,0.00013,32.03353]
[1777281360048,38.16,77825.71,6.2,0.54994,0.00013,32.034]
[1777281364263,38.16,77819.91,6.2,0.5492,0.00013,32.03914]
[1777281364340,38.16,77819.91,6.2,0.5492,0.00013,32.03914]
[1777281364433,38.16,77819.91,6.2,0.5492,0.00013,32.03914]
[1777281365096,38.16,77819.91,6.2,0.5492,0.00013,32.03914]
[1777281366284,38.17,77816.27,6.2,0.54873,0.00013,32.04229]
[1777281366292,38.17,77816.27,6.2,0.54873,0.00013,32.04229]
[1777281366299,38.17,77816.27,6.2,0.54873,0.00013,32.04229]
[1777281366311,38.17,77816.27,6.2,0.54873,0.00013,32.04229]
[1777281368294,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368303,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368312,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368320,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368328,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368334,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368338,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281368342,38.17,77815.98,6.2,0.54869,0.00013,32.04255]
[1777281369251,38.17,77815.49,6.2,0.54863,0.00013,32.04298]
[1777281369255,38.17,77815.49,6.2,0.54863,0.00013,32.04298]
[1777281369354,38.17,77815.49,6.2,0.54863,0.00013,32.04298]
[1777281369365,38.17,77815.49,6.2,0.54863,0.00013,32.04298]
[1777281369381,38.17,77815.49,6.2,0.54863,0.00013,32.04298]
[1777281369633,38.17,77815.49,6.2,0.54863,0.00013,32.04298]
[1777281375153,38.17,77812.29,6.2,0.54822,0.00013,32.04572]
[1777281377734,38.17,77811.76,6.2,0.54815,0.00013,32.04618]
[1777281381625,38.17,77809.22,6.2,0.54782,0.00013,32.04832]
[1777281387236,38.18,77807.69,6.2,0.54762,0.00013,32.04961]
[1777281392271,38.18,77806.95,6.2,0.54753,0.00013,32.04739]
[1777281397306,38.18,77806.57,6.2,0.54748,0.00013,32.04771]
[1777281399109,38.18,77806.57,6.2,0.54748,0.00013,32.04771]
[1777281404356,38.18,77806.12,6.2,0.54742,0.00013,32.0481]
[1777281410397,38.18,77803.5,6.2,0.54708,0.00013,32.05026]
[1777281417447,38.18,77804.43,6.2,0.5472,0.00013,32.0495]
[1777281419183,38.18,77804.43,6.2,0.5472,0.00013,32.0495]
[1777281419392,38.18,77804.66,6.2,0.54723,0.00013,32.04932]
[1777281422140,38.18,77799.74,6.2,0.5466,0.00013,32.05331]
[1777281423184,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281423677,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281423718,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281423751,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281423786,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281423898,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281424088,38.18,77798.93,6.2,0.5465,0.00013,32.05396]
[1777281424169,38.18,77797.83,6.2,0.54636,0.00013,32.05484]
[1777281424495,38.18,77784.82,6.2,0.54469,0.00013,32.06492]
[1777281425502,38.18,77777.93,6.2,0.5438,0.00013,32.07003]
[1777281428074,38.18,77777.16,6.2,0.5437,0.00013,32.07059]
[1777281431560,38.18,77776.16,6.2,0.54358,0.00013,32.07131]
[1777281437913,38.18,77776.24,6.2,0.54359,0.00013,32.07123]
[1777281443629,38.17,77775.91,6.2,0.54355,0.00013,32.07145]
[1777281448663,38.17,77776.84,6.2,0.54367,0.00013,32.07075]
[1777281454706,38.17,77775.91,6.2,0.54355,0.00013,32.06857]
[1777281457594,38.17,77775.62,6.2,0.54352,0.00013,32.06877]
[1777281458631,38.17,77775.85,6.2,0.54355,0.00013,32.0686]
[1777281459116,38.17,77775.85,6.2,0.54355,0.00013,32.0686]
[1777281459613,38.17,77774.15,6.2,0.54333,0.00013,32.06982]
[1777281459741,38.17,77761.23,6.2,0.54167,0.00013,32.07882]
[1777281461040,38.17,77761.23,6.2,0.54167,0.00013,32.07882]
[1777281461566,38.17,77759.11,6.2,0.5414,0.00013,32.08025]
[1777281461936,38.17,77759.11,6.2,0.5414,0.00013,32.08025]
[1777281462242,38.17,77769.27,6.2,0.5427,0.00013,32.07328]
[1777281462584,38.17,77769.27,6.2,0.5427,0.00013,32.07328]
[1777281462763,38.17,77779.17,6.2,0.54398,0.00013,32.06617]
[1777281464202,38.17,77779.17,6.2,0.54398,0.00013,32.06617]
[1777281464263,38.16,77782.01,6.2,0.54434,0.00013,32.06406]
[1777281465127,38.16,77782.01,6.2,0.54434,0.00013,32.06406]
[1777281465177,38.16,77782.97,6.2,0.54446,0.00013,32.06334]
[1777281465381,38.16,77782.97,6.2,0.54446,0.00013,32.06334]
[1777281465661,38.16,77782.97,6.2,0.54446,0.00013,32.06334]
[1777281465811,38.17,77791.05,6.2,0.5455,0.00013,32.0572]
[1777281468208,38.17,77792.61,6.2,0.5457,0.00013,32.056]
[1777281470372,38.17,77792.03,6.2,0.54562,0.00013,32.05648]
[1777281470396,38.17,77792.03,6.2,0.54562,0.00013,32.05648]
[1777281470590,38.17,77792.03,6.2,0.54562,0.00013,32.05648]
[1777281470657,38.17,77792.03,6.2,0.54562,0.00013,32.05648]
[1777281470936,38.17,77792.03,6.2,0.54562,0.00013,32.05648]
[1777281471037,38.17,77783.33,6.2,0.5445,0.00013,32.06313]
[1777281471836,38.17,77783.33,6.2,0.5445,0.00013,32.06313]
[1777281471854,38.17,77777.14,6.2,0.54371,0.00013,32.0677]
[1777281472860,38.17,77769.9,6.2,0.54278,0.00013,32.07288]
[1777281474239,38.17,77769.9,6.2,0.54278,0.00013,32.07288]
[1777281479148,38.17,77769.99,6.2,0.54279,0.00013,32.0728]
[1777281484944,38.17,77771.78,6.2,0.54303,0.00013,32.07151]
[1777281489980,38.16,77771.94,6.2,0.54305,0.00013,32.07138]
[1777281494593,38.16,77771.87,6.2,0.54304,0.00013,32.07142]
[1777281500050,38.16,77777.31,6.2,0.54374,0.00013,32.06748]
[1777281505085,38.16,77782.45,6.2,0.5444,0.00013,32.06368]
[1777281510120,38.16,77781.63,6.2,0.5443,0.00013,32.06428]
[1777281515098,38.15,77781.29,6.2,0.54426,0.00013,32.06169]
[1777281515347,38.15,77777.01,6.2,0.54371,0.00013,32.06483]
[1777281521197,38.15,77770.27,6.2,0.54284,0.00013,32.06965]
[1777281527238,38.15,77769.98,6.2,0.54281,0.00013,32.06984]
[1777281531006,38.15,77769.56,6.2,0.54276,0.00013,32.07013]
[1777281531153,38.15,77769.56,6.2,0.54276,0.00013,32.07013]
[1777281536302,38.15,77768.03,6.2,0.54256,0.00013,32.07119]
[1777281539323,38.14,77760.67,6.2,0.54161,0.00013,32.07624]
[1777281544358,38.14,77761.47,6.2,0.54172,0.00013,32.07569]
[1777281547184,38.14,77760.98,6.2,0.54165,0.00013,32.07602]
[1777281553421,38.14,77760.98,6.2,0.54166,0.00013,32.07601]
[1777281559462,38.14,77760.0,6.2,0.54153,0.00013,32.07667]
[1777281564498,38.14,77758.52,6.2,0.54134,0.00013,32.07766]
[1777281565796,38.14,77758.52,6.2,0.54134,0.00013,32.07766]
[1777281565839,38.14,77758.52,6.2,0.54134,0.00013,32.07766]
[1777281565848,38.14,77758.52,6.2,0.54134,0.00013,32.07766]
[1777281565905,38.14,77758.52,6.2,0.54134,0.00013,32.07766]
[1777281565938,38.14,77758.52,6.2,0.54134,0.00013,32.07766]
[1777281567519,38.14,77749.13,6.2,0.54013,0.00013,32.08378]
[1777281571714,38.15,77748.17,6.2,0.54,0.00013,32.08442]
[1777281577589,38.15,77748.39,6.2,0.54003,0.00013,32.08146]
[1777281582624,38.15,77754.17,6.2,0.54078,0.00013,32.07775]
[1777281587659,38.15,77754.44,6.2,0.54081,0.00013,32.07758]
[1777281592694,38.15,77755.44,6.2,0.54094,0.00013,32.07692]
[1777281597728,38.15,77750.69,6.2,0.54033,0.00013,32.08001]
[1777281600920,38.15,77750.56,6.2,0.54031,0.00013,32.08009]
[1777281605336,38.15,77747.2,6.2,0.53988,0.00013,32.08223]
[1777281605390,38.15,77747.2,6.2,0.53988,0.00013,32.08223]
[1777281605520,38.15,77746.98,6.2,0.53985,0.00013,32.08237]
[1777281605555,38.15,77746.98,6.2,0.53985,0.00013,32.08237]
[1777281605566,38.15,77746.98,6.2,0.53985,0.00013,32.08237]
[1777281605937,38.15,77746.98,6.2,0.53985,0.00013,32.08237]
[1777281606032,38.15,77740.66,6.2,0.53903,0.00013,32.08627]
[1777281610291,38.17,77735.47,6.2,0.53836,0.00013,32.08943]
[1777281610629,38.17,77735.52,6.2,0.53836,0.00013,32.08943]
[1777281613836,38.2,77731.83,6.2,0.53787,0.00013,32.09168]
[1777281613853,38.2,77731.83,6.2,0.53787,0.00013,32.09168]
[1777281613861,38.2,77740.47,6.2,0.53898,0.00013,32.08659]
[1777281617447,38.21,77746.41,6.2,0.53974,0.00013,32.08298]
[1777281626472,38.21,77747.49,6.2,0.53988,0.00013,32.08231]
[1777281632977,38.21,77745.86,6.2,0.53967,0.00013,32.0805]
[1777281638330,38.21,77746.41,6.2,0.53974,0.00013,32.08016]
[1777281638454,38.21,77746.41,6.2,0.53974,0.00013,32.08016]
[1777281640026,38.21,77755.88,6.2,0.54096,0.00013,32.07411]
[1777281644054,38.21,77763.3,6.2,0.54191,0.00013,32.06915]
[1777281649089,38.21,77763.37,6.2,0.54192,0.00013,32.06909]
[1777281654124,38.21,77766.79,6.2,0.54236,0.00013,32.06673]
[1777281659159,38.2,77763.14,6.2,0.5419,0.00013,32.06923]
[1777281668221,38.2,77764.32,6.2,0.54205,0.00013,32.0684]
[1777281669358,38.2,77764.32,6.2,0.54205,0.00013,32.0684]
[1777281674734,38.2,77764.82,6.2,0.54211,0.00013,32.06805]
[1777281674792,38.2,77764.82,6.2,0.54211,0.00013,32.06805]
[1777281674873,38.2,77764.82,6.2,0.54211,0.00013,32.06805]
[1777281675271,38.2,77757.49,6.2,0.54117,0.00013,32.07298]
[1777281682320,38.2,77752.36,6.2,0.54052,0.00013,32.07632]
[1777281684935,38.19,77750.04,6.2,0.54022,0.00013,32.0778]
[1777281685088,38.19,77750.04,6.2,0.54022,0.00013,32.0778]
[1777281685277,38.19,77750.04,6.2,0.54022,0.00013,32.0778]
[1777281689763,38.19,77742.63,6.2,0.53927,0.00013,32.08241]
[1777281692975,38.19,77746.06,6.2,0.53971,0.00013,32.07744]
[1777281693016,38.19,77746.06,6.2,0.53971,0.00013,32.07744]
[1777281698432,38.19,77754.28,6.2,0.54077,0.00013,32.0722]
[1777281703466,38.19,77754.31,6.2,0.54077,0.00013,32.07218]
[1777281708502,38.19,77754.86,6.2,0.54084,0.00013,32.07182]
[1777281713537,38.19,77755.32,6.2,0.5409,0.00013,32.07152]
[1777281719578,38.19,77755.52,6.2,0.54093,0.00013,32.07139]
[1777281724616,38.19,77755.28,6.2,0.5409,0.00013,32.07155]
[1777281730657,38.19,77756.6,6.2,0.54107,0.00013,32.07068]
[1777281733440,38.19,77755.5,6.2,0.54093,0.00013,32.0714]
[1777281733578,38.19,77755.5,6.2,0.54093,0.00013,32.0714]
[1777281740726,38.19,77754.19,6.2,0.54076,0.00013,32.07226]
[1777281743903,38.19,77753.31,6.2,0.54064,0.00013,32.07283]
[1777281749790,38.19,77752.39,6.2,0.54053,0.00013,32.07343]
[1777281758853,38.19,77751.46,6.2,0.54041,0.00013,32.07119]
[1777281760292,38.19,77751.46,6.2,0.54041,0.00013,32.07119]
[1777281761157,38.19,77751.32,6.2,0.54039,0.00013,32.07128]
[1777281762232,38.19,77746.4,6.2,0.53976,0.00013,32.07439]
[1777281762277,38.19,77746.4,6.2,0.53976,0.00013,32.07439]
[1777281762513,38.19,77746.4,6.2,0.53976,0.00013,32.07439]
[1777281762899,38.19,77743.75,6.2,0.53942,0.00013,32.07604]
[1777281762936,38.19,77743.75,6.2,0.53942,0.00013,32.07604]
[1777281763104,38.19,77743.75,6.2,0.53942,0.00013,32.07604]
[1777281763132,38.19,77743.75,6.2,0.53942,0.00013,32.07604]
[1777281763559,38.19,77730.23,6.2,0.53768,0.00013,32.08406]
[1777281764100,38.19,77730.23,6.2,0.53768,0.00013,32.08406]
[1777281764154,38.19,77723.49,6.2,0.53681,0.00013,32.08783]
[1777281765902,38.19,77718.89,6.2,0.53621,0.00013,32.09032]
[1777281768770,38.19,77718.86,6.2,0.53621,0.00013,32.09034]
[1777281773959,38.19,77717.64,6.2,0.53605,0.00013,32.09099]
[1777281777410,38.2,77718.35,6.2,0.53614,0.00013,32.09062]
[1777281777416,38.2,77718.35,6.2,0.53614,0.00013,32.09062]
[1777281778048,38.2,77718.44,6.2,0.53616,0.00013,32.09057]
[1777281783765,38.2,77719.0,6.2,0.53623,0.00013,32.09028]
[1777281789066,38.2,77714.27,6.2,0.53562,0.00013,32.09276]
[1777281793937,38.2,77715.35,6.2,0.53576,0.00013,32.0922]
[1777281794214,38.2,77715.35,6.2,0.53576,0.00013,32.0922]
[1777281794735,38.2,77720.07,6.2,0.53637,0.00013,32.0897]
[1777281800144,38.2,77716.4,6.2,0.53589,0.00013,32.09166]
[1777281805179,38.2,77711.69,6.2,0.53528,0.00013,32.09409]
[1777281810214,38.2,77713.78,6.2,0.53555,0.00013,32.09302]
[1777281815249,38.2,77712.83,6.2,0.53543,0.00013,32.09067]
[1777281820284,38.2,77712.34,6.2,0.53537,0.00013,32.09093]
[1777281825318,38.2,77712.02,6.2,0.53533,0.00013,32.09109]
[1777281831361,38.2,77710.51,6.2,0.53513,0.00013,32.09186]
[1777281836396,38.2,77711.33,6.2,0.53524,0.00013,32.09144]
[1777281841430,38.2,77711.14,6.2,0.53521,0.00013,32.09154]
[1777281844705,38.2,77711.11,6.2,0.53521,0.00013,32.09156]
[1777281845672,38.2,77711.11,6.2,0.53521,0.00013,32.09156]
[1777281851501,38.2,77704.1,6.2,0.53431,0.00013,32.09502]
[1777281856536,38.2,77702.31,6.2,0.53408,0.00013,32.09588]
[1777281857361,38.2,77702.31,6.2,0.53408,0.00013,32.09588]
[1777281862577,38.2,77701.55,6.2,0.53398,0.00013,32.09623]
[1777281863354,38.2,77701.55,6.2,0.53398,0.00013,32.09623]
[1777281863457,38.2,77701.55,6.2,0.53398,0.00013,32.09623]
[1777281869626,38.19,77699.91,6.2,0.53377,0.00013,32.09699]
[1777281870990,38.19,77700.1,6.2,0.5338,0.00013,32.0969]
[1777281871358,38.19,77700.1,6.2,0.5338,0.00013,32.0969]
[1777281871656,38.19,77700.1,6.2,0.5338,0.00013,32.0969]
[1777281876676,38.19,77701.43,6.2,0.53397,0.00013,32.09343]
[1777281881711,38.19,77700.51,6.2,0.53385,0.00013,32.09386]
[1777281886746,38.19,77700.63,6.2,0.53387,0.00013,32.0938]
[1777281891781,38.19,77698.11,6.2,0.53354,0.00013,32.09497]
[1777281895588,38.19,77698.11,6.2,0.53354,0.00013,32.09497]
[1777281901850,38.18,77695.01,6.2,0.53315,0.00013,32.09638]
[1777281906885,38.18,77693.67,6.2,0.53297,0.00013,32.09698]
[1777281911921,38.18,77690.71,6.2,0.53259,0.00013,32.09829]
[1777281918902,38.18,77690.35,6.2,0.53255,0.00013,32.09844]
[1777281919858,38.18,77690.29,6.2,0.53254,0.00013,32.09846]
[1777281919929,38.18,77690.29,6.2,0.53254,0.00013,32.09846]
[1777281920336,38.18,77690.29,6.2,0.53254,0.00013,32.09846]
[1777281924817,38.17,77693.52,6.2,0.53296,0.00013,32.09703]
[1777281925727,38.17,77693.52,6.2,0.53296,0.00013,32.09703]
[1777281925768,38.17,77693.52,6.2,0.53296,0.00013,32.09703]
[1777281925808,38.17,77699.6,6.2,0.53374,0.00013,32.09424]
[1777281925980,38.17,77699.6,6.2,0.53374,0.00013,32.09424]
[1777281926758,38.17,77709.03,6.2,0.53496,0.00013,32.08967]
[1777281927026,38.17,77715.98,6.2,0.53585,0.00013,32.0861]
[1777281929457,38.17,77716.06,6.2,0.53587,0.00013,32.08605]
[1777281931275,38.17,77716.41,6.2,0.53591,0.00013,32.08587]
[1777281931603,38.17,77716.41,6.2,0.53591,0.00013,32.08587]
[1777281937096,38.16,77712.02,6.2,0.53535,0.00013,32.08528]
[1777281942131,38.16,77710.55,6.2,0.53516,0.00013,32.086]
[1777281944831,38.16,77714.55,6.2,0.53568,0.00013,32.08394]
[1777281945240,38.16,77714.55,6.2,0.53568,0.00013,32.08394]
[1777281951344,38.15,77717.35,6.2,0.53604,0.00013,32.08245]
[1777281957237,38.14,77715.91,6.2,0.53586,0.00013,32.08319]
[1777281962273,38.14,77715.7,6.2,0.53584,0.00013,32.08328]
[1777281964349,38.14,77715.48,6.2,0.53581,0.00013,32.08339]
[1777281965302,38.14,77700.96,6.2,0.53394,0.00013,32.09064]
[1777281967924,38.14,77699.6,6.2,0.53376,0.00013,32.09128]
[1777281969321,38.14,77710.17,6.2,0.53512,0.00013,32.08612]
[1777281974357,38.14,77707.3,6.2,0.53475,0.00013,32.08756]
[1777281979392,38.14,77707.15,6.2,0.53474,0.00013,32.08763]
[1777281984648,38.14,77707.42,6.2,0.53477,0.00013,32.0875]
[1777281985171,38.14,77706.62,6.2,0.53467,0.00013,32.08789]
[1777281990469,38.13,77709.66,6.2,0.53506,0.00013,32.08637]
[1777281995504,38.13,77709.58,6.2,0.53505,0.00013,32.08357]
[1777282000539,38.13,77709.15,6.2,0.535,0.00013,32.08379]
[1777282005574,38.13,77709.81,6.2,0.53508,0.00013,32.08346]
[1777282010609,38.13,77708.42,6.2,0.5349,0.00013,32.08415]
[1777282015643,38.13,77708.79,6.2,0.53495,0.00013,32.08397]
[1777282020679,38.13,77709.75,6.2,0.53507,0.00013,32.08348]
[1777282022992,38.13,77711.98,6.2,0.53536,0.00013,32.08235]
[1777282023070,38.13,77711.98,6.2,0.53536,0.00013,32.08235]
[1777282023186,38.13,77711.98,6.2,0.53536,0.00013,32.08235]
[1777282023506,38.13,77711.98,6.2,0.53536,0.00013,32.08235]
[1777282023920,38.13,77716.52,6.2,0.53595,0.00013,32.07999]
[1777282024515,38.13,77716.52,6.2,0.53595,0.00013,32.07999]
[1777282024927,38.13,77718.46,6.2,0.5362,0.00013,32.07896]
[1777282025633,38.13,77718.46,6.2,0.5362,0.00013,32.07896]
[1777282026752,38.13,77719.76,6.2,0.53637,0.00013,32.07826]
[1777282028192,38.13,77720.0,6.2,0.5364,0.00013,32.07812]
[1777282031872,38.13,77722.17,6.2,0.53668,0.00013,32.07693]
[1777282032246,38.13,77722.12,6.2,0.53667,0.00013,32.07696]
[1777282032761,38.13,77722.12,6.2,0.53667,0.00013,32.07696]
[1777282033251,38.13,77722.76,6.2,0.53676,0.00013,32.0766]
[1777282033931,38.13,77722.92,6.2,0.53678,0.00013,32.07651]
[1777282033982,38.13,77722.92,6.2,0.53678,0.00013,32.07651]
[1777282034333,38.13,77722.92,6.2,0.53678,0.00013,32.07651]
[1777282034383,38.13,77722.92,6.2,0.53678,0.00013,32.07651]
[1777282034519,38.13,77722.92,6.2,0.53678,0.00013,32.07651]
[1777282034779,38.12,77728.58,6.2,0.53751,0.00013,32.07335]
[1777282035095,38.12,77728.58,6.2,0.53751,0.00013,32.07335]
[1777282038087,38.12,77738.36,6.2,0.53877,0.00013,32.06763]
[1777282040029,38.12,77739.36,6.2,0.5389,0.00013,32.06702]
[1777282042298,38.12,77739.63,6.2,0.53894,0.00013,32.06685]
[1777282042835,38.12,77735.84,6.2,0.53845,0.00013,32.06912]
[1777282043755,38.12,77735.84,6.2,0.53845,0.00013,32.06912]
[1777282043760,38.12,77735.84,6.2,0.53845,0.00013,32.06912]
[1777282043765,38.12,77735.84,6.2,0.53845,0.00013,32.06912]
[1777282043842,38.12,77732.16,6.2,0.53797,0.00013,32.07128]
[1777282044005,38.12,77732.16,6.2,0.53797,0.00013,32.07128]
[1777282044849,38.12,77728.41,6.2,0.53749,0.00013,32.07343]
[1777282049884,38.12,77732.41,6.2,0.53801,0.00013,32.07112]
[1777282050046,38.12,77732.41,6.2,0.53801,0.00013,32.07112]
[1777282050891,38.12,77732.02,6.2,0.53796,0.00013,32.07134]
[1777282054115,38.12,77732.61,6.2,0.53803,0.00013,32.06816]
[1777282059954,38.12,77734.74,6.2,0.53831,0.00013,32.0669]
[1777282064294,38.11,77736.38,6.2,0.53852,0.00013,32.06592]
[1777282066010,38.11,77736.18,6.2,0.5385,0.00013,32.06604]
[1777282066052,38.11,77736.08,6.2,0.53849,0.00013,32.06609]
[1777282069752,38.11,77735.12,6.2,0.53836,0.00013,32.06666]
[1777282069759,38.11,77735.32,6.2,0.53839,0.00013,32.06654]
[1777282075061,38.11,77737.25,6.2,0.53864,0.00013,32.06538]
[1777282079638,38.11,77737.48,6.2,0.53867,0.00013,32.06524]
[1777282079641,38.11,77737.48,6.2,0.53867,0.00013,32.06524]
[1777282079732,38.11,77740.44,6.2,0.53905,0.00013,32.06345]
[1777282080096,38.11,77749.53,6.2,0.54022,0.00013,32.05776]
[1777282081915,38.11,77749.53,6.2,0.54022,0.00013,32.05776]
[1777282082026,38.11,77753.29,6.2,0.54071,0.00013,32.05533]
[1777282082112,38.11,77753.29,6.2,0.54071,0.00013,32.05533]
[1777282082212,38.11,77753.29,6.2,0.54071,0.00013,32.05533]
[1777282083276,38.11,77757.17,6.2,0.54121,0.00013,32.05277]
[1777282083325,38.11,77768.0,6.2,0.54261,0.00013,32.04537]
[1777282084552,38.11,77768.0,6.2,0.54261,0.00013,32.04537]
[1777282090167,38.1,77765.42,6.2,0.54227,0.00013,32.04716]
[1777282090992,38.1,77765.42,6.2,0.54227,0.00013,32.04716]
[1777282091050,38.1,77765.42,6.2,0.54227,0.00013,32.04716]
[1777282091060,38.1,77765.42,6.2,0.54227,0.00013,32.04716]
[1777282091737,38.1,77765.42,6.2,0.54227,0.00013,32.04716]
[1777282091801,38.1,77760.52,6.2,0.54164,0.00013,32.05052]
[1777282094083,38.1,77757.68,6.2,0.54128,0.00013,32.05242]
[1777282099638,38.1,77756.75,6.2,0.54116,0.00013,32.05302]
[1777282101995,38.1,77757.25,6.2,0.54123,0.00013,32.05267]
[1777282102255,38.1,77759.01,6.2,0.54145,0.00013,32.0515]
[1777282103034,38.1,77759.01,6.2,0.54145,0.00013,32.0515]
[1777282103039,38.1,77759.01,6.2,0.54145,0.00013,32.0515]
[1777282108296,38.1,77768.19,6.2,0.54264,0.00013,32.04518]
[1777282113332,38.1,77770.74,6.2,0.54297,0.00013,32.04053]
[1777282118368,38.09,77770.63,6.2,0.54295,0.00013,32.0406]
[1777282120382,38.09,77777.48,6.2,0.54384,0.00013,32.03564]
[1777282124723,38.09,77780.43,6.2,0.54422,0.00013,32.03346]
[1777282125059,38.09,77780.6,6.2,0.54424,0.00013,32.03333]
[1777282128632,38.09,77773.99,6.2,0.54339,0.00013,32.03818]
[1777282128645,38.09,77773.99,6.2,0.54339,0.00013,32.03818]
[1777282128649,38.09,77773.99,6.2,0.54339,0.00013,32.03818]
[1777282128655,38.09,77773.99,6.2,0.54339,0.00013,32.03818]
[1777282129004,38.09,77772.93,6.2,0.54325,0.00013,32.03894]
[1777282134481,38.09,77772.22,6.2,0.54316,0.00013,32.03944]
[1777282139486,38.09,77771.15,6.2,0.54303,0.00013,32.04019]
[1777282139505,38.09,77771.15,6.2,0.54303,0.00013,32.04019]
[1777282139637,38.09,77771.15,6.2,0.54303,0.00013,32.04019]
[1777282139691,38.09,77771.15,6.2,0.54303,0.00013,32.04019]
[1777282141855,38.09,77766.7,6.2,0.54245,0.00013,32.04333]
[1777282142414,38.09,77765.66,6.2,0.54232,0.00013,32.04405]
[1777282147572,38.09,77765.59,6.2,0.54231,0.00013,32.0441]
[1777282152607,38.09,77766.18,6.2,0.54239,0.00013,32.04368]
[1777282153474,38.09,77766.18,6.2,0.54239,0.00013,32.04368]
[1777282153765,38.09,77766.18,6.2,0.54239,0.00013,32.04368]
[1777282156235,38.09,77771.05,6.2,0.54301,0.00013,32.04025]
[1777282156239,38.09,77771.05,6.2,0.54301,0.00013,32.04025]
[1777282156496,38.09,77771.05,6.2,0.54301,0.00013,32.04025]
[1777282157464,38.09,77767.75,6.2,0.54259,0.00013,32.04258]
[1777282162677,38.08,77767.82,6.2,0.5426,0.00013,32.04253]
[1777282167712,38.08,77768.79,6.2,0.54273,0.00013,32.04184]
[1777282172748,38.08,77769.13,6.2,0.54277,0.00013,32.03874]
[1777282177783,38.08,77769.73,6.2,0.54285,0.00013,32.03831]
[1777282182817,38.08,77770.34,6.2,0.54293,0.00013,32.03787]
[1777282187853,38.08,77770.91,6.2,0.543,0.00013,32.03746]
[1777282192889,38.08,77769.89,6.2,0.54287,0.00013,32.03818]
[1777282197924,38.08,77769.4,6.2,0.54281,0.00013,32.03851]
[1777282202958,38.07,77768.85,6.2,0.54274,0.00013,32.03889]
[1777282207994,38.07,77768.4,6.2,0.54268,0.00013,32.03921]
[1777282213028,38.07,77767.99,6.2,0.54263,0.00013,32.03949]
[1777282214588,38.07,77767.44,6.2,0.54256,0.00013,32.03988]
[1777282214602,38.07,77767.44,6.2,0.54256,0.00013,32.03988]
[1777282214736,38.07,77767.44,6.2,0.54256,0.00013,32.03988]
[1777282215223,38.07,77765.84,6.2,0.54235,0.00013,32.04099]
[1777282217406,38.07,77763.23,6.2,0.54202,0.00013,32.0428]
[1777282217682,38.07,77763.23,6.2,0.54202,0.00013,32.0428]
[1777282218522,38.07,77763.62,6.2,0.54207,0.00013,32.04253]
[1777282224106,38.07,77761.26,6.2,0.54176,0.00013,32.04415]
[1777282225858,38.07,77761.26,6.2,0.54176,0.00013,32.04415]
[1777282228936,38.07,77761.18,6.2,0.54175,0.00013,32.0442]
[1777282229037,38.07,77761.02,6.2,0.54173,0.00013,32.04431]
[1777282231015,38.07,77758.12,6.2,0.54136,0.00013,32.04626]
[1777282232504,38.07,77756.12,6.2,0.5411,0.00013,32.04474]
[1777282237986,38.07,77747.9,6.2,0.54005,0.00013,32.05006]
[1777282239638,38.06,77748.85,6.2,0.54017,0.00013,32.04945]
[1777282239695,38.06,77751.28,6.2,0.54048,0.00013,32.04788]
[1777282240326,38.06,77751.28,6.2,0.54048,0.00013,32.04788]
[1777282241348,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241360,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241379,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241394,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241404,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241453,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241938,38.06,77757.27,6.2,0.54126,0.00013,32.04394]
[1777282241998,38.06,77759.73,6.2,0.54157,0.00013,32.04229]
[1777282242234,38.06,77753.28,6.2,0.54074,0.00013,32.04658]
[1777282245076,38.06,77750.82,6.2,0.54043,0.00013,32.04817]
[1777282255326,38.05,77750.85,6.2,0.54044,0.00013,32.0481]
[1777282260360,38.05,77750.96,6.2,0.54045,0.00013,32.04801]
[1777282265397,38.05,77750.92,6.2,0.54045,0.00013,32.04802]
[1777282270432,38.04,77750.58,6.2,0.54041,0.00013,32.04822]
[1777282275467,38.04,77750.52,6.2,0.5404,0.00013,32.04824]
[1777282282516,38.03,77750.51,6.2,0.5404,0.00013,32.04822]
[1777282287380,38.03,77750.3,6.2,0.54038,0.00013,32.04834]
[1777282287393,38.03,77750.3,6.2,0.54038,0.00013,32.04834]
[1777282287397,38.03,77750.3,6.2,0.54038,0.00013,32.04834]
[1777282287414,38.03,77750.3,6.2,0.54038,0.00013,32.04834]
[1777282287464,38.03,77750.3,6.2,0.54038,0.00013,32.04834]
[1777282287629,38.03,77750.3,6.2,0.54038,0.00013,32.04834]
[1777282287730,38.03,77756.07,6.2,0.54112,0.00013,32.04455]
[1777282288197,38.03,77756.07,6.2,0.54112,0.00013,32.04455]
[1777282288229,38.03,77756.07,6.2,0.54112,0.00013,32.04455]
[1777282288558,38.03,77765.84,6.2,0.54239,0.00013,32.03789]
[1777282290572,38.03,77770.37,6.2,0.54297,0.00013,32.0347]
[1777282293842,38.03,77770.67,6.2,0.54301,0.00013,32.03164]
[1777282294116,38.03,77770.67,6.2,0.54301,0.00013,32.03164]
[1777282299635,38.03,77771.66,6.2,0.54314,0.00013,32.03092]
[1777282301005,38.03,77771.66,6.2,0.54314,0.00013,32.03092]
[1777282301419,38.03,77772.42,6.2,0.54324,0.00013,32.03037]
[1777282301510,38.03,77772.42,6.2,0.54324,0.00013,32.03037]
[1777282301649,38.03,77781.59,6.2,0.54442,0.00013,32.02362]
[1777282302656,38.03,77788.83,6.2,0.54536,0.00013,32.01808]
[1777282304670,38.03,77792.11,6.2,0.54578,0.00013,32.01551]
[1777282309704,38.02,77793.38,6.2,0.54595,0.00013,32.01449]
[1777282312135,38.02,77793.3,6.2,0.54594,0.00013,32.01455]
[1777282317300,38.02,77793.62,6.2,0.54598,0.00013,32.01427]
[1777282322795,38.02,77796.24,6.2,0.54632,0.00013,32.01216]
[1777282326333,38.01,77798.76,6.2,0.54665,0.00013,32.01011]
[1777282331858,38.01,77797.75,6.2,0.54652,0.00013,32.0109]
[1777282332419,38.01,77797.75,6.2,0.54652,0.00013,32.0109]
[1777282337901,38.01,77792.97,6.2,0.54591,0.00013,32.0147]
[1777282342936,38.01,77796.42,6.2,0.54636,0.00013,32.01193]
[1777282347970,38.0,77798.1,6.2,0.54657,0.00013,32.01056]
[1777282353006,38.0,77805.54,6.2,0.54754,0.00013,32.00158]
[1777282353502,38.0,77805.54,6.2,0.54754,0.00013,32.00158]
[1777282353897,38.0,77805.54,6.2,0.54754,0.00013,32.00158]
[1777282355636,38.0,77809.69,6.2,0.54807,0.00013,31.99809]
[1777282356959,38.0,77809.81,6.2,0.54809,0.00013,31.99798]
[1777282357079,38.0,77809.81,6.2,0.54809,0.00013,31.99798]
[1777282358191,38.0,77811.32,6.2,0.54829,0.00013,31.9967]
[1777282368110,38.0,77810.2,6.2,0.54814,0.00013,31.99763]
[1777282371879,38.0,77808.35,6.2,0.5479,0.00013,31.99919]
[1777282375160,38.0,77799.6,6.2,0.54678,0.00013,32.00644]
[1777282379188,37.99,77793.1,6.2,0.54594,0.00013,32.01164]
[1777282384223,37.99,77797.27,6.2,0.54648,0.00013,32.00829]
[1777282389257,37.99,77796.99,6.2,0.54644,0.00013,32.0085]
[1777282394031,37.99,77796.35,6.2,0.54636,0.00013,32.009]
[1777282394107,37.99,77796.35,6.2,0.54636,0.00013,32.009]
[1777282394354,37.99,77796.35,6.2,0.54636,0.00013,32.009]
[1777282394454,37.99,77796.35,6.2,0.54636,0.00013,32.009]
[1777282394479,37.99,77796.35,6.2,0.54636,0.00013,32.009]
[1777282394861,37.99,77796.35,6.2,0.54636,0.00013,32.009]
[1777282395014,37.99,77796.51,6.2,0.54638,0.00013,32.00887]
[1777282395239,37.99,77796.51,6.2,0.54638,0.00013,32.00887]
[1777282395239,37.99,77796.51,6.2,0.54638,0.00013,32.00887]
[1777282395305,37.99,77890.53,6.2,0.55849,0.00013,31.91845]
[1777282395911,37.99,77890.53,6.2,0.55849,0.00013,31.91845]
[1777282396144,37.99,77890.53,6.2,0.55849,0.00013,31.91845]
[1777282396367,37.99,77890.53,6.2,0.55849,0.00013,31.91845]
[1777282396324,37.99,77937.51,6.2,0.56452,0.00013,31.86221]
[1777282396419,37.99,77937.51,6.2,0.56452,0.00013,31.86221]
[1777282397318,37.99,77934.6,6.2,0.56415,0.00013,31.86592]
[1777282397506,37.99,77934.6,6.2,0.56415,0.00013,31.86592]
[1777282398270,37.99,77934.6,6.2,0.56415,0.00013,31.86592]
[1777282398772,37.99,77933.82,6.2,0.56405,0.00013,31.8669]
[1777282402523,37.99,77930.05,6.2,0.56357,0.00013,31.87161]
[1777282403367,37.99,77930.44,6.2,0.56362,0.00013,31.87111]
[1777282408571,37.98,77930.86,6.2,0.56367,0.00013,31.87056]
[1777282409252,37.98,77930.86,6.2,0.56367,0.00013,31.87056]
[1777282412655,37.98,77930.48,6.2,0.56363,0.00013,31.86814]
[1777282418058,37.98,77928.89,6.2,0.56343,0.00013,31.8701]
[1777282423690,37.98,77927.47,6.2,0.56325,0.00013,31.87183]
[1777282425732,37.98,77928.02,6.2,0.56332,0.00013,31.87113]
[1777282425935,37.98,77928.02,6.2,0.56332,0.00013,31.87113]
[1777282426293,37.98,77928.02,6.2,0.56332,0.00013,31.87113]
[1777282426457,37.98,77930.97,6.2,0.5637,0.00013,31.86743]
[1777282426475,37.98,77930.97,6.2,0.5637,0.00013,31.86743]
[1777282426516,37.98,77930.97,6.2,0.5637,0.00013,31.86743]
[1777282426936,37.98,77930.97,6.2,0.5637,0.00013,31.86743]
[1777282427037,37.98,77938.83,6.2,0.56471,0.00013,31.85747]
[1777282430936,37.98,77936.23,6.2,0.56437,0.00013,31.86078]
[1777282431979,37.98,77936.97,6.2,0.56447,0.00013,31.85983]
[1777282437606,37.97,77939.91,6.2,0.56485,0.00013,31.85605]
[1777282439631,37.97,77941.57,6.2,0.56506,0.00013,31.85391]
[1777282443648,37.97,77932.65,6.2,0.56392,0.00013,31.86527]
[1777282448683,37.97,77931.01,6.2,0.56371,0.00013,31.86731]
[1777282452837,37.97,77931.06,6.2,0.56372,0.00013,31.86723]
[1777282458753,37.97,77927.96,6.2,0.56332,0.00013,31.87106]
[1777282463789,37.97,77926.3,6.2,0.56311,0.00013,31.87309]
[1777282467945,37.97,77925.56,6.2,0.56302,0.00013,31.87399]
[1777282473858,37.96,77921.08,6.2,0.56245,0.00013,31.87661]
[1777282475312,37.96,77921.08,6.2,0.56245,0.00013,31.87661]
[1777282476740,37.96,77920.98,6.2,0.56244,0.00013,31.87672]
[1777282476749,37.96,77920.98,6.2,0.56244,0.00013,31.87672]
[1777282481915,37.96,77921.12,6.2,0.56246,0.00013,31.87654]
[1777282487072,37.96,77920.36,6.2,0.56236,0.00013,31.87746]
[1777282493048,37.96,77919.76,6.2,0.56229,0.00013,31.87818]
[1777282494000,37.96,77912.67,6.2,0.56138,0.00013,31.88673]
[1777282499034,37.96,77914.07,6.2,0.56155,0.00013,31.88506]
[1777282503692,37.96,77913.78,6.2,0.56152,0.00013,31.88541]
[1777282505581,37.96,77910.83,6.2,0.56114,0.00013,31.88893]
[1777282507224,37.96,77907.55,6.2,0.56072,0.00013,31.89282]
[1777282507313,37.96,77907.55,6.2,0.56072,0.00013,31.89282]
[1777282507386,37.96,77904.87,6.2,0.56037,0.00013,31.89597]
[1777282508099,37.96,77892.99,6.2,0.55885,0.00013,31.9096]
[1777282510114,37.96,77888.85,6.2,0.55832,0.00013,31.91422]
[1777282511733,37.96,77888.48,6.2,0.55827,0.00013,31.91461]
[1777282515130,37.96,77889.62,6.2,0.55842,0.00013,31.91333]
[1777282515154,37.96,77889.62,6.2,0.55842,0.00013,31.91333]
[1777282515164,37.96,77893.32,6.2,0.55889,0.00013,31.90917]
[1777282516157,37.96,77899.52,6.2,0.55969,0.00013,31.9021]
[1777282517299,37.96,77899.52,6.2,0.55969,0.00013,31.9021]
[1777282519328,37.96,77905.59,6.2,0.56047,0.00013,31.89506]
[1777282520870,37.96,77901.86,6.2,0.55999,0.00013,31.89941]
[1777282521123,37.96,77901.86,6.2,0.55999,0.00013,31.89941]
[1777282521192,37.96,77897.55,6.2,0.55944,0.00013,31.90438]
[1777282524213,37.96,77889.91,6.2,0.55846,0.00013,31.91298]
[1777282529247,37.95,77886.04,6.2,0.55797,0.00013,31.91722]
[1777282534283,37.94,77884.92,6.2,0.55783,0.00013,31.91551]
[1777282536809,37.94,77882.18,6.2,0.55748,0.00013,31.9185]
[1777282536838,37.94,77882.18,6.2,0.55748,0.00013,31.9185]
[1777282536935,37.94,77882.18,6.2,0.55748,0.00013,31.9185]
[1777282537584,37.94,77878.36,6.2,0.55699,0.00013,31.92266]
[1777282537602,37.94,77878.36,6.2,0.55699,0.00013,31.92266]
[1777282538449,37.94,77878.36,6.2,0.55699,0.00013,31.92266]
[1777282539134,37.94,77880.75,6.2,0.5573,0.00013,31.92006]
[1777282540126,37.94,77881.16,6.2,0.55735,0.00013,31.91962]
[1777282545360,37.94,77879.96,6.2,0.5572,0.00013,31.92093]
[1777282551402,37.94,77880.54,6.2,0.55727,0.00013,31.92031]
[1777282552848,37.94,77881.06,6.2,0.55734,0.00013,31.91974]
[1777282559107,37.94,77880.99,6.2,0.55733,0.00013,31.91983]
[1777282564493,37.94,77875.9,6.2,0.55667,0.00013,31.92534]
[1777282564908,37.94,77875.9,6.2,0.55667,0.00013,31.92534]
[1777282569632,37.94,77877.94,6.2,0.55693,0.00013,31.92314]
[1777282575570,37.94,77881.56,6.2,0.5574,0.00013,31.91921]
[1777282576641,37.94,77881.56,6.2,0.5574,0.00013,31.91921]
[1777282576738,37.94,77890.09,6.2,0.5585,0.00013,31.90978]
[1777282577588,37.95,77900.0,6.2,0.55977,0.00013,31.89852]
[1777282579028,37.95,77901.71,6.2,0.55999,0.00013,31.89656]
[1777282584585,37.95,77902.53,6.2,0.56009,0.00013,31.89563]
[1777282584613,37.95,77902.53,6.2,0.56009,0.00013,31.89563]
[1777282584752,37.95,77902.53,6.2,0.56009,0.00013,31.89563]
[1777282584853,37.95,77902.68,6.2,0.56011,0.00013,31.89546]
[1777282586218,37.95,77902.68,6.2,0.56011,0.00013,31.89546]
[1777282586315,37.95,77898.88,6.2,0.55962,0.00013,31.89982]
[1777282590398,37.95,77896.72,6.2,0.55935,0.00013,31.90228]
[1777282596036,37.94,77895.37,6.2,0.55919,0.00013,31.90086]
[1777282596511,37.94,77895.37,6.2,0.55919,0.00013,31.90086]
[1777282596536,37.94,77895.62,6.2,0.55922,0.00013,31.90053]
[1777282598752,37.93,77889.55,6.2,0.55844,0.00013,31.90736]
[1777282602611,37.93,77885.99,6.2,0.55799,0.00013,31.91131]
[1777282604640,37.93,77885.25,6.2,0.55789,0.00013,31.91214]
[1777282606809,37.93,77892.27,6.2,0.5588,0.00013,31.90427]
[1777282611864,37.92,77894.16,6.2,0.55905,0.00013,31.90204]
[1777282616899,37.92,77894.13,6.2,0.55905,0.00013,31.90198]
[1777282617865,37.92,77894.13,6.2,0.55905,0.00013,31.90198]
[1777282618727,37.92,77894.59,6.2,0.55911,0.00013,31.90144]
[1777282622367,37.91,77890.02,6.2,0.55853,0.00013,31.90656]
[1777282622385,37.91,77890.02,6.2,0.55853,0.00013,31.90656]
[1777282622402,37.91,77890.02,6.2,0.55853,0.00013,31.90656]
[1777282622479,37.91,77890.02,6.2,0.55853,0.00013,31.90656]
[1777282622578,37.91,77890.02,6.2,0.55853,0.00013,31.90656]
[1777282622572,37.91,77890.67,6.2,0.55861,0.00013,31.90579]
[1777282622859,37.91,77890.67,6.2,0.55861,0.00013,31.90579]
[1777282623123,37.91,77890.67,6.2,0.55861,0.00013,31.90579]
[1777282623207,37.91,77890.67,6.2,0.55861,0.00013,31.90579]
[1777282623304,37.91,77922.43,6.2,0.5627,0.00013,31.86838]
[1777282624495,37.91,77922.43,6.2,0.5627,0.00013,31.86838]
[1777282624575,37.91,77935.42,6.2,0.56437,0.00013,31.8521]
[1777282628993,37.91,77933.48,6.2,0.56412,0.00013,31.85456]
[1777282632912,37.91,77934.13,6.2,0.5642,0.00013,31.85373]
[1777282635133,37.91,77934.69,6.2,0.56428,0.00013,31.85301]
[1777282639628,37.91,77938.59,6.2,0.56478,0.00013,31.84802]
[1777282649133,37.91,77935.23,6.2,0.56435,0.00013,31.85231]
[1777282654167,37.91,77934.67,6.2,0.56428,0.00013,31.85014]
[1777282659203,37.91,77936.09,6.2,0.56446,0.00013,31.84833]
[1777282664237,37.91,77939.74,6.2,0.56493,0.00013,31.84364]
[1777282666286,37.91,77940.56,6.2,0.56504,0.00013,31.84259]
[1777282667259,37.91,77927.83,6.2,0.5634,0.00013,31.85876]
[1777282672294,37.91,77928.75,6.2,0.56352,0.00013,31.85759]
[1777282677330,37.9,77928.38,6.2,0.56347,0.00013,31.85804]
[1777282679707,37.9,77928.13,6.2,0.56344,0.00013,31.85834]
[1777282684978,37.9,77932.31,6.2,0.56398,0.00013,31.85307]
[1777282685032,37.9,77932.31,6.2,0.56398,0.00013,31.85307]
[1777282685057,37.9,77932.31,6.2,0.56398,0.00013,31.85307]
[1777282685593,37.9,77912.82,6.2,0.56148,0.00013,31.87708]
[1777282686005,37.9,77912.82,6.2,0.56148,0.00013,31.87708]
[1777282686381,37.9,77912.82,6.2,0.56148,0.00013,31.87708]
[1777282686393,37.9,77897.77,6.2,0.55954,0.00013,31.89477]
[1777282686777,37.9,77897.77,6.2,0.55954,0.00013,31.89477]
[1777282687228,37.9,77897.77,6.2,0.55954,0.00013,31.89477]
[1777282687530,37.9,77897.77,6.2,0.55954,0.00013,31.89477]
[1777282687601,37.9,77892.1,6.2,0.55881,0.00013,31.90122]
[1777282688407,37.9,77885.64,6.2,0.55798,0.00013,31.90846]
[1777282692315,37.9,77883.27,6.2,0.55767,0.00013,31.91107]
[1777282694080,37.9,77883.26,6.2,0.55767,0.00013,31.91108]
[1777282694936,37.9,77883.86,6.2,0.55775,0.00013,31.91042]
[1777282700491,37.9,77885.19,6.2,0.55792,0.00013,31.90894]
[1777282705526,37.9,77882.98,6.2,0.55764,0.00013,31.91137]
[1777282707891,37.9,77886.84,6.2,0.55814,0.00013,31.90709]
[1777282708275,37.9,77886.84,6.2,0.55814,0.00013,31.90709]
[1777282708278,37.9,77886.84,6.2,0.55814,0.00013,31.90709]
[1777282708529,37.9,77886.84,6.2,0.55814,0.00013,31.90709]
[1777282711586,37.9,77896.64,6.2,0.5594,0.00013,31.89598]
[1777282713047,37.9,77897.63,6.2,0.55953,0.00013,31.89195]
[1777282718619,37.89,77895.2,6.2,0.55923,0.00013,31.89465]
[1777282721685,37.89,77896.11,6.2,0.55935,0.00013,31.89359]
[1777282722686,37.89,77896.66,6.2,0.55942,0.00013,31.89294]
[1777282722693,37.88,77907.48,6.2,0.56081,0.00013,31.88031]
[1777282723058,37.88,77907.48,6.2,0.56081,0.00013,31.88031]
[1777282723453,37.88,77907.48,6.2,0.56081,0.00013,31.88031]
[1777282723654,37.88,77916.66,6.2,0.562,0.00013,31.8693]
[1777282728688,37.88,77919.19,6.2,0.56233,0.00013,31.86617]
[1777282728810,37.88,77919.19,6.2,0.56233,0.00013,31.86617]
[1777282731912,37.88,77916.77,6.2,0.56202,0.00013,31.8691]
[1777282738639,37.88,77911.5,6.2,0.56134,0.00013,31.87541]
[1777282739153,37.88,77911.02,6.2,0.56128,0.00013,31.87598]
[1777282739212,37.88,77910.14,6.2,0.56117,0.00013,31.87701]
[1777282741806,37.87,77907.94,6.2,0.56089,0.00013,31.87961]
[1777282741889,37.87,77907.36,6.2,0.56081,0.00013,31.88029]
[1777282744744,37.87,77908.04,6.2,0.5609,0.00013,31.87946]
[1777282744801,37.87,77907.57,6.2,0.56084,0.00013,31.88001]
[1777282749038,37.87,77904.58,6.2,0.56046,0.00013,31.8835]
[1777282754540,37.86,77901.28,6.2,0.56004,0.00013,31.8873]
[1777282754820,37.86,77901.28,6.2,0.56004,0.00013,31.88727]
[1777282755235,37.86,77901.28,6.2,0.56004,0.00013,31.88727]
[1777282755588,37.86,77901.28,6.2,0.56004,0.00013,31.88727]
[1777282755689,37.86,77890.86,6.2,0.5587,0.00013,31.89922]
[1777282756974,37.86,77888.24,6.2,0.55836,0.00013,31.90216]
[1777282759626,37.86,77887.9,6.2,0.55832,0.00013,31.90253]
[1777282764943,37.85,77891.66,6.2,0.55881,0.00013,31.89817]
[1777282769978,37.85,77888.87,6.2,0.55846,0.00013,31.90123]
[1777282775016,37.84,77887.32,6.2,0.55827,0.00013,31.90003]
[1777282778575,37.84,77886.94,6.2,0.55823,0.00013,31.90041]
[1777282783867,37.84,77884.41,6.2,0.5579,0.00013,31.90322]
[1777282783892,37.84,77884.41,6.2,0.5579,0.00013,31.90322]
[1777282783988,37.84,77884.41,6.2,0.5579,0.00013,31.90322]
[1777282784115,37.84,77884.41,6.2,0.5579,0.00013,31.90322]
[1777282784136,37.84,77884.41,6.2,0.5579,0.00013,31.90322]
[1777282784300,37.83,77892.98,6.2,0.55901,0.00013,31.89357]
[1777282786775,37.83,77896.15,6.2,0.55942,0.00013,31.88994]
[1777282787103,37.83,77897.59,6.2,0.55961,0.00013,31.88825]
[1777282792138,37.83,77897.21,6.2,0.55956,0.00013,31.88862]
[1777282797172,37.82,77896.74,6.2,0.55951,0.00013,31.88909]
[1777282801638,37.82,77897.06,6.2,0.55955,0.00013,31.88868]
[1777282801685,37.82,77897.06,6.2,0.55955,0.00013,31.88868]
[1777282802158,37.82,77896.43,6.2,0.55947,0.00013,31.88938]
[1777282802633,37.82,77896.43,6.2,0.55947,0.00013,31.88938]
[1777282802680,37.82,77896.43,6.2,0.55947,0.00013,31.88938]
[1777282803850,37.82,77892.7,6.2,0.55899,0.00013,31.89365]
[1777282805372,37.82,77892.59,6.2,0.55898,0.00013,31.89375]
[1777282805906,37.81,77892.87,6.2,0.55902,0.00013,31.89343]
[1777282807324,37.81,77892.22,6.2,0.55893,0.00013,31.89416]
[1777282812458,37.81,77889.32,6.2,0.55856,0.00013,31.89741]
[1777282812936,37.81,77890.01,6.2,0.55865,0.00013,31.89662]
[1777282813285,37.81,77884.07,6.2,0.55789,0.00013,31.90326]
[1777282814869,37.81,77882.29,6.2,0.55766,0.00013,31.90521]
[1777282815277,37.81,77882.29,6.2,0.55766,0.00013,31.90521]
[1777282815290,37.81,77882.29,6.2,0.55766,0.00013,31.90521]
[1777282815494,37.81,77882.29,6.2,0.55766,0.00013,31.90521]
[1777282815819,37.81,77884.43,6.2,0.55794,0.00013,31.90283]
[1777282816327,37.81,77884.43,6.2,0.55794,0.00013,31.90283]
[1777282819627,37.8,77886.97,6.2,0.55827,0.00013,31.89995]
[1777282822340,37.8,77889.88,6.2,0.55865,0.00013,31.89663]
[1777282824045,37.8,77888.22,6.2,0.55844,0.00013,31.89847]
[1777282829397,37.79,77893.1,6.2,0.55907,0.00013,31.89285]
[1777282833404,37.79,77892.5,6.2,0.559,0.00013,31.89063]
[1777282833425,37.79,77893.38,6.2,0.55912,0.00013,31.88961]
[1777282834756,37.79,77899.88,6.2,0.55996,0.00013,31.88211]
[1777282836630,37.79,77902.78,6.2,0.56033,0.00013,31.87871]
[1777282836711,37.79,77902.78,6.2,0.56033,0.00013,31.87871]
[1777282836712,37.79,77902.78,6.2,0.56033,0.00013,31.87871]
[1777282836734,37.79,77902.78,6.2,0.56033,0.00013,31.87871]
[1777282836748,37.79,77902.78,6.2,0.56033,0.00013,31.87871]
[1777282836814,37.79,77902.78,6.2,0.56033,0.00013,31.87871]
[1777282836729,37.79,77902.33,6.2,0.56027,0.00013,31.87924]
[1777282837183,37.79,77902.33,6.2,0.56027,0.00013,31.87924]
[1777282837237,37.79,77902.33,6.2,0.56027,0.00013,31.87924]
[1777282837453,37.79,77929.04,6.2,0.56372,0.00013,31.84668]
[1777282838035,37.79,77929.04,6.2,0.56372,0.00013,31.84668]
[1777282838822,37.79,77941.93,6.2,0.56538,0.00013,31.83012]
[1777282839247,37.79,77941.93,6.2,0.56538,0.00013,31.83012]
[1777282839625,37.79,77941.93,6.2,0.56538,0.00013,31.83012]
[1777282845640,37.79,77943.13,6.2,0.56554,0.00013,31.82856]
[1777282852557,37.79,77940.91,6.2,0.56525,0.00013,31.83147]
[1777282858600,37.79,77938.87,6.2,0.56499,0.00013,31.83412]
[1777282863635,37.79,77938.46,6.2,0.56493,0.00013,31.83465]
[1777282868670,37.79,77935.16,6.2,0.56451,0.00013,31.8389]
[1777282873705,37.79,77934.53,6.2,0.56443,0.00013,31.83969]
[1777282877849,37.79,77932.69,6.2,0.56419,0.00013,31.84203]
[1777282878519,37.79,77932.12,6.2,0.56412,0.00013,31.84276]
[1777282883774,37.78,77932.06,6.2,0.56411,0.00013,31.84281]
[1777282888810,37.78,77931.72,6.2,0.56407,0.00013,31.84322]
[1777282894852,37.78,77929.5,6.2,0.56379,0.00013,31.84315]
[1777282899888,37.78,77930.55,6.2,0.56393,0.00013,31.8418]
[1777282904923,37.78,77929.16,6.2,0.56375,0.00013,31.84354]
[1777282909958,37.78,77929.0,6.2,0.56373,0.00013,31.84372]
[1777282914993,37.78,77927.97,6.2,0.5636,0.00013,31.84499]
[1777282921036,37.77,77932.4,6.2,0.56417,0.00013,31.83935]
[1777282926069,37.77,77933.88,6.2,0.56436,0.00013,31.83744]
[1777282931107,37.77,77930.7,6.2,0.56396,0.00013,31.84149]
[1777282936142,37.77,77930.45,6.2,0.56392,0.00013,31.84178]
[1777282942185,37.77,77929.04,6.2,0.56375,0.00013,31.84355]
[1777282947220,37.77,77929.64,6.2,0.56382,0.00013,31.84277]
[1777282952255,37.77,77936.1,6.2,0.56466,0.00013,31.83162]
[1777282957290,37.77,77937.58,6.2,0.56485,0.00013,31.82971]
[1777282962351,37.77,77939.12,6.2,0.56505,0.00013,31.82771]
[1777282967386,37.77,77939.86,6.2,0.56515,0.00013,31.82675]
[1777282968935,37.77,77939.86,6.2,0.56515,0.00013,31.82675]
[1777282969226,37.77,77941.93,6.2,0.56541,0.00013,31.82405]
[1777282969400,37.77,77948.92,6.2,0.56631,0.00013,31.81483]
[1777282974436,37.77,77953.73,6.2,0.56693,0.00013,31.80842]
[1777282979471,37.77,77959.64,6.2,0.56769,0.00013,31.80045]
[1777282984506,37.78,77960.16,6.2,0.56775,0.00013,31.79979]
[1777282989541,37.78,77960.13,6.2,0.56774,0.00013,31.79989]
[1777282993936,37.78,77959.85,6.2,0.56771,0.00013,31.80031]
[1777282995583,37.78,77950.53,6.2,0.5665,0.00013,31.81293]
[1777282997710,37.78,77949.31,6.2,0.56635,0.00013,31.81456]
[1777282998694,37.78,77946.29,6.2,0.56596,0.00013,31.81857]
[1777282998992,37.78,77946.29,6.2,0.56596,0.00013,31.81857]
[1777283001979,37.78,77939.8,6.2,0.56512,0.00013,31.82708]
[1777283007667,37.78,77939.85,6.2,0.56513,0.00013,31.82702]
[1777283012702,37.78,77937.0,6.2,0.56476,0.00013,31.82785]
[1777283017737,37.78,77935.24,6.2,0.56454,0.00013,31.83012]
[1777283020360,37.78,77935.4,6.2,0.56456,0.00013,31.82992]
[1777283025793,37.78,77932.57,6.2,0.56419,0.00013,31.83356]
[1777283031834,37.79,77931.78,6.2,0.56409,0.00013,31.83458]
[1777283036003,37.79,77931.69,6.2,0.56408,0.00013,31.8347]
[1777283045932,37.79,77931.26,6.2,0.56402,0.00013,31.83526]
[1777283050968,37.79,77930.96,6.2,0.56398,0.00013,31.83565]
[1777283056006,37.79,77931.67,6.2,0.56407,0.00013,31.83475]
[1777283061040,37.79,77931.79,6.2,0.56409,0.00013,31.83461]
[1777283066077,37.79,77936.5,6.2,0.56469,0.00013,31.82859]
[1777283071111,37.79,77937.9,6.2,0.56488,0.00013,31.82393]
[1777283076145,37.79,77936.68,6.2,0.56472,0.00013,31.82553]
[1777283081181,37.79,77937.78,6.2,0.56486,0.00013,31.82413]
[1777283086215,37.79,77938.06,6.2,0.56489,0.00013,31.82379]
[1777283091251,37.8,77936.43,6.2,0.56468,0.00013,31.82592]
[1777283096285,37.8,77935.2,6.2,0.56452,0.00013,31.82751]
[1777283101321,37.8,77935.55,6.2,0.56456,0.00013,31.82708]
[1777283106356,37.8,77934.57,6.2,0.56444,0.00013,31.82834]
[1777283111392,37.8,77932.13,6.2,0.56412,0.00013,31.83147]
[1777283116427,37.8,77932.14,6.2,0.56412,0.00013,31.83146]
[1777283121463,37.8,77932.95,6.2,0.56423,0.00013,31.83044]
[1777283126496,37.8,77932.63,6.2,0.56418,0.00013,31.83085]
[1777283131532,37.8,77932.32,6.2,0.56415,0.00013,31.82839]
[1777283136567,37.8,77932.91,6.2,0.56422,0.00013,31.82765]
[1777283141602,37.8,77932.27,6.2,0.56414,0.00013,31.82847]
[1777283146650,37.8,77931.71,6.2,0.56407,0.00013,31.82919]
[1777283151684,37.8,77930.85,6.2,0.56396,0.00013,31.83029]
[1777283156719,37.8,77929.75,6.2,0.56381,0.00013,31.83169]
[1777283167796,37.8,77935.2,6.2,0.56451,0.00013,31.82477]
[1777283172832,37.8,77935.3,6.2,0.56453,0.00013,31.82465]
[1777283177867,37.81,77933.12,6.2,0.56424,0.00013,31.82746]
[1777283182902,37.81,77933.38,6.2,0.56428,0.00013,31.82714]
[1777283187937,37.81,77935.15,6.2,0.5645,0.00013,31.82488]
[1777283192971,37.81,77934.86,6.2,0.56447,0.00013,31.8224]
[1777283198007,37.81,77936.7,6.2,0.56471,0.00013,31.82005]
[1777283203042,37.81,77938.23,6.2,0.5649,0.00013,31.8181]
[1777283207617,37.81,77943.2,6.2,0.56554,0.00013,31.81164]
[1777283207721,37.81,77943.2,6.2,0.56554,0.00013,31.81164]
[1777283207861,37.81,77943.2,6.2,0.56554,0.00013,31.81164]
[1777283207965,37.81,77943.2,6.2,0.56554,0.00013,31.81164]
[1777283208077,37.81,77951.11,6.2,0.56656,0.00013,31.80118]
[1777283208333,37.81,77951.11,6.2,0.56656,0.00013,31.80118]
[1777283209083,37.81,77953.58,6.2,0.56688,0.00013,31.79787]
[1777283214119,37.81,77954.97,6.2,0.56705,0.00013,31.79605]
[1777283214998,37.81,77954.97,6.2,0.56705,0.00013,31.79605]
[1777283218005,37.81,77955.61,6.2,0.56713,0.00013,31.79521]
[1777283219103,37.81,77953.05,6.2,0.5668,0.00013,31.79866]
[1777283219155,37.82,77946.83,6.2,0.566,0.00013,31.80695]
[1777283222176,37.82,77939.04,6.2,0.565,0.00013,31.81715]
[1777283227213,37.82,77940.15,6.2,0.56514,0.00013,31.81572]
[1777283232248,37.82,77939.8,6.2,0.56509,0.00013,31.81618]
[1777283237282,37.82,77939.5,6.2,0.56506,0.00013,31.81657]
[1777283242317,37.82,77939.06,6.2,0.565,0.00013,31.81714]
[1777283247353,37.82,77938.75,6.2,0.56496,0.00013,31.81754]
[1777283252388,37.82,77940.47,6.2,0.56518,0.00013,31.81244]
[1777283257422,37.82,77941.24,6.2,0.56528,0.00013,31.81145]
[1777283259705,37.82,77941.65,6.2,0.56534,0.00013,31.81091]
[1777283259775,37.82,77941.65,6.2,0.56534,0.00013,31.81091]
[1777283260443,37.82,77932.32,6.2,0.56413,0.00013,31.82294]
[1777283265479,37.82,77927.32,6.2,0.56349,0.00013,31.82926]
[1777283270514,37.82,77924.53,6.2,0.56313,0.00013,31.83276]
[1777283275549,37.82,77925.03,6.2,0.56319,0.00013,31.83214]
[1777283276311,37.82,77925.03,6.2,0.56319,0.00013,31.83214]
[1777283276647,37.82,77925.03,6.2,0.56319,0.00013,31.83214]
[1777283278218,37.82,77920.18,6.2,0.56257,0.00013,31.83816]
[1777283278273,37.82,77913.09,6.2,0.56165,0.00013,31.84682]
[1777283278645,37.82,77913.09,6.2,0.56165,0.00013,31.84682]
[1777283279219,37.82,77903.1,6.2,0.56036,0.00013,31.85873]
[1777283279707,37.82,77896.26,6.2,0.55948,0.00013,31.86669]
[1777283281591,37.82,77895.41,6.2,0.55937,0.00013,31.86769]
[1777283284064,37.82,77895.69,6.2,0.5594,0.00013,31.86739]
[1777283284070,37.82,77895.69,6.2,0.5594,0.00013,31.86739]
[1777283284076,37.82,77895.69,6.2,0.5594,0.00013,31.86739]
[1777283284276,37.82,77892.69,6.2,0.55901,0.00013,31.87085]
[1777283290184,37.82,77887.65,6.2,0.55837,0.00013,31.87649]
[1777283291192,37.82,77887.93,6.2,0.55841,0.00013,31.87615]
[1777283292364,37.82,77892.36,6.2,0.55898,0.00013,31.87112]
[1777283292669,37.82,77896.01,6.2,0.55945,0.00013,31.86692]
[1777283293549,37.82,77896.01,6.2,0.55945,0.00013,31.86692]
[1777283293610,37.82,77896.01,6.2,0.55945,0.00013,31.86692]
[1777283293804,37.81,77897.57,6.2,0.55965,0.00013,31.86511]
[1777283294635,37.81,77897.57,6.2,0.55965,0.00013,31.86511]
[1777283298073,37.81,77897.79,6.2,0.55969,0.00013,31.86483]
[1777283298103,37.81,77898.1,6.2,0.55973,0.00013,31.86445]
[1777283303748,37.81,77903.46,6.2,0.56042,0.00013,31.85819]
[1777283308783,37.81,77903.83,6.2,0.56047,0.00013,31.85774]
[1777283311804,37.81,77910.62,6.2,0.56135,0.00013,31.84679]
[1777283316839,37.81,77911.65,6.2,0.56148,0.00013,31.84552]
[1777283322812,37.81,77911.73,6.2,0.5615,0.00013,31.84541]
[1777283325302,37.81,77910.5,6.2,0.56134,0.00013,31.84688]
[1777283325389,37.81,77910.47,6.2,0.56133,0.00013,31.84692]
[1777283325695,37.81,77910.47,6.2,0.56133,0.00013,31.84692]
[1777283325872,37.81,77910.47,6.2,0.56133,0.00013,31.84692]
[1777283326176,37.81,77915.97,6.2,0.56204,0.00013,31.84027]
[1777283331822,37.81,77921.2,6.2,0.56272,0.00013,31.83388]
[1777283336978,37.81,77920.56,6.2,0.56263,0.00013,31.83469]
[1777283339487,37.81,77915.32,6.2,0.56195,0.00013,31.84112]
[1777283339940,37.81,77915.32,6.2,0.56195,0.00013,31.84112]
[1777283345034,37.81,77909.52,6.2,0.5612,0.00013,31.84817]
[1777283351076,37.82,77906.69,6.2,0.56083,0.00013,31.85161]
[1777283356111,37.82,77903.96,6.2,0.56048,0.00013,31.85489]
[1777283361146,37.83,77905.35,6.2,0.56065,0.00013,31.85331]
[1777283366182,37.83,77904.14,6.2,0.56049,0.00013,31.85479]
[1777283371217,37.83,77902.38,6.2,0.56026,0.00013,31.85405]
[1777283372784,37.83,77902.16,6.2,0.56023,0.00013,31.85432]
[1777283372912,37.83,77902.16,6.2,0.56023,0.00013,31.85432]
[1777283373231,37.84,77900.82,6.2,0.56006,0.00013,31.8559]
[1777283373833,37.84,77900.82,6.2,0.56006,0.00013,31.8559]
[1777283377500,37.83,77896.59,6.2,0.55952,0.00013,31.86075]
[1777283378267,37.83,77896.79,6.2,0.55954,0.00013,31.86051]
[1777283379040,37.83,77896.79,6.2,0.55954,0.00013,31.86051]
[1777283381936,37.83,77891.72,6.2,0.55889,0.00013,31.86627]
[1777283383882,37.83,77889.87,6.2,0.55866,0.00013,31.86834]
[1777283388594,37.82,77888.86,6.2,0.55853,0.00013,31.8694]
[1777283389615,37.82,77889.55,6.2,0.55862,0.00013,31.86861]
[1777283390281,37.82,77889.55,6.2,0.55862,0.00013,31.86861]
[1777283393359,37.82,77889.53,6.2,0.55862,0.00013,31.86858]
[1777283393532,37.81,77889.64,6.2,0.55864,0.00013,31.86844]
[1777283393887,37.81,77889.64,6.2,0.55864,0.00013,31.86844]
[1777283396513,37.81,77889.96,6.2,0.55868,0.00013,31.86804]
[1777283398399,37.81,77892.22,6.2,0.55898,0.00013,31.86546]
[1777283404376,37.8,77894.39,6.2,0.55926,0.00013,31.86291]
[1777283404726,37.8,77894.93,6.2,0.55933,0.00013,31.86227]
[1777283412379,37.8,77896.31,6.2,0.55952,0.00013,31.86061]
[1777283416684,37.79,77895.21,6.2,0.55938,0.00013,31.8618]
[1777283418749,37.79,77894.35,6.2,0.55927,0.00013,31.86276]
[1777283424591,37.78,77892.4,6.2,0.55903,0.00013,31.8649]
[1777283426252,37.78,77892.4,6.2,0.55903,0.00013,31.8649]
[1777283429253,37.78,77891.67,6.2,0.55894,0.00013,31.8657]
[1777283429522,37.78,77891.98,6.2,0.55898,0.00013,31.86532]
[1777283434662,37.77,77891.2,6.2,0.55889,0.00013,31.86327]
[1777283440705,37.77,77890.18,6.2,0.55876,0.00013,31.86435]
[1777283445740,37.76,77890.11,6.2,0.55876,0.00013,31.86436]
[1777283447591,37.76,77889.74,6.2,0.55871,0.00013,31.86477]
[1777283447724,37.76,77889.74,6.2,0.55871,0.00013,31.86477]
[1777283447754,37.76,77891.89,6.2,0.55899,0.00013,31.86231]
[1777283452457,37.76,77897.26,6.2,0.55968,0.00013,31.85617]
[1777283452789,37.77,77895.75,6.2,0.55949,0.00013,31.85794]
[1777283457823,37.76,77894.22,6.2,0.55929,0.00013,31.85964]
[1777283462862,37.76,77891.8,6.2,0.55899,0.00013,31.86235]
[1777283465858,37.76,77891.22,6.2,0.55891,0.00013,31.86299]
[1777283471925,37.75,77890.27,6.2,0.5588,0.00013,31.86397]
[1777283472814,37.75,77890.27,6.2,0.5588,0.00013,31.86397]
[1777283477967,37.74,77890.06,6.2,0.55878,0.00013,31.86413]
[1777283483001,37.74,77890.96,6.2,0.5589,0.00013,31.86304]
[1777283487458,37.73,77890.65,6.2,0.55886,0.00013,31.86336]
[1777283497101,37.72,77890.38,6.2,0.55884,0.00013,31.86066]
[1777283502136,37.72,77891.46,6.2,0.55899,0.00013,31.85936]
[1777283508177,37.71,77888.89,6.2,0.55866,0.00013,31.86221]
[1777283508562,37.71,77888.89,6.2,0.55866,0.00013,31.86221]
[1777283514220,37.71,77887.39,6.2,0.55847,0.00013,31.86384]
[1777283519255,37.7,77887.81,6.2,0.55853,0.00013,31.86331]
[1777283520974,37.7,77886.67,6.2,0.55839,0.00013,31.86459]
[1777283521269,37.7,77886.73,6.2,0.55839,0.00013,31.86451]
[1777283521732,37.7,77886.73,6.2,0.55839,0.00013,31.86451]
[1777283522276,37.7,77888.42,6.2,0.55861,0.00013,31.86259]
[1777283528317,37.7,77889.87,6.2,0.55881,0.00013,31.86087]
[1777283533352,37.69,77887.75,6.2,0.55854,0.00013,31.86322]
[1777283538388,37.69,77888.55,6.2,0.55865,0.00013,31.86225]
[1777283538651,37.69,77888.55,6.2,0.55865,0.00013,31.86225]
[1777283538696,37.69,77888.55,6.2,0.55865,0.00013,31.86225]
[1777283538919,37.69,77888.55,6.2,0.55865,0.00013,31.86225]
[1777283539076,37.69,77888.55,6.2,0.55865,0.00013,31.86225]
[1777283539272,37.69,77888.55,6.2,0.55865,0.00013,31.86225]
[1777283539394,37.69,77903.18,6.2,0.56054,0.00013,31.84529]
[1777283540402,37.69,77909.1,6.2,0.56131,0.00013,31.83823]
[1777283545037,37.69,77909.82,6.2,0.5614,0.00013,31.83742]
[1777283545309,37.69,77909.82,6.2,0.5614,0.00013,31.83742]
[1777283545519,37.69,77909.82,6.2,0.5614,0.00013,31.83742]
[1777283548010,37.7,77916.35,6.2,0.56224,0.00013,31.8295]
[1777283550472,37.7,77926.56,6.2,0.56356,0.00013,31.81681]
[1777283553492,37.7,77933.18,6.2,0.56442,0.00013,31.80551]
[1777283558528,37.7,77932.52,6.2,0.56433,0.00013,31.80639]
[1777283563563,37.7,77928.08,6.2,0.56375,0.00013,31.81208]
[1777283566584,37.7,77921.33,6.2,0.56288,0.00013,31.82058]
[1777283571618,37.71,77923.72,6.2,0.56318,0.00013,31.81763]
[1777283576653,37.71,77923.86,6.2,0.5632,0.00013,31.81749]
[1777283581689,37.71,77924.87,6.2,0.56333,0.00013,31.81625]
[1777283586724,37.71,77922.99,6.2,0.56308,0.00013,31.81864]
[1777283588738,37.71,77935.84,6.2,0.56474,0.00013,31.80231]
[1777283592766,37.71,77939.48,6.2,0.56521,0.00013,31.79761]
[1777283594075,37.71,77939.48,6.2,0.56521,0.00013,31.79761]
[1777283595787,37.72,77946.67,6.2,0.56614,0.00013,31.78816]
[1777283600822,37.72,77948.38,6.2,0.56635,0.00013,31.78595]
[1777283603578,37.72,77948.38,6.2,0.56635,0.00013,31.78595]
[1777283603594,37.72,77948.38,6.2,0.56635,0.00013,31.78595]
[1777283603602,37.72,77948.38,6.2,0.56635,0.00013,31.78595]
[1777283603583,37.72,77946.76,6.2,0.56614,0.00013,31.78815]
[1777283604101,37.72,77946.76,6.2,0.56614,0.00013,31.78815]
[1777283609080,37.72,77950.79,6.2,0.56666,0.00013,31.7828]
[1777283614921,37.73,77950.36,6.2,0.5666,0.00013,31.78059]
[1777283619956,37.73,77950.55,6.2,0.56662,0.00013,31.78039]
[1777283625998,37.74,77950.96,6.2,0.56667,0.00013,31.77991]
[1777283631033,37.74,77952.34,6.2,0.56684,0.00013,31.77811]
[1777283636071,37.74,77950.37,6.2,0.56659,0.00013,31.78081]
[1777283642113,37.75,77949.44,6.2,0.56646,0.00013,31.78213]
[1777283647148,37.75,77949.49,6.2,0.56646,0.00013,31.78212]
[1777283652183,37.75,77948.24,6.2,0.5663,0.00013,31.78383]
[1777283655791,37.75,77946.73,6.2,0.5661,0.00013,31.78587]
[1777283656211,37.75,77945.4,6.2,0.56593,0.00013,31.78764]
[1777283661248,37.76,77944.06,6.2,0.56575,0.00013,31.78944]
[1777283665835,37.76,77944.93,6.2,0.56586,0.00013,31.78832]
[1777283666283,37.76,77945.64,6.2,0.56595,0.00013,31.78739]
[1777283668066,37.76,77945.7,6.2,0.56596,0.00013,31.78732]
[1777283669188,37.76,77948.19,6.2,0.56628,0.00013,31.78402]
[1777283674936,37.76,77950.06,6.2,0.56652,0.00013,31.7787]
[1777283678723,37.76,77956.69,6.2,0.56737,0.00013,31.76982]
[1777283684411,37.77,77957.58,6.2,0.56748,0.00013,31.76869]
[1777283689444,37.77,77956.43,6.2,0.56733,0.00013,31.77033]
[1777283692371,37.77,77956.74,6.2,0.56737,0.00013,31.76992]
[1777283692467,37.77,77956.88,6.2,0.56739,0.00013,31.76975]
[1777283694575,37.78,77959.71,6.2,0.56775,0.00013,31.76591]
[1777283695916,37.78,77960.78,6.2,0.56788,0.00013,31.76447]
[1777283696494,37.78,77967.64,6.2,0.56877,0.00013,31.755]
[1777283701580,37.78,77971.5,6.2,0.56926,0.00013,31.74967]
[1777283701593,37.78,77971.5,6.2,0.56926,0.00013,31.74967]
[1777283701664,37.78,77968.86,6.2,0.56892,0.00013,31.7534]
[1777283704228,37.79,77963.28,6.2,0.5682,0.00013,31.76119]
[1777283704551,37.79,77963.62,6.2,0.56824,0.00013,31.76074]
[1777283705128,37.79,77963.62,6.2,0.56824,0.00013,31.76074]
[1777283710592,37.79,77966.3,6.2,0.56858,0.00013,31.75703]
[1777283713177,37.79,77967.82,6.2,0.56878,0.00013,31.75491]
[1777283713511,37.79,77967.82,6.2,0.56878,0.00013,31.75491]
[1777283720663,37.79,77966.53,6.2,0.56861,0.00013,31.75669]
[1777283723935,37.79,77965.94,6.2,0.56854,0.00013,31.75751]
[1777283723940,37.79,77965.94,6.2,0.56854,0.00013,31.75751]
[1777283724691,37.79,77961.95,6.2,0.56802,0.00013,31.76304]
[1777283724936,37.79,77961.95,6.2,0.56802,0.00013,31.76304]
[1777283725698,37.79,77954.36,6.2,0.56705,0.00013,31.77337]
[1777283727896,37.78,77955.33,6.2,0.56717,0.00013,31.77204]
[1777283733755,37.78,77954.59,6.2,0.56709,0.00013,31.77009]
[1777283738789,37.78,77953.31,6.2,0.56693,0.00013,31.77176]
[1777283740097,37.78,77953.31,6.2,0.56693,0.00013,31.77176]
[1777283745838,37.77,77954.88,6.2,0.56713,0.00013,31.76957]
[1777283750873,37.77,77955.98,6.2,0.56728,0.00013,31.76802]
[1777283755908,37.77,77958.75,6.2,0.56764,0.00013,31.76419]
[1777283757092,37.77,77958.75,6.2,0.56764,0.00013,31.76419]
[1777283759608,37.77,77958.53,6.2,0.56761,0.00013,31.76446]
[1777283759610,37.77,77958.53,6.2,0.56761,0.00013,31.76446]
[1777283764971,37.77,77959.76,6.2,0.56777,0.00013,31.76285]
[1777283770008,37.77,77959.79,6.2,0.56777,0.00013,31.7629]
[1777283770927,37.77,77959.79,6.2,0.56777,0.00013,31.7629]
[1777283771013,37.78,77960.0,6.2,0.56779,0.00013,31.76263]
[1777283773065,37.78,77960.69,6.2,0.56788,0.00013,31.7617]
[1777283773167,37.78,77960.89,6.2,0.5679,0.00013,31.76144]
[1777283774760,37.78,77960.89,6.2,0.5679,0.00013,31.76144]
[1777283775270,37.78,77961.18,6.2,0.56794,0.00013,31.76106]
[1777283775371,37.78,77963.61,6.2,0.56825,0.00013,31.75775]
[1777283781083,37.78,77964.92,6.2,0.56841,0.00013,31.75603]
[1777283785862,37.79,77963.41,6.2,0.56821,0.00013,31.75819]
[1777283785936,37.79,77963.41,6.2,0.56821,0.00013,31.75819]
[1777283786118,37.79,77962.16,6.2,0.56805,0.00013,31.75993]
[1777283791153,37.79,77957.12,6.2,0.5674,0.00013,31.76402]
[1777283796188,37.8,77956.28,6.2,0.56729,0.00013,31.76522]
[1777283796956,37.8,77956.28,6.2,0.56729,0.00013,31.76522]
[1777283801856,37.8,77955.31,6.2,0.56716,0.00013,31.7666]
[1777283807265,37.8,77949.9,6.2,0.56646,0.00013,31.77393]
[1777283812300,37.81,77949.05,6.2,0.56634,0.00013,31.77511]
[1777283817334,37.81,77950.38,6.2,0.56651,0.00013,31.77338]
[1777283822370,37.81,77948.38,6.2,0.56625,0.00013,31.77608]
[1777283827405,37.81,77946.4,6.2,0.56599,0.00013,31.77874]
[1777283832439,37.81,77945.27,6.2,0.56584,0.00013,31.78026]
[1777283838481,37.82,77945.39,6.2,0.56586,0.00013,31.78014]
[1777283843517,37.82,77946.4,6.2,0.56599,0.00013,31.77884]
[1777283848551,37.82,77947.53,6.2,0.56613,0.00013,31.77738]
[1777283854593,37.82,77946.63,6.2,0.56601,0.00013,31.77573]
[1777283859396,37.82,77947.02,6.2,0.56606,0.00013,31.77524]
[1777283859629,37.82,77940.04,6.2,0.56516,0.00013,31.7844]
[1777283859939,37.82,77940.04,6.2,0.56516,0.00013,31.7844]
[1777283860636,37.82,77931.6,6.2,0.56407,0.00013,31.79525]
[1777283865671,37.82,77926.5,6.2,0.56342,0.00013,31.8017]
[1777283870706,37.83,77926.34,6.2,0.5634,0.00013,31.80191]
[1777283875740,37.83,77922.88,6.2,0.56295,0.00013,31.80624]
[1777283880776,37.83,77921.55,6.2,0.56277,0.00013,31.8079]
[1777283885811,37.83,77918.08,6.2,0.56233,0.00013,31.8122]
[1777283888339,37.83,77917.97,6.2,0.56231,0.00013,31.81234]
[1777283893867,37.83,77916.01,6.2,0.56205,0.00013,31.81478]
[1777283895300,37.83,77915.31,6.2,0.56196,0.00013,31.81564]
[1777283895881,37.83,77905.48,6.2,0.56069,0.00013,31.82744]
[1777283899891,37.84,77904.36,6.2,0.56055,0.00013,31.8288]
[1777283901580,37.84,77911.36,6.2,0.56145,0.00013,31.82049]
[1777283906958,37.84,77913.29,6.2,0.56169,0.00013,31.81821]
[1777283911993,37.84,77913.8,6.2,0.56176,0.00013,31.81476]
[1777283917028,37.85,77915.44,6.2,0.56197,0.00013,31.81281]
[1777283922063,37.85,77914.96,6.2,0.5619,0.00013,31.81343]
[1777283927099,37.85,77918.87,6.2,0.56241,0.00013,31.80869]
[1777283932133,37.85,77921.12,6.2,0.56269,0.00013,31.80594]
[1777283937137,37.85,77919.65,6.2,0.5625,0.00013,31.80777]
[1777283938148,37.85,77918.79,6.2,0.56239,0.00013,31.80883]
[1777283943212,37.85,77911.8,6.2,0.56149,0.00013,31.81736]
[1777283948247,37.86,77910.23,6.2,0.56128,0.00013,31.81929]
[1777283953282,37.86,77909.01,6.2,0.56112,0.00013,31.82079]
[1777283957989,37.86,77908.39,6.2,0.56104,0.00013,31.82155]
[1777283960194,37.86,77906.51,6.2,0.56079,0.00013,31.82382]
[1777283960331,37.87,77905.44,6.2,0.56065,0.00013,31.82509]
[1777283965365,37.87,77902.26,6.2,0.56024,0.00013,31.82885]
[1777283971407,37.87,77901.17,6.2,0.5601,0.00013,31.82728]
[1777283976443,37.87,77899.11,6.2,0.55984,0.00013,31.8297]
[1777283981479,37.87,77896.81,6.2,0.55954,0.00013,31.83239]
[1777283983532,37.87,77898.32,6.2,0.55973,0.00013,31.83065]
[1777283989534,37.87,77891.47,6.2,0.55885,0.00013,31.83851]
[1777283994570,37.87,77892.09,6.2,0.55892,0.00013,31.83781]
[1777283999607,37.87,77888.88,6.2,0.55851,0.00013,31.84145]
[1777284002161,37.87,77887.66,6.2,0.55835,0.00013,31.84279]
[1777284003242,37.87,77885.89,6.2,0.55813,0.00013,31.84476]
[1777284003322,37.87,77885.89,6.2,0.55813,0.00013,31.84476]
[1777284003326,37.87,77885.89,6.2,0.55813,0.00013,31.84476]
[1777284003382,37.87,77885.89,6.2,0.55813,0.00013,31.84476]
[1777284003633,37.87,77881.1,6.2,0.55751,0.00013,31.85005]
[1777284007822,37.87,77881.43,6.2,0.55755,0.00013,31.84965]
[1777284007923,37.87,77883.43,6.2,0.55781,0.00013,31.84742]
[1777284013703,37.86,77884.43,6.2,0.55795,0.00013,31.84626]
[1777284018738,37.86,77884.8,6.2,0.558,0.00013,31.84579]
[1777284021960,37.86,77885.26,6.2,0.55806,0.00013,31.84526]
[1777284021962,37.86,77885.26,6.2,0.55806,0.00013,31.84526]
[1777284027800,37.85,77886.15,6.2,0.55819,0.00013,31.84417]
[1777284032836,37.84,77886.49,6.2,0.55824,0.00013,31.84084]
[1777284038878,37.84,77887.21,6.2,0.55834,0.00013,31.83995]
[1777284044920,37.83,77886.27,6.2,0.55823,0.00013,31.84091]
[1777284049061,37.83,77887.11,6.2,0.55834,0.00013,31.83996]
[1777284049996,37.83,77887.11,6.2,0.55834,0.00013,31.83996]
[1777284050026,37.82,77894.28,6.2,0.55927,0.00013,31.83177]
[1777284052228,37.82,77897.3,6.2,0.55966,0.00013,31.82826]
[1777284052394,37.82,77897.3,6.2,0.55966,0.00013,31.82826]
[1777284052976,37.82,77893.76,6.2,0.5592,0.00013,31.83233]
[1777284058011,37.82,77892.67,6.2,0.55907,0.00013,31.83351]
[1777284063047,37.81,77894.17,6.2,0.55927,0.00013,31.83174]
[1777284068082,37.81,77894.46,6.2,0.55931,0.00013,31.83135]
[1777284073119,37.81,77894.66,6.2,0.55934,0.00013,31.83106]
[1777284076977,37.8,77894.72,6.2,0.55935,0.00013,31.83097]
[1777284076988,37.8,77894.72,6.2,0.55935,0.00013,31.83097]
[1777284077052,37.8,77895.28,6.2,0.55942,0.00013,31.8303]
[1777284079162,37.8,77905.43,6.2,0.56074,0.00013,31.81842]
[1777284079311,37.8,77905.43,6.2,0.56074,0.00013,31.81842]
[1777284081391,37.8,77909.47,6.2,0.56126,0.00013,31.81358]
[1777284081625,37.8,77909.47,6.2,0.56126,0.00013,31.81358]
[1777284083651,37.8,77916.2,6.2,0.56213,0.00013,31.80546]
[1777284085609,37.8,77917.13,6.2,0.56225,0.00013,31.80433]
[1777284085890,37.8,77917.13,6.2,0.56225,0.00013,31.80433]
[1777284091954,37.8,77918.27,6.2,0.56239,0.00013,31.80297]
[1777284092549,37.81,77919.43,6.2,0.56255,0.00013,31.79869]
[1777284099302,37.81,77917.67,6.2,0.56231,0.00013,31.8009]
[1777284100869,37.81,77917.67,6.2,0.56231,0.00013,31.8009]
[1777284102079,37.81,77917.84,6.2,0.56233,0.00013,31.8007]
[1777284107359,37.81,77916.74,6.2,0.56219,0.00013,31.80209]
[1777284112394,37.81,77919.63,6.2,0.56256,0.00013,31.79858]
[1777284117430,37.82,77920.75,6.2,0.5627,0.00013,31.79723]
[1777284120144,37.82,77920.82,6.2,0.56271,0.00013,31.79715]
[1777284129514,37.82,77927.15,6.2,0.56352,0.00013,31.78929]
[1777284133542,37.82,77935.1,6.2,0.56455,0.00013,31.7792]
[1777284138694,37.82,77935.82,6.2,0.56464,0.00013,31.77829]
[1777284144618,37.82,77937.54,6.2,0.56486,0.00013,31.77611]
[1777284150661,37.82,77937.6,6.2,0.56487,0.00013,31.77606]
[1777284155695,37.83,77935.67,6.2,0.56462,0.00013,31.7757]
[1777284157815,37.83,77935.6,6.2,0.56461,0.00013,31.77579]
[1777284158717,37.83,77923.66,6.2,0.56307,0.00013,31.79091]
[1777284159822,37.83,77923.66,6.2,0.56307,0.00013,31.79091]
[1777284160731,37.83,77912.09,6.2,0.56157,0.00013,31.8051]
[1777284164631,37.83,77912.61,6.2,0.56164,0.00013,31.8045]
[1777284166394,37.83,77910.0,6.2,0.5613,0.00013,31.80766]
[1777284166430,37.83,77910.0,6.2,0.5613,0.00013,31.80766]
[1777284170148,37.83,77901.93,6.2,0.56026,0.00013,31.81721]
[1777284170239,37.83,77901.93,6.2,0.56026,0.00013,31.81721]
[1777284170240,37.83,77900.8,6.2,0.56012,0.00013,31.81852]
[1777284171808,37.83,77892.84,6.2,0.55909,0.00013,31.8277]
[1777284176372,37.82,77891.14,6.2,0.55887,0.00013,31.82958]
[1777284176610,37.82,77891.14,6.2,0.55887,0.00013,31.82958]
[1777284177120,37.82,77890.69,6.2,0.55882,0.00013,31.83008]
[1777284178394,37.82,77889.94,6.2,0.55872,0.00013,31.83092]
[1777284178491,37.82,77889.94,6.2,0.55872,0.00013,31.83092]
[1777284182936,37.82,77890.05,6.2,0.55874,0.00013,31.83074]
[1777284189143,37.81,77883.49,6.2,0.55789,0.00013,31.83805]
[1777284189435,37.81,77882.75,6.2,0.5578,0.00013,31.83886]
[1777284189934,37.81,77882.32,6.2,0.55774,0.00013,31.83933]
[1777284193599,37.81,77882.05,6.2,0.55771,0.00013,31.8396]
[1777284198395,37.8,77881.31,6.2,0.55762,0.00013,31.84037]
[1777284198988,37.8,77881.31,6.2,0.55762,0.00013,31.84037]
[1777284200007,37.81,77874.28,6.2,0.55671,0.00013,31.84806]
[1777284205042,37.81,77872.69,6.2,0.5565,0.00013,31.84983]
[1777284210077,37.82,77874.46,6.2,0.55672,0.00013,31.84798]
[1777284215112,37.82,77873.21,6.2,0.55656,0.00013,31.84651]
[1777284220148,37.82,77871.73,6.2,0.55636,0.00013,31.84815]
[1777284225183,37.83,77869.66,6.2,0.55609,0.00013,31.85041]
[1777284230041,37.83,77870.74,6.2,0.55623,0.00013,31.84928]
[1777284235253,37.83,77868.71,6.2,0.55597,0.00013,31.85143]
[1777284238274,37.83,77861.41,6.2,0.55502,0.00013,31.85906]
[1777284243309,37.82,77859.57,6.2,0.55479,0.00013,31.86094]
[1777284246961,37.82,77857.27,6.2,0.55449,0.00013,31.8633]
[1777284252582,37.83,77854.34,6.2,0.55411,0.00013,31.86629]
[1777284252585,37.83,77854.34,6.2,0.55411,0.00013,31.86629]
[1777284252597,37.83,77854.34,6.2,0.55411,0.00013,31.86629]
[1777284252982,37.83,77854.34,6.2,0.55411,0.00013,31.86629]
[1777284253999,37.83,77854.66,6.2,0.55415,0.00013,31.86597]
[1777284257364,37.83,77850.36,6.2,0.55359,0.00013,31.8703]
[1777284259076,37.83,77852.08,6.2,0.55381,0.00013,31.86859]
[1777284259599,37.83,77856.48,6.2,0.55438,0.00013,31.86416]
[1777284265463,37.84,77857.83,6.2,0.55454,0.00013,31.86293]
[1777284267479,37.84,77857.63,6.2,0.55452,0.00013,31.86314]
[1777284268536,37.84,77856.27,6.2,0.55434,0.00013,31.86453]
[1777284269134,37.84,77856.27,6.2,0.55434,0.00013,31.86453]
[1777284269137,37.84,77856.27,6.2,0.55434,0.00013,31.86453]
[1777284269528,37.84,77853.49,6.2,0.55398,0.00013,31.86736]
[1777284269878,37.84,77853.49,6.2,0.55398,0.00013,31.86736]
[1777284270181,37.84,77853.49,6.2,0.55398,0.00013,31.86736]
[1777284273463,37.84,77850.16,6.2,0.55355,0.00013,31.86784]
[1777284275335,37.85,77852.37,6.2,0.55384,0.00013,31.86563]
[1777284275375,37.85,77862.29,6.2,0.55512,0.00013,31.85551]
[1777284279599,37.85,77863.77,6.2,0.55531,0.00013,31.85399]
[1777284284162,37.85,77864.68,6.2,0.55543,0.00013,31.85307]
[1777284289630,37.85,77862.81,6.2,0.55518,0.00013,31.85507]
[1777284294665,37.86,77859.66,6.2,0.55477,0.00013,31.85836]
[1777284299700,37.86,77857.61,6.2,0.5545,0.00013,31.86049]
[1777284300521,37.86,77857.61,6.2,0.5545,0.00013,31.86049]
[1777284300549,37.86,77857.61,6.2,0.5545,0.00013,31.86049]
[1777284300902,37.86,77857.61,6.2,0.5545,0.00013,31.86049]
[1777284301003,37.86,77857.61,6.2,0.5545,0.00013,31.86049]
[1777284301988,37.86,77855.02,6.2,0.55416,0.00013,31.86313]
[1777284302036,37.86,77843.8,6.2,0.55271,0.00013,31.87428]
[1777284308395,37.86,77841.06,6.2,0.55235,0.00013,31.87697]
[1777284308399,37.86,77841.06,6.2,0.55235,0.00013,31.87697]
[1777284308745,37.86,77841.35,6.2,0.55239,0.00013,31.87669]
[1777284309409,37.86,77841.35,6.2,0.55239,0.00013,31.87669]
[1777284312885,37.87,77846.78,6.2,0.55309,0.00013,31.87141]
[1777284314126,37.87,77846.95,6.2,0.55311,0.00013,31.87125]
[1777284318111,37.87,77847.0,6.2,0.55312,0.00013,31.87121]
[1777284319843,37.87,77840.39,6.2,0.55226,0.00013,31.87766]
[1777284320806,37.87,77840.39,6.2,0.55226,0.00013,31.87766]
[1777284320808,37.87,77840.39,6.2,0.55226,0.00013,31.87766]
[1777284320852,37.87,77838.16,6.2,0.55197,0.00013,31.8798]
[1777284321860,37.87,77827.62,6.2,0.55061,0.00013,31.88968]
[1777284323936,37.87,77827.03,6.2,0.55053,0.00013,31.89022]
[1777284324100,37.87,77825.59,6.2,0.55034,0.00013,31.89153]
[1777284326125,37.87,77821.1,6.2,0.54976,0.00013,31.89559]
[1777284331930,37.86,77814.67,6.2,0.54893,0.00013,31.89838]
[1777284333944,37.86,77807.63,6.2,0.54802,0.00013,31.90445]
[1777284334724,37.86,77807.63,6.2,0.54802,0.00013,31.90445]
[1777284336522,37.86,77807.41,6.2,0.54799,0.00013,31.90463]
[1777284336935,37.86,77807.41,6.2,0.54799,0.00013,31.90463]
[1777284336938,37.86,77807.41,6.2,0.54799,0.00013,31.90463]
[1777284339599,37.86,77803.13,6.2,0.54744,0.00013,31.90823]
[1777284345022,37.85,77803.85,6.2,0.54754,0.00013,31.9076]
[1777284347843,37.85,77805.01,6.2,0.54769,0.00013,31.90662]
[1777284347938,37.85,77805.01,6.2,0.54769,0.00013,31.90662]
[1777284348463,37.85,77808.2,6.2,0.5481,0.00013,31.9039]
[1777284349598,37.85,77810.95,6.2,0.54846,0.00013,31.90153]
[1777284355093,37.85,77810.98,6.2,0.54847,0.00013,31.90147]
[1777284356586,37.85,77808.56,6.2,0.54815,0.00013,31.90355]
[1777284362142,37.84,77802.78,6.2,0.54741,0.00013,31.90841]
[1777284363336,37.84,77802.78,6.2,0.54741,0.00013,31.90841]
[1777284363370,37.84,77800.86,6.2,0.54716,0.00013,31.91001]
[1777284364936,37.84,77798.0,6.2,0.54679,0.00013,31.91237]
[1777284367652,37.84,77801.05,6.2,0.54718,0.00013,31.90983]
[1777284368737,37.84,77800.8,6.2,0.54715,0.00013,31.91004]
[1777284369191,37.84,77801.32,6.2,0.54722,0.00013,31.9096]
[1777284374004,37.84,77801.12,6.2,0.5472,0.00013,31.90975]
[1777284374225,37.84,77800.9,6.2,0.54717,0.00013,31.90992]
[1777284379260,37.83,77801.04,6.2,0.54719,0.00013,31.90978]
[1777284381706,37.83,77801.16,6.2,0.5472,0.00013,31.90968]
[1777284381731,37.83,77801.16,6.2,0.5472,0.00013,31.90968]
[1777284383289,37.83,77800.52,6.2,0.54712,0.00013,31.9102]
[1777284384171,37.83,77800.52,6.2,0.54712,0.00013,31.9102]
[1777284385023,37.83,77803.16,6.2,0.54747,0.00013,31.908]
[1777284385303,37.83,77811.86,6.2,0.5486,0.00013,31.90057]
[1777284387317,37.83,77827.49,6.2,0.55063,0.00013,31.88657]
[1777284388065,37.83,77827.49,6.2,0.55063,0.00013,31.88657]
[1777284388105,37.83,77827.49,6.2,0.55063,0.00013,31.88657]
[1777284388121,37.83,77827.49,6.2,0.55063,0.00013,31.88657]
[1777284391543,37.83,77831.11,6.2,0.5511,0.00013,31.88037]
[1777284398394,37.83,77827.2,6.2,0.55059,0.00013,31.88397]
[1777284403429,37.83,77828.38,6.2,0.55075,0.00013,31.88287]
[1777284404435,37.83,77822.19,6.2,0.54994,0.00013,31.88852]
[1777284409470,37.82,77820.1,6.2,0.54968,0.00013,31.89038]
[1777284414506,37.82,77822.61,6.2,0.55,0.00013,31.88809]
[1777284419541,37.82,77821.51,6.2,0.54986,0.00013,31.88906]
[1777284424575,37.82,77819.92,6.2,0.54966,0.00013,31.89047]
[1777284429611,37.81,77820.65,6.2,0.54976,0.00013,31.88979]
[1777284434645,37.81,77820.13,6.2,0.54969,0.00013,31.89023]
[1777284440330,37.81,77821.3,6.2,0.54985,0.00013,31.88916]
[1777284442702,37.81,77827.58,6.2,0.55066,0.00013,31.88341]
[1777284447737,37.8,77825.27,6.2,0.55036,0.00013,31.88552]
[1777284453780,37.8,77822.76,6.2,0.55004,0.00013,31.88492]
[1777284455555,37.8,77822.76,6.2,0.55004,0.00013,31.88492]
[1777284455795,37.8,77816.96,6.2,0.54929,0.00013,31.89012]
[1777284458129,37.8,77815.79,6.2,0.54914,0.00013,31.89115]
[1777284461705,37.8,77813.12,6.2,0.54879,0.00013,31.89347]
[1777284462214,37.8,77813.12,6.2,0.54879,0.00013,31.89347]
[1777284462314,37.8,77815.62,6.2,0.54912,0.00013,31.89127]
[1777284464757,37.8,77821.23,6.2,0.54985,0.00013,31.88625]
[1777284464858,37.8,77821.19,6.2,0.54985,0.00013,31.88628]
[1777284469893,37.79,77819.5,6.2,0.54963,0.00013,31.88778]
[1777284474929,37.79,77816.08,6.2,0.54919,0.00013,31.8908]
[1777284479964,37.79,77814.74,6.2,0.54902,0.00013,31.89195]
[1777284484999,37.78,77813.68,6.2,0.54888,0.00013,31.89285]
[1777284487602,37.78,77813.27,6.2,0.54883,0.00013,31.8932]
[1777284493055,37.78,77813.72,6.2,0.54889,0.00013,31.89278]
[1777284498090,37.78,77808.97,6.2,0.54827,0.00013,31.89691]
[1777284503125,37.78,77808.93,6.2,0.54827,0.00013,31.89695]
[1777284508052,37.78,77808.32,6.2,0.54819,0.00013,31.89748]
[1777284508080,37.78,77808.32,6.2,0.54819,0.00013,31.89748]
[1777284508486,37.78,77808.32,6.2,0.54819,0.00013,31.89748]
[1777284508587,37.78,77808.05,6.2,0.54815,0.00013,31.89771]
[1777284511781,37.78,77807.7,6.2,0.54811,0.00013,31.89516]
[1777284512187,37.78,77807.35,6.2,0.54806,0.00013,31.89546]
[1777284518230,37.78,77807.11,6.2,0.54803,0.00013,31.89568]
[1777284521007,37.78,77808.11,6.2,0.54816,0.00013,31.89483]
[1777284521251,37.78,77808.41,6.2,0.5482,0.00013,31.89458]
[1777284526286,37.79,77808.04,6.2,0.54815,0.00013,31.89491]
[1777284531321,37.79,77808.17,6.2,0.54816,0.00013,31.89481]
[1777284533658,37.79,77808.42,6.2,0.54819,0.00013,31.8946]
[1777284536332,37.79,77808.15,6.2,0.54816,0.00013,31.89484]
[1777284542398,37.79,77810.89,6.2,0.54851,0.00013,31.8925]
[1777284542949,37.79,77810.89,6.2,0.54851,0.00013,31.8925]
[1777284543405,37.79,77818.7,6.2,0.54953,0.00013,31.88562]
[1777284544412,37.79,77827.8,6.2,0.55071,0.00013,31.87734]
[1777284544829,37.79,77827.8,6.2,0.55071,0.00013,31.87734]
[1777284545101,37.79,77827.8,6.2,0.55071,0.00013,31.87734]
[1777284545979,37.79,77832.72,6.2,0.55135,0.00013,31.87276]
[1777284550553,37.8,77837.03,6.2,0.55191,0.00013,31.8687]
[1777284552011,37.8,77837.77,6.2,0.552,0.00013,31.86801]
[1777284552050,37.8,77837.77,6.2,0.552,0.00013,31.86801]
[1777284552599,37.8,77837.77,6.2,0.552,0.00013,31.86801]
[1777284557305,37.8,77830.42,6.2,0.55105,0.00013,31.87496]
[1777284562537,37.8,77830.04,6.2,0.55099,0.00013,31.87537]
[1777284567572,37.81,77829.53,6.2,0.55092,0.00013,31.87589]
[1777284571900,37.81,77832.69,6.2,0.55133,0.00013,31.87011]
[1777284575563,37.81,77834.71,6.2,0.55159,0.00013,31.86823]
[1777284578014,37.82,77831.16,6.2,0.55113,0.00013,31.87158]
[1777284578391,37.82,77831.16,6.2,0.55113,0.00013,31.87158]
[1777284584692,37.81,77824.39,6.2,0.55025,0.00013,31.87781]
[1777284589727,37.81,77823.88,6.2,0.55019,0.00013,31.87825]
[1777284594762,37.81,77827.42,6.2,0.55065,0.00013,31.87499]
[1777284599797,37.81,77831.23,6.2,0.55115,0.00013,31.87144]
[1777284604832,37.81,77831.72,6.2,0.55121,0.00013,31.87097]
[1777284609561,37.81,77831.58,6.2,0.55119,0.00013,31.87109]
[1777284614901,37.81,77835.7,6.2,0.55172,0.00013,31.86724]
[1777284619937,37.81,77837.02,6.2,0.55189,0.00013,31.86603]
[1777284621158,37.81,77837.02,6.2,0.55189,0.00013,31.86603]
[1777284626986,37.82,77837.73,6.2,0.55198,0.00013,31.8654]
[1777284632022,37.82,77841.8,6.2,0.55251,0.00013,31.85865]
[1777284636451,37.82,77841.88,6.2,0.55252,0.00013,31.85859]
[1777284636896,37.83,77841.02,6.2,0.5524,0.00013,31.85944]
[1777284642095,37.83,77837.17,6.2,0.5519,0.00013,31.86314]
[1777284647130,37.83,77837.1,6.2,0.55189,0.00013,31.8632]
[1777284652165,37.82,77835.42,6.2,0.55168,0.00013,31.8648]
[1777284657200,37.82,77835.37,6.2,0.55167,0.00013,31.86484]
[1777284663241,37.82,77834.92,6.2,0.55161,0.00013,31.86526]
[1777284668276,37.82,77835.6,6.2,0.5517,0.00013,31.86461]
[1777284673311,37.82,77835.92,6.2,0.55174,0.00013,31.8643]
[1777284678346,37.82,77835.58,6.2,0.5517,0.00013,31.86462]
[1777284683382,37.82,77836.23,6.2,0.55179,0.00013,31.864]
[1777284688417,37.82,77832.87,6.2,0.55135,0.00013,31.86717]
[1777284694459,37.82,77831.94,6.2,0.55123,0.00013,31.86517]
[1777284699494,37.82,77830.81,6.2,0.55109,0.00013,31.86622]
[1777284704529,37.82,77829.64,6.2,0.55094,0.00013,31.8673]
[1777284709563,37.82,77829.5,6.2,0.55092,0.00013,31.86742]
[1777284714598,37.82,77830.54,6.2,0.55106,0.00013,31.86644]
[1777284719634,37.81,77830.8,6.2,0.55109,0.00013,31.86618]
[1777284724669,37.81,77830.33,6.2,0.55103,0.00013,31.86661]
[1777284729703,37.81,77830.69,6.2,0.55108,0.00013,31.86626]
[1777284734739,37.81,77829.21,6.2,0.55089,0.00013,31.86763]
[1777284739774,37.81,77829.51,6.2,0.55093,0.00013,31.86734]
[1777284744809,37.81,77828.95,6.2,0.55086,0.00013,31.86785]
[1777284749844,37.81,77826.9,6.2,0.55059,0.00013,31.86973]
[1777284754885,37.81,77827.21,6.2,0.55063,0.00013,31.86657]
[1777284760924,37.81,77826.02,6.2,0.55048,0.00013,31.86767]
[1777284765959,37.81,77825.86,6.2,0.55046,0.00013,31.86782]
[1777284771414,37.81,77826.1,6.2,0.55049,0.00013,31.86761]
[1777284777051,37.81,77829.94,6.2,0.55099,0.00013,31.86407]
[1777284783078,37.81,77830.48,6.2,0.55105,0.00013,31.8636]
[1777284785224,37.81,77831.13,6.2,0.55114,0.00013,31.863]
[1777284785730,37.81,77831.13,6.2,0.55114,0.00013,31.863]
[1777284787107,37.82,77837.66,6.2,0.55198,0.00013,31.85685]
[1777284792144,37.82,77839.79,6.2,0.55226,0.00013,31.85484]
[1777284795214,37.82,77840.35,6.2,0.55233,0.00013,31.85431]
[1777284795352,37.82,77840.35,6.2,0.55233,0.00013,31.85431]
[1777284801435,37.82,77840.79,6.2,0.55238,0.00013,31.85392]
[1777284807250,37.83,77839.99,6.2,0.55227,0.00013,31.85475]
[1777284809338,37.83,77840.34,6.2,0.55232,0.00013,31.85442]
[1777284811281,37.83,77834.05,6.2,0.5515,0.00013,31.85759]
[1777284813616,37.83,77834.22,6.2,0.55152,0.00013,31.85743]
[1777284818641,37.84,77828.47,6.2,0.55077,0.00013,31.86286]
[1777284822322,37.84,77824.39,6.2,0.55024,0.00013,31.8666]
[1777284824372,37.84,77816.78,6.2,0.54925,0.00013,31.87343]
[1777284825448,37.84,77816.78,6.2,0.54925,0.00013,31.87343]
[1777284825854,37.84,77817.01,6.2,0.54928,0.00013,31.87323]
[1777284831490,37.84,77816.38,6.2,0.5492,0.00013,31.87377]
[1777284831592,37.84,77816.44,6.2,0.54921,0.00013,31.87372]
[1777284837476,37.84,77819.49,6.2,0.5496,0.00013,31.87104]
[1777284842693,37.84,77818.68,6.2,0.5495,0.00013,31.87178]
[1777284848553,37.85,77816.37,6.2,0.54919,0.00013,31.87386]
[1777284853587,37.85,77819.02,6.2,0.54953,0.00013,31.87153]
[1777284858622,37.85,77819.56,6.2,0.5496,0.00013,31.87108]
[1777284864665,37.85,77820.02,6.2,0.54966,0.00013,31.87069]
[1777284869700,37.86,77821.14,6.2,0.5498,0.00013,31.86971]
[1777284874944,37.86,77820.82,6.2,0.54976,0.00013,31.86716]
[1777284875741,37.86,77819.09,6.2,0.54954,0.00013,31.86871]
[1777284880779,37.86,77818.47,6.2,0.54945,0.00013,31.86929]
[1777284885813,37.86,77816.75,6.2,0.54923,0.00013,31.87083]
[1777284888397,37.87,77817.9,6.2,0.54938,0.00013,31.86982]
[1777284888834,37.87,77817.63,6.2,0.54934,0.00013,31.87006]
[1777284893868,37.86,77817.08,6.2,0.54927,0.00013,31.87053]
[1777284899911,37.86,77817.93,6.2,0.54939,0.00013,31.86974]
[1777284904947,37.86,77819.93,6.2,0.54965,0.00013,31.86793]
[1777284909981,37.85,77820.33,6.2,0.5497,0.00013,31.86754]
[1777284915017,37.85,77821.36,6.2,0.54984,0.00013,31.8666]
[1777284921226,37.85,77822.18,6.2,0.54995,0.00013,31.86586]
[1777284927101,37.85,77822.33,6.2,0.54997,0.00013,31.86571]
[1777284929115,37.85,77828.96,6.2,0.55083,0.00013,31.85964]
[1777284931526,37.85,77833.14,6.2,0.55137,0.00013,31.85573]
[1777284932868,37.85,77833.06,6.2,0.55136,0.00013,31.85294]
[1777284932936,37.85,77833.06,6.2,0.55136,0.00013,31.85294]
[1777284938178,37.85,77834.61,6.2,0.55156,0.00013,31.85153]
[1777284942301,37.86,77834.52,6.2,0.55155,0.00013,31.85164]
[1777284942342,37.86,77834.52,6.2,0.55155,0.00013,31.85164]
[1777284948248,37.86,77834.31,6.2,0.55152,0.00013,31.85184]
[1777284949969,37.86,77834.31,6.2,0.55152,0.00013,31.85184]
[1777284954646,37.86,77833.3,6.2,0.55139,0.00013,31.85282]
[1777284955287,37.86,77833.36,6.2,0.55139,0.00013,31.85278]
[1777284960334,37.87,77832.32,6.2,0.55125,0.00013,31.8538]
[1777284961710,37.87,77832.32,6.2,0.55125,0.00013,31.8538]
[1777284962058,37.87,77832.32,6.2,0.55125,0.00013,31.8538]
[1777284970404,37.87,77830.75,6.2,0.55104,0.00013,31.85535]
[1777284974291,37.88,77831.71,6.2,0.55116,0.00013,31.85448]
[1777284974697,37.88,77831.71,6.2,0.55116,0.00013,31.85448]
[1777284975157,37.88,77831.28,6.2,0.55111,0.00013,31.85489]
[1777284980424,37.88,77832.47,6.2,0.55126,0.00013,31.85377]
[1777284984087,37.88,77832.42,6.2,0.55126,0.00013,31.85381]
[1777284984567,37.88,77832.42,6.2,0.55126,0.00013,31.85381]
[1777284984620,37.88,77832.42,6.2,0.55126,0.00013,31.85381]
[1777284990543,37.88,77831.63,6.2,0.55115,0.00013,31.85455]
[1777284996017,37.88,77831.31,6.2,0.55111,0.00013,31.85198]
[1777284996068,37.88,77830.76,6.2,0.55104,0.00013,31.85249]
[1777284996153,37.88,77830.76,6.2,0.55104,0.00013,31.85249]
[1777284996206,37.88,77830.76,6.2,0.55104,0.00013,31.85249]
[1777284996859,37.88,77830.76,6.2,0.55104,0.00013,31.85249]
[1777284996960,37.88,77817.86,6.2,0.54937,0.00013,31.86421]
[1777284999089,37.88,77811.96,6.2,0.5486,0.00013,31.8694]
[1777285004642,37.88,77806.89,6.2,0.54794,0.00013,31.8738]
[1777285009676,37.89,77805.21,6.2,0.54771,0.00013,31.87528]
[1777285015719,37.9,77805.93,6.2,0.5478,0.00013,31.87474]
[1777285018817,37.9,77806.16,6.2,0.54783,0.00013,31.87456]
[1777285021711,37.9,77804.87,6.2,0.54766,0.00013,31.87568]
[1777285021761,37.9,77802.25,6.2,0.54732,0.00013,31.87788]
[1777285026795,37.91,77802.95,6.2,0.5474,0.00013,31.87735]
[1777285029586,37.91,77802.88,6.2,0.54739,0.00013,31.87743]
[1777285029817,37.91,77803.76,6.2,0.5475,0.00013,31.8767]
[1777285033667,37.92,77804.7,6.2,0.54762,0.00013,31.87595]
[1777285033845,37.92,77807.62,6.2,0.548,0.00013,31.87349]
[1777285035859,37.92,77815.05,6.2,0.54896,0.00013,31.86708]
[1777285039886,37.92,77821.2,6.2,0.54976,0.00013,31.86163]
[1777285044922,37.92,77819.92,6.2,0.5496,0.00013,31.86274]
[1777285049957,37.91,77820.2,6.2,0.54964,0.00013,31.86246]
[1777285054991,37.91,77821.48,6.2,0.54981,0.00013,31.85842]
[1777285063048,37.9,77824.21,6.2,0.55017,0.00013,31.85592]
[1777285068083,37.9,77825.68,6.2,0.55036,0.00013,31.85455]
[1777285073118,37.9,77826.06,6.2,0.55041,0.00013,31.85418]
[1777285078154,37.9,77824.81,6.2,0.55025,0.00013,31.8553]
[1777285083188,37.89,77822.92,6.2,0.55001,0.00013,31.85699]
[1777285088224,37.89,77822.09,6.2,0.54991,0.00013,31.85771]
[1777285093258,37.89,77824.38,6.2,0.55021,0.00013,31.85562]
[1777285098294,37.89,77825.26,6.2,0.55032,0.00013,31.85479]
[1777285103328,37.88,77824.75,6.2,0.55026,0.00013,31.85523]
[1777285108364,37.88,77824.94,6.2,0.55029,0.00013,31.85504]
[1777285113399,37.88,77823.92,6.2,0.55016,0.00013,31.85308]
[1777285117709,37.88,77823.68,6.2,0.55013,0.00013,31.85329]
[1777285117744,37.88,77822.73,6.2,0.55001,0.00013,31.85414]
[1777285118302,37.88,77822.73,6.2,0.55001,0.00013,31.85414]
[1777285118434,37.88,77815.31,6.2,0.54904,0.00013,31.86075]
[1777285119319,37.88,77815.31,6.2,0.54904,0.00013,31.86075]
[1777285128503,37.88,77818.35,6.2,0.54943,0.00013,31.85811]
[1777285133538,37.88,77818.52,6.2,0.54945,0.00013,31.85798]
[1777285136382,37.89,77819.03,6.2,0.54952,0.00013,31.85753]
[1777285136559,37.89,77820.23,6.2,0.54967,0.00013,31.85647]
[1777285141594,37.89,77821.63,6.2,0.54985,0.00013,31.85524]
[1777285146630,37.89,77821.81,6.2,0.54987,0.00013,31.85511]
[1777285157707,37.9,77822.08,6.2,0.5499,0.00013,31.85494]
[1777285161748,37.9,77823.27,6.2,0.55005,0.00013,31.85388]
[1777285167777,37.9,77828.73,6.2,0.55076,0.00013,31.84891]
[1777285172811,37.9,77829.74,6.2,0.55089,0.00013,31.84511]
[1777285178549,37.9,77832.45,6.2,0.55125,0.00013,31.84259]
[1777285184895,37.91,77833.41,6.2,0.55137,0.00013,31.84171]
[1777285185329,37.91,77833.41,6.2,0.55137,0.00013,31.84171]
[1777285190938,37.91,77835.32,6.2,0.55161,0.00013,31.83993]
[1777285195973,37.91,77835.44,6.2,0.55163,0.00013,31.83983]
[1777285201007,37.91,77835.19,6.2,0.55159,0.00013,31.84008]
[1777285206042,37.91,77834.85,6.2,0.55155,0.00013,31.84041]
[1777285213091,37.91,77834.18,6.2,0.55146,0.00013,31.84106]
[1777285218126,37.91,77834.09,6.2,0.55145,0.00013,31.84116]
[1777285224777,37.92,77834.13,6.2,0.55145,0.00013,31.84113]
[1777285224779,37.92,77834.13,6.2,0.55145,0.00013,31.84113]
[1777285228197,37.92,77826.95,6.2,0.55052,0.00013,31.8478]
[1777285231230,37.92,77826.78,6.2,0.5505,0.00013,31.84796]
[1777285237260,37.92,77827.19,6.2,0.55055,0.00013,31.84472]
[1777285242298,37.92,77827.89,6.2,0.55065,0.00013,31.84407]
[1777285245063,37.92,77827.47,6.2,0.55059,0.00013,31.84446]
[1777285250355,37.92,77826.78,6.2,0.5505,0.00013,31.8451]
[1777285257403,37.92,77826.18,6.2,0.55042,0.00013,31.84564]
[1777285262439,37.92,77825.7,6.2,0.55036,0.00013,31.84608]
[1777285264845,37.92,77825.98,6.2,0.5504,0.00013,31.84583]
[1777285266302,37.92,77826.65,6.2,0.55048,0.00013,31.84521]
[1777285266674,37.92,77831.15,6.2,0.55107,0.00013,31.84106]
[1777285267388,37.92,77831.15,6.2,0.55107,0.00013,31.84106]
[1777285277238,37.92,77826.8,6.2,0.5505,0.00013,31.84508]
[1777285279247,37.92,77824.76,6.2,0.55024,0.00013,31.84694]
[1777285280302,37.92,77824.01,6.2,0.55014,0.00013,31.84762]
[1777285281001,37.92,77822.73,6.2,0.54998,0.00013,31.84878]
[1777285286607,37.92,77822.3,6.2,0.54992,0.00013,31.84916]
[1777285291643,37.92,77822.26,6.2,0.54992,0.00013,31.84633]
[1777285296677,37.92,77822.0,6.2,0.54989,0.00013,31.84656]
[1777285301713,37.91,77822.04,6.2,0.54989,0.00013,31.84651]
[1777285306747,37.91,77821.93,6.2,0.54988,0.00013,31.84661]
[1777285311783,37.91,77821.96,6.2,0.54988,0.00013,31.84658]
[1777285316818,37.91,77821.73,6.2,0.54985,0.00013,31.84678]
[1777285322135,37.91,77821.85,6.2,0.54987,0.00013,31.84667]
[1777285322473,37.91,77821.92,6.2,0.54988,0.00013,31.8466]
[1777285322824,37.91,77821.92,6.2,0.54988,0.00013,31.8466]
[1777285327895,37.91,77818.13,6.2,0.54939,0.00013,31.84996]
[1777285332930,37.91,77817.83,6.2,0.54935,0.00013,31.85021]
[1777285335820,37.91,77817.81,6.2,0.54935,0.00013,31.85022]
[1777285340986,37.9,77817.93,6.2,0.54937,0.00013,31.8501]
[1777285346021,37.9,77817.43,6.2,0.5493,0.00013,31.85052]
[1777285354077,37.9,77817.4,6.2,0.5493,0.00013,31.84766]
[1777285359112,37.9,77817.44,6.2,0.54931,0.00013,31.84761]
[1777285364146,37.9,77817.36,6.2,0.5493,0.00013,31.84767]
[1777285369181,37.9,77817.79,6.2,0.54936,0.00013,31.84727]
[1777285375224,37.89,77821.5,6.2,0.54984,0.00013,31.84395]
[1777285380260,37.9,77822.6,6.2,0.54998,0.00013,31.843]
[1777285385295,37.9,77823.13,6.2,0.55005,0.00013,31.84251]
[1777285388315,37.9,77831.32,6.2,0.55111,0.00013,31.835]
[1777285393353,37.9,77831.53,6.2,0.55114,0.00013,31.83485]
[1777285401409,37.91,77831.11,6.2,0.55108,0.00013,31.83531]
[1777285407451,37.92,77831.11,6.2,0.55107,0.00013,31.83536]
[1777285412485,37.92,77831.25,6.2,0.55109,0.00013,31.8324]
[1777285417521,37.92,77831.34,6.2,0.5511,0.00013,31.83236]
[1777285422556,37.93,77831.23,6.2,0.55108,0.00013,31.8325]
[1777285428597,37.93,77831.19,6.2,0.55107,0.00013,31.83259]
[1777285433633,37.94,77831.43,6.2,0.55109,0.00013,31.8324]
[1777285438667,37.94,77831.37,6.2,0.55108,0.00013,31.8325]
[1777285443703,37.95,77831.16,6.2,0.55105,0.00013,31.83273]
[1777285447699,37.95,77831.35,6.2,0.55107,0.00013,31.83258]
[1777285448658,37.95,77829.73,6.2,0.55086,0.00013,31.83409]
[1777285448738,37.95,77823.39,6.2,0.55004,0.00013,31.83988]
[1777285453773,37.95,77816.45,6.2,0.54914,0.00013,31.84606]
[1777285455405,37.95,77816.45,6.2,0.54914,0.00013,31.84606]
[1777285458545,37.95,77816.17,6.2,0.54911,0.00013,31.8463]
[1777285458621,37.95,77814.26,6.2,0.54886,0.00013,31.84797]
[1777285458739,37.95,77814.26,6.2,0.54886,0.00013,31.84797]
[1777285459543,37.95,77814.26,6.2,0.54886,0.00013,31.84797]
[1777285459245,37.95,77810.07,6.2,0.54831,0.00013,31.85162]
[1777285460559,37.95,77803.48,6.2,0.54746,0.00013,31.85721]
[1777285463334,37.95,77803.62,6.2,0.54747,0.00013,31.8571]
[1777285463435,37.96,77803.85,6.2,0.5475,0.00013,31.85693]
[1777285468878,37.96,77804.24,6.2,0.54755,0.00013,31.85665]
[1777285471921,37.96,77804.24,6.2,0.54755,0.00013,31.85665]
[1777285471936,37.97,77804.22,6.2,0.54754,0.00013,31.85383]
[1777285477191,37.97,77804.07,6.2,0.54752,0.00013,31.85398]
[1777285482816,37.97,77804.15,6.2,0.54753,0.00013,31.85392]
[1777285485137,37.97,77801.18,6.2,0.54715,0.00013,31.85639]
[1777285485554,37.97,77801.18,6.2,0.54715,0.00013,31.85639]
[1777285485378,37.97,77800.11,6.2,0.54701,0.00013,31.85727]
[1777285489578,37.97,77796.24,6.2,0.5465,0.00013,31.86045]
[1777285495060,37.98,77796.46,6.2,0.54653,0.00013,31.86033]
[1777285498936,37.98,77796.89,6.2,0.54658,0.00013,31.86]
[1777285498939,37.98,77796.89,6.2,0.54658,0.00013,31.86]
[1777285499021,37.98,77796.89,6.2,0.54658,0.00013,31.86]
[1777285499087,37.98,77799.09,6.2,0.54686,0.00013,31.85822]
[1777285504122,37.99,77801.65,6.2,0.54719,0.00013,31.85614]
[1777285509158,37.99,77802.21,6.2,0.54726,0.00013,31.8557]
[1777285514193,37.99,77802.61,6.2,0.54731,0.00013,31.8554]
[1777285518937,38.0,77802.87,6.2,0.54734,0.00013,31.8552]
[1777285524263,38.0,77802.51,6.2,0.5473,0.00013,31.85551]
[1777285526558,38.0,77802.55,6.2,0.5473,0.00013,31.85548]
[1777285533325,38.0,77802.91,6.2,0.54735,0.00013,31.85232]
[1777285536398,38.0,77802.7,6.2,0.54732,0.00013,31.85249]
[1777285539900,38.0,77803.04,6.2,0.54737,0.00013,31.8522]
[1777285546417,37.99,77802.64,6.2,0.54732,0.00013,31.8525]
[1777285551452,37.99,77802.49,6.2,0.5473,0.00013,31.8526]
[1777285556487,37.99,77802.44,6.2,0.5473,0.00013,31.85262]
[1777285561521,37.99,77800.64,6.2,0.54707,0.00013,31.85409]
[1777285566557,37.98,77800.46,6.2,0.54704,0.00013,31.85423]
[1777285571592,37.98,77800.43,6.2,0.54704,0.00013,31.85423]
[1777285576626,37.98,77800.81,6.2,0.54709,0.00013,31.8539]
[1777285583675,37.98,77800.88,6.2,0.5471,0.00013,31.85382]
[1777285588712,37.97,77801.66,6.2,0.54721,0.00013,31.85316]
[1777285595764,37.97,77801.41,6.2,0.54718,0.00013,31.85048]
[1777285601806,37.97,77801.65,6.2,0.54721,0.00013,31.85026]
[1777285607848,37.97,77801.62,6.2,0.54721,0.00013,31.85027]
[1777285612885,37.96,77801.47,6.2,0.54719,0.00013,31.85037]
[1777285617921,37.96,77801.74,6.2,0.54723,0.00013,31.85013]
[1777285623963,37.96,77801.88,6.2,0.54725,0.00013,31.85002]
[1777285628998,37.97,77801.88,6.2,0.54725,0.00013,31.85005]
[1777285629934,37.97,77801.88,6.2,0.54725,0.00013,31.85005]
[1777285644102,37.98,77802.56,6.2,0.54732,0.00013,31.84958]
[1777285651152,37.98,77802.42,6.2,0.5473,0.00013,31.84689]
[1777285656189,37.99,77802.06,6.2,0.54725,0.00013,31.84722]
[1777285661224,37.99,77802.38,6.2,0.54729,0.00013,31.84698]
[1777285663145,37.99,77802.74,6.2,0.54734,0.00013,31.84669]
[1777285663394,37.99,77802.74,6.2,0.54734,0.00013,31.84669]
[1777285663496,37.99,77806.17,6.2,0.54778,0.00013,31.84383]
[1777285669279,38.0,77810.61,6.2,0.54835,0.00013,31.8401]
[1777285674315,38.0,77810.17,6.2,0.54829,0.00013,31.84052]
[1777285680357,38.01,77810.27,6.2,0.5483,0.00013,31.84048]
[1777285681495,38.01,77810.27,6.2,0.5483,0.00013,31.84048]
[1777285681550,38.01,77810.13,6.2,0.54828,0.00013,31.84061]
[1777285687307,38.01,77805.75,6.2,0.54771,0.00013,31.84435]
[1777285695461,38.02,77804.45,6.2,0.54754,0.00013,31.84549]
[1777285704524,38.03,77803.62,6.2,0.54742,0.00013,31.84623]
[1777285714594,38.02,77802.77,6.2,0.54732,0.00013,31.84404]
[1777285719574,38.02,77802.74,6.2,0.54732,0.00013,31.84406]
[1777285724160,38.02,77802.03,6.2,0.54722,0.00013,31.84466]
[1777285729574,38.02,77801.71,6.2,0.54718,0.00013,31.84492]
[1777285734735,38.03,77801.86,6.2,0.5472,0.00013,31.84482]
[1777285739172,38.03,77803.75,6.2,0.54744,0.00013,31.84329]
[1777285740201,38.03,77802.72,6.2,0.54731,0.00013,31.84415]
[1777285740777,38.03,77796.08,6.2,0.54645,0.00013,31.84957]
[1777285742912,38.03,77793.18,6.2,0.54607,0.00013,31.85189]
[1777285748832,38.03,77791.26,6.2,0.54582,0.00013,31.85341]
[1777285753868,38.03,77789.66,6.2,0.54562,0.00013,31.85466]
[1777285759574,38.03,77788.66,6.2,0.54549,0.00013,31.85544]
[1777285765100,38.03,77790.54,6.2,0.54573,0.00013,31.85396]
[1777285770988,38.03,77793.11,6.2,0.54607,0.00013,31.85191]
[1777285776023,38.02,77793.37,6.2,0.5461,0.00013,31.84883]
[1777285781482,38.02,77793.72,6.2,0.54615,0.00013,31.84855]
[1777285786902,38.02,77794.95,6.2,0.54631,0.00013,31.84755]
[1777285788107,38.02,77802.8,6.2,0.54733,0.00013,31.84114]
[1777285789573,38.02,77802.8,6.2,0.54733,0.00013,31.84114]
[1777285789674,38.02,77803.26,6.2,0.54739,0.00013,31.84075]
[1777285790677,38.02,77803.26,6.2,0.54739,0.00013,31.84075]
[1777285796164,38.03,77807.46,6.2,0.54793,0.00013,31.83727]
[1777285801199,38.03,77809.46,6.2,0.54819,0.00013,31.83558]
[1777285806234,38.03,77809.68,6.2,0.54821,0.00013,31.83541]
[1777285810479,38.03,77809.68,6.2,0.54821,0.00013,31.83541]
[1777285810498,38.03,77810.31,6.2,0.54829,0.00013,31.83488]
[1777285811899,38.03,77810.31,6.2,0.54829,0.00013,31.83488]
[1777285811916,38.03,77806.22,6.2,0.54776,0.00013,31.83835]
[1777285812265,38.03,77806.22,6.2,0.54776,0.00013,31.83835]
[1777285812590,38.03,77806.22,6.2,0.54776,0.00013,31.83835]
[1777285813284,38.03,77821.69,6.2,0.54977,0.00013,31.82494]
[1777285815298,38.03,77820.29,6.2,0.54959,0.00013,31.82618]
[1777285819327,38.03,77830.21,6.2,0.55087,0.00013,31.81719]
[1777285821738,38.03,77833.18,6.2,0.55126,0.00013,31.81443]
[1777285823115,38.03,77835.44,6.2,0.55155,0.00013,31.81232]
[1777285828696,38.03,77839.83,6.2,0.55211,0.00013,31.80818]
[1777285829227,38.03,77840.17,6.2,0.55216,0.00013,31.80786]
[1777285834431,38.03,77834.03,6.2,0.55137,0.00013,31.81078]
[1777285839468,38.03,77829.91,6.2,0.55084,0.00013,31.81458]
[1777285842488,38.02,77823.31,6.2,0.54999,0.00013,31.82057]
[1777285847525,38.02,77824.82,6.2,0.55018,0.00013,31.81917]
[1777285852559,38.02,77823.6,6.2,0.55003,0.00013,31.82024]
[1777285857595,38.01,77823.32,6.2,0.55,0.00013,31.82046]
[1777285862630,38.01,77825.8,6.2,0.55032,0.00013,31.81819]
[1777285867664,38.01,77831.49,6.2,0.55106,0.00013,31.81294]
[1777285873707,38.01,77833.19,6.2,0.55128,0.00013,31.81134]
[1777285878742,38.0,77833.43,6.2,0.55131,0.00013,31.8111]
[1777285883779,38.0,77834.78,6.2,0.55149,0.00013,31.80982]
[1777285888812,38.0,77833.02,6.2,0.55126,0.00013,31.81145]
[1777285893846,38.0,77828.6,6.2,0.5507,0.00013,31.81265]
[1777285898882,37.99,77828.51,6.2,0.55069,0.00013,31.81271]
[1777285903916,37.99,77827.89,6.2,0.55061,0.00013,31.81325]
[1777285908952,37.99,77827.12,6.2,0.55051,0.00013,31.81393]
[1777285913986,37.99,77826.66,6.2,0.55046,0.00013,31.81433]
[1777285919022,37.98,77822.74,6.2,0.54995,0.00013,31.81785]
[1777285924057,37.98,77821.65,6.2,0.54981,0.00013,31.8188]
[1777285929092,37.98,77824.31,6.2,0.55016,0.00013,31.81637]
[1777285934126,37.97,77825.24,6.2,0.55028,0.00013,31.8155]
[1777285938154,37.97,77833.43,6.2,0.55135,0.00013,31.80793]
[1777285943190,37.97,77828.14,6.2,0.55066,0.00013,31.81282]
[1777285948232,37.97,77828.33,6.2,0.55069,0.00013,31.81262]
[1777285953268,37.97,77826.55,6.2,0.55046,0.00013,31.81137]
[1777285958303,37.96,77830.18,6.2,0.55094,0.00013,31.80801]
[1777285962582,37.96,77830.36,6.2,0.55096,0.00013,31.80783]
[1777285962680,37.96,77830.3,6.2,0.55095,0.00013,31.80788]
[1777285963338,37.96,77823.98,6.2,0.55013,0.00013,31.81366]
[1777285964641,37.96,77823.98,6.2,0.55013,0.00013,31.81366]
[1777285965073,37.96,77823.98,6.2,0.55013,0.00013,31.81366]
[1777285965351,37.96,77803.88,6.2,0.54753,0.00013,31.83116]
[1777285966338,37.96,77803.88,6.2,0.54753,0.00013,31.83116]
[1777285966554,37.96,77803.88,6.2,0.54753,0.00013,31.83116]
[1777285966555,37.96,77801.19,6.2,0.54718,0.00013,31.8334]
[1777285971585,37.96,77798.9,6.2,0.54688,0.00013,31.8353]
[1777285974245,37.96,77798.94,6.2,0.54688,0.00013,31.83527]
[1777285979193,37.97,77798.4,6.2,0.54681,0.00013,31.83573]
[1777285979251,37.97,77798.4,6.2,0.54681,0.00013,31.83573]
[1777285979453,37.97,77798.23,6.2,0.54679,0.00013,31.83588]
[1777285984488,37.96,77796.22,6.2,0.54653,0.00013,31.83749]
[1777285989522,37.96,77798.64,6.2,0.54685,0.00013,31.8355]
[1777285990639,37.96,77798.64,6.2,0.54685,0.00013,31.8355]
[1777285990740,37.96,77798.43,6.2,0.54682,0.00013,31.83567]
[1777285994101,37.96,77798.69,6.2,0.54685,0.00013,31.83545]
[1777285997820,37.96,77799.06,6.2,0.5469,0.00013,31.83514]
[1777285997838,37.96,77797.08,6.2,0.54665,0.00013,31.83675]
[1777286003621,37.95,77802.36,6.2,0.54734,0.00013,31.83237]
[1777286008656,37.95,77806.0,6.2,0.54781,0.00013,31.82929]
[1777286014120,37.95,77807.82,6.2,0.54805,0.00013,31.82486]
[1777286014310,37.95,77808.19,6.2,0.5481,0.00013,31.82455]
[1777286014699,37.95,77808.22,6.2,0.5481,0.00013,31.82452]
[1777286020741,37.95,77807.42,6.2,0.548,0.00013,31.82521]
[1777286024666,37.95,77807.86,6.2,0.54806,0.00013,31.82484]
[1777286029804,37.95,77809.13,6.2,0.54822,0.00013,31.82377]
[1777286034839,37.95,77813.3,6.2,0.54876,0.00013,31.82019]
[1777286039873,37.95,77814.71,6.2,0.54894,0.00013,31.81898]
[1777286044909,37.96,77815.51,6.2,0.54904,0.00013,31.81829]
[1777286049073,37.96,77816.08,6.2,0.54912,0.00013,31.8178]
[1777286049098,37.96,77815.6,6.2,0.54905,0.00013,31.81823]
[1777286054978,37.96,77816.27,6.2,0.54914,0.00013,31.81769]
[1777286060015,37.97,77817.06,6.2,0.54923,0.00013,31.81705]
[1777286062029,37.97,77823.19,6.2,0.55002,0.00013,31.81161]
[1777286065285,37.98,77826.43,6.2,0.55044,0.00013,31.8087]
[1777286071091,37.98,77830.53,6.2,0.55097,0.00013,31.80211]
[1777286076127,37.99,77830.57,6.2,0.55097,0.00013,31.80211]
[1777286081162,37.99,77830.8,6.2,0.551,0.00013,31.80194]
[1777286086197,37.99,77830.19,6.2,0.55092,0.00013,31.80254]
[1777286091232,38.0,77831.0,6.2,0.55102,0.00013,31.80183]
[1777286096266,38.0,77831.42,6.2,0.55107,0.00013,31.80148]
[1777286101302,38.01,77831.17,6.2,0.55103,0.00013,31.80175]
[1777286106336,38.01,77831.45,6.2,0.55107,0.00013,31.80152]
[1777286111519,38.01,77831.6,6.2,0.55108,0.00013,31.80141]
[1777286117419,38.02,77831.41,6.2,0.55105,0.00013,31.80164]
[1777286122450,38.02,77831.19,6.2,0.55102,0.00013,31.80188]
[1777286127484,38.02,77839.04,6.2,0.55203,0.00013,31.79454]
[1777286132521,38.03,77840.28,6.2,0.55219,0.00013,31.79051]
[1777286137559,38.03,77839.43,6.2,0.55208,0.00013,31.79134]
[1777286139676,38.03,77839.43,6.2,0.55208,0.00013,31.79134]
[1777286143313,38.03,77840.92,6.2,0.55227,0.00013,31.78994]
[1777286148636,38.03,77844.68,6.2,0.55276,0.00013,31.78634]
[1777286153670,38.04,77845.76,6.2,0.5529,0.00013,31.7853]
[1777286156311,38.04,77842.7,6.2,0.5525,0.00013,31.78828]
[1777286157512,38.04,77842.75,6.2,0.55251,0.00013,31.78823]
[1777286159913,38.04,77842.99,6.2,0.55254,0.00013,31.78801]
[1777286165754,38.04,77843.16,6.2,0.55256,0.00013,31.78787]
[1777286170790,38.04,77843.62,6.2,0.55261,0.00013,31.78744]
[1777286175825,38.04,77843.01,6.2,0.55253,0.00013,31.78804]
[1777286181112,38.04,77842.28,6.2,0.55244,0.00013,31.78876]
[1777286186902,38.05,77842.64,6.2,0.55248,0.00013,31.78843]
[1777286192944,38.05,77842.18,6.2,0.55242,0.00013,31.78602]
[1777286197979,38.05,77842.71,6.2,0.55249,0.00013,31.78553]
[1777286203014,38.05,77842.93,6.2,0.55252,0.00013,31.78533]
[1777286208049,38.05,77843.57,6.2,0.5526,0.00013,31.78473]
[1777286214091,38.05,77842.58,6.2,0.55247,0.00013,31.7857]
[1777286219126,38.06,77846.89,6.2,0.55303,0.00013,31.78154]
[1777286224160,38.06,77846.17,6.2,0.55293,0.00013,31.78225]
[1777286229195,38.06,77845.91,6.2,0.5529,0.00013,31.78251]
[1777286231359,38.06,77845.73,6.2,0.55287,0.00013,31.78269]
[1777286232916,38.06,77845.42,6.2,0.55283,0.00013,31.78299]
[1777286238259,38.06,77844.35,6.2,0.55269,0.00013,31.78405]
[1777286243294,38.06,77844.97,6.2,0.55277,0.00013,31.78346]
[1777286244824,38.06,77845.22,6.2,0.55281,0.00013,31.78322]
[1777286245028,38.06,77845.22,6.2,0.55281,0.00013,31.78322]
[1777286245038,38.06,77845.22,6.2,0.55281,0.00013,31.78322]
[1777286245309,38.06,77857.62,6.2,0.55441,0.00013,31.77092]
[1777286245710,38.06,77857.62,6.2,0.55441,0.00013,31.77092]
[1777286248636,38.06,77862.98,6.2,0.5551,0.00013,31.76546]
[1777286249179,38.06,77862.98,6.2,0.5551,0.00013,31.76546]
[1777286250496,38.06,77863.92,6.2,0.55522,0.00013,31.7645]
[1777286250546,38.06,77863.92,6.2,0.55522,0.00013,31.7645]
[1777286250564,38.06,77863.92,6.2,0.55522,0.00013,31.7645]
[1777286253335,38.06,77868.87,6.2,0.55586,0.00013,31.75647]
[1777286253365,38.06,77870.9,6.2,0.55612,0.00013,31.75434]
[1777286253509,38.06,77870.9,6.2,0.55612,0.00013,31.75434]
[1777286259407,38.07,77872.83,6.2,0.55637,0.00013,31.75233]
[1777286259564,38.07,77872.83,6.2,0.55637,0.00013,31.75233]
[1777286260415,38.07,77872.63,6.2,0.55634,0.00013,31.75254]
[1777286261925,38.07,77872.63,6.2,0.55634,0.00013,31.75254]
[1777286262008,38.07,77872.63,6.2,0.55634,0.00013,31.75254]
[1777286262111,38.07,77872.63,6.2,0.55634,0.00013,31.75254]
[1777286262178,38.07,77872.62,6.2,0.55634,0.00013,31.75255]
[1777286264104,38.07,77868.33,6.2,0.55579,0.00013,31.75707]
[1777286269564,38.07,77864.32,6.2,0.55527,0.00013,31.76129]
[1777286275522,38.07,77864.34,6.2,0.55527,0.00013,31.7613]
[1777286280557,38.07,77865.76,6.2,0.55545,0.00013,31.75985]
[1777286285560,38.08,77865.53,6.2,0.55542,0.00013,31.76011]
[1777286285564,38.08,77865.53,6.2,0.55542,0.00013,31.76011]
[1777286285723,38.08,77865.53,6.2,0.55542,0.00013,31.76011]
[1777286285770,38.08,77866.22,6.2,0.55551,0.00013,31.7594]
[1777286289563,38.08,77870.89,6.2,0.55611,0.00013,31.75452]
[1777286289620,38.08,77871.82,6.2,0.55623,0.00013,31.75355]
[1777286294150,38.08,77875.87,6.2,0.55674,0.00013,31.74929]
[1777286299689,38.09,77875.81,6.2,0.55672,0.00013,31.74949]
[1777286306740,38.11,77876.18,6.2,0.55676,0.00013,31.74923]
[1777286311775,38.11,77876.29,6.2,0.55677,0.00013,31.74633]
[1777286316809,38.12,77875.87,6.2,0.55671,0.00013,31.74687]
[1777286321846,38.13,77876.43,6.2,0.55677,0.00013,31.74637]
[1777286326880,38.14,77880.61,6.2,0.5573,0.00013,31.74197]
[1777286331886,38.14,77879.36,6.2,0.55713,0.00013,31.74339]
[1777286336950,38.15,77879.03,6.2,0.55708,0.00013,31.74385]
[1777286341986,38.16,77878.72,6.2,0.55703,0.00013,31.74426]
[1777286347021,38.16,77878.12,6.2,0.55695,0.00013,31.74499]
[1777286352056,38.17,77878.03,6.2,0.55693,0.00013,31.74517]
[1777286359105,38.18,77877.98,6.2,0.55691,0.00013,31.74534]
[1777286364139,38.19,77877.7,6.2,0.55687,0.00013,31.74572]
[1777286369174,38.19,77877.41,6.2,0.55683,0.00013,31.74611]
[1777286374209,38.2,77877.55,6.2,0.55684,0.00013,31.74317]
[1777286379244,38.21,77877.68,6.2,0.55685,0.00013,31.74311]
[1777286384279,38.21,77876.94,6.2,0.55675,0.00013,31.74398]
[1777286392336,38.22,77876.7,6.2,0.55671,0.00013,31.74436]
[1777286397371,38.23,77876.47,6.2,0.55667,0.00013,31.74468]
[1777286402405,38.24,77876.95,6.2,0.55673,0.00013,31.74425]
[1777286407441,38.24,77877.86,6.2,0.55684,0.00013,31.74335]
[1777286412476,38.25,77877.83,6.2,0.55683,0.00013,31.74346]
[1777286417511,38.25,77878.84,6.2,0.55695,0.00013,31.74245]
[1777286422546,38.26,77882.81,6.2,0.55745,0.00013,31.73825]
[1777286427582,38.26,77883.8,6.2,0.55758,0.00013,31.73723]
[1777286433623,38.27,77884.74,6.2,0.55769,0.00013,31.73341]
[1777286438658,38.27,77884.81,6.2,0.5577,0.00013,31.73339]
[1777286443693,38.28,77885.3,6.2,0.55776,0.00013,31.73291]
[1777286448728,38.28,77886.71,6.2,0.55793,0.00013,31.73143]
[1777286454023,38.29,77887.24,6.2,0.558,0.00013,31.73089]
[1777286455106,38.29,77887.26,6.2,0.558,0.00013,31.73088]
[1777286456229,38.29,77891.47,6.2,0.55854,0.00013,31.72624]
[1777286457407,38.29,77908.13,6.2,0.56067,0.00013,31.70728]
[1777286458512,38.29,77908.13,6.2,0.56067,0.00013,31.70728]
[1777286459715,38.29,77915.26,6.2,0.56158,0.00013,31.69889]
[1777286464839,38.29,77914.29,6.2,0.56146,0.00013,31.70006]
[1777286466538,38.29,77914.29,6.2,0.56146,0.00013,31.70006]
[1777286467463,38.29,77914.31,6.2,0.56146,0.00013,31.70004]
[1777286467916,38.29,77915.97,6.2,0.56167,0.00013,31.69807]
[1777286469717,38.29,77921.52,6.2,0.56238,0.00013,31.69141]
[1777286472897,38.29,77929.97,6.2,0.56347,0.00013,31.68104]
[1777286474589,38.29,77929.97,6.2,0.56347,0.00013,31.68104]
[1777286474778,38.29,77930.46,6.2,0.56353,0.00013,31.68042]
[1777286475876,38.29,77925.02,6.2,0.56284,0.00013,31.68711]
[1777286476123,38.29,77925.02,6.2,0.56284,0.00013,31.68711]
[1777286476218,38.29,77914.32,6.2,0.56146,0.00013,31.7]
[1777286481962,38.29,77916.72,6.2,0.56177,0.00013,31.69715]
[1777286486998,38.29,77919.02,6.2,0.56207,0.00013,31.6944]
[1777286492035,38.29,77917.98,6.2,0.56194,0.00013,31.69278]
[1777286497070,38.29,77916.0,6.2,0.56168,0.00013,31.69516]
[1777286502105,38.29,77915.05,6.2,0.56156,0.00013,31.69629]
[1777286507139,38.29,77915.13,6.2,0.56157,0.00013,31.6962]
[1777286512175,38.29,77915.03,6.2,0.56156,0.00013,31.69632]
[1777286517210,38.29,77916.09,6.2,0.56169,0.00013,31.69507]
[1777286520771,38.29,77916.57,6.2,0.56175,0.00013,31.6945]
[1777286521022,38.29,77916.57,6.2,0.56175,0.00013,31.6945]
[1777286521113,38.29,77916.57,6.2,0.56175,0.00013,31.6945]
[1777286521295,38.29,77907.52,6.2,0.56059,0.00013,31.70516]
[1777286522245,38.29,77900.52,6.2,0.55969,0.00013,31.71324]
[1777286527279,38.3,77898.91,6.2,0.55948,0.00013,31.71514]
[1777286532315,38.3,77896.93,6.2,0.55922,0.00013,31.71745]
[1777286534557,38.3,77897.07,6.2,0.55924,0.00013,31.7173]
[1777286534654,38.3,77896.64,6.2,0.55918,0.00013,31.71779]
[1777286534710,38.3,77896.64,6.2,0.55918,0.00013,31.71779]
[1777286536342,38.3,77888.9,6.2,0.55819,0.00013,31.72642]
[1777286540371,38.31,77882.99,6.2,0.55743,0.00013,31.73288]
[1777286545406,38.31,77882.78,6.2,0.55741,0.00013,31.73311]
[1777286547936,38.31,77880.84,6.2,0.55716,0.00013,31.7352]
[1777286548427,38.31,77879.89,6.2,0.55704,0.00013,31.73622]
[1777286554469,38.3,77878.64,6.2,0.55688,0.00013,31.73466]
[1777286559504,38.3,77879.11,6.2,0.55694,0.00013,31.73415]
[1777286564180,38.3,77879.17,6.2,0.55695,0.00013,31.73408]
[1777286564282,38.3,77879.17,6.2,0.55695,0.00013,31.73408]
[1777286569573,38.3,77879.4,6.2,0.55698,0.00013,31.73385]
[1777286574608,38.31,77879.78,6.2,0.55703,0.00013,31.73346]
[1777286580650,38.31,77880.65,6.2,0.55714,0.00013,31.73254]
[1777286586693,38.31,77881.07,6.2,0.55719,0.00013,31.73211]
[1777286591728,38.31,77881.6,6.2,0.55725,0.00013,31.73156]
[1777286596763,38.31,77882.6,6.2,0.55738,0.00013,31.7305]
[1777286601799,38.31,77890.0,6.2,0.55833,0.00013,31.72244]
[1777286605835,38.31,77890.99,6.2,0.55845,0.00013,31.72137]
[1777286605840,38.31,77890.99,6.2,0.55845,0.00013,31.72137]
[1777286605883,38.31,77890.99,6.2,0.55845,0.00013,31.72137]
[1777286605936,38.31,77890.99,6.2,0.55845,0.00013,31.72137]
[1777286605968,38.32,77890.92,6.2,0.55844,0.00013,31.72145]
[1777286606834,38.31,77881.84,6.2,0.55728,0.00013,31.73136]
[1777286609558,38.31,77882.06,6.2,0.55731,0.00013,31.73112]
[1777286609603,38.31,77872.66,6.2,0.5561,0.00013,31.7411]
[1777286614893,38.32,77877.47,6.2,0.55672,0.00013,31.73322]
[1777286620602,38.32,77877.61,6.2,0.55673,0.00013,31.73311]
[1777286620703,38.33,77877.9,6.2,0.55677,0.00013,31.73284]
[1777286626976,38.33,77878.24,6.2,0.5568,0.00013,31.73254]
[1777286632016,38.34,77878.98,6.2,0.55689,0.00013,31.7318]
[1777286637051,38.34,77878.99,6.2,0.55689,0.00013,31.73184]
[1777286642088,38.34,77879.02,6.2,0.55689,0.00013,31.73186]
[1777286646514,38.34,77879.3,6.2,0.55693,0.00013,31.73157]
[1777286646615,38.35,77879.3,6.2,0.55692,0.00013,31.73161]
[1777286654169,38.35,77879.96,6.2,0.557,0.00013,31.73099]
[1777286659205,38.36,77879.97,6.2,0.557,0.00013,31.73105]
[1777286664239,38.36,77879.93,6.2,0.55699,0.00013,31.73115]
[1777286670282,38.37,77879.86,6.2,0.55697,0.00013,31.73129]
[1777286676324,38.38,77880.07,6.2,0.557,0.00013,31.72826]
[1777286681698,38.38,77880.7,6.2,0.55707,0.00013,31.72763]
[1777286686394,38.38,77890.53,6.2,0.55833,0.00013,31.71701]
[1777286691408,38.38,77890.58,6.2,0.55833,0.00013,31.71698]
[1777286694450,38.39,77881.77,6.2,0.5572,0.00013,31.72659]
[1777286699109,38.39,77879.12,6.2,0.55686,0.00013,31.72946]
[1777286699485,38.39,77879.07,6.2,0.55685,0.00013,31.72953]
[1777286705527,38.39,77878.14,6.2,0.55673,0.00013,31.73049]
[1777286710562,38.39,77877.22,6.2,0.55662,0.00013,31.73145]
[1777286718618,38.39,77876.48,6.2,0.55652,0.00013,31.73221]
[1777286719556,38.39,77876.48,6.2,0.55652,0.00013,31.73221]
[1777286719625,38.39,77876.75,6.2,0.55656,0.00013,31.73192]
[1777286725667,38.39,77876.67,6.2,0.55654,0.00013,31.73207]
[1777286730702,38.4,77876.87,6.2,0.55656,0.00013,31.73192]
[1777286736744,38.4,77877.23,6.2,0.55661,0.00013,31.72873]
[1777286741779,38.41,77878.29,6.2,0.55674,0.00013,31.72767]
[1777286746814,38.41,77879.01,6.2,0.55682,0.00013,31.72696]
[1777286751849,38.42,77879.17,6.2,0.55684,0.00013,31.72684]
[1777286754893,38.42,77878.27,6.2,0.55672,0.00013,31.72782]
[1777286754919,38.42,77878.27,6.2,0.55672,0.00013,31.72782]
[1777286754939,38.42,77876.54,6.2,0.5565,0.00013,31.72966]
[1777286754977,38.42,77876.54,6.2,0.5565,0.00013,31.72966]
[1777286755115,38.42,77876.54,6.2,0.5565,0.00013,31.72966]
[1777286755125,38.42,77876.54,6.2,0.5565,0.00013,31.72966]
[1777286755145,38.42,77876.54,6.2,0.5565,0.00013,31.72966]
[1777286755181,38.42,77876.54,6.2,0.5565,0.00013,31.72966]
[1777286755879,38.42,77865.5,6.2,0.55509,0.00013,31.74108]
[1777286757123,38.42,77865.51,6.2,0.55509,0.00013,31.74107]
[1777286762928,38.41,77863.26,6.2,0.55481,0.00013,31.74329]
[1777286767963,38.41,77863.86,6.2,0.55489,0.00013,31.74263]
[1777286772999,38.4,77864.03,6.2,0.55491,0.00013,31.74241]
[1777286778035,38.4,77864.24,6.2,0.55495,0.00013,31.74215]
[1777286783070,38.4,77863.03,6.2,0.55479,0.00013,31.74333]
[1777286788105,38.39,77865.19,6.2,0.55508,0.00013,31.74109]
[1777286794147,38.39,77865.66,6.2,0.55514,0.00013,31.73767]
[1777286799182,38.38,77866.57,6.2,0.55527,0.00013,31.73669]
[1777286804217,38.38,77867.62,6.2,0.55541,0.00013,31.73557]
[1777286809253,38.37,77867.69,6.2,0.55542,0.00013,31.73544]
[1777286814288,38.37,77867.6,6.2,0.55541,0.00013,31.73548]
[1777286819555,38.36,77868.52,6.2,0.55553,0.00013,31.73449]
[1777286822423,38.36,77866.32,6.2,0.55525,0.00013,31.73672]
[1777286822437,38.36,77866.32,6.2,0.55525,0.00013,31.73672]
[1777286822771,38.36,77866.32,6.2,0.55525,0.00013,31.73672]
[1777286822916,38.36,77866.32,6.2,0.55526,0.00013,31.7367]
[1777286823197,38.36,77866.32,6.2,0.55526,0.00013,31.7367]
[1777286823716,38.36,77866.32,6.2,0.55526,0.00013,31.7367]
[1777286823810,38.36,77853.53,6.2,0.55362,0.00013,31.74952]
[1777286825316,38.36,77849.86,6.2,0.55314,0.00013,31.7531]
[1777286825402,38.36,77849.86,6.2,0.55314,0.00013,31.7531]
[1777286825504,38.36,77848.67,6.2,0.55299,0.00013,31.75424]
[1777286831888,38.36,77847.86,6.2,0.55289,0.00013,31.755]
[1777286831899,38.36,77847.86,6.2,0.55289,0.00013,31.755]
[1777286832014,38.36,77848.41,6.2,0.55296,0.00013,31.75447]
[1777286833095,38.36,77849.18,6.2,0.55306,0.00013,31.75372]
[1777286834513,38.36,77849.43,6.2,0.55309,0.00013,31.75347]
[1777286839760,38.35,77850.03,6.2,0.55317,0.00013,31.75287]
[1777286845116,38.35,77849.91,6.2,0.55316,0.00013,31.75295]
[1777286845594,38.35,77849.91,6.2,0.55316,0.00013,31.75295]
[1777286846274,38.35,77849.94,6.2,0.55316,0.00013,31.75292]
[1777286851547,38.35,77851.34,6.2,0.55335,0.00013,31.74865]
[1777286856581,38.35,77851.56,6.2,0.55338,0.00013,31.74842]
[1777286861092,38.34,77852.2,6.2,0.55347,0.00013,31.74777]
[1777286861441,38.34,77852.2,6.2,0.55347,0.00013,31.74777]
[1777286866652,38.34,77852.72,6.2,0.55353,0.00013,31.74724]
[1777286872693,38.34,77852.48,6.2,0.55351,0.00013,31.74745]
[1777286880749,38.33,77852.67,6.2,0.55353,0.00013,31.74722]
[1777286885785,38.33,77851.9,6.2,0.55344,0.00013,31.74795]
[1777286886586,38.33,77851.9,6.2,0.55344,0.00013,31.74795]
[1777286886692,38.33,77851.9,6.2,0.55344,0.00013,31.74795]
[1777286888806,38.33,77861.05,6.2,0.55461,0.00013,31.73885]
[1777286890739,38.33,77861.98,6.2,0.55473,0.00013,31.73791]
[1777286890839,38.33,77861.98,6.2,0.55473,0.00013,31.73791]
[1777286890946,38.33,77862.07,6.2,0.55474,0.00013,31.73782]
[1777286896862,38.33,77866.77,6.2,0.55535,0.00013,31.73298]
[1777286901897,38.32,77870.47,6.2,0.55583,0.00013,31.72911]
[1777286906931,38.32,77870.56,6.2,0.55585,0.00013,31.72897]
[1777286912973,38.31,77869.58,6.2,0.55573,0.00013,31.72705]
[1777286918009,38.31,77869.02,6.2,0.55566,0.00013,31.72758]
[1777286918113,38.31,77869.02,6.2,0.55566,0.00013,31.72758]
[1777286919552,38.31,77870.43,6.2,0.55584,0.00013,31.72612]
[1777286919899,38.31,77870.43,6.2,0.55584,0.00013,31.72612]
[1777286924593,38.31,77871.04,6.2,0.55592,0.00013,31.72553]
[1777286929902,38.32,77871.85,6.2,0.55602,0.00013,31.72471]
[1777286935129,38.32,77871.71,6.2,0.556,0.00013,31.72486]
[1777286940164,38.32,77872.62,6.2,0.55612,0.00013,31.72392]
[1777286945206,38.32,77871.95,6.2,0.55603,0.00013,31.72462]
[1777286950243,38.32,77869.23,6.2,0.55568,0.00013,31.72746]
[1777286955278,38.32,77868.4,6.2,0.55557,0.00013,31.72833]
[1777286957188,38.32,77868.18,6.2,0.55554,0.00013,31.72856]
[1777286962327,38.32,77868.71,6.2,0.55561,0.00013,31.72803]
[1777286968369,38.32,77868.78,6.2,0.55562,0.00013,31.72797]
[1777286970037,38.32,77868.78,6.2,0.55562,0.00013,31.72797]
[1777286975728,38.32,77868.81,6.2,0.55563,0.00013,31.72507]
[1777286980693,38.32,77868.57,6.2,0.55559,0.00013,31.72533]
[1777286986496,38.33,77868.72,6.2,0.55561,0.00013,31.7252]
[1777286990845,38.33,77868.69,6.2,0.55561,0.00013,31.72523]
[1777286990938,38.33,77868.69,6.2,0.55561,0.00013,31.72523]
[1777286990990,38.33,77868.69,6.2,0.55561,0.00013,31.72523]
[1777286991095,38.33,77868.69,6.2,0.55561,0.00013,31.72523]
[1777286991115,38.33,77868.69,6.2,0.55561,0.00013,31.72523]
[1777286991144,38.33,77868.18,6.2,0.55554,0.00013,31.72577]
[1777286991664,38.33,77856.51,6.2,0.55404,0.00013,31.73759]
[1777286992539,38.33,77850.21,6.2,0.55323,0.00013,31.74378]
[1777286993321,38.33,77850.21,6.2,0.55323,0.00013,31.74378]
[1777286993546,38.33,77850.4,6.2,0.55326,0.00013,31.74359]
[1777286998580,38.32,77848.6,6.2,0.55303,0.00013,31.74532]
[1777287004622,38.32,77849.1,6.2,0.55309,0.00013,31.74481]
[1777287009657,38.32,77849.55,6.2,0.55315,0.00013,31.74436]
[1777287013321,38.32,77851.37,6.2,0.55339,0.00013,31.74257]
[1777287014928,38.32,77852.37,6.2,0.55352,0.00013,31.74159]
[1777287021008,38.32,77853.11,6.2,0.55362,0.00013,31.74084]
[1777287021024,38.32,77853.11,6.2,0.55362,0.00013,31.74084]
[1777287021036,38.32,77853.11,6.2,0.55362,0.00013,31.74084]
[1777287021066,38.32,77853.11,6.2,0.55362,0.00013,31.74084]
[1777287021120,38.32,77853.1,6.2,0.55361,0.00013,31.74085]
[1777287021741,38.32,77862.01,6.2,0.55476,0.00013,31.73195]
[1777287022935,38.32,77862.01,6.2,0.55476,0.00013,31.73195]
[1777287023134,38.32,77864.64,6.2,0.5551,0.00013,31.72927]
[1777287023921,38.32,77864.64,6.2,0.5551,0.00013,31.72927]
[1777287027745,38.32,77870.8,6.2,0.55588,0.00013,31.72297]
[1777287029513,38.32,77869.08,6.2,0.55566,0.00013,31.72479]
[1777287029798,38.32,77869.0,6.2,0.55565,0.00013,31.72489]
[1777287034833,38.32,77869.11,6.2,0.55567,0.00013,31.72191]
[1777287039868,38.33,77869.44,6.2,0.55571,0.00013,31.72158]
[1777287042917,38.33,77869.35,6.2,0.55569,0.00013,31.72167]
[1777287043347,38.33,77869.34,6.2,0.55569,0.00013,31.72169]
[1777287043514,38.33,77869.34,6.2,0.55569,0.00013,31.72169]
[1777287043785,38.33,77869.34,6.2,0.55569,0.00013,31.72169]
[1777287044192,38.33,77869.34,6.2,0.55569,0.00013,31.72169]
[1777287043896,38.33,77862.72,6.2,0.55484,0.00013,31.72848]
[1777287048930,38.33,77861.6,6.2,0.5547,0.00013,31.72961]
[1777287051484,38.33,77861.41,6.2,0.55468,0.00013,31.7298]
[1777287051503,38.33,77861.41,6.2,0.55468,0.00013,31.7298]
[1777287051952,38.33,77863.26,6.2,0.55491,0.00013,31.72792]
[1777287056987,38.32,77865.78,6.2,0.55524,0.00013,31.72534]
[1777287062032,38.32,77866.07,6.2,0.55528,0.00013,31.72502]
[1777287067057,38.32,77865.66,6.2,0.55523,0.00013,31.72543]
[1777287072093,38.32,77866.11,6.2,0.55528,0.00013,31.72496]
[1777287077128,38.32,77866.03,6.2,0.55528,0.00013,31.72502]
[1777287080896,38.32,77866.69,6.2,0.55536,0.00013,31.72434]
[1777287082720,38.32,77872.46,6.2,0.5561,0.00013,31.71834]
[1777287083170,38.32,77878.82,6.2,0.55692,0.00013,31.71161]
[1777287088205,38.32,77878.82,6.2,0.55692,0.00013,31.7116]
[1777287089111,38.32,77878.82,6.2,0.55692,0.00013,31.7116]
[1777287089215,38.32,77879.56,6.2,0.55701,0.00013,31.71081]
[1777287094251,38.32,77879.56,6.2,0.55701,0.00013,31.708]
[1777287099286,38.33,77879.56,6.2,0.55701,0.00013,31.70806]
[1777287103656,38.33,77882.4,6.2,0.55737,0.00013,31.70506]
[1777287105621,38.33,77889.29,6.2,0.55825,0.00013,31.69756]
[1777287108349,38.33,77898.54,6.2,0.55943,0.00013,31.68725]
[1777287113383,38.34,77898.8,6.2,0.55946,0.00013,31.68699]
[1777287119426,38.34,77901.3,6.2,0.55978,0.00013,31.68419]
[1777287124460,38.34,77900.74,6.2,0.55971,0.00013,31.68487]
[1777287129497,38.35,77900.65,6.2,0.55969,0.00013,31.68501]
[1777287134531,38.35,77899.75,6.2,0.55957,0.00013,31.68609]
[1777287137807,38.35,77899.72,6.2,0.55957,0.00013,31.68614]
[1777287138560,38.35,77892.0,6.2,0.55857,0.00013,31.69482]
[1777287143594,38.35,77889.83,6.2,0.55829,0.00013,31.69726]
[1777287148629,38.36,77891.1,6.2,0.55845,0.00013,31.69589]
[1777287153665,38.36,77891.12,6.2,0.55846,0.00013,31.69302]
[1777287158700,38.36,77891.38,6.2,0.55849,0.00013,31.69277]
[1777287163735,38.37,77893.81,6.2,0.5588,0.00013,31.69011]
[1777287164972,38.37,77893.81,6.2,0.5588,0.00013,31.69011]
[1777287165391,38.37,77892.89,6.2,0.55868,0.00013,31.69114]
[1777287172798,38.37,77889.48,6.2,0.55823,0.00013,31.69498]
[1777287173805,38.37,77882.44,6.2,0.55733,0.00013,31.70265]
[1777287178840,38.38,77881.55,6.2,0.55721,0.00013,31.70367]
[1777287183875,38.38,77878.34,6.2,0.5568,0.00013,31.70715]
[1777287184936,38.38,77878.34,6.2,0.5568,0.00013,31.70715]
[1777287184987,38.38,77878.41,6.2,0.5568,0.00013,31.70709]
[1777287190923,38.38,77878.94,6.2,0.55687,0.00013,31.70651]
[1777287191578,38.38,77878.94,6.2,0.55687,0.00013,31.70651]
[1777287191720,38.38,77878.94,6.2,0.55687,0.00013,31.70651]
[1777287191931,38.38,77872.66,6.2,0.55607,0.00013,31.71313]
[1777287193134,38.38,77872.66,6.2,0.55607,0.00013,31.71313]
[1777287198979,38.38,77867.36,6.2,0.55539,0.00013,31.71862]
[1777287203722,38.38,77866.77,6.2,0.55531,0.00013,31.71922]
[1777287204978,38.38,77861.21,6.2,0.5546,0.00013,31.72486]
[1777287210057,38.38,77854.26,6.2,0.55371,0.00013,31.73176]
[1777287215092,38.38,77850.39,6.2,0.55322,0.00013,31.73264]
[1777287215524,38.38,77850.39,6.2,0.55322,0.00013,31.73264]
[1777287220126,38.38,77850.25,6.2,0.5532,0.00013,31.73276]
[1777287225164,38.37,77850.6,6.2,0.55325,0.00013,31.73239]
[1777287230198,38.37,77851.77,6.2,0.5534,0.00013,31.73123]
[1777287235233,38.37,77851.8,6.2,0.55341,0.00013,31.7312]
[1777287240269,38.37,77850.98,6.2,0.5533,0.00013,31.73199]
[1777287245304,38.37,77850.53,6.2,0.55325,0.00013,31.73242]
[1777287250339,38.37,77851.15,6.2,0.55333,0.00013,31.73181]
[1777287255377,38.37,77851.47,6.2,0.55337,0.00013,31.73149]
[1777287259052,38.37,77852.66,6.2,0.55352,0.00013,31.73032]
[1777287261423,38.36,77855.29,6.2,0.55386,0.00013,31.72769]
[1777287262426,38.36,77855.04,6.2,0.55383,0.00013,31.72793]
[1777287267460,38.36,77853.43,6.2,0.55362,0.00013,31.72951]
[1777287272496,38.36,77851.97,6.2,0.55344,0.00013,31.72807]
[1777287277532,38.36,77853.03,6.2,0.55358,0.00013,31.72703]
[1777287282566,38.36,77852.06,6.2,0.55345,0.00013,31.72798]
[1777287287602,38.36,77850.58,6.2,0.55326,0.00013,31.72943]
[1777287292638,38.36,77850.58,6.2,0.55326,0.00013,31.72943]
[1777287297673,38.36,77850.35,6.2,0.55323,0.00013,31.72965]
[1777287302708,38.36,77849.0,6.2,0.55306,0.00013,31.73096]
[1777287307743,38.36,77848.38,6.2,0.55298,0.00013,31.73155]
[1777287309514,38.36,77847.29,6.2,0.55284,0.00013,31.7326]
[1777287309599,38.36,77847.29,6.2,0.55284,0.00013,31.7326]
[1777287309758,38.36,77846.77,6.2,0.55277,0.00013,31.7331]
[1777287310716,38.36,77846.77,6.2,0.55277,0.00013,31.7331]
[1777287312921,38.36,77846.01,6.2,0.55268,0.00013,31.73383]
[1777287315080,38.36,77847.18,6.2,0.55283,0.00013,31.7327]
[1777287315181,38.36,77848.12,6.2,0.55295,0.00013,31.73179]
[1777287320836,38.36,77848.93,6.2,0.55305,0.00013,31.73102]
[1777287331912,38.36,77850.03,6.2,0.55319,0.00013,31.72709]
[1777287338685,38.36,77850.46,6.2,0.55325,0.00013,31.72667]
[1777287340023,38.36,77852.54,6.2,0.55352,0.00013,31.72464]
[1777287346011,38.36,77857.65,6.2,0.55417,0.00013,31.71958]
[1777287351047,38.36,77858.95,6.2,0.55434,0.00013,31.71828]
[1777287353547,38.36,77859.3,6.2,0.55439,0.00013,31.71792]
[1777287359102,38.36,77857.86,6.2,0.5542,0.00013,31.71934]
[1777287360810,38.36,77857.87,6.2,0.5542,0.00013,31.71933]
[1777287366151,38.36,77852.07,6.2,0.55346,0.00013,31.72505]
[1777287367120,38.36,77852.07,6.2,0.55346,0.00013,31.72505]
[1777287368322,38.36,77851.6,6.2,0.5534,0.00013,31.72551]
[1777287372028,38.36,77851.25,6.2,0.55335,0.00013,31.72585]
[1777287377259,38.36,77851.47,6.2,0.55338,0.00013,31.72564]
[1777287381560,38.36,77856.63,6.2,0.55405,0.00013,31.72057]
[1777287387299,38.36,77863.28,6.2,0.5549,0.00013,31.71391]
[1777287392334,38.36,77864.03,6.2,0.55499,0.00013,31.71029]
[1777287397368,38.37,77865.01,6.2,0.55512,0.00013,31.70932]
[1777287402404,38.37,77865.88,6.2,0.55523,0.00013,31.70845]
[1777287407439,38.37,77866.19,6.2,0.55527,0.00013,31.70816]
[1777287412474,38.37,77866.86,6.2,0.55535,0.00013,31.7075]
[1777287417509,38.37,77867.06,6.2,0.55537,0.00013,31.70732]
[1777287422544,38.38,77867.12,6.2,0.55538,0.00013,31.70728]
[1777287427579,38.38,77866.93,6.2,0.55535,0.00013,31.7075]
[1777287432614,38.38,77867.82,6.2,0.55546,0.00013,31.70662]
[1777287437649,38.38,77867.49,6.2,0.55542,0.00013,31.70698]
[1777287443690,38.39,77867.25,6.2,0.55539,0.00013,31.70726]
[1777287449089,38.39,77867.28,6.2,0.55539,0.00013,31.70725]
[1777287454770,38.38,77867.12,6.2,0.55537,0.00013,31.70451]
[1777287460030,38.38,77867.43,6.2,0.55542,0.00013,31.70415]
[1777287466854,38.38,77860.01,6.2,0.55447,0.00013,31.71162]
[1777287471890,38.37,77860.09,6.2,0.55448,0.00013,31.71153]
[1777287476927,38.38,77861.19,6.2,0.55462,0.00013,31.71043]
[1777287477661,38.38,77861.19,6.2,0.55462,0.00013,31.71043]
[1777287482969,38.38,77861.59,6.2,0.55467,0.00013,31.71005]
[1777287488004,38.38,77861.94,6.2,0.55471,0.00013,31.70971]
[1777287493039,38.38,77861.43,6.2,0.55465,0.00013,31.71023]
[1777287498074,38.38,77862.09,6.2,0.55473,0.00013,31.70958]
[1777287503109,38.38,77865.31,6.2,0.55514,0.00013,31.70633]
[1777287508144,38.38,77864.78,6.2,0.55507,0.00013,31.70689]
[1777287513331,38.39,77864.55,6.2,0.55505,0.00013,31.70426]
[1777287519542,38.39,77864.6,6.2,0.55505,0.00013,31.70423]
[1777287528316,38.38,77863.54,6.2,0.55492,0.00013,31.70526]
[1777287534327,38.38,77863.77,6.2,0.55496,0.00013,31.70494]
[1777287536166,38.37,77863.22,6.2,0.55489,0.00013,31.70549]
[1777287538081,38.37,77861.09,6.2,0.55461,0.00013,31.70763]
[1777287543390,38.37,77861.73,6.2,0.5547,0.00013,31.70694]
[1777287548099,38.37,77860.76,6.2,0.55458,0.00013,31.7079]
[1777287553460,38.37,77859.54,6.2,0.55442,0.00013,31.7091]
[1777287558494,38.36,77859.27,6.2,0.55439,0.00013,31.70935]
[1777287560208,38.36,77858.28,6.2,0.55426,0.00013,31.71034]
[1777287566550,38.36,77860.5,6.2,0.55455,0.00013,31.70807]
[1777287571586,38.36,77860.62,6.2,0.55457,0.00013,31.70503]
[1777287576620,38.35,77860.73,6.2,0.55459,0.00013,31.70489]
[1777287581656,38.35,77860.29,6.2,0.55454,0.00013,31.7053]
[1777287586690,38.35,77860.18,6.2,0.55453,0.00013,31.70538]
[1777287591726,38.35,77861.01,6.2,0.55464,0.00013,31.70452]
[1777287594441,38.34,77860.34,6.2,0.55455,0.00013,31.70518]
[1777287594564,38.34,77860.34,6.2,0.55455,0.00013,31.70518]
[1777287594747,38.34,77856.21,6.2,0.55402,0.00013,31.7093]
[1777287596520,38.34,77853.57,6.2,0.55368,0.00013,31.71191]
[1777287600762,38.34,77849.87,6.2,0.5532,0.00013,31.71554]
[1777287602803,38.34,77843.71,6.2,0.55241,0.00013,31.72147]
[1777287604816,38.34,77837.38,6.2,0.5516,0.00013,31.72743]
[1777287609852,38.35,77831.9,6.2,0.55089,0.00013,31.7325]
[1777287615327,38.35,77831.66,6.2,0.55086,0.00013,31.73273]
[1777287620930,38.35,77833.84,6.2,0.55114,0.00013,31.73075]
[1777287625965,38.35,77835.77,6.2,0.55139,0.00013,31.72897]
[1777287631000,38.35,77836.23,6.2,0.55145,0.00013,31.72567]
[1777287636034,38.35,77837.57,6.2,0.55162,0.00013,31.72443]
[1777287641070,38.35,77840.35,6.2,0.55198,0.00013,31.72184]
[1777287646749,38.35,77843.24,6.2,0.55235,0.00013,31.71911]
[1777287648121,38.35,77847.26,6.2,0.55287,0.00013,31.71527]
[1777287649323,38.35,77848.11,6.2,0.55297,0.00013,31.71444]
[1777287652231,38.35,77848.39,6.2,0.55301,0.00013,31.71418]
[1777287652723,38.35,77848.39,6.2,0.55301,0.00013,31.71418]
[1777287652789,38.35,77849.38,6.2,0.55314,0.00013,31.71323]
[1777287653606,38.35,77849.38,6.2,0.55314,0.00013,31.71323]
[1777287655169,38.35,77856.43,6.2,0.55404,0.00013,31.70632]
[1777287657408,38.35,77856.72,6.2,0.55408,0.00013,31.70603]
[1777287659056,38.35,77857.14,6.2,0.55413,0.00013,31.7056]
[1777287665239,38.35,77859.34,6.2,0.55442,0.00013,31.70336]
[1777287669813,38.35,77860.17,6.2,0.55453,0.00013,31.70251]
[1777287675989,38.34,77860.85,6.2,0.55462,0.00013,31.70178]
[1777287676123,38.34,77860.85,6.2,0.55462,0.00013,31.70178]
[1777287676316,38.34,77856.75,6.2,0.55409,0.00013,31.7059]
[1777287677330,38.34,77856.75,6.2,0.55409,0.00013,31.7059]
[1777287683322,38.35,77849.02,6.2,0.55309,0.00013,31.71354]
[1777287688400,38.35,77848.52,6.2,0.55303,0.00013,31.71406]
[1777287689204,38.35,77848.52,6.2,0.55303,0.00013,31.71406]
[1777287691615,38.35,77849.16,6.2,0.55311,0.00013,31.71346]
[1777287705518,38.36,77848.03,6.2,0.55296,0.00013,31.71177]
[1777287714569,38.37,77848.99,6.2,0.55308,0.00013,31.71087]
[1777287714669,38.37,77848.96,6.2,0.55307,0.00013,31.71093]
[1777287719257,38.37,77848.96,6.2,0.55307,0.00013,31.71093]
[1777287719300,38.37,77849.05,6.2,0.55308,0.00013,31.71088]
[1777287733715,38.44,77848.44,6.2,0.55293,0.00013,31.71218]
[1777287738287,38.46,77848.36,6.2,0.55291,0.00013,31.7124]
[1777287738288,38.46,77848.36,6.2,0.55291,0.00013,31.7124]
[1777287738750,38.46,77850.61,6.2,0.5532,0.00013,31.71024]
[1777287739720,38.46,77850.61,6.2,0.5532,0.00013,31.71024]
[1777287739757,38.46,77857.14,6.2,0.55403,0.00013,31.70386]
[1777287740763,38.46,77865.5,6.2,0.5551,0.00013,31.69547]
[1777287742169,38.46,77866.31,6.2,0.55521,0.00013,31.69463]
[1777287747271,38.45,77864.01,6.2,0.55492,0.00013,31.69693]
[1777287752848,38.45,77866.07,6.2,0.55519,0.00013,31.6919]
[1777287758708,38.45,77866.2,6.2,0.55521,0.00013,31.69174]
[1777287759537,38.44,77867.65,6.2,0.5554,0.00013,31.69023]
[1777287759724,38.44,77867.65,6.2,0.5554,0.00013,31.69023]
[1777287759897,38.44,77869.95,6.2,0.55569,0.00013,31.68786]
[1777287764063,38.45,77869.74,6.2,0.55566,0.00013,31.68813]
[1777287764932,38.45,77868.6,6.2,0.55552,0.00013,31.68931]
[1777287769967,38.45,77875.78,6.2,0.55644,0.00013,31.68184]
[1777287772919,38.45,77879.82,6.2,0.55695,0.00013,31.67757]
[1777287772987,38.45,77879.67,6.2,0.55693,0.00013,31.67772]
[1777287778022,38.45,77882.71,6.2,0.55732,0.00013,31.67452]
[1777287781272,38.45,77882.23,6.2,0.55726,0.00013,31.67506]
[1777287781935,38.45,77882.23,6.2,0.55726,0.00013,31.67506]
[1777287781278,38.45,77883.06,6.2,0.55736,0.00013,31.67418]
[1777287782051,38.45,77877.03,6.2,0.55659,0.00013,31.68061]
[1777287787652,38.45,77874.57,6.2,0.55627,0.00013,31.68318]
[1777287787720,38.45,77874.57,6.2,0.55627,0.00013,31.68318]
[1777287787796,38.45,77873.88,6.2,0.55619,0.00013,31.6839]
[1777287788092,38.45,77867.95,6.2,0.55543,0.00013,31.69003]
[1777287789538,38.45,77867.95,6.2,0.55543,0.00013,31.69003]
[1777287795142,38.45,77865.51,6.2,0.55511,0.00013,31.69252]
[1777287796398,38.45,77865.51,6.2,0.55511,0.00013,31.69252]
[1777287802193,38.45,77862.37,6.2,0.55471,0.00013,31.69568]
[1777287807227,38.45,77862.48,6.2,0.55473,0.00013,31.69556]
[1777287809253,38.45,77862.38,6.2,0.55472,0.00013,31.69566]
[1777287809273,38.45,77862.38,6.2,0.55472,0.00013,31.69566]
[1777287809295,38.45,77863.31,6.2,0.55484,0.00013,31.69472]
[1777287813985,38.45,77865.78,6.2,0.55516,0.00013,31.68931]
[1777287814655,38.45,77865.5,6.2,0.55512,0.00013,31.68959]
[1777287820320,38.44,77863.03,6.2,0.55481,0.00013,31.69203]
[1777287822229,38.44,77862.56,6.2,0.55475,0.00013,31.6925]
[1777287822332,38.44,77862.69,6.2,0.55477,0.00013,31.69236]
[1777287827368,38.44,77861.3,6.2,0.55459,0.00013,31.69374]
[1777287832402,38.44,77861.5,6.2,0.55462,0.00013,31.69353]
[1777287836679,38.44,77862.25,6.2,0.55472,0.00013,31.69277]
[1777287837175,38.44,77862.14,6.2,0.5547,0.00013,31.69288]
[1777287837189,38.44,77862.14,6.2,0.5547,0.00013,31.69288]
[1777287837488,38.44,77862.14,6.2,0.5547,0.00013,31.69288]
[1777287837536,38.44,77853.45,6.2,0.55359,0.00013,31.7015]
[1777287839327,38.44,77848.94,6.2,0.55301,0.00013,31.70588]
[1777287842473,38.44,77833.16,6.2,0.55099,0.00013,31.72067]
[1777287849095,38.44,77830.14,6.2,0.5506,0.00013,31.72341]
[1777287849188,38.44,77830.14,6.2,0.5506,0.00013,31.72341]
[1777287849239,38.44,77830.14,6.2,0.5506,0.00013,31.72341]
[1777287851536,38.44,77821.89,6.2,0.54953,0.00013,31.73076]
[1777287856571,38.44,77822.55,6.2,0.54962,0.00013,31.73022]
[1777287861606,38.45,77820.86,6.2,0.5494,0.00013,31.73172]
[1777287862914,38.45,77820.86,6.2,0.5494,0.00013,31.73172]
[1777287869661,38.45,77814.32,6.2,0.54855,0.00013,31.73738]
[1777287870295,38.45,77814.32,6.2,0.54855,0.00013,31.73738]
[1777287872903,38.45,77814.76,6.2,0.54861,0.00013,31.73701]
[1777287872959,38.45,77814.76,6.2,0.54861,0.00013,31.73701]
[1777287873121,38.45,77814.84,6.2,0.54862,0.00013,31.73408]
[1777287873689,38.45,77810.21,6.2,0.54803,0.00013,31.73798]
[1777287875477,38.45,77808.71,6.2,0.54783,0.00013,31.73923]
[1777287875523,38.45,77808.71,6.2,0.54783,0.00013,31.73923]
[1777287875704,38.45,77807.76,6.2,0.54771,0.00013,31.74003]
[1777287876618,38.45,77807.76,6.2,0.54771,0.00013,31.74003]
[1777287876726,38.45,77807.76,6.2,0.54771,0.00013,31.74003]
[1777287876824,38.45,77808.87,6.2,0.54785,0.00013,31.73911]
[1777287877936,38.45,77808.87,6.2,0.54785,0.00013,31.73911]
[1777287878037,38.45,77806.0,6.2,0.54748,0.00013,31.74149]
[1777287883760,38.46,77802.05,6.2,0.54697,0.00013,31.74473]
[1777287884257,38.46,77802.05,6.2,0.54697,0.00013,31.74473]
[1777287884767,38.46,77803.02,6.2,0.5471,0.00013,31.74395]
[1777287885323,38.46,77803.02,6.2,0.5471,0.00013,31.74395]
[1777287887721,38.46,77802.89,6.2,0.54708,0.00013,31.74406]
[1777287887925,38.46,77802.89,6.2,0.54708,0.00013,31.74406]
[1777287887935,38.46,77802.89,6.2,0.54708,0.00013,31.74406]
[1777287888026,38.46,77802.96,6.2,0.54709,0.00013,31.74401]
[1777287893059,38.46,77801.81,6.2,0.54694,0.00013,31.74496]
[1777287899060,38.46,77798.06,6.2,0.54645,0.00013,31.74797]
[1777287899535,38.46,77797.81,6.2,0.54642,0.00013,31.74817]
[1777287901885,38.47,77787.44,6.2,0.54509,0.00013,31.75623]
[1777287906921,38.47,77789.87,6.2,0.5454,0.00013,31.75438]
[1777287907221,38.47,77789.87,6.2,0.5454,0.00013,31.75438]
[1777287907928,38.47,77789.1,6.2,0.5453,0.00013,31.75496]
[1777287908823,38.47,77789.1,6.2,0.5453,0.00013,31.75496]
[1777287912762,38.46,77790.71,6.2,0.54551,0.00013,31.75372]
[1777287917998,38.46,77792.09,6.2,0.54569,0.00013,31.75262]
[1777287923037,38.46,77792.13,6.2,0.5457,0.00013,31.75257]
[1777287928076,38.45,77791.41,6.2,0.54561,0.00013,31.7531]
[1777287931970,38.45,77792.15,6.2,0.54571,0.00013,31.74964]
[1777287937140,38.45,77797.36,6.2,0.54638,0.00013,31.74552]
[1777287942174,38.44,77798.03,6.2,0.54647,0.00013,31.74496]
[1777287948217,38.44,77798.65,6.2,0.54655,0.00013,31.74443]
[1777287949740,38.44,77798.65,6.2,0.54655,0.00013,31.74443]
[1777287952910,38.44,77799.25,6.2,0.54663,0.00013,31.74394]
[1777287955721,38.43,77802.38,6.2,0.54704,0.00013,31.74139]
[1777287955724,38.43,77808.79,6.2,0.54786,0.00013,31.73612]
[1777287959075,38.43,77809.59,6.2,0.54797,0.00013,31.73545]
[1777287959294,38.43,77813.89,6.2,0.54852,0.00013,31.73183]
[1777287964328,38.43,77815.99,6.2,0.54879,0.00013,31.73006]
[1777287965327,38.43,77815.99,6.2,0.54879,0.00013,31.73006]
[1777287965385,38.43,77815.99,6.2,0.54879,0.00013,31.73006]
[1777287965615,38.43,77815.99,6.2,0.54879,0.00013,31.73006]
[1777287965635,38.43,77823.56,6.2,0.54976,0.00013,31.72351]
[1777287967350,38.43,77830.91,6.2,0.5507,0.00013,31.71695]
[1777287972385,38.44,77829.42,6.2,0.55051,0.00013,31.7183]
[1777287977420,38.44,77829.53,6.2,0.55052,0.00013,31.71821]
[1777287982456,38.44,77829.39,6.2,0.55051,0.00013,31.71835]
[1777287983962,38.44,77829.39,6.2,0.55051,0.00013,31.71835]
[1777287984013,38.44,77829.39,6.2,0.55051,0.00013,31.71835]
[1777287984965,38.44,77828.66,6.2,0.55041,0.00013,31.719]
[1777287987633,38.44,77828.15,6.2,0.55035,0.00013,31.71946]
[1777287987991,38.44,77828.15,6.2,0.55035,0.00013,31.71946]
[1777287989299,38.44,77828.6,6.2,0.5504,0.00013,31.71907]
[1777287994541,38.44,77827.91,6.2,0.55032,0.00013,31.71682]
[1777287999577,38.44,77826.83,6.2,0.55018,0.00013,31.7178]
[1777288004612,38.44,77826.75,6.2,0.55016,0.00013,31.71788]
[1777288007915,38.44,77826.34,6.2,0.55011,0.00013,31.71825]
[1777288007928,38.44,77826.34,6.2,0.55011,0.00013,31.71825]
[1777288007985,38.44,77826.37,6.2,0.55012,0.00013,31.71823]
[1777288008640,38.44,77818.78,6.2,0.54914,0.00013,31.72488]
[1777288012983,38.44,77815.93,6.2,0.54877,0.00013,31.72732]
[1777288013194,38.44,77814.41,6.2,0.54858,0.00013,31.72862]
[1777288014096,38.44,77802.72,6.2,0.54707,0.00013,31.73833]
[1777288015690,38.44,77797.26,6.2,0.54637,0.00013,31.74272]
[1777288017055,38.44,77797.26,6.2,0.54637,0.00013,31.74272]
[1777288022306,38.45,77789.92,6.2,0.54543,0.00013,31.74846]
[1777288027776,38.45,77786.75,6.2,0.54502,0.00013,31.75088]
[1777288032811,38.45,77784.51,6.2,0.54473,0.00013,31.75257]
[1777288037845,38.45,77782.78,6.2,0.54451,0.00013,31.75386]
[1777288042881,38.45,77781.3,6.2,0.54432,0.00013,31.75496]
[1777288047915,38.45,77785.42,6.2,0.54485,0.00013,31.75188]
[1777288049062,38.45,77785.42,6.2,0.54485,0.00013,31.75188]
[1777288054965,38.45,77786.39,6.2,0.54497,0.00013,31.74828]
[1777288059533,38.45,77785.49,6.2,0.54486,0.00013,31.74896]
[1777288060256,38.45,77785.06,6.2,0.5448,0.00013,31.74928]
[1777288061213,38.45,77785.06,6.2,0.5448,0.00013,31.74928]
[1777288061325,38.45,77782.67,6.2,0.54449,0.00013,31.75107]
[1777288063726,38.45,77780.91,6.2,0.54427,0.00013,31.75237]
[1777288064926,38.45,77780.37,6.2,0.5442,0.00013,31.75277]
[1777288070070,38.45,77779.1,6.2,0.54404,0.00013,31.7537]
[1777288074321,38.45,77780.61,6.2,0.54423,0.00013,31.75259]
[1777288080140,38.44,77780.96,6.2,0.54428,0.00013,31.75232]
[1777288085175,38.44,77780.68,6.2,0.54424,0.00013,31.75253]
[1777288090209,38.44,77780.45,6.2,0.54421,0.00013,31.75269]
[1777288096252,38.44,77780.23,6.2,0.54418,0.00013,31.75285]
[1777288100125,38.44,77778.51,6.2,0.54396,0.00013,31.75411]
[1777288103721,38.44,77779.37,6.2,0.54407,0.00013,31.75348]
[1777288111356,38.44,77779.83,6.2,0.54414,0.00013,31.75026]
[1777288113521,38.44,77779.73,6.2,0.54412,0.00013,31.75033]
[1777288115326,38.44,77775.93,6.2,0.54363,0.00013,31.7531]
[1777288119038,38.44,77773.62,6.2,0.54334,0.00013,31.75475]
[1777288123521,38.44,77775.1,6.2,0.54353,0.00013,31.75368]
[1777288124649,38.44,77774.7,6.2,0.54348,0.00013,31.75397]
[1777288130264,38.44,77774.47,6.2,0.54345,0.00013,31.75412]
[1777288132648,38.43,77774.49,6.2,0.54345,0.00013,31.7541]
[1777288139068,38.43,77772.41,6.2,0.54319,0.00013,31.75558]
[1777288139135,38.43,77761.39,6.2,0.54177,0.00013,31.7632]
[1777288144590,38.43,77760.69,6.2,0.54168,0.00013,31.76367]
[1777288149628,38.43,77761.95,6.2,0.54184,0.00013,31.76283]
[1777288154665,38.43,77762.36,6.2,0.54189,0.00013,31.76255]
[1777288159700,38.43,77761.27,6.2,0.54175,0.00013,31.76328]
[1777288164735,38.43,77761.64,6.2,0.5418,0.00013,31.76304]
[1777288169770,38.43,77762.49,6.2,0.54191,0.00013,31.76246]
[1777288174805,38.43,77762.47,6.2,0.54191,0.00013,31.7596]
[1777288179840,38.43,77763.16,6.2,0.542,0.00013,31.75913]
[1777288185886,38.43,77761.95,6.2,0.54184,0.00013,31.75995]
[1777288188351,38.43,77762.44,6.2,0.5419,0.00013,31.75962]
[1777288188426,38.43,77762.23,6.2,0.54188,0.00013,31.75977]
[1777288188673,38.43,77762.23,6.2,0.54188,0.00013,31.75977]
[1777288191881,38.43,77756.07,6.2,0.54108,0.00013,31.76387]
[1777288192846,38.43,77754.7,6.2,0.5409,0.00013,31.76477]
[1777288197279,38.43,77754.54,6.2,0.54088,0.00013,31.76488]
[1777288199077,38.43,77754.1,6.2,0.54083,0.00013,31.76517]
[1777288205019,38.44,77752.28,6.2,0.54059,0.00013,31.76636]
[1777288211062,38.44,77751.81,6.2,0.54053,0.00013,31.76667]
[1777288212851,38.44,77751.34,6.2,0.54047,0.00013,31.76698]
[1777288212896,38.44,77751.34,6.2,0.54047,0.00013,31.76698]
[1777288212912,38.44,77751.34,6.2,0.54047,0.00013,31.76698]
[1777288212951,38.44,77751.34,6.2,0.54047,0.00013,31.76698]
[1777288213187,38.44,77751.34,6.2,0.54047,0.00013,31.76698]
[1777288219117,38.44,77741.76,6.2,0.53923,0.00013,31.77298]
[1777288225160,38.45,77741.71,6.2,0.53922,0.00013,31.77303]
[1777288230195,38.45,77740.26,6.2,0.53903,0.00013,31.7739]
[1777288231080,38.45,77740.26,6.2,0.53903,0.00013,31.7739]
[1777288231092,38.45,77740.26,6.2,0.53903,0.00013,31.7739]
[1777288236237,38.45,77736.38,6.2,0.53853,0.00013,31.77335]
[1777288243286,38.44,77735.8,6.2,0.53846,0.00013,31.77369]
[1777288250336,38.45,77737.27,6.2,0.53865,0.00013,31.77285]
[1777288255371,38.45,77739.0,6.2,0.53887,0.00013,31.77183]
[1777288260406,38.46,77741.05,6.2,0.53913,0.00013,31.77061]
[1777288262255,38.46,77741.05,6.2,0.53913,0.00013,31.77061]
[1777288262420,38.46,77740.92,6.2,0.53911,0.00013,31.7707]
[1777288263068,38.46,77740.92,6.2,0.53911,0.00013,31.7707]
[1777288263427,38.46,77739.49,6.2,0.53893,0.00013,31.77156]
[1777288268461,38.46,77739.49,6.2,0.53893,0.00013,31.77157]
[1777288279539,38.47,77739.06,6.2,0.53887,0.00013,31.77186]
[1777288284574,38.47,77738.44,6.2,0.53878,0.00013,31.77225]
[1777288291623,38.48,77738.04,6.2,0.53873,0.00013,31.76964]
[1777288296658,38.48,77738.96,6.2,0.53885,0.00013,31.76911]
[1777288297665,38.48,77748.88,6.2,0.54013,0.00013,31.76302]
[1777288299654,38.48,77752.25,6.2,0.54056,0.00013,31.76088]
[1777288299788,38.48,77752.25,6.2,0.54056,0.00013,31.76088]
[1777288299928,38.48,77752.25,6.2,0.54056,0.00013,31.76088]
[1777288301717,38.48,77754.95,6.2,0.54091,0.00013,31.75914]
[1777288304245,38.48,77763.09,6.2,0.54196,0.00013,31.75373]
[1777288305329,38.48,77765.22,6.2,0.54223,0.00013,31.75228]
[1777288305377,38.48,77765.22,6.2,0.54223,0.00013,31.75228]
[1777288306122,38.48,77764.63,6.2,0.54216,0.00013,31.75268]
[1777288307734,38.48,77753.95,6.2,0.54078,0.00013,31.75979]
[1777288312769,38.48,77753.74,6.2,0.54075,0.00013,31.75993]
[1777288317806,38.48,77757.74,6.2,0.54127,0.00013,31.75732]
[1777288322226,38.48,77756.87,6.2,0.54115,0.00013,31.75789]
[1777288326869,38.48,77764.82,6.2,0.54218,0.00013,31.75257]
[1777288331717,38.48,77764.81,6.2,0.54218,0.00013,31.75257]
[1777288334659,38.48,77765.11,6.2,0.54222,0.00013,31.75236]
[1777288339960,38.48,77765.87,6.2,0.54232,0.00013,31.75183]
[1777288344995,38.48,77771.58,6.2,0.54305,0.00013,31.74785]
[1777288349905,38.48,77772.12,6.2,0.54312,0.00013,31.74745]
[1777288349981,38.48,77772.12,6.2,0.54312,0.00013,31.74745]
[1777288350324,38.48,77772.12,6.2,0.54312,0.00013,31.74745]
[1777288350941,38.48,77775.02,6.2,0.5435,0.00013,31.74538]
[1777288351526,38.48,77775.02,6.2,0.5435,0.00013,31.74538]
[1777288352729,38.48,77777.04,6.2,0.54376,0.00013,31.74105]
[1777288354805,38.48,77779.83,6.2,0.54412,0.00013,31.73901]
[1777288355757,38.48,77780.77,6.2,0.54424,0.00013,31.73832]
[1777288358542,38.48,77782.2,6.2,0.54442,0.00013,31.73726]
[1777288359194,38.48,77781.35,6.2,0.54431,0.00013,31.73789]
[1777288359281,38.48,77781.35,6.2,0.54431,0.00013,31.73789]
[1777288360928,38.48,77778.64,6.2,0.54397,0.00013,31.73988]
[1777288366145,38.48,77777.54,6.2,0.54383,0.00013,31.74067]
[1777288371180,38.47,77778.18,6.2,0.54391,0.00013,31.7402]
[1777288376215,38.47,77776.79,6.2,0.54373,0.00013,31.7412]
[1777288381250,38.47,77775.55,6.2,0.54357,0.00013,31.74208]
[1777288386285,38.47,77774.82,6.2,0.54348,0.00013,31.7426]
[1777288391320,38.47,77775.23,6.2,0.54353,0.00013,31.74229]
[1777288396355,38.47,77774.95,6.2,0.5435,0.00013,31.74248]
[1777288401390,38.46,77772.49,6.2,0.54318,0.00013,31.74422]
[1777288406425,38.46,77772.01,6.2,0.54312,0.00013,31.74455]
[1777288411460,38.46,77772.68,6.2,0.54321,0.00013,31.74119]
[1777288416494,38.46,77772.08,6.2,0.54314,0.00013,31.74161]
[1777288421530,38.46,77771.06,6.2,0.54301,0.00013,31.74232]
[1777288426565,38.46,77768.6,6.2,0.54269,0.00013,31.74404]
[1777288426989,38.46,77768.6,6.2,0.54269,0.00013,31.74404]
[1777288432607,38.45,77763.94,6.2,0.54209,0.00013,31.74725]
[1777288438124,38.45,77763.55,6.2,0.54204,0.00013,31.74751]
[1777288446704,38.46,77758.19,6.2,0.54135,0.00013,31.75112]
[1777288451741,38.46,77755.98,6.2,0.54106,0.00013,31.75258]
[1777288456777,38.46,77749.08,6.2,0.54017,0.00013,31.75703]
[1777288461811,38.46,77746.33,6.2,0.53982,0.00013,31.75877]
[1777288463357,38.46,77746.33,6.2,0.53982,0.00013,31.75877]
[1777288463363,38.46,77746.33,6.2,0.53982,0.00013,31.75877]
[1777288463450,38.46,77746.33,6.2,0.53982,0.00013,31.75877]
[1777288468904,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288468931,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288468939,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288468955,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288468974,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288469002,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288469010,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288469124,38.46,77742.9,6.2,0.53937,0.00013,31.7609]
[1777288473988,38.46,77739.0,6.2,0.53887,0.00013,31.7604]
[1777288473993,38.46,77739.0,6.2,0.53887,0.00013,31.7604]
[1777288474138,38.46,77739.0,6.2,0.53887,0.00013,31.7604]
[1777288474177,38.46,77739.0,6.2,0.53887,0.00013,31.7604]
[1777288474554,38.46,77739.0,6.2,0.53887,0.00013,31.7604]
[1777288474581,38.46,77739.0,6.2,0.53887,0.00013,31.7604]
[1777288475224,38.47,77740.09,6.2,0.53901,0.00013,31.75976]
[1777288475473,38.47,77765.22,6.2,0.54225,0.00013,31.74357]
[1777288475941,38.47,77765.22,6.2,0.54225,0.00013,31.74357]
[1777288476292,38.47,77765.22,6.2,0.54225,0.00013,31.74357]
[1777288476370,38.47,77770.27,6.2,0.5429,0.00013,31.74006]
[1777288479525,38.47,77770.91,6.2,0.54298,0.00013,31.73961]
[1777288484258,38.46,77771.27,6.2,0.54303,0.00013,31.73934]
[1777288487735,38.46,77771.3,6.2,0.54304,0.00013,31.73932]
[1777288489965,38.46,77771.41,6.2,0.54305,0.00013,31.73924]
[1777288497062,38.46,77772.25,6.2,0.54316,0.00013,31.73862]
[1777288502101,38.46,77774.08,6.2,0.5434,0.00013,31.73731]
[1777288507135,38.46,77773.81,6.2,0.54336,0.00013,31.73749]
[1777288512173,38.45,77773.43,6.2,0.54332,0.00013,31.73775]
[1777288517207,38.45,77773.27,6.2,0.5433,0.00013,31.73785]
[1777288522243,38.45,77773.6,6.2,0.54334,0.00013,31.7376]
[1777288527277,38.45,77772.71,6.2,0.54323,0.00013,31.73823]
[1777288532313,38.45,77772.08,6.2,0.54315,0.00013,31.73579]
[1777288537347,38.45,77771.03,6.2,0.54302,0.00013,31.73653]
[1777288542382,38.44,77769.74,6.2,0.54285,0.00013,31.73743]
[1777288547418,38.44,77769.85,6.2,0.54287,0.00013,31.73734]
[1777288549219,38.44,77769.85,6.2,0.54287,0.00013,31.73734]
[1777288549220,38.44,77769.85,6.2,0.54287,0.00013,31.73734]
[1777288549699,38.44,77769.85,6.2,0.54287,0.00013,31.73734]
[1777288552659,38.44,77762.77,6.2,0.54195,0.00013,31.74223]
[1777288552749,38.44,77763.57,6.2,0.54206,0.00013,31.74169]
[1777288558495,38.44,77768.77,6.2,0.54273,0.00013,31.73809]
[1777288560291,38.44,77769.0,6.2,0.54276,0.00013,31.73792]
[1777288565543,38.44,77764.48,6.2,0.54217,0.00013,31.74105]
[1777288570579,38.44,77763.71,6.2,0.54208,0.00013,31.74158]
[1777288573441,38.44,77762.91,6.2,0.54197,0.00013,31.74212]
[1777288578635,38.44,77761.7,6.2,0.54182,0.00013,31.74294]
[1777288583669,38.44,77761.5,6.2,0.54179,0.00013,31.74308]
[1777288588704,38.44,77759.64,6.2,0.54155,0.00013,31.74433]
[1777288593739,38.44,77758.57,6.2,0.54141,0.00013,31.74217]
[1777288598775,38.44,77757.63,6.2,0.54129,0.00013,31.7428]
[1777288599541,38.44,77757.63,6.2,0.54129,0.00013,31.7428]
[1777288599557,38.44,77757.63,6.2,0.54129,0.00013,31.7428]
[1777288600097,38.44,77754.24,6.2,0.54085,0.00013,31.74503]
[1777288602289,38.44,77750.26,6.2,0.54034,0.00013,31.74759]
[1777288605683,38.44,77743.66,6.2,0.53949,0.00013,31.75174]
[1777288605724,38.44,77743.66,6.2,0.53949,0.00013,31.75174]
[1777288605784,38.45,77743.15,6.2,0.53942,0.00013,31.75205]
[1777288606788,38.45,77743.15,6.2,0.53942,0.00013,31.75205]
[1777288606927,38.45,77742.2,6.2,0.5393,0.00013,31.75264]
[1777288607730,38.45,77742.2,6.2,0.5393,0.00013,31.75264]
[1777288607029,38.44,77742.01,6.2,0.53927,0.00013,31.75275]
[1777288608431,38.44,77742.01,6.2,0.53927,0.00013,31.75275]
[1777288613881,38.45,77742.62,6.2,0.53935,0.00013,31.7524]
[1777288617994,38.45,77742.17,6.2,0.53929,0.00013,31.75268]
[1777288621105,38.45,77742.82,6.2,0.53937,0.00013,31.75229]
[1777288621574,38.45,77742.82,6.2,0.53937,0.00013,31.75229]
[1777288622461,38.45,77743.35,6.2,0.53944,0.00013,31.75198]
[1777288622811,38.45,77743.35,6.2,0.53944,0.00013,31.75198]
[1777288625614,38.46,77743.01,6.2,0.5394,0.00013,31.75219]
[1777288626972,38.46,77751.03,6.2,0.54043,0.00013,31.74718]
[1777288632011,38.46,77751.77,6.2,0.54052,0.00013,31.74671]
[1777288637472,38.46,77751.64,6.2,0.54051,0.00013,31.7468]
[1777288642403,38.46,77751.35,6.2,0.54047,0.00013,31.747]
[1777288643167,38.46,77751.97,6.2,0.54055,0.00013,31.74661]
[1777288655170,38.47,77752.57,6.2,0.54063,0.00013,31.74337]
[1777288656371,38.47,77752.57,6.2,0.54063,0.00013,31.74337]
[1777288662219,38.47,77758.59,6.2,0.5414,0.00013,31.73944]
[1777288669267,38.47,77758.81,6.2,0.54143,0.00013,31.7393]
[1777288674302,38.47,77760.02,6.2,0.54158,0.00013,31.73849]
[1777288676330,38.47,77760.02,6.2,0.54158,0.00013,31.73849]
[1777288680721,38.47,77753.59,6.2,0.54075,0.00013,31.74273]
[1777288686387,38.47,77753.28,6.2,0.54071,0.00013,31.74294]
[1777288694444,38.47,77752.9,6.2,0.54066,0.00013,31.74319]
[1777288699507,38.48,77749.2,6.2,0.54019,0.00013,31.74556]
[1777288708214,38.48,77747.48,6.2,0.53996,0.00013,31.74666]
[1777288713577,38.48,77750.13,6.2,0.5403,0.00013,31.74214]
[1777288718612,38.48,77751.44,6.2,0.54047,0.00013,31.74131]
[1777288723647,38.49,77751.14,6.2,0.54043,0.00013,31.74151]
[1777288728682,38.49,77751.97,6.2,0.54054,0.00013,31.74099]
[1777288733717,38.49,77751.68,6.2,0.5405,0.00013,31.74118]
[1777288738752,38.49,77752.3,6.2,0.54058,0.00013,31.74079]
[1777288740746,38.49,77752.3,6.2,0.54058,0.00013,31.74079]
[1777288740984,38.49,77752.69,6.2,0.54063,0.00013,31.74054]
[1777288741773,38.49,77762.13,6.2,0.54184,0.00013,31.73432]
[1777288745533,38.49,77766.54,6.2,0.54241,0.00013,31.73131]
[1777288745551,38.49,77766.54,6.2,0.54241,0.00013,31.73131]
[1777288745661,38.49,77766.54,6.2,0.54241,0.00013,31.73131]
[1777288746827,38.49,77771.3,6.2,0.54303,0.00013,31.72799]
[1777288748543,38.49,77776.76,6.2,0.54373,0.00013,31.72408]
[1777288748731,38.49,77776.76,6.2,0.54373,0.00013,31.72408]
[1777288749877,38.49,77778.2,6.2,0.54392,0.00013,31.72303]
[1777288750607,38.49,77781.34,6.2,0.54432,0.00013,31.72073]
[1777288751485,38.49,77781.53,6.2,0.54435,0.00013,31.72058]
[1777288754107,38.49,77782.02,6.2,0.54441,0.00013,31.72022]
[1777288754261,38.49,77782.02,6.2,0.54441,0.00013,31.72022]
[1777288754581,38.49,77782.02,6.2,0.54441,0.00013,31.72022]
[1777288754936,38.49,77782.02,6.2,0.54441,0.00013,31.72022]
[1777288754866,38.49,77788.35,6.2,0.54522,0.00013,31.71546]
[1777288755727,38.49,77788.35,6.2,0.54522,0.00013,31.71546]
[1777288760908,38.49,77779.86,6.2,0.54413,0.00013,31.72181]
[1777288761064,38.49,77779.86,6.2,0.54413,0.00013,31.72181]
[1777288761073,38.49,77779.86,6.2,0.54413,0.00013,31.72181]
[1777288764469,38.49,77775.43,6.2,0.54356,0.00013,31.72503]
[1777288769970,38.49,77772.42,6.2,0.54317,0.00013,31.72716]
[1777288775007,38.48,77770.19,6.2,0.54289,0.00013,31.72585]
[1777288776117,38.48,77770.19,6.2,0.54289,0.00013,31.72585]
[1777288781219,38.48,77771.32,6.2,0.54304,0.00013,31.72505]
[1777288783063,38.48,77777.83,6.2,0.54388,0.00013,31.72037]
[1777288788098,38.48,77778.03,6.2,0.5439,0.00013,31.72022]
[1777288789930,38.48,77778.03,6.2,0.5439,0.00013,31.72022]
[1777288794139,38.48,77786.52,6.2,0.545,0.00013,31.71391]
[1777288798369,38.48,77786.57,6.2,0.545,0.00013,31.71388]
[1777288799071,38.48,77786.02,6.2,0.54493,0.00013,31.71429]
[1777288799086,38.48,77786.02,6.2,0.54493,0.00013,31.71429]
[1777288799521,38.48,77786.02,6.2,0.54493,0.00013,31.71429]
[1777288805217,38.48,77787.97,6.2,0.54518,0.00013,31.71282]
[1777288809520,38.48,77788.58,6.2,0.54526,0.00013,31.71235]
[1777288809735,38.48,77788.58,6.2,0.54526,0.00013,31.71235]
[1777288816295,38.48,77788.26,6.2,0.54522,0.00013,31.71261]
[1777288822337,38.48,77787.88,6.2,0.54517,0.00013,31.7129]
[1777288827372,38.48,77787.83,6.2,0.54516,0.00013,31.71294]
[1777288832407,38.48,77788.58,6.2,0.54526,0.00013,31.7095]
[1777288837442,38.48,77788.55,6.2,0.54526,0.00013,31.70953]
[1777288839331,38.48,77785.14,6.2,0.54482,0.00013,31.71211]
[1777288844490,38.48,77782.64,6.2,0.5445,0.00013,31.71398]
[1777288849526,38.48,77781.95,6.2,0.54441,0.00013,31.71449]
[1777288854560,38.48,77781.33,6.2,0.54433,0.00013,31.71495]
[1777288859071,38.48,77783.51,6.2,0.54461,0.00013,31.71333]
[1777288860531,38.48,77784.7,6.2,0.54476,0.00013,31.71244]
[1777288865638,38.48,77793.44,6.2,0.54589,0.00013,31.70576]
[1777288870672,38.49,77793.06,6.2,0.54584,0.00013,31.70606]
[1777288876262,38.49,77793.03,6.2,0.54583,0.00013,31.70609]
[1777288876714,38.49,77792.91,6.2,0.54582,0.00013,31.70618]
[1777288881749,38.48,77793.21,6.2,0.54586,0.00013,31.70593]
[1777288886785,38.48,77794.24,6.2,0.54599,0.00013,31.70513]
[1777288889058,38.48,77796.22,6.2,0.54624,0.00013,31.70358]
[1777288889415,38.48,77796.38,6.2,0.54627,0.00013,31.70345]
[1777288889853,38.48,77796.38,6.2,0.54627,0.00013,31.70345]
[1777288889920,38.48,77796.38,6.2,0.54627,0.00013,31.70345]
[1777288890070,38.48,77796.38,6.2,0.54627,0.00013,31.70345]
[1777288890812,38.48,77806.72,6.2,0.5476,0.00013,31.69512]
[1777288891136,38.48,77806.72,6.2,0.5476,0.00013,31.69512]
[1777288896856,38.48,77809.56,6.2,0.54796,0.00013,31.68988]
[1777288900849,38.48,77809.5,6.2,0.54796,0.00013,31.68992]
[1777288900912,38.48,77809.5,6.2,0.54796,0.00013,31.68992]
[1777288900927,38.48,77809.5,6.2,0.54796,0.00013,31.68992]
[1777288900936,38.48,77809.5,6.2,0.54796,0.00013,31.68992]
[1777288900996,38.48,77809.05,6.2,0.5479,0.00013,31.69029]
[1777288901287,38.48,77809.05,6.2,0.5479,0.00013,31.69029]
[1777288901326,38.48,77809.05,6.2,0.5479,0.00013,31.69029]
[1777288901467,38.48,77809.05,6.2,0.5479,0.00013,31.69029]
[1777288901727,38.48,77809.05,6.2,0.5479,0.00013,31.69029]
[1777288901891,38.48,77804.85,6.2,0.54736,0.00013,31.69375]
[1777288902930,38.48,77804.85,6.2,0.54736,0.00013,31.69375]
[1777288904260,38.48,77809.9,6.2,0.54801,0.00013,31.68957]
[1777288904912,38.48,77809.81,6.2,0.548,0.00013,31.68964]
[1777288909946,38.48,77812.59,6.2,0.54836,0.00013,31.68729]
[1777288914982,38.48,77812.25,6.2,0.54832,0.00013,31.68756]
[1777288915617,38.48,77812.25,6.2,0.54832,0.00013,31.68756]
[1777288915734,38.48,77812.25,6.2,0.54832,0.00013,31.68756]
[1777288915778,38.48,77812.25,6.2,0.54832,0.00013,31.68756]
[1777288915926,38.48,77812.25,6.2,0.54832,0.00013,31.68756]
[1777288921025,38.48,77815.68,6.2,0.54876,0.00013,31.68465]
[1777288926061,38.48,77816.39,6.2,0.54885,0.00013,31.68407]
[1777288931096,38.48,77816.1,6.2,0.54881,0.00013,31.68435]
[1777288936130,38.48,77819.54,6.2,0.54925,0.00013,31.68141]
[1777288941166,38.49,77820.9,6.2,0.54942,0.00013,31.68025]
[1777288946201,38.49,77821.24,6.2,0.54946,0.00013,31.67998]
[1777288950523,38.49,77826.01,6.2,0.55007,0.00013,31.67579]
[1777288950568,38.49,77826.01,6.2,0.55007,0.00013,31.67579]
[1777288950801,38.49,77826.01,6.2,0.55007,0.00013,31.67579]
[1777288951341,38.49,77833.85,6.2,0.55108,0.00013,31.66586]
[1777288954904,38.49,77835.3,6.2,0.55127,0.00013,31.66454]
[1777288959686,38.49,77840.3,6.2,0.55191,0.00013,31.65991]
[1777288961177,38.49,77839.86,6.2,0.55185,0.00013,31.66031]
[1777288962313,38.49,77825.77,6.2,0.55004,0.00013,31.67313]
[1777288967347,38.49,77826.12,6.2,0.55009,0.00013,31.67283]
[1777288978425,38.5,77828.39,6.2,0.55038,0.00013,31.67083]
[1777288984156,38.5,77828.82,6.2,0.55043,0.00013,31.67045]
[1777288984328,38.5,77828.77,6.2,0.55043,0.00013,31.6705]
[1777288984467,38.5,77824.03,6.2,0.54982,0.00013,31.67471]
[1777288988042,38.49,77819.06,6.2,0.54918,0.00013,31.67902]
[1777288993533,38.48,77819.29,6.2,0.54922,0.00013,31.67874]
[1777288999577,38.48,77817.97,6.2,0.54906,0.00013,31.67981]
[1777289001199,38.48,77817.97,6.2,0.54906,0.00013,31.67981]
[1777289001334,38.48,77817.97,6.2,0.54906,0.00013,31.67981]
[1777289001436,38.47,77817.9,6.2,0.54905,0.00013,31.67984]
[1777289006958,38.48,77819.79,6.2,0.54929,0.00013,31.67824]
[1777289007631,38.48,77834.43,6.2,0.55117,0.00013,31.66519]
[1777289015369,38.48,77836.39,6.2,0.55142,0.00013,31.66339]
[1777289015371,38.48,77836.39,6.2,0.55142,0.00013,31.66339]
[1777289015391,38.48,77836.39,6.2,0.55142,0.00013,31.66339]
[1777289019238,38.48,77840.22,6.2,0.55192,0.00013,31.65695]
[1777289024751,38.48,77842.64,6.2,0.55223,0.00013,31.65466]
[1777289029035,38.47,77843.8,6.2,0.55238,0.00013,31.65356]
[1777289034821,38.47,77845.58,6.2,0.55261,0.00013,31.65185]
[1777289039855,38.47,77848.39,6.2,0.55297,0.00013,31.64914]
[1777289044891,38.47,77848.36,6.2,0.55297,0.00013,31.64915]
[1777289049925,38.47,77848.53,6.2,0.55299,0.00013,31.64896]
[1777289054928,38.47,77848.53,6.2,0.55299,0.00013,31.64896]
[1777289055007,38.47,77848.53,6.2,0.55299,0.00013,31.64896]
[1777289055967,38.46,77838.59,6.2,0.55172,0.00013,31.65835]
[1777289058353,38.46,77838.82,6.2,0.55175,0.00013,31.65814]
[1777289058441,38.46,77838.82,6.2,0.55175,0.00013,31.65814]
[1777289064865,38.46,77846.41,6.2,0.55272,0.00013,31.65097]
[1777289064888,38.46,77846.41,6.2,0.55272,0.00013,31.65097]
[1777289064922,38.46,77846.41,6.2,0.55272,0.00013,31.65097]
[1777289065190,38.46,77846.41,6.2,0.55272,0.00013,31.65097]
[1777289068538,38.46,77843.55,6.2,0.55236,0.00013,31.65367]
[1777289074093,38.46,77843.83,6.2,0.5524,0.00013,31.6505]
[1777289077263,38.46,77845.06,6.2,0.55256,0.00013,31.64933]
[1777289080429,38.46,77839.08,6.2,0.55179,0.00013,31.65496]
[1777289080481,38.46,77839.08,6.2,0.55179,0.00013,31.65496]
[1777289082488,38.46,77839.33,6.2,0.55182,0.00013,31.65472]
[1777289088191,38.46,77840.35,6.2,0.55195,0.00013,31.65377]
[1777289095241,38.46,77840.4,6.2,0.55196,0.00013,31.65371]
[1777289100276,38.46,77840.24,6.2,0.55194,0.00013,31.65386]
[1777289106323,38.46,77840.09,6.2,0.55192,0.00013,31.654]
[1777289107101,38.46,77840.09,6.2,0.55192,0.00013,31.654]
[1777289111004,38.46,77835.34,6.2,0.55131,0.00013,31.6584]
[1777289111123,38.46,77835.34,6.2,0.55131,0.00013,31.6584]
[1777289115381,38.46,77829.4,6.2,0.55055,0.00013,31.66381]
[1777289120416,38.46,77828.87,6.2,0.55048,0.00013,31.6643]
[1777289125450,38.46,77829.0,6.2,0.55049,0.00013,31.6642]
[1777289131493,38.46,77830.71,6.2,0.55072,0.00013,31.65979]
[1777289136527,38.46,77833.32,6.2,0.55105,0.00013,31.65743]
[1777289141562,38.46,77834.48,6.2,0.5512,0.00013,31.65637]
[1777289146597,38.46,77833.83,6.2,0.55111,0.00013,31.65697]
[1777289147388,38.46,77833.83,6.2,0.55111,0.00013,31.65697]
[1777289147447,38.46,77833.83,6.2,0.55111,0.00013,31.65697]
[1777289147493,38.46,77833.83,6.2,0.55111,0.00013,31.65697]
[1777289147615,38.46,77833.83,6.2,0.55111,0.00013,31.65697]
[1777289147888,38.46,77833.83,6.2,0.55111,0.00013,31.65697]
[1777289148458,38.46,77836.43,6.2,0.55145,0.00013,31.65458]
[1777289148537,38.46,77836.43,6.2,0.55145,0.00013,31.65458]
[1777289148612,38.46,77848.6,6.2,0.55301,0.00013,31.6431]
[1777289149698,38.46,77848.6,6.2,0.55301,0.00013,31.6431]
[1777289149730,38.46,77848.6,6.2,0.55301,0.00013,31.6431]
[1777289150933,38.46,77850.96,6.2,0.55332,0.00013,31.64082]
[1777289154853,38.46,77851.15,6.2,0.55334,0.00013,31.64062]
[1777289161271,38.46,77856.14,6.2,0.55398,0.00013,31.63571]
[1777289161936,38.46,77856.27,6.2,0.554,0.00013,31.63557]
[1777289162186,38.46,77856.27,6.2,0.554,0.00013,31.63557]
[1777289162241,38.46,77856.27,6.2,0.554,0.00013,31.63557]
[1777289162264,38.46,77856.27,6.2,0.554,0.00013,31.63557]
[1777289162600,38.46,77859.11,6.2,0.55437,0.00013,31.63274]
[1777289162617,38.46,77859.11,6.2,0.55437,0.00013,31.63274]
[1777289162711,38.46,77864.19,6.2,0.55502,0.00013,31.62763]
[1777289163733,38.46,77864.19,6.2,0.55502,0.00013,31.62763]
[1777289169760,38.46,77870.94,6.2,0.55588,0.00013,31.62072]
[1777289174795,38.46,77871.84,6.2,0.556,0.00013,31.61982]
[1777289179830,38.47,77871.2,6.2,0.55591,0.00013,31.62051]
[1777289183858,38.47,77877.17,6.2,0.55668,0.00013,31.61427]
[1777289188893,38.47,77875.95,6.2,0.55652,0.00013,31.61558]
[1777289191318,38.47,77877.32,6.2,0.55669,0.00013,31.61413]
[1777289191334,38.47,77877.32,6.2,0.55669,0.00013,31.61413]
[1777289191369,38.47,77877.74,6.2,0.55675,0.00013,31.6108]
[1777289197264,38.47,77877.75,6.2,0.55675,0.00013,31.61081]
[1777289201533,38.47,77880.44,6.2,0.55709,0.00013,31.60796]
[1777289201731,38.47,77880.44,6.2,0.55709,0.00013,31.60796]
[1777289201833,38.47,77880.44,6.2,0.55709,0.00013,31.60796]
[1777289202875,38.47,77880.44,6.2,0.55709,0.00013,31.60796]
[1777289202991,38.47,77879.78,6.2,0.55701,0.00013,31.60867]
[1777289207716,38.47,77882.76,6.2,0.55739,0.00013,31.60551]
[1777289208025,38.48,77882.9,6.2,0.55741,0.00013,31.60536]
[1777289213061,38.48,77884.15,6.2,0.55756,0.00013,31.60405]
[1777289218096,38.48,77883.88,6.2,0.55752,0.00013,31.6044]
[1777289218560,38.48,77883.88,6.2,0.55752,0.00013,31.6044]
[1777289219103,38.48,77882.85,6.2,0.55739,0.00013,31.60551]
[1777289224138,38.49,77880.04,6.2,0.55703,0.00013,31.60857]
[1777289224935,38.49,77880.04,6.2,0.55703,0.00013,31.60857]
[1777289225145,38.49,77874.18,6.2,0.55628,0.00013,31.61477]
[1777289230180,38.49,77871.27,6.2,0.5559,0.00013,31.61779]
[1777289234259,38.49,77872.62,6.2,0.55608,0.00013,31.61639]
[1777289240249,38.49,77876.59,6.2,0.55658,0.00013,31.6123]
[1777289245285,38.5,77879.24,6.2,0.55691,0.00013,31.60955]
[1777289250320,38.5,77877.52,6.2,0.55669,0.00013,31.61142]
[1777289252936,38.5,77877.25,6.2,0.55666,0.00013,31.60884]
[1777289254332,38.5,77872.04,6.2,0.55599,0.00013,31.6143]
[1777289257527,38.5,77869.7,6.2,0.55569,0.00013,31.6167]
[1777289258377,38.5,77868.11,6.2,0.55549,0.00013,31.61834]
[1777289264418,38.5,77866.85,6.2,0.55532,0.00013,31.61963]
[1777289269453,38.5,77865.34,6.2,0.55513,0.00013,31.62116]
[1777289275495,38.5,77865.2,6.2,0.55511,0.00013,31.6213]
[1777289279066,38.5,77864.78,6.2,0.55506,0.00013,31.62173]
[1777289279632,38.5,77866.56,6.2,0.55529,0.00013,31.61991]
[1777289280332,38.5,77866.56,6.2,0.55529,0.00013,31.61991]
[1777289280433,38.5,77867.62,6.2,0.55542,0.00013,31.61883]
[1777289285565,38.51,77869.11,6.2,0.55561,0.00013,31.61736]
[1777289290600,38.51,77870.4,6.2,0.55577,0.00013,31.6161]
[1777289295635,38.52,77870.8,6.2,0.55581,0.00013,31.61575]
[1777289300669,38.52,77870.6,6.2,0.55578,0.00013,31.61601]
[1777289305706,38.53,77871.36,6.2,0.55588,0.00013,31.61529]
[1777289311748,38.53,77871.88,6.2,0.55594,0.00013,31.61193]
[1777289316783,38.54,77871.85,6.2,0.55593,0.00013,31.61202]
[1777289321818,38.54,77872.12,6.2,0.55596,0.00013,31.6118]
[1777289326853,38.55,77875.08,6.2,0.55633,0.00013,31.60877]
[1777289331888,38.55,77874.28,6.2,0.55623,0.00013,31.60966]
[1777289336923,38.56,77875.0,6.2,0.55631,0.00013,31.60896]
[1777289341957,38.56,77875.39,6.2,0.55636,0.00013,31.60861]
[1777289346993,38.57,77874.76,6.2,0.55627,0.00013,31.60932]
[1777289352028,38.57,77872.47,6.2,0.55598,0.00013,31.61175]
[1777289357063,38.58,77871.83,6.2,0.55589,0.00013,31.61246]
[1777289362098,38.58,77871.97,6.2,0.5559,0.00013,31.61237]
[1777289367133,38.58,77872.55,6.2,0.55597,0.00013,31.61182]
[1777289372168,38.59,77872.09,6.2,0.55591,0.00013,31.60946]
[1777289377202,38.59,77872.07,6.2,0.55591,0.00013,31.60953]
[1777289381991,38.6,77871.9,6.2,0.55588,0.00013,31.60975]
[1777289382132,38.6,77871.9,6.2,0.55588,0.00013,31.60975]
[1777289382264,38.6,77871.9,6.2,0.55588,0.00013,31.60975]
[1777289382366,38.6,77870.31,6.2,0.55568,0.00013,31.6114]
[1777289382935,38.6,77870.31,6.2,0.55568,0.00013,31.6114]
[1777289383245,38.6,77860.91,6.2,0.55447,0.00013,31.62091]
[1777289385481,38.6,77855.35,6.2,0.55376,0.00013,31.62639]
[1777289391301,38.59,77855.0,6.2,0.55372,0.00013,31.62669]
[1777289396335,38.59,77855.26,6.2,0.55376,0.00013,31.62641]
[1777289401371,38.59,77855.85,6.2,0.55384,0.00013,31.62581]
[1777289401737,38.59,77855.85,6.2,0.55384,0.00013,31.62581]
[1777289401936,38.59,77855.85,6.2,0.55384,0.00013,31.62581]
[1777289402901,38.59,77858.41,6.2,0.55416,0.00013,31.62328]
[1777289408419,38.58,77860.03,6.2,0.55437,0.00013,31.62165]
[1777289410497,38.58,77859.54,6.2,0.55431,0.00013,31.62213]
[1777289416475,38.58,77859.84,6.2,0.55435,0.00013,31.62181]
[1777289419006,38.58,77860.53,6.2,0.55444,0.00013,31.62111]
[1777289419050,38.58,77860.53,6.2,0.55444,0.00013,31.62111]
[1777289419052,38.58,77860.53,6.2,0.55444,0.00013,31.62111]
[1777289419510,38.58,77860.53,6.2,0.55444,0.00013,31.62111]
[1777289419611,38.58,77864.41,6.2,0.55494,0.00013,31.61722]
[1777289420903,38.58,77865.47,6.2,0.55507,0.00013,31.61614]
[1777289425987,38.58,77866.49,6.2,0.55521,0.00013,31.61507]
[1777289426901,38.58,77866.65,6.2,0.55523,0.00013,31.6149]
[1777289426953,38.58,77866.65,6.2,0.55523,0.00013,31.6149]
[1777289428132,38.58,77866.85,6.2,0.55526,0.00013,31.61468]
[1777289428532,38.58,77866.85,6.2,0.55526,0.00013,31.61468]
[1777289434602,38.58,77869.7,6.2,0.55562,0.00013,31.60894]
[1777289445680,38.59,77871.55,6.2,0.55585,0.00013,31.60716]
[1777289450715,38.6,77872.53,6.2,0.55597,0.00013,31.6062]
[1777289455749,38.6,77874.3,6.2,0.55619,0.00013,31.60441]
[1777289462799,38.61,77874.18,6.2,0.55617,0.00013,31.6046]
[1777289474884,38.61,77874.29,6.2,0.55617,0.00013,31.60459]
[1777289485962,38.62,77874.34,6.2,0.55617,0.00013,31.60464]
[1777289492025,38.63,77874.57,6.2,0.5562,0.00013,31.60156]
[1777289494028,38.63,77874.57,6.2,0.5562,0.00013,31.60156]
[1777289494038,38.63,77888.45,6.2,0.55797,0.00013,31.58684]
[1777289498155,38.63,77885.73,6.2,0.55762,0.00013,31.5898]
[1777289498223,38.63,77885.18,6.2,0.55755,0.00013,31.5904]
[1777289500081,38.63,77878.93,6.2,0.55675,0.00013,31.59705]
[1777289505116,38.63,77875.94,6.2,0.55637,0.00013,31.60021]
[1777289510151,38.64,77874.73,6.2,0.55621,0.00013,31.60149]
[1777289515186,38.64,77874.38,6.2,0.55616,0.00013,31.60189]
[1777289520221,38.64,77875.61,6.2,0.55632,0.00013,31.60063]
[1777289525256,38.64,77876.33,6.2,0.55641,0.00013,31.59991]
[1777289530297,38.64,77879.03,6.2,0.55675,0.00013,31.5971]
[1777289530935,38.64,77879.03,6.2,0.55675,0.00013,31.5971]
[1777289532934,38.64,77871.32,6.2,0.55577,0.00013,31.60511]
[1777289538349,38.64,77870.44,6.2,0.55566,0.00013,31.60593]
[1777289543517,38.63,77868.77,6.2,0.55545,0.00013,31.60759]
[1777289549425,38.62,77867.09,6.2,0.55524,0.00013,31.60922]
[1777289554461,38.62,77866.4,6.2,0.55516,0.00013,31.60698]
[1777289559495,38.61,77865.88,6.2,0.5551,0.00013,31.60745]
[1777289564531,38.61,77865.47,6.2,0.55505,0.00013,31.60781]
[1777289569571,38.61,77865.54,6.2,0.55507,0.00013,31.60769]
[1777289574606,38.6,77864.8,6.2,0.55498,0.00013,31.60839]
[1777289575004,38.6,77864.8,6.2,0.55498,0.00013,31.60839]
[1777289575038,38.6,77864.8,6.2,0.55498,0.00013,31.60839]
[1777289575139,38.6,77864.8,6.2,0.55498,0.00013,31.60839]
[1777289575289,38.6,77864.8,6.2,0.55498,0.00013,31.60839]
[1777289575614,38.6,77860.04,6.2,0.55437,0.00013,31.61315]
[1777289576562,38.6,77860.04,6.2,0.55437,0.00013,31.61315]
[1777289576588,38.6,77860.04,6.2,0.55437,0.00013,31.61315]
[1777289576620,38.6,77859.42,6.2,0.55429,0.00013,31.61376]
[1777289581656,38.6,77863.28,6.2,0.55479,0.00013,31.60986]
[1777289584968,38.59,77863.37,6.2,0.5548,0.00013,31.60974]
[1777289585154,38.59,77863.37,6.2,0.5548,0.00013,31.60974]
[1777289585705,38.59,77863.37,6.2,0.5548,0.00013,31.60974]
[1777289585806,38.59,77863.37,6.2,0.5548,0.00013,31.60973]
[1777289591726,38.59,77860.72,6.2,0.55447,0.00013,31.61237]
[1777289596072,38.59,77856.67,6.2,0.55395,0.00013,31.61636]
[1777289597537,38.59,77854.31,6.2,0.55365,0.00013,31.61867]
[1777289602803,38.59,77853.4,6.2,0.55353,0.00013,31.61952]
[1777289607848,38.58,77852.29,6.2,0.55339,0.00013,31.62056]
[1777289608131,38.58,77852.29,6.2,0.55339,0.00013,31.62056]
[1777289609333,38.58,77849.51,6.2,0.55304,0.00013,31.62325]
[1777289613953,38.58,77843.94,6.2,0.55233,0.00013,31.62563]
[1777289614574,38.58,77843.94,6.2,0.55233,0.00013,31.62563]
[1777289614593,38.58,77843.94,6.2,0.55233,0.00013,31.62563]
[1777289619924,38.58,77837.97,6.2,0.55157,0.00013,31.63118]
[1777289624960,38.58,77836.85,6.2,0.55142,0.00013,31.6322]
[1777289628621,38.58,77833.73,6.2,0.55102,0.00013,31.63505]
[1777289628988,38.58,77827.49,6.2,0.55022,0.00013,31.64066]
[1777289634023,38.58,77824.88,6.2,0.54989,0.00013,31.64297]
[1777289639062,38.58,77825.76,6.2,0.55,0.00013,31.64221]
[1777289644098,38.58,77825.12,6.2,0.54992,0.00013,31.64278]
[1777289649133,38.58,77826.11,6.2,0.55004,0.00013,31.64192]
[1777289654167,38.58,77826.34,6.2,0.55007,0.00013,31.64173]
[1777289655175,38.58,77832.45,6.2,0.55086,0.00013,31.63626]
[1777289660209,38.58,77834.51,6.2,0.55112,0.00013,31.63439]
[1777289665245,38.58,77835.57,6.2,0.55126,0.00013,31.63342]
[1777289671287,38.58,77836.39,6.2,0.55136,0.00013,31.62978]
[1777289676322,38.58,77836.05,6.2,0.55132,0.00013,31.63008]
[1777289681439,38.58,77836.54,6.2,0.55139,0.00013,31.62962]
[1777289687578,38.58,77842.1,6.2,0.5521,0.00013,31.62445]
[1777289692077,38.58,77840.73,6.2,0.55193,0.00013,31.62572]
[1777289697470,38.57,77837.21,6.2,0.55148,0.00013,31.62897]
[1777289702505,38.57,77835.65,6.2,0.55128,0.00013,31.63039]
[1777289703679,38.57,77835.65,6.2,0.55128,0.00013,31.63039]
[1777289707206,38.57,77828.24,6.2,0.55033,0.00013,31.63709]
[1777289709553,38.57,77834.87,6.2,0.55118,0.00013,31.63111]
[1777289714589,38.57,77836.1,6.2,0.55133,0.00013,31.62998]
[1777289719107,38.57,77836.67,6.2,0.55141,0.00013,31.62945]
[1777289719143,38.57,77836.67,6.2,0.55141,0.00013,31.62945]
[1777289730884,38.57,77840.12,6.2,0.55185,0.00013,31.62625]
[1777289737753,38.57,77840.83,6.2,0.55195,0.00013,31.62267]
[1777289743795,38.57,77841.49,6.2,0.55203,0.00013,31.62203]
[1777289753865,38.56,77841.64,6.2,0.55206,0.00013,31.62187]
[1777289757224,38.56,77841.64,6.2,0.55206,0.00013,31.62187]
[1777289763935,38.56,77837.78,6.2,0.55156,0.00013,31.62543]
[1777289768969,38.56,77836.29,6.2,0.55137,0.00013,31.6268]
[1777289774005,38.56,77833.12,6.2,0.55097,0.00013,31.62969]
[1777289779081,38.56,77833.44,6.2,0.55101,0.00013,31.6294]
[1777289785081,38.56,77835.16,6.2,0.55123,0.00013,31.62783]
[1777289790117,38.56,77835.19,6.2,0.55123,0.00013,31.6278]
[1777289795151,38.56,77835.57,6.2,0.55128,0.00013,31.62456]
[1777289800186,38.56,77832.84,6.2,0.55093,0.00013,31.62705]
[1777289804189,38.56,77831.36,6.2,0.55074,0.00013,31.62839]
[1777289809250,38.56,77829.32,6.2,0.55048,0.00013,31.63023]
[1777289814285,38.56,77828.63,6.2,0.55039,0.00013,31.63085]
[1777289821242,38.56,77828.54,6.2,0.55038,0.00013,31.63094]
[1777289821345,38.56,77828.54,6.2,0.55038,0.00013,31.63094]
[1777289821565,38.55,77824.69,6.2,0.5499,0.00013,31.63425]
[1777289822341,38.55,77815.62,6.2,0.54873,0.00013,31.64211]
[1777289823347,38.55,77808.46,6.2,0.54781,0.00013,31.64809]
[1777289825938,38.54,77806.9,6.2,0.54762,0.00013,31.64935]
[1777289826230,38.53,77806.84,6.2,0.54762,0.00013,31.64932]
[1777289830397,38.56,77796.75,6.2,0.5463,0.00013,31.65763]
[1777289832509,38.56,77796.49,6.2,0.54626,0.00013,31.65787]
[1777289834258,38.57,77792.1,6.2,0.54569,0.00013,31.66134]
[1777289835139,38.57,77790.14,6.2,0.54544,0.00013,31.66285]
[1777289835937,38.57,77790.14,6.2,0.54544,0.00013,31.66285]
[1777289836134,38.57,77789.5,6.2,0.54536,0.00013,31.66334]
[1777289836846,38.57,77789.5,6.2,0.54536,0.00013,31.66334]
[1777289844495,38.56,77795.73,6.2,0.54617,0.00013,31.65845]
[1777289849529,38.55,77796.04,6.2,0.54621,0.00013,31.65817]
[1777289854581,38.55,77796.62,6.2,0.54629,0.00013,31.65482]
[1777289859502,38.55,77792.45,6.2,0.54575,0.00013,31.65805]
[1777289864635,38.55,77792.35,6.2,0.54574,0.00013,31.6581]
[1777289869670,38.55,77792.09,6.2,0.54571,0.00013,31.6583]
[1777289873338,38.55,77791.53,6.2,0.54564,0.00013,31.65874]
[1777289873698,38.55,77783.54,6.2,0.54461,0.00013,31.6648]
[1777289874933,38.55,77783.54,6.2,0.54461,0.00013,31.6648]
[1777289878115,38.55,77780.92,6.2,0.54427,0.00013,31.66674]
[1777289882453,38.54,77776.72,6.2,0.54373,0.00013,31.6698]
[1777289887797,38.54,77777.69,6.2,0.54386,0.00013,31.66905]
[1777289892833,38.54,77777.34,6.2,0.54382,0.00013,31.66929]
[1777289894313,38.54,77777.77,6.2,0.54387,0.00013,31.66898]
[1777289894742,38.54,77777.77,6.2,0.54387,0.00013,31.66898]
[1777289902902,38.53,77780.0,6.2,0.54416,0.00013,31.66733]
[1777289910959,38.53,77780.47,6.2,0.54423,0.00013,31.66697]
[1777289912537,38.53,77780.42,6.2,0.54422,0.00013,31.66413]
[1777289913736,38.53,77782.26,6.2,0.54446,0.00013,31.66277]
[1777289917248,38.53,77783.09,6.2,0.54457,0.00013,31.66214]
[1777289919500,38.53,77788.7,6.2,0.54529,0.00013,31.65791]
[1777289919535,38.53,77788.7,6.2,0.54529,0.00013,31.65791]
[1777289920079,38.53,77788.7,6.2,0.54529,0.00013,31.65791]
[1777289920106,38.53,77788.7,6.2,0.54529,0.00013,31.65791]
[1777289920132,38.53,77792.48,6.2,0.54578,0.00013,31.655]
[1777289922037,38.53,77801.02,6.2,0.54688,0.00013,31.64825]
[1777289922701,38.53,77801.02,6.2,0.54688,0.00013,31.64825]
[1777289923044,38.53,77796.85,6.2,0.54634,0.00013,31.65158]
[1777289924158,38.53,77793.94,6.2,0.54597,0.00013,31.65386]
[1777289929500,38.53,77793.83,6.2,0.54595,0.00013,31.65395]
[1777289934316,38.52,77794.71,6.2,0.54607,0.00013,31.65322]
[1777289934653,38.52,77794.71,6.2,0.54607,0.00013,31.65322]
[1777289937491,38.52,77790.85,6.2,0.54557,0.00013,31.65622]
[1777289940538,38.52,77791.81,6.2,0.5457,0.00013,31.65548]
[1777289941397,38.52,77791.81,6.2,0.54569,0.00013,31.65548]
[1777289947212,38.52,77795.38,6.2,0.54615,0.00013,31.65271]
[1777289949500,38.52,77795.29,6.2,0.54614,0.00013,31.65278]
[1777289951791,38.52,77794.29,6.2,0.54601,0.00013,31.65357]
[1777289951869,38.52,77794.29,6.2,0.54601,0.00013,31.65357]
[1777289952456,38.53,77795.65,6.2,0.54619,0.00013,31.6525]
[1777289954973,38.53,77797.21,6.2,0.54639,0.00013,31.65127]
[1777289955322,38.53,77797.3,6.2,0.5464,0.00013,31.6512]
[1777289958467,38.53,77799.22,6.2,0.54665,0.00013,31.64968]
[1777289959002,38.53,77799.22,6.2,0.54665,0.00013,31.64968]
[1777289959499,38.53,77799.32,6.2,0.54666,0.00013,31.6496]
[1777289961815,38.53,77801.78,6.2,0.54698,0.00013,31.64763]
[1777289961936,38.53,77801.78,6.2,0.54698,0.00013,31.64763]
[1777289962037,38.53,77801.82,6.2,0.54698,0.00013,31.64761]
[1777289963034,38.53,77801.82,6.2,0.54698,0.00013,31.64761]
[1777289963084,38.53,77801.82,6.2,0.54698,0.00013,31.64761]
[1777289963123,38.53,77802.07,6.2,0.54701,0.00013,31.6474]
[1777289965382,38.53,77805.95,6.2,0.54751,0.00013,31.64425]
[1777289965469,38.53,77806.02,6.2,0.54752,0.00013,31.64419]
[1777289966313,38.53,77806.02,6.2,0.54752,0.00013,31.64419]
[1777289966340,38.53,77806.02,6.2,0.54752,0.00013,31.64419]
[1777289966936,38.53,77806.02,6.2,0.54752,0.00013,31.64419]
[1777289967037,38.53,77802.84,6.2,0.54711,0.00013,31.64679]
[1777289969897,38.53,77799.16,6.2,0.54664,0.00013,31.64975]
[1777289969998,38.53,77799.03,6.2,0.54662,0.00013,31.64986]
[1777289973725,38.53,77800.86,6.2,0.54686,0.00013,31.6455]
[1777289973737,38.53,77800.86,6.2,0.54686,0.00013,31.6455]
[1777289973761,38.53,77800.66,6.2,0.54683,0.00013,31.64565]
[1777289979437,38.53,77795.37,6.2,0.54615,0.00013,31.64986]
[1777289984472,38.53,77795.18,6.2,0.54613,0.00013,31.65001]
[1777289989507,38.53,77794.96,6.2,0.5461,0.00013,31.65019]
[1777289994541,38.53,77795.0,6.2,0.5461,0.00013,31.65017]
[1777289999068,38.53,77794.36,6.2,0.54602,0.00013,31.65067]
[1777290004612,38.53,77793.07,6.2,0.54585,0.00013,31.65169]
[1777290009646,38.53,77792.59,6.2,0.54579,0.00013,31.65206]
[1777290014698,38.53,77793.3,6.2,0.54588,0.00013,31.65152]
[1777290014737,38.53,77793.33,6.2,0.54589,0.00013,31.65149]
[1777290016698,38.53,77793.52,6.2,0.54591,0.00013,31.65135]
[1777290019538,38.53,77799.48,6.2,0.54668,0.00013,31.64665]
[1777290023134,38.53,77804.45,6.2,0.54732,0.00013,31.64263]
[1777290029075,38.53,77807.91,6.2,0.54776,0.00013,31.6398]
[1777290029499,38.53,77807.41,6.2,0.5477,0.00013,31.64021]
[1777290034825,38.54,77804.76,6.2,0.54736,0.00013,31.63951]
[1777290039498,38.54,77803.67,6.2,0.54722,0.00013,31.64041]
[1777290040538,38.54,77806.07,6.2,0.54753,0.00013,31.63845]
[1777290040763,38.54,77806.07,6.2,0.54753,0.00013,31.63845]
[1777290040937,38.54,77806.07,6.2,0.54753,0.00013,31.63845]
[1777290040972,38.54,77806.07,6.2,0.54753,0.00013,31.63845]
[1777290041002,38.54,77808.31,6.2,0.54781,0.00013,31.6366]
[1777290044054,38.54,77813.64,6.2,0.5485,0.00013,31.63214]
[1777290046157,38.54,77814.17,6.2,0.54857,0.00013,31.6317]
[1777290051946,38.54,77813.7,6.2,0.5485,0.00013,31.63212]
[1777290053302,38.54,77814.48,6.2,0.5486,0.00013,31.63147]
[1777290053338,38.54,77814.48,6.2,0.5486,0.00013,31.63147]
[1777290053960,38.54,77814.79,6.2,0.54864,0.00013,31.63121]
[1777290058994,38.54,77814.28,6.2,0.54858,0.00013,31.63166]
[1777290064030,38.55,77810.93,6.2,0.54814,0.00013,31.63449]
[1777290069065,38.55,77811.7,6.2,0.54824,0.00013,31.63386]
[1777290074099,38.55,77810.78,6.2,0.54812,0.00013,31.63464]
[1777290079134,38.55,77812.21,6.2,0.5483,0.00013,31.63346]
[1777290081576,38.55,77812.07,6.2,0.54829,0.00013,31.63358]
[1777290082156,38.55,77814.49,6.2,0.5486,0.00013,31.63154]
[1777290087191,38.55,77816.17,6.2,0.54881,0.00013,31.63013]
[1777290092227,38.56,77816.36,6.2,0.54884,0.00013,31.62711]
[1777290095503,38.56,77815.29,6.2,0.5487,0.00013,31.62803]
[1777290096256,38.56,77815.52,6.2,0.54873,0.00013,31.62784]
[1777290103305,38.56,77815.35,6.2,0.5487,0.00013,31.62801]
[1777290108341,38.56,77815.42,6.2,0.54871,0.00013,31.62797]
[1777290113376,38.57,77815.62,6.2,0.54873,0.00013,31.62781]
[1777290115389,38.57,77808.52,6.2,0.54782,0.00013,31.63378]
[1777290120425,38.57,77806.55,6.2,0.54756,0.00013,31.63543]
[1777290124576,38.57,77809.39,6.2,0.54793,0.00013,31.6331]
[1777290124602,38.57,77809.39,6.2,0.54793,0.00013,31.6331]
[1777290130494,38.57,77815.02,6.2,0.54865,0.00013,31.6284]
[1777290135658,38.58,77814.82,6.2,0.54862,0.00013,31.62858]
[1777290135735,38.58,77814.82,6.2,0.54862,0.00013,31.62858]
[1777290135833,38.58,77814.36,6.2,0.54856,0.00013,31.62897]
[1777290136537,38.58,77808.12,6.2,0.54776,0.00013,31.63419]
[1777290141572,38.58,77806.28,6.2,0.54752,0.00013,31.63572]
[1777290148259,38.58,77806.12,6.2,0.5475,0.00013,31.63586]
[1777290148337,38.58,77806.12,6.2,0.5475,0.00013,31.63586]
[1777290148360,38.58,77805.98,6.2,0.54748,0.00013,31.63598]
[1777290153656,38.58,77806.85,6.2,0.5476,0.00013,31.63236]
[1777290159699,38.57,77806.6,6.2,0.54757,0.00013,31.63254]
[1777290164733,38.57,77805.89,6.2,0.54748,0.00013,31.6331]
[1777290166540,38.57,77802.81,6.2,0.54708,0.00013,31.6356]
[1777290171140,38.57,77805.1,6.2,0.54738,0.00013,31.63372]
[1777290176818,38.56,77807.06,6.2,0.54764,0.00013,31.63208]
[1777290181851,38.56,77808.08,6.2,0.54777,0.00013,31.63122]
[1777290186886,38.56,77807.45,6.2,0.54769,0.00013,31.63171]
[1777290191922,38.56,77807.29,6.2,0.54767,0.00013,31.63182]
[1777290196957,38.55,77808.2,6.2,0.54779,0.00013,31.63105]
[1777290201991,38.55,77807.93,6.2,0.54776,0.00013,31.63125]
[1777290207028,38.55,77807.98,6.2,0.54777,0.00013,31.63119]
[1777290212063,38.54,77807.17,6.2,0.54767,0.00013,31.62896]
[1777290217098,38.54,77807.48,6.2,0.54771,0.00013,31.62868]
[1777290222133,38.54,77807.21,6.2,0.54768,0.00013,31.62888]
[1777290227168,38.54,77806.49,6.2,0.54759,0.00013,31.62946]
[1777290232202,38.53,77804.64,6.2,0.54735,0.00013,31.63095]
[1777290233582,38.53,77803.07,6.2,0.54715,0.00013,31.63223]
[1777290233620,38.53,77803.07,6.2,0.54715,0.00013,31.63223]
[1777290239258,38.53,77802.67,6.2,0.5471,0.00013,31.63252]
[1777290244292,38.53,77803.77,6.2,0.54725,0.00013,31.63161]
[1777290249328,38.52,77803.78,6.2,0.54725,0.00013,31.63158]
[1777290254103,38.52,77804.74,6.2,0.54737,0.00013,31.63078]
[1777290254540,38.52,77805.71,6.2,0.5475,0.00013,31.62998]
[1777290255939,38.52,77805.24,6.2,0.54744,0.00013,31.63036]
[1777290256941,38.52,77804.31,6.2,0.54732,0.00013,31.63112]
[1777290262418,38.52,77803.29,6.2,0.54719,0.00013,31.63192]
[1777290267454,38.52,77802.9,6.2,0.54714,0.00013,31.63222]
[1777290272489,38.51,77802.68,6.2,0.54712,0.00013,31.62949]
[1777290277524,38.51,77804.62,6.2,0.54737,0.00013,31.62789]
[1777290282558,38.51,77803.69,6.2,0.54726,0.00013,31.62863]
[1777290287594,38.5,77803.22,6.2,0.5472,0.00013,31.62899]
[1777290292635,38.5,77802.35,6.2,0.54709,0.00013,31.62967]
[1777290297672,38.5,77803.13,6.2,0.54719,0.00013,31.62902]
[1777290302707,38.5,77802.72,6.2,0.54714,0.00013,31.62933]
[1777290307742,38.49,77802.8,6.2,0.54715,0.00013,31.62925]
[1777290309493,38.49,77802.8,6.2,0.54715,0.00013,31.62925]
[1777290309739,38.49,77802.88,6.2,0.54716,0.00013,31.62918]
[1777290314110,38.49,77803.23,6.2,0.54721,0.00013,31.62891]
[1777290315739,38.5,77802.8,6.2,0.54715,0.00013,31.62927]
[1777290319493,38.5,77802.81,6.2,0.54715,0.00013,31.62926]
[1777290320339,38.5,77802.81,6.2,0.54715,0.00013,31.62926]
[1777290329182,38.5,77803.48,6.2,0.54724,0.00013,31.62872]
[1777290334885,38.5,77803.6,6.2,0.54725,0.00013,31.62576]
[1777290341982,38.5,77803.56,6.2,0.54725,0.00013,31.62579]
[1777290349492,38.5,77803.56,6.2,0.54725,0.00013,31.62579]
[1777290353730,38.5,77803.62,6.2,0.54726,0.00013,31.62572]
[1777290364136,38.5,77800.79,6.2,0.54689,0.00013,31.62801]
[1777290365141,38.5,77800.79,6.2,0.54689,0.00013,31.62801]
[1777290370179,38.5,77800.12,6.2,0.54681,0.00013,31.62855]
[1777290375213,38.49,77800.49,6.2,0.54686,0.00013,31.62824]
[1777290379492,38.49,77803.11,6.2,0.54719,0.00013,31.62612]
[1777290380339,38.49,77803.11,6.2,0.54719,0.00013,31.62612]
[1777290383734,38.49,77803.27,6.2,0.54721,0.00013,31.62598]
[1777290385139,38.49,77803.15,6.2,0.5472,0.00013,31.62608]
[1777290390320,38.49,77802.87,6.2,0.54716,0.00013,31.6263]
[1777290394966,38.49,77803.6,6.2,0.54726,0.00013,31.62281]
[1777290399491,38.49,77803.87,6.2,0.5473,0.00013,31.62258]
[1777290400340,38.49,77803.87,6.2,0.5473,0.00013,31.62257]
[1777290409491,38.49,77804.04,6.2,0.54732,0.00013,31.62241]
[1777290409699,38.48,77804.18,6.2,0.54734,0.00013,31.62228]
[1777290409746,38.48,77804.18,6.2,0.54734,0.00013,31.62228]
[1777290409840,38.48,77804.18,6.2,0.54734,0.00013,31.62228]
[1777290409848,38.48,77804.18,6.2,0.54734,0.00013,31.62228]
[1777290410458,38.48,77800.47,6.2,0.54686,0.00013,31.62529]
[1777290415494,38.49,77797.76,6.2,0.54651,0.00013,31.62748]
[1777290420530,38.49,77798.08,6.2,0.54655,0.00013,31.62723]
[1777290425566,38.49,77799.11,6.2,0.54669,0.00013,31.62642]
[1777290431607,38.49,77798.76,6.2,0.54664,0.00013,31.62671]
[1777290436643,38.49,77798.88,6.2,0.54665,0.00013,31.62663]
[1777290442685,38.49,77795.04,6.2,0.54616,0.00013,31.62968]
[1777290443729,38.49,77795.04,6.2,0.54616,0.00013,31.62968]
[1777290443959,38.49,77795.04,6.2,0.54616,0.00013,31.62968]
[1777290449187,38.49,77795.97,6.2,0.54628,0.00013,31.62896]
[1777290454768,38.5,77795.64,6.2,0.54623,0.00013,31.62635]
[1777290459804,38.5,77796.03,6.2,0.54628,0.00013,31.62604]
[1777290464839,38.5,77795.66,6.2,0.54624,0.00013,31.62634]
[1777290469491,38.5,77793.81,6.2,0.546,0.00013,31.6278]
[1777290474909,38.5,77789.84,6.2,0.54548,0.00013,31.6309]
[1777290479944,38.5,77790.53,6.2,0.54557,0.00013,31.63038]
[1777290486992,38.5,77789.86,6.2,0.54548,0.00013,31.63091]
[1777290495049,38.51,77790.45,6.2,0.54556,0.00013,31.63048]
[1777290502354,38.51,77790.73,6.2,0.54559,0.00013,31.63027]
[1777290502437,38.51,77790.75,6.2,0.54559,0.00013,31.63027]
[1777290511491,38.51,77792.14,6.2,0.54577,0.00013,31.62919]
[1777290511592,38.51,77792.69,6.2,0.54584,0.00013,31.62589]
[1777290520735,38.51,77792.73,6.2,0.54585,0.00013,31.62586]
[1777290521237,38.51,77792.73,6.2,0.54585,0.00013,31.62586]
[1777290521292,38.51,77792.73,6.2,0.54585,0.00013,31.62586]
[1777290521638,38.51,77792.73,6.2,0.54585,0.00013,31.62586]
[1777290521739,38.51,77795.2,6.2,0.54617,0.00013,31.62394]
[1777290530298,38.52,77796.66,6.2,0.54635,0.00013,31.62281]
[1777290540368,38.52,77798.43,6.2,0.54658,0.00013,31.62142]
[1777290544267,38.52,77798.32,6.2,0.54657,0.00013,31.62149]
[1777290546738,38.52,77796.87,6.2,0.54638,0.00013,31.62264]
[1777290547417,38.52,77795.48,6.2,0.5462,0.00013,31.62373]
[1777290549489,38.51,77795.14,6.2,0.54616,0.00013,31.624]
[1777290554077,38.51,77795.89,6.2,0.54626,0.00013,31.6234]
[1777290559501,38.51,77796.53,6.2,0.54634,0.00013,31.62287]
[1777290565120,38.51,77796.99,6.2,0.5464,0.00013,31.6225]
[1777290565222,38.51,77797.13,6.2,0.54642,0.00013,31.62238]
[1777290571586,38.51,77797.27,6.2,0.54644,0.00013,31.61937]
[1777290572213,38.51,77797.27,6.2,0.54644,0.00013,31.61937]
[1777290572276,38.51,77797.27,6.2,0.54644,0.00013,31.61937]
[1777290573546,38.51,77802.55,6.2,0.54712,0.00013,31.61513]
[1777290578634,38.5,77806.43,6.2,0.54763,0.00013,31.61193]
[1777290579489,38.5,77806.43,6.2,0.54763,0.00013,31.61193]
[1777290581913,38.5,77805.55,6.2,0.54751,0.00013,31.61265]
[1777290581937,38.5,77805.55,6.2,0.54751,0.00013,31.61265]
[1777290587698,38.5,77801.55,6.2,0.547,0.00013,31.61588]
[1777290592734,38.5,77800.69,6.2,0.54689,0.00013,31.61656]
[1777290598776,38.49,77800.63,6.2,0.54689,0.00013,31.61658]
[1777290603811,38.49,77798.31,6.2,0.54659,0.00013,31.61842]
[1777290608846,38.49,77798.49,6.2,0.54661,0.00013,31.61825]
[1777290613921,38.48,77798.07,6.2,0.54656,0.00013,31.61856]
[1777290616156,38.48,77798.04,6.2,0.54656,0.00013,31.61858]
[1777290616257,38.48,77797.91,6.2,0.54654,0.00013,31.61868]
[1777290618961,38.48,77789.69,6.2,0.54548,0.00013,31.62511]
[1777290620537,38.48,77789.69,6.2,0.54548,0.00013,31.62511]
[1777290626010,38.48,77786.95,6.2,0.54513,0.00013,31.62721]
[1777290631048,38.48,77786.47,6.2,0.54507,0.00013,31.62469]
[1777290636083,38.48,77787.06,6.2,0.54515,0.00013,31.62424]
[1777290641117,38.48,77786.51,6.2,0.54508,0.00013,31.62466]
[1777290646152,38.48,77786.85,6.2,0.54512,0.00013,31.62441]
[1777290651189,38.48,77781.68,6.2,0.54445,0.00013,31.6283]
[1777290656223,38.48,77780.33,6.2,0.54428,0.00013,31.62931]
[1777290662266,38.48,77780.68,6.2,0.54432,0.00013,31.62905]
[1777290663942,38.48,77784.36,6.2,0.5448,0.00013,31.62631]
[1777290666341,38.48,77784.69,6.2,0.54484,0.00013,31.62606]
[1777290672338,38.49,77788.32,6.2,0.54531,0.00013,31.62331]
[1777290672936,38.49,77788.57,6.2,0.54534,0.00013,31.62313]
[1777290672984,38.49,77788.57,6.2,0.54534,0.00013,31.62313]
[1777290673022,38.49,77788.57,6.2,0.54534,0.00013,31.62313]
[1777290675357,38.48,77799.28,6.2,0.54672,0.00013,31.61472]
[1777290677745,38.49,77800.71,6.2,0.54691,0.00013,31.61357]
[1777290680843,38.49,77804.4,6.2,0.54738,0.00013,31.61059]
[1777290680937,38.49,77804.16,6.2,0.54735,0.00013,31.6108]
[1777290686434,38.49,77804.28,6.2,0.54736,0.00013,31.6107]
[1777290690679,38.49,77804.18,6.2,0.54735,0.00013,31.61078]
[1777290690942,38.49,77804.18,6.2,0.54735,0.00013,31.61078]
[1777290690710,38.49,77805.22,6.2,0.54749,0.00013,31.60992]
[1777290696504,38.49,77805.49,6.2,0.54752,0.00013,31.60681]
[1777290701539,38.49,77804.95,6.2,0.54745,0.00013,31.60727]
[1777290707581,38.49,77804.56,6.2,0.5474,0.00013,31.60762]
[1777290713936,38.49,77804.34,6.2,0.54737,0.00013,31.60779]
[1777290714543,38.49,77802.38,6.2,0.54712,0.00013,31.60937]
[1777290719664,38.49,77802.8,6.2,0.54718,0.00013,31.60901]
[1777290724700,38.49,77803.02,6.2,0.54721,0.00013,31.60882]
[1777290729735,38.48,77803.95,6.2,0.54733,0.00013,31.60804]
[1777290733232,38.48,77803.64,6.2,0.54729,0.00013,31.60828]
[1777290738798,38.48,77803.54,6.2,0.54728,0.00013,31.60834]
[1777290743832,38.48,77804.04,6.2,0.54734,0.00013,31.60792]
[1777290746328,38.48,77804.76,6.2,0.54744,0.00013,31.60732]
[1777290746364,38.48,77804.76,6.2,0.54744,0.00013,31.60732]
[1777290746614,38.48,77804.76,6.2,0.54744,0.00013,31.60732]
[1777290746785,38.48,77804.76,6.2,0.54744,0.00013,31.60732]
[1777290746854,38.48,77816.7,6.2,0.54898,0.00013,31.59728]
[1777290747340,38.48,77816.7,6.2,0.54898,0.00013,31.59728]
[1777290749132,38.48,77820.47,6.2,0.54946,0.00013,31.59401]
[1777290750032,38.48,77820.46,6.2,0.54946,0.00013,31.59402]
[1777290750224,38.48,77820.46,6.2,0.54946,0.00013,31.59402]
[1777290755917,38.48,77819.83,6.2,0.54938,0.00013,31.59172]
[1777290758754,38.48,77817.67,6.2,0.5491,0.00013,31.59361]
[1777290758938,38.48,77817.29,6.2,0.54905,0.00013,31.59394]
[1777290763972,38.49,77817.49,6.2,0.54908,0.00013,31.59379]
[1777290764457,38.49,77817.49,6.2,0.54908,0.00013,31.59379]
[1777290764979,38.49,77820.24,6.2,0.54943,0.00013,31.59141]
[1777290771022,38.49,77820.57,6.2,0.54947,0.00013,31.59115]
[1777290771203,38.49,77820.57,6.2,0.54947,0.00013,31.59115]
[1777290772028,38.49,77818.43,6.2,0.54919,0.00013,31.59302]
[1777290777063,38.49,77817.56,6.2,0.54908,0.00013,31.59379]
[1777290782098,38.49,77817.21,6.2,0.54903,0.00013,31.59411]
[1777290786127,38.5,77810.66,6.2,0.54819,0.00013,31.59969]
[1777290792168,38.5,77810.17,6.2,0.54812,0.00013,31.60013]
[1777290797208,38.5,77810.44,6.2,0.54815,0.00013,31.59991]
[1777290802242,38.5,77810.59,6.2,0.54817,0.00013,31.59978]
[1777290807278,38.5,77809.29,6.2,0.54801,0.00013,31.60085]
[1777290809109,38.5,77807.3,6.2,0.54775,0.00013,31.60251]
[1777290809743,38.5,77807.3,6.2,0.54775,0.00013,31.60251]
[1777290811942,38.5,77807.62,6.2,0.54779,0.00013,31.60224]
[1777290812471,38.5,77808.6,6.2,0.54792,0.00013,31.59853]
[1777290818354,38.49,77811.68,6.2,0.54832,0.00013,31.59594]
[1777290823390,38.49,77811.49,6.2,0.5483,0.00013,31.59609]
[1777290828425,38.49,77813.62,6.2,0.54857,0.00013,31.59428]
[1777290833459,38.49,77814.63,6.2,0.5487,0.00013,31.59341]
[1777290838507,38.49,77814.05,6.2,0.54863,0.00013,31.59392]
[1777290843870,38.5,77814.76,6.2,0.54872,0.00013,31.59334]
[1777290843872,38.5,77822.17,6.2,0.54967,0.00013,31.58693]
[1777290849585,38.5,77826.3,6.2,0.5502,0.00013,31.58331]
[1777290859656,38.51,77826.25,6.2,0.55019,0.00013,31.5834]
[1777290868996,38.51,77826.25,6.2,0.55019,0.00013,31.5834]
[1777290869036,38.51,77825.4,6.2,0.55008,0.00013,31.58419]
[1777290871740,38.51,77819.57,6.2,0.54933,0.00013,31.58643]
[1777290876775,38.51,77819.42,6.2,0.54931,0.00013,31.58657]
[1777290881810,38.51,77818.12,6.2,0.54914,0.00013,31.58771]
[1777290887851,38.52,77816.84,6.2,0.54897,0.00013,31.58884]
[1777290892887,38.52,77816.66,6.2,0.54895,0.00013,31.58901]
[1777290897921,38.52,77816.31,6.2,0.5489,0.00013,31.58933]
[1777290905978,38.52,77815.99,6.2,0.54885,0.00013,31.58963]
[1777290911013,38.53,77816.16,6.2,0.54887,0.00013,31.5895]
[1777290916048,38.53,77815.59,6.2,0.5488,0.00013,31.59001]
[1777290921082,38.53,77812.61,6.2,0.54841,0.00013,31.59256]
[1777290926118,38.53,77813.81,6.2,0.54857,0.00013,31.59156]
[1777290931153,38.54,77813.07,6.2,0.54847,0.00013,31.58932]
[1777290936188,38.54,77814.6,6.2,0.54867,0.00013,31.58804]
[1777290941222,38.54,77814.02,6.2,0.54859,0.00013,31.58856]
[1777290946258,38.54,77814.83,6.2,0.54869,0.00013,31.58789]
[1777290951293,38.54,77815.84,6.2,0.54882,0.00013,31.58704]
[1777290954314,38.55,77821.9,6.2,0.5496,0.00013,31.58182]
[1777290960356,38.55,77820.71,6.2,0.54945,0.00013,31.58286]
[1777290965391,38.55,77821.0,6.2,0.54948,0.00013,31.58262]
[1777290972440,38.55,77821.4,6.2,0.54953,0.00013,31.58229]
[1777290977475,38.55,77823.35,6.2,0.54978,0.00013,31.58059]
[1777290982510,38.55,77824.52,6.2,0.54993,0.00013,31.57956]
[1777290985530,38.55,77831.32,6.2,0.55081,0.00013,31.57349]
[1777290986501,38.55,77831.32,6.2,0.55081,0.00013,31.57349]
[1777290986538,38.55,77831.1,6.2,0.55078,0.00013,31.57368]
[1777290990427,38.55,77830.88,6.2,0.55075,0.00013,31.57389]
[1777290995603,38.55,77834.73,6.2,0.55125,0.00013,31.56751]
[1777291001647,38.55,77834.75,6.2,0.55125,0.00013,31.5675]
[1777291006682,38.55,77835.3,6.2,0.55132,0.00013,31.567]
[1777291011717,38.56,77834.9,6.2,0.55127,0.00013,31.56737]
[1777291016752,38.56,77835.36,6.2,0.55133,0.00013,31.56695]
[1777291021787,38.56,77839.96,6.2,0.55192,0.00013,31.56269]
[1777291026822,38.56,77839.34,6.2,0.55184,0.00013,31.56327]
[1777291031857,38.56,77835.88,6.2,0.55139,0.00013,31.56647]
[1777291037899,38.56,77834.31,6.2,0.55119,0.00013,31.56792]
[1777291042934,38.56,77834.4,6.2,0.5512,0.00013,31.56784]
[1777291046276,38.56,77833.88,6.2,0.55113,0.00013,31.56832]
[1777291046962,38.56,77832.86,6.2,0.551,0.00013,31.56925]
[1777291051996,38.56,77833.08,6.2,0.55103,0.00013,31.56616]
[1777291057032,38.56,77832.99,6.2,0.55102,0.00013,31.56624]
[1777291060486,38.56,77832.33,6.2,0.55094,0.00013,31.56684]
[1777291061060,38.56,77831.84,6.2,0.55087,0.00013,31.56729]
[1777291066212,38.56,77831.72,6.2,0.55086,0.00013,31.56741]
[1777291066306,38.56,77831.63,6.2,0.55085,0.00013,31.56749]
[1777291067102,38.56,77823.13,6.2,0.54975,0.00013,31.57507]
[1777291072137,38.56,77820.69,6.2,0.54944,0.00013,31.57722]
[1777291073037,38.56,77820.69,6.2,0.54944,0.00013,31.57722]
[1777291073144,38.56,77821.14,6.2,0.54949,0.00013,31.57683]
[1777291079186,38.56,77822.34,6.2,0.54965,0.00013,31.57581]
[1777291084221,38.57,77825.23,6.2,0.55002,0.00013,31.57329]
[1777291086017,38.57,77827.36,6.2,0.55029,0.00013,31.57141]
[1777291086236,38.57,77827.57,6.2,0.55032,0.00013,31.57122]
[1777291091270,38.57,77828.67,6.2,0.55046,0.00013,31.57024]
[1777291094210,38.57,77829.04,6.2,0.5505,0.00013,31.56991]
[1777291094292,38.57,77830.74,6.2,0.55072,0.00013,31.56838]
[1777291099327,38.57,77835.04,6.2,0.55128,0.00013,31.56448]
[1777291106376,38.57,77833.61,6.2,0.55109,0.00013,31.56579]
[1777291111061,38.57,77833.45,6.2,0.55107,0.00013,31.56594]
[1777291111119,38.57,77833.37,6.2,0.55106,0.00013,31.56313]
[1777291116447,38.57,77832.14,6.2,0.55091,0.00013,31.56424]
[1777291121483,38.57,77832.4,6.2,0.55094,0.00013,31.564]
[1777291126518,38.57,77833.96,6.2,0.55114,0.00013,31.56258]
[1777291130449,38.57,77834.24,6.2,0.55118,0.00013,31.56232]
[1777291130546,38.57,77835.1,6.2,0.55129,0.00013,31.56153]
[1777291135581,38.57,77836.99,6.2,0.55153,0.00013,31.5598]
[1777291140615,38.57,77835.52,6.2,0.55134,0.00013,31.56115]
[1777291145650,38.57,77838.8,6.2,0.55176,0.00013,31.55812]
[1777291150686,38.57,77839.19,6.2,0.55181,0.00013,31.55776]
[1777291154467,38.57,77839.58,6.2,0.55186,0.00013,31.5574]
[1777291154594,38.57,77839.58,6.2,0.55186,0.00013,31.5574]
[1777291154714,38.57,77851.11,6.2,0.55334,0.00013,31.54643]
[1777291159750,38.57,77848.04,6.2,0.55295,0.00013,31.54938]
[1777291164784,38.57,77847.75,6.2,0.55292,0.00013,31.54964]
[1777291169820,38.56,77847.48,6.2,0.55288,0.00013,31.54988]
[1777291173038,38.56,77846.65,6.2,0.55278,0.00013,31.54777]
[1777291175863,38.56,77840.67,6.2,0.55201,0.00013,31.55342]
[1777291180898,38.56,77840.65,6.2,0.55201,0.00013,31.55343]
[1777291185932,38.56,77839.53,6.2,0.55187,0.00013,31.55448]
[1777291188143,38.56,77838.85,6.2,0.55178,0.00013,31.55511]
[1777291188186,38.56,77839.13,6.2,0.55181,0.00013,31.55485]
[1777291193989,38.56,77838.96,6.2,0.55179,0.00013,31.55499]
[1777291199024,38.56,77839.38,6.2,0.55185,0.00013,31.55459]
[1777291200427,38.56,77839.38,6.2,0.55185,0.00013,31.55459]
[1777291201038,38.56,77839.81,6.2,0.5519,0.00013,31.55419]
[1777291201714,38.56,77839.81,6.2,0.5519,0.00013,31.55419]
[1777291201753,38.56,77839.81,6.2,0.5519,0.00013,31.55419]
[1777291201942,38.56,77839.81,6.2,0.5519,0.00013,31.55419]
[1777291202046,38.56,77837.5,6.2,0.55161,0.00013,31.55634]
[1777291205150,38.56,77833.41,6.2,0.55108,0.00013,31.56008]
[1777291205342,38.56,77833.41,6.2,0.55108,0.00013,31.56008]
[1777291205405,38.56,77836.45,6.2,0.55147,0.00013,31.55728]
[1777291212114,38.56,77842.81,6.2,0.55229,0.00013,31.55134]
[1777291222155,38.56,77842.81,6.2,0.55229,0.00013,31.55134]
[1777291222184,38.55,77843.83,6.2,0.55243,0.00013,31.55037]
[1777291227221,38.55,77844.99,6.2,0.55258,0.00013,31.54925]
[1777291232255,38.55,77845.2,6.2,0.55261,0.00013,31.54614]
[1777291234268,38.55,77838.62,6.2,0.55176,0.00013,31.55232]
[1777291234763,38.55,77838.62,6.2,0.55176,0.00013,31.55232]
[1777291234838,38.55,77838.62,6.2,0.55176,0.00013,31.55232]
[1777291234950,38.55,77838.62,6.2,0.55176,0.00013,31.55232]
[1777291235275,38.55,77832.54,6.2,0.55098,0.00013,31.55791]
[1777291236362,38.55,77832.54,6.2,0.55098,0.00013,31.55791]
[1777291236446,38.55,77828.69,6.2,0.55049,0.00013,31.56138]
[1777291237716,38.55,77825.51,6.2,0.55008,0.00013,31.56421]
[1777291243332,38.54,77820.13,6.2,0.54939,0.00013,31.56887]
[1777291244202,38.54,77820.13,6.2,0.54939,0.00013,31.56887]
[1777291249374,38.52,77818.68,6.2,0.54922,0.00013,31.56997]
[1777291252395,38.5,77812.48,6.2,0.54844,0.00013,31.57505]
[1777291257430,38.49,77809.02,6.2,0.548,0.00013,31.57791]
[1777291260678,38.49,77808.21,6.2,0.5479,0.00013,31.57855]
[1777291261910,38.48,77802.96,6.2,0.54723,0.00013,31.58287]
[1777291262342,38.48,77802.96,6.2,0.54723,0.00013,31.58287]
[1777291262397,38.48,77802.96,6.2,0.54723,0.00013,31.58287]
[1777291264270,38.48,77802.59,6.2,0.54718,0.00013,31.58315]
[1777291264742,38.48,77805.05,6.2,0.5475,0.00013,31.58113]
[1777291268507,38.48,77799.09,6.2,0.54673,0.00013,31.58594]
[1777291269154,38.48,77799.09,6.2,0.54673,0.00013,31.58594]
[1777291269346,38.48,77799.09,6.2,0.54673,0.00013,31.58594]
[1777291274548,38.47,77797.77,6.2,0.54657,0.00013,31.58696]
[1777291279583,38.47,77796.87,6.2,0.54645,0.00013,31.58764]
[1777291284619,38.46,77797.54,6.2,0.54654,0.00013,31.58707]
[1777291289654,38.46,77797.63,6.2,0.54656,0.00013,31.58697]
[1777291294689,38.45,77798.13,6.2,0.54663,0.00013,31.58365]
[1777291299724,38.45,77797.02,6.2,0.54649,0.00013,31.5845]
[1777291304759,38.44,77797.28,6.2,0.54653,0.00013,31.58426]
[1777291310375,38.44,77796.45,6.2,0.54642,0.00013,31.5849]
[1777291311036,38.44,77789.61,6.2,0.54554,0.00013,31.59025]
[1777291312815,38.44,77783.0,6.2,0.54468,0.00013,31.59529]
[1777291317730,38.44,77784.72,6.2,0.54491,0.00013,31.59398]
[1777291322740,38.43,77784.34,6.2,0.54486,0.00013,31.59426]
[1777291328927,38.43,77788.03,6.2,0.54534,0.00013,31.59142]
[1777291333964,38.43,77790.45,6.2,0.54565,0.00013,31.58954]
[1777291338999,38.43,77790.83,6.2,0.54571,0.00013,31.58922]
[1777291344544,38.42,77795.45,6.2,0.54631,0.00013,31.58557]
[1777291347946,38.42,77798.53,6.2,0.54671,0.00013,31.58308]
[1777291349093,38.42,77798.17,6.2,0.54666,0.00013,31.58337]
[1777291354733,38.41,77799.51,6.2,0.54684,0.00013,31.57936]
[1777291354864,38.41,77799.51,6.2,0.54684,0.00013,31.57936]
[1777291359152,38.41,77792.96,6.2,0.546,0.00013,31.58456]
[1777291362016,38.41,77788.34,6.2,0.5454,0.00013,31.58815]
[1777291363513,38.41,77782.44,6.2,0.54464,0.00013,31.59263]
[1777291369226,38.4,77788.12,6.2,0.54537,0.00013,31.58828]
[1777291372341,38.4,77787.55,6.2,0.5453,0.00013,31.5887]
[1777291372549,38.4,77787.55,6.2,0.5453,0.00013,31.5887]
[1777291372627,38.4,77774.18,6.2,0.54357,0.00013,31.59868]
[1777291373259,38.4,77763.96,6.2,0.54225,0.00013,31.60589]
[1777291375051,38.4,77762.75,6.2,0.54209,0.00013,31.60672]
[1777291375524,38.4,77762.75,6.2,0.54209,0.00013,31.60672]
[1777291377575,38.4,77763.77,6.2,0.54222,0.00013,31.60601]
[1777291378155,38.4,77762.82,6.2,0.5421,0.00013,31.60666]
[1777291378303,38.4,77762.82,6.2,0.5421,0.00013,31.60666]
[1777291378335,38.4,77762.82,6.2,0.5421,0.00013,31.60666]
[1777291383835,38.4,77753.66,6.2,0.54091,0.00013,31.61279]
[1777291384335,38.4,77754.19,6.2,0.54098,0.00013,31.61244]
[1777291389371,38.39,77753.21,6.2,0.54086,0.00013,31.61307]
[1777291394123,38.39,77749.11,6.2,0.54033,0.00013,31.61571]
[1777291397653,38.39,77747.01,6.2,0.54006,0.00013,31.61704]
[1777291397793,38.39,77746.39,6.2,0.53997,0.00013,31.61743]
[1777291403232,38.39,77744.01,6.2,0.53967,0.00013,31.6189]
[1777291408508,38.38,77738.92,6.2,0.53901,0.00013,31.62201]
[1777291410181,38.38,77739.55,6.2,0.53909,0.00013,31.62162]
[1777291415557,38.37,77738.4,6.2,0.53895,0.00013,31.61941]
[1777291418374,38.37,77738.59,6.2,0.53897,0.00013,31.61929]
[1777291423613,38.37,77737.41,6.2,0.53882,0.00013,31.61998]
[1777291428648,38.36,77737.07,6.2,0.53878,0.00013,31.62016]
[1777291433683,38.36,77736.32,6.2,0.53869,0.00013,31.62059]
[1777291438718,38.35,77735.45,6.2,0.53858,0.00013,31.62108]
[1777291440858,38.35,77734.15,6.2,0.53841,0.00013,31.62185]
[1777291440952,38.35,77734.15,6.2,0.53841,0.00013,31.62185]
[1777291441011,38.35,77734.15,6.2,0.53841,0.00013,31.62185]
[1777291441288,38.35,77734.15,6.2,0.53841,0.00013,31.62185]
[1777291441371,38.35,77734.15,6.2,0.53841,0.00013,31.62185]
[1777291442298,38.35,77735.41,6.2,0.53857,0.00013,31.6211]
[1777291442372,38.35,77737.96,6.2,0.53891,0.00013,31.61956]
[1777291445549,38.35,77743.88,6.2,0.53968,0.00013,31.61592]
[1777291446747,38.35,77745.48,6.2,0.53989,0.00013,31.61491]
[1777291449473,38.35,77745.39,6.2,0.53987,0.00013,31.61496]
[1777291454829,38.34,77746.26,6.2,0.53999,0.00013,31.61438]
[1777291459865,38.34,77747.56,6.2,0.54016,0.00013,31.61353]
[1777291464900,38.33,77743.09,6.2,0.53958,0.00013,31.61633]
[1777291465943,38.33,77743.09,6.2,0.53958,0.00013,31.61633]
[1777291466809,38.33,77743.1,6.2,0.53959,0.00013,31.61632]
[1777291466936,38.33,77743.1,6.2,0.53959,0.00013,31.61632]
[1777291467003,38.33,77741.9,6.2,0.53943,0.00013,31.61706]
[1777291473511,38.33,77739.66,6.2,0.53914,0.00013,31.61554]
[1777291478997,38.32,77739.9,6.2,0.53918,0.00013,31.61536]
[1777291484116,38.32,77740.41,6.2,0.53925,0.00013,31.61504]
[1777291484123,38.32,77740.41,6.2,0.53925,0.00013,31.61504]
[1777291484213,38.32,77742.17,6.2,0.53948,0.00013,31.61394]
[1777291486743,38.32,77741.69,6.2,0.53941,0.00013,31.61424]
[1777291490420,38.32,77747.84,6.2,0.54021,0.00013,31.61037]
[1777291490548,38.32,77747.84,6.2,0.54021,0.00013,31.61037]
[1777291490702,38.32,77748.42,6.2,0.54029,0.00013,31.61]
[1777291491512,38.32,77748.42,6.2,0.54029,0.00013,31.61]
[1777291491543,38.32,77748.42,6.2,0.54029,0.00013,31.61]
[1777291491610,38.32,77742.32,6.2,0.5395,0.00013,31.61384]
[1777291497127,38.32,77745.24,6.2,0.53988,0.00013,31.61202]
[1777291502162,38.32,77745.92,6.2,0.53996,0.00013,31.6116]
[1777291508204,38.32,77745.21,6.2,0.53987,0.00013,31.61205]
[1777291509472,38.32,77745.21,6.2,0.53987,0.00013,31.61205]
[1777291510144,38.32,77746.04,6.2,0.53998,0.00013,31.61153]
[1777291511350,38.32,77748.6,6.2,0.54031,0.00013,31.6099]
[1777291514144,38.32,77750.16,6.2,0.54051,0.00013,31.60888]
[1777291519281,38.32,77748.8,6.2,0.54034,0.00013,31.60976]
[1777291524316,38.32,77751.01,6.2,0.54063,0.00013,31.60833]
[1777291529351,38.32,77751.46,6.2,0.54068,0.00013,31.60804]
[1777291534386,38.32,77755.74,6.2,0.54124,0.00013,31.60233]
[1777291536224,38.32,77755.71,6.2,0.54124,0.00013,31.60235]
[1777291536351,38.32,77755.71,6.2,0.54124,0.00013,31.60235]
[1777291536400,38.32,77755.76,6.2,0.54125,0.00013,31.60232]
[1777291536959,38.32,77755.76,6.2,0.54125,0.00013,31.60232]
[1777291537145,38.32,77755.76,6.2,0.54125,0.00013,31.60232]
[1777291537407,38.32,77756.93,6.2,0.5414,0.00013,31.60154]
[1777291542443,38.32,77760.51,6.2,0.54186,0.00013,31.59911]
[1777291547480,38.32,77760.82,6.2,0.5419,0.00013,31.5989]
[1777291552515,38.32,77761.96,6.2,0.54205,0.00013,31.59812]
[1777291553975,38.32,77762.05,6.2,0.54206,0.00013,31.59806]
[1777291559564,38.32,77762.75,6.2,0.54215,0.00013,31.59758]
[1777291562478,38.32,77763.53,6.2,0.54226,0.00013,31.59704]
[1777291562587,38.32,77763.39,6.2,0.54224,0.00013,31.59714]
[1777291567622,38.32,77762.71,6.2,0.54215,0.00013,31.59763]
[1777291568023,38.32,77762.71,6.2,0.54215,0.00013,31.59763]
[1777291572133,38.32,77762.48,6.2,0.54212,0.00013,31.5978]
[1777291572200,38.32,77762.48,6.2,0.54212,0.00013,31.5978]
[1777291572208,38.32,77762.48,6.2,0.54212,0.00013,31.5978]
[1777291572657,38.32,77759.05,6.2,0.54167,0.00013,31.60014]
[1777291577692,38.32,77757.99,6.2,0.54153,0.00013,31.60086]
[1777291582727,38.32,77757.52,6.2,0.54147,0.00013,31.60118]
[1777291587761,38.33,77756.87,6.2,0.54138,0.00013,31.60162]
[1777291592797,38.33,77756.24,6.2,0.5413,0.00013,31.59917]
[1777291597831,38.33,77756.82,6.2,0.54138,0.00013,31.59879]
[1777291602868,38.33,77756.51,6.2,0.54134,0.00013,31.599]
[1777291607904,38.33,77756.98,6.2,0.5414,0.00013,31.59869]
[1777291612938,38.33,77758.25,6.2,0.54156,0.00013,31.59785]
[1777291613994,38.33,77758.25,6.2,0.54156,0.00013,31.59785]
[1777291614067,38.33,77758.25,6.2,0.54156,0.00013,31.59785]
[1777291614165,38.33,77759.53,6.2,0.54173,0.00013,31.59698]
[1777291614953,38.33,77772.26,6.2,0.54338,0.00013,31.58807]
[1777291619987,38.33,77773.41,6.2,0.54353,0.00013,31.58725]
[1777291621109,38.33,77773.41,6.2,0.54353,0.00013,31.58725]
[1777291622030,38.33,77772.24,6.2,0.54338,0.00013,31.5881]
[1777291628026,38.33,77770.61,6.2,0.54317,0.00013,31.58928]
[1777291629009,38.34,77769.6,6.2,0.54303,0.00013,31.59]
[1777291629050,38.34,77769.3,6.2,0.543,0.00013,31.59022]
[1777291634085,38.34,77767.61,6.2,0.54277,0.00013,31.59142]
[1777291639070,38.34,77768.05,6.2,0.54283,0.00013,31.59111]
[1777291639121,38.34,77767.9,6.2,0.54281,0.00013,31.59122]
[1777291641525,38.34,77767.59,6.2,0.54277,0.00013,31.59144]
[1777291647177,38.34,77766.6,6.2,0.54264,0.00013,31.59214]
[1777291649094,38.34,77767.28,6.2,0.54273,0.00013,31.59167]
[1777291649191,38.34,77765.91,6.2,0.54255,0.00013,31.59263]
[1777291654226,38.34,77763.61,6.2,0.54225,0.00013,31.59135]
[1777291659262,38.34,77762.38,6.2,0.54209,0.00013,31.59221]
[1777291664298,38.34,77762.61,6.2,0.54212,0.00013,31.59206]
[1777291669332,38.35,77762.46,6.2,0.5421,0.00013,31.59218]
[1777291674368,38.35,77762.24,6.2,0.54207,0.00013,31.59234]
[1777291679404,38.35,77762.24,6.2,0.54207,0.00013,31.59235]
[1777291685445,38.35,77762.78,6.2,0.54214,0.00013,31.592]
[1777291690481,38.35,77763.48,6.2,0.54223,0.00013,31.59152]
[1777291695516,38.36,77763.53,6.2,0.54223,0.00013,31.5915]
[1777291697385,38.36,77763.53,6.2,0.54223,0.00013,31.5915]
[1777291697530,38.36,77765.55,6.2,0.5425,0.00013,31.5901]
[1777291699468,38.36,77766.95,6.2,0.54268,0.00013,31.58912]
[1777291701691,38.36,77768.13,6.2,0.54283,0.00013,31.5883]
[1777291707600,38.36,77780.2,6.2,0.5444,0.00013,31.57951]
[1777291708128,38.36,77780.2,6.2,0.5444,0.00013,31.57951]
[1777291709178,38.35,77780.42,6.2,0.54443,0.00013,31.57934]
[1777291714648,38.35,77781.77,6.2,0.54461,0.00013,31.57541]
[1777291716955,38.35,77782.18,6.2,0.54466,0.00013,31.5751]
[1777291726734,38.35,77791.07,6.2,0.54582,0.00013,31.56824]
[1777291731770,38.34,77790.97,6.2,0.54581,0.00013,31.5683]
[1777291736805,38.34,77789.99,6.2,0.54568,0.00013,31.56906]
[1777291741840,38.34,77789.03,6.2,0.54556,0.00013,31.5698]
[1777291746874,38.34,77789.22,6.2,0.54558,0.00013,31.56964]
[1777291750181,38.34,77788.32,6.2,0.54547,0.00013,31.57033]
[1777291750277,38.34,77788.32,6.2,0.54547,0.00013,31.57033]
[1777291750315,38.34,77788.32,6.2,0.54547,0.00013,31.57033]
[1777291750352,38.34,77788.32,6.2,0.54547,0.00013,31.57033]
[1777291750903,38.34,77777.94,6.2,0.54412,0.00013,31.57818]
[1777291751909,38.34,77771.62,6.2,0.5433,0.00013,31.5828]
[1777291756944,38.34,77771.43,6.2,0.54327,0.00013,31.58294]
[1777291757993,38.34,77771.43,6.2,0.54327,0.00013,31.58294]
[1777291758151,38.34,77771.9,6.2,0.54334,0.00013,31.5826]
[1777291758959,38.34,77770.71,6.2,0.54318,0.00013,31.58345]
[1777291763994,38.34,77768.7,6.2,0.54292,0.00013,31.58488]
[1777291765589,38.34,77768.33,6.2,0.54287,0.00013,31.58514]
[1777291771042,38.34,77766.32,6.2,0.54261,0.00013,31.58366]
[1777291776078,38.34,77765.36,6.2,0.54249,0.00013,31.58433]
[1777291781113,38.33,77765.94,6.2,0.54257,0.00013,31.58392]
[1777291786150,38.33,77765.49,6.2,0.54251,0.00013,31.58423]
[1777291787237,38.33,77765.49,6.2,0.54251,0.00013,31.58423]
[1777291793199,38.33,77768.84,6.2,0.54295,0.00013,31.58186]
[1777291795385,38.33,77769.95,6.2,0.54309,0.00013,31.58107]
[1777291797717,38.33,77774.74,6.2,0.54371,0.00013,31.57761]
[1777291799185,38.33,77778.0,6.2,0.54414,0.00013,31.5752]
[1777291804275,38.33,77780.02,6.2,0.5444,0.00013,31.57367]
[1777291809310,38.32,77782.37,6.2,0.54471,0.00013,31.57188]
[1777291812712,38.32,77785.08,6.2,0.54506,0.00013,31.56981]
[1777291816360,38.32,77791.65,6.2,0.54592,0.00013,31.56469]
[1777291819150,38.32,77796.59,6.2,0.54656,0.00013,31.56076]
[1777291819467,38.32,77796.59,6.2,0.54656,0.00013,31.56076]
[1777291820282,38.32,77797.38,6.2,0.54666,0.00013,31.56011]
[1777291825315,38.31,77798.17,6.2,0.54677,0.00013,31.55946]
[1777291825319,38.31,77798.17,6.2,0.54677,0.00013,31.55946]
[1777291825390,38.31,77798.17,6.2,0.54677,0.00013,31.55946]
[1777291825897,38.31,77798.17,6.2,0.54677,0.00013,31.55946]
[1777291829466,38.31,77802.54,6.2,0.54734,0.00013,31.55587]
[1777291830078,38.31,77802.54,6.2,0.54734,0.00013,31.55587]
[1777291830497,38.31,77803.92,6.2,0.54752,0.00013,31.55473]
[1777291831198,38.31,77805.5,6.2,0.54772,0.00013,31.5534]
[1777291831590,38.31,77805.5,6.2,0.54772,0.00013,31.5534]
[1777291832099,38.31,77805.5,6.2,0.54772,0.00013,31.5534]
[1777291833710,38.31,77811.63,6.2,0.54852,0.00013,31.54533]
[1777291833810,38.31,77811.63,6.2,0.54852,0.00013,31.54533]
[1777291833890,38.31,77811.63,6.2,0.54852,0.00013,31.54533]
[1777291834118,38.31,77812.82,6.2,0.54868,0.00013,31.54429]
[1777291834649,38.31,77820.04,6.2,0.54962,0.00013,31.53799]
[1777291839466,38.3,77819.81,6.2,0.54959,0.00013,31.53818]
[1777291839568,38.3,77821.3,6.2,0.54978,0.00013,31.53685]
[1777291845569,38.3,77822.7,6.2,0.54997,0.00013,31.53557]
[1777291850605,38.3,77821.01,6.2,0.54975,0.00013,31.53704]
[1777291851593,38.3,77821.01,6.2,0.54975,0.00013,31.53704]
[1777291851750,38.3,77821.01,6.2,0.54975,0.00013,31.53704]
[1777291851841,38.29,77820.54,6.2,0.54969,0.00013,31.53745]
[1777291855740,38.3,77820.58,6.2,0.5497,0.00013,31.53742]
[1777291855752,38.3,77820.58,6.2,0.5497,0.00013,31.53742]
[1777291855803,38.3,77820.58,6.2,0.5497,0.00013,31.53742]
[1777291855936,38.3,77820.58,6.2,0.5497,0.00013,31.53742]
[1777291856037,38.3,77820.92,6.2,0.54974,0.00013,31.53712]
[1777291857653,38.29,77813.13,6.2,0.54873,0.00013,31.54392]
[1777291861055,38.29,77814.18,6.2,0.54887,0.00013,31.54299]
[1777291861681,38.29,77813.25,6.2,0.54875,0.00013,31.54378]
[1777291862218,38.29,77813.25,6.2,0.54875,0.00013,31.54378]
[1777291862688,38.29,77814.65,6.2,0.54893,0.00013,31.54257]
[1777291867724,38.29,77813.94,6.2,0.54884,0.00013,31.54314]
[1777291868630,38.29,77813.94,6.2,0.54884,0.00013,31.54314]
[1777291868631,38.29,77813.94,6.2,0.54884,0.00013,31.54314]
[1777291868641,38.29,77813.94,6.2,0.54884,0.00013,31.54314]
[1777291868666,38.29,77813.94,6.2,0.54884,0.00013,31.54314]
[1777291868732,38.28,77816.22,6.2,0.54914,0.00013,31.54116]
[1777291869466,38.28,77816.22,6.2,0.54914,0.00013,31.54116]
[1777291869747,38.28,77816.22,6.2,0.54914,0.00013,31.54116]
[1777291875780,38.29,77820.87,6.2,0.54974,0.00013,31.53708]
[1777291877749,38.29,77821.91,6.2,0.54988,0.00013,31.53616]
[1777291877937,38.29,77821.91,6.2,0.54988,0.00013,31.53616]
[1777291877953,38.29,77821.91,6.2,0.54988,0.00013,31.53616]
[1777291877974,38.29,77821.91,6.2,0.54988,0.00013,31.53616]
[1777291878069,38.29,77826.85,6.2,0.55052,0.00013,31.53172]
[1777291878846,38.29,77826.85,6.2,0.55052,0.00013,31.53172]
[1777291878948,38.29,77852.29,6.2,0.55382,0.00013,31.50755]
[1777291879812,38.29,77850.42,6.2,0.55357,0.00013,31.5094]
[1777291883840,38.29,77844.34,6.2,0.55278,0.00013,31.51534]
[1777291886991,38.29,77843.74,6.2,0.55271,0.00013,31.51592]
[1777291888876,38.29,77849.85,6.2,0.5535,0.00013,31.50998]
[1777291893911,38.29,77853.23,6.2,0.55394,0.00013,31.50375]
[1777291894252,38.29,77853.23,6.2,0.55394,0.00013,31.50375]
[1777291894347,38.29,77853.23,6.2,0.55394,0.00013,31.50375]
[1777291894918,38.29,77853.24,6.2,0.55394,0.00013,31.50374]
[1777291896288,38.29,77855.4,6.2,0.55422,0.00013,31.50158]
[1777291896418,38.29,77855.4,6.2,0.55422,0.00013,31.50158]
[1777291896797,38.29,77855.4,6.2,0.55422,0.00013,31.50158]
[1777291896932,38.29,77864.45,6.2,0.55539,0.00013,31.49237]
[1777291898165,38.29,77864.45,6.2,0.55539,0.00013,31.49237]
[1777291900351,38.29,77870.8,6.2,0.55621,0.00013,31.48578]
[1777291906149,38.3,77871.21,6.2,0.55626,0.00013,31.48539]
[1777291911183,38.3,77869.27,6.2,0.55601,0.00013,31.48745]
[1777291915550,38.3,77871.04,6.2,0.55623,0.00013,31.48561]
[1777291916753,38.3,77871.96,6.2,0.55635,0.00013,31.48464]
[1777291924120,38.3,77871.68,6.2,0.55631,0.00013,31.48496]
[1777291930163,38.3,77870.88,6.2,0.55621,0.00013,31.48581]
[1777291936205,38.3,77870.07,6.2,0.5561,0.00013,31.48666]
[1777291938124,38.3,77870.07,6.2,0.5561,0.00013,31.48666]
[1777291939226,38.3,77863.18,6.2,0.55521,0.00013,31.49382]
[1777291944261,38.3,77861.85,6.2,0.55504,0.00013,31.49518]
[1777291949296,38.3,77862.02,6.2,0.55506,0.00013,31.49499]
[1777291952317,38.3,77851.89,6.2,0.55376,0.00013,31.5023]
[1777291957351,38.3,77848.61,6.2,0.55333,0.00013,31.50552]
[1777291962387,38.3,77852.13,6.2,0.55379,0.00013,31.50205]
[1777291967422,38.3,77850.55,6.2,0.55359,0.00013,31.5036]
[1777291972324,38.3,77846.54,6.2,0.55307,0.00013,31.50752]
[1777291972458,38.3,77844.83,6.2,0.55284,0.00013,31.50918]
[1777291974563,38.3,77840.96,6.2,0.55234,0.00013,31.5129]
[1777291974635,38.3,77840.99,6.2,0.55235,0.00013,31.51286]
[1777291980512,38.29,77841.58,6.2,0.55243,0.00013,31.51227]
[1777291985548,38.29,77842.15,6.2,0.5525,0.00013,31.51171]
[1777291988066,38.29,77842.67,6.2,0.55257,0.00013,31.51121]
[1777291988071,38.29,77842.86,6.2,0.5526,0.00013,31.51102]
[1777291990725,38.29,77841.91,6.2,0.55247,0.00013,31.51192]
[1777291990750,38.29,77842.48,6.2,0.55255,0.00013,31.51137]
[1777291996625,38.29,77848.57,6.2,0.55334,0.00013,31.50545]
[1777292001662,38.29,77847.68,6.2,0.55322,0.00013,31.50631]
[1777292006697,38.29,77847.58,6.2,0.55321,0.00013,31.5064]
[1777292011732,38.28,77844.42,6.2,0.55281,0.00013,31.50656]
[1777292014922,38.28,77845.85,6.2,0.55299,0.00013,31.50516]
[1777292015023,38.28,77844.72,6.2,0.55285,0.00013,31.50626]
[1777292020794,38.29,77839.9,6.2,0.55222,0.00013,31.51089]
[1777292023649,38.29,77840.29,6.2,0.55227,0.00013,31.51053]
[1777292023815,38.29,77838.74,6.2,0.55207,0.00013,31.51201]
[1777292028851,38.29,77839.61,6.2,0.55218,0.00013,31.51121]
[1777292033887,38.29,77838.3,6.2,0.55201,0.00013,31.51249]
[1777292038922,38.3,77839.21,6.2,0.55212,0.00013,31.51165]
[1777292040209,38.3,77839.21,6.2,0.55212,0.00013,31.51165]
[1777292040310,38.3,77839.2,6.2,0.55212,0.00013,31.51167]
[1777292040504,38.3,77839.2,6.2,0.55212,0.00013,31.51167]
[1777292040560,38.3,77839.2,6.2,0.55212,0.00013,31.51167]
[1777292041242,38.3,77839.2,6.2,0.55212,0.00013,31.51167]
[1777292040935,38.3,77831.23,6.2,0.55109,0.00013,31.51912]
[1777292042950,38.3,77825.33,6.2,0.55032,0.00013,31.52449]
[1777292047985,38.29,77826.34,6.2,0.55045,0.00013,31.52356]
[1777292048957,38.29,77826.34,6.2,0.55045,0.00013,31.52356]
[1777292048992,38.29,77826.25,6.2,0.55044,0.00013,31.52364]
[1777292049551,38.29,77826.25,6.2,0.55044,0.00013,31.52364]
[1777292055035,38.3,77826.13,6.2,0.55042,0.00013,31.52378]
[1777292060070,38.3,77826.2,6.2,0.55043,0.00013,31.52375]
[1777292064998,38.3,77824.8,6.2,0.55025,0.00013,31.52504]
[1777292065153,38.3,77824.8,6.2,0.55025,0.00013,31.52504]
[1777292065225,38.3,77824.3,6.2,0.55018,0.00013,31.52549]
[1777292066112,38.3,77817.96,6.2,0.54936,0.00013,31.53111]
[1777292071146,38.3,77816.91,6.2,0.54923,0.00013,31.52911]
[1777292073478,38.3,77816.91,6.2,0.54923,0.00013,31.52909]
[1777292074168,38.3,77816.94,6.2,0.54923,0.00013,31.52906]
[1777292076548,38.3,77820.15,6.2,0.54965,0.00013,31.52623]
[1777292082224,38.3,77823.95,6.2,0.55014,0.00013,31.52288]
[1777292087259,38.3,77826.65,6.2,0.55049,0.00013,31.52048]
[1777292092293,38.31,77825.12,6.2,0.55029,0.00013,31.52189]
[1777292097328,38.31,77825.34,6.2,0.55031,0.00013,31.52172]
[1777292102364,38.31,77828.87,6.2,0.55077,0.00013,31.51855]
[1777292107399,38.32,77827.99,6.2,0.55065,0.00013,31.51938]
[1777292112434,38.32,77826.06,6.2,0.5504,0.00013,31.52116]
[1777292114313,38.32,77826.06,6.2,0.5504,0.00013,31.52116]
[1777292114354,38.32,77826.06,6.2,0.5504,0.00013,31.52116]
[1777292114345,38.32,77826.89,6.2,0.5505,0.00013,31.52042]
[1777292114449,38.32,77827.92,6.2,0.55064,0.00013,31.51948]
[1777292115456,38.32,77835.78,6.2,0.55166,0.00013,31.51223]
[1777292120491,38.32,77835.3,6.2,0.5516,0.00013,31.51266]
[1777292125525,38.32,77831.71,6.2,0.55113,0.00013,31.51598]
[1777292129754,38.32,77828.34,6.2,0.5507,0.00013,31.51906]
[1777292129856,38.32,77826.88,6.2,0.55051,0.00013,31.52038]
[1777292130552,38.32,77826.88,6.2,0.55051,0.00013,31.52038]
[1777292135598,38.32,77826.13,6.2,0.55041,0.00013,31.51817]
[1777292140633,38.32,77826.65,6.2,0.55048,0.00013,31.5177]
[1777292145668,38.32,77827.72,6.2,0.55062,0.00013,31.51673]
[1777292150703,38.32,77825.52,6.2,0.55033,0.00013,31.51872]
[1777292152860,38.32,77830.5,6.2,0.55098,0.00013,31.51419]
[1777292152961,38.32,77833.27,6.2,0.55134,0.00013,31.51163]
[1777292158759,38.32,77836.5,6.2,0.55175,0.00013,31.50865]
[1777292163794,38.32,77838.38,6.2,0.55199,0.00013,31.50691]
[1777292168831,38.33,77842.0,6.2,0.55246,0.00013,31.5035]
[1777292173866,38.33,77843.18,6.2,0.55261,0.00013,31.50239]
[1777292175645,38.33,77843.28,6.2,0.55262,0.00013,31.5023]
[1777292176159,38.33,77843.28,6.2,0.55262,0.00013,31.5023]
[1777292176887,38.33,77856.64,6.2,0.55435,0.00013,31.48919]
[1777292179650,38.33,77856.9,6.2,0.55439,0.00013,31.48893]
[1777292184943,38.33,77859.34,6.2,0.5547,0.00013,31.4865]
[1777292189978,38.33,77860.03,6.2,0.55479,0.00013,31.48581]
[1777292195168,38.33,77859.76,6.2,0.55476,0.00013,31.48318]
[1777292201055,38.33,77857.15,6.2,0.55442,0.00013,31.4858]
[1777292206092,38.33,77857.06,6.2,0.55441,0.00013,31.48587]
[1777292211127,38.33,77855.92,6.2,0.55426,0.00013,31.487]
[1777292216162,38.33,77857.5,6.2,0.55447,0.00013,31.48539]
[1777292220193,38.33,77851.09,6.2,0.55364,0.00013,31.49177]
[1777292225229,38.32,77846.75,6.2,0.55308,0.00013,31.49599]
[1777292229237,38.32,77846.13,6.2,0.553,0.00013,31.49658]
[1777292234291,38.32,77841.61,6.2,0.55242,0.00013,31.50089]
[1777292239325,38.31,77841.5,6.2,0.55241,0.00013,31.50096]
[1777292244361,38.31,77840.8,6.2,0.55232,0.00013,31.50159]
[1777292249396,38.31,77842.16,6.2,0.5525,0.00013,31.50025]
[1777292254431,38.3,77841.63,6.2,0.55244,0.00013,31.49783]
[1777292257989,38.3,77842.06,6.2,0.5525,0.00013,31.4974]
[1777292261480,38.3,77852.09,6.2,0.5538,0.00013,31.48759]
[1777292266515,38.3,77851.88,6.2,0.55378,0.00013,31.48778]
[1777292271550,38.29,77849.58,6.2,0.55348,0.00013,31.49003]
[1777292276585,38.29,77848.55,6.2,0.55335,0.00013,31.49103]
[1777292281620,38.29,77845.04,6.2,0.55289,0.00013,31.49446]
[1777292286655,38.3,77847.09,6.2,0.55316,0.00013,31.49249]
[1777292291690,38.3,77849.99,6.2,0.55353,0.00013,31.48964]
[1777292296725,38.3,77849.21,6.2,0.55343,0.00013,31.49041]
[1777292301760,38.3,77851.67,6.2,0.55375,0.00013,31.48799]
[1777292306795,38.3,77848.85,6.2,0.55338,0.00013,31.49077]
[1777292311830,38.3,77847.6,6.2,0.55322,0.00013,31.4891]
[1777292316865,38.3,77847.07,6.2,0.55316,0.00013,31.48962]
[1777292321901,38.3,77846.8,6.2,0.55312,0.00013,31.48988]
[1777292326936,38.3,77847.34,6.2,0.55319,0.00013,31.48935]
[1777292331971,38.3,77850.81,6.2,0.55364,0.00013,31.48595]
[1777292337006,38.3,77848.24,6.2,0.55331,0.00013,31.48848]
[1777292342041,38.3,77847.87,6.2,0.55326,0.00013,31.48884]
[1777292344019,38.3,77848.75,6.2,0.55337,0.00013,31.48798]
[1777292349091,38.3,77849.14,6.2,0.55342,0.00013,31.4876]
[1777292354126,38.3,77848.45,6.2,0.55333,0.00013,31.48828]
[1777292359161,38.3,77849.5,6.2,0.55347,0.00013,31.48725]
[1777292364196,38.3,77847.95,6.2,0.55327,0.00013,31.48877]
[1777292365022,38.3,77847.95,6.2,0.55327,0.00013,31.48877]
[1777292368044,38.3,77847.69,6.2,0.55324,0.00013,31.48902]
[1777292372605,38.3,77845.89,6.2,0.55301,0.00013,31.48788]
[1777292372621,38.3,77845.89,6.2,0.55301,0.00013,31.48788]
[1777292372871,38.3,77845.66,6.2,0.55298,0.00013,31.4881]
[1777292372951,38.3,77845.66,6.2,0.55298,0.00013,31.4881]
[1777292373151,38.3,77845.66,6.2,0.55298,0.00013,31.4881]
[1777292373259,38.3,77831.31,6.2,0.55111,0.00013,31.50169]
[1777292375276,38.3,77827.58,6.2,0.55063,0.00013,31.5051]
[1777292378799,38.3,77826.5,6.2,0.55049,0.00013,31.50607]
[1777292381690,38.29,77825.95,6.2,0.55042,0.00013,31.50655]
[1777292382351,38.29,77825.95,6.2,0.55042,0.00013,31.50655]
[1777292382391,38.29,77827.17,6.2,0.55058,0.00013,31.50544]
[1777292388367,38.3,77825.92,6.2,0.55041,0.00013,31.50662]
[1777292393402,38.3,77824.07,6.2,0.55017,0.00013,31.50833]
[1777292398437,38.31,77822.7,6.2,0.54999,0.00013,31.5096]
[1777292402465,38.31,77829.0,6.2,0.5508,0.00013,31.50393]
[1777292407500,38.31,77828.4,6.2,0.55072,0.00013,31.50452]
[1777292412535,38.32,77827.26,6.2,0.55057,0.00013,31.50559]
[1777292418577,38.32,77829.64,6.2,0.55087,0.00013,31.50346]
[1777292423612,38.33,77829.82,6.2,0.55089,0.00013,31.50332]
[1777292424445,38.33,77829.82,6.2,0.55089,0.00013,31.50332]
[1777292424619,38.33,77830.38,6.2,0.55097,0.00013,31.50282]
[1777292429654,38.33,77834.6,6.2,0.55151,0.00013,31.49895]
[1777292434689,38.33,77840.19,6.2,0.55223,0.00013,31.49083]
[1777292439724,38.34,77837.21,6.2,0.55185,0.00013,31.49367]
[1777292444618,38.34,77835.75,6.2,0.55165,0.00013,31.49506]
[1777292444713,38.34,77835.7,6.2,0.55165,0.00013,31.49512]
[1777292449794,38.34,77833.41,6.2,0.55135,0.00013,31.49725]
[1777292454828,38.34,77834.14,6.2,0.55144,0.00013,31.49657]
[1777292459864,38.34,77836.49,6.2,0.55175,0.00013,31.49438]
[1777292464901,38.34,77836.39,6.2,0.55174,0.00013,31.49447]
[1777292469313,38.34,77836.06,6.2,0.55169,0.00013,31.49477]
[1777292473274,38.34,77835.87,6.2,0.55167,0.00013,31.49496]
[1777292473375,38.34,77838.41,6.2,0.552,0.00013,31.49257]
[1777292474352,38.34,77838.41,6.2,0.552,0.00013,31.49257]
[1777292474418,38.34,77838.41,6.2,0.552,0.00013,31.49257]
[1777292474551,38.34,77838.41,6.2,0.552,0.00013,31.49257]
[1777292474656,38.34,77839.76,6.2,0.55217,0.00013,31.4913]
[1777292476014,38.34,77845.84,6.2,0.55296,0.00013,31.48547]
[1777292481047,38.34,77842.98,6.2,0.55259,0.00013,31.48823]
[1777292486082,38.34,77843.01,6.2,0.55259,0.00013,31.48819]
[1777292487520,38.34,77843.01,6.2,0.55259,0.00013,31.48819]
[1777292487551,38.34,77843.01,6.2,0.55259,0.00013,31.48819]
[1777292487602,38.34,77842.94,6.2,0.55259,0.00013,31.48825]
[1777292495144,38.34,77843.01,6.2,0.5526,0.00013,31.48527]
[1777292500180,38.34,77842.5,6.2,0.55253,0.00013,31.48575]
[1777292505214,38.34,77842.98,6.2,0.5526,0.00013,31.48528]
[1777292510250,38.33,77842.89,6.2,0.55259,0.00013,31.48535]
[1777292515204,38.33,77842.84,6.2,0.55258,0.00013,31.48539]
[1777292515285,38.33,77841.62,6.2,0.55242,0.00013,31.48656]
[1777292519312,38.34,77835.51,6.2,0.55163,0.00013,31.49235]
[1777292521621,38.34,77834.5,6.2,0.5515,0.00013,31.4933]
[1777292521621,38.34,77834.5,6.2,0.5515,0.00013,31.4933]
[1777292521642,38.34,77833.9,6.2,0.55142,0.00013,31.49386]
[1777292522249,38.34,77833.9,6.2,0.55142,0.00013,31.49386]
[1777292527369,38.34,77832.32,6.2,0.55121,0.00013,31.49537]
[1777292531861,38.34,77830.93,6.2,0.55103,0.00013,31.49668]
[1777292532404,38.34,77829.68,6.2,0.55087,0.00013,31.49783]
[1777292534936,38.35,77824.95,6.2,0.55025,0.00013,31.50213]
[1777292540459,38.35,77820.72,6.2,0.5497,0.00013,31.5059]
[1777292544273,38.35,77819.64,6.2,0.54956,0.00013,31.50685]
[1777292544340,38.35,77819.64,6.2,0.54956,0.00013,31.50685]
[1777292545551,38.35,77821.46,6.2,0.5498,0.00013,31.50524]
[1777292546297,38.35,77820.7,6.2,0.5497,0.00013,31.50592]
[1777292546756,38.35,77820.7,6.2,0.5497,0.00013,31.50592]
[1777292554558,38.35,77817.5,6.2,0.54929,0.00013,31.50583]
[1777292560351,38.35,77816.7,6.2,0.54918,0.00013,31.50653]
[1777292560449,38.35,77816.7,6.2,0.54918,0.00013,31.50653]
[1777292565635,38.34,77812.49,6.2,0.54864,0.00013,31.51014]
[1777292570670,38.34,77812.09,6.2,0.54859,0.00013,31.51044]
[1777292575705,38.33,77811.48,6.2,0.54852,0.00013,31.51092]
[1777292577419,38.33,77811.72,6.2,0.54855,0.00013,31.51071]
[1777292582754,38.33,77810.81,6.2,0.54844,0.00013,31.51144]
[1777292587788,38.32,77810.14,6.2,0.54835,0.00013,31.51198]
[1777292592823,38.32,77810.07,6.2,0.54835,0.00013,31.512]
[1777292597858,38.31,77811.48,6.2,0.54854,0.00013,31.51076]
[1777292604907,38.31,77810.52,6.2,0.54842,0.00013,31.51153]
[1777292609943,38.3,77809.27,6.2,0.54826,0.00013,31.51256]
[1777292614952,38.3,77810.25,6.2,0.54839,0.00013,31.5088]
[1777292615988,38.3,77802.38,6.2,0.54737,0.00013,31.51539]
[1777292617307,38.3,77802.38,6.2,0.54737,0.00013,31.51539]
[1777292619452,38.3,77798.37,6.2,0.54685,0.00013,31.51867]
[1777292625055,38.29,77794.2,6.2,0.54631,0.00013,31.52201]
[1777292629384,38.29,77792.91,6.2,0.54614,0.00013,31.52304]
[1777292630357,38.29,77792.28,6.2,0.54606,0.00013,31.52353]
[1777292630407,38.29,77784.67,6.2,0.54507,0.00013,31.52946]
[1777292634118,38.29,77778.32,6.2,0.54424,0.00013,31.53427]
[1777292636545,38.29,77778.32,6.2,0.54424,0.00013,31.53427]
[1777292642174,38.29,77770.66,6.2,0.54325,0.00013,31.53987]
[1777292643116,38.29,77770.66,6.2,0.54325,0.00013,31.53987]
[1777292648215,38.29,77770.03,6.2,0.54316,0.00013,31.54034]
[1777292653250,38.3,77768.27,6.2,0.54293,0.00013,31.54161]
[1777292657828,38.3,77767.48,6.2,0.54283,0.00013,31.54218]
[1777292661702,38.3,77767.92,6.2,0.54288,0.00013,31.54188]
[1777292662042,38.3,77768.49,6.2,0.54296,0.00013,31.54148]
[1777292662353,38.3,77768.49,6.2,0.54296,0.00013,31.54148]
[1777292662450,38.3,77765.9,6.2,0.54262,0.00013,31.54332]
[1777292668023,38.31,77760.59,6.2,0.54192,0.00013,31.54702]
[1777292673392,38.31,77760.18,6.2,0.54187,0.00013,31.54443]
[1777292678426,38.31,77757.39,6.2,0.5415,0.00013,31.54634]
[1777292680195,38.31,77756.7,6.2,0.54141,0.00013,31.54681]
[1777292680441,38.31,77758.21,6.2,0.54161,0.00013,31.5458]
[1777292684024,38.32,77761.09,6.2,0.54198,0.00013,31.54385]
[1777292686005,38.32,77761.06,6.2,0.54198,0.00013,31.54388]
[1777292686482,38.32,77760.23,6.2,0.54187,0.00013,31.54445]
[1777292691518,38.32,77761.69,6.2,0.54206,0.00013,31.54347]
[1777292696003,38.32,77762.89,6.2,0.54221,0.00013,31.54266]
[1777292696028,38.32,77762.89,6.2,0.54221,0.00013,31.54266]
[1777292696553,38.33,77762.07,6.2,0.54211,0.00013,31.54323]
[1777292701960,38.33,77762.48,6.2,0.54216,0.00013,31.54295]
[1777292701993,38.33,77762.48,6.2,0.54216,0.00013,31.54295]
[1777292702018,38.33,77762.81,6.2,0.5422,0.00013,31.54274]
[1777292702865,38.33,77762.81,6.2,0.5422,0.00013,31.54274]
[1777292702934,38.33,77762.81,6.2,0.5422,0.00013,31.54274]
[1777292702912,38.33,77771.38,6.2,0.54331,0.00013,31.53669]
[1777292708891,38.33,77777.2,6.2,0.54407,0.00013,31.53246]
[1777292709451,38.33,77777.11,6.2,0.54406,0.00013,31.53253]
[1777292713754,38.33,77779.0,6.2,0.5443,0.00013,31.53114]
[1777292714096,38.34,77782.48,6.2,0.54475,0.00013,31.52853]
[1777292714241,38.34,77782.48,6.2,0.54475,0.00013,31.52853]
[1777292714956,38.34,77782.48,6.2,0.54475,0.00013,31.52853]
[1777292716153,38.34,77786.09,6.2,0.54522,0.00013,31.52578]
[1777292716305,38.34,77786.09,6.2,0.54522,0.00013,31.52578]
[1777292716697,38.34,77792.75,6.2,0.54609,0.00013,31.52058]
[1777292717356,38.34,77792.75,6.2,0.54609,0.00013,31.52058]
[1777292718046,38.33,77794.71,6.2,0.54634,0.00013,31.51902]
[1777292718358,38.33,77794.71,6.2,0.54634,0.00013,31.51902]
[1777292718420,38.33,77794.71,6.2,0.54634,0.00013,31.51902]
[1777292718711,38.33,77784.67,6.2,0.54504,0.00013,31.52686]
[1777292719558,38.33,77784.67,6.2,0.54504,0.00013,31.52686]
[1777292724753,38.33,77779.63,6.2,0.54439,0.00013,31.53062]
[1777292729787,38.31,77779.61,6.2,0.5444,0.00013,31.53055]
[1777292734823,38.31,77776.86,6.2,0.54404,0.00013,31.52968]
[1777292739857,38.31,77777.12,6.2,0.54408,0.00013,31.52947]
[1777292744638,38.3,77777.79,6.2,0.54417,0.00013,31.52895]
[1777292749928,38.3,77779.48,6.2,0.54439,0.00013,31.52767]
[1777292754964,38.3,77779.38,6.2,0.54438,0.00013,31.52772]
[1777292760000,38.3,77779.52,6.2,0.5444,0.00013,31.5276]
[1777292762974,38.29,77779.76,6.2,0.54443,0.00013,31.52741]
[1777292763462,38.29,77778.64,6.2,0.54429,0.00013,31.52825]
[1777292765482,38.29,77776.89,6.2,0.54406,0.00013,31.52955]
[1777292765557,38.29,77776.89,6.2,0.54406,0.00013,31.52955]
[1777292765607,38.29,77776.89,6.2,0.54406,0.00013,31.52955]
[1777292766041,38.29,77767.58,6.2,0.54285,0.00013,31.5363]
[1777292769062,38.3,77761.53,6.2,0.54206,0.00013,31.54054]
[1777292774097,38.3,77760.13,6.2,0.54188,0.00013,31.5415]
[1777292777286,38.3,77759.78,6.2,0.54183,0.00013,31.54174]
[1777292777353,38.3,77759.78,6.2,0.54183,0.00013,31.54174]
[1777292777387,38.3,77759.02,6.2,0.54173,0.00013,31.54226]
[1777292782936,38.3,77756.3,6.2,0.54137,0.00013,31.54411]
[1777292783370,38.3,77756.38,6.2,0.54138,0.00013,31.54406]
[1777292783372,38.3,77756.38,6.2,0.54138,0.00013,31.54406]
[1777292783457,38.3,77748.32,6.2,0.54033,0.00013,31.54936]
[1777292784155,38.3,77748.32,6.2,0.54033,0.00013,31.54936]
[1777292790209,38.3,77747.89,6.2,0.54028,0.00013,31.54962]
[1777292793558,38.3,77746.09,6.2,0.54005,0.00013,31.54788]
[1777292794312,38.3,77745.1,6.2,0.53992,0.00013,31.54851]
[1777292795959,38.3,77745.02,6.2,0.53991,0.00013,31.54856]
[1777292801286,38.29,77741.75,6.2,0.53948,0.00013,31.5506]
[1777292807328,38.29,77741.73,6.2,0.53948,0.00013,31.55059]
[1777292808702,38.29,77741.73,6.2,0.53948,0.00013,31.55059]
[1777292814764,38.29,77742.81,6.2,0.53962,0.00013,31.54991]
[1777292817494,38.29,77744.28,6.2,0.53982,0.00013,31.54899]
[1777292823440,38.29,77747.19,6.2,0.54019,0.00013,31.54715]
[1777292827495,38.29,77746.31,6.2,0.54008,0.00013,31.54772]
[1777292831031,38.29,77745.91,6.2,0.54003,0.00013,31.54797]
[1777292834204,38.29,77748.62,6.2,0.54038,0.00013,31.54624]
[1777292834517,38.29,77750.13,6.2,0.54058,0.00013,31.54526]
[1777292835662,38.29,77750.13,6.2,0.54058,0.00013,31.54526]
[1777292835935,38.29,77750.13,6.2,0.54058,0.00013,31.54526]
[1777292836037,38.29,77749.12,6.2,0.54044,0.00013,31.54593]
[1777292839449,38.3,77746.7,6.2,0.54013,0.00013,31.54748]
[1777292844586,38.3,77748.05,6.2,0.5403,0.00013,31.54663]
[1777292849449,38.3,77747.03,6.2,0.54017,0.00013,31.5473]
[1777292854658,38.3,77746.02,6.2,0.54004,0.00013,31.54506]
[1777292855211,38.3,77746.02,6.2,0.54004,0.00013,31.54506]
[1777292855953,38.3,77746.02,6.2,0.54004,0.00013,31.54506]
[1777292861707,38.3,77739.55,6.2,0.53919,0.00013,31.54911]
[1777292866743,38.3,77738.81,6.2,0.5391,0.00013,31.54957]
[1777292872784,38.31,77737.58,6.2,0.53893,0.00013,31.55033]
[1777292877819,38.31,77736.75,6.2,0.53882,0.00013,31.55084]
[1777292882854,38.31,77735.99,6.2,0.53872,0.00013,31.55131]
[1777292887889,38.31,77735.99,6.2,0.53872,0.00013,31.55132]
[1777292891917,38.31,77728.86,6.2,0.53779,0.00013,31.55553]
[1777292896952,38.32,77729.12,6.2,0.53782,0.00013,31.5554]
[1777292901987,38.32,77727.51,6.2,0.53761,0.00013,31.55634]
[1777292903920,38.32,77727.33,6.2,0.53759,0.00013,31.55644]
[1777292903943,38.32,77727.33,6.2,0.53759,0.00013,31.55644]
[1777292905161,38.32,77724.19,6.2,0.53718,0.00013,31.55822]
[1777292905009,38.32,77713.48,6.2,0.53578,0.00013,31.56404]
[1777292906357,38.32,77712.57,6.2,0.53566,0.00013,31.56453]
[1777292912058,38.33,77712.72,6.2,0.53568,0.00013,31.56159]
[1777292913357,38.33,77714.15,6.2,0.53586,0.00013,31.56084]
[1777292913411,38.33,77714.15,6.2,0.53586,0.00013,31.56084]
[1777292914558,38.33,77717.87,6.2,0.53635,0.00013,31.55886]
[1777292919652,38.34,77717.44,6.2,0.53629,0.00013,31.55911]
[1777292924180,38.34,77722.08,6.2,0.53689,0.00013,31.55659]
[1777292926701,38.34,77721.48,6.2,0.53681,0.00013,31.55694]
[1777292930231,38.35,77722.91,6.2,0.537,0.00013,31.55615]
[1777292931191,38.35,77730.58,6.2,0.538,0.00013,31.5518]
[1777292932160,38.35,77730.58,6.2,0.538,0.00013,31.5518]
[1777292937233,38.35,77733.11,6.2,0.53833,0.00013,31.55033]
[1777292938952,38.35,77730.66,6.2,0.53801,0.00013,31.55176]
[1777292939156,38.35,77730.66,6.2,0.53801,0.00013,31.55176]
[1777292940514,38.35,77727.65,6.2,0.53761,0.00013,31.5535]
[1777292946295,38.36,77722.27,6.2,0.53691,0.00013,31.55655]
[1777292951330,38.36,77722.07,6.2,0.53688,0.00013,31.55668]
[1777292956366,38.36,77722.68,6.2,0.53696,0.00013,31.55636]
[1777292958694,38.37,77722.67,6.2,0.53696,0.00013,31.55636]
[1777292961559,38.37,77727.55,6.2,0.53759,0.00013,31.55363]
[1777292967443,38.37,77731.5,6.2,0.5381,0.00013,31.55136]
[1777292971069,38.37,77730.92,6.2,0.53803,0.00013,31.5517]
[1777292976505,38.38,77734.67,6.2,0.53852,0.00013,31.54662]
[1777292978310,38.38,77735.0,6.2,0.53856,0.00013,31.54643]
[1777292980657,38.38,77735.02,6.2,0.53856,0.00013,31.54642]
[1777292980851,38.38,77735.02,6.2,0.53856,0.00013,31.54642]
[1777292986576,38.38,77740.51,6.2,0.53927,0.00013,31.54312]
[1777292991611,38.38,77739.66,6.2,0.53916,0.00013,31.54365]
[1777292995399,38.38,77742.06,6.2,0.53947,0.00013,31.54217]
[1777293001043,38.38,77741.0,6.2,0.53934,0.00013,31.54283]
[1777293001074,38.38,77741.0,6.2,0.53934,0.00013,31.54283]
[1777293007723,38.38,77747.72,6.2,0.54021,0.00013,31.53862]
[1777293009446,38.38,77749.08,6.2,0.54039,0.00013,31.53775]
[1777293009737,38.38,77748.98,6.2,0.54037,0.00013,31.53781]
[1777293014771,38.39,77748.99,6.2,0.54037,0.00013,31.53784]
[1777293019807,38.4,77748.47,6.2,0.5403,0.00013,31.5382]
[1777293023936,38.4,77748.47,6.2,0.5403,0.00013,31.5382]
[1777293024010,38.4,77743.99,6.2,0.53971,0.00013,31.54106]
[1777293029877,38.4,77739.5,6.2,0.53913,0.00013,31.54384]
[1777293034912,38.4,77737.77,6.2,0.53891,0.00013,31.542]
[1777293039949,38.4,77737.18,6.2,0.53883,0.00013,31.54236]
[1777293041598,38.4,77736.58,6.2,0.53875,0.00013,31.54272]
[1777293046998,38.41,77737.88,6.2,0.53892,0.00013,31.54195]
[1777293052033,38.41,77738.34,6.2,0.53898,0.00013,31.54167]
[1777293053674,38.41,77738.74,6.2,0.53903,0.00013,31.54143]
[1777293059106,38.41,77744.82,6.2,0.53982,0.00013,31.53768]
[1777293059207,38.41,77744.82,6.2,0.53982,0.00013,31.53768]
[1777293065127,38.41,77746.34,6.2,0.54001,0.00013,31.53675]
[1777293070162,38.42,77746.28,6.2,0.54,0.00013,31.53682]
[1777293075197,38.42,77745.93,6.2,0.53995,0.00013,31.53707]
[1777293080233,38.43,77747.09,6.2,0.5401,0.00013,31.53636]
[1777293085268,38.44,77746.54,6.2,0.54003,0.00013,31.53674]
[1777293090302,38.44,77746.06,6.2,0.53996,0.00013,31.53707]
[1777293090999,38.44,77746.06,6.2,0.53996,0.00013,31.53707]
[1777293091310,38.44,77745.82,6.2,0.53993,0.00013,31.53434]
[1777293091940,38.44,77745.82,6.2,0.53993,0.00013,31.53434]
[1777293092948,38.44,77744.05,6.2,0.5397,0.00013,31.53544]
[1777293096593,38.44,77743.63,6.2,0.53965,0.00013,31.5357]
[1777293096620,38.44,77743.63,6.2,0.53965,0.00013,31.5357]
[1777293096735,38.44,77743.63,6.2,0.53965,0.00013,31.5357]
[1777293100135,38.44,77742.97,6.2,0.53956,0.00013,31.53612]
[1777293102339,38.44,77743.12,6.2,0.53958,0.00013,31.53602]
[1777293102368,38.44,77743.12,6.2,0.53958,0.00013,31.53602]
[1777293102387,38.44,77744.71,6.2,0.53979,0.00013,31.53503]
[1777293102502,38.44,77744.71,6.2,0.53979,0.00013,31.53503]
[1777293102618,38.44,77744.71,6.2,0.53979,0.00013,31.53503]
[1777293103393,38.44,77754.18,6.2,0.54102,0.00013,31.52896]
[1777293108429,38.45,77758.76,6.2,0.54161,0.00013,31.52593]
[1777293113463,38.45,77758.7,6.2,0.5416,0.00013,31.52599]
[1777293115954,38.45,77758.8,6.2,0.54161,0.00013,31.52593]
[1777293117188,38.45,77758.89,6.2,0.54162,0.00013,31.52588]
[1777293117222,38.45,77758.89,6.2,0.54162,0.00013,31.52588]
[1777293117267,38.45,77758.89,6.2,0.54162,0.00013,31.52588]
[1777293118345,38.45,77759.16,6.2,0.54166,0.00013,31.5257]
[1777293119106,38.45,77760.61,6.2,0.54185,0.00013,31.52472]
[1777293120930,38.45,77764.78,6.2,0.54239,0.00013,31.52186]
[1777293121557,38.45,77764.15,6.2,0.5423,0.00013,31.52231]
[1777293122014,38.45,77764.15,6.2,0.5423,0.00013,31.52231]
[1777293122061,38.45,77764.15,6.2,0.5423,0.00013,31.52231]
[1777293124019,38.46,77768.08,6.2,0.54281,0.00013,31.51957]
[1777293125548,38.46,77757.14,6.2,0.54139,0.00013,31.52707]
[1777293133605,38.46,77754.48,6.2,0.54104,0.00013,31.52887]
[1777293137727,38.46,77756.67,6.2,0.54133,0.00013,31.52743]
[1777293138800,38.47,77757.0,6.2,0.54137,0.00013,31.52721]
[1777293144682,38.5,77760.27,6.2,0.54177,0.00013,31.52523]
[1777293149716,38.53,77760.38,6.2,0.54177,0.00013,31.52529]
[1777293154752,38.55,77757.9,6.2,0.54143,0.00013,31.52418]
[1777293157182,38.55,77758.41,6.2,0.5415,0.00013,31.52386]
[1777293162508,38.58,77759.82,6.2,0.54166,0.00013,31.52306]
[1777293162671,38.58,77759.82,6.2,0.54166,0.00013,31.52306]
[1777293164193,38.58,77754.14,6.2,0.54092,0.00013,31.52684]
[1777293164295,38.59,77749.98,6.2,0.54038,0.00013,31.52956]
[1777293169443,38.58,77747.52,6.2,0.54007,0.00013,31.53104]
[1777293169859,38.57,77746.86,6.2,0.53999,0.00013,31.53143]
[1777293172491,38.57,77747.17,6.2,0.54003,0.00013,31.53125]
[1777293172879,38.57,77746.54,6.2,0.53994,0.00013,31.53165]
[1777293177915,38.57,77744.58,6.2,0.53969,0.00013,31.53286]
[1777293182952,38.57,77744.41,6.2,0.53967,0.00013,31.53296]
[1777293187159,38.57,77743.35,6.2,0.53953,0.00013,31.53362]
[1777293187695,38.57,77740.2,6.2,0.53912,0.00013,31.53554]
[1777293187721,38.57,77740.2,6.2,0.53912,0.00013,31.53554]
[1777293187987,38.57,77733.17,6.2,0.53821,0.00013,31.53972]
[1777293188786,38.57,77733.17,6.2,0.53821,0.00013,31.53972]
[1777293188792,38.57,77733.17,6.2,0.53821,0.00013,31.53972]
[1777293188993,38.57,77733.89,6.2,0.53831,0.00013,31.5393]
[1777293189560,38.57,77733.89,6.2,0.53831,0.00013,31.5393]
[1777293193908,38.57,77736.36,6.2,0.53863,0.00013,31.53784]
[1777293193947,38.57,77736.36,6.2,0.53863,0.00013,31.53784]
[1777293194036,38.57,77736.36,6.2,0.53863,0.00013,31.53784]
[1777293194041,38.57,77736.36,6.2,0.53863,0.00013,31.53784]
[1777293194158,38.57,77736.36,6.2,0.53863,0.00013,31.53784]
[1777293194230,38.57,77743.2,6.2,0.53951,0.00013,31.53371]
[1777293195037,38.57,77760.02,6.2,0.54169,0.00013,31.52289]
[1777293196044,38.58,77759.67,6.2,0.54164,0.00013,31.52315]
[1777293200043,38.59,77757.69,6.2,0.54138,0.00013,31.52453]
[1777293205107,38.6,77757.4,6.2,0.54133,0.00013,31.52478]
[1777293206029,38.6,77757.4,6.2,0.54133,0.00013,31.52478]
[1777293211149,38.6,77757.52,6.2,0.54135,0.00013,31.52182]
[1777293214170,38.6,77750.89,6.2,0.54049,0.00013,31.52614]
[1777293219205,38.6,77749.39,6.2,0.5403,0.00013,31.5271]
[1777293224242,38.6,77749.47,6.2,0.54031,0.00013,31.52704]
[1777293229276,38.6,77748.3,6.2,0.54016,0.00013,31.52778]
[1777293234585,38.6,77747.85,6.2,0.5401,0.00013,31.52806]
[1777293235380,38.6,77747.85,6.2,0.5401,0.00013,31.52806]
[1777293235731,38.6,77748.87,6.2,0.54023,0.00013,31.52742]
[1777293236080,38.6,77748.87,6.2,0.54023,0.00013,31.52742]
[1777293237546,38.6,77749.0,6.2,0.54025,0.00013,31.52734]
[1777293243374,38.6,77752.96,6.2,0.54076,0.00013,31.5248]
[1777293248672,38.6,77752.74,6.2,0.54073,0.00013,31.52494]
[1777293249305,38.6,77752.74,6.2,0.54073,0.00013,31.52494]
[1777293251894,38.6,77749.47,6.2,0.54031,0.00013,31.52704]
[1777293252649,38.6,77748.97,6.2,0.54025,0.00013,31.52735]
[1777293253896,38.6,77749.45,6.2,0.54031,0.00013,31.52705]
[1777293253955,38.6,77749.45,6.2,0.54031,0.00013,31.52705]
[1777293258035,38.6,77744.53,6.2,0.53967,0.00013,31.53013]
[1777293258036,38.6,77744.53,6.2,0.53967,0.00013,31.53013]
[1777293258478,38.6,77744.36,6.2,0.53965,0.00013,31.53023]
[1777293263514,38.6,77741.6,6.2,0.53929,0.00013,31.53192]
[1777293264763,38.59,77739.9,6.2,0.53907,0.00013,31.53295]
[1777293270563,38.6,77738.19,6.2,0.53885,0.00013,31.53398]
[1777293274591,38.6,77729.26,6.2,0.5377,0.00013,31.5363]
[1777293279960,38.6,77725.3,6.2,0.53718,0.00013,31.53852]
[1777293283250,38.6,77725.91,6.2,0.53726,0.00013,31.53818]
[1777293283285,38.6,77725.91,6.2,0.53726,0.00013,31.53818]
[1777293283309,38.6,77725.91,6.2,0.53726,0.00013,31.53818]
[1777293283474,38.6,77725.91,6.2,0.53726,0.00013,31.53818]
[1777293283551,38.6,77725.91,6.2,0.53726,0.00013,31.53818]
[1777293283576,38.59,77725.92,6.2,0.53726,0.00013,31.53817]
[1777293283936,38.59,77725.92,6.2,0.53726,0.00013,31.53817]
[1777293284037,38.59,77736.57,6.2,0.53864,0.00013,31.53204]
[1777293284670,38.59,77736.57,6.2,0.53864,0.00013,31.53204]
[1777293289470,38.59,77739.18,6.2,0.53898,0.00013,31.53048]
[1777293293628,38.59,77729.82,6.2,0.53777,0.00013,31.53596]
[1777293293886,38.59,77729.48,6.2,0.53773,0.00013,31.53615]
[1777293299613,38.59,77730.2,6.2,0.53782,0.00013,31.53574]
[1777293302111,38.59,77729.21,6.2,0.53769,0.00013,31.5363]
[1777293302167,38.59,77731.51,6.2,0.53799,0.00013,31.53499]
[1777293307821,38.59,77730.76,6.2,0.53789,0.00013,31.53542]
[1777293312857,38.59,77730.23,6.2,0.53782,0.00013,31.53572]
[1777293317892,38.59,77730.72,6.2,0.53789,0.00013,31.53544]
[1777293322928,38.59,77729.88,6.2,0.53778,0.00013,31.53592]
[1777293327963,38.59,77729.56,6.2,0.53774,0.00013,31.5361]
[1777293330892,38.59,77729.12,6.2,0.53768,0.00013,31.53635]
[1777293336018,38.59,77732.15,6.2,0.53808,0.00013,31.53171]
[1777293341287,38.59,77732.92,6.2,0.53818,0.00013,31.53126]
[1777293345588,38.59,77733.77,6.2,0.53829,0.00013,31.53076]
[1777293347064,38.58,77735.78,6.2,0.53855,0.00013,31.52958]
[1777293348087,38.58,77741.15,6.2,0.53925,0.00013,31.52636]
[1777293348155,38.58,77741.15,6.2,0.53925,0.00013,31.52636]
[1777293348210,38.58,77741.15,6.2,0.53925,0.00013,31.52636]
[1777293348340,38.58,77741.15,6.2,0.53925,0.00013,31.52636]
[1777293348390,38.58,77741.15,6.2,0.53925,0.00013,31.52636]
[1777293348401,38.58,77741.15,6.2,0.53925,0.00013,31.52636]
[1777293348489,38.58,77741.67,6.2,0.53931,0.00013,31.52604]
[1777293349115,38.58,77751.15,6.2,0.54054,0.00013,31.52011]
[1777293352037,38.59,77752.12,6.2,0.54067,0.00013,31.51949]
[1777293356029,38.59,77753.11,6.2,0.54079,0.00013,31.51887]
[1777293359818,38.59,77751.58,6.2,0.54059,0.00013,31.51987]
[1777293359878,38.59,77751.58,6.2,0.54059,0.00013,31.51987]
[1777293359954,38.59,77751.58,6.2,0.54059,0.00013,31.51987]
[1777293360036,38.59,77751.58,6.2,0.54059,0.00013,31.51987]
[1777293360168,38.59,77751.58,6.2,0.54059,0.00013,31.51987]
[1777293360583,38.59,77751.58,6.2,0.54059,0.00013,31.51987]
[1777293360226,38.59,77762.09,6.2,0.54195,0.00013,31.51293]
[1777293365227,38.59,77762.01,6.2,0.54194,0.00013,31.51299]
[1777293367506,38.59,77761.3,6.2,0.54185,0.00013,31.51347]
[1777293369446,38.59,77759.63,6.2,0.54163,0.00013,31.5146]
[1777293375297,38.59,77757.66,6.2,0.54138,0.00013,31.51592]
[1777293380332,38.59,77758.89,6.2,0.54154,0.00013,31.5151]
[1777293385367,38.59,77759.64,6.2,0.54163,0.00013,31.5146]
[1777293390401,38.59,77755.07,6.2,0.54104,0.00013,31.51762]
[1777293395436,38.6,77754.49,6.2,0.54097,0.00013,31.51512]
[1777293397313,38.6,77753.67,6.2,0.54086,0.00013,31.51566]
[1777293397355,38.6,77753.67,6.2,0.54086,0.00013,31.51566]
[1777293397675,38.6,77753.67,6.2,0.54086,0.00013,31.51566]
[1777293397936,38.6,77749.43,6.2,0.54031,0.00013,31.51838]
[1777293398671,38.6,77749.43,6.2,0.54031,0.00013,31.51838]
[1777293398458,38.6,77746.48,6.2,0.53993,0.00013,31.52024]
[1777293399864,38.6,77745.21,6.2,0.53977,0.00013,31.52104]
[1777293401437,38.6,77745.57,6.2,0.53981,0.00013,31.52081]
[1777293402070,38.6,77745.42,6.2,0.53979,0.00013,31.52091]
[1777293404373,38.6,77745.23,6.2,0.53977,0.00013,31.52103]
[1777293404459,38.6,77745.23,6.2,0.53977,0.00013,31.52103]
[1777293409535,38.6,77740.63,6.2,0.53917,0.00013,31.52386]
[1777293414570,38.6,77739.06,6.2,0.53897,0.00013,31.52481]
[1777293416585,38.6,77728.74,6.2,0.53763,0.00013,31.53084]
[1777293421620,38.6,77722.71,6.2,0.53685,0.00013,31.53419]
[1777293422984,38.6,77723.1,6.2,0.5369,0.00013,31.53397]
[1777293423149,38.6,77723.1,6.2,0.5369,0.00013,31.53397]
[1777293423633,38.6,77723.21,6.2,0.53691,0.00013,31.53392]
[1777293428668,38.61,77722.33,6.2,0.5368,0.00013,31.53441]
[1777293433704,38.61,77721.41,6.2,0.53667,0.00013,31.53493]
[1777293433866,38.61,77721.41,6.2,0.53667,0.00013,31.53493]
[1777293433999,38.61,77721.41,6.2,0.53667,0.00013,31.53493]
[1777293439746,38.61,77718.34,6.2,0.53627,0.00013,31.53659]
[1777293445234,38.62,77718.42,6.2,0.53628,0.00013,31.53656]
[1777293449900,38.62,77712.67,6.2,0.53554,0.00013,31.53957]
[1777293450167,38.62,77712.67,6.2,0.53554,0.00013,31.53957]
[1777293450290,38.62,77712.67,6.2,0.53554,0.00013,31.53957]
[1777293450719,38.62,77712.67,6.2,0.53554,0.00013,31.53957]
[1777293451263,38.62,77710.18,6.2,0.53521,0.00013,31.54084]
[1777293451548,38.62,77686.6,6.2,0.53216,0.00013,31.5489]
[1777293451955,38.62,77686.6,6.2,0.53216,0.00013,31.5489]
[1777293452462,38.62,77690.39,6.2,0.53265,0.00013,31.54726]
[1777293453223,38.62,77702.44,6.2,0.53421,0.00013,31.54175]
[1777293455864,38.62,77705.64,6.2,0.53463,0.00013,31.54021]
[1777293460900,38.62,77706.89,6.2,0.53479,0.00013,31.5396]
[1777293465934,38.63,77699.34,6.2,0.53381,0.00013,31.54323]
[1777293470750,38.63,77697.08,6.2,0.53351,0.00013,31.54427]
[1777293472243,38.63,77695.98,6.2,0.53337,0.00013,31.54478]
[1777293472622,38.63,77695.98,6.2,0.53337,0.00013,31.54478]
[1777293472983,38.63,77703.0,6.2,0.53428,0.00013,31.5415]
[1777293478017,38.63,77702.23,6.2,0.53418,0.00013,31.54187]
[1777293483053,38.63,77702.5,6.2,0.53422,0.00013,31.54174]
[1777293484946,38.63,77697.03,6.2,0.53351,0.00013,31.5443]
[1777293490102,38.63,77694.93,6.2,0.53323,0.00013,31.54526]
[1777293495137,38.63,77695.99,6.2,0.53337,0.00013,31.54478]
[1777293500172,38.63,77691.16,6.2,0.53275,0.00013,31.54694]
[1777293503530,38.63,77691.04,6.2,0.53273,0.00013,31.54699]
[1777293509235,38.63,77685.4,6.2,0.532,0.00013,31.54941]
[1777293511228,38.63,77684.32,6.2,0.53186,0.00013,31.54987]
[1777293514285,38.62,77680.59,6.2,0.53138,0.00013,31.54851]
[1777293517078,38.62,77677.75,6.2,0.53101,0.00013,31.54964]
[1777293517096,38.62,77677.75,6.2,0.53101,0.00013,31.54964]
[1777293517195,38.62,77677.75,6.2,0.53101,0.00013,31.54964]
[1777293517284,38.62,77677.75,6.2,0.53101,0.00013,31.54964]
[1777293517305,38.62,77677.75,6.2,0.53101,0.00013,31.54964]
[1777293517466,38.62,77677.75,6.2,0.53101,0.00013,31.54964]
[1777293518089,38.62,77672.81,6.2,0.53037,0.00013,31.55155]
[1777293518474,38.62,77672.81,6.2,0.53037,0.00013,31.55155]
[1777293519671,38.62,77669.97,6.2,0.53,0.00013,31.55261]
[1777293523333,38.63,77678.29,6.2,0.53108,0.00013,31.54944]
[1777293525521,38.63,77677.0,6.2,0.53091,0.00013,31.54995]
[1777293531389,38.63,77676.38,6.2,0.53083,0.00013,31.5502]
[1777293536424,38.64,77674.77,6.2,0.53062,0.00013,31.55083]
[1777293541060,38.64,77669.53,6.2,0.52994,0.00013,31.55281]
[1777293542353,38.64,77667.78,6.2,0.52971,0.00013,31.55345]
[1777293542466,38.64,77668.18,6.2,0.52976,0.00013,31.5533]
[1777293545784,38.64,77667.92,6.2,0.52973,0.00013,31.5534]
[1777293551541,38.64,77662.73,6.2,0.52905,0.00013,31.55523]
[1777293554073,38.64,77662.84,6.2,0.52907,0.00013,31.5552]
[1777293554152,38.64,77662.84,6.2,0.52907,0.00013,31.5552]
[1777293554823,38.64,77662.84,6.2,0.52907,0.00013,31.5552]
[1777293556066,38.64,77660.14,6.2,0.52871,0.00013,31.55611]
[1777293557326,38.64,77660.23,6.2,0.52873,0.00013,31.55608]
[1777293558875,38.64,77656.37,6.2,0.52823,0.00013,31.55736]
[1777293562482,38.64,77660.01,6.2,0.5287,0.00013,31.55616]
[1777293563071,38.64,77660.61,6.2,0.52878,0.00013,31.55596]
[1777293568660,38.64,77660.94,6.2,0.52882,0.00013,31.55584]
[1777293572950,38.64,77660.94,6.2,0.52882,0.00013,31.55584]
[1777293573669,38.64,77660.94,6.2,0.52882,0.00013,31.55584]
[1777293578731,38.64,77661.16,6.2,0.52885,0.00013,31.55288]
[1777293578933,38.64,77661.16,6.2,0.52885,0.00013,31.55288]
[1777293579531,38.64,77661.16,6.2,0.52885,0.00013,31.55288]
[1777293588802,38.63,77660.03,6.2,0.52871,0.00013,31.55324]
[1777293590820,38.63,77660.34,6.2,0.52875,0.00013,31.55313]
[1777293596857,38.62,77659.9,6.2,0.52869,0.00013,31.55327]
[1777293601893,38.62,77658.72,6.2,0.52854,0.00013,31.55366]
[1777293602606,38.62,77658.72,6.2,0.52854,0.00013,31.55366]
[1777293602626,38.62,77658.72,6.2,0.52854,0.00013,31.55366]
[1777293604073,38.62,77664.93,6.2,0.52935,0.00013,31.55154]
[1777293609392,38.62,77665.79,6.2,0.52946,0.00013,31.55123]
[1777293609436,38.62,77665.79,6.2,0.52946,0.00013,31.55123]
[1777293609529,38.62,77665.81,6.2,0.52946,0.00013,31.55122]
[1777293610650,38.62,77665.81,6.2,0.52946,0.00013,31.55122]
[1777293612969,38.62,77677.35,6.2,0.53096,0.00013,31.5469]
[1777293617696,38.62,77678.02,6.2,0.53105,0.00013,31.54664]
[1777293621894,38.62,77684.03,6.2,0.53182,0.00013,31.54421]
[1777293622217,38.62,77683.76,6.2,0.53179,0.00013,31.54432]
[1777293622880,38.62,77683.76,6.2,0.53179,0.00013,31.54432]
[1777293628076,38.63,77687.33,6.2,0.53225,0.00013,31.54282]
[1777293629146,38.63,77687.33,6.2,0.53225,0.00013,31.54282]
[1777293629309,38.63,77687.33,6.2,0.53225,0.00013,31.54282]
[1777293629659,38.63,77687.33,6.2,0.53225,0.00013,31.54282]
[1777293634963,38.63,77680.11,6.2,0.53132,0.00013,31.54294]
[1777293636830,38.63,77677.07,6.2,0.53092,0.00013,31.54415]
[1777293637388,38.63,77676.56,6.2,0.53085,0.00013,31.54435]
[1777293641069,38.63,77675.82,6.2,0.53076,0.00013,31.54464]
[1777293641396,38.63,77675.82,6.2,0.53076,0.00013,31.54464]
[1777293643413,38.63,77675.01,6.2,0.53065,0.00013,31.54496]
[1777293643520,38.63,77675.01,6.2,0.53065,0.00013,31.54496]
[1777293643715,38.63,77675.01,6.2,0.53065,0.00013,31.54496]
[1777293643734,38.63,77675.01,6.2,0.53065,0.00013,31.54496]
[1777293643872,38.63,77675.01,6.2,0.53065,0.00013,31.54496]
[1777293643935,38.63,77675.01,6.2,0.53065,0.00013,31.54496]
[1777293644216,38.63,77674.14,6.2,0.53054,0.00013,31.5453]
[1777293644293,38.63,77668.13,6.2,0.52976,0.00013,31.54754]
[1777293645493,38.63,77668.13,6.2,0.52976,0.00013,31.54754]
[1777293645666,38.63,77668.13,6.2,0.52976,0.00013,31.54754]
[1777293645701,38.63,77668.13,6.2,0.52976,0.00013,31.54754]
[1777293645761,38.63,77664.13,6.2,0.52924,0.00013,31.54896]
[1777293649435,38.63,77665.35,6.2,0.5294,0.00013,31.54853]
[1777293649447,38.63,77665.5,6.2,0.52942,0.00013,31.54847]
[1777293651773,38.63,77665.5,6.2,0.52942,0.00013,31.54847]
[1777293651942,38.63,77665.5,6.2,0.52942,0.00013,31.54847]
[1777293652244,38.63,77665.39,6.2,0.5294,0.00013,31.54852]
[1777293655718,38.63,77664.52,6.2,0.52929,0.00013,31.54882]
[1777293661307,38.63,77663.88,6.2,0.52921,0.00013,31.54904]
[1777293662872,38.63,77663.88,6.2,0.52921,0.00013,31.54904]
[1777293665271,38.63,77663.41,6.2,0.52915,0.00013,31.5492]
[1777293665781,38.63,77663.41,6.2,0.52915,0.00013,31.5492]
[1777293667356,38.63,77664.05,6.2,0.52923,0.00013,31.54898]
[1777293667436,38.63,77664.05,6.2,0.52923,0.00013,31.54898]
[1777293667470,38.63,77664.05,6.2,0.52923,0.00013,31.54898]
[1777293667595,38.63,77664.05,6.2,0.52923,0.00013,31.54898]
[1777293667689,38.63,77664.05,6.2,0.52923,0.00013,31.54898]
[1777293667730,38.63,77664.39,6.2,0.52927,0.00013,31.54886]
[1777293668361,38.63,77675.57,6.2,0.53073,0.00013,31.54473]
[1777293671382,38.63,77678.4,6.2,0.53109,0.00013,31.54363]
[1777293674359,38.63,77678.3,6.2,0.53108,0.00013,31.54367]
[1777293677720,38.63,77685.28,6.2,0.53198,0.00013,31.54083]
[1777293678377,38.64,77685.3,6.2,0.53199,0.00013,31.54082]
[1777293678726,38.64,77685.3,6.2,0.53199,0.00013,31.54082]
[1777293678776,38.64,77685.3,6.2,0.53199,0.00013,31.54082]
[1777293679432,38.64,77682.39,6.2,0.53161,0.00013,31.54203]
[1777293679743,38.64,77682.39,6.2,0.53161,0.00013,31.54203]
[1777293680152,38.64,77681.13,6.2,0.53144,0.00013,31.54254]
[1777293680494,38.64,77681.13,6.2,0.53144,0.00013,31.54254]
[1777293681453,38.64,77673.86,6.2,0.5305,0.00013,31.54541]
[1777293686488,38.64,77672.82,6.2,0.53036,0.00013,31.54581]
[1777293689108,38.64,77672.56,6.2,0.53033,0.00013,31.54591]
[1777293689161,38.64,77672.56,6.2,0.53033,0.00013,31.54591]
[1777293689437,38.64,77672.56,6.2,0.53033,0.00013,31.54591]
[1777293689508,38.64,77672.56,6.2,0.53033,0.00013,31.54591]
[1777293689548,38.64,77672.56,6.2,0.53033,0.00013,31.54591]
[1777293689677,38.64,77672.56,6.2,0.53033,0.00013,31.54591]
[1777293689946,38.64,77672.21,6.2,0.53028,0.00013,31.54605]
[1777293694454,38.64,77667.9,6.2,0.52973,0.00013,31.54474]
[1777293694471,38.64,77667.9,6.2,0.52973,0.00013,31.54474]
[1777293694473,38.64,77667.9,6.2,0.52973,0.00013,31.54474]
[1777293694544,38.64,77669.69,6.2,0.52996,0.00013,31.54409]
[1777293696976,38.64,77668.91,6.2,0.52986,0.00013,31.54437]
[1777293699705,38.64,77669.19,6.2,0.5299,0.00013,31.54427]
[1777293699872,38.64,77669.19,6.2,0.5299,0.00013,31.54427]
[1777293699917,38.64,77668.34,6.2,0.52979,0.00013,31.54458]
[1777293700586,38.64,77658.52,6.2,0.52851,0.00013,31.54798]
[1777293703866,38.63,77657.73,6.2,0.52841,0.00013,31.54824]
[1777293704018,38.63,77657.73,6.2,0.52841,0.00013,31.54824]
[1777293704611,38.63,77655.3,6.2,0.52809,0.00013,31.54902]
[1777293704614,38.63,77653.03,6.2,0.5278,0.00013,31.54974]
[1777293708432,38.63,77656.33,6.2,0.52823,0.00013,31.54869]
[1777293713677,38.63,77654.73,6.2,0.52802,0.00013,31.5492]
[1777293718712,38.63,77650.85,6.2,0.52752,0.00013,31.55041]
[1777293719148,38.63,77650.85,6.2,0.52752,0.00013,31.55041]
[1777293719159,38.63,77650.85,6.2,0.52752,0.00013,31.55041]
[1777293719433,38.63,77650.85,6.2,0.52752,0.00013,31.55041]
[1777293719599,38.63,77650.85,6.2,0.52752,0.00013,31.55041]
[1777293719719,38.63,77648.79,6.2,0.52725,0.00013,31.55103]
[1777293720467,38.63,77648.79,6.2,0.52725,0.00013,31.55103]
[1777293721147,38.63,77648.11,6.2,0.52716,0.00013,31.55123]
[1777293721671,38.63,77648.11,6.2,0.52716,0.00013,31.55123]
[1777293722043,38.63,77648.11,6.2,0.52716,0.00013,31.55123]
[1777293721733,38.63,77650.14,6.2,0.52742,0.00013,31.55063]
[1777293722875,38.63,77650.14,6.2,0.52742,0.00013,31.55063]
[1777293722977,38.63,77662.59,6.2,0.52904,0.00013,31.5466]
[1777293724754,38.63,77668.33,6.2,0.52979,0.00013,31.54457]
[1777293725944,38.63,77668.33,6.2,0.52979,0.00013,31.54457]
[1777293726030,38.63,77667.78,6.2,0.52971,0.00013,31.54477]
[1777293728343,38.63,77668.33,6.2,0.52979,0.00013,31.54457]
[1777293728566,38.63,77668.33,6.2,0.52979,0.00013,31.54457]
[1777293728782,38.63,77668.33,6.2,0.52979,0.00013,31.54458]
[1777293732132,38.64,77669.64,6.2,0.52995,0.00013,31.5441]
[1777293732139,38.64,77669.64,6.2,0.52995,0.00013,31.5441]
[1777293732810,38.64,77668.21,6.2,0.52977,0.00013,31.54463]
[1777293737845,38.64,77665.9,6.2,0.52947,0.00013,31.54546]
[1777293739238,38.64,77665.95,6.2,0.52947,0.00013,31.54545]
[1777293739994,38.64,77665.95,6.2,0.52947,0.00013,31.54545]
[1777293739859,38.64,77666.79,6.2,0.52958,0.00013,31.54515]
[1777293743760,38.64,77669.31,6.2,0.52991,0.00013,31.54424]
[1777293743995,38.64,77669.31,6.2,0.52991,0.00013,31.54424]
[1777293744176,38.65,77671.22,6.2,0.53016,0.00013,31.54354]
[1777293744544,38.65,77671.22,6.2,0.53016,0.00013,31.54354]
[1777293744894,38.65,77681.54,6.2,0.5315,0.00013,31.53951]
[1777293748414,38.65,77682.51,6.2,0.53162,0.00013,31.53912]
[1777293748922,38.65,77691.44,6.2,0.53278,0.00013,31.53532]
[1777293753961,38.65,77692.77,6.2,0.53295,0.00013,31.53185]
[1777293755312,38.65,77692.63,6.2,0.53293,0.00013,31.53191]
[1777293757116,38.65,77700.23,6.2,0.53392,0.00013,31.52843]
[1777293759433,38.65,77705.92,6.2,0.53466,0.00013,31.52571]
[1777293759930,38.65,77705.92,6.2,0.53466,0.00013,31.52571]
[1777293760673,38.65,77708.83,6.2,0.53504,0.00013,31.52427]
[1777293760680,38.65,77708.83,6.2,0.53504,0.00013,31.52427]
[1777293761010,38.65,77714.86,6.2,0.53582,0.00013,31.52121]
[1777293761673,38.65,77714.86,6.2,0.53582,0.00013,31.52121]
[1777293763981,38.65,77715.42,6.2,0.53589,0.00013,31.52091]
[1777293764031,38.65,77719.67,6.2,0.53644,0.00013,31.51867]
[1777293764431,38.65,77719.67,6.2,0.53644,0.00013,31.51867]
[1777293770073,38.65,77719.98,6.2,0.53648,0.00013,31.51852]
[1777293775878,38.66,77719.57,6.2,0.53642,0.00013,31.51875]
[1777293777352,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777382,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777590,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777626,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777674,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777782,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777810,38.66,77719.44,6.2,0.53641,0.00013,31.51883]
[1777293777833,38.66,77719.45,6.2,0.53641,0.00013,31.51883]
[1777293778787,38.66,77719.45,6.2,0.53641,0.00013,31.51883]
[1777293778870,38.66,77733.27,6.2,0.5382,0.00013,31.51113]
[1777293779543,38.66,77733.27,6.2,0.5382,0.00013,31.51113]
[1777293780060,38.66,77733.27,6.2,0.5382,0.00013,31.51113]
[1777293781420,38.66,77738.23,6.2,0.53884,0.00013,31.50821]
[1777293787191,38.66,77732.31,6.2,0.53807,0.00013,31.51168]
[1777293789560,38.66,77731.73,6.2,0.538,0.00013,31.51201]
[1777293789645,38.66,77731.73,6.2,0.538,0.00013,31.51201]
[1777293795248,38.66,77731.83,6.2,0.53801,0.00013,31.51196]
[1777293800283,38.66,77737.3,6.2,0.53872,0.00013,31.50877]
[1777293802297,38.66,77736.29,6.2,0.53859,0.00013,31.50937]
[1777293802364,38.66,77736.29,6.2,0.53859,0.00013,31.50937]
[1777293802668,38.66,77736.29,6.2,0.53859,0.00013,31.50937]
[1777293803872,38.66,77736.25,6.2,0.53858,0.00013,31.5094]
[1777293809346,38.66,77732.6,6.2,0.53811,0.00013,31.51153]
[1777293814380,38.66,77736.92,6.2,0.53867,0.00013,31.50612]
[1777293815673,38.66,77736.92,6.2,0.53867,0.00013,31.50612]
[1777293824450,38.66,77738.72,6.2,0.5389,0.00013,31.50506]
[1777293826985,38.67,77744.84,6.2,0.53969,0.00013,31.50135]
[1777293833644,38.67,77743.47,6.2,0.53951,0.00013,31.50219]
[1777293833700,38.67,77743.47,6.2,0.53951,0.00013,31.50219]
[1777293836146,38.66,77748.75,6.2,0.5402,0.00013,31.4989]
[1777293836181,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293836213,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293836336,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293836573,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293836780,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293836860,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293837098,38.67,77750.3,6.2,0.5404,0.00013,31.49793]
[1777293836908,38.67,77762.44,6.2,0.54197,0.00013,31.48997]
[1777293839147,38.67,77763.73,6.2,0.54213,0.00013,31.48909]
[1777293840563,38.67,77759.49,6.2,0.54158,0.00013,31.49195]
[1777293844299,38.68,77757.74,6.2,0.54135,0.00013,31.49317]
[1777293844308,38.68,77757.74,6.2,0.54135,0.00013,31.49317]
[1777293844330,38.68,77757.74,6.2,0.54135,0.00013,31.49317]
[1777293847522,38.68,77748.64,6.2,0.54017,0.00013,31.49905]
[1777293852647,38.68,77748.02,6.2,0.54009,0.00013,31.49946]
[1777293856529,38.69,77746.19,6.2,0.53985,0.00013,31.50061]
[1777293860271,38.68,77745.5,6.2,0.53977,0.00013,31.50103]
[1777293865740,38.68,77741.66,6.2,0.53927,0.00013,31.50337]
[1777293868474,38.68,77740.06,6.2,0.53906,0.00013,31.50433]
[1777293870277,38.68,77739.22,6.2,0.53895,0.00013,31.50484]
[1777293875810,38.68,77738.12,6.2,0.53881,0.00013,31.5026]
[1777293880359,38.68,77736.65,6.2,0.53862,0.00013,31.50348]
[1777293885880,38.68,77736.48,6.2,0.5386,0.00013,31.50358]
[1777293888144,38.68,77736.75,6.2,0.53864,0.00013,31.50342]
[1777293889671,38.68,77736.17,6.2,0.53856,0.00013,31.50376]
[1777293891743,38.68,77735.73,6.2,0.5385,0.00013,31.50402]
[1777293891869,38.68,77735.73,6.2,0.5385,0.00013,31.50402]
[1777293891965,38.68,77735.63,6.2,0.53849,0.00013,31.50408]
[1777293892350,38.68,77735.63,6.2,0.53849,0.00013,31.50408]
[1777293892472,38.68,77735.63,6.2,0.53849,0.00013,31.50408]
[1777293892930,38.68,77734.19,6.2,0.5383,0.00013,31.50493]
[1777293897965,38.69,77737.48,6.2,0.53873,0.00013,31.50302]
[1777293898317,38.69,77737.48,6.2,0.53873,0.00013,31.50302]
[1777293898468,38.69,77737.48,6.2,0.53873,0.00013,31.50302]
[1777293898639,38.69,77737.48,6.2,0.53873,0.00013,31.50302]
[1777293898668,38.69,77737.48,6.2,0.53873,0.00013,31.50302]
[1777293904010,38.69,77737.3,6.2,0.53871,0.00013,31.50311]
[1777293905441,38.69,77736.96,6.2,0.53866,0.00013,31.50331]
[1777293905477,38.69,77736.96,6.2,0.53866,0.00013,31.50331]
[1777293905939,38.69,77736.96,6.2,0.53866,0.00013,31.50331]
[1777293906146,38.69,77726.67,6.2,0.53733,0.00013,31.50922]
[1777293912064,38.69,77722.66,6.2,0.53681,0.00013,31.51145]
[1777293915220,38.69,77719.24,6.2,0.53636,0.00013,31.51329]
[1777293915473,38.69,77717.97,6.2,0.5362,0.00013,31.51396]
[1777293919139,38.69,77713.35,6.2,0.5356,0.00013,31.51637]
[1777293919270,38.7,77713.27,6.2,0.53559,0.00013,31.51641]
[1777293919387,38.7,77713.27,6.2,0.53559,0.00013,31.51641]
[1777293919469,38.7,77713.27,6.2,0.53559,0.00013,31.51641]
[1777293920122,38.7,77705.35,6.2,0.53456,0.00013,31.52036]
[1777293925157,38.7,77702.44,6.2,0.53419,0.00013,31.52177]
[1777293927247,38.7,77701.9,6.2,0.53412,0.00013,31.52202]
[1777293932478,38.7,77701.51,6.2,0.53407,0.00013,31.51932]
[1777293933213,38.7,77704.43,6.2,0.53445,0.00013,31.51792]
[1777293938248,38.69,77707.37,6.2,0.53483,0.00013,31.51648]
[1777293940390,38.69,77710.17,6.2,0.53519,0.00013,31.51509]
[1777293940474,38.69,77710.42,6.2,0.53522,0.00013,31.51496]
[1777293944627,38.7,77704.13,6.2,0.53441,0.00013,31.51806]
[1777293949440,38.7,77700.5,6.2,0.53394,0.00013,31.51979]
[1777293954952,38.7,77700.46,6.2,0.53393,0.00013,31.51981]
[1777293960555,38.7,77694.35,6.2,0.53314,0.00013,31.52261]
[1777293960756,38.7,77694.35,6.2,0.53314,0.00013,31.52261]
[1777293961269,38.7,77694.35,6.2,0.53314,0.00013,31.52261]
[1777293961816,38.7,77693.36,6.2,0.53301,0.00013,31.52306]
[1777293962163,38.7,77693.36,6.2,0.53301,0.00013,31.52306]
[1777293962416,38.7,77699.61,6.2,0.53382,0.00013,31.52021]
[1777293966868,38.7,77700.39,6.2,0.53392,0.00013,31.51984]
[1777293967358,38.7,77700.54,6.2,0.53394,0.00013,31.51977]
[1777293969800,38.7,77702.69,6.2,0.53422,0.00013,31.51875]
[1777293973054,38.7,77703.61,6.2,0.53434,0.00013,31.51832]
[1777293973081,38.7,77703.61,6.2,0.53434,0.00013,31.51832]
[1777293973092,38.7,77703.61,6.2,0.53434,0.00013,31.51832]
[1777293974179,38.7,77702.88,6.2,0.53425,0.00013,31.51867]
[1777293978330,38.7,77711.05,6.2,0.5353,0.00013,31.51466]
[1777293978528,38.7,77711.37,6.2,0.53534,0.00013,31.5145]
[1777293983564,38.7,77713.12,6.2,0.53557,0.00013,31.51362]
[1777293988599,38.7,77713.99,6.2,0.53568,0.00013,31.51317]
[1777293989714,38.7,77713.99,6.2,0.53568,0.00013,31.51317]
[1777293991874,38.7,77714.29,6.2,0.53572,0.00013,31.51302]
[1777293997311,38.7,77717.19,6.2,0.5361,0.00013,31.50863]
[1777293999429,38.7,77725.45,6.2,0.53717,0.00013,31.50418]
[1777293999675,38.7,77725.83,6.2,0.53722,0.00013,31.50397]
[1777294004713,38.71,77726.01,6.2,0.53724,0.00013,31.50389]
[1777294009748,38.71,77729.03,6.2,0.53763,0.00013,31.5022]
[1777294011875,38.71,77729.36,6.2,0.53767,0.00013,31.50202]
[1777294017804,38.71,77734.88,6.2,0.53838,0.00013,31.49887]
[1777294022840,38.72,77734.8,6.2,0.53837,0.00013,31.49894]
[1777294024872,38.72,77732.8,6.2,0.53811,0.00013,31.50011]
[1777294024936,38.72,77732.8,6.2,0.53811,0.00013,31.50011]
[1777294024983,38.72,77732.99,6.2,0.53813,0.00013,31.5]
[1777294029718,38.72,77727.23,6.2,0.53739,0.00013,31.50326]
[1777294029889,38.72,77727.72,6.2,0.53745,0.00013,31.50299]
[1777294034168,38.72,77728.25,6.2,0.53752,0.00013,31.5027]
[1777294034270,38.72,77727.66,6.2,0.53744,0.00013,31.50303]
[1777294039959,38.72,77727.08,6.2,0.53737,0.00013,31.50335]
[1777294044993,38.72,77726.91,6.2,0.53735,0.00013,31.50344]
[1777294049156,38.72,77728.11,6.2,0.5375,0.00013,31.50276]
[1777294049258,38.72,77727.29,6.2,0.5374,0.00013,31.50322]
[1777294049429,38.72,77727.29,6.2,0.5374,0.00013,31.50322]
[1777294050028,38.72,77729.06,6.2,0.53763,0.00013,31.50223]
[1777294055064,38.72,77728.8,6.2,0.53759,0.00013,31.49947]
[1777294058877,38.72,77732.09,6.2,0.53802,0.00013,31.4976]
[1777294059427,38.71,77735.04,6.2,0.5384,0.00013,31.49589]
[1777294060099,38.72,77735.0,6.2,0.5384,0.00013,31.49592]
[1777294062936,38.72,77733.41,6.2,0.53819,0.00013,31.49685]
[1777294063119,38.72,77727.6,6.2,0.53744,0.00013,31.50016]
[1777294063475,38.72,77727.6,6.2,0.53744,0.00013,31.50016]
[1777294069162,38.72,77721.84,6.2,0.53669,0.00013,31.50332]
[1777294071672,38.72,77719.38,6.2,0.53638,0.00013,31.50464]
[1777294077218,38.72,77716.32,6.2,0.53598,0.00013,31.50625]
[1777294079099,38.72,77716.23,6.2,0.53597,0.00013,31.50629]
[1777294080923,38.72,77715.05,6.2,0.53581,0.00013,31.50691]
[1777294081936,38.72,77717.45,6.2,0.53613,0.00013,31.50565]
[1777294082071,38.72,77717.45,6.2,0.53613,0.00013,31.50565]
[1777294082252,38.72,77726.16,6.2,0.53725,0.00013,31.50095]
[1777294087287,38.72,77730.85,6.2,0.53786,0.00013,31.49834]
[1777294092324,38.73,77730.99,6.2,0.53787,0.00013,31.49828]
[1777294095272,38.73,77730.89,6.2,0.53786,0.00013,31.49834]
[1777294100272,38.73,77734.91,6.2,0.53838,0.00013,31.49604]
[1777294105415,38.74,77733.14,6.2,0.53814,0.00013,31.49709]
[1777294109272,38.74,77732.7,6.2,0.53809,0.00013,31.49735]
[1777294112112,38.74,77731.77,6.2,0.53797,0.00013,31.49789]
[1777294116189,38.74,77729.35,6.2,0.53765,0.00013,31.49638]
[1777294117472,38.74,77731.31,6.2,0.53791,0.00013,31.49528]
[1777294122542,38.75,77734.41,6.2,0.5383,0.00013,31.49351]
[1777294124031,38.75,77734.41,6.2,0.5383,0.00013,31.49351]
[1777294128273,38.75,77734.62,6.2,0.53833,0.00013,31.4934]
[1777294129272,38.75,77734.25,6.2,0.53828,0.00013,31.49363]
[1777294129428,38.75,77734.25,6.2,0.53828,0.00013,31.49363]
[1777294130058,38.75,77734.15,6.2,0.53827,0.00013,31.49369]
[1777294130089,38.75,77731.22,6.2,0.53789,0.00013,31.49537]
[1777294135633,38.76,77729.39,6.2,0.53765,0.00013,31.49642]
[1777294140667,38.76,77725.4,6.2,0.53713,0.00013,31.49865]
[1777294145702,38.76,77721.26,6.2,0.5366,0.00013,31.50089]
[1777294151744,38.75,77722.73,6.2,0.53679,0.00013,31.50008]
[1777294156780,38.75,77723.15,6.2,0.53685,0.00013,31.49983]
[1777294159769,38.75,77722.87,6.2,0.53681,0.00013,31.49998]
[1777294160015,38.75,77722.87,6.2,0.53681,0.00013,31.49998]
[1777294160024,38.75,77722.87,6.2,0.53681,0.00013,31.49998]
[1777294160263,38.75,77722.87,6.2,0.53681,0.00013,31.49998]
[1777294160364,38.74,77725.4,6.2,0.53714,0.00013,31.49859]
[1777294161080,38.74,77725.4,6.2,0.53714,0.00013,31.49859]
[1777294161123,38.74,77738.16,6.2,0.53879,0.00013,31.4913]
[1777294161512,38.74,77738.16,6.2,0.53879,0.00013,31.4913]
[1777294162366,38.74,77738.16,6.2,0.53879,0.00013,31.4913]
[1777294164864,38.75,77743.36,6.2,0.53946,0.00013,31.48818]
[1777294164883,38.75,77743.36,6.2,0.53946,0.00013,31.48818]
[1777294166121,38.75,77744.29,6.2,0.53958,0.00013,31.48761]
[1777294166125,38.75,77744.29,6.2,0.53958,0.00013,31.48761]
[1777294166138,38.75,77751.56,6.2,0.54052,0.00013,31.48306]
[1777294167447,38.75,77751.56,6.2,0.54052,0.00013,31.48306]
[1777294172892,38.75,77754.45,6.2,0.54089,0.00013,31.47833]
[1777294177927,38.75,77756.18,6.2,0.54112,0.00013,31.47722]
[1777294178619,38.75,77756.18,6.2,0.54112,0.00013,31.47722]
[1777294183969,38.75,77765.72,6.2,0.54235,0.00013,31.47085]
[1777294187348,38.75,77768.31,6.2,0.54268,0.00013,31.46907]
[1777294188266,38.75,77768.88,6.2,0.54275,0.00013,31.46867]
[1777294188271,38.75,77768.88,6.2,0.54275,0.00013,31.46867]
[1777294188334,38.75,77768.88,6.2,0.54275,0.00013,31.46867]
[1777294188667,38.75,77770.25,6.2,0.54293,0.00013,31.46772]
[1777294191783,38.75,77772.14,6.2,0.54317,0.00013,31.46638]
[1777294194999,38.75,77774.36,6.2,0.54346,0.00013,31.46481]
[1777294195300,38.75,77774.36,6.2,0.54346,0.00013,31.46481]
[1777294200593,38.75,77776.62,6.2,0.54375,0.00013,31.46318]
[1777294200612,38.75,77776.62,6.2,0.54375,0.00013,31.46318]
[1777294206125,38.75,77770.09,6.2,0.54291,0.00013,31.46781]
[1777294211161,38.75,77765.86,6.2,0.54237,0.00013,31.47073]
[1777294216196,38.75,77765.62,6.2,0.54234,0.00013,31.47089]
[1777294221231,38.75,77764.55,6.2,0.5422,0.00013,31.47162]
[1777294226267,38.75,77763.62,6.2,0.54208,0.00013,31.47225]
[1777294231304,38.75,77763.81,6.2,0.54211,0.00013,31.46922]
[1777294235667,38.75,77762.84,6.2,0.54198,0.00013,31.46988]
[1777294242380,38.75,77763.36,6.2,0.54205,0.00013,31.46953]
[1777294248423,38.75,77763.28,6.2,0.54204,0.00013,31.46959]
[1777294253458,38.75,77763.61,6.2,0.54208,0.00013,31.46937]
[1777294259500,38.75,77764.17,6.2,0.54215,0.00013,31.46899]
[1777294261412,38.75,77764.54,6.2,0.5422,0.00013,31.46874]
[1777294262150,38.75,77767.98,6.2,0.54264,0.00013,31.46638]
[1777294263376,38.75,77769.65,6.2,0.54286,0.00013,31.46522]
[1777294263598,38.75,77771.83,6.2,0.54314,0.00013,31.46369]
[1777294264535,38.75,77771.87,6.2,0.54314,0.00013,31.46366]
[1777294269569,38.75,77773.23,6.2,0.54332,0.00013,31.46269]
[1777294274605,38.75,77773.14,6.2,0.54331,0.00013,31.46275]
[1777294279639,38.75,77772.85,6.2,0.54327,0.00013,31.46296]
[1777294284674,38.75,77773.56,6.2,0.54336,0.00013,31.46245]
[1777294290717,38.75,77772.03,6.2,0.54317,0.00013,31.46353]
[1777294295751,38.75,77771.92,6.2,0.54316,0.00013,31.46071]
[1777294297843,38.75,77772.65,6.2,0.54325,0.00013,31.46019]
[1777294297892,38.75,77772.02,6.2,0.54317,0.00013,31.46064]
[1777294304815,38.74,77771.66,6.2,0.54312,0.00013,31.46088]
[1777294309849,38.74,77770.3,6.2,0.54295,0.00013,31.46183]
[1777294314885,38.74,77770.67,6.2,0.543,0.00013,31.46156]
[1777294319920,38.74,77767.79,6.2,0.54263,0.00013,31.46356]
[1777294325962,38.74,77768.33,6.2,0.5427,0.00013,31.46318]
[1777294329422,38.74,77767.6,6.2,0.5426,0.00013,31.46369]
[1777294331666,38.74,77766.91,6.2,0.54251,0.00013,31.46416]
[1777294332005,38.74,77770.87,6.2,0.54302,0.00013,31.46141]
[1777294334200,38.74,77772.05,6.2,0.54318,0.00013,31.46058]
[1777294340061,38.74,77772.92,6.2,0.54329,0.00013,31.45997]
[1777294342252,38.74,77772.92,6.2,0.54329,0.00013,31.45997]
[1777294343488,38.74,77773.42,6.2,0.54335,0.00013,31.45962]
[1777294347404,38.74,77776.64,6.2,0.54377,0.00013,31.45732]
[1777294347411,38.74,77776.64,6.2,0.54377,0.00013,31.45732]
[1777294347496,38.74,77776.65,6.2,0.54377,0.00013,31.45731]
[1777294349008,38.74,77776.41,6.2,0.54374,0.00013,31.45748]
[1777294355167,38.74,77775.08,6.2,0.54357,0.00013,31.45553]
[1777294355930,38.74,77775.08,6.2,0.54357,0.00013,31.45553]
[1777294358179,38.74,77773.14,6.2,0.54332,0.00013,31.45691]
[1777294358188,38.74,77772.5,6.2,0.54324,0.00013,31.45736]
[1777294363222,38.74,77772.89,6.2,0.54329,0.00013,31.45709]
[1777294365414,38.74,77772.05,6.2,0.54318,0.00013,31.45768]
[1777294365485,38.74,77772.03,6.2,0.54318,0.00013,31.4577]
[1777294367251,38.74,77764.75,6.2,0.54224,0.00013,31.46275]
[1777294372285,38.74,77762.49,6.2,0.54194,0.00013,31.46428]
[1777294377320,38.74,77762.56,6.2,0.54195,0.00013,31.46424]
[1777294382298,38.74,77756.9,6.2,0.54122,0.00013,31.468]
[1777294382370,38.74,77756.9,6.2,0.54122,0.00013,31.468]
[1777294382429,38.74,77756.9,6.2,0.54122,0.00013,31.468]
[1777294382497,38.74,77756.9,6.2,0.54122,0.00013,31.468]
[1777294384939,38.74,77753.09,6.2,0.54073,0.00013,31.47048]
[1777294385330,38.74,77753.09,6.2,0.54073,0.00013,31.47048]
[1777294387399,38.74,77743.84,6.2,0.53953,0.00013,31.47629]
[1777294387872,38.74,77743.84,6.2,0.53953,0.00013,31.47629]
[1777294388876,38.74,77743.85,6.2,0.53954,0.00013,31.47628]
[1777294394448,38.74,77745.47,6.2,0.53974,0.00013,31.47528]
[1777294400490,38.74,77746.2,6.2,0.53984,0.00013,31.47483]
[1777294405525,38.74,77746.82,6.2,0.53992,0.00013,31.47444]
[1777294411567,38.74,77747.02,6.2,0.53995,0.00013,31.47142]
[1777294421637,38.74,77747.21,6.2,0.53997,0.00013,31.4713]
[1777294426672,38.74,77746.33,6.2,0.53986,0.00013,31.47185]
[1777294429844,38.74,77745.58,6.2,0.53976,0.00013,31.47231]
[1777294429879,38.74,77745.58,6.2,0.53976,0.00013,31.47231]
[1777294429957,38.74,77745.58,6.2,0.53976,0.00013,31.47231]
[1777294430237,38.74,77745.58,6.2,0.53976,0.00013,31.47231]
[1777294430700,38.74,77730.79,6.2,0.53785,0.00013,31.48109]
[1777294432714,38.74,77725.71,6.2,0.53719,0.00013,31.48394]
[1777294433127,38.74,77725.71,6.2,0.53719,0.00013,31.48394]
[1777294433721,38.74,77716.43,6.2,0.53599,0.00013,31.48892]
[1777294434873,38.74,77715.09,6.2,0.53582,0.00013,31.48962]
[1777294435402,38.74,77715.09,6.2,0.53582,0.00013,31.48962]
[1777294439103,38.74,77708.96,6.2,0.53503,0.00013,31.49272]
[1777294445805,38.74,77707.11,6.2,0.53479,0.00013,31.49362]
[1777294449776,38.74,77707.34,6.2,0.53482,0.00013,31.49351]
[1777294449806,38.74,77707.5,6.2,0.53484,0.00013,31.49343]
[1777294449841,38.74,77707.5,6.2,0.53484,0.00013,31.49343]
[1777294449900,38.74,77707.5,6.2,0.53484,0.00013,31.49343]
[1777294450849,38.74,77695.4,6.2,0.53327,0.00013,31.49914]
[1777294456324,38.74,77696.16,6.2,0.53337,0.00013,31.49879]
[1777294461926,38.74,77699.07,6.2,0.53375,0.00013,31.49745]
[1777294463766,38.74,77699.07,6.2,0.53375,0.00013,31.49745]
[1777294463788,38.74,77699.07,6.2,0.53375,0.00013,31.49745]
[1777294464138,38.74,77699.64,6.2,0.53382,0.00013,31.49719]
[1777294464533,38.74,77699.64,6.2,0.53382,0.00013,31.49719]
[1777294464696,38.74,77699.64,6.2,0.53382,0.00013,31.49719]
[1777294464797,38.74,77702.19,6.2,0.53415,0.00013,31.49599]
[1777294466161,38.74,77703.6,6.2,0.53433,0.00013,31.49532]
[1777294468287,38.74,77704.33,6.2,0.53443,0.00013,31.49497]
[1777294468498,38.74,77704.33,6.2,0.53443,0.00013,31.49497]
[1777294468619,38.74,77704.33,6.2,0.53443,0.00013,31.49497]
[1777294468697,38.74,77704.33,6.2,0.53443,0.00013,31.49497]
[1777294468798,38.74,77704.73,6.2,0.53448,0.00013,31.49478]
[1777294472634,38.74,77701.25,6.2,0.53403,0.00013,31.49644]
[1777294473913,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294473978,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294474002,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294474094,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294474237,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294474545,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294474664,38.74,77699.97,6.2,0.53386,0.00013,31.49415]
[1777294474964,38.74,77698.25,6.2,0.53364,0.00013,31.49495]
[1777294475232,38.74,77698.25,6.2,0.53364,0.00013,31.49495]
[1777294475257,38.74,77664.21,6.2,0.52923,0.00013,31.50871]
[1777294476613,38.74,77664.21,6.2,0.52923,0.00013,31.50871]
[1777294476680,38.74,77669.3,6.2,0.52989,0.00013,31.5069]
[1777294478630,38.74,77669.36,6.2,0.5299,0.00013,31.50688]
[1777294481519,38.74,77668.35,6.2,0.52977,0.00013,31.50724]
[1777294481980,38.73,77668.39,6.2,0.52977,0.00013,31.50722]
[1777294487107,38.73,77668.35,6.2,0.52977,0.00013,31.50723]
[1777294488754,38.73,77668.35,6.2,0.52977,0.00013,31.50723]
[1777294488810,38.73,77668.35,6.2,0.52977,0.00013,31.50723]
[1777294488841,38.73,77668.35,6.2,0.52977,0.00013,31.50723]
[1777294488905,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489047,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489087,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489167,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489170,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489255,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489770,38.73,77669.06,6.2,0.52986,0.00013,31.50696]
[1777294489847,38.73,77688.04,6.2,0.53232,0.00013,31.49946]
[1777294491136,38.73,77685.35,6.2,0.53197,0.00013,31.5006]
[1777294496170,38.73,77687.27,6.2,0.53222,0.00013,31.49979]
[1777294501210,38.73,77686.77,6.2,0.53216,0.00013,31.5]
[1777294506243,38.73,77691.21,6.2,0.53273,0.00013,31.49809]
[1777294507056,38.73,77691.21,6.2,0.53273,0.00013,31.49809]
[1777294507082,38.73,77691.21,6.2,0.53273,0.00013,31.49809]
[1777294512286,38.73,77699.96,6.2,0.53387,0.00013,31.49413]
[1777294514261,38.73,77701.09,6.2,0.53401,0.00013,31.4936]
[1777294515145,38.73,77702.87,6.2,0.53424,0.00013,31.49276]
[1777294515213,38.73,77702.87,6.2,0.53424,0.00013,31.49276]
[1777294515767,38.73,77702.87,6.2,0.53424,0.00013,31.49276]
[1777294519419,38.73,77708.47,6.2,0.53497,0.00013,31.49004]
[1777294519719,38.73,77708.47,6.2,0.53497,0.00013,31.49004]
[1777294519772,38.73,77708.47,6.2,0.53497,0.00013,31.49004]
[1777294521070,38.73,77709.66,6.2,0.53512,0.00013,31.48945]
[1777294521145,38.73,77709.66,6.2,0.53512,0.00013,31.48945]
[1777294521552,38.73,77709.66,6.2,0.53512,0.00013,31.48945]
[1777294521764,38.73,77709.66,6.2,0.53512,0.00013,31.48945]
[1777294530413,38.74,77708.84,6.2,0.53501,0.00013,31.48987]
[1777294532306,38.74,77708.95,6.2,0.53503,0.00013,31.48692]
[1777294532426,38.74,77708.0,6.2,0.53491,0.00013,31.4874]
[1777294533891,38.74,77708.0,6.2,0.53491,0.00013,31.4874]
[1777294533943,38.74,77708.24,6.2,0.53494,0.00013,31.48728]
[1777294535767,38.74,77707.56,6.2,0.53485,0.00013,31.48762]
[1777294537066,38.74,77706.91,6.2,0.53476,0.00013,31.48794]
[1777294537889,38.74,77706.91,6.2,0.53476,0.00013,31.48794]
[1777294538196,38.74,77706.78,6.2,0.53475,0.00013,31.488]
[1777294540566,38.74,77707.05,6.2,0.53478,0.00013,31.48787]
[1777294541573,38.74,77707.17,6.2,0.5348,0.00013,31.48781]
[1777294547531,38.74,77706.27,6.2,0.53468,0.00013,31.48826]
[1777294552566,38.74,77706.14,6.2,0.53466,0.00013,31.48833]
[1777294556762,38.75,77705.55,6.2,0.53459,0.00013,31.48862]
[1777294556836,38.75,77705.55,6.2,0.53459,0.00013,31.48862]
[1777294556845,38.75,77705.55,6.2,0.53459,0.00013,31.48862]
[1777294557602,38.75,77694.85,6.2,0.5332,0.00013,31.49363]
[1777294562636,38.75,77693.42,6.2,0.53301,0.00013,31.49426]
[1777294563410,38.75,77693.42,6.2,0.53301,0.00013,31.49426]
[1777294566052,38.75,77690.89,6.2,0.53269,0.00013,31.49538]
[1777294566665,38.75,77683.4,6.2,0.53172,0.00013,31.49855]
[1777294569770,38.75,77680.85,6.2,0.53139,0.00013,31.49959]
[1777294570036,38.75,77680.17,6.2,0.5313,0.00013,31.49987]
[1777294574204,38.75,77678.46,6.2,0.53108,0.00013,31.50055]
[1777294574306,38.75,77678.46,6.2,0.53108,0.00013,31.50055]
[1777294574616,38.75,77678.46,6.2,0.53108,0.00013,31.50055]
[1777294579757,38.75,77670.65,6.2,0.53006,0.00013,31.50354]
[1777294580486,38.75,77670.65,6.2,0.53006,0.00013,31.50354]
[1777294581107,38.75,77668.11,6.2,0.52973,0.00013,31.50447]
[1777294581140,38.75,77668.11,6.2,0.52973,0.00013,31.50447]
[1777294581436,38.75,77668.11,6.2,0.52973,0.00013,31.50447]
[1777294581845,38.75,77668.11,6.2,0.52973,0.00013,31.50447]
[1777294581962,38.75,77665.26,6.2,0.52936,0.00013,31.50548]
[1777294582779,38.75,77662.96,6.2,0.52906,0.00013,31.50628]
[1777294584705,38.75,77663.24,6.2,0.5291,0.00013,31.50618]
[1777294586936,38.75,77660.03,6.2,0.52869,0.00013,31.50726]
[1777294587814,38.75,77657.04,6.2,0.5283,0.00013,31.50824]
[1777294590835,38.75,77643.73,6.2,0.52657,0.00013,31.51226]
[1777294590965,38.75,77643.73,6.2,0.52657,0.00013,31.51226]
[1777294590990,38.75,77643.73,6.2,0.52657,0.00013,31.51226]
[1777294591953,38.75,77642.03,6.2,0.52635,0.00013,31.50984]
[1777294597884,38.75,77642.22,6.2,0.52638,0.00013,31.50978]
[1777294602409,38.75,77642.61,6.2,0.52643,0.00013,31.50967]
[1777294602431,38.75,77642.61,6.2,0.52643,0.00013,31.50967]
[1777294605166,38.75,77643.42,6.2,0.52653,0.00013,31.50944]
[1777294607954,38.74,77651.32,6.2,0.52756,0.00013,31.50714]
[1777294609417,38.74,77651.69,6.2,0.52761,0.00013,31.50703]
[1777294609967,38.74,77653.02,6.2,0.52778,0.00013,31.50662]
[1777294611983,38.74,77659.92,6.2,0.52867,0.00013,31.5044]
[1777294613163,38.74,77659.92,6.2,0.52867,0.00013,31.5044]
[1777294616840,38.74,77661.66,6.2,0.5289,0.00013,31.50381]
[1777294619033,38.74,77668.87,6.2,0.52983,0.00013,31.50129]
[1777294624295,38.75,77670.34,6.2,0.53002,0.00013,31.50076]
[1777294625163,38.75,77670.85,6.2,0.53009,0.00013,31.50057]
[1777294628519,38.75,77663.21,6.2,0.5291,0.00013,31.5033]
[1777294628567,38.75,77663.21,6.2,0.5291,0.00013,31.5033]
[1777294629768,38.75,77663.46,6.2,0.52913,0.00013,31.50321]
[1777294633163,38.75,77662.42,6.2,0.529,0.00013,31.50357]
[1777294634367,38.75,77663.26,6.2,0.5291,0.00013,31.50328]
[1777294640180,38.75,77662.49,6.2,0.529,0.00013,31.50355]
[1777294644968,38.75,77662.2,6.2,0.52897,0.00013,31.50365]
[1777294650162,38.75,77663.37,6.2,0.52912,0.00013,31.50325]
[1777294654367,38.75,77665.42,6.2,0.52939,0.00013,31.49965]
[1777294655936,38.75,77663.26,6.2,0.52911,0.00013,31.5004]
[1777294656396,38.75,77657.84,6.2,0.5284,0.00013,31.50221]
[1777294662334,38.75,77656.42,6.2,0.52822,0.00013,31.50267]
[1777294667369,38.76,77657.12,6.2,0.52831,0.00013,31.50245]
[1777294672404,38.76,77657.51,6.2,0.52836,0.00013,31.50233]
[1777294677439,38.77,77656.88,6.2,0.52827,0.00013,31.50256]
[1777294679191,38.77,77657.56,6.2,0.52836,0.00013,31.50234]
[1777294679453,38.77,77657.49,6.2,0.52835,0.00013,31.50236]
[1777294681937,38.77,77657.9,6.2,0.5284,0.00013,31.50223]
[1777294682038,38.77,77656.9,6.2,0.52827,0.00013,31.50255]
[1777294687509,38.77,77654.92,6.2,0.52802,0.00013,31.50318]
[1777294692544,38.77,77655.14,6.2,0.52805,0.00013,31.50311]
[1777294697578,38.77,77654.8,6.2,0.528,0.00013,31.50322]
[1777294702614,38.77,77655.15,6.2,0.52805,0.00013,31.50311]
[1777294703366,38.77,77655.15,6.2,0.52805,0.00013,31.50311]
[1777294703621,38.77,77655.02,6.2,0.52803,0.00013,31.50315]
[1777294708656,38.79,77654.42,6.2,0.52795,0.00013,31.50337]
[1777294709178,38.79,77654.42,6.2,0.52795,0.00013,31.50337]
[1777294709243,38.79,77654.42,6.2,0.52795,0.00013,31.50337]
[1777294709363,38.79,77654.42,6.2,0.52795,0.00013,31.50337]
[1777294709768,38.79,77654.42,6.2,0.52795,0.00013,31.50337]
[1777294709869,38.79,77655.87,6.2,0.52814,0.00013,31.50291]
[1777294715706,38.79,77655.95,6.2,0.52815,0.00013,31.49999]
[1777294717294,38.79,77655.81,6.2,0.52813,0.00013,31.50004]
[1777294717935,38.79,77655.81,6.2,0.52813,0.00013,31.50004]
[1777294718042,38.79,77647.35,6.2,0.52703,0.00013,31.50261]
[1777294719739,38.79,77640.93,6.2,0.5262,0.00013,31.5044]
[1777294720995,38.79,77640.93,6.2,0.5262,0.00013,31.5044]
[1777294723767,38.79,77650.16,6.2,0.5274,0.00013,31.50178]
[1777294728433,38.78,77648.58,6.2,0.52719,0.00013,31.50225]
[1777294729764,38.78,77645.26,6.2,0.52676,0.00013,31.50321]
[1777294734843,38.78,77641.24,6.2,0.52624,0.00013,31.50432]
[1777294735395,38.78,77641.24,6.2,0.52624,0.00013,31.50432]
[1777294736767,38.78,77644.86,6.2,0.52671,0.00013,31.50332]
[1777294738948,38.78,77645.19,6.2,0.52675,0.00013,31.50322]
[1777294740363,38.78,77641.72,6.2,0.5263,0.00013,31.50418]
[1777294745921,38.78,77637.3,6.2,0.52573,0.00013,31.50535]
[1777294749482,38.78,77636.33,6.2,0.52561,0.00013,31.50559]
[1777294751331,38.78,77637.01,6.2,0.52569,0.00013,31.50542]
[1777294751443,38.78,77637.01,6.2,0.52569,0.00013,31.50542]
[1777294751538,38.78,77637.01,6.2,0.52569,0.00013,31.50542]
[1777294752038,38.78,77627.63,6.2,0.52448,0.00013,31.50767]
[1777294752157,38.78,77627.63,6.2,0.52448,0.00013,31.50767]
[1777294752259,38.78,77627.63,6.2,0.52448,0.00013,31.50767]
[1777294752475,38.78,77627.63,6.2,0.52448,0.00013,31.50767]
[1777294753932,38.78,77625.6,6.2,0.52421,0.00013,31.50812]
[1777294759012,38.78,77626.74,6.2,0.52436,0.00013,31.50787]
[1777294762893,38.78,77627.43,6.2,0.52445,0.00013,31.50772]
[1777294763105,38.78,77627.43,6.2,0.52445,0.00013,31.50772]
[1777294763040,38.78,77626.86,6.2,0.52438,0.00013,31.50785]
[1777294764046,38.78,77626.53,6.2,0.52433,0.00013,31.50792]
[1777294765834,38.78,77625.41,6.2,0.52419,0.00013,31.50816]
[1777294766409,38.78,77626.0,6.2,0.52427,0.00013,31.50804]
[1777294767068,38.78,77626.11,6.2,0.52428,0.00013,31.50801]
[1777294772103,38.78,77626.41,6.2,0.52432,0.00013,31.50505]
[1777294775267,38.77,77623.82,6.2,0.52398,0.00013,31.50561]
[1777294775314,38.77,77623.82,6.2,0.52398,0.00013,31.50561]
[1777294779522,38.77,77629.56,6.2,0.52473,0.00013,31.50434]
[1777294779563,38.77,77629.56,6.2,0.52473,0.00013,31.50434]
[1777294779632,38.77,77630.47,6.2,0.52485,0.00013,31.50413]
[1777294781370,38.77,77634.62,6.2,0.52539,0.00013,31.50313]
[1777294784935,38.78,77638.97,6.2,0.52595,0.00013,31.50202]
[1777294786201,38.78,77647.36,6.2,0.52704,0.00013,31.4997]
[1777294789414,38.78,77649.99,6.2,0.52738,0.00013,31.49893]
[1777294789452,38.78,77651.18,6.2,0.52753,0.00013,31.49857]
[1777294790251,38.78,77651.18,6.2,0.52753,0.00013,31.49857]
[1777294790364,38.78,77651.18,6.2,0.52753,0.00013,31.49857]
[1777294791000,38.78,77651.18,6.2,0.52753,0.00013,31.49857]
[1777294791102,38.78,77659.26,6.2,0.52858,0.00013,31.49602]
[1777294791172,38.78,77659.26,6.2,0.52858,0.00013,31.49602]
[1777294793450,38.78,77668.81,6.2,0.52982,0.00013,31.49271]
[1777294793523,38.78,77668.81,6.2,0.52982,0.00013,31.49271]
[1777294794006,38.78,77668.81,6.2,0.52982,0.00013,31.49271]
[1777294795143,38.78,77669.29,6.2,0.52988,0.00013,31.49254]
[1777294795752,38.78,77669.47,6.2,0.5299,0.00013,31.49247]
[1777294797423,38.78,77666.73,6.2,0.52955,0.00013,31.49346]
[1777294800836,38.78,77666.69,6.2,0.52954,0.00013,31.49347]
[1777294801721,38.78,77666.94,6.2,0.52958,0.00013,31.49338]
[1777294801936,38.78,77666.94,6.2,0.52958,0.00013,31.49338]
[1777294802037,38.78,77665.47,6.2,0.52938,0.00013,31.4939]
[1777294802313,38.78,77655.77,6.2,0.52813,0.00013,31.49715]
[1777294803565,38.78,77655.77,6.2,0.52813,0.00013,31.49715]
[1777294804769,38.78,77655.77,6.2,0.52813,0.00013,31.49715]
[1777294809568,38.78,77657.34,6.2,0.52833,0.00013,31.49664]
[1777294815404,38.78,77655.1,6.2,0.52804,0.00013,31.49736]
[1777294816568,38.78,77655.1,6.2,0.52804,0.00013,31.49736]
[1777294819414,38.78,77661.21,6.2,0.52883,0.00013,31.49536]
[1777294819432,38.78,77663.67,6.2,0.52915,0.00013,31.49452]
[1777294822571,38.78,77667.27,6.2,0.52962,0.00013,31.49326]
[1777294824064,38.78,77667.68,6.2,0.52967,0.00013,31.49311]
[1777294824144,38.78,77674.21,6.2,0.53052,0.00013,31.4907]
[1777294826544,38.78,77674.56,6.2,0.53056,0.00013,31.49057]
[1777294827042,38.78,77674.56,6.2,0.53056,0.00013,31.49057]
[1777294828104,38.78,77676.43,6.2,0.53081,0.00013,31.48985]
[1777294828897,38.78,77676.94,6.2,0.53087,0.00013,31.48966]
[1777294828999,38.78,77683.74,6.2,0.53175,0.00013,31.48694]
[1777294834539,38.78,77688.87,6.2,0.53242,0.00013,31.48189]
[1777294839586,38.78,77693.72,6.2,0.53305,0.00013,31.47977]
[1777294843940,38.78,77694.48,6.2,0.53314,0.00013,31.47943]
[1777294846277,38.78,77695.09,6.2,0.53322,0.00013,31.47915]
[1777294846322,38.78,77695.09,6.2,0.53322,0.00013,31.47915]
[1777294846828,38.78,77695.09,6.2,0.53322,0.00013,31.47915]
[1777294847559,38.78,77696.31,6.2,0.53338,0.00013,31.4786]
[1777294847750,38.78,77696.31,6.2,0.53338,0.00013,31.4786]
[1777294847853,38.78,77696.31,6.2,0.53338,0.00013,31.4786]
[1777294848154,38.78,77696.31,6.2,0.53338,0.00013,31.4786]
[1777294849090,38.78,77694.97,6.2,0.53321,0.00013,31.47921]
[1777294849181,38.78,77677.97,6.2,0.53101,0.00013,31.48636]
[1777294850664,38.78,77679.91,6.2,0.53126,0.00013,31.48559]
[1777294853685,38.78,77686.17,6.2,0.53207,0.00013,31.48303]
[1777294858721,38.78,77681.97,6.2,0.53152,0.00013,31.48477]
[1777294863755,38.78,77682.15,6.2,0.53155,0.00013,31.4847]
[1777294868944,38.78,77682.3,6.2,0.53156,0.00013,31.48464]
[1777294869014,38.78,77682.3,6.2,0.53156,0.00013,31.48464]
[1777294869239,38.79,77687.16,6.2,0.53219,0.00013,31.48263]
[1777294869275,38.79,77687.16,6.2,0.53219,0.00013,31.48263]
[1777294869797,38.79,77697.37,6.2,0.53352,0.00013,31.47814]
[1777294873345,38.78,77699.82,6.2,0.53383,0.00013,31.477]
[1777294873402,38.78,77699.82,6.2,0.53383,0.00013,31.477]
[1777294873747,38.78,77699.82,6.2,0.53383,0.00013,31.477]
[1777294874526,38.78,77700.4,6.2,0.53391,0.00013,31.47673]
[1777294877951,38.78,77700.27,6.2,0.53389,0.00013,31.4768]
[1777294878054,38.78,77700.27,6.2,0.53389,0.00013,31.4768]
[1777294878534,38.78,77699.71,6.2,0.53382,0.00013,31.47706]
[1777294878768,38.78,77699.71,6.2,0.53382,0.00013,31.47706]
[1777294879828,38.78,77705.4,6.2,0.53456,0.00013,31.47436]
[1777294879872,38.78,77705.4,6.2,0.53456,0.00013,31.47436]
[1777294879966,38.78,77705.4,6.2,0.53456,0.00013,31.47436]
[1777294880178,38.78,77705.4,6.2,0.53456,0.00013,31.47436]
[1777294881165,38.78,77706.48,6.2,0.5347,0.00013,31.47383]
[1777294880878,38.78,77708.52,6.2,0.53496,0.00013,31.47283]
[1777294885412,38.78,77709.42,6.2,0.53508,0.00013,31.47238]
[1777294885419,38.78,77709.42,6.2,0.53508,0.00013,31.47238]
[1777294885913,38.78,77706.82,6.2,0.53474,0.00013,31.47366]
[1777294886618,38.78,77706.82,6.2,0.53474,0.00013,31.47366]
[1777294886749,38.78,77706.82,6.2,0.53474,0.00013,31.47366]
[1777294886853,38.78,77706.82,6.2,0.53474,0.00013,31.47366]
[1777294886981,38.78,77706.82,6.2,0.53474,0.00013,31.47366]
[1777294887063,38.78,77706.82,6.2,0.53474,0.00013,31.47366]
[1777294887159,38.78,77687.89,6.2,0.53229,0.00013,31.48232]
[1777294887566,38.78,77687.89,6.2,0.53229,0.00013,31.48232]
[1777294887763,38.78,77687.89,6.2,0.53229,0.00013,31.48232]
[1777294887928,38.78,77676.84,6.2,0.53086,0.00013,31.48681]
[1777294889277,38.78,77676.61,6.2,0.53083,0.00013,31.4869]
[1777294891518,38.78,77670.47,6.2,0.53003,0.00013,31.48922]
[1777294893520,38.78,77668.96,6.2,0.52984,0.00013,31.48687]
[1777294894271,38.78,77666.8,6.2,0.52956,0.00013,31.48765]
[1777294894701,38.78,77666.8,6.2,0.52956,0.00013,31.48765]
[1777294894741,38.78,77666.8,6.2,0.52956,0.00013,31.48765]
[1777294894878,38.78,77666.8,6.2,0.52956,0.00013,31.48765]
[1777294894936,38.78,77666.8,6.2,0.52956,0.00013,31.48765]
[1777294894976,38.78,77657.99,6.2,0.52842,0.00013,31.49065]
[1777294895727,38.78,77657.99,6.2,0.52842,0.00013,31.49065]
[1777294895936,38.78,77657.99,6.2,0.52842,0.00013,31.49065]
[1777294896973,38.78,77653.71,6.2,0.52786,0.00013,31.49202]
[1777294896991,38.78,77653.67,6.2,0.52786,0.00013,31.49203]
[1777294902032,38.78,77654.02,6.2,0.5279,0.00013,31.49192]
[1777294906060,38.78,77660.77,6.2,0.52878,0.00013,31.48973]
[1777294906877,38.78,77660.77,6.2,0.52878,0.00013,31.48973]
[1777294909415,38.78,77663.07,6.2,0.52908,0.00013,31.48895]
[1777294910087,38.78,77666.05,6.2,0.52946,0.00013,31.48792]
[1777294915122,38.78,77666.3,6.2,0.52949,0.00013,31.48783]
[1777294920158,38.78,77664.24,6.2,0.52923,0.00013,31.48855]
[1777294925192,38.78,77667.47,6.2,0.52964,0.00013,31.48742]
[1777294928182,38.78,77667.55,6.2,0.52966,0.00013,31.48739]
[1777294928202,38.78,77667.55,6.2,0.52966,0.00013,31.48739]
[1777294928247,38.78,77667.55,6.2,0.52966,0.00013,31.48739]
[1777294928374,38.79,77671.57,6.2,0.53018,0.00013,31.48593]
[1777294928481,38.79,77671.57,6.2,0.53018,0.00013,31.48593]
[1777294928511,38.79,77671.57,6.2,0.53018,0.00013,31.48593]
[1777294929220,38.79,77679.0,6.2,0.53114,0.00013,31.48308]
[1777294931124,38.79,77680.31,6.2,0.53131,0.00013,31.48256]
[1777294931793,38.79,77681.76,6.2,0.5315,0.00013,31.48197]
[1777294931798,38.79,77681.76,6.2,0.5315,0.00013,31.48197]
[1777294937277,38.79,77678.72,6.2,0.5311,0.00013,31.48319]
[1777294937934,38.79,77678.72,6.2,0.5311,0.00013,31.48319]
[1777294938020,38.79,77678.72,6.2,0.5311,0.00013,31.48319]
[1777294939230,38.79,77680.45,6.2,0.53133,0.00013,31.48251]
[1777294941296,38.79,77681.72,6.2,0.53149,0.00013,31.482]
[1777294941419,38.79,77680.37,6.2,0.53131,0.00013,31.48254]
[1777294941593,38.79,77680.37,6.2,0.53131,0.00013,31.48254]
[1777294943687,38.79,77677.1,6.2,0.53089,0.00013,31.48383]
[1777294943906,38.79,77677.1,6.2,0.53089,0.00013,31.48383]
[1777294946061,38.79,77676.5,6.2,0.53081,0.00013,31.48407]
[1777294951378,38.79,77670.46,6.2,0.53003,0.00013,31.48345]
[1777294953477,38.79,77671.23,6.2,0.53013,0.00013,31.48317]
[1777294959435,38.79,77673.06,6.2,0.53037,0.00013,31.48248]
[1777294964470,38.79,77671.34,6.2,0.53015,0.00013,31.48312]
[1777294969504,38.79,77670.2,6.2,0.53,0.00013,31.48354]
[1777294971709,38.79,77671.14,6.2,0.53012,0.00013,31.48319]
[1777294973789,38.79,77674.29,6.2,0.53053,0.00013,31.48201]
[1777294975434,38.79,77676.21,6.2,0.53078,0.00013,31.48128]
[1777294980581,38.78,77673.61,6.2,0.53044,0.00013,31.48227]
[1777294983756,38.78,77669.05,6.2,0.52985,0.00013,31.48396]
[1777294989645,38.79,77673.09,6.2,0.53037,0.00013,31.48247]
[1777294994680,38.79,77666.97,6.2,0.52958,0.00013,31.48471]
[1777294998705,38.79,77667.19,6.2,0.52961,0.00013,31.48463]
[1777294998936,38.79,77667.19,6.2,0.52961,0.00013,31.48463]
[1777294999038,38.79,77667.14,6.2,0.5296,0.00013,31.48465]
[1777294999717,38.79,77656.7,6.2,0.52825,0.00013,31.48819]
[1777295000882,38.79,77656.7,6.2,0.52825,0.00013,31.48819]
[1777295006765,38.79,77651.91,6.2,0.52763,0.00013,31.48969]
[1777295011801,38.79,77651.59,6.2,0.52759,0.00013,31.4869]
[1777295017282,38.79,77653.35,6.2,0.52782,0.00013,31.48635]
[1777295019411,38.78,77658.0,6.2,0.52842,0.00013,31.48487]
[1777295019857,38.78,77658.3,6.2,0.52846,0.00013,31.48477]
[1777295023918,38.78,77662.99,6.2,0.52907,0.00013,31.4832]
[1777295029926,38.78,77664.92,6.2,0.52932,0.00013,31.48254]
[1777295030585,38.78,77664.92,6.2,0.52932,0.00013,31.48254]
[1777295035969,38.79,77669.16,6.2,0.52987,0.00013,31.48103]
[1777295041004,38.79,77669.38,6.2,0.52989,0.00013,31.48095]
[1777295044774,38.79,77669.77,6.2,0.52994,0.00013,31.48081]
[1777295048053,38.79,77661.55,6.2,0.52888,0.00013,31.4837]
[1777295050767,38.79,77661.55,6.2,0.52888,0.00013,31.4837]
[1777295056109,38.79,77661.2,6.2,0.52883,0.00013,31.48382]
[1777295061144,38.79,77664.01,6.2,0.5292,0.00013,31.48286]
[1777295063521,38.79,77663.36,6.2,0.52911,0.00013,31.48309]
[1777295065938,38.79,77664.54,6.2,0.52927,0.00013,31.48268]
[1777295066179,38.79,77661.42,6.2,0.52886,0.00013,31.48375]
[1777295066608,38.79,77661.42,6.2,0.52886,0.00013,31.48375]
[1777295066684,38.79,77661.42,6.2,0.52886,0.00013,31.48375]
[1777295067186,38.79,77657.0,6.2,0.52829,0.00013,31.48521]
[1777295069171,38.79,77653.93,6.2,0.52789,0.00013,31.48618]
[1777295069175,38.79,77653.93,6.2,0.52789,0.00013,31.48618]
[1777295069410,38.79,77653.93,6.2,0.52789,0.00013,31.48618]
[1777295069418,38.79,77656.87,6.2,0.52827,0.00013,31.48525]
[1777295075243,38.79,77656.32,6.2,0.5282,0.00013,31.48253]
[1777295080277,38.79,77656.64,6.2,0.52824,0.00013,31.48243]
[1777295085314,38.79,77652.04,6.2,0.52765,0.00013,31.48387]
[1777295089409,38.79,77655.99,6.2,0.52816,0.00013,31.48263]
[1777295089429,38.79,77655.66,6.2,0.52812,0.00013,31.48274]
[1777295090084,38.79,77655.66,6.2,0.52812,0.00013,31.48274]
[1777295091936,38.79,77656.29,6.2,0.5282,0.00013,31.48254]
[1777295092395,38.79,77656.93,6.2,0.52828,0.00013,31.48233]
[1777295092483,38.79,77656.93,6.2,0.52828,0.00013,31.48233]
[1777295097084,38.79,77659.48,6.2,0.52861,0.00013,31.4815]
[1777295099103,38.79,77660.91,6.2,0.5288,0.00013,31.48102]
[1777295099444,38.79,77662.66,6.2,0.52902,0.00013,31.48043]
[1777295102465,38.79,77670.79,6.2,0.53008,0.00013,31.47754]
[1777295107499,38.79,77664.81,6.2,0.5293,0.00013,31.47969]
[1777295110936,38.79,77665.18,6.2,0.52935,0.00013,31.47956]
[1777295111037,38.79,77663.73,6.2,0.52916,0.00013,31.48006]
[1777295112482,38.79,77663.73,6.2,0.52916,0.00013,31.48006]
[1777295114520,38.79,77657.06,6.2,0.5283,0.00013,31.48229]
[1777295121599,38.78,77655.64,6.2,0.52811,0.00013,31.48274]
[1777295126634,38.78,77657.72,6.2,0.52839,0.00013,31.48207]
[1777295131668,38.78,77656.97,6.2,0.52829,0.00013,31.47942]
[1777295134519,38.78,77655.96,6.2,0.52816,0.00013,31.47974]
[1777295139725,38.78,77653.56,6.2,0.52785,0.00013,31.4805]
[1777295140762,38.78,77653.56,6.2,0.52785,0.00013,31.4805]
[1777295141067,38.78,77653.56,6.2,0.52785,0.00013,31.4805]
[1777295141089,38.78,77652.37,6.2,0.52769,0.00013,31.48086]
[1777295141887,38.78,77652.37,6.2,0.52769,0.00013,31.48086]
[1777295142075,38.78,77652.37,6.2,0.52769,0.00013,31.48086]
[1777295142087,38.78,77647.95,6.2,0.52712,0.00013,31.48219]
[1777295145282,38.78,77645.8,6.2,0.52684,0.00013,31.48281]
[1777295150693,38.78,77644.15,6.2,0.52663,0.00013,31.48327]
[1777295155836,38.78,77647.52,6.2,0.52706,0.00013,31.48231]
[1777295160949,38.78,77650.71,6.2,0.52748,0.00013,31.48137]
[1777295161880,38.78,77655.53,6.2,0.5281,0.00013,31.47987]
[1777295166923,38.78,77664.62,6.2,0.52928,0.00013,31.47684]
[1777295169408,38.78,77664.78,6.2,0.5293,0.00013,31.47678]
[1777295169473,38.78,77664.47,6.2,0.52926,0.00013,31.47689]
[1777295170065,38.78,77664.47,6.2,0.52926,0.00013,31.47689]
[1777295170845,38.78,77666.86,6.2,0.52957,0.00013,31.47605]
[1777295175986,38.78,77669.17,6.2,0.52987,0.00013,31.47523]
[1777295176683,38.78,77669.17,6.2,0.52987,0.00013,31.47523]
[1777295178773,38.78,77671.61,6.2,0.53019,0.00013,31.47433]
[1777295184044,38.78,77667.82,6.2,0.5297,0.00013,31.4757]
[1777295189079,38.77,77668.91,6.2,0.52984,0.00013,31.47531]
[1777295194114,38.77,77663.23,6.2,0.52911,0.00013,31.47441]
[1777295194679,38.77,77663.23,6.2,0.52911,0.00013,31.47441]
[1777295200156,38.77,77661.91,6.2,0.52894,0.00013,31.47486]
[1777295201738,38.77,77661.97,6.2,0.52894,0.00013,31.47484]
[1777295202170,38.76,77662.09,6.2,0.52896,0.00013,31.47479]
[1777295207207,38.76,77660.81,6.2,0.5288,0.00013,31.47522]
[1777295208679,38.76,77660.89,6.2,0.52881,0.00013,31.47519]
[1777295209407,38.76,77660.89,6.2,0.52881,0.00013,31.47519]
[1777295209508,38.76,77661.05,6.2,0.52883,0.00013,31.47514]
[1777295215264,38.76,77665.75,6.2,0.52944,0.00013,31.47351]
[1777295218340,38.76,77665.51,6.2,0.52941,0.00013,31.47359]
[1777295218455,38.76,77665.51,6.2,0.52941,0.00013,31.47359]
[1777295219292,38.76,77672.96,6.2,0.53037,0.00013,31.47088]
[1777295222632,38.76,77677.8,6.2,0.531,0.00013,31.46902]
[1777295222684,38.76,77677.8,6.2,0.531,0.00013,31.46902]
[1777295228354,38.76,77686.13,6.2,0.53208,0.00013,31.46563]
[1777295229297,38.76,77686.13,6.2,0.53208,0.00013,31.46563]
[1777295230554,38.76,77683.69,6.2,0.53176,0.00013,31.46665]
[1777295235209,38.76,77688.92,6.2,0.53244,0.00013,31.46445]
[1777295236869,38.76,77694.8,6.2,0.5332,0.00013,31.46186]
[1777295240585,38.76,77693.18,6.2,0.53299,0.00013,31.46258]
[1777295246481,38.76,77694.08,6.2,0.53311,0.00013,31.46218]
[1777295249889,38.76,77694.25,6.2,0.53313,0.00013,31.4621]
[1777295250508,38.76,77687.85,6.2,0.5323,0.00013,31.4649]
[1777295250958,38.76,77687.85,6.2,0.5323,0.00013,31.4649]
[1777295251231,38.76,77687.85,6.2,0.5323,0.00013,31.4649]
[1777295254445,38.76,77684.68,6.2,0.53189,0.00013,31.46335]
[1777295256551,38.76,77693.17,6.2,0.53299,0.00013,31.45969]
[1777295261586,38.76,77698.17,6.2,0.53364,0.00013,31.45743]
[1777295261890,38.76,77698.17,6.2,0.53364,0.00013,31.45743]
[1777295267334,38.76,77698.99,6.2,0.53375,0.00013,31.45705]
[1777295267530,38.76,77698.99,6.2,0.53375,0.00013,31.45705]
[1777295267582,38.76,77698.99,6.2,0.53375,0.00013,31.45705]
[1777295267933,38.76,77698.14,6.2,0.53364,0.00013,31.45745]
[1777295273670,38.76,77695.51,6.2,0.5333,0.00013,31.45865]
[1777295278705,38.76,77695.34,6.2,0.53328,0.00013,31.45872]
[1777295283740,38.76,77695.51,6.2,0.5333,0.00013,31.45864]
[1777295286576,38.76,77698.15,6.2,0.53364,0.00013,31.45744]
[1777295291796,38.76,77700.21,6.2,0.53391,0.00013,31.45648]
[1777295296831,38.76,77700.66,6.2,0.53396,0.00013,31.45627]
[1777295301866,38.76,77700.4,6.2,0.53393,0.00013,31.4564]
[1777295306904,38.76,77700.36,6.2,0.53393,0.00013,31.45641]
[1777295307102,38.76,77700.36,6.2,0.53393,0.00013,31.45641]
[1777295307211,38.76,77700.36,6.2,0.53393,0.00013,31.45641]
[1777295307267,38.76,77700.36,6.2,0.53393,0.00013,31.45641]
[1777295308825,38.76,77699.23,6.2,0.53378,0.00013,31.45694]
[1777295308847,38.76,77699.23,6.2,0.53378,0.00013,31.45694]
[1777295308908,38.76,77699.23,6.2,0.53378,0.00013,31.45694]
[1777295308983,38.76,77699.23,6.2,0.53378,0.00013,31.45694]
[1777295309526,38.76,77699.23,6.2,0.53378,0.00013,31.45694]
[1777295309923,38.76,77698.27,6.2,0.53365,0.00013,31.45739]
[1777295310537,38.76,77698.27,6.2,0.53365,0.00013,31.45739]
[1777295310540,38.76,77698.27,6.2,0.53365,0.00013,31.45739]
[1777295311412,38.76,77695.27,6.2,0.53327,0.00013,31.45875]
[1777295312192,38.76,77693.18,6.2,0.533,0.00013,31.45679]
[1777295312258,38.76,77693.18,6.2,0.533,0.00013,31.45679]
[1777295314589,38.76,77688.47,6.2,0.53239,0.00013,31.45885]
[1777295314610,38.76,77688.47,6.2,0.53239,0.00013,31.45885]
[1777295314636,38.76,77688.47,6.2,0.53239,0.00013,31.45885]
[1777295318197,38.76,77688.98,6.2,0.53245,0.00013,31.45863]
[1777295323025,38.77,77696.33,6.2,0.5334,0.00013,31.4554]
[1777295324268,38.77,77697.19,6.2,0.53351,0.00013,31.45501]
[1777295324882,38.77,77696.95,6.2,0.53348,0.00013,31.45512]
[1777295325681,38.77,77696.95,6.2,0.53348,0.00013,31.45512]
[1777295327046,38.77,77707.26,6.2,0.53482,0.00013,31.45024]
[1777295329834,38.77,77707.95,6.2,0.53491,0.00013,31.4499]
[1777295333061,38.77,77706.19,6.2,0.53468,0.00013,31.45077]
[1777295338124,38.77,77705.49,6.2,0.53459,0.00013,31.45111]
[1777295340599,38.77,77703.85,6.2,0.53437,0.00013,31.4519]
[1777295340643,38.77,77703.85,6.2,0.53437,0.00013,31.4519]
[1777295341828,38.77,77705.36,6.2,0.53457,0.00013,31.45118]
[1777295345183,38.78,77706.3,6.2,0.53469,0.00013,31.45072]
[1777295346082,38.78,77706.27,6.2,0.53469,0.00013,31.45074]
[1777295347287,38.78,77705.14,6.2,0.53454,0.00013,31.45129]
[1777295349465,38.78,77703.38,6.2,0.53431,0.00013,31.45214]
[1777295349477,38.78,77703.38,6.2,0.53431,0.00013,31.45214]
[1777295349584,38.78,77703.38,6.2,0.53431,0.00013,31.45214]
[1777295349642,38.78,77704.19,6.2,0.53442,0.00013,31.45175]
[1777295349764,38.78,77704.19,6.2,0.53442,0.00013,31.45175]
[1777295349819,38.78,77704.19,6.2,0.53442,0.00013,31.45175]
[1777295350208,38.78,77713.18,6.2,0.53558,0.00013,31.4473]
[1777295350950,38.78,77713.18,6.2,0.53558,0.00013,31.4473]
[1777295351215,38.78,77716.08,6.2,0.53596,0.00013,31.4458]
[1777295353560,38.78,77715.85,6.2,0.53593,0.00013,31.44592]
[1777295353634,38.78,77715.87,6.2,0.53593,0.00013,31.44591]
[1777295355484,38.78,77711.66,6.2,0.53538,0.00013,31.44807]
[1777295356684,38.78,77707.43,6.2,0.53484,0.00013,31.45018]
[1777295359614,38.78,77707.28,6.2,0.53482,0.00013,31.45025]
[1777295360285,38.78,77706.69,6.2,0.53474,0.00013,31.45054]
[1777295360375,38.78,77706.69,6.2,0.53474,0.00013,31.45054]
[1777295360455,38.78,77706.69,6.2,0.53474,0.00013,31.45054]
[1777295360561,38.78,77706.69,6.2,0.53474,0.00013,31.45054]
[1777295360645,38.78,77706.69,6.2,0.53474,0.00013,31.45054]
[1777295360692,38.78,77705.9,6.2,0.53464,0.00013,31.45093]
[1777295362680,38.78,77711.24,6.2,0.53533,0.00013,31.44828]
[1777295368932,38.77,77715.26,6.2,0.53585,0.00013,31.44622]
[1777295369340,38.77,77710.1,6.2,0.53518,0.00013,31.44885]
[1777295370883,38.78,77709.27,6.2,0.53507,0.00013,31.44926]
[1777295374376,38.78,77715.98,6.2,0.53594,0.00013,31.44296]
[1777295375488,38.78,77715.98,6.2,0.53594,0.00013,31.44296]
[1777295375492,38.78,77715.98,6.2,0.53594,0.00013,31.44296]
[1777295375680,38.78,77715.98,6.2,0.53594,0.00013,31.44296]
[1777295375734,38.78,77716.39,6.2,0.536,0.00013,31.44274]
[1777295379084,38.78,77720.36,6.2,0.53651,0.00013,31.44065]
[1777295383684,38.78,77720.82,6.2,0.53657,0.00013,31.4404]
[1777295384258,38.78,77721.77,6.2,0.53669,0.00013,31.43989]
[1777295385452,38.78,77728.06,6.2,0.53751,0.00013,31.43643]
[1777295386266,38.78,77728.06,6.2,0.53751,0.00013,31.43643]
[1777295386460,38.78,77730.71,6.2,0.53785,0.00013,31.43493]
[1777295387278,38.78,77730.71,6.2,0.53785,0.00013,31.43493]
[1777295387712,38.78,77730.71,6.2,0.53785,0.00013,31.43493]
[1777295389481,38.78,77739.07,6.2,0.53893,0.00013,31.43006]
[1777295394516,38.78,77745.08,6.2,0.53971,0.00013,31.42642]
[1777295397852,38.78,77746.59,6.2,0.53991,0.00013,31.42549]
[1777295398376,38.78,77746.59,6.2,0.53991,0.00013,31.42549]
[1777295398383,38.78,77746.59,6.2,0.53991,0.00013,31.42549]
[1777295403580,38.78,77754.99,6.2,0.54099,0.00013,31.42017]
[1777295407701,38.78,77756.58,6.2,0.54119,0.00013,31.41914]
[1777295409622,38.78,77748.81,6.2,0.54019,0.00013,31.42413]
[1777295414657,38.78,77749.38,6.2,0.54026,0.00013,31.42378]
[1777295417626,38.79,77749.55,6.2,0.54028,0.00013,31.42368]
[1777295422713,38.79,77748.69,6.2,0.54017,0.00013,31.42423]
[1777295427748,38.79,77749.41,6.2,0.54026,0.00013,31.42378]
[1777295432784,38.79,77749.15,6.2,0.54023,0.00013,31.42106]
[1777295437819,38.79,77748.71,6.2,0.54017,0.00013,31.42134]
[1777295442855,38.79,77748.02,6.2,0.54008,0.00013,31.42178]
[1777295445563,38.79,77746.87,6.2,0.53993,0.00013,31.4225]
[1777295446233,38.8,77746.9,6.2,0.53994,0.00013,31.42248]
[1777295446892,38.8,77752.1,6.2,0.54061,0.00013,31.41921]
[1777295451918,38.8,77761.89,6.2,0.54187,0.00013,31.41281]
[1777295453048,38.8,77761.89,6.2,0.54187,0.00013,31.41281]
[1777295458967,38.8,77769.89,6.2,0.5429,0.00013,31.40733]
[1777295464012,38.8,77768.97,6.2,0.54279,0.00013,31.40797]
[1777295466716,38.8,77768.97,6.2,0.54279,0.00013,31.40797]
[1777295466726,38.8,77768.97,6.2,0.54279,0.00013,31.40797]
[1777295466966,38.8,77770.25,6.2,0.54295,0.00013,31.40708]
[1777295467233,38.8,77770.25,6.2,0.54295,0.00013,31.40708]
[1777295468280,38.8,77774.91,6.2,0.54355,0.00013,31.40379]
[1777295468322,38.8,77774.91,6.2,0.54355,0.00013,31.40379]
[1777295469403,38.8,77779.06,6.2,0.54409,0.00013,31.4008]
[1777295470485,38.8,77777.81,6.2,0.54393,0.00013,31.4017]
[1777295472887,38.8,77777.58,6.2,0.5439,0.00013,31.40187]
[1777295480026,38.8,77777.57,6.2,0.5439,0.00013,31.40187]
[1777295480370,38.8,77777.57,6.2,0.5439,0.00013,31.40187]
[1777295480468,38.8,77768.16,6.2,0.54268,0.00013,31.40854]
[1777295481086,38.8,77768.16,6.2,0.54268,0.00013,31.40854]
[1777295481128,38.8,77760.31,6.2,0.54167,0.00013,31.41387]
[1777295482131,38.8,77760.31,6.2,0.54167,0.00013,31.41387]
[1777295485110,38.8,77766.28,6.2,0.54244,0.00013,31.40984]
[1777295491332,38.8,77760.89,6.2,0.54174,0.00013,31.41351]
[1777295492919,38.81,77756.85,6.2,0.54122,0.00013,31.41328]
[1777295497092,38.81,77753.04,6.2,0.54072,0.00013,31.41576]
[1777295498905,38.81,77752.22,6.2,0.54062,0.00013,31.41629]
[1777295499358,38.81,77751.85,6.2,0.54057,0.00013,31.41653]
[1777295500601,38.81,77752.05,6.2,0.5406,0.00013,31.4164]
[1777295506302,38.81,77760.37,6.2,0.54167,0.00013,31.41099]
[1777295511398,38.81,77759.52,6.2,0.54156,0.00013,31.41157]
[1777295511503,38.81,77759.52,6.2,0.54156,0.00013,31.41157]
[1777295511537,38.81,77759.52,6.2,0.54156,0.00013,31.41157]
[1777295511721,38.81,77759.52,6.2,0.54156,0.00013,31.41157]
[1777295511885,38.81,77759.52,6.2,0.54156,0.00013,31.41157]
[1777295511920,38.81,77759.52,6.2,0.54156,0.00013,31.41157]
[1777295511922,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295511957,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295512497,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295512508,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295512690,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295512816,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295512882,38.81,77757.73,6.2,0.54133,0.00013,31.41275]
[1777295512866,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513224,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513323,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513346,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513549,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513592,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513617,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513936,38.81,77738.87,6.2,0.53889,0.00013,31.42455]
[1777295513787,38.81,77725.84,6.2,0.5372,0.00013,31.43202]
[1777295516375,38.82,77724.05,6.2,0.53697,0.00013,31.43301]
[1777295521410,38.82,77717.36,6.2,0.5361,0.00013,31.4366]
[1777295526445,38.82,77719.83,6.2,0.53642,0.00013,31.43531]
[1777295531827,38.83,77723.3,6.2,0.53687,0.00013,31.43346]
[1777295531926,38.83,77722.77,6.2,0.5368,0.00013,31.43375]
[1777295537521,38.83,77722.37,6.2,0.53675,0.00013,31.43396]
[1777295538146,38.83,77722.37,6.2,0.53675,0.00013,31.43396]
[1777295538529,38.83,77719.55,6.2,0.53638,0.00013,31.43547]
[1777295540671,38.83,77718.02,6.2,0.53619,0.00013,31.43628]
[1777295540953,38.83,77721.17,6.2,0.53659,0.00013,31.43461]
[1777295546859,38.83,77724.33,6.2,0.537,0.00013,31.4329]
[1777295548087,38.83,77726.44,6.2,0.53728,0.00013,31.43174]
[1777295551889,38.83,77735.92,6.2,0.5385,0.00013,31.42345]
[1777295557662,38.82,77732.93,6.2,0.53812,0.00013,31.42518]
[1777295559404,38.82,77732.48,6.2,0.53806,0.00013,31.42543]
[1777295559675,38.82,77732.6,6.2,0.53807,0.00013,31.42536]
[1777295561693,38.83,77733.02,6.2,0.53813,0.00013,31.42513]
[1777295561760,38.83,77733.38,6.2,0.53817,0.00013,31.42492]
[1777295567228,38.83,77732.0,6.2,0.538,0.00013,31.42571]
[1777295567261,38.83,77732.0,6.2,0.538,0.00013,31.42571]
[1777295568082,38.83,77730.47,6.2,0.5378,0.00013,31.42658]
[1777295573774,38.82,77728.15,6.2,0.5375,0.00013,31.42788]
[1777295575082,38.82,77728.28,6.2,0.53752,0.00013,31.4278]
[1777295580822,38.82,77727.79,6.2,0.53745,0.00013,31.42808]
[1777295585858,38.82,77730.83,6.2,0.53785,0.00013,31.42637]
[1777295586865,38.82,77737.59,6.2,0.53872,0.00013,31.42245]
[1777295589400,38.82,77739.23,6.2,0.53893,0.00013,31.42148]
[1777295589885,38.82,77739.75,6.2,0.539,0.00013,31.42117]
[1777295594921,38.82,77738.14,6.2,0.53879,0.00013,31.42213]
[1777295597012,38.82,77737.99,6.2,0.53877,0.00013,31.42222]
[1777295601851,38.82,77745.54,6.2,0.53975,0.00013,31.41766]
[1777295606437,38.82,77752.68,6.2,0.54067,0.00013,31.41318]
[1777295606842,38.82,77752.68,6.2,0.54067,0.00013,31.41318]
[1777295607601,38.82,77752.25,6.2,0.54061,0.00013,31.41346]
[1777295613048,38.83,77750.29,6.2,0.54036,0.00013,31.41181]
[1777295616944,38.83,77751.25,6.2,0.54049,0.00013,31.4112]
[1777295617471,38.83,77751.26,6.2,0.54049,0.00013,31.4112]
[1777295620097,38.83,77744.42,6.2,0.5396,0.00013,31.41547]
[1777295625133,38.83,77743.77,6.2,0.53952,0.00013,31.41587]
[1777295627825,38.83,77742.15,6.2,0.53931,0.00013,31.41686]
[1777295627888,38.83,77742.15,6.2,0.53931,0.00013,31.41686]
[1777295628082,38.83,77742.02,6.2,0.53929,0.00013,31.41694]
[1777295628156,38.83,77742.02,6.2,0.53929,0.00013,31.41694]
[1777295628282,38.83,77742.02,6.2,0.53929,0.00013,31.41694]
[1777295628833,38.83,77742.02,6.2,0.53929,0.00013,31.41694]
[1777295628893,38.83,77742.02,6.2,0.53929,0.00013,31.41694]
[1777295628945,38.83,77742.02,6.2,0.53929,0.00013,31.41694]
[1777295628994,38.83,77735.64,6.2,0.53847,0.00013,31.42073]
[1777295630893,38.83,77731.93,6.2,0.53799,0.00013,31.42287]
[1777295636636,38.82,77730.81,6.2,0.53785,0.00013,31.42348]
[1777295638727,38.82,77725.82,6.2,0.5372,0.00013,31.42626]
[1777295641637,38.82,77724.1,6.2,0.53698,0.00013,31.42722]
[1777295641674,38.83,77724.85,6.2,0.53707,0.00013,31.42681]
[1777295647285,38.82,77726.13,6.2,0.53724,0.00013,31.4261]
[1777295652321,38.82,77726.78,6.2,0.53733,0.00013,31.42573]
[1777295653886,38.82,77726.78,6.2,0.53733,0.00013,31.42573]
[1777295659370,38.82,77727.59,6.2,0.53743,0.00013,31.42528]
[1777295664407,38.82,77730.92,6.2,0.53786,0.00013,31.4234]
[1777295669441,38.82,77729.86,6.2,0.53773,0.00013,31.424]
[1777295670356,38.82,77729.86,6.2,0.53773,0.00013,31.424]
[1777295675484,38.82,77729.93,6.2,0.53774,0.00013,31.42106]
[1777295676753,38.82,77729.93,6.2,0.53774,0.00013,31.42106]
[1777295679477,38.82,77727.12,6.2,0.53737,0.00013,31.42264]
[1777295679598,38.82,77727.12,6.2,0.53737,0.00013,31.42264]
[1777295679721,38.82,77727.12,6.2,0.53737,0.00013,31.42264]
[1777295679771,38.82,77727.12,6.2,0.53737,0.00013,31.42264]
[1777295679919,38.82,77727.12,6.2,0.53737,0.00013,31.42264]
[1777295679994,38.82,77727.12,6.2,0.53737,0.00013,31.42264]
[1777295680067,38.82,77723.59,6.2,0.53692,0.00013,31.42458]
[1777295680457,38.82,77723.59,6.2,0.53692,0.00013,31.42458]
[1777295680541,38.82,77723.59,6.2,0.53692,0.00013,31.42458]
[1777295680605,38.82,77712.63,6.2,0.5355,0.00013,31.43034]
[1777295686726,38.82,77709.36,6.2,0.53507,0.00013,31.43199]
[1777295687978,38.82,77709.67,6.2,0.53511,0.00013,31.43184]
[1777295693619,38.82,77706.68,6.2,0.53473,0.00013,31.43332]
[1777295698654,38.83,77707.25,6.2,0.5348,0.00013,31.43304]
[1777295700151,38.83,77707.53,6.2,0.53484,0.00013,31.43291]
[1777295700668,38.83,77700.85,6.2,0.53397,0.00013,31.43611]
[1777295703401,38.83,77696.79,6.2,0.53344,0.00013,31.43798]
[1777295703686,38.83,77696.79,6.2,0.53344,0.00013,31.43798]
[1777295703907,38.83,77696.79,6.2,0.53344,0.00013,31.43798]
[1777295703980,38.83,77696.79,6.2,0.53344,0.00013,31.43798]
[1777295704632,38.83,77692.23,6.2,0.53285,0.00013,31.44002]
[1777295704818,38.83,77692.23,6.2,0.53285,0.00013,31.44002]
[1777295704835,38.83,77681.13,6.2,0.53142,0.00013,31.4447]
[1777295705223,38.83,77681.13,6.2,0.53142,0.00013,31.4447]
[1777295705756,38.83,77681.13,6.2,0.53142,0.00013,31.4447]
[1777295705765,38.83,77681.13,6.2,0.53142,0.00013,31.4447]
[1777295708165,38.83,77684.37,6.2,0.53184,0.00013,31.44338]
[1777295710653,38.83,77685.36,6.2,0.53196,0.00013,31.44297]
[1777295715773,38.83,77689.56,6.2,0.53251,0.00013,31.44119]
[1777295720807,38.83,77694.14,6.2,0.5331,0.00013,31.43918]
[1777295722943,38.83,77694.12,6.2,0.5331,0.00013,31.43919]
[1777295727523,38.83,77699.8,6.2,0.53383,0.00013,31.4366]
[1777295729065,38.83,77702.71,6.2,0.53421,0.00013,31.43524]
[1777295729413,38.83,77703.82,6.2,0.53435,0.00013,31.43471]
[1777295731382,38.83,77708.92,6.2,0.53501,0.00013,31.43223]
[1777295732580,38.83,77706.58,6.2,0.53471,0.00013,31.43048]
[1777295733277,38.83,77707.58,6.2,0.53484,0.00013,31.42999]
[1777295734925,38.83,77707.45,6.2,0.53483,0.00013,31.43006]
[1777295736180,38.83,77710.71,6.2,0.53525,0.00013,31.42844]
[1777295741954,38.83,77712.71,6.2,0.5355,0.00013,31.42744]
[1777295746990,38.83,77712.13,6.2,0.53543,0.00013,31.42774]
[1777295750583,38.83,77712.28,6.2,0.53545,0.00013,31.42767]
[1777295755982,38.84,77713.62,6.2,0.53562,0.00013,31.427]
[1777295756044,38.84,77713.62,6.2,0.53562,0.00013,31.427]
[1777295756054,38.84,77715.96,6.2,0.53592,0.00013,31.4258]
[1777295757061,38.84,77722.09,6.2,0.53672,0.00013,31.42255]
[1777295762096,38.83,77725.05,6.2,0.5371,0.00013,31.42093]
[1777295767130,38.83,77723.58,6.2,0.53691,0.00013,31.42171]
[1777295769271,38.83,77726.1,6.2,0.53724,0.00013,31.42033]
[1777295769441,38.83,77726.1,6.2,0.53724,0.00013,31.42033]
[1777295769515,38.83,77726.1,6.2,0.53724,0.00013,31.42033]
[1777295769536,38.83,77726.1,6.2,0.53724,0.00013,31.42033]
[1777295769564,38.83,77726.1,6.2,0.53724,0.00013,31.42033]
[1777295770183,38.83,77726.1,6.2,0.53724,0.00013,31.42033]
[1777295770196,38.83,77739.49,6.2,0.53897,0.00013,31.41263]
[1777295772167,38.83,77746.16,6.2,0.53983,0.00013,31.40858]
[1777295775571,38.83,77745.42,6.2,0.53974,0.00013,31.40904]
[1777295781229,38.83,77742.47,6.2,0.53936,0.00013,31.41085]
[1777295786265,38.83,77742.27,6.2,0.53933,0.00013,31.41097]
[1777295791299,38.83,77741.93,6.2,0.53929,0.00013,31.40828]
[1777295796335,38.83,77741.82,6.2,0.53927,0.00013,31.40835]
[1777295801370,38.83,77742.73,6.2,0.53939,0.00013,31.4078]
[1777295806405,38.83,77741.75,6.2,0.53926,0.00013,31.40839]
[1777295811440,38.83,77741.11,6.2,0.53918,0.00013,31.40878]
[1777295816475,38.83,77741.08,6.2,0.53918,0.00013,31.4088]
[1777295821510,38.83,77741.08,6.2,0.53918,0.00013,31.4088]
[1777295826545,38.83,77742.21,6.2,0.53932,0.00013,31.40812]
[1777295830573,38.83,77749.87,6.2,0.54031,0.00013,31.40339]
[1777295835608,38.83,77753.69,6.2,0.5408,0.00013,31.40096]
[1777295838381,38.83,77753.45,6.2,0.54077,0.00013,31.40112]
[1777295839677,38.83,77754.04,6.2,0.54085,0.00013,31.40074]
[1777295841426,38.83,77750.34,6.2,0.54037,0.00013,31.40311]
[1777295846807,38.83,77748.45,6.2,0.54013,0.00013,31.4043]
[1777295854741,38.84,77745.52,6.2,0.53975,0.00013,31.40322]
[1777295859776,38.84,77748.14,6.2,0.54009,0.00013,31.4016]
[1777295864811,38.84,77744.33,6.2,0.53959,0.00013,31.40396]
[1777295869846,38.84,77744.62,6.2,0.53963,0.00013,31.40379]
[1777295874880,38.84,77748.6,6.2,0.54014,0.00013,31.40132]
[1777295879915,38.84,77751.52,6.2,0.54052,0.00013,31.39949]
[1777295880855,38.84,77751.52,6.2,0.54052,0.00013,31.39949]
[1777295882350,38.84,77759.5,6.2,0.54155,0.00013,31.39431]
[1777295884192,38.84,77759.59,6.2,0.54156,0.00013,31.39425]
[1777295885141,38.84,77758.09,6.2,0.54137,0.00013,31.39524]
[1777295890992,38.84,77758.81,6.2,0.54146,0.00013,31.39478]
[1777295896027,38.84,77758.98,6.2,0.54148,0.00013,31.39467]
[1777295901064,38.84,77758.54,6.2,0.54142,0.00013,31.39497]
[1777295906098,38.85,77760.45,6.2,0.54167,0.00013,31.39371]
[1777295909119,38.85,77768.84,6.2,0.54275,0.00013,31.38801]
[1777295911035,38.85,77770.15,6.2,0.54292,0.00013,31.3871]
[1777295911928,38.84,77770.58,6.2,0.54298,0.00013,31.38389]
[1777295911949,38.84,77770.58,6.2,0.54298,0.00013,31.38389]
[1777295912196,38.84,77770.58,6.2,0.54298,0.00013,31.38389]
[1777295912290,38.84,77782.51,6.2,0.54452,0.00013,31.37532]
[1777295912491,38.84,77782.51,6.2,0.54452,0.00013,31.37532]
[1777295912998,38.84,77782.51,6.2,0.54452,0.00013,31.37532]
[1777295913489,38.84,77787.93,6.2,0.54522,0.00013,31.37128]
[1777295913588,38.84,77787.93,6.2,0.54522,0.00013,31.37128]
[1777295913988,38.84,77787.93,6.2,0.54522,0.00013,31.37128]
[1777295914013,38.84,77787.93,6.2,0.54522,0.00013,31.37128]
[1777295914260,38.84,77787.93,6.2,0.54522,0.00013,31.37128]
[1777295915977,38.85,77785.48,6.2,0.5449,0.00013,31.37312]
[1777295921213,38.85,77783.35,6.2,0.54463,0.00013,31.37471]
[1777295922750,38.85,77783.11,6.2,0.5446,0.00013,31.37489]
[1777295924443,38.85,77772.69,6.2,0.54325,0.00013,31.38242]
[1777295926338,38.85,77770.12,6.2,0.54292,0.00013,31.38422]
[1777295932291,38.84,77768.89,6.2,0.54276,0.00013,31.38507]
[1777295937326,38.84,77768.68,6.2,0.54274,0.00013,31.38521]
[1777295942361,38.84,77768.77,6.2,0.54275,0.00013,31.38514]
[1777295947396,38.84,77765.26,6.2,0.5423,0.00013,31.38755]
[1777295952434,38.84,77763.14,6.2,0.54202,0.00013,31.38899]
[1777295953843,38.84,77763.14,6.2,0.54202,0.00013,31.38899]
[1777295953848,38.84,77763.14,6.2,0.54202,0.00013,31.38899]
[1777295954342,38.84,77763.14,6.2,0.54202,0.00013,31.38899]
[1777295954383,38.84,77763.14,6.2,0.54202,0.00013,31.38899]
[1777295954577,38.84,77762.22,6.2,0.5419,0.00013,31.38961]
[1777295954902,38.84,77758.05,6.2,0.54136,0.00013,31.39238]
[1777295956125,38.84,77748.18,6.2,0.54009,0.00013,31.39871]
[1777295957229,38.84,77748.18,6.2,0.54009,0.00013,31.39871]
[1777295962504,38.84,77745.66,6.2,0.53976,0.00013,31.40027]
[1777295965296,38.84,77746.0,6.2,0.53981,0.00013,31.40006]
[1777295965377,38.84,77746.0,6.2,0.53981,0.00013,31.40006]
[1777295965321,38.84,77745.55,6.2,0.53975,0.00013,31.40034]
[1777295967961,38.84,77745.65,6.2,0.53976,0.00013,31.40028]
[1777295967979,38.84,77745.65,6.2,0.53976,0.00013,31.40028]
[1777295968079,38.84,77745.61,6.2,0.53976,0.00013,31.4003]
[1777295970888,38.84,77744.19,6.2,0.53957,0.00013,31.40118]
[1777295970980,38.84,77744.19,6.2,0.53957,0.00013,31.40118]
[1777295970989,38.84,77743.51,6.2,0.53949,0.00013,31.40159]
[1777295976602,38.84,77742.75,6.2,0.53939,0.00013,31.39916]
[1777295981636,38.85,77743.92,6.2,0.53954,0.00013,31.39845]
[1777295986672,38.85,77743.88,6.2,0.53953,0.00013,31.39847]
[1777295991806,38.85,77743.77,6.2,0.53952,0.00013,31.39854]
[1777295993721,38.85,77754.77,6.2,0.54094,0.00013,31.39163]
[1777295998759,38.85,77754.42,6.2,0.54089,0.00013,31.39187]
[1777296004801,38.85,77754.89,6.2,0.54095,0.00013,31.39157]
[1777296009209,38.85,77755.65,6.2,0.54105,0.00013,31.39108]
[1777296014871,38.85,77758.56,6.2,0.54143,0.00013,31.38919]
[1777296019905,38.86,77758.81,6.2,0.54146,0.00013,31.38904]
[1777296024940,38.86,77758.49,6.2,0.54141,0.00013,31.38926]
[1777296029976,38.86,77759.1,6.2,0.54149,0.00013,31.38887]
[1777296035011,38.86,77759.24,6.2,0.54151,0.00013,31.38588]
[1777296040046,38.86,77758.27,6.2,0.54138,0.00013,31.38653]
[1777296045081,38.86,77759.48,6.2,0.54154,0.00013,31.38574]
[1777296050115,38.87,77759.42,6.2,0.54153,0.00013,31.38579]
[1777296054601,38.87,77759.8,6.2,0.54158,0.00013,31.38555]
[1777296060185,38.87,77760.06,6.2,0.54161,0.00013,31.38539]
[1777296063207,38.87,77767.0,6.2,0.54251,0.00013,31.38071]
[1777296068242,38.87,77769.94,6.2,0.54289,0.00013,31.37867]
[1777296071158,38.87,77770.05,6.2,0.5429,0.00013,31.37859]
[1777296071735,38.87,77770.38,6.2,0.54294,0.00013,31.37836]
[1777296072270,38.87,77779.69,6.2,0.54414,0.00013,31.37173]
[1777296074979,38.87,77782.65,6.2,0.54453,0.00013,31.36956]
[1777296078090,38.87,77787.67,6.2,0.54517,0.00013,31.36582]
[1777296078119,38.87,77787.67,6.2,0.54517,0.00013,31.36582]
[1777296083346,38.87,77784.01,6.2,0.5447,0.00013,31.36856]
[1777296086891,38.87,77781.05,6.2,0.54432,0.00013,31.37074]
[1777296092933,38.87,77783.89,6.2,0.54469,0.00013,31.36574]
[1777296096804,38.87,77785.08,6.2,0.54484,0.00013,31.36486]
[1777296102480,38.87,77781.72,6.2,0.54441,0.00013,31.36735]
[1777296102659,38.87,77781.72,6.2,0.54441,0.00013,31.36735]
[1777296103487,38.87,77774.82,6.2,0.54352,0.00013,31.37234]
[1777296103724,38.87,77774.82,6.2,0.54352,0.00013,31.37234]
[1777296109090,38.87,77771.21,6.2,0.54305,0.00013,31.37488]
[1777296114564,38.87,77770.25,6.2,0.54293,0.00013,31.37554]
[1777296118467,38.87,77769.6,6.2,0.54285,0.00013,31.37599]
[1777296123630,38.87,77769.58,6.2,0.54284,0.00013,31.376]
[1777296128665,38.86,77769.71,6.2,0.54286,0.00013,31.3759]
[1777296133699,38.86,77770.03,6.2,0.5429,0.00013,31.37568]
[1777296138735,38.86,77769.47,6.2,0.54283,0.00013,31.37606]
[1777296143769,38.86,77768.32,6.2,0.54268,0.00013,31.37685]
[1777296148953,38.86,77768.6,6.2,0.54272,0.00013,31.37665]
[1777296148960,38.86,77768.6,6.2,0.54272,0.00013,31.37665]
[1777296149029,38.86,77768.6,6.2,0.54272,0.00013,31.37665]
[1777296149138,38.86,77768.6,6.2,0.54272,0.00013,31.37665]
[1777296149999,38.86,77768.04,6.2,0.54265,0.00013,31.37704]
[1777296150323,38.86,77768.04,6.2,0.54265,0.00013,31.37704]
[1777296150400,38.86,77761.51,6.2,0.54181,0.00013,31.38147]
[1777296152498,38.86,77763.17,6.2,0.54202,0.00013,31.38036]
[1777296154772,38.86,77761.48,6.2,0.5418,0.00013,31.37859]
[1777296155176,38.86,77761.48,6.2,0.5418,0.00013,31.37859]
[1777296155178,38.86,77761.48,6.2,0.5418,0.00013,31.37859]
[1777296155275,38.86,77762.34,6.2,0.54192,0.00013,31.37801]
[1777296156283,38.86,77762.34,6.2,0.54192,0.00013,31.37801]
[1777296156306,38.86,77762.34,6.2,0.54192,0.00013,31.37801]
[1777296156385,38.86,77762.34,6.2,0.54192,0.00013,31.37801]
[1777296156402,38.86,77754.4,6.2,0.54089,0.00013,31.38323]
[1777296156861,38.86,77748.36,6.2,0.54011,0.00013,31.38707]
[1777296160889,38.86,77746.14,6.2,0.53982,0.00013,31.38845]
[1777296165924,38.86,77745.75,6.2,0.53977,0.00013,31.3887]
[1777296170960,38.86,77748.55,6.2,0.54013,0.00013,31.38696]
[1777296175994,38.86,77748.89,6.2,0.54018,0.00013,31.38675]
[1777296181029,38.87,77748.24,6.2,0.54009,0.00013,31.38717]
[1777296187071,38.87,77747.34,6.2,0.53998,0.00013,31.38773]
[1777296192105,38.87,77747.73,6.2,0.54003,0.00013,31.38749]
[1777296200162,38.87,77749.01,6.2,0.54019,0.00013,31.3867]
[1777296205196,38.87,77749.69,6.2,0.54028,0.00013,31.38628]
[1777296210232,38.87,77749.49,6.2,0.54025,0.00013,31.38641]
[1777296215266,38.87,77749.7,6.2,0.54028,0.00013,31.38338]
[1777296220303,38.87,77750.18,6.2,0.54034,0.00013,31.38308]
[1777296223453,38.87,77750.18,6.2,0.54034,0.00013,31.38308]
[1777296224323,38.87,77754.41,6.2,0.54089,0.00013,31.38039]
[1777296226372,38.87,77761.06,6.2,0.54174,0.00013,31.37604]
[1777296229469,38.87,77763.15,6.2,0.54201,0.00013,31.37464]
[1777296235408,38.88,77764.48,6.2,0.54218,0.00013,31.37374]
[1777296236722,38.88,77764.48,6.2,0.54218,0.00013,31.37374]
[1777296242457,38.87,77774.83,6.2,0.54352,0.00013,31.36655]
[1777296249388,38.87,77775.13,6.2,0.54356,0.00013,31.36633]
[1777296251462,38.87,77777.85,6.2,0.54391,0.00013,31.36437]
[1777296254171,38.87,77782.86,6.2,0.54456,0.00013,31.36071]
[1777296258569,38.87,77790.71,6.2,0.54557,0.00013,31.35482]
[1777296258983,38.87,77790.71,6.2,0.54557,0.00013,31.35482]
[1777296259389,38.87,77790.71,6.2,0.54557,0.00013,31.35482]
[1777296264610,38.88,77791.91,6.2,0.54572,0.00013,31.35391]
[1777296269095,38.88,77791.05,6.2,0.54561,0.00013,31.35458]
[1777296274381,38.88,77786.82,6.2,0.54507,0.00013,31.35489]
[1777296278935,38.88,77791.0,6.2,0.5456,0.00013,31.35172]
[1777296278979,38.88,77791.0,6.2,0.5456,0.00013,31.35172]
[1777296284178,38.88,77794.92,6.2,0.54611,0.00013,31.34871]
[1777296288382,38.88,77789.88,6.2,0.54546,0.00013,31.3526]
[1777296293814,38.88,77788.35,6.2,0.54526,0.00013,31.35377]
[1777296298848,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300196,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300365,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300395,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300436,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300459,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300601,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300653,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296300661,38.88,77787.0,6.2,0.54509,0.00013,31.3548]
[1777296301000,38.88,77787.38,6.2,0.54513,0.00013,31.35451]
[1777296301166,38.88,77764.06,6.2,0.54213,0.00013,31.37117]
[1777296301871,38.88,77753.93,6.2,0.54082,0.00013,31.37785]
[1777296302960,38.88,77753.93,6.2,0.54082,0.00013,31.37785]
[1777296303001,38.88,77753.93,6.2,0.54082,0.00013,31.37785]
[1777296303442,38.89,77748.3,6.2,0.54009,0.00013,31.38142]
[1777296305627,38.89,77743.36,6.2,0.53945,0.00013,31.38446]
[1777296310936,38.89,77740.43,6.2,0.53908,0.00013,31.38623]
[1777296311481,38.89,77733.98,6.2,0.53824,0.00013,31.39001]
[1777296316976,38.89,77730.87,6.2,0.53784,0.00013,31.3918]
[1777296320803,38.89,77725.36,6.2,0.53713,0.00013,31.39488]
[1777296321196,38.89,77723.07,6.2,0.53683,0.00013,31.39612]
[1777296322734,38.89,77721.72,6.2,0.53666,0.00013,31.39686]
[1777296323599,38.89,77720.58,6.2,0.53651,0.00013,31.39747]
[1777296325886,38.89,77719.91,6.2,0.53642,0.00013,31.39783]
[1777296325917,38.89,77719.91,6.2,0.53642,0.00013,31.39783]
[1777296326169,38.89,77719.91,6.2,0.53642,0.00013,31.39783]
[1777296326266,38.89,77719.91,6.2,0.53642,0.00013,31.39783]
[1777296327000,38.89,77716.05,6.2,0.53592,0.00013,31.39985]
[1777296328159,38.89,77711.27,6.2,0.5353,0.00013,31.40228]
[1777296333471,38.89,77711.31,6.2,0.53531,0.00013,31.39937]
[1777296334925,38.9,77712.58,6.2,0.53547,0.00013,31.39873]
[1777296340137,38.9,77713.79,6.2,0.53563,0.00013,31.39812]
[1777296345172,38.9,77711.32,6.2,0.53531,0.00013,31.39937]
[1777296350206,38.9,77714.3,6.2,0.53569,0.00013,31.39787]
[1777296355241,38.9,77716.72,6.2,0.53601,0.00013,31.39663]
[1777296359115,38.9,77716.78,6.2,0.53601,0.00013,31.3966]
[1777296359391,38.9,77716.78,6.2,0.53601,0.00013,31.3966]
[1777296361936,38.9,77717.14,6.2,0.53606,0.00013,31.39642]
[1777296364670,38.9,77718.18,6.2,0.53619,0.00013,31.39588]
[1777296365801,38.9,77718.44,6.2,0.53623,0.00013,31.39574]
[1777296366126,38.9,77719.31,6.2,0.53634,0.00013,31.39529]
[1777296366474,38.9,77719.31,6.2,0.53634,0.00013,31.39529]
[1777296366698,38.9,77719.31,6.2,0.53634,0.00013,31.39529]
[1777296366749,38.9,77719.94,6.2,0.53642,0.00013,31.39495]
[1777296370545,38.9,77723.35,6.2,0.53686,0.00013,31.39312]
[1777296370570,38.9,77723.35,6.2,0.53686,0.00013,31.39312]
[1777296372996,38.9,77720.69,6.2,0.53652,0.00013,31.39455]
[1777296378403,38.9,77717.78,6.2,0.53614,0.00013,31.39609]
[1777296383438,38.91,77717.39,6.2,0.53609,0.00013,31.3963]
[1777296388472,38.91,77718.23,6.2,0.5362,0.00013,31.39586]
[1777296393508,38.91,77718.39,6.2,0.53622,0.00013,31.39288]
[1777296398544,38.91,77717.61,6.2,0.53612,0.00013,31.3933]
[1777296403578,38.91,77716.92,6.2,0.53603,0.00013,31.39366]
[1777296408613,38.91,77716.7,6.2,0.536,0.00013,31.39378]
[1777296413116,38.91,77716.92,6.2,0.53603,0.00013,31.39367]
[1777296413557,38.91,77716.92,6.2,0.53603,0.00013,31.39367]
[1777296413649,38.91,77714.42,6.2,0.5357,0.00013,31.39496]
[1777296415663,38.91,77708.26,6.2,0.53491,0.00013,31.39804]
[1777296420698,38.91,77704.69,6.2,0.53445,0.00013,31.39978]
[1777296425733,38.91,77704.29,6.2,0.53439,0.00013,31.39997]
[1777296430768,38.91,77703.21,6.2,0.53425,0.00013,31.40048]
[1777296435803,38.91,77705.78,6.2,0.53459,0.00013,31.39925]
[1777296440838,38.91,77705.15,6.2,0.53451,0.00013,31.39956]
[1777296445873,38.91,77707.01,6.2,0.53475,0.00013,31.39866]
[1777296450908,38.92,77707.7,6.2,0.53483,0.00013,31.39833]
[1777296451915,38.92,77697.22,6.2,0.53348,0.00013,31.40037]
[1777296453494,38.92,77694.05,6.2,0.53307,0.00013,31.40179]
[1777296453513,38.92,77694.05,6.2,0.53307,0.00013,31.40179]
[1777296453521,38.92,77694.05,6.2,0.53307,0.00013,31.40179]
[1777296454510,38.92,77689.28,6.2,0.53245,0.00013,31.40387]
[1777296457198,38.92,77687.5,6.2,0.53222,0.00013,31.40462]
[1777296457690,38.92,77687.5,6.2,0.53222,0.00013,31.40462]
[1777296457809,38.92,77687.5,6.2,0.53222,0.00013,31.40462]
[1777296458702,38.92,77683.28,6.2,0.53168,0.00013,31.40637]
[1777296460062,38.92,77680.99,6.2,0.53138,0.00013,31.4073]
[1777296461833,38.92,77680.67,6.2,0.53134,0.00013,31.40743]
[1777296463400,38.92,77678.72,6.2,0.53109,0.00013,31.4082]
[1777296463571,38.92,77678.72,6.2,0.53109,0.00013,31.4082]
[1777296466330,38.91,77671.41,6.2,0.53014,0.00013,31.41098]
[1777296466413,38.91,77665.27,6.2,0.52935,0.00013,31.41318]
[1777296468494,38.91,77664.21,6.2,0.52921,0.00013,31.41355]
[1777296468753,38.91,77664.21,6.2,0.52921,0.00013,31.41355]
[1777296468935,38.91,77664.21,6.2,0.52921,0.00013,31.41355]
[1777296469199,38.91,77663.22,6.2,0.52908,0.00013,31.41389]
[1777296469242,38.91,77652.45,6.2,0.52769,0.00013,31.41737]
[1777296470940,38.91,77652.45,6.2,0.52769,0.00013,31.41737]
[1777296470941,38.91,77646.14,6.2,0.52687,0.00013,31.41924]
[1777296471211,38.91,77646.14,6.2,0.52687,0.00013,31.41924]
[1777296472021,38.91,77648.93,6.2,0.52723,0.00013,31.41843]
[1777296472123,38.91,77648.93,6.2,0.52723,0.00013,31.41843]
[1777296472284,38.91,77648.93,6.2,0.52723,0.00013,31.41843]
[1777296472318,38.91,77648.93,6.2,0.52723,0.00013,31.41843]
[1777296472710,38.91,77648.93,6.2,0.52723,0.00013,31.41843]
[1777296472736,38.91,77660.78,6.2,0.52877,0.00013,31.41471]
[1777296473914,38.91,77660.78,6.2,0.52877,0.00013,31.41471]
[1777296473972,38.91,77676.08,6.2,0.53075,0.00013,31.40922]
[1777296475093,38.91,77680.43,6.2,0.53131,0.00013,31.40751]
[1777296480130,38.91,77677.17,6.2,0.53089,0.00013,31.4088]
[1777296483335,38.91,77681.3,6.2,0.53142,0.00013,31.40717]
[1777296483505,38.91,77681.3,6.2,0.53142,0.00013,31.40717]
[1777296490200,38.92,77680.29,6.2,0.53129,0.00013,31.40758]
[1777296491328,38.92,77680.29,6.2,0.53129,0.00013,31.40758]
[1777296491416,38.92,77680.29,6.2,0.53129,0.00013,31.40758]
[1777296491429,38.92,77680.29,6.2,0.53129,0.00013,31.40758]
[1777296493221,38.92,77687.67,6.2,0.53225,0.00013,31.40455]
[1777296498257,38.92,77686.85,6.2,0.53214,0.00013,31.4049]
[1777296503292,38.92,77689.26,6.2,0.53245,0.00013,31.40388]
[1777296508328,38.92,77689.98,6.2,0.53254,0.00013,31.40357]
[1777296510799,38.92,77688.9,6.2,0.5324,0.00013,31.40403]
[1777296511144,38.92,77688.81,6.2,0.53239,0.00013,31.40407]
[1777296516383,38.92,77689.08,6.2,0.53243,0.00013,31.40105]
[1777296521418,38.92,77691.8,6.2,0.53278,0.00013,31.39988]
[1777296526454,38.91,77692.09,6.2,0.53282,0.00013,31.39975]
[1777296531489,38.91,77692.11,6.2,0.53282,0.00013,31.39974]
[1777296534527,38.91,77691.97,6.2,0.5328,0.00013,31.3998]
[1777296540126,38.91,77693.24,6.2,0.53297,0.00013,31.39923]
[1777296540879,38.91,77693.24,6.2,0.53297,0.00013,31.39923]
[1777296540905,38.91,77693.24,6.2,0.53297,0.00013,31.39923]
[1777296541558,38.91,77711.06,6.2,0.53527,0.00013,31.39085]
[1777296546594,38.91,77712.92,6.2,0.53551,0.00013,31.38992]
[1777296551131,38.91,77712.61,6.2,0.53547,0.00013,31.39008]
[1777296554441,38.92,77712.2,6.2,0.53542,0.00013,31.39029]
[1777296556107,38.92,77716.6,6.2,0.53599,0.00013,31.38804]
[1777296559638,38.92,77717.57,6.2,0.53611,0.00013,31.38754]
[1777296559685,38.92,77717.52,6.2,0.53611,0.00013,31.38757]
[1777296561688,38.92,77716.74,6.2,0.53601,0.00013,31.38797]
[1777296561841,38.92,77716.74,6.2,0.53601,0.00013,31.38797]
[1777296563384,38.92,77717.02,6.2,0.53604,0.00013,31.38782]
[1777296563418,38.92,77717.02,6.2,0.53604,0.00013,31.38782]
[1777296563428,38.92,77717.02,6.2,0.53604,0.00013,31.38782]
[1777296563435,38.92,77717.02,6.2,0.53604,0.00013,31.38782]
[1777296563444,38.92,77717.02,6.2,0.53604,0.00013,31.38782]
[1777296563488,38.92,77717.02,6.2,0.53604,0.00013,31.38782]
[1777296565181,38.91,77716.2,6.2,0.53594,0.00013,31.38824]
[1777296565200,38.91,77716.2,6.2,0.53594,0.00013,31.38824]
[1777296565824,38.91,77716.2,6.2,0.53594,0.00013,31.38824]
[1777296565926,38.91,77716.05,6.2,0.53592,0.00013,31.38832]
[1777296571980,38.92,77714.27,6.2,0.53569,0.00013,31.38924]
[1777296572072,38.92,77714.27,6.2,0.53569,0.00013,31.38924]
[1777296572149,38.92,77713.98,6.2,0.53565,0.00013,31.38649]
[1777296572181,38.92,77713.98,6.2,0.53565,0.00013,31.38649]
[1777296572211,38.92,77713.98,6.2,0.53565,0.00013,31.38649]
[1777296572230,38.92,77713.98,6.2,0.53565,0.00013,31.38649]
[1777296572250,38.92,77713.98,6.2,0.53565,0.00013,31.38649]
[1777296572276,38.92,77713.98,6.2,0.53565,0.00013,31.38649]
[1777296572776,38.92,77706.29,6.2,0.53466,0.00013,31.39031]
[1777296573520,38.92,77706.29,6.2,0.53466,0.00013,31.39031]
[1777296578818,38.92,77701.2,6.2,0.534,0.00013,31.39274]
[1777296581332,38.92,77700.7,6.2,0.53393,0.00013,31.39297]
[1777296586874,38.92,77699.46,6.2,0.53377,0.00013,31.39354]
[1777296588952,38.92,77699.07,6.2,0.53372,0.00013,31.39372]
[1777296594930,38.92,77704.77,6.2,0.53446,0.00013,31.39104]
[1777296599734,38.92,77705.78,6.2,0.53459,0.00013,31.39055]
[1777296599742,38.92,77705.78,6.2,0.53459,0.00013,31.39055]
[1777296600161,38.92,77705.75,6.2,0.53459,0.00013,31.39057]
[1777296600253,38.92,77705.75,6.2,0.53459,0.00013,31.39057]
[1777296600353,38.92,77705.75,6.2,0.53459,0.00013,31.39057]
[1777296600363,38.92,77705.75,6.2,0.53459,0.00013,31.39057]
[1777296601546,38.92,77701.09,6.2,0.53398,0.00013,31.39278]
[1777296601588,38.92,77701.09,6.2,0.53398,0.00013,31.39278]
[1777296601669,38.92,77701.09,6.2,0.53398,0.00013,31.39278]
[1777296604197,38.92,77703.71,6.2,0.53432,0.00013,31.39155]
[1777296604532,38.92,77703.71,6.2,0.53432,0.00013,31.39155]
[1777296604569,38.92,77703.71,6.2,0.53432,0.00013,31.39155]
[1777296604628,38.92,77703.71,6.2,0.53432,0.00013,31.39155]
[1777296604730,38.92,77703.71,6.2,0.53432,0.00013,31.39155]
[1777296605014,38.92,77715.55,6.2,0.53585,0.00013,31.38568]
[1777296605317,38.92,77715.55,6.2,0.53585,0.00013,31.38568]
[1777296605540,38.92,77715.55,6.2,0.53585,0.00013,31.38568]
[1777296605636,38.92,77715.55,6.2,0.53585,0.00013,31.38568]
[1777296607848,38.92,77710.11,6.2,0.53515,0.00013,31.38844]
[1777296607896,38.92,77710.11,6.2,0.53515,0.00013,31.38844]
[1777296608034,38.92,77708.67,6.2,0.53496,0.00013,31.38915]
[1777296608712,38.92,77708.67,6.2,0.53496,0.00013,31.38915]
[1777296609042,38.92,77716.95,6.2,0.53603,0.00013,31.38496]
[1777296611000,38.92,77717.91,6.2,0.53616,0.00013,31.38446]
[1777296611117,38.92,77717.91,6.2,0.53616,0.00013,31.38446]
[1777296611180,38.92,77714.59,6.2,0.53573,0.00013,31.38618]
[1777296612065,38.92,77706.87,6.2,0.53473,0.00013,31.39003]
[1777296613072,38.92,77700.33,6.2,0.53389,0.00013,31.39314]
[1777296613571,38.92,77700.33,6.2,0.53389,0.00013,31.39314]
[1777296614079,38.92,77708.22,6.2,0.53491,0.00013,31.38937]
[1777296615913,38.92,77713.34,6.2,0.53557,0.00013,31.38682]
[1777296616467,38.92,77715.63,6.2,0.53586,0.00013,31.38565]
[1777296616597,38.92,77715.63,6.2,0.53586,0.00013,31.38565]
[1777296618112,38.92,77725.54,6.2,0.53714,0.00013,31.38038]
[1777296619984,38.92,77720.97,6.2,0.53655,0.00013,31.38285]
[1777296620126,38.92,77710.54,6.2,0.5352,0.00013,31.38823]
[1777296620514,38.92,77710.54,6.2,0.5352,0.00013,31.38823]
[1777296621207,38.92,77710.3,6.2,0.53517,0.00013,31.38835]
[1777296621274,38.92,77710.3,6.2,0.53517,0.00013,31.38835]
[1777296621283,38.92,77710.3,6.2,0.53517,0.00013,31.38835]
[1777296621324,38.92,77710.3,6.2,0.53517,0.00013,31.38835]
[1777296622139,38.92,77716.94,6.2,0.53603,0.00013,31.38498]
[1777296622914,38.92,77716.94,6.2,0.53603,0.00013,31.38498]
[1777296625190,38.92,77722.22,6.2,0.53671,0.00013,31.38218]
[1777296626169,38.92,77718.85,6.2,0.53628,0.00013,31.38397]
[1777296633106,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633130,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633790,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633824,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633827,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633837,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633852,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633870,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633877,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296633897,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296634009,38.91,77722.19,6.2,0.53672,0.00013,31.37927]
[1777296634077,38.91,77717.16,6.2,0.53607,0.00013,31.38192]
[1777296639259,38.91,77719.74,6.2,0.5364,0.00013,31.38058]
[1777296640489,38.91,77719.74,6.2,0.5364,0.00013,31.38058]
[1777296640578,38.91,77719.74,6.2,0.5364,0.00013,31.38058]
[1777296641718,38.91,77715.27,6.2,0.53582,0.00013,31.38292]
[1777296642037,38.91,77707.56,6.2,0.53482,0.00013,31.38678]
[1777296642734,38.91,77707.56,6.2,0.53482,0.00013,31.38678]
[1777296643015,38.91,77707.56,6.2,0.53482,0.00013,31.38678]
[1777296643116,38.92,77698.95,6.2,0.53371,0.00013,31.39087]
[1777296643324,38.92,77698.95,6.2,0.53371,0.00013,31.39087]
[1777296643519,38.92,77698.95,6.2,0.53371,0.00013,31.39087]
[1777296643586,38.92,77698.95,6.2,0.53371,0.00013,31.39087]
[1777296643950,38.92,77698.95,6.2,0.53371,0.00013,31.39087]
[1777296644046,38.92,77698.95,6.2,0.53371,0.00013,31.39087]
[1777296644099,38.92,77688.25,6.2,0.53233,0.00013,31.3956]
[1777296644489,38.92,77688.25,6.2,0.53233,0.00013,31.3956]
[1777296644717,38.92,77688.25,6.2,0.53233,0.00013,31.3956]
[1777296645063,38.92,77688.25,6.2,0.53233,0.00013,31.3956]
[1777296645132,38.92,77688.25,6.2,0.53233,0.00013,31.3956]
[1777296645157,38.92,77671.41,6.2,0.53015,0.00013,31.40229]
[1777296645922,38.92,77674.24,6.2,0.53051,0.00013,31.40123]
[1777296646308,38.92,77681.58,6.2,0.53146,0.00013,31.39836]
[1777296647380,38.92,77681.58,6.2,0.53146,0.00013,31.39836]
[1777296647508,38.92,77681.58,6.2,0.53146,0.00013,31.39836]
[1777296648145,38.92,77681.58,6.2,0.53146,0.00013,31.39836]
[1777296649329,38.92,77690.09,6.2,0.53256,0.00013,31.39482]
[1777296653034,38.92,77694.35,6.2,0.53311,0.00013,31.39295]
[1777296656571,38.91,77696.52,6.2,0.5334,0.00013,31.39197]
[1777296656727,38.91,77696.52,6.2,0.5334,0.00013,31.39197]
[1777296657384,38.91,77684.57,6.2,0.53185,0.00013,31.39714]
[1777296658316,38.91,77684.57,6.2,0.53185,0.00013,31.39714]
[1777296660458,38.92,77678.9,6.2,0.53111,0.00013,31.39943]
[1777296660490,38.92,77678.9,6.2,0.53111,0.00013,31.39943]
[1777296661294,38.92,77677.48,6.2,0.53093,0.00013,31.39999]
[1777296661413,38.92,77670.47,6.2,0.53002,0.00013,31.40263]
[1777296664133,38.92,77666.37,6.2,0.52949,0.00013,31.40411]
[1777296666486,38.92,77668.91,6.2,0.52982,0.00013,31.4032]
[1777296666563,38.92,77675.31,6.2,0.53065,0.00013,31.40083]
[1777296672457,38.92,77674.46,6.2,0.53054,0.00013,31.40116]
[1777296674672,38.92,77673.89,6.2,0.53046,0.00013,31.40137]
[1777296674717,38.92,77673.89,6.2,0.53046,0.00013,31.40137]
[1777296674899,38.92,77673.89,6.2,0.53046,0.00013,31.40137]
[1777296675235,38.92,77673.89,6.2,0.53046,0.00013,31.40137]
[1777296675516,38.92,77688.56,6.2,0.53236,0.00013,31.39549]
[1777296678537,38.92,77689.87,6.2,0.53253,0.00013,31.39493]
[1777296679522,38.92,77689.87,6.2,0.53253,0.00013,31.39493]
[1777296681850,38.92,77681.31,6.2,0.53142,0.00013,31.39849]
[1777296682249,38.92,77681.65,6.2,0.53147,0.00013,31.39836]
[1777296682575,38.92,77675.37,6.2,0.53065,0.00013,31.40082]
[1777296684523,38.92,77671.94,6.2,0.53021,0.00013,31.40211]
[1777296684583,38.92,77671.94,6.2,0.53021,0.00013,31.40211]
[1777296684971,38.92,77671.94,6.2,0.53021,0.00013,31.40211]
[1777296685038,38.92,77669.59,6.2,0.52991,0.00013,31.40297]
[1777296686144,38.92,77669.59,6.2,0.52991,0.00013,31.40297]
[1777296686121,38.92,77653.77,6.2,0.52786,0.00013,31.40829]
[1777296686602,38.92,77644.33,6.2,0.52663,0.00013,31.41107]
[1777296687346,38.92,77644.33,6.2,0.52663,0.00013,31.41107]
[1777296688068,38.92,77642.73,6.2,0.52643,0.00013,31.41151]
[1777296689102,38.92,77636.05,6.2,0.52556,0.00013,31.41326]
[1777296689947,38.92,77636.05,6.2,0.52556,0.00013,31.41326]
[1777296691500,38.92,77635.45,6.2,0.52548,0.00013,31.41341]
[1777296692117,38.92,77635.45,6.2,0.52548,0.00013,31.41341]
[1777296695804,38.92,77640.34,6.2,0.52612,0.00013,31.40925]
[1777296697940,38.92,77643.84,6.2,0.52657,0.00013,31.4083]
[1777296698375,38.92,77648.45,6.2,0.52717,0.00013,31.40698]
[1777296698629,38.92,77648.45,6.2,0.52717,0.00013,31.40698]
[1777296698898,38.92,77648.45,6.2,0.52717,0.00013,31.40698]
[1777296698959,38.92,77652.03,6.2,0.52764,0.00013,31.40591]
[1777296699453,38.92,77652.03,6.2,0.52764,0.00013,31.40591]
[1777296699476,38.92,77652.03,6.2,0.52764,0.00013,31.40591]
[1777296700218,38.92,77652.03,6.2,0.52764,0.00013,31.40591]
[1777296700033,38.92,77667.57,6.2,0.52965,0.00013,31.40078]
[1777296700345,38.92,77667.57,6.2,0.52965,0.00013,31.40078]
[1777296700646,38.92,77667.57,6.2,0.52965,0.00013,31.40078]
[1777296700701,38.92,77679.33,6.2,0.53117,0.00013,31.39637]
[1777296701474,38.92,77679.33,6.2,0.53117,0.00013,31.39637]
[1777296701708,38.92,77686.09,6.2,0.53205,0.00013,31.39362]
[1777296704962,38.92,77687.67,6.2,0.53225,0.00013,31.39296]
[1777296706285,38.92,77682.61,6.2,0.5316,0.00013,31.39506]
[1777296707932,38.92,77683.57,6.2,0.53172,0.00013,31.39466]
[1777296708236,38.92,77683.57,6.2,0.53172,0.00013,31.39466]
[1777296710771,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296711565,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296711574,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296711645,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296711850,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296711974,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296712140,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296712143,38.92,77690.17,6.2,0.53257,0.00013,31.39189]
[1777296712245,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296712314,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296712456,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296712518,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296712779,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296712839,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296713189,38.92,77700.13,6.2,0.53386,0.00013,31.38744]
[1777296712920,38.92,77723.12,6.2,0.53683,0.00013,31.3759]
[1777296713417,38.92,77723.12,6.2,0.53683,0.00013,31.3759]
[1777296713901,38.92,77723.12,6.2,0.53683,0.00013,31.3759]
[1777296713937,38.92,77723.12,6.2,0.53683,0.00013,31.3759]
[1777296713964,38.92,77725.18,6.2,0.5371,0.00013,31.37478]
[1777296716368,38.92,77727.03,6.2,0.53734,0.00013,31.37377]
[1777296716816,38.92,77725.17,6.2,0.5371,0.00013,31.37479]
[1777296718089,38.92,77725.17,6.2,0.5371,0.00013,31.37479]
[1777296718120,38.92,77725.17,6.2,0.5371,0.00013,31.37479]
[1777296718182,38.92,77725.17,6.2,0.5371,0.00013,31.37479]
[1777296718216,38.92,77725.17,6.2,0.5371,0.00013,31.37479]
[1777296718150,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296718339,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296718489,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296718563,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296718929,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296718991,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296719009,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296719036,38.92,77725.25,6.2,0.53711,0.00013,31.37475]
[1777296719086,38.92,77736.76,6.2,0.53859,0.00013,31.36824]
[1777296719339,38.92,77736.76,6.2,0.53859,0.00013,31.36824]
[1777296719837,38.92,77744.34,6.2,0.53957,0.00013,31.36371]
[1777296720293,38.92,77744.34,6.2,0.53957,0.00013,31.36371]
[1777296721851,38.92,77752.05,6.2,0.54057,0.00013,31.35891]
[1777296723865,38.92,77745.23,6.2,0.53969,0.00013,31.36317]
[1777296724843,38.92,77745.23,6.2,0.53969,0.00013,31.36317]
[1777296725284,38.92,77748.81,6.2,0.54015,0.00013,31.36095]
[1777296728047,38.92,77748.14,6.2,0.54006,0.00013,31.36137]
[1777296728365,38.92,77748.62,6.2,0.54012,0.00013,31.36107]
[1777296729232,38.92,77748.62,6.2,0.54012,0.00013,31.36107]
[1777296729261,38.92,77748.62,6.2,0.54012,0.00013,31.36107]
[1777296729261,38.92,77759.67,6.2,0.54155,0.00013,31.35398]
[1777296729907,38.93,77747.69,6.2,0.54,0.00013,31.36166]
[1777296730540,38.93,77747.69,6.2,0.54,0.00013,31.36166]
[1777296730548,38.93,77747.69,6.2,0.54,0.00013,31.36166]
[1777296730880,38.93,77747.69,6.2,0.54,0.00013,31.36166]
[1777296730938,38.93,77747.69,6.2,0.54,0.00013,31.36166]
[1777296731007,38.93,77735.27,6.2,0.5384,0.00013,31.36911]
[1777296731307,38.93,77735.27,6.2,0.5384,0.00013,31.36911]
[1777296731422,38.93,77735.27,6.2,0.5384,0.00013,31.36911]
[1777296731921,38.93,77729.33,6.2,0.53763,0.00013,31.3725]
[1777296734924,38.93,77729.57,6.2,0.53766,0.00013,31.37238]
[1777296734947,38.93,77729.57,6.2,0.53766,0.00013,31.37238]
[1777296735024,38.93,77729.57,6.2,0.53766,0.00013,31.37238]
[1777296735125,38.93,77732.58,6.2,0.53805,0.00013,31.37068]
[1777296735674,38.93,77732.58,6.2,0.53805,0.00013,31.37068]
[1777296735876,38.93,77732.58,6.2,0.53805,0.00013,31.37068]
[1777296737954,38.93,77734.1,6.2,0.53825,0.00013,31.3698]
[1777296738007,38.93,77734.1,6.2,0.53825,0.00013,31.3698]
[1777296738136,38.93,77734.1,6.2,0.53825,0.00013,31.3698]
[1777296738180,38.93,77735.54,6.2,0.53843,0.00013,31.36897]
[1777296738385,38.93,77735.54,6.2,0.53843,0.00013,31.36897]
[1777296738736,38.93,77735.54,6.2,0.53843,0.00013,31.36897]
[1777296739030,38.93,77735.54,6.2,0.53843,0.00013,31.36897]
[1777296739977,38.93,77746.06,6.2,0.53979,0.00013,31.36268]
[1777296741450,38.93,77746.27,6.2,0.53982,0.00013,31.36256]
[1777296746981,38.94,77752.48,6.2,0.54062,0.00013,31.3587]
[1777296747135,38.94,77752.48,6.2,0.54062,0.00013,31.3587]
[1777296747610,38.94,77753.34,6.2,0.54073,0.00013,31.35815]
[1777296747834,38.94,77753.34,6.2,0.54073,0.00013,31.35815]
[1777296748493,38.94,77758.74,6.2,0.54142,0.00013,31.35465]
[1777296748588,38.94,77758.74,6.2,0.54142,0.00013,31.35465]
[1777296749072,38.94,77758.74,6.2,0.54142,0.00013,31.35465]
[1777296749096,38.94,77758.74,6.2,0.54142,0.00013,31.35465]
[1777296751162,38.94,77761.0,6.2,0.54171,0.00013,31.35316]
[1777296751271,38.94,77761.0,6.2,0.54171,0.00013,31.35316]
[1777296753483,38.94,77766.71,6.2,0.54245,0.00013,31.34642]
[1777296753746,38.94,77766.71,6.2,0.54245,0.00013,31.34642]
[1777296754207,38.94,77774.17,6.2,0.54341,0.00013,31.34124]
[1777296755428,38.94,77779.05,6.2,0.54404,0.00013,31.33775]
[1777296759511,38.95,77782.76,6.2,0.54451,0.00013,31.33508]
[1777296760028,38.95,77782.76,6.2,0.54451,0.00013,31.33508]
[1777296760949,38.95,77779.32,6.2,0.54407,0.00013,31.33759]
[1777296762441,38.95,77778.35,6.2,0.54394,0.00013,31.33831]
[1777296765163,38.95,77778.54,6.2,0.54397,0.00013,31.33819]
[1777296766022,38.95,77779.26,6.2,0.54406,0.00013,31.33767]
[1777296767691,38.95,77782.39,6.2,0.54446,0.00013,31.33541]
[1777296768766,38.96,77777.3,6.2,0.5438,0.00013,31.33911]
[1777296768894,38.96,77777.3,6.2,0.5438,0.00013,31.33911]
[1777296769011,38.96,77777.3,6.2,0.5438,0.00013,31.33911]
[1777296769044,38.96,77777.3,6.2,0.5438,0.00013,31.33911]
[1777296769283,38.96,77777.3,6.2,0.5438,0.00013,31.33911]
[1777296769348,38.96,77777.3,6.2,0.5438,0.00013,31.33911]
[1777296769201,38.96,77761.13,6.2,0.54172,0.00013,31.35027]
[1777296770207,38.96,77751.59,6.2,0.54049,0.00013,31.35646]
[1777296771216,38.96,77752.38,6.2,0.54059,0.00013,31.35598]
[1777296771705,38.96,77752.38,6.2,0.54059,0.00013,31.35598]
[1777296772223,38.96,77759.89,6.2,0.54156,0.00013,31.35112]
[1777296776251,38.96,77766.1,6.2,0.54236,0.00013,31.34697]
[1777296777821,38.96,77763.71,6.2,0.54205,0.00013,31.34859]
[1777296780280,38.96,77754.63,6.2,0.54088,0.00013,31.35456]
[1777296785022,38.97,77752.58,6.2,0.54061,0.00013,31.35588]
[1777296785069,38.97,77752.58,6.2,0.54061,0.00013,31.35588]
[1777296785315,38.97,77738.34,6.2,0.53878,0.00013,31.3646]
[1777296785876,38.97,77738.34,6.2,0.53878,0.00013,31.3646]
[1777296787006,38.97,77732.46,6.2,0.53802,0.00013,31.368]
[1777296787748,38.97,77732.48,6.2,0.53802,0.00013,31.36799]
[1777296787770,38.97,77732.48,6.2,0.53802,0.00013,31.36799]
[1777296787961,38.97,77732.48,6.2,0.53802,0.00013,31.36799]
[1777296788335,38.97,77729.88,6.2,0.53768,0.00013,31.36945]
[1777296788687,38.97,77729.88,6.2,0.53768,0.00013,31.36945]
[1777296789043,38.97,77729.88,6.2,0.53768,0.00013,31.36945]
[1777296789343,38.97,77721.3,6.2,0.53658,0.00013,31.37415]
[1777296789381,38.97,77721.3,6.2,0.53658,0.00013,31.37415]
[1777296790608,38.97,77720.91,6.2,0.53653,0.00013,31.37435]
[1777296791357,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296792537,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296792579,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296792606,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296792670,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296792970,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296793299,38.97,77706.23,6.2,0.53463,0.00013,31.3818]
[1777296793305,38.97,77705.38,6.2,0.53452,0.00013,31.38221]
[1777296793371,38.97,77713.19,6.2,0.53553,0.00013,31.37836]
[1777296794742,38.97,77713.19,6.2,0.53553,0.00013,31.37836]
[1777296795561,38.97,77718.21,6.2,0.53618,0.00013,31.37579]
[1777296795578,38.97,77718.21,6.2,0.53618,0.00013,31.37579]
[1777296795608,38.97,77718.21,6.2,0.53618,0.00013,31.37579]
[1777296796115,38.97,77718.21,6.2,0.53618,0.00013,31.37579]
[1777296796216,38.98,77718.51,6.2,0.53621,0.00013,31.37569]
[1777296796392,38.98,77738.67,6.2,0.53881,0.00013,31.36449]
[1777296797571,38.98,77738.67,6.2,0.53881,0.00013,31.36449]
[1777296797610,38.98,77738.67,6.2,0.53881,0.00013,31.36449]
[1777296798406,39.01,77741.34,6.2,0.53914,0.00013,31.36301]
[1777296803426,39.05,77743.42,6.2,0.53938,0.00013,31.36196]
[1777296803995,39.05,77743.42,6.2,0.53938,0.00013,31.36196]
[1777296804073,39.05,77743.42,6.2,0.53938,0.00013,31.36196]
[1777296805455,39.08,77730.72,6.2,0.53773,0.00013,31.36944]
[1777296807356,39.08,77730.72,6.2,0.53773,0.00013,31.36944]
[1777296807396,39.08,77731.14,6.2,0.53778,0.00013,31.36924]
[1777296809486,39.1,77740.77,6.2,0.53901,0.00013,31.36379]
[1777296814522,39.14,77740.73,6.2,0.53898,0.00013,31.36109]
[1777296817542,39.17,77750.2,6.2,0.54018,0.00013,31.35548]
[1777296820564,39.2,77742.94,6.2,0.53923,0.00013,31.36002]
[1777296822223,39.2,77742.94,6.2,0.53923,0.00013,31.36002]
[1777296822236,39.2,77742.94,6.2,0.53923,0.00013,31.36002]
[1777296822278,39.21,77745.36,6.2,0.53953,0.00013,31.35865]
[1777296822991,39.21,77745.36,6.2,0.53953,0.00013,31.35865]
[1777296824888,39.22,77743.64,6.2,0.53931,0.00013,31.35972]
[1777296824966,39.22,77743.64,6.2,0.53931,0.00013,31.35972]
[1777296825968,39.24,77745.11,6.2,0.53949,0.00013,31.35891]
[1777296826375,39.24,77751.44,6.2,0.54029,0.00013,31.35509]
[1777296826969,39.25,77766.58,6.2,0.54223,0.00013,31.34536]
[1777296829003,39.25,77770.07,6.2,0.54267,0.00013,31.343]
[1777296829203,39.25,77770.07,6.2,0.54267,0.00013,31.343]
[1777296829300,39.25,77773.23,6.2,0.54308,0.00013,31.34084]
[1777296829540,39.25,77773.23,6.2,0.54308,0.00013,31.34084]
[1777296829599,39.25,77773.23,6.2,0.54308,0.00013,31.34084]
[1777296831561,39.25,77779.93,6.2,0.54393,0.00013,31.33614]
[1777296831605,39.25,77779.93,6.2,0.54393,0.00013,31.33614]
[1777296831681,39.25,77779.93,6.2,0.54393,0.00013,31.33614]
[1777296832489,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296832493,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296832496,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296832524,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296832539,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296832974,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296832980,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296833016,39.25,77784.22,6.2,0.54448,0.00013,31.33306]
[1777296834037,39.25,77784.25,6.2,0.54449,0.00013,31.33305]
[1777296834606,39.25,77783.43,6.2,0.54438,0.00013,31.33364]
[1777296837178,39.25,77784.53,6.2,0.54452,0.00013,31.33285]
[1777296840009,39.25,77785.31,6.2,0.54462,0.00013,31.3323]
[1777296840279,39.25,77785.31,6.2,0.54462,0.00013,31.3323]
[1777296840285,39.25,77785.31,6.2,0.54462,0.00013,31.3323]
[1777296840884,39.25,77786.86,6.2,0.54482,0.00013,31.33117]
[1777296841600,39.26,77786.07,6.2,0.54471,0.00013,31.33175]
[1777296841614,39.26,77786.07,6.2,0.54471,0.00013,31.33175]
[1777296845744,39.26,77775.92,6.2,0.54342,0.00013,31.33902]
[1777296846605,39.26,77775.92,6.2,0.54342,0.00013,31.33902]
[1777296846943,39.26,77775.92,6.2,0.54342,0.00013,31.33902]
[1777296847006,39.26,77775.92,6.2,0.54342,0.00013,31.33902]
[1777296847057,39.26,77767.32,6.2,0.54232,0.00013,31.34492]
[1777296847759,39.26,77760.2,6.2,0.5414,0.00013,31.34961]
[1777296850193,39.26,77757.54,6.2,0.54106,0.00013,31.35133]
[1777296851788,39.26,77765.33,6.2,0.54206,0.00013,31.34625]
[1777296856822,39.26,77762.78,6.2,0.54173,0.00013,31.34794]
[1777296861857,39.26,77762.69,6.2,0.54172,0.00013,31.348]
[1777296866893,39.26,77768.12,6.2,0.54242,0.00013,31.34439]
[1777296869167,39.26,77764.85,6.2,0.542,0.00013,31.34658]
[1777296870936,39.26,77758.4,6.2,0.54117,0.00013,31.35078]
[1777296872377,39.26,77756.84,6.2,0.54098,0.00013,31.34887]
[1777296874948,39.26,77764.44,6.2,0.54195,0.00013,31.34395]
[1777296876284,39.26,77764.44,6.2,0.54195,0.00013,31.34395]
[1777296877234,39.26,77763.59,6.2,0.54184,0.00013,31.34451]
[1777296877327,39.26,77754.31,6.2,0.54065,0.00013,31.35048]
[1777296879378,39.26,77758.2,6.2,0.54115,0.00013,31.34801]
[1777296879401,39.26,77758.2,6.2,0.54115,0.00013,31.34801]
[1777296879409,39.26,77765.11,6.2,0.54203,0.00013,31.34351]
[1777296879983,39.26,77772.5,6.2,0.54298,0.00013,31.33852]
[1777296882164,39.27,77774.54,6.2,0.54324,0.00013,31.33712]
[1777296884935,39.27,77768.56,6.2,0.54247,0.00013,31.34124]
[1777296885001,39.27,77768.56,6.2,0.54247,0.00013,31.34124]
[1777296885019,39.27,77765.9,6.2,0.54213,0.00013,31.34303]
[1777296887590,39.27,77764.01,6.2,0.54189,0.00013,31.34428]
[1777296887937,39.27,77764.01,6.2,0.54189,0.00013,31.34428]
[1777296888308,39.27,77753.78,6.2,0.54058,0.00013,31.35086]
[1777296889377,39.27,77753.78,6.2,0.54058,0.00013,31.35086]
[1777296889602,39.27,77749.45,6.2,0.54002,0.00013,31.35355]
[1777296890226,39.27,77749.45,6.2,0.54002,0.00013,31.35355]
[1777296896096,39.29,77743.47,6.2,0.53925,0.00013,31.35724]
[1777296896738,39.29,77743.47,6.2,0.53925,0.00013,31.35724]
[1777296896775,39.29,77743.47,6.2,0.53925,0.00013,31.35724]
[1777296897428,39.29,77743.47,6.2,0.53925,0.00013,31.35724]
[1777296897439,39.29,77743.47,6.2,0.53925,0.00013,31.35724]
[1777296897103,39.29,77743.7,6.2,0.53928,0.00013,31.35711]
[1777296897744,39.29,77743.7,6.2,0.53928,0.00013,31.35711]
[1777296901183,39.3,77748.13,6.2,0.53984,0.00013,31.35446]
[1777296901204,39.3,77748.13,6.2,0.53984,0.00013,31.35446]
[1777296901277,39.3,77748.13,6.2,0.53984,0.00013,31.35446]
[1777296901406,39.3,77748.13,6.2,0.53984,0.00013,31.35446]
[1777296901418,39.3,77748.13,6.2,0.53984,0.00013,31.35446]
[1777296901367,39.3,77742.54,6.2,0.53912,0.00013,31.35781]
[1777296901668,39.3,77742.54,6.2,0.53912,0.00013,31.35781]
[1777296902206,39.3,77742.54,6.2,0.53912,0.00013,31.35781]
[1777296902319,39.3,77742.54,6.2,0.53912,0.00013,31.35781]
[1777296902324,39.3,77742.54,6.2,0.53912,0.00013,31.35781]
[1777296902389,39.3,77724.17,6.2,0.53677,0.00013,31.36809]
[1777296903406,39.3,77724.17,6.2,0.53677,0.00013,31.36809]
[1777296903439,39.3,77727.16,6.2,0.53715,0.00013,31.36651]
[1777296904020,39.3,77727.16,6.2,0.53715,0.00013,31.36651]
[1777296904038,39.3,77727.16,6.2,0.53715,0.00013,31.36651]
[1777296906167,39.31,77741.58,6.2,0.53899,0.00013,31.35844]
[1777296909188,39.31,77735.56,6.2,0.53822,0.00013,31.36191]
[1777296909850,39.31,77735.56,6.2,0.53822,0.00013,31.36191]
[1777296909854,39.31,77735.56,6.2,0.53822,0.00013,31.36191]
[1777296910195,39.31,77731.82,6.2,0.53774,0.00013,31.364]
[1777296913468,39.31,77734.19,6.2,0.53805,0.00013,31.36269]
[1777296913531,39.31,77738.99,6.2,0.53866,0.00013,31.35996]
[1777296913883,39.31,77738.99,6.2,0.53866,0.00013,31.35996]
[1777296914383,39.31,77738.99,6.2,0.53866,0.00013,31.35996]
[1777296914435,39.31,77738.99,6.2,0.53866,0.00013,31.35996]
[1777296915230,39.31,77745.01,6.2,0.53943,0.00013,31.35643]
[1777296919257,39.31,77737.39,6.2,0.53846,0.00013,31.36088]
[1777296919506,39.31,77737.39,6.2,0.53846,0.00013,31.36088]
[1777296920516,39.31,77732.84,6.2,0.53787,0.00013,31.36345]
[1777296921080,39.31,77732.84,6.2,0.53787,0.00013,31.36345]
[1777296921271,39.32,77740.31,6.2,0.53883,0.00013,31.3592]
[1777296922341,39.32,77740.31,6.2,0.53883,0.00013,31.3592]
[1777296927554,39.32,77742.31,6.2,0.53908,0.00013,31.35804]
[1777296927607,39.32,77742.31,6.2,0.53908,0.00013,31.35804]
[1777296929808,39.32,77744.09,6.2,0.53931,0.00013,31.35699]
[1777296930711,39.32,77745.08,6.2,0.53944,0.00013,31.3564]
[1777296934237,39.32,77746.41,6.2,0.53961,0.00013,31.3527]
[1777296934243,39.32,77746.41,6.2,0.53961,0.00013,31.3527]
[1777296935486,39.32,77759.28,6.2,0.54125,0.00013,31.3447]
[1777296936415,39.32,77759.28,6.2,0.54125,0.00013,31.3447]
[1777296938883,39.32,77755.76,6.2,0.5408,0.00013,31.34694]
[1777296942649,39.32,77764.82,6.2,0.54196,0.00013,31.34108]
[1777296943426,39.31,77771.72,6.2,0.54284,0.00013,31.33644]
[1777296943565,39.31,77771.72,6.2,0.54284,0.00013,31.33644]
[1777296943601,39.31,77771.72,6.2,0.54284,0.00013,31.33644]
[1777296943820,39.31,77771.72,6.2,0.54284,0.00013,31.33644]
[1777296944433,39.31,77779.24,6.2,0.5438,0.00013,31.33122]
[1777296947455,39.32,77785.99,6.2,0.54467,0.00013,31.32638]
[1777296949626,39.32,77783.85,6.2,0.54439,0.00013,31.32794]
[1777296954852,39.32,77783.65,6.2,0.54436,0.00013,31.3281]
[1777296959541,39.32,77777.41,6.2,0.54357,0.00013,31.33255]
[1777296961941,39.32,77776.76,6.2,0.54348,0.00013,31.33301]
[1777296962005,39.32,77776.76,6.2,0.54348,0.00013,31.33301]
[1777296962109,39.32,77773.34,6.2,0.54305,0.00013,31.33538]
[1777296962562,39.32,77766.91,6.2,0.54222,0.00013,31.33974]
[1777296964424,39.32,77766.91,6.2,0.54222,0.00013,31.33974]
[1777296964433,39.32,77766.91,6.2,0.54222,0.00013,31.33974]
[1777296964438,39.32,77766.91,6.2,0.54222,0.00013,31.33974]
[1777296964514,39.32,77762.0,6.2,0.5416,0.00013,31.34297]
[1777296964679,39.32,77762.0,6.2,0.5416,0.00013,31.34297]
[1777296966590,39.32,77748.56,6.2,0.53988,0.00013,31.35143]
[1777296969376,39.32,77749.64,6.2,0.54002,0.00013,31.35078]
[1777296969530,39.32,77749.64,6.2,0.54002,0.00013,31.35078]
[1777296969963,39.33,77747.89,6.2,0.53979,0.00013,31.35185]
[1777296970064,39.33,77754.25,6.2,0.54061,0.00013,31.34794]
[1777296971627,39.33,77773.84,6.2,0.54311,0.00013,31.33506]
[1777296974174,39.33,77770.16,6.2,0.54264,0.00013,31.33758]
[1777296974201,39.33,77770.16,6.2,0.54264,0.00013,31.33758]
[1777296974240,39.33,77770.28,6.2,0.54265,0.00013,31.3375]
[1777296975936,39.33,77770.35,6.2,0.54266,0.00013,31.33745]
[1777296976012,39.33,77770.35,6.2,0.54266,0.00013,31.33745]
[1777296976037,39.33,77770.21,6.2,0.54264,0.00013,31.33756]
[1777296976672,39.33,77770.21,6.2,0.54264,0.00013,31.33756]
[1777296976715,39.33,77770.21,6.2,0.54264,0.00013,31.33756]
[1777296977152,39.33,77770.21,6.2,0.54264,0.00013,31.33756]
[1777296977355,39.33,77770.21,6.2,0.54264,0.00013,31.33756]
[1777296977672,39.33,77754.97,6.2,0.5407,0.00013,31.3475]
[1777296979687,39.33,77749.6,6.2,0.54001,0.00013,31.35083]
[1777296980698,39.33,77749.6,6.2,0.54001,0.00013,31.35083]
[1777296980714,39.33,77749.6,6.2,0.54001,0.00013,31.35083]
[1777296984077,39.33,77754.33,6.2,0.54061,0.00013,31.34791]
[1777296984110,39.33,77754.33,6.2,0.54061,0.00013,31.34791]
[1777296984940,39.33,77754.26,6.2,0.5406,0.00013,31.34796]
[1777296985005,39.33,77754.26,6.2,0.5406,0.00013,31.34796]
[1777296985014,39.33,77754.26,6.2,0.5406,0.00013,31.34796]
[1777296985375,39.33,77754.26,6.2,0.5406,0.00013,31.34796]
[1777296985429,39.33,77754.26,6.2,0.5406,0.00013,31.34796]
[1777296985509,39.33,77754.26,6.2,0.5406,0.00013,31.34796]
[1777296985555,39.33,77761.87,6.2,0.54158,0.00013,31.3431]
[1777296985736,39.33,77761.87,6.2,0.54158,0.00013,31.3431]
[1777296986090,39.33,77761.87,6.2,0.54158,0.00013,31.3431]
[1777296986474,39.33,77761.87,6.2,0.54158,0.00013,31.3431]
[1777296986546,39.33,77774.59,6.2,0.5432,0.00013,31.33458]
[1777296987744,39.33,77780.55,6.2,0.54396,0.00013,31.33042]
[1777296990588,39.34,77779.28,6.2,0.54379,0.00013,31.33133]
[1777296991018,39.34,77779.28,6.2,0.54379,0.00013,31.33133]
[1777296991083,39.34,77772.75,6.2,0.54296,0.00013,31.33296]
[1777296991826,39.34,77772.75,6.2,0.54296,0.00013,31.33296]
[1777296991849,39.34,77772.75,6.2,0.54296,0.00013,31.33296]
[1777296991900,39.34,77772.75,6.2,0.54296,0.00013,31.33296]
[1777296991936,39.34,77772.75,6.2,0.54296,0.00013,31.33296]
[1777296992003,39.34,77772.75,6.2,0.54296,0.00013,31.33296]
[1777296992026,39.34,77769.5,6.2,0.54255,0.00013,31.33517]
[1777296993786,39.34,77761.41,6.2,0.54152,0.00013,31.34052]
[1777296997817,39.34,77769.13,6.2,0.5425,0.00013,31.33542]
[1777296998880,39.34,77769.13,6.2,0.5425,0.00013,31.33542]
[1777296999002,39.34,77769.13,6.2,0.5425,0.00013,31.33542]
[1777296999008,39.34,77769.13,6.2,0.5425,0.00013,31.33542]
[1777296999124,39.34,77769.13,6.2,0.5425,0.00013,31.33542]
[1777296999205,39.34,77770.96,6.2,0.54273,0.00013,31.33418]
[1777297000179,39.34,77770.96,6.2,0.54273,0.00013,31.33418]
[1777297000204,39.34,77778.22,6.2,0.54366,0.00013,31.32917]
[1777297000684,39.34,77778.22,6.2,0.54366,0.00013,31.32917]
[1777297000758,39.34,77778.22,6.2,0.54366,0.00013,31.32917]
[1777297001107,39.34,77778.22,6.2,0.54366,0.00013,31.32917]
[1777297005337,39.34,77782.95,6.2,0.54426,0.00013,31.32581]
[1777297005688,39.34,77782.21,6.2,0.54417,0.00013,31.32635]
[1777297005743,39.34,77782.21,6.2,0.54417,0.00013,31.32635]
[1777297006796,39.34,77781.37,6.2,0.54406,0.00013,31.32695]
[1777297009555,39.34,77779.67,6.2,0.54384,0.00013,31.32816]
[1777297010350,39.34,77781.99,6.2,0.54414,0.00013,31.32651]
[1777297010406,39.34,77791.43,6.2,0.54534,0.00013,31.31963]
[1777297011138,39.34,77791.43,6.2,0.54534,0.00013,31.31963]
[1777297011208,39.34,77791.43,6.2,0.54534,0.00013,31.31963]
[1777297012906,39.34,77794.4,6.2,0.54572,0.00013,31.3174]
[1777297013604,39.34,77793.57,6.2,0.54562,0.00013,31.31803]
[1777297014801,39.34,77796.01,6.2,0.54593,0.00013,31.31619]
[1777297019972,39.34,77796.79,6.2,0.54603,0.00013,31.31559]
[1777297021802,39.34,77794.31,6.2,0.54571,0.00013,31.31747]
[1777297022817,39.34,77794.68,6.2,0.54576,0.00013,31.31719]
[1777297023052,39.34,77794.68,6.2,0.54576,0.00013,31.31719]
[1777297023119,39.34,77794.68,6.2,0.54576,0.00013,31.31719]
[1777297023204,39.34,77804.04,6.2,0.54695,0.00013,31.30998]
[1777297023830,39.34,77804.04,6.2,0.54695,0.00013,31.30998]
[1777297024484,39.34,77804.04,6.2,0.54695,0.00013,31.30998]
[1777297024530,39.34,77817.97,6.2,0.54872,0.00013,31.29873]
[1777297025012,39.34,77810.44,6.2,0.54777,0.00013,31.30489]
[1777297026019,39.34,77800.26,6.2,0.54647,0.00013,31.31294]
[1777297027608,39.34,77800.26,6.2,0.54647,0.00013,31.31294]
[1777297027026,39.34,77795.95,6.2,0.54592,0.00013,31.31625]
[1777297027920,39.34,77795.95,6.2,0.54592,0.00013,31.31625]
[1777297031207,39.34,77795.43,6.2,0.54585,0.00013,31.31665]
[1777297031466,39.34,77795.43,6.2,0.54585,0.00013,31.31665]
[1777297032402,39.35,77796.73,6.2,0.54602,0.00013,31.31567]
[1777297035810,39.35,77793.62,6.2,0.54562,0.00013,31.31803]
[1777297035813,39.35,77793.62,6.2,0.54562,0.00013,31.31803]
[1777297038206,39.35,77795.52,6.2,0.54586,0.00013,31.3166]
[1777297039380,39.35,77793.87,6.2,0.54565,0.00013,31.31785]
[1777297039430,39.35,77793.87,6.2,0.54565,0.00013,31.31785]
[1777297040606,39.35,77796.88,6.2,0.54603,0.00013,31.31558]
[1777297040117,39.35,77806.65,6.2,0.54728,0.00013,31.30798]
[1777297041107,39.35,77806.65,6.2,0.54728,0.00013,31.30798]
[1777297041349,39.35,77806.65,6.2,0.54728,0.00013,31.30798]
[1777297043137,39.35,77813.41,6.2,0.54814,0.00013,31.30255]
[1777297048173,39.35,77811.46,6.2,0.54789,0.00013,31.30414]
[1777297049720,39.35,77808.58,6.2,0.54752,0.00013,31.30645]
[1777297051355,39.35,77808.66,6.2,0.54753,0.00013,31.30639]
[1777297052201,39.35,77818.19,6.2,0.54875,0.00013,31.29571]
[1777297052658,39.35,77818.19,6.2,0.54875,0.00013,31.29571]
[1777297052936,39.35,77818.19,6.2,0.54875,0.00013,31.29571]
[1777297053618,39.35,77825.08,6.2,0.54962,0.00013,31.28991]
[1777297054052,39.35,77825.08,6.2,0.54962,0.00013,31.28991]
[1777297054232,39.35,77825.08,6.2,0.54962,0.00013,31.28991]
[1777297054276,39.35,77825.08,6.2,0.54962,0.00013,31.28991]
[1777297054482,39.35,77825.08,6.2,0.54962,0.00013,31.28991]
[1777297056622,39.35,77820.29,6.2,0.54901,0.00013,31.29397]
[1777297057025,39.35,77815.14,6.2,0.54836,0.00013,31.29824]
[1777297057235,39.35,77823.12,6.2,0.54937,0.00013,31.29159]
[1777297058198,39.35,77823.12,6.2,0.54937,0.00013,31.29159]
[1777297058243,39.35,77829.01,6.2,0.55012,0.00013,31.28655]
[1777297061205,39.35,77828.49,6.2,0.55006,0.00013,31.28701]
[1777297062190,39.35,77829.12,6.2,0.55014,0.00013,31.28647]
[1777297062271,39.36,77831.15,6.2,0.55039,0.00013,31.28471]
[1777297067306,39.36,77825.16,6.2,0.54963,0.00013,31.28988]
[1777297070857,39.36,77822.09,6.2,0.54924,0.00013,31.29249]
[1777297070923,39.36,77822.09,6.2,0.54924,0.00013,31.29249]
[1777297071212,39.36,77822.09,6.2,0.54924,0.00013,31.29249]
[1777297071704,39.36,77827.12,6.2,0.54988,0.00013,31.28821]
[1777297075846,39.36,77824.05,6.2,0.54949,0.00013,31.29084]
[1777297075851,39.36,77824.05,6.2,0.54949,0.00013,31.29084]
[1777297077015,39.36,77823.04,6.2,0.54936,0.00013,31.29169]
[1777297080326,39.36,77823.75,6.2,0.54945,0.00013,31.29109]
[1777297080427,39.36,77820.64,6.2,0.54905,0.00013,31.29371]
[1777297082411,39.36,77826.96,6.2,0.54986,0.00013,31.28836]
[1777297087446,39.36,77817.59,6.2,0.54866,0.00013,31.29628]
[1777297089493,39.36,77813.82,6.2,0.54818,0.00013,31.29938]
[1777297089593,39.36,77813.82,6.2,0.54818,0.00013,31.29938]
[1777297090376,39.36,77821.85,6.2,0.54921,0.00013,31.29273]
[1777297090584,39.36,77822.57,6.2,0.5493,0.00013,31.29212]
[1777297093932,39.36,77828.14,6.2,0.55001,0.00013,31.28737]
[1777297094091,39.36,77828.14,6.2,0.55001,0.00013,31.28737]
[1777297095668,39.36,77831.4,6.2,0.55042,0.00013,31.28454]
[1777297095716,39.36,77835.6,6.2,0.55096,0.00013,31.28084]
[1777297095779,39.36,77835.6,6.2,0.55096,0.00013,31.28084]
[1777297098222,39.36,77842.28,6.2,0.55181,0.00013,31.27484]
[1777297098268,39.36,77842.28,6.2,0.55181,0.00013,31.27484]
[1777297098598,39.36,77842.28,6.2,0.55181,0.00013,31.27484]
[1777297099374,39.36,77843.85,6.2,0.55201,0.00013,31.27341]
[1777297099402,39.36,77843.85,6.2,0.55201,0.00013,31.27341]
[1777297099530,39.36,77844.37,6.2,0.55207,0.00013,31.27292]
[1777297100935,39.36,77845.82,6.2,0.55226,0.00013,31.27161]
[1777297100991,39.36,77845.82,6.2,0.55226,0.00013,31.27161]
[1777297101002,39.36,77845.82,6.2,0.55226,0.00013,31.27161]
[1777297101545,39.36,77843.63,6.2,0.55198,0.00013,31.27362]
[1777297103397,39.36,77844.71,6.2,0.55212,0.00013,31.27263]
[1777297103605,39.36,77844.71,6.2,0.55212,0.00013,31.27263]
[1777297103807,39.36,77847.28,6.2,0.55244,0.00013,31.27026]
[1777297103854,39.36,77847.28,6.2,0.55244,0.00013,31.27026]
[1777297104566,39.36,77850.31,6.2,0.55283,0.00013,31.26745]
[1777297106466,39.36,77853.63,6.2,0.55325,0.00013,31.26435]
[1777297106674,39.36,77853.63,6.2,0.55325,0.00013,31.26435]
[1777297106680,39.36,77848.09,6.2,0.55254,0.00013,31.26954]
[1777297106872,39.36,77848.09,6.2,0.55254,0.00013,31.26954]
[1777297106936,39.36,77848.09,6.2,0.55254,0.00013,31.26954]
[1777297107410,39.36,77848.09,6.2,0.55254,0.00013,31.26954]
[1777297107587,39.36,77834.26,6.2,0.55078,0.00013,31.28205]
[1777297108594,39.36,77828.15,6.2,0.55001,0.00013,31.28738]
[1777297113629,39.37,77828.57,6.2,0.55006,0.00013,31.28412]
[1777297116848,39.37,77826.4,6.2,0.54978,0.00013,31.286]
[1777297117658,39.37,77826.16,6.2,0.54975,0.00013,31.2862]
[1777297119089,39.37,77824.77,6.2,0.54958,0.00013,31.28739]
[1777297119098,39.37,77824.77,6.2,0.54958,0.00013,31.28739]
[1777297119126,39.37,77824.77,6.2,0.54958,0.00013,31.28739]
[1777297119671,39.37,77819.98,6.2,0.54897,0.00013,31.29143]
[1777297123088,39.37,77815.37,6.2,0.54838,0.00013,31.29525]
[1777297123205,39.37,77815.37,6.2,0.54838,0.00013,31.29525]
[1777297123700,39.37,77806.33,6.2,0.54723,0.00013,31.30254]
[1777297123954,39.37,77806.33,6.2,0.54723,0.00013,31.30254]
[1777297124322,39.37,77806.33,6.2,0.54723,0.00013,31.30254]
[1777297124580,39.37,77806.33,6.2,0.54723,0.00013,31.30254]
[1777297125239,39.37,77805.95,6.2,0.54718,0.00013,31.30284]
[1777297125946,39.37,77806.09,6.2,0.5472,0.00013,31.30274]
[1777297129879,39.37,77800.63,6.2,0.5465,0.00013,31.30701]
[1777297130749,39.37,77807.65,6.2,0.54739,0.00013,31.30151]
[1777297132921,39.37,77811.76,6.2,0.54792,0.00013,31.29821]
[1777297133086,39.37,77811.76,6.2,0.54792,0.00013,31.29821]
[1777297133453,39.37,77811.76,6.2,0.54792,0.00013,31.29821]
[1777297133534,39.37,77815.06,6.2,0.54834,0.00013,31.29552]
[1777297134104,39.37,77837.89,6.2,0.55124,0.00013,31.27598]
[1777297135577,39.37,77837.89,6.2,0.55124,0.00013,31.27598]
[1777297135605,39.37,77837.89,6.2,0.55124,0.00013,31.27598]
[1777297135757,39.37,77843.0,6.2,0.55189,0.00013,31.27138]
[1777297135882,39.37,77843.0,6.2,0.55189,0.00013,31.27138]
[1777297135979,39.37,77843.0,6.2,0.55189,0.00013,31.27138]
[1777297136073,39.37,77843.0,6.2,0.55189,0.00013,31.27138]
[1777297136377,39.37,77855.19,6.2,0.55344,0.00013,31.26007]
[1777297137799,39.37,77863.21,6.2,0.55446,0.00013,31.25236]
[1777297139218,39.37,77863.21,6.2,0.55446,0.00013,31.25236]
[1777297141458,39.37,77864.57,6.2,0.55463,0.00013,31.25103]
[1777297143808,39.37,77866.82,6.2,0.55492,0.00013,31.24881]
[1777297144845,39.37,77867.63,6.2,0.55502,0.00013,31.24801]
[1777297147766,39.37,77869.59,6.2,0.55527,0.00013,31.24607]
[1777297153525,39.37,77861.5,6.2,0.55424,0.00013,31.25402]
[1777297153627,39.37,77861.45,6.2,0.55423,0.00013,31.25407]
[1777297154925,39.37,77869.44,6.2,0.55525,0.00013,31.24623]
[1777297156608,39.37,77869.44,6.2,0.55525,0.00013,31.24623]
[1777297160206,39.37,77870.42,6.2,0.55537,0.00013,31.24527]
[1777297166013,39.37,77866.38,6.2,0.55486,0.00013,31.24928]
[1777297167209,39.37,77866.3,6.2,0.55485,0.00013,31.24936]
[1777297167307,39.37,77860.36,6.2,0.55409,0.00013,31.25514]
[1777297171881,39.37,77855.36,6.2,0.55346,0.00013,31.25699]
[1777297172004,39.37,77855.36,6.2,0.55346,0.00013,31.25699]
[1777297172046,39.37,77850.05,6.2,0.55279,0.00013,31.26198]
[1777297172936,39.37,77850.05,6.2,0.55279,0.00013,31.26198]
[1777297173205,39.37,77850.05,6.2,0.55279,0.00013,31.26198]
[1777297173302,39.37,77848.72,6.2,0.55262,0.00013,31.26321]
[1777297174147,39.37,77848.72,6.2,0.55262,0.00013,31.26321]
[1777297174217,39.37,77848.72,6.2,0.55262,0.00013,31.26321]
[1777297174394,39.37,77848.72,6.2,0.55262,0.00013,31.26321]
[1777297174478,39.37,77846.13,6.2,0.55229,0.00013,31.26561]
[1777297175068,39.37,77854.8,6.2,0.55339,0.00013,31.25752]
[1777297178963,39.37,77854.14,6.2,0.55331,0.00013,31.25816]
[1777297179008,39.37,77854.14,6.2,0.55331,0.00013,31.25816]
[1777297179094,39.37,77853.76,6.2,0.55326,0.00013,31.25852]
[1777297182936,39.37,77854.37,6.2,0.55334,0.00013,31.25793]
[1777297183137,39.37,77854.37,6.2,0.55334,0.00013,31.25793]
[1777297183189,39.37,77854.37,6.2,0.55334,0.00013,31.25793]
[1777297183372,39.37,77854.37,6.2,0.55334,0.00013,31.25793]
[1777297183386,39.37,77854.37,6.2,0.55334,0.00013,31.25793]
[1777297183672,39.37,77847.6,6.2,0.55248,0.00013,31.26424]
[1777297185138,39.37,77839.16,6.2,0.5514,0.00013,31.27194]
[1777297185992,39.37,77839.16,6.2,0.5514,0.00013,31.27194]
[1777297186145,39.37,77834.74,6.2,0.55084,0.00013,31.27588]
[1777297191180,39.37,77837.88,6.2,0.55124,0.00013,31.27305]
[1777297194802,39.37,77838.24,6.2,0.55129,0.00013,31.27273]
[1777297195466,39.37,77838.24,6.2,0.55129,0.00013,31.27273]
[1777297195536,39.37,77845.84,6.2,0.55226,0.00013,31.26585]
[1777297196445,39.37,77845.84,6.2,0.55226,0.00013,31.26585]
[1777297196456,39.37,77845.84,6.2,0.55226,0.00013,31.26585]
[1777297196500,39.37,77845.84,6.2,0.55226,0.00013,31.26585]
[1777297196612,39.37,77845.84,6.2,0.55226,0.00013,31.26585]
[1777297196685,39.37,77845.84,6.2,0.55226,0.00013,31.26585]
[1777297196803,39.37,77843.72,6.2,0.55199,0.00013,31.26779]
[1777297199216,39.37,77846.56,6.2,0.55235,0.00013,31.26521]
[1777297199372,39.37,77846.56,6.2,0.55235,0.00013,31.26521]
[1777297200310,39.37,77845.5,6.2,0.55221,0.00013,31.26619]
[1777297200538,39.37,77844.53,6.2,0.55209,0.00013,31.26709]
[1777297200936,39.37,77844.53,6.2,0.55209,0.00013,31.26709]
[1777297201868,39.37,77841.28,6.2,0.55167,0.00013,31.27005]
[1777297202257,39.37,77839.52,6.2,0.55145,0.00013,31.27163]
[1777297203479,39.37,77839.52,6.2,0.55145,0.00013,31.27163]
[1777297204296,39.37,77848.63,6.2,0.55261,0.00013,31.26331]
[1777297209306,39.37,77846.42,6.2,0.55233,0.00013,31.26533]
[1777297213788,39.37,77848.91,6.2,0.55265,0.00013,31.26303]
[1777297213803,39.37,77848.91,6.2,0.55265,0.00013,31.26303]
[1777297214341,39.37,77854.63,6.2,0.55337,0.00013,31.25766]
[1777297217474,39.37,77855.6,6.2,0.5535,0.00013,31.25675]
[1777297217493,39.37,77855.6,6.2,0.5535,0.00013,31.25675]
[1777297218369,39.37,77867.69,6.2,0.55503,0.00013,31.24504]
[1777297219009,39.37,77867.69,6.2,0.55503,0.00013,31.24504]
[1777297221208,39.37,77866.65,6.2,0.5549,0.00013,31.24608]
[1777297224808,39.37,77870.82,6.2,0.55543,0.00013,31.24196]
[1777297226007,39.37,77870.17,6.2,0.55534,0.00013,31.24262]
[1777297231460,39.38,77865.65,6.2,0.55477,0.00013,31.24419]
[1777297233007,39.38,77868.86,6.2,0.55518,0.00013,31.24103]
[1777297238509,39.38,77872.8,6.2,0.55567,0.00013,31.23714]
[1777297239330,39.38,77872.8,6.2,0.55567,0.00013,31.23714]
[1777297239461,39.38,77872.8,6.2,0.55567,0.00013,31.23714]
[1777297239605,39.38,77872.8,6.2,0.55567,0.00013,31.23714]
[1777297239727,39.38,77872.8,6.2,0.55567,0.00013,31.23714]
[1777297239728,39.38,77863.78,6.2,0.55453,0.00013,31.24606]
[1777297240688,39.38,77863.78,6.2,0.55453,0.00013,31.24606]
[1777297240738,39.38,77859.86,6.2,0.55403,0.00013,31.24986]
[1777297240936,39.38,77859.86,6.2,0.55403,0.00013,31.24986]
[1777297241209,39.38,77859.86,6.2,0.55403,0.00013,31.24986]
[1777297241831,39.38,77859.86,6.2,0.55403,0.00013,31.24986]
[1777297241535,39.38,77850.98,6.2,0.5529,0.00013,31.25828]
[1777297241919,39.38,77850.98,6.2,0.5529,0.00013,31.25828]
[1777297242083,39.38,77850.98,6.2,0.5529,0.00013,31.25828]
[1777297242203,39.38,77850.98,6.2,0.5529,0.00013,31.25828]
[1777297242543,39.38,77854.0,6.2,0.55329,0.00013,31.25545]
[1777297245687,39.38,77856.27,6.2,0.55357,0.00013,31.2533]
[1777297245710,39.38,77855.11,6.2,0.55343,0.00013,31.2544]
[1777297245913,39.38,77855.11,6.2,0.55343,0.00013,31.2544]
[1777297245936,39.38,77855.11,6.2,0.55343,0.00013,31.2544]
[1777297246571,39.38,77848.93,6.2,0.55264,0.00013,31.26019]
[1777297247214,39.38,77848.93,6.2,0.55264,0.00013,31.26019]
[1777297249306,39.38,77845.43,6.2,0.55219,0.00013,31.26344]
[1777297249371,39.38,77845.43,6.2,0.55219,0.00013,31.26344]
[1777297249596,39.38,77845.43,6.2,0.55219,0.00013,31.26344]
[1777297249721,39.38,77845.43,6.2,0.55219,0.00013,31.26344]
[1777297249750,39.38,77836.64,6.2,0.55108,0.00013,31.27138]
[1777297251901,39.38,77832.27,6.2,0.55052,0.00013,31.27524]
[1777297252103,39.38,77832.27,6.2,0.55052,0.00013,31.27524]
[1777297252419,39.38,77832.27,6.2,0.55052,0.00013,31.27524]
[1777297252447,39.38,77832.27,6.2,0.55052,0.00013,31.27524]
[1777297252606,39.38,77832.27,6.2,0.55052,0.00013,31.27524]
[1777297252695,39.38,77832.27,6.2,0.55052,0.00013,31.27524]
[1777297252744,39.38,77844.1,6.2,0.55202,0.00013,31.26468]
[1777297253133,39.38,77844.1,6.2,0.55202,0.00013,31.26468]
[1777297253540,39.38,77844.1,6.2,0.55202,0.00013,31.26468]
[1777297253621,39.38,77859.96,6.2,0.55404,0.00013,31.24982]
[1777297254628,39.38,77864.01,6.2,0.55455,0.00013,31.24589]
[1777297254954,39.38,77864.01,6.2,0.55455,0.00013,31.24589]
[1777297256694,39.39,77864.38,6.2,0.5546,0.00013,31.24554]
[1777297256752,39.39,77863.03,6.2,0.55443,0.00013,31.24686]
[1777297257713,39.39,77863.03,6.2,0.55443,0.00013,31.24686]
[1777297257804,39.39,77863.75,6.2,0.55452,0.00013,31.24616]
[1777297260181,39.39,77865.8,6.2,0.55478,0.00013,31.24416]
[1777297260670,39.39,77860.06,6.2,0.55405,0.00013,31.24974]
[1777297262410,39.39,77859.23,6.2,0.55394,0.00013,31.25054]
[1777297262513,39.39,77859.23,6.2,0.55394,0.00013,31.25054]
[1777297262603,39.39,77859.23,6.2,0.55394,0.00013,31.25054]
[1777297262683,39.39,77863.17,6.2,0.55444,0.00013,31.24674]
[1777297267647,39.39,77863.98,6.2,0.55454,0.00013,31.24596]
[1777297269174,39.39,77869.41,6.2,0.55523,0.00013,31.24062]
[1777297269410,39.39,77869.41,6.2,0.55523,0.00013,31.24062]
[1777297270483,39.39,77874.64,6.2,0.5559,0.00013,31.23539]
[1777297271428,39.39,77876.31,6.2,0.55611,0.00013,31.2337]
[1777297275769,39.39,77880.66,6.2,0.55666,0.00013,31.22927]
[1777297275967,39.39,77881.7,6.2,0.55679,0.00013,31.2282]
[1777297276275,39.39,77881.7,6.2,0.55679,0.00013,31.2282]
[1777297276784,39.39,77889.99,6.2,0.55784,0.00013,31.21954]
[1777297277791,39.39,77898.08,6.2,0.55887,0.00013,31.21088]
[1777297278144,39.39,77898.08,6.2,0.55887,0.00013,31.21088]
[1777297279333,39.39,77902.02,6.2,0.55937,0.00013,31.20659]
[1777297279373,39.39,77902.02,6.2,0.55937,0.00013,31.20659]
[1777297279406,39.39,77902.02,6.2,0.55937,0.00013,31.20659]
[1777297279521,39.39,77902.02,6.2,0.55937,0.00013,31.20659]
[1777297279604,39.39,77902.02,6.2,0.55937,0.00013,31.20659]
[1777297279683,39.39,77902.02,6.2,0.55937,0.00013,31.20659]
[1777297279809,39.39,77914.29,6.2,0.56092,0.00013,31.19292]
[1777297280143,39.39,77914.29,6.2,0.56092,0.00013,31.19292]
[1777297280409,39.39,77914.29,6.2,0.56092,0.00013,31.19292]
[1777297280812,39.39,77924.68,6.2,0.56223,0.00013,31.18104]
[1777297281109,39.39,77924.68,6.2,0.56223,0.00013,31.18104]
[1777297281818,39.4,77928.88,6.2,0.56276,0.00013,31.17614]
[1777297283586,39.39,77929.85,6.2,0.56288,0.00013,31.17495]
[1777297283833,39.39,77919.11,6.2,0.56153,0.00013,31.18743]
[1777297284839,39.4,77911.95,6.2,0.56061,0.00013,31.19567]
[1777297285918,39.4,77912.06,6.2,0.56063,0.00013,31.19555]
[1777297285925,39.4,77912.06,6.2,0.56063,0.00013,31.19555]
[1777297285937,39.4,77912.06,6.2,0.56063,0.00013,31.19555]
[1777297286007,39.4,77912.06,6.2,0.56063,0.00013,31.19555]
[1777297286203,39.4,77912.06,6.2,0.56063,0.00013,31.19555]
[1777297286864,39.4,77910.06,6.2,0.56037,0.00013,31.1978]
[1777297287239,39.4,77910.06,6.2,0.56037,0.00013,31.1978]
[1777297287280,39.4,77910.06,6.2,0.56037,0.00013,31.1978]
[1777297287567,39.4,77910.06,6.2,0.56037,0.00013,31.1978]
[1777297287871,39.4,77920.26,6.2,0.56166,0.00013,31.18621]
[1777297288751,39.4,77920.26,6.2,0.56166,0.00013,31.18621]
[1777297289066,39.4,77922.21,6.2,0.5619,0.00013,31.18406]
[1777297289208,39.4,77922.21,6.2,0.5619,0.00013,31.18406]
[1777297289885,39.41,77922.35,6.2,0.56191,0.00013,31.184]
[1777297291695,39.42,77923.38,6.2,0.56203,0.00013,31.1829]
[1777297291719,39.43,77923.5,6.2,0.56205,0.00013,31.17994]
[1777297294920,39.41,77930.02,6.2,0.56288,0.00013,31.17212]
[1777297298566,39.41,77932.73,6.2,0.56323,0.00013,31.16881]
[1777297298810,39.41,77932.73,6.2,0.56323,0.00013,31.16881]
[1777297298900,39.4,77937.42,6.2,0.56383,0.00013,31.16311]
[1777297299239,39.4,77937.42,6.2,0.56383,0.00013,31.16311]
[1777297300007,39.4,77941.98,6.2,0.56441,0.00013,31.15758]
[1777297302736,39.4,77943.86,6.2,0.56464,0.00013,31.15528]
[1777297303098,39.4,77944.3,6.2,0.5647,0.00013,31.15474]
[1777297303500,39.4,77944.3,6.2,0.5647,0.00013,31.15474]
[1777297304088,39.4,77944.15,6.2,0.56468,0.00013,31.15493]
[1777297304140,39.4,77944.15,6.2,0.56468,0.00013,31.15493]
[1777297304209,39.4,77944.15,6.2,0.56468,0.00013,31.15493]
[1777297304913,39.4,77942.83,6.2,0.56451,0.00013,31.15655]
[1777297304994,39.4,77940.56,6.2,0.56423,0.00013,31.15932]
[1777297307004,39.4,77943.35,6.2,0.56458,0.00013,31.15591]
[1777297307006,39.4,77943.35,6.2,0.56458,0.00013,31.15591]
[1777297310019,39.4,77945.0,6.2,0.56479,0.00013,31.15389]
[1777297310573,39.4,77945.0,6.2,0.56479,0.00013,31.15389]
[1777297310710,39.4,77945.0,6.2,0.56479,0.00013,31.15389]
[1777297310813,39.4,77945.0,6.2,0.56479,0.00013,31.15389]
[1777297311765,39.4,77947.77,6.2,0.56514,0.00013,31.15048]
[1777297311844,39.4,77960.52,6.2,0.56675,0.00013,31.13443]
[1777297312814,39.4,77960.52,6.2,0.56675,0.00013,31.13443]
[1777297312837,39.4,77953.73,6.2,0.56589,0.00013,31.14304]
[1777297313054,39.4,77946.65,6.2,0.565,0.00013,31.15186]
[1777297315569,39.4,77946.72,6.2,0.565,0.00013,31.15178]
[1777297316267,39.4,77946.51,6.2,0.56498,0.00013,31.15203]
[1777297317700,39.4,77946.42,6.2,0.56497,0.00013,31.15214]
[1777297317739,39.4,77943.0,6.2,0.56454,0.00013,31.15634]
[1777297319250,39.4,77940.63,6.2,0.56424,0.00013,31.15923]
[1777297319258,39.4,77940.63,6.2,0.56424,0.00013,31.15923]
[1777297319297,39.4,77938.2,6.2,0.56393,0.00013,31.16218]
[1777297321110,39.4,77945.09,6.2,0.5648,0.00013,31.15376]
[1777297322152,39.4,77945.09,6.2,0.5648,0.00013,31.15376]
[1777297322184,39.4,77945.09,6.2,0.5648,0.00013,31.15376]
[1777297322869,39.4,77945.09,6.2,0.5648,0.00013,31.15376]
[1777297322909,39.4,77942.53,6.2,0.56448,0.00013,31.1569]
[1777297323416,39.4,77942.53,6.2,0.56448,0.00013,31.1569]
[1777297323604,39.4,77942.53,6.2,0.56448,0.00013,31.1569]
[1777297323667,39.4,77937.71,6.2,0.56387,0.00013,31.16275]
[1777297324541,39.4,77937.71,6.2,0.56387,0.00013,31.16275]
[1777297324613,39.4,77937.71,6.2,0.56387,0.00013,31.16275]
[1777297324688,39.4,77936.48,6.2,0.56372,0.00013,31.16422]
[1777297325947,39.4,77939.07,6.2,0.56404,0.00013,31.16109]
[1777297326195,39.4,77939.07,6.2,0.56404,0.00013,31.16109]
[1777297326766,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327585,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327610,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327642,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327654,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327701,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327771,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327809,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327851,39.4,77940.03,6.2,0.56416,0.00013,31.15991]
[1777297327844,39.41,77929.41,6.2,0.56281,0.00013,31.17277]
[1777297328175,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297329535,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297329599,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297329629,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297329880,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297329903,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297330002,39.41,77908.53,6.2,0.56017,0.00013,31.19674]
[1777297329754,39.42,77900.25,6.2,0.55911,0.00013,31.20598]
[1777297330587,39.42,77900.25,6.2,0.55911,0.00013,31.20598]
[1777297330697,39.42,77921.4,6.2,0.56179,0.00013,31.18226]
[1777297331273,39.42,77921.4,6.2,0.56179,0.00013,31.18226]
[1777297331873,39.42,77929.27,6.2,0.56278,0.00013,31.17305]
[1777297332879,39.42,77929.27,6.2,0.56278,0.00013,31.17305]
[1777297332935,39.42,77933.66,6.2,0.56334,0.00013,31.16781]
[1777297333226,39.42,77933.66,6.2,0.56334,0.00013,31.16781]
[1777297333370,39.42,77933.66,6.2,0.56334,0.00013,31.16781]
[1777297333841,39.42,77933.66,6.2,0.56334,0.00013,31.16781]
[1777297334446,39.41,77935.91,6.2,0.56363,0.00013,31.16509]
[1777297334503,39.41,77935.91,6.2,0.56363,0.00013,31.16509]
[1777297334633,39.41,77935.91,6.2,0.56363,0.00013,31.16509]
[1777297334844,39.41,77956.03,6.2,0.56617,0.00013,31.14031]
[1777297335751,39.41,77956.03,6.2,0.56617,0.00013,31.14031]
[1777297335853,39.41,77961.56,6.2,0.56686,0.00013,31.13327]
[1777297338458,39.41,77956.5,6.2,0.56623,0.00013,31.13971]
[1777297338507,39.41,77956.5,6.2,0.56623,0.00013,31.13971]
[1777297338553,39.41,77956.4,6.2,0.56621,0.00013,31.13984]
[1777297339484,39.41,77947.55,6.2,0.5651,0.00013,31.15091]
[1777297343558,39.41,77943.48,6.2,0.56458,0.00013,31.15591]
[1777297343667,39.41,77943.48,6.2,0.56458,0.00013,31.15591]
[1777297345132,39.41,77938.89,6.2,0.56401,0.00013,31.16149]
[1777297345164,39.41,77938.89,6.2,0.56401,0.00013,31.16149]
[1777297345342,39.41,77933.71,6.2,0.56335,0.00013,31.16771]
[1777297346802,39.41,77933.71,6.2,0.56335,0.00013,31.16771]
[1777297346851,39.41,77933.25,6.2,0.56329,0.00013,31.16824]
[1777297347356,39.41,77921.4,6.2,0.5618,0.00013,31.18215]
[1777297348396,39.41,77921.4,6.2,0.5618,0.00013,31.18215]
[1777297349125,39.41,77916.71,6.2,0.5612,0.00013,31.18755]
[1777297349138,39.41,77916.71,6.2,0.5612,0.00013,31.18755]
[1777297349302,39.41,77916.71,6.2,0.5612,0.00013,31.18755]
[1777297349370,39.41,77916.51,6.2,0.56118,0.00013,31.18779]
[1777297352259,39.41,77917.02,6.2,0.56124,0.00013,31.18429]
[1777297352390,39.41,77916.92,6.2,0.56123,0.00013,31.18442]
[1777297352981,39.41,77916.92,6.2,0.56123,0.00013,31.18442]
[1777297353398,39.41,77913.57,6.2,0.56081,0.00013,31.18822]
[1777297354991,39.41,77911.29,6.2,0.56052,0.00013,31.19079]
[1777297356426,39.42,77909.99,6.2,0.56035,0.00013,31.19226]
[1777297357383,39.42,77908.48,6.2,0.56016,0.00013,31.19395]
[1777297357563,39.42,77908.48,6.2,0.56016,0.00013,31.19395]
[1777297357850,39.42,77908.48,6.2,0.56016,0.00013,31.19395]
[1777297360553,39.42,77902.19,6.2,0.55937,0.00013,31.20091]
[1777297364878,39.42,77902.4,6.2,0.55939,0.00013,31.20069]
[1777297365484,39.42,77893.76,6.2,0.5583,0.00013,31.21003]
[1777297366204,39.42,77893.76,6.2,0.5583,0.00013,31.21003]
[1777297366232,39.42,77893.76,6.2,0.5583,0.00013,31.21003]
[1777297371905,39.42,77894.68,6.2,0.55841,0.00013,31.20905]
[1777297371960,39.42,77888.21,6.2,0.55759,0.00013,31.21591]
[1777297373656,39.42,77883.54,6.2,0.557,0.00013,31.22078]
[1777297373706,39.42,77883.54,6.2,0.557,0.00013,31.22078]
[1777297379582,39.41,77881.65,6.2,0.55677,0.00013,31.2227]
[1777297384983,39.41,77879.53,6.2,0.5565,0.00013,31.22485]
[1777297384617,39.41,77868.05,6.2,0.55504,0.00013,31.23638]
[1777297386390,39.41,77865.92,6.2,0.55478,0.00013,31.23847]
[1777297386631,39.41,77864.96,6.2,0.55465,0.00013,31.2394]
[1777297387234,39.41,77864.96,6.2,0.55465,0.00013,31.2394]
[1777297387638,39.41,77865.87,6.2,0.55477,0.00013,31.2385]
[1777297388907,39.41,77865.87,6.2,0.55477,0.00013,31.2385]
[1777297389004,39.41,77858.99,6.2,0.5539,0.00013,31.24515]
[1777297389369,39.41,77858.99,6.2,0.5539,0.00013,31.24515]
[1777297391089,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391089,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391518,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391539,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391568,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391626,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391640,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391833,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391844,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391850,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297391982,39.41,77852.38,6.2,0.55306,0.00013,31.25141]
[1777297392013,39.41,77836.33,6.2,0.55102,0.00013,31.26604]
[1777297392406,39.41,77836.33,6.2,0.55102,0.00013,31.26604]
[1777297392447,39.41,77836.33,6.2,0.55102,0.00013,31.26604]
[1777297392485,39.41,77836.33,6.2,0.55102,0.00013,31.26604]
[1777297392693,39.41,77812.27,6.2,0.54796,0.00013,31.28642]
[1777297393641,39.41,77812.27,6.2,0.54796,0.00013,31.28642]
[1777297393988,39.41,77805.27,6.2,0.54707,0.00013,31.29201]
[1777297396452,39.41,77802.16,6.2,0.54668,0.00013,31.29444]
[1777297396800,39.41,77802.16,6.2,0.54668,0.00013,31.29444]
[1777297399087,39.41,77800.52,6.2,0.54647,0.00013,31.29572]
[1777297399156,39.41,77800.52,6.2,0.54647,0.00013,31.29572]
[1777297399404,39.41,77800.52,6.2,0.54647,0.00013,31.29572]
[1777297399435,39.41,77800.52,6.2,0.54647,0.00013,31.29572]
[1777297400018,39.41,77800.52,6.2,0.54647,0.00013,31.29572]
[1777297399733,39.41,77792.77,6.2,0.54548,0.00013,31.3016]
[1777297400363,39.41,77792.77,6.2,0.54548,0.00013,31.3016]
[1777297405775,39.4,77789.36,6.2,0.54505,0.00013,31.3041]
[1777297406893,39.4,77789.36,6.2,0.54505,0.00013,31.3041]
[1777297406948,39.4,77789.36,6.2,0.54505,0.00013,31.3041]
[1777297407060,39.4,77787.52,6.2,0.54482,0.00013,31.30544]
[1777297407609,39.4,77787.52,6.2,0.54482,0.00013,31.30544]
[1777297407789,39.4,77771.86,6.2,0.54282,0.00013,31.31648]
[1777297408238,39.4,77771.86,6.2,0.54282,0.00013,31.31648]
[1777297409003,39.4,77771.86,6.2,0.54282,0.00013,31.31648]
[1777297409019,39.39,77769.26,6.2,0.5425,0.00013,31.31817]
[1777297409368,39.39,77769.26,6.2,0.5425,0.00013,31.31817]
[1777297414453,39.35,77767.32,6.2,0.54228,0.00013,31.31632]
[1777297415114,39.34,77766.74,6.2,0.54221,0.00013,31.31665]
[1777297416434,39.33,77766.81,6.2,0.54223,0.00013,31.31656]
[1777297416542,39.33,77766.81,6.2,0.54223,0.00013,31.31656]
[1777297419367,39.33,77770.99,6.2,0.54276,0.00013,31.31373]
[1777297420789,39.33,77771.91,6.2,0.54288,0.00013,31.31309]
[1777297424114,39.32,77770.07,6.2,0.54265,0.00013,31.31432]
[1777297429943,39.32,77771.93,6.2,0.54289,0.00013,31.31303]
[1777297433896,39.31,77771.16,6.2,0.54279,0.00013,31.31354]
[1777297433970,39.31,77773.92,6.2,0.54315,0.00013,31.31164]
[1777297439006,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297439330,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297439357,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297439370,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297439415,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297439689,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297440022,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297440092,39.31,77777.76,6.2,0.54364,0.00013,31.30894]
[1777297440076,39.31,77786.23,6.2,0.54472,0.00013,31.30287]
[1777297441842,39.31,77791.63,6.2,0.54541,0.00013,31.29887]
[1777297442043,39.31,77791.63,6.2,0.54541,0.00013,31.29887]
[1777297442052,39.31,77798.63,6.2,0.54631,0.00013,31.29355]
[1777297442377,39.31,77798.63,6.2,0.54631,0.00013,31.29355]
[1777297442406,39.31,77798.63,6.2,0.54631,0.00013,31.29355]
[1777297443004,39.31,77798.63,6.2,0.54631,0.00013,31.29355]
[1777297443035,39.31,77807.52,6.2,0.54744,0.00013,31.28658]
[1777297444294,39.31,77808.16,6.2,0.54752,0.00013,31.28607]
[1777297444304,39.31,77808.16,6.2,0.54752,0.00013,31.28607]
[1777297444399,39.31,77808.16,6.2,0.54752,0.00013,31.28607]
[1777297445205,39.31,77805.31,6.2,0.54716,0.00013,31.28834]
[1777297445222,39.31,77805.31,6.2,0.54716,0.00013,31.28834]
[1777297445271,39.31,77805.31,6.2,0.54716,0.00013,31.28834]
[1777297445669,39.31,77805.31,6.2,0.54716,0.00013,31.28834]
[1777297446422,39.31,77807.83,6.2,0.54748,0.00013,31.28634]
[1777297446440,39.31,77807.83,6.2,0.54748,0.00013,31.28634]
[1777297447064,39.31,77824.27,6.2,0.54958,0.00013,31.27276]
[1777297447267,39.31,77824.27,6.2,0.54958,0.00013,31.27276]
[1777297448060,39.31,77824.27,6.2,0.54958,0.00013,31.27276]
[1777297448071,39.31,77824.54,6.2,0.54961,0.00013,31.27253]
[1777297449077,39.31,77816.58,6.2,0.54859,0.00013,31.27923]
[1777297454113,39.31,77821.65,6.2,0.54924,0.00013,31.27501]
[1777297458452,39.31,77822.17,6.2,0.5493,0.00013,31.27458]
[1777297461161,39.32,77830.48,6.2,0.55036,0.00013,31.26745]
[1777297464395,39.32,77829.56,6.2,0.55024,0.00013,31.26825]
[1777297465939,39.32,77831.6,6.2,0.5505,0.00013,31.26648]
[1777297468874,39.32,77838.97,6.2,0.55144,0.00013,31.25993]
[1777297475649,39.31,77838.65,6.2,0.55141,0.00013,31.25728]
[1777297475951,39.31,77838.65,6.2,0.55141,0.00013,31.25728]
[1777297476548,39.31,77839.32,6.2,0.55149,0.00013,31.25668]
[1777297476551,39.31,77839.32,6.2,0.55149,0.00013,31.25668]
[1777297476625,39.31,77848.78,6.2,0.5527,0.00013,31.24801]
[1777297477765,39.31,77848.78,6.2,0.5527,0.00013,31.24801]
[1777297479530,39.31,77855.34,6.2,0.55353,0.00013,31.24182]
[1777297480415,39.31,77855.65,6.2,0.55357,0.00013,31.24152]
[1777297480607,39.31,77855.65,6.2,0.55357,0.00013,31.24152]
[1777297480803,39.31,77855.65,6.2,0.55357,0.00013,31.24152]
[1777297480864,39.31,77861.6,6.2,0.55433,0.00013,31.23579]
[1777297481714,39.31,77861.6,6.2,0.55433,0.00013,31.23579]
[1777297481935,39.31,77861.6,6.2,0.55433,0.00013,31.23579]
[1777297481938,39.31,77855.57,6.2,0.55356,0.00013,31.2416]
[1777297482310,39.31,77847.39,6.2,0.55252,0.00013,31.24929]
[1777297483936,39.31,77847.39,6.2,0.55252,0.00013,31.24929]
[1777297484012,39.31,77847.39,6.2,0.55252,0.00013,31.24929]
[1777297485744,39.31,77848.85,6.2,0.55271,0.00013,31.24794]
[1777297487936,39.31,77850.87,6.2,0.55296,0.00013,31.24605]
[1777297490520,39.31,77846.36,6.2,0.55239,0.00013,31.25025]
[1777297490536,39.31,77846.36,6.2,0.55239,0.00013,31.25025]
[1777297490608,39.31,77846.36,6.2,0.55239,0.00013,31.25025]
[1777297490710,39.31,77847.43,6.2,0.55253,0.00013,31.24926]
[1777297492027,39.31,77847.43,6.2,0.55253,0.00013,31.24926]
[1777297492031,39.31,77847.43,6.2,0.55253,0.00013,31.24926]
[1777297492074,39.31,77852.67,6.2,0.55319,0.00013,31.24436]
[1777297492205,39.31,77852.67,6.2,0.55319,0.00013,31.24436]
[1777297492284,39.31,77852.67,6.2,0.55319,0.00013,31.24436]
[1777297492548,39.31,77852.67,6.2,0.55319,0.00013,31.24436]
[1777297492603,39.31,77852.67,6.2,0.55319,0.00013,31.24436]
[1777297492622,39.31,77860.84,6.2,0.55423,0.00013,31.23654]
[1777297493689,39.31,77860.84,6.2,0.55423,0.00013,31.23654]
[1777297493803,39.31,77860.84,6.2,0.55423,0.00013,31.23654]
[1777297493867,39.31,77862.5,6.2,0.55444,0.00013,31.23494]
[1777297495712,39.31,77862.86,6.2,0.55449,0.00013,31.23458]
[1777297495805,39.31,77862.86,6.2,0.55449,0.00013,31.23458]
[1777297495838,39.31,77864.41,6.2,0.55469,0.00013,31.23305]
[1777297498944,39.31,77861.81,6.2,0.55436,0.00013,31.2356]
[1777297499004,39.31,77861.81,6.2,0.55436,0.00013,31.2356]
[1777297499079,39.31,77861.81,6.2,0.55436,0.00013,31.2356]
[1777297499105,39.31,77862.17,6.2,0.5544,0.00013,31.23525]
[1777297500437,39.31,77852.25,6.2,0.55314,0.00013,31.24476]
[1777297502389,39.31,77851.25,6.2,0.55301,0.00013,31.24571]
[1777297504876,39.32,77848.17,6.2,0.55262,0.00013,31.2486]
[1777297504918,39.32,77848.17,6.2,0.55262,0.00013,31.2486]
[1777297504966,39.32,77848.17,6.2,0.55262,0.00013,31.2486]
[1777297505000,39.32,77848.37,6.2,0.55264,0.00013,31.24841]
[1777297505472,39.32,77858.67,6.2,0.55395,0.00013,31.23867]
[1777297506209,39.32,77858.67,6.2,0.55395,0.00013,31.23867]
[1777297507958,39.32,77863.49,6.2,0.55457,0.00013,31.23399]
[1777297507981,39.32,77863.29,6.2,0.55454,0.00013,31.23419]
[1777297510477,39.32,77864.76,6.2,0.55473,0.00013,31.23276]
[1777297510784,39.32,77864.02,6.2,0.55463,0.00013,31.2335]
[1777297511295,39.32,77864.02,6.2,0.55463,0.00013,31.2335]
[1777297511403,39.32,77864.02,6.2,0.55463,0.00013,31.2335]
[1777297511515,39.32,77862.48,6.2,0.55444,0.00013,31.235]
[1777297512522,39.32,77856.14,6.2,0.55363,0.00013,31.24112]
[1777297515938,39.32,77854.85,6.2,0.55346,0.00013,31.24235]
[1777297516558,39.32,77854.54,6.2,0.55342,0.00013,31.24265]
[1777297517089,39.32,77854.54,6.2,0.55342,0.00013,31.24265]
[1777297517920,39.32,77849.16,6.2,0.55274,0.00013,31.24772]
[1777297518268,39.32,77846.8,6.2,0.55244,0.00013,31.24991]
[1777297523030,39.32,77847.8,6.2,0.55257,0.00013,31.24898]
[1777297523270,39.32,77847.67,6.2,0.55255,0.00013,31.2491]
[1777297523603,39.32,77847.67,6.2,0.55255,0.00013,31.2491]
[1777297524499,39.32,77842.61,6.2,0.55191,0.00013,31.25375]
[1777297526734,39.32,77838.64,6.2,0.5514,0.00013,31.25736]
[1777297529538,39.33,77841.82,6.2,0.5518,0.00013,31.25452]
[1777297529556,39.33,77841.82,6.2,0.5518,0.00013,31.25452]
[1777297529628,39.33,77841.82,6.2,0.5518,0.00013,31.25452]
[1777297530156,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297530447,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297530479,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297530635,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297530689,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297530808,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297531067,39.33,77835.54,6.2,0.551,0.00013,31.26018]
[1777297531168,39.33,77820.1,6.2,0.54903,0.00013,31.2706]
[1777297531204,39.33,77820.1,6.2,0.54903,0.00013,31.2706]
[1777297531515,39.33,77820.1,6.2,0.54903,0.00013,31.2706]
[1777297531604,39.33,77820.1,6.2,0.54903,0.00013,31.2706]
[1777297532035,39.33,77820.1,6.2,0.54903,0.00013,31.2706]
[1777297532066,39.33,77820.1,6.2,0.54903,0.00013,31.2706]
[1777297532134,39.33,77813.25,6.2,0.54816,0.00013,31.27627]
[1777297532207,39.33,77813.25,6.2,0.54816,0.00013,31.27627]
[1777297532703,39.33,77801.06,6.2,0.54661,0.00013,31.28599]
[1777297534099,39.33,77801.06,6.2,0.54661,0.00013,31.28599]
[1777297534122,39.33,77801.06,6.2,0.54661,0.00013,31.28599]
[1777297534150,39.33,77803.25,6.2,0.54689,0.00013,31.28428]
[1777297534208,39.33,77803.25,6.2,0.54689,0.00013,31.28428]
[1777297534255,39.33,77803.25,6.2,0.54689,0.00013,31.28428]
[1777297536282,39.33,77806.01,6.2,0.54724,0.00013,31.2821]
[1777297536293,39.33,77806.01,6.2,0.54724,0.00013,31.2821]
[1777297536730,39.33,77804.99,6.2,0.54711,0.00013,31.28291]
[1777297540052,39.33,77802.02,6.2,0.54673,0.00013,31.28525]
[1777297545031,39.33,77803.08,6.2,0.54686,0.00013,31.28443]
[1777297550828,39.33,77801.51,6.2,0.54666,0.00013,31.28567]
[1777297555863,39.33,77800.21,6.2,0.54649,0.00013,31.28669]
[1777297560898,39.34,77783.16,6.2,0.54432,0.00013,31.29943]
[1777297561319,39.34,77783.16,6.2,0.54432,0.00013,31.29943]
[1777297561417,39.34,77783.16,6.2,0.54432,0.00013,31.29943]
[1777297561906,39.34,77779.1,6.2,0.5438,0.00013,31.30233]
[1777297562435,39.34,77779.1,6.2,0.5438,0.00013,31.30233]
[1777297562912,39.34,77784.79,6.2,0.54452,0.00013,31.29826]
[1777297563805,39.34,77784.79,6.2,0.54452,0.00013,31.29826]
[1777297567948,39.34,77796.88,6.2,0.54607,0.00013,31.28927]
[1777297569608,39.34,77796.08,6.2,0.54596,0.00013,31.28988]
[1777297569622,39.34,77796.08,6.2,0.54596,0.00013,31.28988]
[1777297569773,39.34,77796.08,6.2,0.54596,0.00013,31.28988]
[1777297569806,39.34,77796.08,6.2,0.54596,0.00013,31.28988]
[1777297569961,39.34,77792.5,6.2,0.54551,0.00013,31.29259]
[1777297570309,39.34,77792.5,6.2,0.54551,0.00013,31.29259]
[1777297570314,39.34,77792.5,6.2,0.54551,0.00013,31.29259]
[1777297570938,39.34,77792.5,6.2,0.54551,0.00013,31.29259]
[1777297570969,39.34,77781.39,6.2,0.54409,0.00013,31.30072]
[1777297573061,39.34,77776.9,6.2,0.54352,0.00013,31.30389]
[1777297573087,39.34,77769.22,6.2,0.54254,0.00013,31.30915]
[1777297574506,39.34,77767.04,6.2,0.54226,0.00013,31.31062]
[1777297574922,39.34,77767.04,6.2,0.54226,0.00013,31.31062]
[1777297577210,39.33,77765.68,6.2,0.54208,0.00013,31.31151]
[1777297577239,39.33,77764.91,6.2,0.54199,0.00013,31.31202]
[1777297577247,39.33,77764.91,6.2,0.54199,0.00013,31.31202]
[1777297577479,39.33,77764.91,6.2,0.54199,0.00013,31.31202]
[1777297577598,39.33,77764.91,6.2,0.54199,0.00013,31.31202]
[1777297578018,39.33,77755.23,6.2,0.54075,0.00013,31.31826]
[1777297579006,39.33,77755.23,6.2,0.54075,0.00013,31.31826]
[1777297579347,39.33,77753.35,6.2,0.54051,0.00013,31.31944]
[1777297579515,39.33,77753.35,6.2,0.54051,0.00013,31.31944]
[1777297581157,39.34,77750.09,6.2,0.54009,0.00013,31.3215]
[1777297581202,39.34,77750.09,6.2,0.54009,0.00013,31.3215]
[1777297581232,39.34,77750.09,6.2,0.54009,0.00013,31.3215]
[1777297582046,39.34,77740.12,6.2,0.53881,0.00013,31.32746]
[1777297582953,39.34,77740.12,6.2,0.53881,0.00013,31.32746]
[1777297582960,39.34,77740.12,6.2,0.53881,0.00013,31.32746]
[1777297587747,39.35,77734.71,6.2,0.53812,0.00013,31.33056]
[1777297591893,39.35,77730.53,6.2,0.53758,0.00013,31.32998]
[1777297593690,39.35,77737.9,6.2,0.53853,0.00013,31.32585]
[1777297594262,39.35,77739.61,6.2,0.53874,0.00013,31.32488]
[1777297595405,39.35,77742.61,6.2,0.53913,0.00013,31.32313]
[1777297595455,39.35,77742.61,6.2,0.53913,0.00013,31.32313]
[1777297596144,39.35,77749.14,6.2,0.53996,0.00013,31.31923]
[1777297599123,39.36,77749.67,6.2,0.54002,0.00013,31.31893]
[1777297604200,39.36,77758.45,6.2,0.54114,0.00013,31.31346]
[1777297605596,39.36,77758.35,6.2,0.54113,0.00013,31.31353]
[1777297605936,39.36,77758.35,6.2,0.54113,0.00013,31.31353]
[1777297606022,39.36,77758.35,6.2,0.54113,0.00013,31.31353]
[1777297606213,39.36,77765.09,6.2,0.54199,0.00013,31.30915]
[1777297606834,39.36,77765.09,6.2,0.54199,0.00013,31.30915]
[1777297607009,39.36,77765.09,6.2,0.54199,0.00013,31.30915]
[1777297607221,39.36,77772.53,6.2,0.54294,0.00013,31.30415]
[1777297607303,39.36,77772.53,6.2,0.54294,0.00013,31.30415]
[1777297607406,39.36,77772.53,6.2,0.54294,0.00013,31.30415]
[1777297607441,39.36,77772.53,6.2,0.54294,0.00013,31.30415]
[1777297607604,39.36,77772.53,6.2,0.54294,0.00013,31.30415]
[1777297608228,39.36,77782.61,6.2,0.54423,0.00013,31.29709]
[1777297609364,39.36,77784.84,6.2,0.54451,0.00013,31.29548]
[1777297610241,39.36,77784.84,6.2,0.54451,0.00013,31.29549]
[1777297612582,39.37,77785.5,6.2,0.5446,0.00013,31.29502]
[1777297612610,39.37,77785.5,6.2,0.5446,0.00013,31.29502]
[1777297612629,39.37,77785.5,6.2,0.5446,0.00013,31.29502]
[1777297613263,39.37,77782.75,6.2,0.54424,0.00013,31.29701]
[1777297614984,39.37,77782.75,6.2,0.54424,0.00013,31.29701]
[1777297615010,39.37,77782.75,6.2,0.54424,0.00013,31.29701]
[1777297615085,39.37,77781.24,6.2,0.54405,0.00013,31.29809]
[1777297615745,39.37,77781.24,6.2,0.54405,0.00013,31.29809]
[1777297615826,39.37,77780.42,6.2,0.54395,0.00013,31.29868]
[1777297619117,39.36,77773.67,6.2,0.54309,0.00013,31.30337]
[1777297624340,39.36,77772.27,6.2,0.54291,0.00013,31.3043]
[1777297629729,39.35,77772.79,6.2,0.54298,0.00013,31.30392]
[1777297629734,39.35,77772.79,6.2,0.54298,0.00013,31.30392]
[1777297629792,39.35,77772.79,6.2,0.54298,0.00013,31.30392]
[1777297630301,39.35,77773.04,6.2,0.54301,0.00013,31.30374]
[1777297630382,39.35,77767.01,6.2,0.54225,0.00013,31.30781]
[1777297632402,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297632517,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297632739,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297632892,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297632940,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297632963,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297633122,39.35,77765.35,6.2,0.54203,0.00013,31.30891]
[1777297633445,39.35,77765.41,6.2,0.54204,0.00013,31.30887]
[1777297633732,39.35,77765.41,6.2,0.54204,0.00013,31.30887]
[1777297633956,39.35,77765.41,6.2,0.54204,0.00013,31.30887]
[1777297634246,39.35,77717.98,6.2,0.53598,0.00013,31.33663]
[1777297635122,39.35,77717.98,6.2,0.53598,0.00013,31.33663]
[1777297635221,39.35,77717.98,6.2,0.53598,0.00013,31.33663]
[1777297635226,39.34,77684.24,6.2,0.53166,0.00013,31.35191]
[1777297635545,39.34,77684.24,6.2,0.53166,0.00013,31.35191]
[1777297636296,39.34,77684.24,6.2,0.53166,0.00013,31.35191]
[1777297636161,39.34,77639.77,6.2,0.52595,0.00013,31.36646]
[1777297636830,39.34,77639.77,6.2,0.52595,0.00013,31.36646]
[1777297637021,39.34,77639.77,6.2,0.52595,0.00013,31.36646]
[1777297637034,39.34,77620.76,6.2,0.52351,0.00013,31.37071]
[1777297637722,39.34,77620.76,6.2,0.52351,0.00013,31.37071]
[1777297637935,39.34,77620.76,6.2,0.52351,0.00013,31.37071]
[1777297637972,39.34,77620.76,6.2,0.52351,0.00013,31.37071]
[1777297638158,39.34,77620.76,6.2,0.52351,0.00013,31.37071]
[1777297638374,39.34,77637.06,6.2,0.5256,0.00013,31.36714]
[1777297639040,39.34,77637.06,6.2,0.5256,0.00013,31.36714]
[1777297639238,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297639369,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297639543,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297639714,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297639764,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297639797,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297640140,39.33,77668.2,6.2,0.52961,0.00013,31.35787]
[1777297640242,39.33,77680.76,6.2,0.53122,0.00013,31.35325]
[1777297640717,39.33,77680.76,6.2,0.53122,0.00013,31.35325]
[1777297641090,39.33,77680.76,6.2,0.53122,0.00013,31.35325]
[1777297641319,39.33,77665.82,6.2,0.5293,0.00013,31.35869]
[1777297641603,39.33,77665.82,6.2,0.5293,0.00013,31.35869]
[1777297641723,39.33,77665.82,6.2,0.5293,0.00013,31.35869]
[1777297642291,39.33,77665.82,6.2,0.5293,0.00013,31.35869]
[1777297642309,39.33,77651.13,6.2,0.52741,0.00013,31.36334]
[1777297642744,39.33,77651.13,6.2,0.52741,0.00013,31.36334]
[1777297644104,39.33,77652.52,6.2,0.52759,0.00013,31.36293]
[1777297644166,39.33,77659.91,6.2,0.52854,0.00013,31.36065]
[1777297645490,39.33,77657.91,6.2,0.52828,0.00013,31.36128]
[1777297646544,39.33,77675.14,6.2,0.5305,0.00013,31.35539]
[1777297647440,39.33,77675.14,6.2,0.5305,0.00013,31.35539]
[1777297647575,39.33,77675.14,6.2,0.5305,0.00013,31.35539]
[1777297647584,39.33,77675.14,6.2,0.5305,0.00013,31.35539]
[1777297648308,39.33,77675.14,6.2,0.5305,0.00013,31.35539]
[1777297648765,39.33,77675.23,6.2,0.53051,0.00013,31.35535]
[1777297649027,39.33,77668.7,6.2,0.52967,0.00013,31.3577]
[1777297650517,39.33,77664.52,6.2,0.52913,0.00013,31.35914]
[1777297651588,39.33,77661.31,6.2,0.52872,0.00013,31.3602]
[1777297651593,39.33,77661.31,6.2,0.52872,0.00013,31.3602]
[1777297652135,39.33,77648.18,6.2,0.52703,0.00013,31.36129]
[1777297652452,39.33,77648.18,6.2,0.52703,0.00013,31.36129]
[1777297652521,39.33,77648.18,6.2,0.52703,0.00013,31.36129]
[1777297652858,39.33,77648.18,6.2,0.52703,0.00013,31.36129]
[1777297652937,39.33,77648.18,6.2,0.52703,0.00013,31.36129]
[1777297653003,39.33,77624.09,6.2,0.52394,0.00013,31.36714]
[1777297653682,39.33,77612.77,6.2,0.52248,0.00013,31.36924]
[1777297654436,39.33,77612.77,6.2,0.52248,0.00013,31.36924]
[1777297654786,39.33,77612.77,6.2,0.52248,0.00013,31.36924]
[1777297655141,39.33,77612.77,6.2,0.52248,0.00013,31.36924]
[1777297655251,39.31,77609.58,6.2,0.52208,0.00013,31.36974]
[1777297655499,39.31,77609.58,6.2,0.52208,0.00013,31.36974]
[1777297655588,39.31,77609.58,6.2,0.52208,0.00013,31.36974]
[1777297656196,39.31,77609.58,6.2,0.52208,0.00013,31.36974]
[1777297656279,39.31,77609.58,6.2,0.52208,0.00013,31.36974]
[1777297656253,39.31,77616.65,6.2,0.52299,0.00013,31.36855]
[1777297656434,39.31,77616.65,6.2,0.52299,0.00013,31.36855]
[1777297656440,39.31,77616.65,6.2,0.52299,0.00013,31.36855]
[1777297657534,39.31,77620.86,6.2,0.52353,0.00013,31.36776]
[1777297659016,39.31,77621.4,6.2,0.5236,0.00013,31.36766]
[1777297659359,39.31,77622.39,6.2,0.52372,0.00013,31.36747]
[1777297659479,39.31,77622.39,6.2,0.52372,0.00013,31.36747]
[1777297659833,39.31,77622.39,6.2,0.52372,0.00013,31.36747]
[1777297660617,39.31,77618.89,6.2,0.52327,0.00013,31.36814]
[1777297661036,39.31,77618.89,6.2,0.52327,0.00013,31.36814]
[1777297661800,39.31,77617.4,6.2,0.52308,0.00013,31.36842]
[1777297663208,39.31,77614.83,6.2,0.52275,0.00013,31.36887]
[1777297663744,39.29,77610.73,6.2,0.52223,0.00013,31.36955]
[1777297663933,39.29,77610.73,6.2,0.52223,0.00013,31.36955]
[1777297664684,39.29,77620.12,6.2,0.52344,0.00013,31.36789]
[1777297665832,39.29,77620.12,6.2,0.52344,0.00013,31.36789]
[1777297666565,39.28,77622.09,6.2,0.52369,0.00013,31.3675]
[1777297667174,39.28,77622.09,6.2,0.52369,0.00013,31.3675]
[1777297667190,39.28,77622.09,6.2,0.52369,0.00013,31.3675]
[1777297667260,39.28,77624.27,6.2,0.52397,0.00013,31.36706]
[1777297668063,39.29,77638.42,6.2,0.52579,0.00013,31.36383]
[1777297670195,39.29,77643.76,6.2,0.52648,0.00013,31.36244]
[1777297672194,39.29,77644.99,6.2,0.52664,0.00013,31.36211]
[1777297672361,39.29,77646.97,6.2,0.52689,0.00013,31.36157]
[1777297672514,39.29,77646.97,6.2,0.52689,0.00013,31.36157]
[1777297672530,39.29,77646.97,6.2,0.52689,0.00013,31.36157]
[1777297672909,39.29,77646.97,6.2,0.52689,0.00013,31.36157]
[1777297672990,39.29,77656.84,6.2,0.52816,0.00013,31.35865]
[1777297673791,39.29,77656.84,6.2,0.52816,0.00013,31.35865]
[1777297675190,39.29,77660.84,6.2,0.52867,0.00013,31.35738]
[1777297675244,39.29,77660.84,6.2,0.52867,0.00013,31.35738]
[1777297675334,39.29,77671.02,6.2,0.52998,0.00013,31.3539]
[1777297676439,39.29,77668.37,6.2,0.52964,0.00013,31.35484]
[1777297679548,39.29,77664.47,6.2,0.52914,0.00013,31.35617]
[1777297682238,39.29,77672.05,6.2,0.53011,0.00013,31.35353]
[1777297684133,39.29,77678.3,6.2,0.53092,0.00013,31.3512]
[1777297684842,39.29,77668.21,6.2,0.52962,0.00013,31.35489]
[1777297685833,39.29,77668.21,6.2,0.52962,0.00013,31.35489]
[1777297686019,39.29,77668.21,6.2,0.52962,0.00013,31.35489]
[1777297687236,39.29,77664.99,6.2,0.52921,0.00013,31.356]
[1777297687441,39.29,77661.6,6.2,0.52877,0.00013,31.35712]
[1777297687676,39.29,77661.6,6.2,0.52877,0.00013,31.35712]
[1777297687936,39.29,77661.6,6.2,0.52877,0.00013,31.35712]
[1777297688069,39.29,77661.6,6.2,0.52877,0.00013,31.35712]
[1777297688170,39.29,77673.96,6.2,0.53036,0.00013,31.35283]
[1777297688985,39.29,77673.96,6.2,0.53036,0.00013,31.35283]
[1777297689274,39.29,77673.96,6.2,0.53036,0.00013,31.35283]
[1777297689363,39.29,77673.96,6.2,0.53036,0.00013,31.35283]
[1777297689296,39.29,77684.63,6.2,0.53173,0.00013,31.34872]
[1777297689506,39.29,77684.63,6.2,0.53173,0.00013,31.34872]
[1777297689624,39.29,77684.63,6.2,0.53173,0.00013,31.34872]
[1777297689876,39.29,77694.8,6.2,0.53304,0.00013,31.34446]
[1777297690473,39.29,77694.8,6.2,0.53304,0.00013,31.34446]
[1777297690883,39.29,77705.1,6.2,0.53436,0.00013,31.3398]
[1777297692078,39.29,77705.1,6.2,0.53436,0.00013,31.3398]
[1777297692118,39.29,77705.1,6.2,0.53436,0.00013,31.3398]
[1777297692139,39.29,77705.1,6.2,0.53436,0.00013,31.3398]
[1777297692271,39.29,77705.1,6.2,0.53436,0.00013,31.3398]
[1777297692341,39.29,77705.1,6.2,0.53436,0.00013,31.3398]
[1777297692370,39.29,77705.91,6.2,0.53446,0.00013,31.33942]
[1777297692904,39.29,77705.91,6.2,0.53446,0.00013,31.33942]
[1777297692938,39.29,77705.91,6.2,0.53446,0.00013,31.33942]
[1777297693028,39.29,77688.26,6.2,0.5322,0.00013,31.34724]
[1777297694074,39.29,77688.26,6.2,0.5322,0.00013,31.34724]
[1777297694116,39.29,77681.6,6.2,0.53134,0.00013,31.34992]
[1777297694781,39.29,77681.6,6.2,0.53134,0.00013,31.34992]
[1777297694910,39.29,77670.83,6.2,0.52996,0.00013,31.35396]
[1777297696925,39.29,77668.29,6.2,0.52963,0.00013,31.35486]
[1777297699214,39.29,77667.23,6.2,0.5295,0.00013,31.35523]
[1777297699804,39.29,77665.31,6.2,0.52925,0.00013,31.35588]
[1777297699937,39.29,77665.31,6.2,0.52925,0.00013,31.35588]
[1777297701276,39.29,77669.08,6.2,0.52973,0.00013,31.35458]
[1777297701377,39.29,77680.19,6.2,0.53116,0.00013,31.35047]
[1777297702077,39.29,77680.19,6.2,0.53116,0.00013,31.35047]
[1777297702274,39.29,77680.19,6.2,0.53116,0.00013,31.35047]
[1777297704297,39.29,77686.07,6.2,0.53192,0.00013,31.34813]
[1777297704366,39.29,77686.07,6.2,0.53192,0.00013,31.34813]
[1777297704983,39.28,77695.98,6.2,0.53319,0.00013,31.34393]
[1777297706211,39.28,77695.98,6.2,0.53319,0.00013,31.34393]
[1777297707389,39.28,77699.41,6.2,0.53363,0.00013,31.3424]
[1777297707405,39.28,77699.41,6.2,0.53363,0.00013,31.3424]
[1777297707450,39.28,77699.41,6.2,0.53363,0.00013,31.3424]
[1777297707466,39.28,77699.41,6.2,0.53363,0.00013,31.3424]
[1777297708005,39.28,77702.87,6.2,0.53407,0.00013,31.34082]
[1777297708639,39.28,77702.87,6.2,0.53407,0.00013,31.34082]
[1777297708667,39.28,77702.87,6.2,0.53407,0.00013,31.34082]
[1777297709012,39.28,77702.67,6.2,0.53405,0.00013,31.34092]
[1777297710694,39.28,77700.46,6.2,0.53376,0.00013,31.34193]
[1777297710936,39.28,77700.46,6.2,0.53376,0.00013,31.34193]
[1777297711244,39.28,77700.46,6.2,0.53376,0.00013,31.34193]
[1777297712250,39.28,77695.03,6.2,0.53307,0.00013,31.34144]
[1777297712521,39.28,77690.0,6.2,0.53242,0.00013,31.34359]
[1777297712935,39.28,77690.0,6.2,0.53242,0.00013,31.34359]
[1777297713260,39.28,77690.0,6.2,0.53242,0.00013,31.34359]
[1777297713778,39.28,77691.24,6.2,0.53258,0.00013,31.34306]
[1777297714026,39.28,77691.24,6.2,0.53258,0.00013,31.34306]
[1777297714074,39.28,77691.24,6.2,0.53258,0.00013,31.34306]
[1777297714177,39.28,77691.24,6.2,0.53258,0.00013,31.34306]
[1777297714307,39.28,77691.24,6.2,0.53258,0.00013,31.34306]
[1777297715343,39.28,77693.78,6.2,0.53291,0.00013,31.34197]
[1777297715454,39.28,77690.81,6.2,0.53253,0.00013,31.34324]
[1777297715893,39.28,77690.81,6.2,0.53253,0.00013,31.34324]
[1777297717057,39.28,77692.62,6.2,0.53276,0.00013,31.34247]
[1777297717722,39.28,77694.26,6.2,0.53297,0.00013,31.34176]
[1777297717743,39.28,77694.26,6.2,0.53297,0.00013,31.34176]
[1777297719325,39.28,77700.14,6.2,0.53373,0.00013,31.33915]
[1777297719363,39.28,77700.14,6.2,0.53373,0.00013,31.33915]
[1777297719724,39.28,77702.62,6.2,0.53405,0.00013,31.33801]
[1777297719852,39.28,77702.62,6.2,0.53405,0.00013,31.33801]
[1777297719868,39.28,77702.62,6.2,0.53405,0.00013,31.33801]
[1777297720224,39.28,77702.62,6.2,0.53405,0.00013,31.33801]
[1777297720336,39.28,77707.18,6.2,0.53463,0.00013,31.33587]
[1777297720673,39.28,77707.18,6.2,0.53463,0.00013,31.33587]
[1777297721039,39.28,77707.18,6.2,0.53463,0.00013,31.33587]
[1777297721096,39.28,77721.86,6.2,0.53651,0.00013,31.32853]
[1777297722179,39.28,77721.86,6.2,0.53651,0.00013,31.32853]
[1777297722262,39.28,77724.96,6.2,0.53691,0.00013,31.3269]
[1777297722520,39.28,77724.96,6.2,0.53691,0.00013,31.3269]
[1777297722763,39.28,77724.96,6.2,0.53691,0.00013,31.3269]
[1777297722802,39.28,77724.96,6.2,0.53691,0.00013,31.3269]
[1777297722840,39.28,77724.96,6.2,0.53691,0.00013,31.3269]
[1777297722869,39.28,77724.96,6.2,0.53691,0.00013,31.3269]
[1777297723110,39.28,77718.4,6.2,0.53607,0.00013,31.33033]
[1777297727138,39.28,77706.8,6.2,0.53458,0.00013,31.33606]
[1777297728936,39.28,77704.41,6.2,0.53428,0.00013,31.33719]
[1777297729524,39.28,77700.76,6.2,0.53381,0.00013,31.33887]
[1777297732561,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733104,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733139,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733195,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733350,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733367,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733380,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733391,39.28,77692.94,6.2,0.5328,0.00013,31.34233]
[1777297733416,39.27,77686.64,6.2,0.53199,0.00013,31.34497]
[1777297733847,39.27,77686.64,6.2,0.53199,0.00013,31.34497]
[1777297733869,39.27,77686.64,6.2,0.53199,0.00013,31.34497]
[1777297734189,39.27,77667.39,6.2,0.52952,0.00013,31.35224]
[1777297734509,39.27,77667.39,6.2,0.52952,0.00013,31.35224]
[1777297735054,39.27,77667.39,6.2,0.52952,0.00013,31.35224]
[1777297736203,39.27,77672.96,6.2,0.53024,0.00013,31.35026]
[1777297739014,39.27,77674.54,6.2,0.53044,0.00013,31.34968]
[1777297739190,39.27,77674.54,6.2,0.53044,0.00013,31.34968]
[1777297739876,39.27,77670.45,6.2,0.52991,0.00013,31.35117]
[1777297740394,39.27,77670.45,6.2,0.52991,0.00013,31.35117]
[1777297742561,39.27,77664.77,6.2,0.52919,0.00013,31.35314]
[1777297743044,39.27,77664.77,6.2,0.52919,0.00013,31.35314]
[1777297743151,39.27,77664.77,6.2,0.52919,0.00013,31.35314]
[1777297743255,39.27,77664.77,6.2,0.52919,0.00013,31.35314]
[1777297743615,39.27,77664.82,6.2,0.52919,0.00013,31.35312]
[1777297744994,39.27,77665.91,6.2,0.52933,0.00013,31.35275]
[1777297745000,39.27,77665.91,6.2,0.52933,0.00013,31.35275]
[1777297745361,39.27,77659.35,6.2,0.52849,0.00013,31.35492]
[1777297745988,39.27,77659.35,6.2,0.52849,0.00013,31.35492]
[1777297746531,39.27,77654.29,6.2,0.52784,0.00013,31.3565]
[1777297747279,39.27,77649.1,6.2,0.52717,0.00013,31.35803]
[1777297747525,39.27,77649.1,6.2,0.52717,0.00013,31.35803]
[1777297749582,39.27,77641.63,6.2,0.52621,0.00013,31.36009]
[1777297749597,39.27,77641.63,6.2,0.52621,0.00013,31.36009]
[1777297749757,39.27,77641.63,6.2,0.52621,0.00013,31.36009]
[1777297750097,39.27,77641.63,6.2,0.52621,0.00013,31.36009]
[1777297750300,39.27,77636.44,6.2,0.52554,0.00013,31.36141]
[1777297750708,39.27,77636.44,6.2,0.52554,0.00013,31.36141]
[1777297750871,39.27,77636.44,6.2,0.52554,0.00013,31.36141]
[1777297750992,39.27,77636.44,6.2,0.52554,0.00013,31.36141]
[1777297751011,39.27,77636.44,6.2,0.52554,0.00013,31.36141]
[1777297752922,39.28,77643.27,6.2,0.52642,0.00013,31.35965]
[1777297753119,39.28,77643.27,6.2,0.52642,0.00013,31.35965]
[1777297753322,39.28,77643.18,6.2,0.52641,0.00013,31.35968]
[1777297755336,39.28,77653.34,6.2,0.52771,0.00013,31.35679]
[1777297758896,39.28,77656.37,6.2,0.5281,0.00013,31.35587]
[1777297758966,39.28,77656.37,6.2,0.5281,0.00013,31.35587]
[1777297761351,39.28,77662.31,6.2,0.52887,0.00013,31.35397]
[1777297761783,39.28,77663.85,6.2,0.52907,0.00013,31.35346]
[1777297762172,39.28,77663.85,6.2,0.52907,0.00013,31.35346]
[1777297762249,39.28,77663.85,6.2,0.52907,0.00013,31.35346]
[1777297762306,39.28,77663.85,6.2,0.52907,0.00013,31.35346]
[1777297762385,39.28,77673.0,6.2,0.53024,0.00013,31.35025]
[1777297763608,39.28,77676.48,6.2,0.53069,0.00013,31.34896]
[1777297763866,39.28,77676.48,6.2,0.53069,0.00013,31.34896]
[1777297763937,39.28,77676.48,6.2,0.53069,0.00013,31.34896]
[1777297764399,39.28,77688.97,6.2,0.53229,0.00013,31.34401]
[1777297764596,39.28,77688.97,6.2,0.53229,0.00013,31.34401]
[1777297765669,39.28,77684.49,6.2,0.53172,0.00013,31.34584]
[1777297765919,39.28,77684.49,6.2,0.53172,0.00013,31.34584]
[1777297766874,39.28,77687.09,6.2,0.53205,0.00013,31.34478]
[1777297768072,39.28,77687.78,6.2,0.53214,0.00013,31.3445]
[1777297769717,39.27,77688.39,6.2,0.53222,0.00013,31.34424]
[1777297770798,39.27,77685.43,6.2,0.53184,0.00013,31.34546]
[1777297771048,39.27,77685.43,6.2,0.53184,0.00013,31.34546]
[1777297771448,39.27,77678.45,6.2,0.53094,0.00013,31.3453]
[1777297771468,39.27,77678.45,6.2,0.53094,0.00013,31.3453]
[1777297777491,39.27,77680.53,6.2,0.53121,0.00013,31.34449]
[1777297778672,39.27,77680.53,6.2,0.53121,0.00013,31.34449]
[1777297779672,39.27,77682.66,6.2,0.53149,0.00013,31.34366]
[1777297780869,39.27,77684.69,6.2,0.53175,0.00013,31.34284]
[1777297782069,39.27,77682.3,6.2,0.53144,0.00013,31.3438]
[1777297784475,39.27,77680.75,6.2,0.53124,0.00013,31.3444]
[1777297784684,39.27,77680.75,6.2,0.53124,0.00013,31.3444]
[1777297784740,39.27,77680.75,6.2,0.53124,0.00013,31.3444]
[1777297786871,39.27,77675.88,6.2,0.53062,0.00013,31.34626]
[1777297787052,39.27,77675.88,6.2,0.53062,0.00013,31.34626]
[1777297787092,39.27,77675.88,6.2,0.53062,0.00013,31.34626]
[1777297787204,39.27,77675.88,6.2,0.53062,0.00013,31.34626]
[1777297787455,39.27,77675.88,6.2,0.53062,0.00013,31.34626]
[1777297787477,39.27,77675.22,6.2,0.53053,0.00013,31.34651]
[1777297787749,39.27,77675.22,6.2,0.53053,0.00013,31.34651]
[1777297787757,39.27,77675.22,6.2,0.53053,0.00013,31.34651]
[1777297788084,39.27,77675.22,6.2,0.53053,0.00013,31.34651]
[1777297788145,39.27,77665.19,6.2,0.52924,0.00013,31.35008]
[1777297789092,39.27,77665.19,6.2,0.52924,0.00013,31.35008]
[1777297789575,39.27,77657.95,6.2,0.52831,0.00013,31.35246]
[1777297791780,39.27,77658.07,6.2,0.52833,0.00013,31.35242]
[1777297793260,39.27,77653.24,6.2,0.5277,0.00013,31.35391]
[1777297793331,39.27,77644.95,6.2,0.52664,0.00013,31.35629]
[1777297796209,39.27,77642.75,6.2,0.52635,0.00013,31.35689]
[1777297796247,39.27,77642.01,6.2,0.52626,0.00013,31.35708]
[1777297798646,39.27,77648.56,6.2,0.5271,0.00013,31.35529]
[1777297800847,39.27,77646.66,6.2,0.52686,0.00013,31.35582]
[1777297800858,39.27,77646.66,6.2,0.52686,0.00013,31.35582]
[1777297802985,39.27,77644.75,6.2,0.52661,0.00013,31.35635]
[1777297802994,39.27,77644.75,6.2,0.52661,0.00013,31.35635]
[1777297803055,39.27,77644.75,6.2,0.52661,0.00013,31.35635]
[1777297803067,39.27,77644.75,6.2,0.52661,0.00013,31.35635]
[1777297803143,39.27,77644.75,6.2,0.52661,0.00013,31.35635]
[1777297804094,39.27,77644.22,6.2,0.52654,0.00013,31.35649]
[1777297804122,39.27,77632.96,6.2,0.52509,0.00013,31.35934]
[1777297804936,39.27,77632.96,6.2,0.52509,0.00013,31.35934]
[1777297806667,39.27,77624.63,6.2,0.52402,0.00013,31.36117]
[1777297807742,39.27,77623.39,6.2,0.52386,0.00013,31.36143]
[1777297808671,39.27,77624.61,6.2,0.52402,0.00013,31.36118]
[1777297808854,39.27,77624.61,6.2,0.52402,0.00013,31.36118]
[1777297809070,39.27,77624.61,6.2,0.52402,0.00013,31.36118]
[1777297810000,39.27,77626.33,6.2,0.52424,0.00013,31.36082]
[1777297810089,39.27,77635.86,6.2,0.52547,0.00013,31.35864]
[1777297810935,39.27,77635.86,6.2,0.52547,0.00013,31.35864]
[1777297812673,39.27,77628.34,6.2,0.5245,0.00013,31.36038]
[1777297814279,39.27,77626.7,6.2,0.52429,0.00013,31.36074]
[1777297815557,39.27,77628.31,6.2,0.5245,0.00013,31.36039]
[1777297815667,39.27,77628.31,6.2,0.5245,0.00013,31.36039]
[1777297815851,39.27,77628.31,6.2,0.5245,0.00013,31.36039]
[1777297816075,39.27,77628.31,6.2,0.5245,0.00013,31.36039]
[1777297816174,39.27,77636.77,6.2,0.52558,0.00013,31.35842]
[1777297816893,39.27,77636.77,6.2,0.52558,0.00013,31.35842]
[1777297817248,39.27,77636.77,6.2,0.52558,0.00013,31.35842]
[1777297817290,39.27,77644.57,6.2,0.52659,0.00013,31.3564]
[1777297817628,39.27,77644.57,6.2,0.52659,0.00013,31.3564]
[1777297817782,39.27,77641.81,6.2,0.52623,0.00013,31.35714]
[1777297821308,39.27,77644.29,6.2,0.52655,0.00013,31.35648]
[1777297821354,39.28,77642.94,6.2,0.52638,0.00013,31.35684]
[1777297821843,39.28,77642.94,6.2,0.52638,0.00013,31.35684]
[1777297822004,39.28,77642.94,6.2,0.52638,0.00013,31.35684]
[1777297822030,39.28,77639.13,6.2,0.52589,0.00013,31.35783]
[1777297822818,39.28,77631.69,6.2,0.52493,0.00013,31.35964]
[1777297823758,39.28,77631.69,6.2,0.52493,0.00013,31.35964]
[1777297828847,39.28,77629.96,6.2,0.52471,0.00013,31.36003]
[1777297828868,39.28,77629.96,6.2,0.52471,0.00013,31.36003]
[1777297828886,39.28,77629.96,6.2,0.52471,0.00013,31.36003]
[1777297828942,39.28,77629.96,6.2,0.52471,0.00013,31.36003]
[1777297829071,39.28,77629.96,6.2,0.52471,0.00013,31.36003]
[1777297829216,39.28,77629.46,6.2,0.52464,0.00013,31.36015]
[1777297830273,39.28,77629.46,6.2,0.52464,0.00013,31.36015]
[1777297834902,39.29,77634.22,6.2,0.52525,0.00013,31.35615]
[1777297834906,39.29,77631.17,6.2,0.52486,0.00013,31.35686]
[1777297835719,39.29,77631.17,6.2,0.52486,0.00013,31.35686]
[1777297836069,39.29,77631.17,6.2,0.52486,0.00013,31.35686]
[1777297836135,39.29,77627.23,6.2,0.52435,0.00013,31.35774]
[1777297838472,39.29,77626.5,6.2,0.52426,0.00013,31.35789]
[1777297839361,39.29,77628.93,6.2,0.52457,0.00013,31.35736]
[1777297839398,39.29,77628.93,6.2,0.52457,0.00013,31.35736]
[1777297839673,39.28,77629.04,6.2,0.52459,0.00013,31.35734]
[1777297840868,39.28,77632.48,6.2,0.52503,0.00013,31.35656]
[1777297844034,39.28,77630.82,6.2,0.52482,0.00013,31.35694]
[1777297845231,39.28,77632.78,6.2,0.52507,0.00013,31.35649]
[1777297845313,39.29,77640.97,6.2,0.52612,0.00013,31.35447]
[1777297847311,39.29,77636.66,6.2,0.52557,0.00013,31.35556]
[1777297847701,39.29,77637.92,6.2,0.52573,0.00013,31.35525]
[1777297853032,39.29,77633.3,6.2,0.52514,0.00013,31.35637]
[1777297858067,39.29,77632.22,6.2,0.525,0.00013,31.35662]
[1777297863102,39.29,77632.09,6.2,0.52498,0.00013,31.35666]
[1777297866863,39.29,77631.16,6.2,0.52486,0.00013,31.35687]
[1777297867024,39.29,77631.16,6.2,0.52486,0.00013,31.35687]
[1777297867247,39.29,77631.16,6.2,0.52486,0.00013,31.35687]
[1777297867387,39.29,77631.16,6.2,0.52486,0.00013,31.35687]
[1777297867481,39.29,77631.16,6.2,0.52486,0.00013,31.35687]
[1777297867543,39.29,77616.52,6.2,0.52297,0.00013,31.35986]
[1777297868328,39.29,77616.52,6.2,0.52297,0.00013,31.35986]
[1777297868332,39.29,77616.52,6.2,0.52297,0.00013,31.35986]
[1777297868405,39.29,77602.04,6.2,0.52111,0.00013,31.36212]
[1777297869238,39.29,77602.04,6.2,0.52111,0.00013,31.36212]
[1777297869824,39.29,77596.72,6.2,0.52042,0.00013,31.36278]
[1777297869939,39.29,77596.72,6.2,0.52042,0.00013,31.36278]
[1777297869962,39.29,77596.72,6.2,0.52042,0.00013,31.36278]
[1777297870151,39.29,77607.08,6.2,0.52176,0.00013,31.36141]
[1777297870936,39.29,77607.08,6.2,0.52176,0.00013,31.36141]
[1777297871120,39.29,77607.08,6.2,0.52176,0.00013,31.36141]
[1777297871294,39.29,77617.72,6.2,0.52313,0.00013,31.35964]
[1777297871623,39.29,77617.72,6.2,0.52313,0.00013,31.35964]
[1777297872322,39.29,77617.72,6.2,0.52313,0.00013,31.35964]
[1777297874277,39.29,77607.98,6.2,0.52188,0.00013,31.36127]
[1777297879570,39.29,77601.63,6.2,0.52106,0.00013,31.36217]
[1777297879610,39.29,77601.63,6.2,0.52106,0.00013,31.36217]
[1777297879616,39.29,77601.63,6.2,0.52106,0.00013,31.36217]
[1777297879692,39.29,77601.63,6.2,0.52106,0.00013,31.36217]
[1777297879960,39.29,77601.63,6.2,0.52106,0.00013,31.36217]
[1777297880470,39.29,77601.63,6.2,0.52106,0.00013,31.36217]
[1777297880558,39.29,77596.06,6.2,0.52034,0.00013,31.36285]
[1777297882945,39.29,77596.14,6.2,0.52035,0.00013,31.36284]
[1777297883013,39.29,77596.14,6.2,0.52035,0.00013,31.36284]
[1777297887402,39.29,77593.59,6.2,0.52002,0.00013,31.36312]
[1777297888279,39.29,77602.17,6.2,0.52113,0.00013,31.3621]
[1777297888715,39.29,77602.17,6.2,0.52113,0.00013,31.3621]
[1777297888747,39.29,77602.17,6.2,0.52113,0.00013,31.3621]
[1777297889083,39.29,77602.17,6.2,0.52113,0.00013,31.3621]
[1777297889288,39.29,77608.8,6.2,0.52198,0.00013,31.36115]
[1777297889924,39.29,77608.8,6.2,0.52198,0.00013,31.36115]
[1777297890236,39.29,77608.8,6.2,0.52198,0.00013,31.36115]
[1777297890649,39.29,77608.8,6.2,0.52198,0.00013,31.36115]
[1777297890657,39.29,77608.8,6.2,0.52198,0.00013,31.36115]
[1777297890906,39.29,77613.63,6.2,0.5226,0.00013,31.36036]
[1777297891703,39.29,77613.63,6.2,0.5226,0.00013,31.36036]
[1777297891314,39.29,77627.48,6.2,0.52439,0.00013,31.35478]
[1777297892142,39.29,77627.48,6.2,0.52439,0.00013,31.35478]
[1777297892149,39.29,77627.48,6.2,0.52439,0.00013,31.35478]
[1777297892272,39.29,77627.48,6.2,0.52439,0.00013,31.35478]
[1777297892572,39.29,77627.48,6.2,0.52439,0.00013,31.35478]
[1777297892719,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297892955,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297892985,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893044,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893061,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893121,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893233,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893265,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893325,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893478,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893737,39.29,77631.19,6.2,0.52486,0.00013,31.35396]
[1777297893502,39.29,77614.77,6.2,0.52275,0.00013,31.35726]
[1777297894341,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297894740,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297894801,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297894840,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297894939,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297895027,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297895050,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297895361,39.29,77603.65,6.2,0.52132,0.00013,31.359]
[1777297895445,39.29,77609.83,6.2,0.52211,0.00013,31.35808]
[1777297896939,39.29,77615.59,6.2,0.52286,0.00013,31.35712]
[1777297897079,39.29,77615.59,6.2,0.52286,0.00013,31.35712]
[1777297897105,39.29,77615.59,6.2,0.52286,0.00013,31.35712]
[1777297897356,39.29,77615.59,6.2,0.52286,0.00013,31.35712]
[1777297897362,39.29,77606.99,6.2,0.52175,0.00013,31.35852]
[1777297898142,39.29,77606.99,6.2,0.52175,0.00013,31.35852]
[1777297898481,39.29,77606.99,6.2,0.52175,0.00013,31.35852]
[1777297898984,39.28,77601.74,6.2,0.52107,0.00013,31.35926]
[1777297899139,39.28,77601.74,6.2,0.52107,0.00013,31.35926]
[1777297899541,39.28,77601.74,6.2,0.52107,0.00013,31.35926]
[1777297899571,39.28,77601.74,6.2,0.52107,0.00013,31.35926]
[1777297899376,39.28,77595.93,6.2,0.52032,0.00013,31.35997]
[1777297899740,39.28,77595.93,6.2,0.52032,0.00013,31.35997]
[1777297899909,39.28,77595.93,6.2,0.52032,0.00013,31.35997]
[1777297900382,39.28,77597.03,6.2,0.52047,0.00013,31.35984]
[1777297901317,39.28,77597.03,6.2,0.52047,0.00013,31.35984]
[1777297901634,39.28,77599.06,6.2,0.52073,0.00013,31.3596]
[1777297901639,39.28,77599.06,6.2,0.52073,0.00013,31.3596]
[1777297901650,39.28,77599.06,6.2,0.52073,0.00013,31.3596]
[1777297901861,39.28,77599.06,6.2,0.52073,0.00013,31.3596]
[1777297902577,39.28,77599.06,6.2,0.52073,0.00013,31.3596]
[1777297902922,39.28,77595.66,6.2,0.52029,0.00013,31.36]
[1777297903031,39.28,77595.66,6.2,0.52029,0.00013,31.36]
[1777297903141,39.28,77595.66,6.2,0.52029,0.00013,31.36]
[1777297903406,39.28,77589.27,6.2,0.51947,0.00013,31.36064]
[1777297904089,39.28,77589.27,6.2,0.51947,0.00013,31.36064]
[1777297904143,39.28,77589.27,6.2,0.51947,0.00013,31.36064]
[1777297904413,39.28,77586.79,6.2,0.51915,0.00013,31.36086]
[1777297904756,39.28,77586.79,6.2,0.51915,0.00013,31.36086]
[1777297904942,39.28,77586.79,6.2,0.51915,0.00013,31.36086]
[1777297905026,39.28,77586.79,6.2,0.51915,0.00013,31.36086]
[1777297905419,39.28,77588.37,6.2,0.51935,0.00013,31.36072]
[1777297906054,39.28,77588.37,6.2,0.51935,0.00013,31.36072]
[1777297906080,39.28,77588.37,6.2,0.51935,0.00013,31.36072]
[1777297906146,39.28,77588.37,6.2,0.51935,0.00013,31.36072]
[1777297906427,39.28,77586.22,6.2,0.51907,0.00013,31.3609]
[1777297908807,39.28,77585.17,6.2,0.51894,0.00013,31.36099]
[1777297910651,39.28,77576.2,6.2,0.51778,0.00013,31.36155]
[1777297911157,39.28,77576.2,6.2,0.51778,0.00013,31.36155]
[1777297911477,39.28,77578.74,6.2,0.51811,0.00013,31.36142]
[1777297912215,39.28,77578.74,6.2,0.51811,0.00013,31.36142]
[1777297912484,39.28,77580.42,6.2,0.51833,0.00013,31.36132]
[1777297913819,39.28,77579.21,6.2,0.51817,0.00013,31.36139]
[1777297913942,39.28,77579.21,6.2,0.51817,0.00013,31.36139]
[1777297914504,39.28,77579.21,6.2,0.51817,0.00013,31.36139]
[1777297914498,39.28,77589.42,6.2,0.51949,0.00013,31.36063]
[1777297914834,39.28,77589.42,6.2,0.51949,0.00013,31.36063]
[1777297915864,39.28,77590.29,6.2,0.5196,0.00013,31.36055]
[1777297916243,39.28,77590.29,6.2,0.5196,0.00013,31.36055]
[1777297917757,39.28,77588.04,6.2,0.51931,0.00013,31.36075]
[1777297917772,39.28,77588.04,6.2,0.51931,0.00013,31.36075]
[1777297918657,39.28,77591.46,6.2,0.51975,0.00013,31.36043]
[1777297918745,39.28,77591.46,6.2,0.51975,0.00013,31.36043]
[1777297918851,39.28,77591.46,6.2,0.51975,0.00013,31.36043]
[1777297920539,39.28,77582.97,6.2,0.51865,0.00013,31.36115]
[1777297921198,39.28,77582.97,6.2,0.51865,0.00013,31.36115]
[1777297921994,39.28,77581.96,6.2,0.51852,0.00013,31.36122]
[1777297922140,39.28,77581.96,6.2,0.51852,0.00013,31.36122]
[1777297922554,39.28,77579.71,6.2,0.51823,0.00013,31.36136]
[1777297923332,39.28,77579.71,6.2,0.51823,0.00013,31.36136]
[1777297923345,39.28,77579.71,6.2,0.51823,0.00013,31.36136]
[1777297923561,39.28,77582.25,6.2,0.51856,0.00013,31.3612]
[1777297925026,39.28,77584.4,6.2,0.51884,0.00013,31.36105]
[1777297926087,39.28,77586.65,6.2,0.51913,0.00013,31.36087]
[1777297927072,39.28,77592.41,6.2,0.51987,0.00013,31.36034]
[1777297927829,39.28,77595.04,6.2,0.52021,0.00013,31.36006]
[1777297927918,39.28,77595.04,6.2,0.52021,0.00013,31.36006]
[1777297928295,39.28,77595.04,6.2,0.52021,0.00013,31.36006]
[1777297928596,39.28,77604.84,6.2,0.52147,0.00013,31.35883]
[1777297928938,39.28,77604.84,6.2,0.52147,0.00013,31.35883]
[1777297929527,39.28,77604.84,6.2,0.52147,0.00013,31.35883]
[1777297929603,39.28,77613.36,6.2,0.52257,0.00013,31.3575]
[1777297929748,39.28,77613.36,6.2,0.52257,0.00013,31.3575]
[1777297930540,39.28,77613.36,6.2,0.52257,0.00013,31.3575]
[1777297933340,39.28,77615.47,6.2,0.52284,0.00013,31.35713]
[1777297934163,39.28,77610.98,6.2,0.52226,0.00013,31.35789]
[1777297935645,39.27,77601.49,6.2,0.52104,0.00013,31.35928]
[1777297939587,39.27,77606.92,6.2,0.52174,0.00013,31.35852]
[1777297939935,39.27,77605.71,6.2,0.52159,0.00013,31.3587]
[1777297940765,39.27,77605.74,6.2,0.52159,0.00013,31.3587]
[1777297941638,39.27,77608.66,6.2,0.52197,0.00013,31.35826]
[1777297941687,39.27,77622.18,6.2,0.52371,0.00013,31.35587]
[1777297942747,39.27,77622.18,6.2,0.52371,0.00013,31.35587]
[1777297947726,39.27,77623.83,6.2,0.52392,0.00013,31.35553]
[1777297951355,39.27,77625.84,6.2,0.52418,0.00013,31.35511]
[1777297955936,39.26,77626.27,6.2,0.52424,0.00013,31.35211]
[1777297958604,39.26,77624.54,6.2,0.52401,0.00013,31.35248]
[1777297958640,39.26,77624.54,6.2,0.52401,0.00013,31.35248]
[1777297959814,39.26,77616.23,6.2,0.52294,0.00013,31.35408]
[1777297960974,39.26,77616.23,6.2,0.52294,0.00013,31.35408]
[1777297961542,39.26,77616.23,6.2,0.52294,0.00013,31.35408]
[1777297962993,39.26,77610.94,6.2,0.52226,0.00013,31.35498]
[1777297963438,39.26,77610.94,6.2,0.52226,0.00013,31.35498]
[1777297964399,39.26,77613.72,6.2,0.52262,0.00013,31.35452]
[1777297964449,39.26,77613.72,6.2,0.52262,0.00013,31.35452]
[1777297964944,39.26,77615.21,6.2,0.52281,0.00013,31.35426]
[1777297965045,39.26,77615.21,6.2,0.52281,0.00013,31.35426]
[1777297965295,39.26,77615.21,6.2,0.52281,0.00013,31.35426]
[1777297965341,39.26,77622.86,6.2,0.5238,0.00013,31.35281]
[1777297966045,39.26,77622.86,6.2,0.5238,0.00013,31.35281]
[1777297966312,39.26,77622.86,6.2,0.5238,0.00013,31.35281]
[1777297966417,39.26,77622.86,6.2,0.5238,0.00013,31.35281]
[1777297966546,39.26,77622.86,6.2,0.5238,0.00013,31.35281]
[1777297966611,39.26,77635.33,6.2,0.52541,0.00013,31.35004]
[1777297966701,39.26,77635.33,6.2,0.52541,0.00013,31.35004]
[1777297967081,39.26,77635.33,6.2,0.52541,0.00013,31.35004]
[1777297967410,39.26,77635.33,6.2,0.52541,0.00013,31.35004]
[1777297967451,39.26,77651.56,6.2,0.5275,0.00013,31.34568]
[1777297967872,39.26,77657.8,6.2,0.5283,0.00013,31.34377]
[1777297968879,39.26,77652.26,6.2,0.52759,0.00013,31.34547]
[1777297973598,39.26,77654.64,6.2,0.52789,0.00013,31.34475]
[1777297973718,39.26,77655.87,6.2,0.52805,0.00013,31.34437]
[1777297973795,39.26,77655.87,6.2,0.52805,0.00013,31.34437]
[1777297973931,39.26,77662.61,6.2,0.52892,0.00013,31.34221]
[1777297974686,39.26,77662.61,6.2,0.52892,0.00013,31.34221]
[1777297974732,39.26,77662.61,6.2,0.52892,0.00013,31.34221]
[1777297974772,39.26,77662.61,6.2,0.52892,0.00013,31.34221]
[1777297975230,39.26,77662.61,6.2,0.52892,0.00013,31.34221]
[1777297975422,39.26,77662.61,6.2,0.52892,0.00013,31.34221]
[1777297975468,39.26,77670.4,6.2,0.52992,0.00013,31.33953]
[1777297975945,39.26,77681.34,6.2,0.53133,0.00013,31.33543]
[1777297977862,39.26,77681.02,6.2,0.53129,0.00013,31.33555]
[1777297978235,39.26,77681.02,6.2,0.53129,0.00013,31.33555]
[1777297978359,39.26,77681.02,6.2,0.53129,0.00013,31.33555]
[1777297978384,39.26,77681.02,6.2,0.53129,0.00013,31.33555]
[1777297978636,39.26,77681.02,6.2,0.53129,0.00013,31.33555]
[1777297978689,39.26,77679.96,6.2,0.53115,0.00013,31.33597]
[1777297979074,39.26,77679.96,6.2,0.53115,0.00013,31.33597]
[1777297979596,39.26,77679.96,6.2,0.53115,0.00013,31.33597]
[1777297979776,39.26,77674.58,6.2,0.53046,0.00013,31.33801]
[1777297981707,39.26,77679.36,6.2,0.53107,0.00013,31.3362]
[1777297981749,39.26,77679.36,6.2,0.53107,0.00013,31.3362]
[1777297982105,39.26,77679.36,6.2,0.53107,0.00013,31.3362]
[1777297983489,39.26,77677.14,6.2,0.53079,0.00013,31.33705]
[1777297984141,39.26,77676.51,6.2,0.53071,0.00013,31.33728]
[1777297984499,39.26,77676.51,6.2,0.53071,0.00013,31.33728]
[1777297984915,39.26,77673.03,6.2,0.53026,0.00013,31.33858]
[1777297985781,39.26,77667.83,6.2,0.52959,0.00013,31.34044]
[1777297986075,39.26,77667.83,6.2,0.52959,0.00013,31.34044]
[1777297987745,39.26,77675.85,6.2,0.53062,0.00013,31.33753]
[1777297987795,39.26,77675.85,6.2,0.53062,0.00013,31.33753]
[1777297987834,39.26,77675.85,6.2,0.53062,0.00013,31.33753]
[1777297988034,39.26,77675.85,6.2,0.53062,0.00013,31.33753]
[1777297988078,39.26,77675.85,6.2,0.53062,0.00013,31.33753]
[1777297988637,39.26,77675.85,6.2,0.53062,0.00013,31.33753]
[1777297988180,39.26,77695.94,6.2,0.5332,0.00013,31.32934]
[1777297988819,39.26,77695.94,6.2,0.5332,0.00013,31.32934]
[1777297989625,39.26,77695.94,6.2,0.5332,0.00013,31.32934]
[1777297989675,39.26,77701.18,6.2,0.53388,0.00013,31.32698]
[1777297990617,39.26,77701.18,6.2,0.53388,0.00013,31.32698]
[1777297990047,39.26,77701.91,6.2,0.53397,0.00013,31.32665]
[1777297991054,39.26,77710.39,6.2,0.53506,0.00013,31.32262]
[1777297992914,39.25,77710.45,6.2,0.53507,0.00013,31.32259]
[1777297993068,39.25,77703.86,6.2,0.53422,0.00013,31.32574]
[1777297993936,39.25,77703.86,6.2,0.53422,0.00013,31.32574]
[1777297994938,39.25,77702.27,6.2,0.53402,0.00013,31.32648]
[1777297996550,39.25,77701.05,6.2,0.53386,0.00013,31.32703]
[1777297997482,39.25,77696.34,6.2,0.53326,0.00013,31.32915]
[1777297999021,39.25,77689.57,6.2,0.53239,0.00013,31.33207]
[1777297999030,39.25,77689.57,6.2,0.53239,0.00013,31.33207]
[1777298000219,39.25,77692.11,6.2,0.53271,0.00013,31.33099]
[1777298001613,39.25,77693.68,6.2,0.53292,0.00013,31.33031]
[1777298004145,39.25,77700.77,6.2,0.53383,0.00013,31.32714]
[1777298005923,39.25,77699.44,6.2,0.53366,0.00013,31.32775]
[1777298008806,39.25,77704.92,6.2,0.53436,0.00013,31.32521]
[1777298008904,39.25,77704.92,6.2,0.53436,0.00013,31.32521]
[1777298012235,39.24,77695.98,6.2,0.53322,0.00013,31.32638]
[1777298012260,39.24,77695.98,6.2,0.53322,0.00013,31.32638]
[1777298012339,39.24,77695.98,6.2,0.53322,0.00013,31.32638]
[1777298012858,39.24,77696.54,6.2,0.53329,0.00013,31.32613]
[1777298012876,39.24,77696.54,6.2,0.53329,0.00013,31.32613]
[1777298012958,39.24,77696.54,6.2,0.53329,0.00013,31.32613]
[1777298013183,39.24,77696.54,6.2,0.53329,0.00013,31.32613]
[1777298013211,39.24,77702.46,6.2,0.53405,0.00013,31.32345]
[1777298014227,39.24,77702.46,6.2,0.53405,0.00013,31.32345]
[1777298014384,39.24,77702.46,6.2,0.53405,0.00013,31.32345]
[1777298017385,39.24,77706.99,6.2,0.53463,0.00013,31.32132]
[1777298017428,39.24,77706.99,6.2,0.53463,0.00013,31.32132]
[1777298017495,39.24,77706.19,6.2,0.53453,0.00013,31.3217]
[1777298017936,39.24,77706.19,6.2,0.53453,0.00013,31.3217]
[1777298023280,39.24,77699.27,6.2,0.53364,0.00013,31.3249]
[1777298024500,39.24,77699.27,6.2,0.53364,0.00013,31.3249]
[1777298024986,39.24,77699.29,6.2,0.53364,0.00013,31.32488]
[1777298025057,39.24,77699.29,6.2,0.53364,0.00013,31.32488]
[1777298025095,39.24,77699.29,6.2,0.53364,0.00013,31.32488]
[1777298025355,39.24,77699.29,6.2,0.53364,0.00013,31.32488]
[1777298025406,39.24,77690.39,6.2,0.5325,0.00013,31.32878]
[1777298026026,39.24,77690.39,6.2,0.5325,0.00013,31.32878]
[1777298027219,39.24,77686.71,6.2,0.53203,0.00013,31.33031]
[1777298029423,39.24,77691.29,6.2,0.53262,0.00013,31.32839]
[1777298031628,39.24,77689.78,6.2,0.53242,0.00013,31.32903]
[1777298031640,39.24,77689.78,6.2,0.53242,0.00013,31.32903]
[1777298031823,39.24,77686.89,6.2,0.53205,0.00013,31.33023]
[1777298031951,39.24,77686.89,6.2,0.53205,0.00013,31.33023]
[1777298031990,39.24,77686.89,6.2,0.53205,0.00013,31.33023]
[1777298032306,39.24,77686.89,6.2,0.53205,0.00013,31.33023]
[1777298032645,39.24,77686.89,6.2,0.53205,0.00013,31.33023]
[1777298032655,39.24,77676.86,6.2,0.53076,0.00013,31.33419]
[1777298032823,39.24,77676.86,6.2,0.53076,0.00013,31.33419]
[1777298033021,39.24,77676.86,6.2,0.53076,0.00013,31.33419]
[1777298033351,39.23,77673.34,6.2,0.53031,0.00013,31.33551]
[1777298038387,39.23,77672.72,6.2,0.53023,0.00013,31.33573]
[1777298041712,39.23,77670.72,6.2,0.52997,0.00013,31.33646]
[1777298042415,39.24,77663.32,6.2,0.52902,0.00013,31.33903]
[1777298043588,39.24,77663.32,6.2,0.52902,0.00013,31.33903]
[1777298044429,39.24,77648.16,6.2,0.52706,0.00013,31.34373]
[1777298047449,39.24,77643.63,6.2,0.52648,0.00013,31.34499]
[1777298048493,39.24,77643.63,6.2,0.52648,0.00013,31.34499]
[1777298051245,39.24,77642.47,6.2,0.52633,0.00013,31.3453]
[1777298051256,39.24,77642.47,6.2,0.52633,0.00013,31.3453]
[1777298051420,39.24,77642.47,6.2,0.52633,0.00013,31.3453]
[1777298051698,39.24,77646.53,6.2,0.52685,0.00013,31.34419]
[1777298054065,39.24,77649.06,6.2,0.52718,0.00013,31.34347]
[1777298054174,39.24,77649.06,6.2,0.52718,0.00013,31.34347]
[1777298054500,39.24,77654.34,6.2,0.52786,0.00013,31.34191]
[1777298055188,39.24,77654.34,6.2,0.52786,0.00013,31.34191]
[1777298055215,39.24,77654.34,6.2,0.52786,0.00013,31.34191]
[1777298055515,39.24,77654.34,6.2,0.52786,0.00013,31.34191]
[1777298055535,39.24,77651.38,6.2,0.52748,0.00013,31.3428]
[1777298058114,39.24,77653.09,6.2,0.5277,0.00013,31.34229]
[1777298058528,39.24,77656.88,6.2,0.52819,0.00013,31.34112]
[1777298059077,39.24,77656.88,6.2,0.52819,0.00013,31.34112]
[1777298059542,39.24,77656.88,6.2,0.52819,0.00013,31.34112]
[1777298059614,39.24,77663.89,6.2,0.52909,0.00013,31.33884]
[1777298060419,39.24,77663.89,6.2,0.52909,0.00013,31.33884]
[1777298061456,39.24,77664.95,6.2,0.52923,0.00013,31.33849]
[1777298062559,39.24,77667.05,6.2,0.5295,0.00013,31.33777]
[1777298062636,39.24,77674.22,6.2,0.53042,0.00013,31.3352]
[1777298062849,39.24,77674.22,6.2,0.53042,0.00013,31.3352]
[1777298065577,39.24,77688.1,6.2,0.5322,0.00013,31.32974]
[1777298067024,39.24,77689.32,6.2,0.53236,0.00013,31.32923]
[1777298068223,39.24,77688.17,6.2,0.53221,0.00013,31.32971]
[1777298068583,39.24,77688.17,6.2,0.53221,0.00013,31.32971]
[1777298068881,39.24,77687.96,6.2,0.53219,0.00013,31.3298]
[1777298071935,39.24,77684.6,6.2,0.53176,0.00013,31.32826]
[1777298071989,39.24,77684.6,6.2,0.53176,0.00013,31.32826]
[1777298072039,39.24,77684.6,6.2,0.53176,0.00013,31.32826]
[1777298072625,39.24,77695.6,6.2,0.53317,0.00013,31.32362]
[1777298073633,39.24,77703.67,6.2,0.53421,0.00013,31.31996]
[1777298074026,39.24,77703.67,6.2,0.53421,0.00013,31.31996]
[1777298074672,39.24,77703.67,6.2,0.53421,0.00013,31.31996]
[1777298074675,39.24,77703.67,6.2,0.53421,0.00013,31.31996]
[1777298074820,39.24,77705.81,6.2,0.53448,0.00013,31.31895]
[1777298075118,39.24,77705.81,6.2,0.53448,0.00013,31.31895]
[1777298075224,39.24,77705.81,6.2,0.53448,0.00013,31.31895]
[1777298075647,39.24,77705.94,6.2,0.5345,0.00013,31.31889]
[1777298078623,39.24,77707.32,6.2,0.53468,0.00013,31.31823]
[1777298080416,39.24,77706.4,6.2,0.53456,0.00013,31.31866]
[1777298080421,39.24,77706.4,6.2,0.53456,0.00013,31.31866]
[1777298080494,39.24,77706.4,6.2,0.53456,0.00013,31.31866]
[1777298080682,39.24,77704.52,6.2,0.53432,0.00013,31.31955]
[1777298080935,39.24,77704.52,6.2,0.53432,0.00013,31.31955]
[1777298082418,39.24,77701.57,6.2,0.53394,0.00013,31.32092]
[1777298082550,39.24,77701.57,6.2,0.53394,0.00013,31.32092]
[1777298082579,39.24,77701.57,6.2,0.53394,0.00013,31.32092]
[1777298082695,39.24,77704.4,6.2,0.5343,0.00013,31.31961]
[1777298082958,39.24,77704.4,6.2,0.5343,0.00013,31.31961]
[1777298084624,39.23,77707.33,6.2,0.53468,0.00013,31.31822]
[1777298085189,39.23,77709.09,6.2,0.53491,0.00013,31.31737]
[1777298086389,39.24,77708.69,6.2,0.53486,0.00013,31.31757]
[1777298086420,39.24,77708.69,6.2,0.53486,0.00013,31.31757]
[1777298086723,39.24,77705.99,6.2,0.53451,0.00013,31.31886]
[1777298087206,39.24,77705.99,6.2,0.53451,0.00013,31.31886]
[1777298087359,39.24,77705.99,6.2,0.53451,0.00013,31.31886]
[1777298087731,39.24,77706.88,6.2,0.53462,0.00013,31.31843]
[1777298088020,39.24,77706.88,6.2,0.53462,0.00013,31.31843]
[1777298091697,39.24,77706.64,6.2,0.53459,0.00013,31.31855]
[1777298091825,39.24,77706.68,6.2,0.5346,0.00013,31.31854]
[1777298092768,39.24,77705.51,6.2,0.53444,0.00013,31.3191]
[1777298094878,39.24,77705.54,6.2,0.53445,0.00013,31.31908]
[1777298095207,39.24,77705.54,6.2,0.53445,0.00013,31.31908]
[1777298095478,39.24,77705.54,6.2,0.53445,0.00013,31.31908]
[1777298095481,39.24,77705.54,6.2,0.53445,0.00013,31.31908]
[1777298095789,39.24,77721.17,6.2,0.53646,0.00013,31.31129]
[1777298095909,39.24,77721.17,6.2,0.53646,0.00013,31.31129]
[1777298096420,39.24,77721.17,6.2,0.53646,0.00013,31.31129]
[1777298096931,39.24,77721.5,6.2,0.5365,0.00013,31.31112]
[1777298097002,39.24,77726.48,6.2,0.53714,0.00013,31.30847]
[1777298100905,39.24,77727.77,6.2,0.5373,0.00013,31.30778]
[1777298101241,39.24,77727.77,6.2,0.5373,0.00013,31.30778]
[1777298101688,39.24,77727.77,6.2,0.5373,0.00013,31.30778]
[1777298101790,39.24,77738.77,6.2,0.53872,0.00013,31.30158]
[1777298104779,39.24,77742.79,6.2,0.53923,0.00013,31.29922]
[1777298105571,39.24,77743.12,6.2,0.53928,0.00013,31.29902]
[1777298106299,39.24,77743.39,6.2,0.53931,0.00013,31.29886]
[1777298106423,39.24,77743.39,6.2,0.53931,0.00013,31.29886]
[1777298106661,39.24,77743.39,6.2,0.53931,0.00013,31.29886]
[1777298106762,39.24,77738.29,6.2,0.53866,0.00013,31.30185]
[1777298107683,39.24,77727.17,6.2,0.53723,0.00013,31.3081]
[1777298107856,39.24,77727.17,6.2,0.53723,0.00013,31.3081]
[1777298110725,39.24,77721.06,6.2,0.53644,0.00013,31.31136]
[1777298110783,39.24,77721.06,6.2,0.53644,0.00013,31.31136]
[1777298110820,39.24,77726.88,6.2,0.53719,0.00013,31.30826]
[1777298110900,39.24,77734.4,6.2,0.53816,0.00013,31.30409]
[1777298114928,39.24,77738.26,6.2,0.53865,0.00013,31.30188]
[1777298119670,39.24,77739.36,6.2,0.53879,0.00013,31.30124]
[1777298119780,39.24,77739.36,6.2,0.53879,0.00013,31.30124]
[1777298120460,39.24,77741.81,6.2,0.53911,0.00013,31.29981]
[1777298121102,39.24,77746.16,6.2,0.53966,0.00013,31.2972]
[1777298121523,39.24,77753.78,6.2,0.54064,0.00013,31.2925]
[1777298123211,39.24,77754.71,6.2,0.54076,0.00013,31.29191]
[1777298123862,39.24,77754.26,6.2,0.5407,0.00013,31.29219]
[1777298126883,39.24,77757.89,6.2,0.54117,0.00013,31.28988]
[1777298126925,39.24,77757.89,6.2,0.54117,0.00013,31.28988]
[1777298126987,39.24,77757.89,6.2,0.54117,0.00013,31.28988]
[1777298127097,39.24,77757.89,6.2,0.54117,0.00013,31.28988]
[1777298128019,39.24,77739.55,6.2,0.53882,0.00013,31.30113]
[1777298130170,39.24,77738.35,6.2,0.53866,0.00013,31.30183]
[1777298130330,39.24,77738.35,6.2,0.53866,0.00013,31.30183]
[1777298130423,39.24,77732.4,6.2,0.5379,0.00013,31.30523]
[1777298131040,39.24,77724.68,6.2,0.53691,0.00013,31.30655]
[1777298134069,39.24,77719.47,6.2,0.53624,0.00013,31.30929]
[1777298135206,39.24,77719.47,6.2,0.53624,0.00013,31.30929]
[1777298135319,39.24,77719.47,6.2,0.53624,0.00013,31.30929]
[1777298135420,39.24,77728.58,6.2,0.53741,0.00013,31.30444]
[1777298136565,39.24,77728.58,6.2,0.53741,0.00013,31.30444]
[1777298136646,39.24,77728.58,6.2,0.53741,0.00013,31.30444]
[1777298136720,39.24,77728.58,6.2,0.53741,0.00013,31.30444]
[1777298136821,39.24,77734.63,6.2,0.53819,0.00013,31.30106]
[1777298138098,39.25,77727.07,6.2,0.53721,0.00013,31.30526]
[1777298141119,39.25,77720.85,6.2,0.53641,0.00013,31.30858]
[1777298142720,39.25,77720.85,6.2,0.53641,0.00013,31.30858]
[1777298142797,39.25,77720.85,6.2,0.53641,0.00013,31.30858]
[1777298142885,39.25,77720.67,6.2,0.53639,0.00013,31.30867]
[1777298144259,39.25,77719.65,6.2,0.53626,0.00013,31.30921]
[1777298144356,39.25,77719.62,6.2,0.53626,0.00013,31.30922]
[1777298146564,39.25,77713.69,6.2,0.53549,0.00013,31.31224]
[1777298146785,39.25,77713.69,6.2,0.53549,0.00013,31.31224]
[1777298146795,39.25,77712.62,6.2,0.53536,0.00013,31.31277]
[1777298147926,39.25,77715.4,6.2,0.53571,0.00013,31.31138]
[1777298151048,39.25,77718.28,6.2,0.53608,0.00013,31.30991]
[1777298151123,39.25,77718.28,6.2,0.53608,0.00013,31.30991]
[1777298151189,39.25,77717.59,6.2,0.536,0.00013,31.31026]
[1777298155113,39.25,77719.17,6.2,0.5362,0.00013,31.30945]
[1777298155124,39.25,77719.17,6.2,0.5362,0.00013,31.30945]
[1777298155217,39.25,77719.6,6.2,0.53625,0.00013,31.30923]
[1777298158291,39.25,77721.15,6.2,0.53645,0.00013,31.30842]
[1777298158628,39.25,77721.15,6.2,0.53645,0.00013,31.30842]
[1777298158663,39.25,77721.15,6.2,0.53645,0.00013,31.30842]
[1777298158685,39.25,77723.64,6.2,0.53677,0.00013,31.30711]
[1777298159245,39.25,77730.47,6.2,0.53765,0.00013,31.30341]
[1777298161117,39.25,77728.85,6.2,0.53744,0.00013,31.3043]
[1777298165094,39.25,77732.8,6.2,0.53795,0.00013,31.30211]
[1777298170788,39.25,77734.14,6.2,0.53812,0.00013,31.30137]
[1777298170886,39.25,77735.97,6.2,0.53835,0.00013,31.30033]
[1777298171329,39.25,77744.76,6.2,0.53948,0.00013,31.29518]
[1777298173021,39.25,77743.14,6.2,0.53927,0.00013,31.29614]
[1777298173985,39.25,77738.95,6.2,0.53874,0.00013,31.29861]
[1777298177371,39.25,77729.0,6.2,0.53746,0.00013,31.30424]
[1777298179348,39.25,77727.24,6.2,0.53723,0.00013,31.3052]
[1777298179522,39.25,77727.24,6.2,0.53723,0.00013,31.3052]
[1777298179623,39.25,77726.76,6.2,0.53717,0.00013,31.30547]
[1777298184996,39.26,77728.68,6.2,0.53742,0.00013,31.30443]
[1777298185338,39.26,77728.68,6.2,0.53742,0.00013,31.30443]
[1777298185519,39.26,77728.68,6.2,0.53742,0.00013,31.30443]
[1777298185621,39.26,77732.48,6.2,0.5379,0.00013,31.30232]
[1777298189204,39.26,77735.55,6.2,0.5383,0.00013,31.3006]
[1777298194491,39.26,77736.53,6.2,0.53842,0.00013,31.29712]
[1777298199001,39.25,77737.59,6.2,0.53856,0.00013,31.2965]
[1777298200549,39.25,77739.34,6.2,0.53879,0.00013,31.29549]
[1777298203319,39.25,77739.54,6.2,0.53881,0.00013,31.29537]
[1777298208436,39.25,77740.28,6.2,0.53891,0.00013,31.29492]
[1777298211206,39.25,77743.54,6.2,0.53933,0.00013,31.29299]
[1777298212411,39.25,77743.45,6.2,0.53932,0.00013,31.29304]
[1777298215019,39.25,77745.24,6.2,0.53955,0.00013,31.29197]
[1777298215292,39.25,77745.24,6.2,0.53955,0.00013,31.29197]
[1777298220673,39.25,77748.83,6.2,0.54001,0.00013,31.28978]
[1777298224003,39.25,77748.66,6.2,0.53999,0.00013,31.28988]
[1777298225622,39.25,77750.94,6.2,0.54028,0.00013,31.28847]
[1777298225898,39.25,77750.94,6.2,0.54028,0.00013,31.28847]
[1777298227250,39.24,77744.89,6.2,0.5395,0.00013,31.29216]
[1777298227251,39.24,77744.89,6.2,0.5395,0.00013,31.29216]
[1777298230847,39.24,77747.33,6.2,0.53982,0.00013,31.29068]
[1777298232686,39.24,77747.79,6.2,0.53988,0.00013,31.2904]
[1777298234894,39.24,77751.85,6.2,0.5404,0.00013,31.28789]
[1777298234936,39.24,77751.85,6.2,0.5404,0.00013,31.28789]
[1777298235920,39.24,77753.81,6.2,0.54065,0.00013,31.28666]
[1777298235778,39.24,77761.9,6.2,0.54169,0.00013,31.28146]
[1777298237319,39.24,77762.99,6.2,0.54183,0.00013,31.28074]
[1777298237792,39.24,77771.49,6.2,0.54292,0.00013,31.27501]
[1777298238413,39.24,77771.49,6.2,0.54292,0.00013,31.27501]
[1777298239354,39.24,77770.93,6.2,0.54285,0.00013,31.2754]
[1777298243499,39.24,77765.42,6.2,0.54214,0.00013,31.27911]
[1777298244123,39.24,77759.51,6.2,0.54138,0.00013,31.28299]
[1777298244577,39.24,77759.51,6.2,0.54138,0.00013,31.28299]
[1777298248816,39.24,77755.16,6.2,0.54083,0.00013,31.28578]
[1777298250492,39.24,77755.25,6.2,0.54084,0.00013,31.28572]
[1777298250512,39.24,77755.25,6.2,0.54084,0.00013,31.28572]
[1777298251179,39.24,77750.72,6.2,0.54026,0.00013,31.28856]
[1777298251322,39.24,77750.72,6.2,0.54026,0.00013,31.28856]
[1777298251890,39.24,77739.31,6.2,0.53879,0.00013,31.29251]
[1777298253494,39.24,77737.77,6.2,0.5386,0.00013,31.29341]
[1777298258910,39.24,77739.26,6.2,0.53879,0.00013,31.29256]
[1777298258932,39.24,77739.26,6.2,0.53879,0.00013,31.29256]
[1777298258939,39.24,77740.61,6.2,0.53896,0.00013,31.29177]
[1777298259121,39.24,77740.61,6.2,0.53896,0.00013,31.29177]
[1777298259946,39.24,77748.66,6.2,0.53999,0.00013,31.28694]
[1777298260835,39.24,77748.66,6.2,0.53999,0.00013,31.28694]
[1777298266858,39.24,77748.63,6.2,0.53999,0.00013,31.28695]
[1777298272886,39.24,77751.13,6.2,0.54031,0.00013,31.2854]
[1777298273858,39.24,77751.76,6.2,0.54039,0.00013,31.28501]
[1777298273972,39.24,77751.76,6.2,0.54039,0.00013,31.28501]
[1777298277128,39.24,77755.85,6.2,0.54092,0.00013,31.28243]
[1777298282658,39.24,77757.9,6.2,0.54118,0.00013,31.28112]
[1777298282701,39.24,77757.9,6.2,0.54118,0.00013,31.28112]
[1777298283631,39.24,77757.42,6.2,0.54112,0.00013,31.28142]
[1777298284125,39.24,77754.72,6.2,0.54077,0.00013,31.28315]
[1777298284788,39.24,77754.72,6.2,0.54077,0.00013,31.28315]
[1777298291120,39.24,77758.23,6.2,0.54122,0.00013,31.2809]
[1777298291936,39.24,77758.23,6.2,0.54122,0.00013,31.2809]
[1777298292336,39.24,77760.55,6.2,0.54152,0.00013,31.2794]
[1777298292394,39.24,77760.55,6.2,0.54152,0.00013,31.2794]
[1777298292398,39.24,77760.55,6.2,0.54152,0.00013,31.2794]
[1777298292710,39.24,77760.55,6.2,0.54152,0.00013,31.2794]
[1777298292754,39.24,77765.08,6.2,0.5421,0.00013,31.27641]
[1777298293182,39.24,77771.17,6.2,0.54288,0.00013,31.27229]
[1777298298217,39.23,77771.28,6.2,0.5429,0.00013,31.2722]
[1777298302331,39.23,77768.58,6.2,0.54255,0.00013,31.27403]
[1777298302413,39.23,77766.67,6.2,0.54231,0.00013,31.27532]
[1777298304262,39.23,77760.13,6.2,0.54147,0.00013,31.27964]
[1777298305310,39.23,77760.13,6.2,0.54147,0.00013,31.27964]
[1777298305325,39.23,77760.13,6.2,0.54147,0.00013,31.27964]
[1777298305560,39.23,77760.13,6.2,0.54147,0.00013,31.27964]
[1777298309152,39.23,77759.25,6.2,0.54136,0.00013,31.2802]
[1777298309352,39.23,77759.25,6.2,0.54136,0.00013,31.2802]
[1777298309924,39.23,77759.25,6.2,0.54136,0.00013,31.2802]
[1777298315339,39.23,77766.57,6.2,0.5423,0.00013,31.27244]
[1777298319193,39.23,77767.56,6.2,0.54243,0.00013,31.27176]
[1777298323179,39.22,77768.41,6.2,0.54254,0.00013,31.27118]
[1777298324766,39.22,77772.58,6.2,0.54308,0.00013,31.26831]
[1777298330199,39.22,77775.12,6.2,0.5434,0.00013,31.26652]
[1777298335479,39.21,77768.1,6.2,0.54251,0.00013,31.27133]
[1777298339067,39.21,77767.1,6.2,0.54238,0.00013,31.272]
[1777298339352,39.21,77767.1,6.2,0.54238,0.00013,31.272]
[1777298344452,39.21,77774.33,6.2,0.54331,0.00013,31.26702]
[1777298345542,39.21,77773.2,6.2,0.54316,0.00013,31.2678]
[1777298345562,39.21,77773.2,6.2,0.54316,0.00013,31.2678]
[1777298345730,39.21,77773.2,6.2,0.54316,0.00013,31.2678]
[1777298345753,39.21,77773.2,6.2,0.54316,0.00013,31.2678]
[1777298345816,39.21,77773.2,6.2,0.54316,0.00013,31.2678]
[1777298345973,39.21,77774.74,6.2,0.54336,0.00013,31.26672]
[1777298346567,39.21,77774.74,6.2,0.54336,0.00013,31.26672]
[1777298346661,39.21,77784.35,6.2,0.5446,0.00013,31.25985]
[1777298348570,39.21,77793.09,6.2,0.54571,0.00013,31.25337]
[1777298349925,39.21,77793.09,6.2,0.54571,0.00013,31.25337]
[1777298349981,39.21,77794.41,6.2,0.54588,0.00013,31.25237]
[1777298351498,39.21,77789.92,6.2,0.54531,0.00013,31.25577]
[1777298352326,39.21,77784.94,6.2,0.54467,0.00013,31.25946]
[1777298354288,39.21,77779.34,6.2,0.54395,0.00013,31.26351]
[1777298354371,39.21,77779.34,6.2,0.54395,0.00013,31.26351]
[1777298354613,39.21,77775.7,6.2,0.54348,0.00013,31.26608]
[1777298359647,39.21,77772.77,6.2,0.54311,0.00013,31.26811]
[1777298360421,39.21,77772.77,6.2,0.54311,0.00013,31.26811]
[1777298361377,39.21,77771.34,6.2,0.54293,0.00013,31.26909]
[1777298361726,39.21,77771.34,6.2,0.54293,0.00013,31.26909]
[1777298369183,39.2,77774.73,6.2,0.54336,0.00013,31.26671]
[1777298369185,39.2,77774.73,6.2,0.54336,0.00013,31.26671]
[1777298369717,39.2,77775.18,6.2,0.54342,0.00013,31.26639]
[1777298371653,39.2,77776.95,6.2,0.54365,0.00013,31.26514]
[1777298371940,39.2,77776.95,6.2,0.54365,0.00013,31.26514]
[1777298371965,39.2,77773.74,6.2,0.54324,0.00013,31.26447]
[1777298372739,39.2,77765.85,6.2,0.54223,0.00013,31.26986]
[1777298373521,39.2,77765.85,6.2,0.54223,0.00013,31.26986]
[1777298375770,39.2,77762.15,6.2,0.54175,0.00013,31.27232]
[1777298376012,39.2,77762.15,6.2,0.54175,0.00013,31.27232]
[1777298376868,39.2,77761.76,6.2,0.5417,0.00013,31.27257]
[1777298377425,39.2,77761.57,6.2,0.54168,0.00013,31.2727]
[1777298377521,39.2,77761.57,6.2,0.54168,0.00013,31.2727]
[1777298377774,39.2,77751.89,6.2,0.54044,0.00013,31.27891]
[1777298378342,39.2,77751.89,6.2,0.54044,0.00013,31.27891]
[1777298378521,39.2,77751.89,6.2,0.54044,0.00013,31.27891]
[1777298378781,39.2,77750.41,6.2,0.54025,0.00013,31.27982]
[1777298379551,39.2,77750.41,6.2,0.54025,0.00013,31.27982]
[1777298379729,39.2,77750.41,6.2,0.54025,0.00013,31.27982]
[1777298379735,39.2,77750.41,6.2,0.54025,0.00013,31.27982]
[1777298379788,39.2,77744.19,6.2,0.53945,0.00013,31.28362]
[1777298381292,39.2,77744.45,6.2,0.53948,0.00013,31.28347]
[1777298381321,39.2,77744.45,6.2,0.53948,0.00013,31.28347]
[1777298381802,39.2,77747.78,6.2,0.53991,0.00013,31.28144]
[1777298384969,39.2,77747.12,6.2,0.53983,0.00013,31.28184]
[1777298385045,39.2,77747.12,6.2,0.53983,0.00013,31.28184]
[1777298385164,39.2,77747.82,6.2,0.53992,0.00013,31.28142]
[1777298385338,39.2,77747.82,6.2,0.53992,0.00013,31.28142]
[1777298385830,39.2,77761.26,6.2,0.54164,0.00013,31.27289]
[1777298386326,39.2,77761.26,6.2,0.54164,0.00013,31.27289]
[1777298387595,39.2,77760.86,6.2,0.54159,0.00013,31.27315]
[1777298389921,39.2,77755.99,6.2,0.54097,0.00013,31.2763]
[1777298390089,39.2,77755.99,6.2,0.54097,0.00013,31.2763]
[1777298390184,39.2,77755.44,6.2,0.54089,0.00013,31.27665]
[1777298390533,39.2,77755.44,6.2,0.54089,0.00013,31.27665]
[1777298390883,39.2,77755.44,6.2,0.54089,0.00013,31.27665]
[1777298392446,39.2,77752.05,6.2,0.54046,0.00013,31.27879]
[1777298397816,39.2,77753.79,6.2,0.54068,0.00013,31.2777]
[1777298398285,39.2,77753.02,6.2,0.54058,0.00013,31.27818]
[1777298399677,39.2,77751.04,6.2,0.54033,0.00013,31.27942]
[1777298400198,39.2,77751.99,6.2,0.54045,0.00013,31.27883]
[1777298400551,39.2,77751.99,6.2,0.54045,0.00013,31.27883]
[1777298400579,39.2,77751.99,6.2,0.54045,0.00013,31.27883]
[1777298400934,39.2,77744.22,6.2,0.53945,0.00013,31.2836]
[1777298401285,39.2,77744.22,6.2,0.53945,0.00013,31.2836]
[1777298401942,39.2,77737.49,6.2,0.53859,0.00013,31.28757]
[1777298402247,39.2,77737.49,6.2,0.53859,0.00013,31.28757]
[1777298402323,39.2,77737.49,6.2,0.53859,0.00013,31.28757]
[1777298402357,39.2,77737.49,6.2,0.53859,0.00013,31.28757]
[1777298402949,39.2,77741.28,6.2,0.53908,0.00013,31.28535]
[1777298403956,39.2,77748.75,6.2,0.54004,0.00013,31.28084]
[1777298405970,39.2,77741.83,6.2,0.53915,0.00013,31.28502]
[1777298409998,39.2,77733.25,6.2,0.53804,0.00013,31.29]
[1777298410695,39.2,77733.25,6.2,0.53804,0.00013,31.29]
[1777298410709,39.2,77733.25,6.2,0.53804,0.00013,31.29]
[1777298410725,39.2,77733.25,6.2,0.53804,0.00013,31.29]
[1777298411005,39.2,77737.45,6.2,0.53858,0.00013,31.2876]
[1777298415035,39.2,77743.51,6.2,0.53936,0.00013,31.28403]
[1777298417049,39.2,77749.71,6.2,0.54016,0.00013,31.28025]
[1777298418473,39.2,77751.69,6.2,0.54041,0.00013,31.27902]
[1777298418628,39.2,77751.69,6.2,0.54041,0.00013,31.27902]
[1777298419404,39.2,77755.87,6.2,0.54095,0.00013,31.27638]
[1777298419460,39.2,77755.87,6.2,0.54095,0.00013,31.27638]
[1777298420310,39.2,77755.34,6.2,0.54088,0.00013,31.27672]
[1777298422997,39.2,77755.13,6.2,0.54085,0.00013,31.27685]
[1777298423779,39.2,77755.19,6.2,0.54086,0.00013,31.27681]
[1777298424008,39.2,77755.19,6.2,0.54086,0.00013,31.27681]
[1777298424752,39.2,77753.65,6.2,0.54066,0.00013,31.27779]
[1777298425267,39.2,77753.5,6.2,0.54065,0.00013,31.27788]
[1777298425512,39.2,77753.5,6.2,0.54065,0.00013,31.27788]
[1777298425708,39.2,77753.5,6.2,0.54065,0.00013,31.27788]
[1777298425781,39.2,77753.5,6.2,0.54065,0.00013,31.27788]
[1777298425822,39.2,77753.5,6.2,0.54065,0.00013,31.27788]
[1777298425933,39.2,77753.5,6.2,0.54065,0.00013,31.27788]
[1777298426112,39.2,77775.59,6.2,0.54348,0.00013,31.26315]
[1777298426226,39.2,77775.59,6.2,0.54348,0.00013,31.26315]
[1777298427037,39.2,77775.59,6.2,0.54348,0.00013,31.26315]
[1777298427047,39.2,77775.59,6.2,0.54348,0.00013,31.26315]
[1777298427119,39.2,77784.31,6.2,0.5446,0.00013,31.25688]
[1777298428127,39.19,77780.7,6.2,0.54414,0.00013,31.2595]
[1777298428423,39.19,77780.7,6.2,0.54414,0.00013,31.2595]
[1777298429134,39.19,77791.92,6.2,0.54558,0.00013,31.25122]
[1777298429186,39.19,77791.92,6.2,0.54558,0.00013,31.25122]
[1777298429732,39.19,77791.92,6.2,0.54558,0.00013,31.25122]
[1777298430162,39.19,77792.13,6.2,0.54561,0.00013,31.25106]
[1777298430376,39.19,77792.13,6.2,0.54561,0.00013,31.25106]
[1777298430432,39.19,77798.86,6.2,0.54647,0.00013,31.24589]
[1777298431472,39.19,77798.86,6.2,0.54647,0.00013,31.24589]
[1777298431619,39.19,77798.86,6.2,0.54647,0.00013,31.24589]
[1777298432107,39.19,77798.86,6.2,0.54647,0.00013,31.24589]
[1777298432202,39.19,77796.39,6.2,0.54616,0.00013,31.24488]
[1777298432556,39.19,77796.39,6.2,0.54616,0.00013,31.24488]
[1777298432575,39.19,77814.22,6.2,0.54844,0.00013,31.23063]
[1777298433242,39.19,77814.22,6.2,0.54844,0.00013,31.23063]
[1777298433697,39.19,77814.22,6.2,0.54844,0.00013,31.23063]
[1777298434172,39.19,77814.92,6.2,0.54853,0.00013,31.23005]
[1777298435680,39.19,77814.92,6.2,0.54853,0.00013,31.23005]
[1777298435874,39.19,77814.92,6.2,0.54853,0.00013,31.23005]
[1777298437193,39.19,77822.62,6.2,0.54952,0.00013,31.22355]
[1777298440176,39.19,77824.0,6.2,0.54969,0.00013,31.22235]
[1777298440986,39.19,77824.0,6.2,0.54969,0.00013,31.22235]
[1777298441023,39.19,77824.0,6.2,0.54969,0.00013,31.22235]
[1777298441105,39.19,77822.47,6.2,0.5495,0.00013,31.22366]
[1777298441907,39.19,77822.47,6.2,0.5495,0.00013,31.22366]
[1777298441984,39.19,77822.47,6.2,0.5495,0.00013,31.22366]
[1777298447266,39.19,77821.82,6.2,0.54942,0.00013,31.22421]
[1777298452883,39.19,77818.77,6.2,0.54903,0.00013,31.22679]
[1777298454431,39.19,77813.35,6.2,0.54833,0.00013,31.23131]
[1777298461013,39.19,77812.02,6.2,0.54816,0.00013,31.2324]
[1777298461028,39.19,77812.02,6.2,0.54816,0.00013,31.2324]
[1777298461052,39.19,77812.02,6.2,0.54816,0.00013,31.2324]
[1777298461147,39.19,77813.4,6.2,0.54834,0.00013,31.23126]
[1777298461201,39.19,77813.4,6.2,0.54834,0.00013,31.23126]
[1777298461386,39.19,77814.45,6.2,0.54847,0.00013,31.23039]
[1777298462197,39.19,77814.45,6.2,0.54847,0.00013,31.23039]
[1777298468261,39.19,77821.62,6.2,0.5494,0.00013,31.22434]
[1777298473469,39.19,77818.16,6.2,0.54895,0.00013,31.22727]
[1777298474233,39.19,77818.16,6.2,0.54895,0.00013,31.22727]
[1777298479512,39.19,77812.93,6.2,0.54828,0.00013,31.23163]
[1777298484547,39.19,77813.04,6.2,0.5483,0.00013,31.23154]
[1777298485399,39.19,77813.04,6.2,0.5483,0.00013,31.23154]
[1777298486227,39.19,77814.55,6.2,0.54849,0.00013,31.23029]
[1777298488102,39.19,77816.65,6.2,0.54876,0.00013,31.22854]
[1777298488151,39.19,77815.29,6.2,0.54858,0.00013,31.22967]
[1777298489582,39.19,77808.99,6.2,0.54778,0.00013,31.23485]
[1777298491984,39.19,77807.1,6.2,0.54753,0.00013,31.23638]
[1777298492028,39.19,77807.1,6.2,0.54753,0.00013,31.23638]
[1777298492082,39.19,77804.26,6.2,0.54717,0.00013,31.23574]
[1777298495530,39.18,77801.39,6.2,0.54681,0.00013,31.238]
[1777298497616,39.18,77803.74,6.2,0.54711,0.00013,31.23614]
[1777298501529,39.18,77798.68,6.2,0.54646,0.00013,31.24011]
[1777298502343,39.18,77797.57,6.2,0.54632,0.00013,31.24097]
[1777298502400,39.18,77797.57,6.2,0.54632,0.00013,31.24097]
[1777298507480,39.18,77797.39,6.2,0.5463,0.00013,31.24109]
[1777298507623,39.18,77797.39,6.2,0.5463,0.00013,31.24109]
[1777298507709,39.18,77795.92,6.2,0.54611,0.00013,31.24223]
[1777298509051,39.18,77795.92,6.2,0.54611,0.00013,31.24223]
[1777298510812,39.18,77795.8,6.2,0.54609,0.00013,31.24232]
[1777298510828,39.18,77795.8,6.2,0.54609,0.00013,31.24232]
[1777298510890,39.18,77796.2,6.2,0.54615,0.00013,31.24201]
[1777298512897,39.18,77795.73,6.2,0.54608,0.00013,31.24237]
[1777298513022,39.18,77795.73,6.2,0.54608,0.00013,31.24237]
[1777298513099,39.18,77794.44,6.2,0.54592,0.00013,31.24336]
[1777298513401,39.18,77794.44,6.2,0.54592,0.00013,31.24336]
[1777298515997,39.18,77797.97,6.2,0.54637,0.00013,31.24064]
[1777298516008,39.18,77797.97,6.2,0.54637,0.00013,31.24064]
[1777298516025,39.18,77797.97,6.2,0.54637,0.00013,31.24064]
[1777298516235,39.18,77797.97,6.2,0.54637,0.00013,31.24064]
[1777298516078,39.18,77798.62,6.2,0.54646,0.00013,31.24013]
[1777298517526,39.18,77802.06,6.2,0.5469,0.00013,31.23744]
[1777298517626,39.18,77802.06,6.2,0.5469,0.00013,31.23744]
[1777298517779,39.18,77803.3,6.2,0.54706,0.00013,31.23645]
[1777298519413,39.18,77798.74,6.2,0.54647,0.00013,31.24004]
[1777298519423,39.18,77798.74,6.2,0.54647,0.00013,31.24004]
[1777298520211,39.18,77796.93,6.2,0.54624,0.00013,31.24145]
[1777298520872,39.18,77796.93,6.2,0.54624,0.00013,31.24145]
[1777298521424,39.18,77794.96,6.2,0.54598,0.00013,31.24297]
[1777298521808,39.18,77784.79,6.2,0.54468,0.00013,31.2506]
[1777298522686,39.18,77784.79,6.2,0.54468,0.00013,31.2506]
[1777298522936,39.18,77784.79,6.2,0.54468,0.00013,31.2506]
[1777298522968,39.18,77773.96,6.2,0.54329,0.00013,31.25836]
[1777298525023,39.18,77769.3,6.2,0.54269,0.00013,31.26158]
[1777298525773,39.18,77764.45,6.2,0.54207,0.00013,31.26485]
[1777298525862,39.18,77764.45,6.2,0.54207,0.00013,31.26485]
[1777298526192,39.18,77764.45,6.2,0.54207,0.00013,31.26485]
[1777298526223,39.18,77764.45,6.2,0.54207,0.00013,31.26485]
[1777298526894,39.18,77761.01,6.2,0.54163,0.00013,31.26713]
[1777298526899,39.18,77754.26,6.2,0.54076,0.00013,31.27148]
[1777298527854,39.18,77746.38,6.2,0.53975,0.00013,31.27638]
[1777298532190,39.18,77745.4,6.2,0.53962,0.00013,31.27696]
[1777298532222,39.18,77745.4,6.2,0.53962,0.00013,31.27696]
[1777298532245,39.17,77751.46,6.2,0.5404,0.00013,31.27322]
[1777298533461,39.17,77752.6,6.2,0.54055,0.00013,31.2725]
[1777298533733,39.17,77752.6,6.2,0.54055,0.00013,31.2725]
[1777298534838,39.17,77757.67,6.2,0.5412,0.00013,31.26927]
[1777298535093,39.17,77757.67,6.2,0.5412,0.00013,31.26927]
[1777298535428,39.17,77762.77,6.2,0.54186,0.00013,31.26593]
[1777298535447,39.17,77762.77,6.2,0.54186,0.00013,31.26593]
[1777298535867,39.17,77762.77,6.2,0.54186,0.00013,31.26593]
[1777298535928,39.17,77762.77,6.2,0.54186,0.00013,31.26593]
[1777298535967,39.17,77762.77,6.2,0.54186,0.00013,31.26593]
[1777298536055,39.17,77771.24,6.2,0.54295,0.00013,31.2602]
[1777298536919,39.17,77785.6,6.2,0.54479,0.00013,31.24994]
[1777298538932,39.16,77786.0,6.2,0.54485,0.00013,31.2496]
[1777298539416,39.16,77786.0,6.2,0.54485,0.00013,31.2496]
[1777298539425,39.16,77786.0,6.2,0.54485,0.00013,31.2496]
[1777298539592,39.16,77786.0,6.2,0.54485,0.00013,31.2496]
[1777298539734,39.16,77786.0,6.2,0.54485,0.00013,31.2496]
[1777298539939,39.16,77778.14,6.2,0.54384,0.00013,31.2553]
[1777298541953,39.16,77771.5,6.2,0.54299,0.00013,31.25996]
[1777298542960,39.16,77763.97,6.2,0.54202,0.00013,31.26507]
[1777298543626,39.16,77763.97,6.2,0.54202,0.00013,31.26507]
[1777298546031,39.16,77767.52,6.2,0.54248,0.00013,31.26268]
[1777298549071,39.16,77772.65,6.2,0.54314,0.00013,31.25915]
[1777298551334,39.16,77773.42,6.2,0.54324,0.00013,31.25569]
[1777298551393,39.16,77773.42,6.2,0.54324,0.00013,31.25569]
[1777298551472,39.16,77773.42,6.2,0.54324,0.00013,31.25569]
[1777298551585,39.16,77773.42,6.2,0.54324,0.00013,31.25569]
[1777298552023,39.16,77782.79,6.2,0.54444,0.00013,31.249]
[1777298553030,39.16,77795.85,6.2,0.54612,0.00013,31.2392]
[1777298553579,39.16,77795.85,6.2,0.54612,0.00013,31.2392]
[1777298554034,39.16,77795.85,6.2,0.54612,0.00013,31.2392]
[1777298554664,39.16,77799.8,6.2,0.54663,0.00013,31.23613]
[1777298555014,39.16,77799.8,6.2,0.54663,0.00013,31.23613]
[1777298555364,39.16,77799.68,6.2,0.54661,0.00013,31.23623]
[1777298555714,39.16,77799.68,6.2,0.54661,0.00013,31.23623]
[1777298556576,39.16,77799.83,6.2,0.54663,0.00013,31.23611]
[1777298556623,39.16,77799.83,6.2,0.54663,0.00013,31.23611]
[1777298556692,39.16,77799.83,6.2,0.54663,0.00013,31.23611]
[1777298557058,39.16,77799.13,6.2,0.54654,0.00013,31.23666]
[1777298560322,39.16,77797.85,6.2,0.54638,0.00013,31.23765]
[1777298560362,39.16,77797.85,6.2,0.54638,0.00013,31.23765]
[1777298560426,39.16,77797.85,6.2,0.54638,0.00013,31.23765]
[1777298560520,39.16,77797.85,6.2,0.54638,0.00013,31.23765]
[1777298560804,39.16,77797.85,6.2,0.54638,0.00013,31.23765]
[1777298561086,39.16,77792.5,6.2,0.54569,0.00013,31.24177]
[1777298561884,39.16,77792.5,6.2,0.54569,0.00013,31.24177]
[1777298563370,39.16,77788.66,6.2,0.5452,0.00013,31.24466]
[1777298563423,39.16,77788.66,6.2,0.5452,0.00013,31.24466]
[1777298563489,39.16,77788.66,6.2,0.5452,0.00013,31.24466]
[1777298564107,39.16,77792.33,6.2,0.54567,0.00013,31.2419]
[1777298564534,39.16,77792.33,6.2,0.54567,0.00013,31.2419]
[1777298564552,39.16,77792.33,6.2,0.54567,0.00013,31.2419]
[1777298565114,39.16,77791.25,6.2,0.54553,0.00013,31.24271]
[1777298566594,39.16,77790.79,6.2,0.54547,0.00013,31.24306]
[1777298567127,39.16,77782.76,6.2,0.54444,0.00013,31.24901]
[1777298569348,39.16,77779.26,6.2,0.54399,0.00013,31.25154]
[1777298570211,39.16,77779.26,6.2,0.54399,0.00013,31.25154]
[1777298570229,39.16,77779.26,6.2,0.54399,0.00013,31.25154]
[1777298570411,39.16,77778.03,6.2,0.54383,0.00013,31.25242]
[1777298570607,39.16,77778.03,6.2,0.54383,0.00013,31.25242]
[1777298570655,39.16,77778.03,6.2,0.54383,0.00013,31.25242]
[1777298571280,39.16,77778.03,6.2,0.54383,0.00013,31.25242]
[1777298571156,39.16,77763.45,6.2,0.54196,0.00013,31.26247]
[1777298571680,39.16,77763.45,6.2,0.54196,0.00013,31.26247]
[1777298571779,39.16,77763.45,6.2,0.54196,0.00013,31.26247]
[1777298571832,39.16,77763.45,6.2,0.54196,0.00013,31.26247]
[1777298571909,39.16,77763.45,6.2,0.54196,0.00013,31.26247]
[1777298572162,39.16,77759.86,6.2,0.5415,0.00013,31.26483]
[1777298572357,39.16,77759.86,6.2,0.5415,0.00013,31.26483]
[1777298572428,39.16,77759.86,6.2,0.5415,0.00013,31.26483]
[1777298573170,39.15,77753.9,6.2,0.54073,0.00013,31.26867]
[1777298573774,39.15,77753.9,6.2,0.54073,0.00013,31.26867]
[1777298577121,39.15,77752.5,6.2,0.54055,0.00013,31.26954]
[1777298577229,39.15,77752.5,6.2,0.54055,0.00013,31.26954]
[1777298577266,39.15,77753.83,6.2,0.54072,0.00013,31.26869]
[1777298582484,39.15,77752.46,6.2,0.54055,0.00013,31.26955]
[1777298583240,39.15,77750.46,6.2,0.54029,0.00013,31.27081]
[1777298583694,39.15,77750.46,6.2,0.54029,0.00013,31.27081]
[1777298584247,39.15,77749.39,6.2,0.54015,0.00013,31.27147]
[1777298585849,39.15,77750.65,6.2,0.54032,0.00013,31.27069]
[1777298587059,39.15,77754.67,6.2,0.54083,0.00013,31.26815]
[1777298592303,39.15,77755.56,6.2,0.54095,0.00013,31.26759]
[1777298596738,39.15,77756.54,6.2,0.54107,0.00013,31.26696]
[1777298596808,39.15,77750.83,6.2,0.54034,0.00013,31.27058]
[1777298601366,39.15,77743.42,6.2,0.53939,0.00013,31.27511]
[1777298602606,39.15,77743.42,6.2,0.53939,0.00013,31.27511]
[1777298602627,39.15,77743.42,6.2,0.53939,0.00013,31.27511]
[1777298603081,39.15,77743.42,6.2,0.53939,0.00013,31.27511]
[1777298603202,39.15,77743.42,6.2,0.53939,0.00013,31.27511]
[1777298603303,39.15,77739.11,6.2,0.53883,0.00013,31.27767]
[1777298603380,39.15,77732.0,6.2,0.53791,0.00013,31.28176]
[1777298608256,39.15,77727.81,6.2,0.53737,0.00013,31.2841]
[1777298608796,39.15,77727.58,6.2,0.53734,0.00013,31.28423]
[1777298608871,39.15,77723.32,6.2,0.53679,0.00013,31.28654]
[1777298610892,39.15,77722.59,6.2,0.5367,0.00013,31.28693]
[1777298612244,39.15,77721.78,6.2,0.5366,0.00013,31.28736]
[1777298612276,39.15,77721.78,6.2,0.5366,0.00013,31.28736]
[1777298612293,39.15,77721.78,6.2,0.5366,0.00013,31.28736]
[1777298612373,39.15,77720.2,6.2,0.53639,0.00013,31.28528]
[1777298612443,39.15,77719.22,6.2,0.53627,0.00013,31.28579]
[1777298614030,39.15,77719.22,6.2,0.53627,0.00013,31.28579]
[1777298616193,39.15,77726.83,6.2,0.53725,0.00013,31.28172]
[1777298616223,39.15,77726.83,6.2,0.53725,0.00013,31.28172]
[1777298616227,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298616355,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298616423,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298617195,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298617224,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298617247,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298617304,39.15,77728.89,6.2,0.53752,0.00013,31.28059]
[1777298617296,39.15,77728.31,6.2,0.53744,0.00013,31.28091]
[1777298617464,39.15,77728.31,6.2,0.53744,0.00013,31.28091]
[1777298617628,39.15,77728.31,6.2,0.53744,0.00013,31.28091]
[1777298618200,39.15,77734.23,6.2,0.5382,0.00013,31.27759]
[1777298618488,39.15,77740.47,6.2,0.53901,0.00013,31.27397]
[1777298621509,39.15,77742.58,6.2,0.53928,0.00013,31.27273]
[1777298624441,39.16,77743.13,6.2,0.53935,0.00013,31.2724]
[1777298624530,39.16,77741.25,6.2,0.5391,0.00013,31.27353]
[1777298626040,39.16,77741.25,6.2,0.5391,0.00013,31.27353]
[1777298626092,39.16,77739.63,6.2,0.5389,0.00013,31.27448]
[1777298626544,39.16,77745.75,6.2,0.53968,0.00013,31.27083]
[1777298630798,39.16,77746.92,6.2,0.53983,0.00013,31.27012]
[1777298630864,39.16,77745.69,6.2,0.53967,0.00013,31.27087]
[1777298633489,39.16,77743.95,6.2,0.53945,0.00013,31.27192]
[1777298633665,39.16,77748.48,6.2,0.54003,0.00013,31.26916]
[1777298635633,39.16,77759.02,6.2,0.54139,0.00013,31.26248]
[1777298640670,39.16,77756.44,6.2,0.54106,0.00013,31.26415]
[1777298643691,39.16,77750.14,6.2,0.54025,0.00013,31.26813]
[1777298647610,39.16,77753.43,6.2,0.54067,0.00013,31.26607]
[1777298647725,39.16,77752.49,6.2,0.54055,0.00013,31.26667]
[1777298649075,39.16,77752.49,6.2,0.54055,0.00013,31.26667]
[1777298649234,39.16,77752.49,6.2,0.54055,0.00013,31.26667]
[1777298649314,39.16,77747.8,6.2,0.53995,0.00013,31.26958]
[1777298655131,39.16,77743.99,6.2,0.53946,0.00013,31.2719]
[1777298660816,39.16,77745.9,6.2,0.5397,0.00013,31.27074]
[1777298662286,39.16,77745.9,6.2,0.5397,0.00013,31.27074]
[1777298662328,39.16,77746.24,6.2,0.53975,0.00013,31.27053]
[1777298662423,39.16,77746.24,6.2,0.53975,0.00013,31.27053]
[1777298662772,39.16,77746.24,6.2,0.53975,0.00013,31.27053]
[1777298662830,39.16,77746.49,6.2,0.53978,0.00013,31.27037]
[1777298667865,39.16,77742.5,6.2,0.53926,0.00013,31.27278]
[1777298670799,39.16,77740.72,6.2,0.53904,0.00013,31.27384]
[1777298674232,39.16,77739.7,6.2,0.53891,0.00013,31.27153]
[1777298674288,39.16,77740.44,6.2,0.539,0.00013,31.2711]
[1777298678345,39.16,77744.74,6.2,0.53955,0.00013,31.26854]
[1777298678942,39.16,77743.71,6.2,0.53942,0.00013,31.26916]
[1777298680199,39.16,77743.71,6.2,0.53942,0.00013,31.26916]
[1777298680224,39.16,77743.71,6.2,0.53942,0.00013,31.26916]
[1777298680379,39.16,77743.71,6.2,0.53942,0.00013,31.26916]
[1777298680243,39.16,77739.23,6.2,0.53884,0.00013,31.27182]
[1777298680431,39.16,77739.23,6.2,0.53884,0.00013,31.27182]
[1777298680956,39.16,77728.57,6.2,0.53747,0.00013,31.27788]
[1777298682970,39.16,77724.64,6.2,0.53697,0.00013,31.28002]
[1777298685002,39.16,77725.43,6.2,0.53707,0.00013,31.27959]
[1777298685051,39.16,77725.43,6.2,0.53707,0.00013,31.27959]
[1777298685891,39.16,77725.05,6.2,0.53702,0.00013,31.27979]
[1777298685990,39.16,77718.99,6.2,0.53624,0.00013,31.28301]
[1777298686733,39.16,77718.99,6.2,0.53624,0.00013,31.28301]
[1777298687084,39.16,77718.99,6.2,0.53624,0.00013,31.28301]
[1777298689346,39.16,77714.11,6.2,0.53561,0.00013,31.28551]
[1777298691977,39.16,77714.28,6.2,0.53563,0.00013,31.28543]
[1777298691989,39.16,77714.28,6.2,0.53563,0.00013,31.28543]
[1777298692011,39.16,77714.28,6.2,0.53563,0.00013,31.28543]
[1777298692576,39.16,77715.11,6.2,0.53574,0.00013,31.28501]
[1777298693009,39.16,77715.11,6.2,0.53574,0.00013,31.28501]
[1777298693706,39.16,77717.53,6.2,0.53605,0.00013,31.28377]
[1777298699285,39.16,77716.54,6.2,0.53592,0.00013,31.28427]
[1777298705238,39.15,77713.94,6.2,0.53559,0.00013,31.28559]
[1777298705357,39.15,77713.94,6.2,0.53559,0.00013,31.28559]
[1777298708935,39.16,77711.64,6.2,0.53529,0.00013,31.28674]
[1777298712277,39.16,77708.72,6.2,0.53492,0.00013,31.28818]
[1777298712295,39.16,77701.69,6.2,0.53401,0.00013,31.29152]
[1777298712517,39.16,77701.69,6.2,0.53401,0.00013,31.29152]
[1777298713246,39.16,77701.69,6.2,0.53401,0.00013,31.29152]
[1777298713349,39.16,77701.69,6.2,0.53401,0.00013,31.29152]
[1777298713390,39.16,77694.41,6.2,0.53307,0.00013,31.29481]
[1777298713496,39.16,77694.41,6.2,0.53307,0.00013,31.29481]
[1777298713826,39.16,77694.41,6.2,0.53307,0.00013,31.29481]
[1777298714326,39.16,77694.41,6.2,0.53307,0.00013,31.29481]
[1777298714429,39.16,77694.41,6.2,0.53307,0.00013,31.29481]
[1777298714657,39.16,77690.66,6.2,0.53259,0.00013,31.29643]
[1777298714895,39.16,77690.66,6.2,0.53259,0.00013,31.29643]
[1777298715025,39.16,77690.66,6.2,0.53259,0.00013,31.29643]
[1777298717819,39.15,77690.23,6.2,0.53253,0.00013,31.29661]
[1777298717851,39.15,77690.23,6.2,0.53253,0.00013,31.29661]
[1777298717943,39.15,77690.23,6.2,0.53253,0.00013,31.29661]
[1777298718002,39.15,77690.23,6.2,0.53253,0.00013,31.29661]
[1777298718319,39.15,77690.23,6.2,0.53253,0.00013,31.29661]
[1777298718988,39.15,77694.18,6.2,0.53304,0.00013,31.29491]
[1777298719011,39.15,77694.18,6.2,0.53304,0.00013,31.29491]
[1777298719630,39.15,77697.01,6.2,0.53341,0.00013,31.29365]
[1777298722028,39.15,77698.03,6.2,0.53354,0.00013,31.29319]
[1777298722176,39.15,77698.03,6.2,0.53354,0.00013,31.29319]
[1777298722338,39.15,77698.03,6.2,0.53354,0.00013,31.29319]
[1777298722664,39.15,77696.29,6.2,0.53331,0.00013,31.29397]
[1777298723031,39.15,77696.29,6.2,0.53331,0.00013,31.29397]
[1777298724709,39.15,77691.45,6.2,0.53269,0.00013,31.29609]
[1777298725210,39.15,77691.45,6.2,0.53269,0.00013,31.29609]
[1777298725439,39.15,77691.45,6.2,0.53269,0.00013,31.29609]
[1777298725768,39.15,77693.42,6.2,0.53294,0.00013,31.29523]
[1777298726634,39.15,77695.92,6.2,0.53327,0.00013,31.29413]
[1777298726926,39.15,77695.92,6.2,0.53327,0.00013,31.29413]
[1777298727771,39.15,77697.18,6.2,0.53343,0.00013,31.29356]
[1777298728961,39.15,77696.0,6.2,0.53328,0.00013,31.29409]
[1777298729017,39.15,77696.0,6.2,0.53328,0.00013,31.29409]
[1777298729031,39.15,77696.0,6.2,0.53328,0.00013,31.29409]
[1777298729075,39.15,77696.0,6.2,0.53328,0.00013,31.29409]
[1777298730030,39.15,77693.15,6.2,0.53291,0.00013,31.29534]
[1777298731932,39.15,77691.79,6.2,0.53274,0.00013,31.29302]
[1777298731935,39.15,77691.79,6.2,0.53274,0.00013,31.29302]
[1777298732936,39.15,77695.14,6.2,0.53317,0.00013,31.29156]
[1777298734429,39.15,77696.41,6.2,0.53333,0.00013,31.29099]
[1777298738097,39.15,77693.35,6.2,0.53294,0.00013,31.29234]
[1777298738526,39.15,77689.76,6.2,0.53248,0.00013,31.29388]
[1777298738616,39.15,77689.76,6.2,0.53248,0.00013,31.29388]
[1777298738674,39.15,77689.76,6.2,0.53248,0.00013,31.29388]
[1777298738867,39.15,77689.76,6.2,0.53248,0.00013,31.29388]
[1777298741378,39.15,77678.77,6.2,0.53106,0.00013,31.29835]
[1777298744937,39.15,77681.82,6.2,0.53145,0.00013,31.29715]
[1777298745361,39.15,77681.82,6.2,0.53145,0.00013,31.29715]
[1777298745412,39.15,77689.04,6.2,0.53238,0.00013,31.29419]
[1777298746350,39.15,77689.04,6.2,0.53238,0.00013,31.29419]
[1777298746413,39.15,77695.19,6.2,0.53318,0.00013,31.29152]
[1777298747053,39.15,77695.19,6.2,0.53318,0.00013,31.29152]
[1777298747193,39.15,77695.19,6.2,0.53318,0.00013,31.29152]
[1777298747769,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298747804,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298747908,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298748146,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298748367,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298748431,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298748462,39.15,77697.22,6.2,0.53344,0.00013,31.29062]
[1777298748427,39.14,77724.33,6.2,0.53694,0.00013,31.27723]
[1777298748529,39.14,77724.33,6.2,0.53694,0.00013,31.27723]
[1777298748649,39.14,77724.33,6.2,0.53694,0.00013,31.27723]
[1777298748951,39.14,77724.33,6.2,0.53694,0.00013,31.27723]
[1777298749365,39.14,77724.33,6.2,0.53694,0.00013,31.27723]
[1777298749434,39.14,77730.92,6.2,0.53779,0.00013,31.2736]
[1777298750441,39.14,77731.55,6.2,0.53787,0.00013,31.27324]
[1777298751619,39.14,77729.72,6.2,0.53763,0.00013,31.27425]
[1777298752455,39.14,77726.86,6.2,0.53726,0.00013,31.27583]
[1777298753103,39.14,77726.86,6.2,0.53726,0.00013,31.27583]
[1777298753462,39.14,77717.47,6.2,0.53605,0.00013,31.28082]
[1777298756482,39.14,77713.57,6.2,0.53555,0.00013,31.28282]
[1777298761343,39.14,77713.53,6.2,0.53554,0.00013,31.28284]
[1777298761345,39.14,77713.53,6.2,0.53554,0.00013,31.28284]
[1777298761429,39.14,77713.74,6.2,0.53557,0.00013,31.28273]
[1777298761857,39.14,77713.74,6.2,0.53557,0.00013,31.28273]
[1777298762326,39.14,77713.74,6.2,0.53557,0.00013,31.28273]
[1777298762411,39.14,77723.74,6.2,0.53686,0.00013,31.27753]
[1777298762525,39.14,77741.77,6.2,0.53918,0.00013,31.26732]
[1777298763655,39.14,77741.77,6.2,0.53918,0.00013,31.26732]
[1777298763963,39.14,77741.77,6.2,0.53918,0.00013,31.26732]
[1777298764467,39.14,77741.77,6.2,0.53918,0.00013,31.26732]
[1777298764010,39.14,77753.13,6.2,0.54065,0.00013,31.26033]
[1777298765314,39.14,77753.13,6.2,0.54065,0.00013,31.26033]
[1777298765348,39.14,77753.13,6.2,0.54065,0.00013,31.26033]
[1777298765441,39.14,77764.0,6.2,0.54205,0.00013,31.25324]
[1777298765516,39.14,77764.0,6.2,0.54205,0.00013,31.25324]
[1777298765688,39.14,77764.0,6.2,0.54205,0.00013,31.25324]
[1777298766262,39.14,77764.0,6.2,0.54205,0.00013,31.25324]
[1777298766343,39.14,77762.01,6.2,0.54179,0.00013,31.25456]
[1777298766966,39.14,77762.01,6.2,0.54179,0.00013,31.25456]
[1777298766980,39.14,77756.15,6.2,0.54104,0.00013,31.25838]
[1777298767536,39.14,77756.15,6.2,0.54104,0.00013,31.25838]
[1777298767688,39.14,77756.15,6.2,0.54104,0.00013,31.25838]
[1777298767774,39.14,77752.85,6.2,0.54061,0.00013,31.26049]
[1777298773498,39.13,77752.11,6.2,0.54052,0.00013,31.26093]
[1777298773690,39.13,77751.48,6.2,0.54044,0.00013,31.26132]
[1777298773792,39.13,77755.12,6.2,0.54091,0.00013,31.25901]
[1777298775524,39.13,77756.1,6.2,0.54104,0.00013,31.25838]
[1777298775737,39.13,77756.1,6.2,0.54104,0.00013,31.25838]
[1777298775790,39.13,77756.1,6.2,0.54104,0.00013,31.25838]
[1777298775934,39.13,77756.1,6.2,0.54104,0.00013,31.25838]
[1777298776202,39.13,77756.1,6.2,0.54104,0.00013,31.25838]
[1777298776235,39.13,77756.1,6.2,0.54104,0.00013,31.25838]
[1777298776274,39.13,77765.21,6.2,0.54221,0.00013,31.25239]
[1777298776535,39.13,77765.21,6.2,0.54221,0.00013,31.25239]
[1777298776665,39.13,77765.21,6.2,0.54221,0.00013,31.25239]
[1777298777195,39.13,77765.21,6.2,0.54221,0.00013,31.25239]
[1777298777304,39.13,77765.21,6.2,0.54221,0.00013,31.25239]
[1777298777496,39.13,77765.21,6.2,0.54221,0.00013,31.25239]
[1777298777480,39.13,77774.22,6.2,0.54337,0.00013,31.2462]
[1777298777883,39.13,77774.22,6.2,0.54337,0.00013,31.2462]
[1777298778267,39.13,77774.22,6.2,0.54337,0.00013,31.2462]
[1777298778358,39.13,77774.22,6.2,0.54337,0.00013,31.2462]
[1777298778401,39.13,77825.08,6.2,0.5499,0.00013,31.20626]
[1777298778755,39.13,77825.08,6.2,0.5499,0.00013,31.20626]
[1777298779008,39.13,77825.08,6.2,0.5499,0.00013,31.20626]
[1777298779064,39.13,77838.2,6.2,0.55159,0.00013,31.19457]
[1777298780499,39.13,77838.2,6.2,0.55159,0.00013,31.19457]
[1777298779873,39.13,77846.41,6.2,0.55264,0.00013,31.18699]
[1777298781695,39.12,77850.11,6.2,0.55312,0.00013,31.18349]
[1777298783213,39.12,77850.11,6.2,0.55312,0.00013,31.18349]
[1777298783618,39.12,77850.51,6.2,0.55317,0.00013,31.18311]
[1777298783726,39.12,77850.51,6.2,0.55317,0.00013,31.18311]
[1777298784258,39.12,77850.51,6.2,0.55317,0.00013,31.18311]
[1777298784511,39.12,77850.51,6.2,0.55317,0.00013,31.18311]
[1777298784645,39.12,77852.53,6.2,0.55343,0.00013,31.18118]
[1777298784695,39.12,77852.53,6.2,0.55343,0.00013,31.18118]
[1777298784982,39.12,77852.53,6.2,0.55343,0.00013,31.18118]
[1777298785106,39.12,77852.53,6.2,0.55343,0.00013,31.18118]
[1777298785343,39.12,77852.53,6.2,0.55343,0.00013,31.18118]
[1777298785494,39.12,77852.53,6.2,0.55343,0.00013,31.18118]
[1777298785724,39.12,77836.48,6.2,0.55138,0.00013,31.19605]
[1777298788432,39.11,77833.9,6.2,0.55105,0.00013,31.19831]
[1777298789084,39.11,77833.9,6.2,0.55105,0.00013,31.19831]
[1777298789092,39.11,77833.9,6.2,0.55105,0.00013,31.19831]
[1777298789294,39.11,77833.9,6.2,0.55105,0.00013,31.19831]
[1777298789310,39.11,77840.2,6.2,0.55186,0.00013,31.19258]
[1777298789853,39.11,77840.2,6.2,0.55186,0.00013,31.19258]
[1777298790306,39.11,77840.2,6.2,0.55186,0.00013,31.19258]
[1777298790413,39.11,77840.2,6.2,0.55186,0.00013,31.19258]
[1777298790677,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298790702,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298790784,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298790922,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298791216,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298791273,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298791406,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298791502,39.11,77842.35,6.2,0.55214,0.00013,31.1906]
[1777298791509,39.11,77876.96,6.2,0.55658,0.00013,31.15372]
[1777298791820,39.11,77876.96,6.2,0.55658,0.00013,31.15372]
[1777298792289,39.11,77876.96,6.2,0.55658,0.00013,31.15372]
[1777298792412,39.11,77876.96,6.2,0.55658,0.00013,31.15372]
[1777298792496,39.1,77887.87,6.2,0.55798,0.00013,31.14211]
[1777298792595,39.1,77887.87,6.2,0.55798,0.00013,31.14211]
[1777298792775,39.1,77905.12,6.2,0.56019,0.00013,31.12313]
[1777298793704,39.1,77905.12,6.2,0.56019,0.00013,31.12313]
[1777298793829,39.08,77907.76,6.2,0.56054,0.00013,31.11994]
[1777298794644,39.08,77907.76,6.2,0.56054,0.00013,31.11994]
[1777298794857,39.08,77902.24,6.2,0.55984,0.00013,31.12616]
[1777298796204,39.08,77902.24,6.2,0.55984,0.00013,31.12616]
[1777298796393,39.08,77902.24,6.2,0.55984,0.00013,31.12616]
[1777298796936,39.08,77902.17,6.2,0.55983,0.00013,31.12624]
[1777298797082,39.08,77918.04,6.2,0.56186,0.00013,31.10806]
[1777298797676,39.08,77918.04,6.2,0.56186,0.00013,31.10806]
[1777298798516,39.08,77918.04,6.2,0.56186,0.00013,31.10806]
[1777298798817,39.08,77918.23,6.2,0.56188,0.00013,31.10784]
[1777298801693,39.08,77920.29,6.2,0.56214,0.00013,31.10541]
[1777298802897,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298802900,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298803191,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298803438,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298803440,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298803495,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298803532,39.08,77919.43,6.2,0.56204,0.00013,31.10641]
[1777298803685,39.08,77917.73,6.2,0.56182,0.00013,31.1084]
[1777298803694,39.08,77917.73,6.2,0.56182,0.00013,31.1084]
[1777298804219,39.08,77911.4,6.2,0.56101,0.00013,31.11574]
[1777298805554,39.08,77904.78,6.2,0.56016,0.00013,31.12328]
[1777298808297,39.08,77902.74,6.2,0.5599,0.00013,31.12559]
[1777298809493,39.08,77899.82,6.2,0.55953,0.00013,31.12886]
[1777298809554,39.08,77893.12,6.2,0.55867,0.00013,31.13624]
[1777298810783,39.08,77893.83,6.2,0.55876,0.00013,31.13547]
[1777298810904,39.08,77900.48,6.2,0.55961,0.00013,31.12813]
[1777298813859,39.08,77901.72,6.2,0.55977,0.00013,31.12674]
[1777298814071,39.08,77901.72,6.2,0.55977,0.00013,31.12674]
[1777298814147,39.08,77901.72,6.2,0.55977,0.00013,31.12674]
[1777298814294,39.08,77901.72,6.2,0.55977,0.00013,31.12674]
[1777298814300,39.09,77898.13,6.2,0.55931,0.00013,31.13078]
[1777298814931,39.09,77886.86,6.2,0.55786,0.00013,31.14306]
[1777298815853,39.09,77886.86,6.2,0.55786,0.00013,31.14306]
[1777298816429,39.09,77886.86,6.2,0.55786,0.00013,31.14306]
[1777298816440,39.09,77886.86,6.2,0.55786,0.00013,31.14306]
[1777298816558,39.1,77880.42,6.2,0.55703,0.00013,31.14998]
[1777298817250,39.1,77880.42,6.2,0.55703,0.00013,31.14998]
[1777298817510,39.1,77868.94,6.2,0.55556,0.00013,31.16181]
[1777298817936,39.1,77868.94,6.2,0.55556,0.00013,31.16181]
[1777298817952,39.1,77860.28,6.2,0.55445,0.00013,31.17046]
[1777298819299,39.1,77860.28,6.2,0.55445,0.00013,31.17046]
[1777298821697,39.1,77860.5,6.2,0.55448,0.00013,31.17023]
[1777298824099,39.1,77858.3,6.2,0.5542,0.00013,31.17238]
[1777298824985,39.1,77856.56,6.2,0.55397,0.00013,31.17408]
[1777298825125,39.1,77856.56,6.2,0.55397,0.00013,31.17408]
[1777298825139,39.1,77856.56,6.2,0.55397,0.00013,31.17408]
[1777298825180,39.1,77856.56,6.2,0.55397,0.00013,31.17408]
[1777298825391,39.1,77856.56,6.2,0.55397,0.00013,31.17408]
[1777298825628,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298825781,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826058,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826095,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826215,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826294,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826342,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826496,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826556,39.1,77853.64,6.2,0.5536,0.00013,31.1769]
[1777298826509,39.1,77842.76,6.2,0.55221,0.00013,31.18717]
[1777298826694,39.1,77842.76,6.2,0.55221,0.00013,31.18717]
[1777298827017,39.09,77840.58,6.2,0.55193,0.00013,31.18918]
[1777298831051,39.09,77834.5,6.2,0.55115,0.00013,31.1947]
[1777298835826,39.09,77834.47,6.2,0.55114,0.00013,31.19473]
[1777298838373,39.09,77839.03,6.2,0.55173,0.00013,31.19059]
[1777298839485,39.09,77839.58,6.2,0.5518,0.00013,31.19009]
[1777298840406,39.09,77839.78,6.2,0.55182,0.00013,31.1899]
[1777298841270,39.09,77837.68,6.2,0.55156,0.00013,31.19182]
[1777298841900,39.09,77836.64,6.2,0.55142,0.00013,31.19276]
[1777298843123,39.09,77838.76,6.2,0.55169,0.00013,31.19083]
[1777298843924,39.09,77837.66,6.2,0.55155,0.00013,31.19183]
[1777298845615,39.09,77838.59,6.2,0.55167,0.00013,31.19098]
[1777298847935,39.09,77836.94,6.2,0.55146,0.00013,31.19248]
[1777298849894,39.09,77840.84,6.2,0.55196,0.00013,31.18891]
[1777298851096,39.09,77841.23,6.2,0.55201,0.00013,31.18855]
[1777298852983,39.09,77841.4,6.2,0.55204,0.00013,31.18546]
[1777298853234,39.09,77841.4,6.2,0.55204,0.00013,31.18546]
[1777298853249,39.09,77841.4,6.2,0.55204,0.00013,31.18546]
[1777298853359,39.09,77841.4,6.2,0.55204,0.00013,31.18546]
[1777298853497,39.09,77841.4,6.2,0.55204,0.00013,31.18546]
[1777298853505,39.09,77834.16,6.2,0.55111,0.00013,31.19206]
[1777298854213,39.09,77826.34,6.2,0.5501,0.00013,31.19899]
[1777298856227,39.09,77824.16,6.2,0.54983,0.00013,31.20087]
[1777298860601,39.08,77823.23,6.2,0.54971,0.00013,31.20164]
[1777298860605,39.08,77826.05,6.2,0.55007,0.00013,31.19918]
[1777298860695,39.08,77826.05,6.2,0.55007,0.00013,31.19918]
[1777298863591,39.08,77828.2,6.2,0.55035,0.00013,31.19728]
[1777298863610,39.08,77827.64,6.2,0.55028,0.00013,31.19778]
[1777298865935,39.08,77826.45,6.2,0.55013,0.00013,31.19882]
[1777298866104,39.08,77826.45,6.2,0.55013,0.00013,31.19882]
[1777298866120,39.08,77826.45,6.2,0.55013,0.00013,31.19882]
[1777298866361,39.08,77826.45,6.2,0.55013,0.00013,31.19882]
[1777298866557,39.08,77813.22,6.2,0.54843,0.00013,31.21012]
[1777298866870,39.08,77813.22,6.2,0.54843,0.00013,31.21012]
[1777298867351,39.08,77813.22,6.2,0.54843,0.00013,31.21012]
[1777298867612,39.08,77813.22,6.2,0.54843,0.00013,31.21012]
[1777298867616,39.08,77804.61,6.2,0.54732,0.00013,31.21715]
[1777298868783,39.08,77799.95,6.2,0.54672,0.00013,31.22087]
[1777298870563,39.08,77802.57,6.2,0.54706,0.00013,31.21879]
[1777298870590,39.08,77802.57,6.2,0.54706,0.00013,31.21879]
[1777298870611,39.08,77802.57,6.2,0.54706,0.00013,31.21879]
[1777298870744,39.08,77803.64,6.2,0.54719,0.00013,31.21793]
[1777298870792,39.08,77803.64,6.2,0.54719,0.00013,31.21793]
[1777298870798,39.08,77803.64,6.2,0.54719,0.00013,31.21793]
[1777298871333,39.08,77816.92,6.2,0.5489,0.00013,31.207]
[1777298874161,39.08,77820.06,6.2,0.54931,0.00013,31.20431]
[1777298879389,39.07,77824.32,6.2,0.54986,0.00013,31.20057]
[1777298884395,39.06,77825.79,6.2,0.55006,0.00013,31.19925]
[1777298884427,39.06,77825.79,6.2,0.55006,0.00013,31.19925]
[1777298884589,39.06,77825.79,6.2,0.55006,0.00013,31.19925]
[1777298884454,39.06,77833.11,6.2,0.551,0.00013,31.19275]
[1777298885935,39.06,77835.81,6.2,0.55135,0.00013,31.19031]
[1777298887566,39.06,77841.29,6.2,0.55205,0.00013,31.18529]
[1777298887589,39.06,77841.29,6.2,0.55205,0.00013,31.18529]
[1777298889739,39.06,77844.0,6.2,0.5524,0.00013,31.18277]
[1777298893403,39.06,77849.3,6.2,0.55308,0.00013,31.17777]
[1777298895143,39.06,77848.52,6.2,0.55298,0.00013,31.1785]
[1777298896579,39.06,77849.53,6.2,0.55311,0.00013,31.17754]
[1777298896647,39.06,77849.53,6.2,0.55311,0.00013,31.17754]
[1777298897516,39.06,77859.69,6.2,0.55442,0.00013,31.1677]
[1777298899117,39.06,77854.11,6.2,0.5537,0.00013,31.17313]
[1777298899164,39.06,77854.11,6.2,0.5537,0.00013,31.17313]
[1777298899343,39.06,77854.11,6.2,0.5537,0.00013,31.17313]
[1777298902652,39.06,77848.65,6.2,0.553,0.00013,31.17835]
[1777298902664,39.06,77844.34,6.2,0.55245,0.00013,31.1824]
[1777298902845,39.06,77844.34,6.2,0.55245,0.00013,31.1824]
[1777298902989,39.06,77844.34,6.2,0.55245,0.00013,31.1824]
[1777298903559,39.06,77837.68,6.2,0.55159,0.00013,31.18855]
[1777298904810,39.06,77835.35,6.2,0.55129,0.00013,31.19066]
[1777298904841,39.06,77835.35,6.2,0.55129,0.00013,31.19066]
[1777298904992,39.06,77835.35,6.2,0.55129,0.00013,31.19066]
[1777298905572,39.05,77828.14,6.2,0.55037,0.00013,31.1971]
[1777298906193,39.05,77828.14,6.2,0.55037,0.00013,31.1971]
[1777298906200,39.05,77828.14,6.2,0.55037,0.00013,31.1971]
[1777298906580,39.05,77820.36,6.2,0.54937,0.00013,31.20386]
[1777298908593,39.05,77817.83,6.2,0.54904,0.00013,31.206]
[1777298913629,39.05,77815.08,6.2,0.5487,0.00013,31.20534]
[1777298915284,39.04,77819.64,6.2,0.54929,0.00013,31.20147]
[1777298915589,39.04,77819.64,6.2,0.54929,0.00013,31.20147]
[1777298915643,39.04,77827.53,6.2,0.5503,0.00013,31.19461]
[1777298917603,39.04,77829.83,6.2,0.5506,0.00013,31.19256]
[1777298918664,39.04,77838.93,6.2,0.55177,0.00013,31.18435]
[1777298923699,39.04,77841.48,6.2,0.5521,0.00013,31.18199]
[1777298928750,39.04,77836.7,6.2,0.55148,0.00013,31.18638]
[1777298932655,39.04,77837.08,6.2,0.55153,0.00013,31.18603]
[1777298935737,39.04,77839.44,6.2,0.55184,0.00013,31.18387]
[1777298941825,39.04,77833.6,6.2,0.55108,0.00013,31.18918]
[1777298946860,39.04,77835.52,6.2,0.55133,0.00013,31.18744]
[1777298951896,39.04,77838.52,6.2,0.55172,0.00013,31.1847]
[1777298956931,39.04,77837.74,6.2,0.55162,0.00013,31.18542]
[1777298961968,39.04,77839.06,6.2,0.55179,0.00013,31.18421]
[1777298967004,39.04,77838.56,6.2,0.55172,0.00013,31.18466]
[1777298970940,39.04,77840.13,6.2,0.55193,0.00013,31.18322]
[1777298972561,39.04,77842.62,6.2,0.55225,0.00013,31.17798]
[1777298974228,39.04,77844.09,6.2,0.55244,0.00013,31.17661]
[1777298976573,39.04,77848.93,6.2,0.55306,0.00013,31.17204]
[1777298978167,39.04,77850.8,6.2,0.5533,0.00013,31.17025]
[1777298978187,39.04,77850.8,6.2,0.5533,0.00013,31.17025]
[1777298978192,39.04,77850.8,6.2,0.5533,0.00013,31.17025]
[1777298978977,39.04,77849.84,6.2,0.55318,0.00013,31.17117]
[1777298979341,39.04,77849.84,6.2,0.55318,0.00013,31.17117]
[1777298979373,39.04,77842.93,6.2,0.55229,0.00013,31.17767]
[1777298984867,39.04,77838.21,6.2,0.55169,0.00013,31.18203]
[1777298986319,39.04,77837.87,6.2,0.55164,0.00013,31.18234]
[1777298986395,39.04,77837.87,6.2,0.55164,0.00013,31.18234]
[1777298986490,39.04,77837.47,6.2,0.55159,0.00013,31.1827]
[1777298988402,39.04,77833.11,6.2,0.55103,0.00013,31.18665]
[1777298988590,39.04,77833.11,6.2,0.55103,0.00013,31.18665]
[1777298988691,39.03,77832.94,6.2,0.55101,0.00013,31.18679]
[1777298991173,39.04,77839.66,6.2,0.55187,0.00013,31.18068]
[1777298994994,39.04,77834.89,6.2,0.55126,0.00013,31.18504]
[1777298995024,39.04,77834.89,6.2,0.55126,0.00013,31.18504]
[1777298995124,39.04,77834.89,6.2,0.55126,0.00013,31.18504]
[1777298995196,39.04,77834.89,6.2,0.55126,0.00013,31.18504]
[1777298995218,39.04,77834.89,6.2,0.55126,0.00013,31.18504]
[1777298995260,39.04,77824.2,6.2,0.54988,0.00013,31.19453]
[1777298996211,39.03,77817.64,6.2,0.54904,0.00013,31.20017]
[1777298997428,39.03,77817.64,6.2,0.54904,0.00013,31.20017]
[1777298997437,39.03,77817.64,6.2,0.54904,0.00013,31.20017]
[1777298997490,39.03,77816.69,6.2,0.54892,0.00013,31.20097]
[1777298998302,39.03,77816.69,6.2,0.54892,0.00013,31.20097]
[1777298998309,39.03,77816.69,6.2,0.54892,0.00013,31.20097]
[1777298998713,39.03,77816.69,6.2,0.54892,0.00013,31.20097]
[1777298998731,39.03,77817.16,6.2,0.54898,0.00013,31.20057]
[1777299000298,39.03,77817.98,6.2,0.54909,0.00013,31.19986]
[1777299000335,39.03,77818.53,6.2,0.54916,0.00013,31.19939]
[1777299002253,39.03,77809.12,6.2,0.54795,0.00013,31.20725]
[1777299005133,39.03,77806.81,6.2,0.54765,0.00013,31.20913]
[1777299005153,39.03,77806.81,6.2,0.54765,0.00013,31.20913]
[1777299005615,39.03,77801.22,6.2,0.54693,0.00013,31.21362]
[1777299005994,39.03,77801.22,6.2,0.54693,0.00013,31.21362]
[1777299006192,39.03,77801.22,6.2,0.54693,0.00013,31.21362]
[1777299006485,39.03,77801.22,6.2,0.54693,0.00013,31.21362]
[1777299006612,39.03,77792.98,6.2,0.54587,0.00013,31.22007]
[1777299006939,39.03,77792.98,6.2,0.54587,0.00013,31.22007]
[1777299007288,39.03,77786.96,6.2,0.54509,0.00013,31.22464]
[1777299009730,39.03,77780.36,6.2,0.54424,0.00013,31.22951]
[1777299011212,39.03,77776.41,6.2,0.54373,0.00013,31.23236]
[1777299013338,39.03,77769.28,6.2,0.54281,0.00013,31.23737]
[1777299014199,39.03,77769.28,6.2,0.54281,0.00013,31.23737]
[1777299014436,39.03,77769.28,6.2,0.54281,0.00013,31.23737]
[1777299014491,39.03,77769.28,6.2,0.54281,0.00013,31.23737]
[1777299017916,39.03,77767.4,6.2,0.54257,0.00013,31.23866]
[1777299017935,39.03,77767.4,6.2,0.54257,0.00013,31.23866]
[1777299018398,39.03,77774.07,6.2,0.54343,0.00013,31.23402]
[1777299021528,39.03,77774.67,6.2,0.54351,0.00013,31.23359]
[1777299021581,39.03,77774.67,6.2,0.54351,0.00013,31.23359]
[1777299023197,39.03,77771.16,6.2,0.54306,0.00013,31.23606]
[1777299024645,39.03,77774.04,6.2,0.54343,0.00013,31.23403]
[1777299025908,39.03,77771.44,6.2,0.54309,0.00013,31.23585]
[1777299028079,39.03,77775.75,6.2,0.54365,0.00013,31.23281]
[1777299029203,39.03,77776.7,6.2,0.54377,0.00013,31.23213]
[1777299034512,39.02,77777.51,6.2,0.54388,0.00013,31.22862]
[1777299035261,39.02,77777.51,6.2,0.54388,0.00013,31.22862]
[1777299037002,39.02,77772.49,6.2,0.54323,0.00013,31.23218]
[1777299040644,39.02,77776.29,6.2,0.54372,0.00013,31.22948]
[1777299041218,39.02,77774.11,6.2,0.54344,0.00013,31.23103]
[1777299046151,39.02,77777.29,6.2,0.54386,0.00013,31.22875]
[1777299048373,39.02,77772.74,6.2,0.54327,0.00013,31.23198]
[1777299050870,39.02,77773.75,6.2,0.5434,0.00013,31.23126]
[1777299051403,39.02,77773.75,6.2,0.5434,0.00013,31.23126]
[1777299051868,39.02,77773.35,6.2,0.54335,0.00013,31.23154]
[1777299055161,39.02,77776.21,6.2,0.54372,0.00013,31.2295]
[1777299056029,39.02,77773.81,6.2,0.54341,0.00013,31.23121]
[1777299058030,39.02,77775.91,6.2,0.54368,0.00013,31.22971]
[1777299058217,39.02,77775.91,6.2,0.54368,0.00013,31.22971]
[1777299059712,39.02,77775.64,6.2,0.54365,0.00013,31.2299]
[1777299060549,39.01,77777.15,6.2,0.54384,0.00013,31.22882]
[1777299060552,39.01,77777.15,6.2,0.54384,0.00013,31.22882]
[1777299060996,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061393,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061401,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061420,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061433,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061599,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061701,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061791,39.01,77775.72,6.2,0.54366,0.00013,31.22984]
[1777299061800,39.01,77767.74,6.2,0.54263,0.00013,31.23543]
[1777299062558,39.01,77767.74,6.2,0.54263,0.00013,31.23543]
[1777299063583,39.01,77762.57,6.2,0.54196,0.00013,31.23893]
[1777299066159,39.01,77764.31,6.2,0.54218,0.00013,31.23775]
[1777299066747,39.01,77766.52,6.2,0.54247,0.00013,31.23625]
[1777299067190,39.01,77766.52,6.2,0.54247,0.00013,31.23625]
[1777299067753,39.01,77766.52,6.2,0.54247,0.00013,31.23625]
[1777299067967,39.01,77766.52,6.2,0.54247,0.00013,31.23625]
[1777299068051,39.01,77770.44,6.2,0.54298,0.00013,31.23354]
[1777299068342,39.01,77770.44,6.2,0.54298,0.00013,31.23354]
[1777299068356,39.01,77770.44,6.2,0.54298,0.00013,31.23354]
[1777299068418,39.01,77770.44,6.2,0.54298,0.00013,31.23354]
[1777299068476,39.01,77770.44,6.2,0.54298,0.00013,31.23354]
[1777299068617,39.01,77770.44,6.2,0.54298,0.00013,31.23354]
[1777299068761,39.01,77788.15,6.2,0.54526,0.00013,31.2207]
[1777299069359,39.01,77788.15,6.2,0.54526,0.00013,31.2207]
[1777299069398,39.01,77788.15,6.2,0.54526,0.00013,31.2207]
[1777299069611,39.01,77788.15,6.2,0.54526,0.00013,31.2207]
[1777299069791,39.01,77788.15,6.2,0.54526,0.00013,31.2207]
[1777299069792,39.0,77800.92,6.2,0.54692,0.00013,31.2107]
[1777299070591,39.0,77800.92,6.2,0.54692,0.00013,31.2107]
[1777299070775,38.99,77805.5,6.2,0.54751,0.00013,31.207]
[1777299071792,38.99,77805.5,6.2,0.54751,0.00013,31.207]
[1777299073987,38.99,77804.69,6.2,0.54741,0.00013,31.20763]
[1777299074804,38.99,77807.27,6.2,0.54774,0.00013,31.20553]
[1777299076394,38.99,77808.34,6.2,0.54788,0.00013,31.20464]
[1777299080178,38.99,77810.97,6.2,0.54823,0.00013,31.20245]
[1777299080846,38.99,77816.52,6.2,0.54894,0.00013,31.19779]
[1777299082114,38.99,77816.52,6.2,0.54894,0.00013,31.19779]
[1777299082215,38.98,77817.45,6.2,0.54906,0.00013,31.19697]
[1777299083851,38.98,77817.45,6.2,0.54906,0.00013,31.19697]
[1777299083913,38.98,77816.73,6.2,0.54897,0.00013,31.19758]
[1777299084400,38.98,77816.73,6.2,0.54897,0.00013,31.19758]
[1777299084414,38.98,77816.73,6.2,0.54897,0.00013,31.19758]
[1777299087399,38.98,77817.17,6.2,0.54903,0.00013,31.19717]
[1777299087756,38.98,77817.17,6.2,0.54903,0.00013,31.19717]
[1777299087845,38.98,77816.7,6.2,0.54897,0.00013,31.19756]
[1777299088197,38.98,77816.7,6.2,0.54897,0.00013,31.19756]
[1777299090385,38.97,77808.5,6.2,0.54792,0.00013,31.2044]
[1777299091542,38.97,77808.08,6.2,0.54786,0.00013,31.20474]
[1777299091576,38.97,77808.08,6.2,0.54786,0.00013,31.20474]
[1777299092933,38.98,77795.6,6.2,0.54625,0.00013,31.21182]
[1777299095379,38.98,77795.03,6.2,0.54618,0.00013,31.21227]
[1777299099467,38.98,77797.69,6.2,0.54652,0.00013,31.2102]
[1777299099764,38.98,77797.69,6.2,0.54652,0.00013,31.2102]
[1777299105019,38.97,77795.5,6.2,0.54624,0.00013,31.21189]
[1777299109080,38.97,77793.94,6.2,0.54604,0.00013,31.21309]
[1777299109307,38.97,77793.94,6.2,0.54604,0.00013,31.21309]
[1777299109323,38.97,77793.94,6.2,0.54604,0.00013,31.21309]
[1777299109390,38.97,77793.94,6.2,0.54604,0.00013,31.21309]
[1777299109492,38.97,77796.86,6.2,0.54642,0.00013,31.21081]
[1777299110054,38.97,77805.9,6.2,0.54759,0.00013,31.20358]
[1777299111966,38.97,77808.27,6.2,0.54789,0.00013,31.20163]
[1777299112068,38.97,77816.71,6.2,0.54898,0.00013,31.19457]
[1777299115094,38.97,77817.69,6.2,0.54911,0.00013,31.19371]
[1777299115312,38.97,77817.69,6.2,0.54911,0.00013,31.19371]
[1777299116096,38.96,77831.64,6.2,0.55091,0.00013,31.18147]
[1777299119117,38.96,77838.74,6.2,0.55183,0.00013,31.17498]
[1777299121707,38.96,77839.11,6.2,0.55188,0.00013,31.17464]
[1777299121790,38.96,77839.11,6.2,0.55188,0.00013,31.17464]
[1777299121807,38.96,77839.11,6.2,0.55188,0.00013,31.17464]
[1777299121875,38.96,77838.85,6.2,0.55184,0.00013,31.17487]
[1777299121938,38.96,77838.85,6.2,0.55184,0.00013,31.17487]
[1777299122229,38.96,77838.85,6.2,0.55184,0.00013,31.17487]
[1777299122611,38.96,77846.33,6.2,0.55281,0.00013,31.16787]
[1777299123148,38.96,77855.19,6.2,0.55395,0.00013,31.15935]
[1777299124614,38.96,77855.19,6.2,0.55395,0.00013,31.15935]
[1777299125324,38.96,77856.91,6.2,0.55417,0.00013,31.15767]
[1777299126196,38.96,77858.56,6.2,0.55438,0.00013,31.15604]
[1777299128631,38.96,77862.67,6.2,0.55491,0.00013,31.15196]
[1777299128881,38.96,77862.67,6.2,0.55491,0.00013,31.15196]
[1777299136240,38.96,77865.69,6.2,0.5553,0.00013,31.14887]
[1777299139759,38.95,77864.42,6.2,0.55514,0.00013,31.15014]
[1777299139764,38.95,77864.42,6.2,0.55514,0.00013,31.15014]
[1777299140164,38.95,77866.68,6.2,0.55543,0.00013,31.14785]
[1777299145303,38.95,77866.96,6.2,0.55547,0.00013,31.14753]
[1777299150338,38.95,77870.05,6.2,0.55587,0.00013,31.14435]
[1777299152352,38.95,77863.46,6.2,0.55503,0.00013,31.14809]
[1777299157124,38.94,77862.74,6.2,0.55494,0.00013,31.14879]
[1777299157935,38.94,77860.83,6.2,0.55469,0.00013,31.15069]
[1777299158903,38.94,77860.83,6.2,0.55469,0.00013,31.15069]
[1777299163761,38.94,77855.49,6.2,0.55401,0.00013,31.15592]
[1777299165443,38.94,77866.45,6.2,0.55542,0.00013,31.14497]
[1777299170478,38.93,77867.1,6.2,0.55551,0.00013,31.14428]
[1777299173940,38.93,77862.4,6.2,0.55491,0.00013,31.14901]
[1777299179110,38.93,77865.28,6.2,0.55528,0.00013,31.14607]
[1777299184578,38.93,77864.91,6.2,0.55524,0.00013,31.1464]
[1777299189337,38.92,77860.7,6.2,0.5547,0.00013,31.1506]
[1777299193754,38.92,77862.75,6.2,0.55496,0.00013,31.14852]
[1777299197670,38.92,77868.88,6.2,0.55576,0.00013,31.14228]
[1777299202705,38.92,77865.51,6.2,0.55532,0.00013,31.14568]
[1777299207740,38.91,77864.24,6.2,0.55516,0.00013,31.14694]
[1777299212774,38.91,77864.18,6.2,0.55516,0.00013,31.14403]
[1777299217809,38.91,77866.29,6.2,0.55544,0.00013,31.14187]
[1777299222845,38.9,77867.5,6.2,0.5556,0.00013,31.14061]
[1777299226500,38.9,77868.17,6.2,0.55568,0.00013,31.13991]
[1777299227997,38.9,77872.75,6.2,0.55627,0.00013,31.13519]
[1777299228393,38.9,77876.43,6.2,0.55675,0.00013,31.13135]
[1777299228431,38.9,77876.43,6.2,0.55675,0.00013,31.13135]
[1777299228601,38.9,77876.43,6.2,0.55675,0.00013,31.13135]
[1777299228887,38.9,77883.19,6.2,0.55762,0.00013,31.12417]
[1777299229894,38.9,77897.53,6.2,0.55946,0.00013,31.10847]
[1777299230287,38.9,77897.53,6.2,0.55946,0.00013,31.10847]
[1777299230995,38.9,77897.53,6.2,0.55946,0.00013,31.10847]
[1777299231191,38.9,77901.74,6.2,0.56001,0.00013,31.10371]
[1777299231908,38.9,77901.11,6.2,0.55993,0.00013,31.10441]
[1777299234872,38.9,77899.76,6.2,0.55975,0.00013,31.10594]
[1777299234929,38.9,77898.21,6.2,0.55955,0.00013,31.10769]
[1777299236626,38.9,77895.9,6.2,0.55926,0.00013,31.11028]
[1777299236943,38.9,77895.27,6.2,0.55918,0.00013,31.11098]
[1777299238698,38.9,77896.5,6.2,0.55933,0.00013,31.10961]
[1777299238957,38.9,77896.37,6.2,0.55932,0.00013,31.10975]
[1777299242872,38.9,77896.69,6.2,0.55936,0.00013,31.10939]
[1777299242985,38.9,77895.55,6.2,0.55921,0.00013,31.11066]
[1777299243731,38.9,77895.55,6.2,0.55921,0.00013,31.11066]
[1777299243992,38.9,77896.14,6.2,0.55929,0.00013,31.11001]
[1777299245689,38.9,77896.47,6.2,0.55933,0.00013,31.10964]
[1777299246006,38.9,77898.61,6.2,0.55961,0.00013,31.10725]
[1777299246211,38.9,77898.61,6.2,0.55961,0.00013,31.10725]
[1777299251480,38.9,77899.8,6.2,0.55975,0.00013,31.10595]
[1777299251565,38.9,77899.27,6.2,0.55969,0.00013,31.10656]
[1777299252149,38.9,77899.27,6.2,0.55969,0.00013,31.10656]
[1777299252250,38.9,77898.11,6.2,0.55954,0.00013,31.10787]
[1777299258091,38.9,77901.01,6.2,0.55991,0.00013,31.10458]
[1777299263471,38.9,77903.19,6.2,0.56019,0.00013,31.1021]
[1777299266792,38.9,77900.19,6.2,0.55981,0.00013,31.10549]
[1777299267077,38.9,77898.62,6.2,0.5596,0.00013,31.10725]
[1777299268640,38.9,77896.86,6.2,0.55938,0.00013,31.10921]
[1777299268823,38.9,77896.86,6.2,0.55938,0.00013,31.10921]
[1777299268844,38.9,77896.86,6.2,0.55938,0.00013,31.10921]
[1777299268906,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269120,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269194,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269295,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269540,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269703,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269939,38.9,77894.74,6.2,0.55911,0.00013,31.11157]
[1777299269970,38.9,77881.53,6.2,0.55741,0.00013,31.12593]
[1777299270201,38.9,77881.53,6.2,0.55741,0.00013,31.12593]
[1777299270699,38.9,77872.83,6.2,0.55629,0.00013,31.13509]
[1777299272190,38.9,77871.97,6.2,0.55618,0.00013,31.13306]
[1777299274205,38.9,77864.4,6.2,0.5552,0.00013,31.14081]
[1777299276596,38.9,77865.5,6.2,0.55534,0.00013,31.1397]
[1777299279591,38.91,77867.17,6.2,0.55556,0.00013,31.13802]
[1777299279604,38.91,77867.17,6.2,0.55556,0.00013,31.13802]
[1777299279609,38.91,77867.17,6.2,0.55556,0.00013,31.13802]
[1777299279809,38.91,77867.17,6.2,0.55556,0.00013,31.13802]
[1777299279945,38.91,77867.17,6.2,0.55556,0.00013,31.13802]
[1777299280209,38.91,77867.17,6.2,0.55556,0.00013,31.13802]
[1777299279992,38.9,77866.3,6.2,0.55545,0.00013,31.13889]
[1777299280570,38.9,77866.3,6.2,0.55545,0.00013,31.13889]
[1777299280664,38.9,77866.3,6.2,0.55545,0.00013,31.13889]
[1777299280671,38.9,77866.3,6.2,0.55545,0.00013,31.13889]
[1777299280825,38.9,77866.3,6.2,0.55545,0.00013,31.13889]
[1777299280924,38.9,77839.54,6.2,0.55199,0.00013,31.16492]
[1777299282769,38.91,77844.19,6.2,0.55259,0.00013,31.16057]
[1777299282869,38.9,77847.51,6.2,0.55302,0.00013,31.15741]
[1777299285361,38.9,77850.36,6.2,0.55339,0.00013,31.15468]
[1777299286633,38.9,77852.79,6.2,0.5537,0.00013,31.15233]
[1777299287211,38.9,77852.73,6.2,0.5537,0.00013,31.15238]
[1777299289272,38.9,77852.46,6.2,0.55366,0.00013,31.15264]
[1777299292555,38.9,77848.07,6.2,0.5531,0.00013,31.15687]
[1777299294268,38.9,77848.59,6.2,0.55316,0.00013,31.15637]
[1777299294397,38.9,77848.59,6.2,0.55316,0.00013,31.15637]
[1777299294518,38.9,77848.59,6.2,0.55316,0.00013,31.15637]
[1777299294599,38.9,77848.59,6.2,0.55316,0.00013,31.15637]
[1777299295083,38.9,77846.87,6.2,0.55294,0.00013,31.15801]
[1777299297084,38.9,77852.8,6.2,0.55371,0.00013,31.1523]
[1777299298645,38.9,77853.9,6.2,0.55385,0.00013,31.15123]
[1777299299302,38.9,77853.53,6.2,0.5538,0.00013,31.15159]
[1777299299335,38.9,77853.53,6.2,0.5538,0.00013,31.15159]
[1777299301396,38.9,77861.87,6.2,0.55488,0.00013,31.14334]
[1777299303398,38.9,77865.29,6.2,0.55532,0.00013,31.1399]
[1777299303858,38.9,77865.29,6.2,0.55532,0.00013,31.1399]
[1777299304001,38.9,77865.29,6.2,0.55532,0.00013,31.1399]
[1777299304195,38.9,77866.38,6.2,0.55546,0.00013,31.13879]
[1777299304417,38.9,77877.13,6.2,0.55684,0.00013,31.12767]
[1777299305423,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306302,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306304,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306343,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306395,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306886,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306894,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299306991,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299307062,38.9,77885.16,6.2,0.55788,0.00013,31.11911]
[1777299307067,38.9,77892.91,6.2,0.55888,0.00013,31.11064]
[1777299307427,38.9,77892.91,6.2,0.55888,0.00013,31.11064]
[1777299307799,38.9,77892.91,6.2,0.55888,0.00013,31.11064]
[1777299308054,38.9,77911.63,6.2,0.56129,0.00013,31.0894]
[1777299308793,38.9,77911.63,6.2,0.56129,0.00013,31.0894]
[1777299309047,38.9,77911.63,6.2,0.56129,0.00013,31.0894]
[1777299309452,38.9,77911.26,6.2,0.56124,0.00013,31.08985]
[1777299310418,38.9,77911.26,6.2,0.56124,0.00013,31.08985]
[1777299312470,38.9,77914.52,6.2,0.56165,0.00013,31.08605]
[1777299312597,38.9,77914.52,6.2,0.56165,0.00013,31.08605]
[1777299312655,38.9,77913.8,6.2,0.56156,0.00013,31.08689]
[1777299313596,38.9,77913.8,6.2,0.56156,0.00013,31.08689]
[1777299313795,38.9,77913.8,6.2,0.56156,0.00013,31.08689]
[1777299313809,38.9,77905.08,6.2,0.56044,0.00013,31.09697]
[1777299316898,38.9,77911.32,6.2,0.56124,0.00013,31.08979]
[1777299319335,38.9,77910.64,6.2,0.56115,0.00013,31.09059]
[1777299325564,38.9,77918.41,6.2,0.56215,0.00013,31.08149]
[1777299330764,38.9,77919.66,6.2,0.56231,0.00013,31.08001]
[1777299331010,38.9,77919.66,6.2,0.56231,0.00013,31.08001]
[1777299336642,38.9,77914.28,6.2,0.56162,0.00013,31.08343]
[1777299341677,38.9,77915.6,6.2,0.56179,0.00013,31.08189]
[1777299346712,38.9,77911.49,6.2,0.56126,0.00013,31.08671]
[1777299351747,38.91,77908.55,6.2,0.56089,0.00013,31.09013]
[1777299355781,38.91,77905.0,6.2,0.56043,0.00013,31.09422]
[1777299355798,38.91,77905.0,6.2,0.56043,0.00013,31.09422]
[1777299355882,38.91,77905.14,6.2,0.56045,0.00013,31.09407]
[1777299356608,38.91,77905.14,6.2,0.56045,0.00013,31.09407]
[1777299356686,38.91,77905.14,6.2,0.56045,0.00013,31.09407]
[1777299356960,38.91,77905.14,6.2,0.56045,0.00013,31.09407]
[1777299357050,38.91,77905.14,6.2,0.56045,0.00013,31.09407]
[1777299357292,38.91,77900.51,6.2,0.55985,0.00013,31.09931]
[1777299357794,38.91,77891.78,6.2,0.55873,0.00013,31.10903]
[1777299360816,38.91,77890.82,6.2,0.5586,0.00013,31.11008]
[1777299365851,38.9,77888.06,6.2,0.55825,0.00013,31.11308]
[1777299366385,38.9,77888.06,6.2,0.55825,0.00013,31.11308]
[1777299366416,38.9,77888.06,6.2,0.55825,0.00013,31.11308]
[1777299366858,38.9,77886.71,6.2,0.55808,0.00013,31.11454]
[1777299367946,38.9,77886.71,6.2,0.55808,0.00013,31.11454]
[1777299368209,38.9,77882.58,6.2,0.55755,0.00013,31.11899]
[1777299368216,38.9,77882.58,6.2,0.55755,0.00013,31.11899]
[1777299368377,38.9,77882.58,6.2,0.55755,0.00013,31.11899]
[1777299368796,38.9,77882.58,6.2,0.55755,0.00013,31.11899]
[1777299368872,38.9,77886.46,6.2,0.55805,0.00013,31.11481]
[1777299369670,38.9,77886.46,6.2,0.55805,0.00013,31.11481]
[1777299369770,38.9,77886.46,6.2,0.55805,0.00013,31.11481]
[1777299369999,38.9,77886.46,6.2,0.55805,0.00013,31.11481]
[1777299370032,38.9,77883.3,6.2,0.55764,0.00013,31.11821]
[1777299371413,38.9,77881.38,6.2,0.55739,0.00013,31.12026]
[1777299373394,38.9,77878.88,6.2,0.55707,0.00013,31.12291]
[1777299373397,38.9,77878.88,6.2,0.55707,0.00013,31.12291]
[1777299373907,38.9,77876.08,6.2,0.55671,0.00013,31.12585]
[1777299374410,38.9,77876.08,6.2,0.55671,0.00013,31.12585]
[1777299374424,38.9,77876.08,6.2,0.55671,0.00013,31.12585]
[1777299374604,38.9,77876.08,6.2,0.55671,0.00013,31.12585]
[1777299374796,38.9,77876.08,6.2,0.55671,0.00013,31.12585]
[1777299374913,38.9,77882.67,6.2,0.55756,0.00013,31.11887]
[1777299375491,38.9,77882.67,6.2,0.55756,0.00013,31.11887]
[1777299375922,38.9,77895.01,6.2,0.55915,0.00013,31.10542]
[1777299377935,38.9,77897.31,6.2,0.55944,0.00013,31.10285]
[1777299382233,38.9,77899.5,6.2,0.55973,0.00013,31.1004]
[1777299382397,38.9,77899.5,6.2,0.55973,0.00013,31.1004]
[1777299382970,38.9,77895.18,6.2,0.55917,0.00013,31.10523]
[1777299383341,38.9,77895.18,6.2,0.55917,0.00013,31.10523]
[1777299383398,38.9,77895.18,6.2,0.55917,0.00013,31.10523]
[1777299383977,38.9,77889.69,6.2,0.55846,0.00013,31.11127]
[1777299384258,38.9,77889.69,6.2,0.55846,0.00013,31.11127]
[1777299384984,38.9,77887.47,6.2,0.55818,0.00013,31.11369]
[1777299386062,38.9,77887.47,6.2,0.55818,0.00013,31.11369]
[1777299386088,38.9,77887.68,6.2,0.55821,0.00013,31.11346]
[1777299386714,38.9,77887.68,6.2,0.55821,0.00013,31.11346]
[1777299386859,38.9,77887.68,6.2,0.55821,0.00013,31.11346]
[1777299387599,38.9,77883.4,6.2,0.55765,0.00013,31.11807]
[1777299388801,38.9,77881.51,6.2,0.55741,0.00013,31.12009]
[1777299392200,38.9,77875.8,6.2,0.55668,0.00013,31.12322]
[1777299395609,38.91,77875.87,6.2,0.55668,0.00013,31.12317]
[1777299395668,38.91,77875.87,6.2,0.55668,0.00013,31.12317]
[1777299395698,38.91,77875.87,6.2,0.55668,0.00013,31.12317]
[1777299396036,38.91,77875.87,6.2,0.55668,0.00013,31.12317]
[1777299396066,38.91,77876.78,6.2,0.5568,0.00013,31.12222]
[1777299396630,38.91,77876.78,6.2,0.5568,0.00013,31.12222]
[1777299396687,38.91,77876.78,6.2,0.5568,0.00013,31.12222]
[1777299396998,38.91,77876.78,6.2,0.5568,0.00013,31.12222]
[1777299399853,38.9,77880.38,6.2,0.55727,0.00013,31.11839]
[1777299400201,38.9,77882.92,6.2,0.55759,0.00013,31.11568]
[1777299400262,38.9,77882.92,6.2,0.55759,0.00013,31.11568]
[1777299401487,38.9,77877.34,6.2,0.55688,0.00013,31.1216]
[1777299401602,38.9,77877.34,6.2,0.55688,0.00013,31.1216]
[1777299402108,38.9,77874.14,6.2,0.55646,0.00013,31.12495]
[1777299404154,38.9,77871.83,6.2,0.55617,0.00013,31.12734]
[1777299408950,38.9,77865.17,6.2,0.55531,0.00013,31.13413]
[1777299409333,38.9,77864.44,6.2,0.55522,0.00013,31.13486]
[1777299414193,38.9,77873.06,6.2,0.55633,0.00013,31.12599]
[1777299415733,38.9,77873.06,6.2,0.55633,0.00013,31.12599]
[1777299415798,38.9,77873.06,6.2,0.55633,0.00013,31.12599]
[1777299417283,38.89,77876.6,6.2,0.55679,0.00013,31.12227]
[1777299417400,38.89,77876.6,6.2,0.55679,0.00013,31.12227]
[1777299417502,38.89,77877.93,6.2,0.55696,0.00013,31.12086]
[1777299419380,38.89,77884.95,6.2,0.55787,0.00013,31.11336]
[1777299422666,38.89,77886.41,6.2,0.55806,0.00013,31.11177]
[1777299422768,38.89,77886.91,6.2,0.55812,0.00013,31.11123]
[1777299427401,38.89,77888.98,6.2,0.55839,0.00013,31.10896]
[1777299428604,38.89,77885.26,6.2,0.55791,0.00013,31.11299]
[1777299434332,38.89,77883.74,6.2,0.55772,0.00013,31.1146]
[1777299438196,38.89,77885.51,6.2,0.55795,0.00013,31.11269]
[1777299439197,38.89,77887.32,6.2,0.55818,0.00013,31.11072]
[1777299444401,38.88,77886.02,6.2,0.55801,0.00013,31.11211]
[1777299444736,38.88,77886.02,6.2,0.55801,0.00013,31.11211]
[1777299445199,38.88,77886.02,6.2,0.55801,0.00013,31.11211]
[1777299444797,38.88,77884.43,6.2,0.55781,0.00013,31.11382]
[1777299445408,38.88,77878.17,6.2,0.557,0.00013,31.1205]
[1777299446941,38.88,77878.17,6.2,0.557,0.00013,31.1205]
[1777299448430,38.88,77867.92,6.2,0.55568,0.00013,31.13115]
[1777299450700,38.88,77867.01,6.2,0.55557,0.00013,31.13207]
[1777299451231,38.88,77867.01,6.2,0.55557,0.00013,31.13207]
[1777299455250,38.88,77867.51,6.2,0.55564,0.00013,31.1286]
[1777299455573,38.88,77867.51,6.2,0.55564,0.00013,31.1286]
[1777299455627,38.88,77872.25,6.2,0.55625,0.00013,31.12371]
[1777299457001,38.88,77872.25,6.2,0.55625,0.00013,31.12371]
[1777299457064,38.88,77872.25,6.2,0.55625,0.00013,31.12371]
[1777299459869,38.88,77877.01,6.2,0.55686,0.00013,31.11871]
[1777299459954,38.88,77875.44,6.2,0.55666,0.00013,31.12035]
[1777299460397,38.88,77875.44,6.2,0.55666,0.00013,31.12035]
[1777299463935,38.88,77869.27,6.2,0.55587,0.00013,31.12675]
[1777299464282,38.88,77866.84,6.2,0.55556,0.00013,31.12923]
[1777299464511,38.88,77866.84,6.2,0.55556,0.00013,31.12923]
[1777299464721,38.88,77866.84,6.2,0.55556,0.00013,31.12923]
[1777299465294,38.88,77862.78,6.2,0.55503,0.00013,31.13335]
[1777299468370,38.88,77864.28,6.2,0.55522,0.00013,31.13184]
[1777299468853,38.88,77864.28,6.2,0.55522,0.00013,31.13184]
[1777299468926,38.88,77864.28,6.2,0.55522,0.00013,31.13184]
[1777299469810,38.88,77865.94,6.2,0.55544,0.00013,31.13016]
[1777299470035,38.88,77865.94,6.2,0.55544,0.00013,31.13016]
[1777299470128,38.88,77873.65,6.2,0.55643,0.00013,31.12222]
[1777299470339,38.88,77873.65,6.2,0.55643,0.00013,31.12222]
[1777299472168,38.88,77875.83,6.2,0.55671,0.00013,31.11994]
[1777299472865,38.88,77876.57,6.2,0.55681,0.00013,31.11917]
[1777299473273,38.88,77876.74,6.2,0.55683,0.00013,31.119]
[1777299473578,38.88,77876.74,6.2,0.55683,0.00013,31.119]
[1777299474601,38.88,77874.71,6.2,0.55657,0.00013,31.12113]
[1777299479651,38.88,77869.96,6.2,0.55595,0.00013,31.12609]
[1777299480638,38.88,77869.96,6.2,0.55595,0.00013,31.12609]
[1777299480673,38.88,77869.96,6.2,0.55595,0.00013,31.12609]
[1777299480786,38.88,77869.96,6.2,0.55595,0.00013,31.12609]
[1777299480936,38.88,77869.96,6.2,0.55595,0.00013,31.12609]
[1777299482119,38.88,77869.16,6.2,0.55585,0.00013,31.12692]
[1777299482166,38.88,77869.16,6.2,0.55585,0.00013,31.12692]
[1777299482197,38.88,77863.34,6.2,0.5551,0.00013,31.13285]
[1777299485876,38.88,77867.22,6.2,0.5556,0.00013,31.1289]
[1777299486938,38.88,77865.37,6.2,0.55536,0.00013,31.13078]
[1777299492731,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299492773,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299492804,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299492813,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299493154,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299493211,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299493270,38.88,77861.43,6.2,0.55485,0.00013,31.13475]
[1777299493265,38.88,77859.22,6.2,0.55457,0.00013,31.13696]
[1777299493750,38.88,77836.4,6.2,0.55162,0.00013,31.15881]
[1777299494503,38.88,77836.4,6.2,0.55162,0.00013,31.15881]
[1777299494543,38.88,77836.4,6.2,0.55162,0.00013,31.15881]
[1777299494756,38.88,77831.02,6.2,0.55093,0.00013,31.16371]
[1777299495604,38.88,77831.02,6.2,0.55093,0.00013,31.16371]
[1777299495764,38.88,77833.2,6.2,0.55121,0.00013,31.16173]
[1777299499191,38.88,77834.22,6.2,0.55134,0.00013,31.16081]
[1777299503820,38.88,77841.86,6.2,0.55232,0.00013,31.15376]
[1777299508855,38.89,77841.86,6.2,0.55232,0.00013,31.15378]
[1777299509994,38.89,77841.86,6.2,0.55232,0.00013,31.15378]
[1777299511224,38.89,77842.7,6.2,0.55243,0.00013,31.15299]
[1777299511402,38.89,77838.38,6.2,0.55187,0.00013,31.15702]
[1777299511876,38.89,77838.83,6.2,0.55193,0.00013,31.15368]
[1777299512426,38.89,77838.83,6.2,0.55193,0.00013,31.15368]
[1777299512433,38.89,77838.83,6.2,0.55193,0.00013,31.15368]
[1777299513198,38.89,77838.83,6.2,0.55193,0.00013,31.15368]
[1777299513230,38.89,77841.29,6.2,0.55225,0.00013,31.15138]
[1777299517286,38.89,77839.57,6.2,0.55203,0.00013,31.15299]
[1777299519331,38.89,77841.41,6.2,0.55227,0.00013,31.15128]
[1777299520421,38.89,77846.07,6.2,0.55287,0.00013,31.14688]
[1777299520475,38.89,77846.07,6.2,0.55287,0.00013,31.14688]
[1777299520671,38.89,77846.07,6.2,0.55287,0.00013,31.14688]
[1777299521497,38.89,77840.61,6.2,0.55216,0.00013,31.15203]
[1777299522274,38.89,77840.61,6.2,0.55216,0.00013,31.15203]
[1777299522278,38.89,77840.61,6.2,0.55216,0.00013,31.15203]
[1777299522936,38.89,77836.72,6.2,0.55166,0.00013,31.15564]
[1777299522954,38.89,77844.65,6.2,0.55268,0.00013,31.14824]
[1777299523960,38.89,77851.02,6.2,0.55351,0.00013,31.14214]
[1777299528529,38.89,77851.78,6.2,0.5536,0.00013,31.14141]
[1777299529297,38.89,77851.78,6.2,0.5536,0.00013,31.14141]
[1777299529331,38.89,77854.43,6.2,0.55395,0.00013,31.13882]
[1777299530006,38.89,77860.54,6.2,0.55474,0.00013,31.13277]
[1777299535039,38.88,77865.21,6.2,0.55534,0.00013,31.12805]
[1777299536997,38.88,77865.3,6.2,0.55535,0.00013,31.12795]
[1777299537013,38.88,77865.3,6.2,0.55535,0.00013,31.12795]
[1777299538066,38.88,77880.68,6.2,0.55734,0.00013,31.11195]
[1777299539004,38.88,77880.68,6.2,0.55734,0.00013,31.11195]
[1777299540157,38.88,77882.79,6.2,0.55761,0.00013,31.10969]
[1777299540171,38.88,77882.79,6.2,0.55761,0.00013,31.10969]
[1777299540245,38.88,77882.09,6.2,0.55752,0.00013,31.11042]
[1777299540391,38.88,77882.09,6.2,0.55752,0.00013,31.11042]
[1777299540570,38.88,77882.09,6.2,0.55752,0.00013,31.11042]
[1777299541087,38.88,77888.33,6.2,0.55833,0.00013,31.10366]
[1777299542603,38.88,77890.22,6.2,0.55857,0.00013,31.10158]
[1777299544448,38.88,77897.96,6.2,0.55957,0.00013,31.09299]
[1777299547002,38.88,77900.06,6.2,0.55984,0.00013,31.0906]
[1777299547136,38.88,77900.06,6.2,0.55984,0.00013,31.0906]
[1777299547200,38.88,77900.06,6.2,0.55984,0.00013,31.0906]
[1777299547207,38.88,77898.67,6.2,0.55966,0.00013,31.09216]
[1777299553171,38.87,77894.02,6.2,0.55907,0.00013,31.09729]
[1777299557692,38.87,77894.5,6.2,0.55913,0.00013,31.09671]
[1777299557800,38.87,77894.5,6.2,0.55913,0.00013,31.09671]
[1777299558205,38.87,77898.74,6.2,0.55968,0.00013,31.09196]
[1777299560281,38.86,77899.3,6.2,0.55975,0.00013,31.09132]
[1777299560331,38.86,77899.16,6.2,0.55974,0.00013,31.09146]
[1777299561404,38.86,77896.85,6.2,0.55944,0.00013,31.09405]
[1777299563801,38.86,77899.41,6.2,0.55977,0.00013,31.09115]
[1777299565488,38.86,77899.04,6.2,0.55973,0.00013,31.09155]
[1777299565584,38.86,77899.04,6.2,0.55973,0.00013,31.09155]
[1777299566262,38.86,77905.06,6.2,0.5605,0.00013,31.0847]
[1777299568793,38.86,77907.04,6.2,0.56075,0.00013,31.08245]
[1777299570795,38.86,77900.87,6.2,0.55996,0.00013,31.0895]
[1777299575924,38.86,77901.39,6.2,0.56003,0.00013,31.08597]
[1777299576348,38.86,77901.23,6.2,0.56001,0.00013,31.08615]
[1777299577071,38.86,77901.23,6.2,0.56001,0.00013,31.08615]
[1777299577355,38.86,77901.0,6.2,0.55998,0.00013,31.08641]
[1777299580487,38.86,77905.97,6.2,0.56062,0.00013,31.08076]
[1777299580544,38.86,77905.97,6.2,0.56062,0.00013,31.08076]
[1777299580937,38.86,77905.97,6.2,0.56062,0.00013,31.08076]
[1777299581066,38.86,77905.97,6.2,0.56062,0.00013,31.08076]
[1777299581382,38.86,77914.24,6.2,0.56168,0.00013,31.07115]
[1777299584426,38.86,77913.35,6.2,0.56157,0.00013,31.07221]
[1777299585253,38.86,77913.35,6.2,0.56157,0.00013,31.07221]
[1777299585399,38.86,77909.62,6.2,0.56109,0.00013,31.07656]
[1777299585411,38.86,77906.8,6.2,0.56072,0.00013,31.07982]
[1777299590989,38.86,77905.72,6.2,0.56059,0.00013,31.08102]
[1777299591510,38.86,77905.53,6.2,0.56057,0.00013,31.08123]
[1777299591611,38.86,77898.16,6.2,0.55962,0.00013,31.08959]
[1777299593007,38.86,77898.16,6.2,0.55962,0.00013,31.08959]
[1777299593085,38.86,77897.03,6.2,0.55947,0.00013,31.09085]
[1777299594656,38.86,77899.58,6.2,0.5598,0.00013,31.08797]
[1777299594699,38.86,77899.85,6.2,0.55984,0.00013,31.08765]
[1777299597500,38.86,77897.24,6.2,0.5595,0.00013,31.09058]
[1777299597600,38.86,77898.41,6.2,0.55965,0.00013,31.08927]
[1777299600198,38.86,77900.75,6.2,0.55996,0.00013,31.08662]
[1777299605883,38.86,77901.46,6.2,0.56005,0.00013,31.08581]
[1777299606005,38.86,77901.46,6.2,0.56005,0.00013,31.08581]
[1777299606182,38.86,77901.29,6.2,0.56002,0.00013,31.086]
[1777299606520,38.86,77901.29,6.2,0.56002,0.00013,31.086]
[1777299606861,38.86,77901.29,6.2,0.56002,0.00013,31.086]
[1777299606957,38.86,77895.31,6.2,0.55925,0.00013,31.09273]
[1777299607565,38.86,77887.44,6.2,0.55824,0.00013,31.1014]
[1777299609600,38.86,77883.39,6.2,0.55772,0.00013,31.10579]
[1777299610822,38.86,77877.83,6.2,0.557,0.00013,31.11172]
[1777299611000,38.86,77877.83,6.2,0.557,0.00013,31.11172]
[1777299611481,38.86,77878.4,6.2,0.55707,0.00013,31.11112]
[1777299611492,38.86,77878.4,6.2,0.55707,0.00013,31.11112]
[1777299612076,38.86,77878.4,6.2,0.55707,0.00013,31.11112]
[1777299612113,38.86,77878.4,6.2,0.55707,0.00013,31.11112]
[1777299612687,38.86,77879.24,6.2,0.55718,0.00013,31.11022]
[1777299614939,38.86,77877.13,6.2,0.55691,0.00013,31.11245]
[1777299615897,38.86,77875.53,6.2,0.5567,0.00013,31.11414]
[1777299616601,38.86,77877.18,6.2,0.55692,0.00013,31.1124]
[1777299617803,38.86,77878.26,6.2,0.55706,0.00013,31.11125]
[1777299621203,38.85,77878.5,6.2,0.55709,0.00013,31.11098]
[1777299622245,38.85,77879.27,6.2,0.55719,0.00013,31.11015]
[1777299623603,38.85,77877.89,6.2,0.55701,0.00013,31.11161]
[1777299623773,38.85,77877.89,6.2,0.55701,0.00013,31.11161]
[1777299630088,38.85,77874.74,6.2,0.55661,0.00013,31.11492]
[1777299635763,38.85,77870.74,6.2,0.55609,0.00013,31.11615]
[1777299640798,38.85,77873.92,6.2,0.55651,0.00013,31.11283]
[1777299645833,38.85,77874.55,6.2,0.55659,0.00013,31.11214]
[1777299650868,38.85,77875.7,6.2,0.55674,0.00013,31.11091]
[1777299655903,38.84,77876.55,6.2,0.55685,0.00013,31.11]
[1777299660938,38.84,77874.15,6.2,0.55654,0.00013,31.1125]
[1777299662409,38.84,77874.15,6.2,0.55654,0.00013,31.1125]
[1777299662441,38.84,77874.15,6.2,0.55654,0.00013,31.1125]
[1777299662481,38.84,77874.15,6.2,0.55654,0.00013,31.1125]
[1777299662483,38.84,77874.15,6.2,0.55654,0.00013,31.1125]
[1777299662535,38.84,77876.49,6.2,0.55685,0.00013,31.11003]
[1777299663226,38.84,77876.49,6.2,0.55685,0.00013,31.11003]
[1777299663330,38.84,77876.49,6.2,0.55685,0.00013,31.11003]
[1777299663384,38.84,77881.67,6.2,0.55751,0.00013,31.10452]
[1777299663635,38.84,77881.67,6.2,0.55751,0.00013,31.10452]
[1777299663959,38.84,77897.02,6.2,0.5595,0.00013,31.08768]
[1777299666380,38.84,77897.13,6.2,0.55951,0.00013,31.08753]
[1777299666464,38.84,77897.57,6.2,0.55957,0.00013,31.08702]
[1777299666725,38.84,77897.57,6.2,0.55957,0.00013,31.08702]
[1777299666980,38.84,77897.23,6.2,0.55953,0.00013,31.08739]
[1777299668572,38.84,77896.42,6.2,0.55942,0.00013,31.08829]
[1777299668994,38.83,77898.9,6.2,0.55974,0.00013,31.08548]
[1777299670602,38.83,77902.18,6.2,0.56017,0.00013,31.08175]
[1777299674201,38.83,77903.32,6.2,0.56032,0.00013,31.08046]
[1777299677805,38.83,77902.73,6.2,0.56024,0.00013,31.0811]
[1777299683092,38.83,77903.53,6.2,0.56034,0.00013,31.08023]
[1777299688127,38.84,77907.36,6.2,0.56083,0.00013,31.07588]
[1777299691097,38.84,77906.07,6.2,0.56066,0.00013,31.07738]
[1777299691200,38.84,77906.07,6.2,0.56066,0.00013,31.07738]
[1777299691272,38.84,77901.19,6.2,0.56004,0.00013,31.08001]
[1777299692155,38.84,77894.47,6.2,0.55917,0.00013,31.08756]
[1777299697479,38.84,77893.97,6.2,0.55911,0.00013,31.08809]
[1777299697497,38.84,77894.28,6.2,0.55915,0.00013,31.08773]
[1777299697807,38.84,77894.28,6.2,0.55915,0.00013,31.08773]
[1777299697821,38.84,77894.28,6.2,0.55915,0.00013,31.08773]
[1777299698197,38.83,77889.36,6.2,0.55852,0.00013,31.09316]
[1777299703232,38.83,77895.8,6.2,0.55935,0.00013,31.08599]
[1777299707198,38.83,77899.65,6.2,0.55985,0.00013,31.08163]
[1777299712295,38.83,77901.51,6.2,0.56009,0.00013,31.07948]
[1777299713004,38.83,77901.51,6.2,0.56009,0.00013,31.07948]
[1777299713032,38.83,77901.51,6.2,0.56009,0.00013,31.07948]
[1777299713302,38.83,77897.38,6.2,0.55956,0.00013,31.08414]
[1777299716415,38.82,77893.79,6.2,0.5591,0.00013,31.08814]
[1777299716419,38.82,77893.79,6.2,0.5591,0.00013,31.08814]
[1777299716490,38.82,77891.97,6.2,0.55887,0.00013,31.09015]
[1777299717799,38.82,77888.69,6.2,0.55844,0.00013,31.09375]
[1777299718800,38.82,77887.24,6.2,0.55826,0.00013,31.09533]
[1777299722915,38.82,77885.62,6.2,0.55805,0.00013,31.09706]
[1777299723603,38.82,77883.31,6.2,0.55776,0.00013,31.09954]
[1777299725167,38.82,77883.54,6.2,0.55779,0.00013,31.09928]
[1777299725329,38.82,77883.54,6.2,0.55779,0.00013,31.09928]
[1777299726841,38.82,77882.26,6.2,0.55762,0.00013,31.10066]
[1777299727074,38.82,77882.26,6.2,0.55762,0.00013,31.10066]
[1777299727196,38.82,77882.26,6.2,0.55762,0.00013,31.10066]
[1777299727400,38.82,77871.33,6.2,0.55621,0.00013,31.11221]
[1777299727593,38.82,77871.33,6.2,0.55621,0.00013,31.11221]
[1777299729880,38.82,77867.74,6.2,0.55574,0.00013,31.11593]
[1777299730000,38.82,77867.74,6.2,0.55574,0.00013,31.11593]
[1777299731934,38.82,77868.17,6.2,0.5558,0.00013,31.11551]
[1777299735210,38.82,77866.01,6.2,0.55552,0.00013,31.11774]
[1777299739636,38.82,77867.35,6.2,0.55569,0.00013,31.11639]
[1777299741156,38.82,77862.98,6.2,0.55512,0.00013,31.12084]
[1777299745886,38.82,77868.46,6.2,0.55583,0.00013,31.11522]
[1777299748216,38.82,77866.61,6.2,0.5556,0.00013,31.11712]
[1777299748252,38.82,77866.61,6.2,0.5556,0.00013,31.11712]
[1777299748279,38.82,77866.61,6.2,0.5556,0.00013,31.11712]
[1777299750847,38.82,77867.33,6.2,0.55569,0.00013,31.11637]
[1777299752563,38.82,77867.21,6.2,0.55568,0.00013,31.11649]
[1777299757610,38.82,77868.31,6.2,0.55582,0.00013,31.11239]
[1777299762647,38.82,77868.82,6.2,0.55589,0.00013,31.11185]
[1777299765510,38.82,77869.54,6.2,0.55598,0.00013,31.1111]
[1777299765609,38.82,77869.6,6.2,0.55599,0.00013,31.11104]
[1777299765644,38.82,77869.6,6.2,0.55599,0.00013,31.11104]
[1777299765936,38.82,77869.6,6.2,0.55599,0.00013,31.11104]
[1777299766291,38.82,77869.6,6.2,0.55599,0.00013,31.11104]
[1777299766852,38.81,77867.38,6.2,0.55571,0.00013,31.11332]
[1777299766934,38.82,77860.8,6.2,0.55485,0.00013,31.12001]
[1777299768122,38.82,77860.8,6.2,0.55485,0.00013,31.12001]
[1777299768182,38.82,77860.8,6.2,0.55485,0.00013,31.12001]
[1777299768532,38.82,77860.8,6.2,0.55485,0.00013,31.12001]
[1777299768792,38.82,77860.03,6.2,0.55475,0.00013,31.12078]
[1777299768819,38.82,77867.84,6.2,0.55576,0.00013,31.11286]
[1777299769705,38.82,77867.84,6.2,0.55576,0.00013,31.11286]
[1777299769772,38.82,77867.84,6.2,0.55576,0.00013,31.11286]
[1777299770090,38.82,77867.84,6.2,0.55576,0.00013,31.11286]
[1777299770115,38.81,77872.76,6.2,0.5564,0.00013,31.10775]
[1777299770616,38.81,77872.76,6.2,0.5564,0.00013,31.10775]
[1777299770622,38.81,77872.76,6.2,0.5564,0.00013,31.10775]
[1777299770714,38.81,77872.76,6.2,0.5564,0.00013,31.10775]
[1777299770975,38.81,77872.76,6.2,0.5564,0.00013,31.10775]
[1777299771104,38.81,77872.76,6.2,0.5564,0.00013,31.10775]
[1777299771804,38.81,77877.87,6.2,0.55706,0.00013,31.10237]
[1777299773183,38.81,77879.71,6.2,0.5573,0.00013,31.10039]
[1777299773453,38.81,77879.71,6.2,0.5573,0.00013,31.10039]
[1777299773476,38.81,77879.71,6.2,0.5573,0.00013,31.10039]
[1777299773599,38.81,77880.7,6.2,0.55743,0.00013,31.09932]
[1777299773883,38.81,77880.7,6.2,0.55743,0.00013,31.09932]
[1777299773984,38.81,77886.57,6.2,0.55819,0.00013,31.09297]
[1777299776589,38.81,77888.23,6.2,0.5584,0.00013,31.09114]
[1777299776744,38.81,77891.24,6.2,0.55879,0.00013,31.08781]
[1777299780593,38.81,77895.14,6.2,0.5593,0.00013,31.08346]
[1777299780900,38.8,77893.9,6.2,0.55914,0.00013,31.08482]
[1777299781707,38.8,77893.9,6.2,0.55914,0.00013,31.08482]
[1777299782473,38.8,77893.9,6.2,0.55914,0.00013,31.08482]
[1777299782478,38.8,77891.03,6.2,0.55877,0.00013,31.088]
[1777299783291,38.8,77891.03,6.2,0.55877,0.00013,31.088]
[1777299783400,38.8,77891.03,6.2,0.55877,0.00013,31.088]
[1777299786449,38.8,77884.22,6.2,0.55789,0.00013,31.09542]
[1777299786540,38.8,77881.68,6.2,0.55757,0.00013,31.09814]
[1777299786999,38.8,77881.68,6.2,0.55757,0.00013,31.09814]
[1777299787223,38.8,77881.68,6.2,0.55757,0.00013,31.09814]
[1777299787508,38.8,77881.68,6.2,0.55757,0.00013,31.09814]
[1777299787601,38.8,77883.53,6.2,0.55781,0.00013,31.09614]
[1777299787823,38.8,77889.6,6.2,0.55859,0.00013,31.08952]
[1777299789836,38.8,77897.89,6.2,0.55966,0.00013,31.08026]
[1777299793500,38.8,77897.98,6.2,0.55968,0.00013,31.08015]
[1777299793601,38.8,77898.08,6.2,0.55969,0.00013,31.08003]
[1777299794004,38.8,77898.08,6.2,0.55969,0.00013,31.08003]
[1777299795207,38.8,77897.13,6.2,0.55957,0.00013,31.08109]
[1777299800517,38.79,77897.37,6.2,0.5596,0.00013,31.08079]
[1777299800526,38.79,77897.37,6.2,0.5596,0.00013,31.08079]
[1777299800609,38.79,77894.28,6.2,0.5592,0.00013,31.08424]
[1777299801007,38.79,77894.28,6.2,0.5592,0.00013,31.08424]
[1777299802205,38.79,77891.14,6.2,0.5588,0.00013,31.08772]
[1777299806314,38.79,77889.77,6.2,0.55863,0.00013,31.08919]
[1777299809407,38.79,77888.62,6.2,0.55848,0.00013,31.09043]
[1777299809409,38.79,77888.62,6.2,0.55848,0.00013,31.09043]
[1777299809456,38.79,77888.62,6.2,0.55848,0.00013,31.09043]
[1777299809508,38.79,77888.2,6.2,0.55843,0.00013,31.09088]
[1777299811354,38.79,77890.92,6.2,0.55878,0.00013,31.08788]
[1777299811374,38.78,77892.11,6.2,0.55894,0.00013,31.08361]
[1777299813529,38.78,77889.99,6.2,0.55866,0.00013,31.08595]
[1777299813567,38.78,77889.99,6.2,0.55866,0.00013,31.08595]
[1777299818519,38.78,77887.58,6.2,0.55836,0.00013,31.08856]
[1777299818605,38.78,77887.58,6.2,0.55836,0.00013,31.08856]
[1777299818609,38.78,77886.67,6.2,0.55824,0.00013,31.08955]
[1777299824076,38.78,77881.47,6.2,0.55757,0.00013,31.09511]
[1777299829111,38.77,77880.22,6.2,0.55742,0.00013,31.0964]
[1777299831070,38.77,77878.95,6.2,0.55725,0.00013,31.09775]
[1777299831256,38.77,77878.95,6.2,0.55725,0.00013,31.09775]
[1777299831638,38.77,77878.95,6.2,0.55725,0.00013,31.09775]
[1777299831937,38.77,77873.84,6.2,0.55659,0.00013,31.10315]
[1777299832138,38.77,77859.11,6.2,0.55469,0.00013,31.11825]
[1777299833084,38.77,77859.11,6.2,0.55469,0.00013,31.11825]
[1777299834151,38.77,77855.82,6.2,0.55426,0.00013,31.12154]
[1777299837204,38.77,77858.81,6.2,0.55465,0.00013,31.11857]
[1777299837521,38.77,77858.81,6.2,0.55465,0.00013,31.11857]
[1777299837771,38.77,77859.35,6.2,0.55472,0.00013,31.11802]
[1777299837818,38.77,77859.35,6.2,0.55472,0.00013,31.11802]
[1777299838180,38.77,77866.37,6.2,0.55563,0.00013,31.1109]
[1777299840951,38.77,77868.99,6.2,0.55597,0.00013,31.10819]
[1777299841108,38.77,77868.99,6.2,0.55597,0.00013,31.10819]
[1777299841190,38.77,77868.99,6.2,0.55597,0.00013,31.10819]
[1777299842207,38.77,77859.11,6.2,0.55469,0.00013,31.11825]
[1777299844938,38.77,77860.9,6.2,0.55492,0.00013,31.11646]
[1777299845130,38.77,77860.9,6.2,0.55492,0.00013,31.11646]
[1777299847165,38.77,77854.36,6.2,0.55407,0.00013,31.12298]
[1777299847167,38.77,77854.36,6.2,0.55407,0.00013,31.12298]
[1777299848991,38.77,77854.58,6.2,0.5541,0.00013,31.12277]
[1777299849325,38.77,77854.58,6.2,0.5541,0.00013,31.12277]
[1777299851936,38.77,77850.32,6.2,0.55355,0.00013,31.12693]
[1777299854788,38.77,77857.47,6.2,0.55448,0.00013,31.11986]
[1777299854959,38.77,77857.47,6.2,0.55448,0.00013,31.11986]
[1777299855063,38.77,77857.47,6.2,0.55448,0.00013,31.11986]
[1777299855696,38.76,77860.33,6.2,0.55485,0.00013,31.11699]
[1777299856702,38.76,77861.75,6.2,0.55503,0.00013,31.11556]
[1777299857314,38.76,77867.74,6.2,0.55581,0.00013,31.10944]
[1777299862349,38.76,77869.34,6.2,0.55602,0.00013,31.10778]
[1777299863203,38.76,77869.34,6.2,0.55602,0.00013,31.10778]
[1777299865172,38.76,77874.53,6.2,0.55669,0.00013,31.10233]
[1777299865188,38.76,77874.53,6.2,0.55669,0.00013,31.10233]
[1777299865202,38.76,77874.53,6.2,0.55669,0.00013,31.10233]
[1777299865605,38.76,77874.53,6.2,0.55669,0.00013,31.10233]
[1777299865475,38.76,77878.37,6.2,0.55719,0.00013,31.09825]
[1777299866092,38.76,77878.37,6.2,0.55719,0.00013,31.09825]
[1777299866348,38.76,77878.37,6.2,0.55719,0.00013,31.09825]
[1777299866487,38.76,77878.37,6.2,0.55719,0.00013,31.09825]
[1777299866606,38.76,77878.37,6.2,0.55719,0.00013,31.09825]
[1777299867384,38.76,77889.4,6.2,0.55862,0.00013,31.08627]
[1777299869191,38.76,77889.28,6.2,0.5586,0.00013,31.08639]
[1777299869213,38.76,77889.28,6.2,0.5586,0.00013,31.08639]
[1777299869505,38.76,77890.62,6.2,0.55878,0.00013,31.08489]
[1777299872288,38.76,77887.8,6.2,0.55842,0.00013,31.08506]
[1777299872841,38.76,77886.57,6.2,0.55826,0.00013,31.0864]
[1777299874284,38.75,77887.84,6.2,0.55842,0.00013,31.085]
[1777299874433,38.75,77889.44,6.2,0.55863,0.00013,31.08324]
[1777299879468,38.75,77890.83,6.2,0.55881,0.00013,31.08164]
[1777299884502,38.74,77892.49,6.2,0.55903,0.00013,31.07973]
[1777299885208,38.74,77892.49,6.2,0.55903,0.00013,31.07973]
[1777299885510,38.74,77893.77,6.2,0.5592,0.00013,31.07829]
[1777299887535,38.74,77906.21,6.2,0.56081,0.00013,31.0641]
[1777299888009,38.74,77906.21,6.2,0.56081,0.00013,31.0641]
[1777299893577,38.74,77906.81,6.2,0.56088,0.00013,31.06345]
[1777299898613,38.75,77907.13,6.2,0.56092,0.00013,31.06314]
[1777299899175,38.75,77907.13,6.2,0.56092,0.00013,31.06314]
[1777299901304,38.75,77910.18,6.2,0.56131,0.00013,31.0596]
[1777299901501,38.75,77910.18,6.2,0.56131,0.00013,31.0596]
[1777299901678,38.75,77910.18,6.2,0.56131,0.00013,31.0596]
[1777299902018,38.75,77913.06,6.2,0.56168,0.00013,31.05623]
[1777299905661,38.75,77923.03,6.2,0.56297,0.00013,31.04433]
[1777299908516,38.75,77920.65,6.2,0.56266,0.00013,31.04721]
[1777299908602,38.75,77920.65,6.2,0.56266,0.00013,31.04721]
[1777299908651,38.75,77920.65,6.2,0.56266,0.00013,31.04721]
[1777299908683,38.75,77914.42,6.2,0.56186,0.00013,31.05466]
[1777299908801,38.75,77914.42,6.2,0.56186,0.00013,31.05466]
[1777299910761,38.75,77912.96,6.2,0.56167,0.00013,31.0564]
[1777299910808,38.75,77912.96,6.2,0.56167,0.00013,31.0564]
[1777299910817,38.75,77912.96,6.2,0.56167,0.00013,31.0564]
[1777299911704,38.76,77910.8,6.2,0.56139,0.00013,31.05895]
[1777299914153,38.75,77908.87,6.2,0.56114,0.00013,31.06119]
[1777299914489,38.75,77908.87,6.2,0.56114,0.00013,31.06119]
[1777299914539,38.75,77908.87,6.2,0.56114,0.00013,31.06119]
[1777299915654,38.75,77908.29,6.2,0.56107,0.00013,31.06185]
[1777299915732,38.75,77908.7,6.2,0.56112,0.00013,31.06137]
[1777299915801,38.75,77908.7,6.2,0.56112,0.00013,31.06137]
[1777299919324,38.75,77912.8,6.2,0.56165,0.00013,31.05658]
[1777299920767,38.76,77920.4,6.2,0.56263,0.00013,31.04755]
[1777299926810,38.76,77925.4,6.2,0.56327,0.00013,31.04151]
[1777299929187,38.76,77925.74,6.2,0.56331,0.00013,31.04109]
[1777299934866,38.76,77926.29,6.2,0.56339,0.00013,31.03749]
[1777299939147,38.76,77925.94,6.2,0.56334,0.00013,31.03793]
[1777299939201,38.76,77925.94,6.2,0.56334,0.00013,31.03793]
[1777299939542,38.76,77925.94,6.2,0.56334,0.00013,31.03793]
[1777299939597,38.76,77925.94,6.2,0.56334,0.00013,31.03793]
[1777299939643,38.76,77923.41,6.2,0.56301,0.00013,31.04101]
[1777299939901,38.76,77916.1,6.2,0.56207,0.00013,31.04979]
[1777299941451,38.76,77916.1,6.2,0.56207,0.00013,31.04979]
[1777299941459,38.76,77916.1,6.2,0.56207,0.00013,31.04979]
[1777299941611,38.76,77916.1,6.2,0.56207,0.00013,31.04979]
[1777299941673,38.76,77915.27,6.2,0.56196,0.00013,31.05078]
[1777299946710,38.76,77920.02,6.2,0.56258,0.00013,31.04512]
[1777299946868,38.76,77922.51,6.2,0.5629,0.00013,31.04212]
[1777299951986,38.76,77923.45,6.2,0.56302,0.00013,31.04099]
[1777299952816,38.76,77923.45,6.2,0.56302,0.00013,31.04099]
[1777299956831,38.76,77918.75,6.2,0.56241,0.00013,31.04668]
[1777299959170,38.76,77914.24,6.2,0.56183,0.00013,31.05206]
[1777299964721,38.77,77918.7,6.2,0.5624,0.00013,31.04678]
[1777299964802,38.77,77919.21,6.2,0.56247,0.00013,31.04618]
[1777299965084,38.77,77918.26,6.2,0.56234,0.00013,31.04732]
[1777299966731,38.77,77918.26,6.2,0.56234,0.00013,31.04732]
[1777299966758,38.77,77915.79,6.2,0.56202,0.00013,31.05026]
[1777299966801,38.77,77915.79,6.2,0.56202,0.00013,31.05026]
[1777299967533,38.77,77915.79,6.2,0.56202,0.00013,31.05026]
[1777299967935,38.77,77920.41,6.2,0.56262,0.00013,31.04473]
[1777299968202,38.77,77920.41,6.2,0.56262,0.00013,31.04473]
[1777299968670,38.77,77920.41,6.2,0.56262,0.00013,31.04473]
[1777299970792,38.77,77925.91,6.2,0.56333,0.00013,31.03807]
[1777299974175,38.77,77922.58,6.2,0.5629,0.00013,31.04213]
[1777299974418,38.77,77922.58,6.2,0.5629,0.00013,31.04213]
[1777299975154,38.77,77916.47,6.2,0.56211,0.00013,31.04947]
[1777299976074,38.77,77916.47,6.2,0.56211,0.00013,31.04947]
[1777299976201,38.77,77916.47,6.2,0.56211,0.00013,31.04947]
[1777299976251,38.77,77914.54,6.2,0.56186,0.00013,31.05177]
[1777299982203,38.76,77911.77,6.2,0.56151,0.00013,31.055]
[1777299984159,38.76,77911.05,6.2,0.56141,0.00013,31.05584]
[1777299984430,38.76,77911.05,6.2,0.56141,0.00013,31.05584]
[1777299984494,38.76,77911.05,6.2,0.56141,0.00013,31.05584]
[1777299984578,38.76,77911.05,6.2,0.56141,0.00013,31.05584]
[1777299984653,38.76,77911.05,6.2,0.56141,0.00013,31.05584]
[1777299984690,38.76,77907.32,6.2,0.56093,0.00013,31.06019]
[1777299985690,38.76,77885.15,6.2,0.55807,0.00013,31.08511]
[1777299986973,38.76,77880.53,6.2,0.55747,0.00013,31.0901]
[1777299987161,38.76,77880.53,6.2,0.55747,0.00013,31.0901]
[1777299987748,38.76,77882.86,6.2,0.55777,0.00013,31.08758]
[1777299989252,38.76,77888.64,6.2,0.55852,0.00013,31.08124]
[1777299991074,38.76,77888.64,6.2,0.55853,0.00013,31.08122]
[1777299991265,38.76,77888.07,6.2,0.55846,0.00013,31.0789]
[1777299992366,38.76,77888.07,6.2,0.55846,0.00013,31.0789]
[1777299996558,38.75,77883.27,6.2,0.55784,0.00013,31.08409]
[1777299996562,38.75,77883.27,6.2,0.55784,0.00013,31.08409]
[1777299996660,38.75,77884.53,6.2,0.558,0.00013,31.08271]
[1777299999183,38.75,77885.99,6.2,0.5582,0.00013,31.08109]
[1777299999365,38.75,77885.99,6.2,0.5582,0.00013,31.08109]
[1777299999466,38.75,77885.83,6.2,0.55818,0.00013,31.08125]
[1777300000786,38.75,77885.83,6.2,0.55818,0.00013,31.08125]
[1777300000889,38.75,77884.09,6.2,0.55795,0.00013,31.08314]
[1777300001776,38.75,77884.09,6.2,0.55795,0.00013,31.08314]
[1777300001790,38.75,77884.09,6.2,0.55795,0.00013,31.08314]
[1777300002967,38.75,77886.64,6.2,0.55828,0.00013,31.08033]
[1777300004165,38.75,77885.29,6.2,0.55811,0.00013,31.0818]
[1777300005140,38.74,77885.12,6.2,0.55809,0.00013,31.08197]
[1777300005593,38.74,77885.12,6.2,0.55809,0.00013,31.08197]
[1777300005630,38.74,77885.27,6.2,0.55811,0.00013,31.08179]
[1777300006561,38.74,77885.27,6.2,0.55811,0.00013,31.08179]
[1777300009966,38.74,77885.83,6.2,0.55819,0.00013,31.08115]
[1777300010747,38.74,77885.83,6.2,0.55819,0.00013,31.08115]
[1777300011406,38.74,77884.51,6.2,0.55802,0.00013,31.08257]
[1777300015359,38.74,77882.6,6.2,0.55777,0.00013,31.08461]
[1777300020226,38.73,77884.49,6.2,0.55802,0.00013,31.08253]
[1777300020513,38.73,77884.49,6.2,0.55802,0.00013,31.08253]
[1777300020586,38.73,77884.57,6.2,0.55803,0.00013,31.08244]
[1777300020943,38.73,77884.57,6.2,0.55803,0.00013,31.08244]
[1777300021110,38.73,77884.57,6.2,0.55803,0.00013,31.08244]
[1777300021166,38.73,77884.57,6.2,0.55803,0.00013,31.08244]
[1777300021476,38.73,77890.96,6.2,0.55886,0.00013,31.07541]
[1777300023306,38.73,77894.8,6.2,0.55936,0.00013,31.07111]
[1777300023490,38.73,77894.38,6.2,0.5593,0.00013,31.07157]
[1777300024770,38.73,77894.38,6.2,0.5593,0.00013,31.07157]
[1777300024805,38.73,77894.38,6.2,0.5593,0.00013,31.07157]
[1777300024813,38.73,77894.52,6.2,0.55932,0.00013,31.0714]
[1777300025246,38.73,77894.52,6.2,0.55932,0.00013,31.0714]
[1777300025276,38.73,77894.52,6.2,0.55932,0.00013,31.0714]
[1777300026568,38.73,77889.98,6.2,0.55873,0.00013,31.07644]
[1777300030539,38.72,77882.2,6.2,0.55773,0.00013,31.08489]
[1777300032164,38.72,77881.88,6.2,0.55769,0.00013,31.08523]
[1777300037588,38.72,77885.37,6.2,0.55815,0.00013,31.08138]
[1777300038168,38.72,77885.37,6.2,0.55815,0.00013,31.08138]
[1777300041090,38.72,77885.03,6.2,0.55811,0.00013,31.08172]
[1777300041092,38.72,77885.03,6.2,0.55811,0.00013,31.08172]
[1777300041857,38.72,77885.03,6.2,0.55811,0.00013,31.08172]
[1777300041616,38.72,77886.59,6.2,0.55831,0.00013,31.08]
[1777300042966,38.71,77889.45,6.2,0.55868,0.00013,31.07684]
[1777300048665,38.71,77893.23,6.2,0.55918,0.00013,31.07257]
[1777300050846,38.71,77893.8,6.2,0.55925,0.00013,31.07192]
[1777300051686,38.71,77895.64,6.2,0.5595,0.00013,31.06689]
[1777300055034,38.7,77896.05,6.2,0.55955,0.00013,31.06639]
[1777300055714,38.7,77901.05,6.2,0.5602,0.00013,31.0607]
[1777300060749,38.7,77901.69,6.2,0.56029,0.00013,31.05992]
[1777300065760,38.7,77901.85,6.2,0.56031,0.00013,31.0597]
[1777300066943,38.7,77899.39,6.2,0.55999,0.00013,31.0625]
[1777300067798,38.7,77895.45,6.2,0.55948,0.00013,31.06696]
[1777300070614,38.69,77895.24,6.2,0.55946,0.00013,31.06717]
[1777300070816,38.69,77895.24,6.2,0.55946,0.00013,31.06717]
[1777300071108,38.69,77891.83,6.2,0.55902,0.00013,31.07098]
[1777300071981,38.69,77890.12,6.2,0.5588,0.00013,31.07288]
[1777300072832,38.69,77884.29,6.2,0.55804,0.00013,31.07928]
[1777300073562,38.69,77884.29,6.2,0.55804,0.00013,31.07928]
[1777300078875,38.69,77879.73,6.2,0.55746,0.00013,31.08416]
[1777300080500,38.69,77880.47,6.2,0.55755,0.00013,31.08336]
[1777300080513,38.69,77880.47,6.2,0.55755,0.00013,31.08336]
[1777300080520,38.69,77880.47,6.2,0.55755,0.00013,31.08336]
[1777300080847,38.69,77880.47,6.2,0.55755,0.00013,31.08336]
[1777300083967,38.68,77883.21,6.2,0.55791,0.00013,31.08035]
[1777300084379,38.68,77883.21,6.2,0.55791,0.00013,31.08035]
[1777300084383,38.68,77883.21,6.2,0.55791,0.00013,31.08035]
[1777300084493,38.68,77883.21,6.2,0.55791,0.00013,31.08035]
[1777300084513,38.68,77883.21,6.2,0.55791,0.00013,31.08035]
[1777300084917,38.68,77892.28,6.2,0.55909,0.00013,31.07035]
[1777300088982,38.68,77893.55,6.2,0.55926,0.00013,31.06888]
[1777300089507,38.68,77893.55,6.2,0.55926,0.00013,31.06888]
[1777300094987,38.67,77895.95,6.2,0.55957,0.00013,31.06611]
[1777300096306,38.67,77895.95,6.2,0.55957,0.00013,31.06611]
[1777300101493,38.67,77896.81,6.2,0.55969,0.00013,31.06508]
[1777300101670,38.67,77896.81,6.2,0.55969,0.00013,31.06508]
[1777300101698,38.67,77895.68,6.2,0.55954,0.00013,31.06635]
[1777300107071,38.67,77896.99,6.2,0.55972,0.00013,31.06482]
[1777300109902,38.67,77896.56,6.2,0.55966,0.00013,31.06529]
[1777300110092,38.66,77895.4,6.2,0.55951,0.00013,31.06659]
[1777300111829,38.66,77895.4,6.2,0.55951,0.00013,31.06659]
[1777300111835,38.66,77895.4,6.2,0.55951,0.00013,31.06659]
[1777300111923,38.66,77895.4,6.2,0.55951,0.00013,31.06659]
[1777300111902,38.66,77896.44,6.2,0.55965,0.00013,31.06246]
[1777300111988,38.66,77896.44,6.2,0.55965,0.00013,31.06246]
[1777300112014,38.66,77896.44,6.2,0.55965,0.00013,31.06246]
[1777300112354,38.66,77896.44,6.2,0.55965,0.00013,31.06246]
[1777300112787,38.66,77896.44,6.2,0.55965,0.00013,31.06246]
[1777300112888,38.66,77892.01,6.2,0.55908,0.00013,31.06744]
[1777300113368,38.66,77892.01,6.2,0.55908,0.00013,31.06744]
[1777300119157,38.66,77889.82,6.2,0.5588,0.00013,31.06981]
[1777300121751,38.66,77889.2,6.2,0.55872,0.00013,31.07049]
[1777300121812,38.66,77889.2,6.2,0.55872,0.00013,31.07049]
[1777300121905,38.66,77888.72,6.2,0.55866,0.00013,31.07102]
[1777300122439,38.66,77888.72,6.2,0.55866,0.00013,31.07102]
[1777300126358,38.65,77880.35,6.2,0.55758,0.00013,31.08015]
[1777300126698,38.65,77880.35,6.2,0.55758,0.00013,31.08015]
[1777300126700,38.65,77880.35,6.2,0.55758,0.00013,31.08015]
[1777300126710,38.65,77880.79,6.2,0.55763,0.00013,31.07968]
[1777300127043,38.65,77880.79,6.2,0.55763,0.00013,31.07968]
[1777300127214,38.65,77886.75,6.2,0.55841,0.00013,31.07317]
[1777300128596,38.65,77886.75,6.2,0.55841,0.00013,31.07317]
[1777300128768,38.65,77886.75,6.2,0.55841,0.00013,31.07317]
[1777300128956,38.65,77886.75,6.2,0.55841,0.00013,31.07317]
[1777300128868,38.65,77892.53,6.2,0.55916,0.00013,31.06675]
[1777300132169,38.65,77890.85,6.2,0.55894,0.00013,31.06859]
[1777300134828,38.65,77888.0,6.2,0.55857,0.00013,31.07173]
[1777300135316,38.65,77890.21,6.2,0.55886,0.00013,31.06927]
[1777300136967,38.65,77890.75,6.2,0.55893,0.00013,31.06866]
[1777300137138,38.65,77891.91,6.2,0.55908,0.00013,31.06736]
[1777300142767,38.65,77891.0,6.2,0.55897,0.00013,31.06835]
[1777300144878,38.65,77891.01,6.2,0.55897,0.00013,31.06833]
[1777300145184,38.64,77891.72,6.2,0.55906,0.00013,31.06753]
[1777300145503,38.64,77891.72,6.2,0.55906,0.00013,31.06753]
[1777300145546,38.64,77891.72,6.2,0.55906,0.00013,31.06753]
[1777300145614,38.64,77887.66,6.2,0.55854,0.00013,31.07204]
[1777300147073,38.64,77882.99,6.2,0.55793,0.00013,31.07716]
[1777300152369,38.64,77884.03,6.2,0.55807,0.00013,31.07598]
[1777300158332,38.64,77875.11,6.2,0.55691,0.00013,31.08558]
[1777300163468,38.64,77876.24,6.2,0.55706,0.00013,31.08437]
[1777300164340,38.64,77876.24,6.2,0.55706,0.00013,31.08437]
[1777300169652,38.64,77876.06,6.2,0.55704,0.00013,31.08457]
[1777300169714,38.64,77876.06,6.2,0.55704,0.00013,31.08457]
[1777300170064,38.64,77877.2,6.2,0.55718,0.00013,31.08335]
[1777300170516,38.64,77883.59,6.2,0.55801,0.00013,31.07644]
[1777300174567,38.64,77885.46,6.2,0.55826,0.00013,31.07145]
[1777300176769,38.64,77883.65,6.2,0.55803,0.00013,31.07342]
[1777300178688,38.64,77884.46,6.2,0.55813,0.00013,31.07252]
[1777300179043,38.64,77883.04,6.2,0.55795,0.00013,31.07406]
[1777300179580,38.63,77883.6,6.2,0.55802,0.00013,31.07344]
[1777300184615,38.64,77884.34,6.2,0.55812,0.00013,31.07265]
[1777300185301,38.64,77884.34,6.2,0.55812,0.00013,31.07265]
[1777300187300,38.64,77884.81,6.2,0.55818,0.00013,31.07214]
[1777300187333,38.64,77884.81,6.2,0.55818,0.00013,31.07214]
[1777300187365,38.64,77884.81,6.2,0.55818,0.00013,31.07214]
[1777300187636,38.64,77894.98,6.2,0.5595,0.00013,31.06083]
[1777300192671,38.63,77897.04,6.2,0.55977,0.00013,31.05844]
[1777300193780,38.63,77897.04,6.2,0.55977,0.00013,31.05844]
[1777300194985,38.63,77896.74,6.2,0.55973,0.00013,31.05878]
[1777300195004,38.63,77897.17,6.2,0.55979,0.00013,31.05828]
[1777300197569,38.63,77894.54,6.2,0.55945,0.00013,31.06124]
[1777300197965,38.63,77894.54,6.2,0.55945,0.00013,31.06124]
[1777300200616,38.63,77887.62,6.2,0.55855,0.00013,31.06898]
[1777300201063,38.63,77888.52,6.2,0.55867,0.00013,31.06799]
[1777300201070,38.63,77888.52,6.2,0.55867,0.00013,31.06799]
[1777300201155,38.63,77888.52,6.2,0.55867,0.00013,31.06799]
[1777300201295,38.63,77888.52,6.2,0.55867,0.00013,31.06799]
[1777300208784,38.63,77889.27,6.2,0.55876,0.00013,31.06719]
[1777300209931,38.63,77889.27,6.2,0.55876,0.00013,31.06719]
[1777300209940,38.63,77889.27,6.2,0.55876,0.00013,31.06719]
[1777300209997,38.64,77889.55,6.2,0.5588,0.00013,31.06689]
[1777300210798,38.64,77882.84,6.2,0.55792,0.00013,31.07428]
[1777300211080,38.64,77882.84,6.2,0.55792,0.00013,31.07428]
[1777300211095,38.64,77882.84,6.2,0.55792,0.00013,31.07428]
[1777300211998,38.64,77882.84,6.2,0.55792,0.00013,31.07428]
[1777300212039,38.64,77885.01,6.2,0.55821,0.00013,31.07191]
[1777300217054,38.64,77884.98,6.2,0.5582,0.00013,31.07196]
[1777300217966,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300218285,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300218292,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300218500,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300218530,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300218937,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300218998,38.64,77876.47,6.2,0.5571,0.00013,31.08118]
[1777300219027,38.64,77856.18,6.2,0.55446,0.00013,31.10218]
[1777300219143,38.64,77856.18,6.2,0.55446,0.00013,31.10218]
[1777300219181,38.64,77856.18,6.2,0.55446,0.00013,31.10218]
[1777300219551,38.64,77856.18,6.2,0.55446,0.00013,31.10218]
[1777300219864,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220255,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220322,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220348,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220376,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220809,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220928,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300220936,38.64,77852.34,6.2,0.55396,0.00013,31.10601]
[1777300221000,38.64,77861.02,6.2,0.55509,0.00013,31.09731]
[1777300221903,38.64,77861.02,6.2,0.55509,0.00013,31.09731]
[1777300221984,38.64,77868.05,6.2,0.556,0.00013,31.09008]
[1777300223893,38.64,77867.96,6.2,0.55599,0.00013,31.09017]
[1777300226584,38.64,77868.84,6.2,0.5561,0.00013,31.08925]
[1777300226914,38.64,77875.27,6.2,0.55694,0.00013,31.08248]
[1777300227940,38.64,77875.27,6.2,0.55694,0.00013,31.08248]
[1777300229257,38.64,77873.66,6.2,0.55673,0.00013,31.08418]
[1777300231936,38.64,77878.31,6.2,0.55733,0.00013,31.07922]
[1777300235248,38.64,77875.15,6.2,0.55693,0.00013,31.07967]
[1777300235291,38.64,77875.15,6.2,0.55693,0.00013,31.07967]
[1777300235327,38.64,77875.15,6.2,0.55693,0.00013,31.07967]
[1777300235980,38.64,77881.44,6.2,0.55774,0.00013,31.07291]
[1777300236771,38.64,77881.44,6.2,0.55774,0.00013,31.07291]
[1777300239254,38.64,77888.42,6.2,0.55865,0.00013,31.06524]
[1777300239596,38.64,77888.42,6.2,0.55865,0.00013,31.06524]
[1777300240614,38.64,77889.11,6.2,0.55874,0.00013,31.06447]
[1777300241365,38.64,77889.63,6.2,0.55881,0.00013,31.06388]
[1777300241461,38.64,77889.63,6.2,0.55881,0.00013,31.06388]
[1777300242023,38.64,77891.77,6.2,0.55909,0.00013,31.06149]
[1777300245380,38.63,77890.93,6.2,0.55898,0.00013,31.0624]
[1777300246051,38.63,77891.94,6.2,0.55911,0.00013,31.06126]
[1777300251086,38.63,77891.65,6.2,0.55908,0.00013,31.06153]
[1777300251136,38.63,77891.65,6.2,0.55908,0.00013,31.06153]
[1777300252099,38.63,77900.44,6.2,0.56022,0.00013,31.05155]
[1777300254089,38.63,77903.72,6.2,0.56065,0.00013,31.04775]
[1777300254112,38.63,77903.5,6.2,0.56062,0.00013,31.048]
[1777300254172,38.63,77903.5,6.2,0.56062,0.00013,31.048]
[1777300255569,38.63,77903.57,6.2,0.56063,0.00013,31.04792]
[1777300257969,38.63,77900.64,6.2,0.56025,0.00013,31.05132]
[1777300263175,38.63,77904.71,6.2,0.56077,0.00013,31.04666]
[1777300265013,38.63,77904.71,6.2,0.56077,0.00013,31.04666]
[1777300265054,38.63,77903.88,6.2,0.56066,0.00013,31.04764]
[1777300265581,38.63,77903.88,6.2,0.56066,0.00013,31.04764]
[1777300266197,38.63,77918.77,6.2,0.56259,0.00013,31.03004]
[1777300268696,38.64,77923.18,6.2,0.56316,0.00013,31.0247]
[1777300268707,38.64,77923.18,6.2,0.56316,0.00013,31.0247]
[1777300268825,38.64,77923.18,6.2,0.56316,0.00013,31.0247]
[1777300268935,38.64,77923.18,6.2,0.56316,0.00013,31.0247]
[1777300269221,38.64,77931.25,6.2,0.5642,0.00013,31.01473]
[1777300272837,38.64,77933.52,6.2,0.56449,0.00013,31.01189]
[1777300274038,38.64,77933.56,6.2,0.5645,0.00013,31.01185]
[1777300274069,38.64,77933.56,6.2,0.5645,0.00013,31.01185]
[1777300274094,38.64,77933.56,6.2,0.5645,0.00013,31.01185]
[1777300274130,38.64,77933.56,6.2,0.5645,0.00013,31.01185]
[1777300274383,38.64,77934.09,6.2,0.56457,0.00013,31.01119]
[1777300274426,38.64,77934.09,6.2,0.56457,0.00013,31.01119]
[1777300274571,38.64,77934.09,6.2,0.56457,0.00013,31.01119]
[1777300275125,38.64,77927.91,6.2,0.56377,0.00013,31.0189]
[1777300275265,38.64,77918.53,6.2,0.56255,0.00013,31.03038]
[1777300277347,38.64,77913.22,6.2,0.56186,0.00013,31.03675]
[1777300277940,38.64,77913.22,6.2,0.56186,0.00013,31.03675]
[1777300277967,38.64,77901.29,6.2,0.56032,0.00013,31.05071]
[1777300278152,38.64,77901.29,6.2,0.56032,0.00013,31.05071]
[1777300278286,38.64,77892.16,6.2,0.55913,0.00013,31.06107]
[1777300279172,38.64,77892.16,6.2,0.55913,0.00013,31.06107]
[1777300279298,38.64,77892.16,6.2,0.55913,0.00013,31.06107]
[1777300279319,38.64,77892.16,6.2,0.55913,0.00013,31.06107]
[1777300279336,38.64,77886.08,6.2,0.55835,0.00013,31.06783]
[1777300281306,38.64,77878.94,6.2,0.55742,0.00013,31.07562]
[1777300286343,38.64,77883.5,6.2,0.55801,0.00013,31.07068]
[1777300289683,38.64,77882.47,6.2,0.55787,0.00013,31.07181]
[1777300290935,38.64,77882.32,6.2,0.55785,0.00013,31.07198]
[1777300291379,38.64,77876.42,6.2,0.55709,0.00013,31.0754]
[1777300294881,38.64,77877.21,6.2,0.55719,0.00013,31.07456]
[1777300295873,38.64,77878.18,6.2,0.55732,0.00013,31.07352]
[1777300299317,38.64,77882.57,6.2,0.55789,0.00013,31.06874]
[1777300299935,38.64,77882.57,6.2,0.55789,0.00013,31.06874]
[1777300301451,38.64,77876.63,6.2,0.55712,0.00013,31.07513]
[1777300306486,38.63,77875.79,6.2,0.55702,0.00013,31.07599]
[1777300309317,38.63,77880.61,6.2,0.55765,0.00013,31.07079]
[1777300314938,38.63,77880.2,6.2,0.5576,0.00013,31.0712]
[1777300316141,38.63,77878.61,6.2,0.55739,0.00013,31.07291]
[1777300316257,38.63,77878.19,6.2,0.55734,0.00013,31.07335]
[1777300316496,38.63,77878.19,6.2,0.55734,0.00013,31.07335]
[1777300318065,38.63,77881.58,6.2,0.55778,0.00013,31.06967]
[1777300318153,38.63,77885.14,6.2,0.55824,0.00013,31.06578]
[1777300318193,38.63,77885.14,6.2,0.55824,0.00013,31.06578]
[1777300318364,38.63,77885.14,6.2,0.55824,0.00013,31.06578]
[1777300318576,38.63,77897.51,6.2,0.55985,0.00013,31.05194]
[1777300320590,38.63,77899.9,6.2,0.56016,0.00013,31.04919]
[1777300323770,38.62,77903.53,6.2,0.56063,0.00013,31.04499]
[1777300324165,38.62,77903.53,6.2,0.56063,0.00013,31.04499]
[1777300324432,38.62,77903.65,6.2,0.56065,0.00013,31.04484]
[1777300324565,38.62,77903.65,6.2,0.56065,0.00013,31.04484]
[1777300324617,38.62,77899.64,6.2,0.56012,0.00013,31.04948]
[1777300326107,38.62,77899.64,6.2,0.56012,0.00013,31.04948]
[1777300327107,38.62,77895.9,6.2,0.55964,0.00013,31.05374]
[1777300327371,38.62,77892.64,6.2,0.55922,0.00013,31.05741]
[1777300327639,38.62,77891.59,6.2,0.55908,0.00013,31.05858]
[1777300328568,38.62,77891.59,6.2,0.55908,0.00013,31.05858]
[1777300330555,38.62,77892.0,6.2,0.55914,0.00013,31.0581]
[1777300330660,38.62,77891.68,6.2,0.5591,0.00013,31.05845]
[1777300333168,38.62,77891.34,6.2,0.55905,0.00013,31.05882]
[1777300333754,38.62,77891.29,6.2,0.55905,0.00013,31.05887]
[1777300333799,38.62,77891.29,6.2,0.55905,0.00013,31.05887]
[1777300333812,38.62,77891.29,6.2,0.55905,0.00013,31.05887]
[1777300333854,38.62,77890.94,6.2,0.559,0.00013,31.05925]
[1777300334372,38.62,77890.94,6.2,0.559,0.00013,31.05925]
[1777300338297,38.62,77892.28,6.2,0.55918,0.00013,31.05771]
[1777300338412,38.62,77892.28,6.2,0.55918,0.00013,31.05771]
[1777300338514,38.62,77892.28,6.2,0.55918,0.00013,31.05771]
[1777300338996,38.62,77892.28,6.2,0.55918,0.00013,31.05771]
[1777300339079,38.62,77892.28,6.2,0.55918,0.00013,31.05771]
[1777300339170,38.62,77892.28,6.2,0.55918,0.00013,31.05771]
[1777300339087,38.62,77891.13,6.2,0.55903,0.00013,31.05899]
[1777300340204,38.62,77889.58,6.2,0.55883,0.00013,31.06072]
[1777300341063,38.62,77889.58,6.2,0.55883,0.00013,31.06072]
[1777300341936,38.62,77887.9,6.2,0.55861,0.00013,31.06258]
[1777300345132,38.61,77878.79,6.2,0.55743,0.00013,31.07253]
[1777300348329,38.61,77876.85,6.2,0.55718,0.00013,31.07459]
[1777300348332,38.61,77876.85,6.2,0.55718,0.00013,31.07459]
[1777300348514,38.61,77876.85,6.2,0.55718,0.00013,31.07459]
[1777300349155,38.61,77876.85,6.2,0.55718,0.00013,31.07459]
[1777300350936,38.61,77870.0,6.2,0.55629,0.00013,31.08185]
[1777300350982,38.61,77870.0,6.2,0.55629,0.00013,31.08185]
[1777300351935,38.61,77871.08,6.2,0.55643,0.00013,31.07778]
[1777300357849,38.61,77878.93,6.2,0.55745,0.00013,31.06942]
[1777300359321,38.61,77878.9,6.2,0.55745,0.00013,31.06946]
[1777300360469,38.61,77879.43,6.2,0.55752,0.00013,31.06889]
[1777300361365,38.61,77883.02,6.2,0.55798,0.00013,31.06499]
[1777300361584,38.61,77883.02,6.2,0.55798,0.00013,31.06499]
[1777300363678,38.61,77884.23,6.2,0.55814,0.00013,31.06367]
[1777300367402,38.61,77883.65,6.2,0.55806,0.00013,31.06431]
[1777300370862,38.61,77885.5,6.2,0.5583,0.00013,31.06229]
[1777300371939,38.62,77885.8,6.2,0.55834,0.00013,31.06196]
[1777300371967,38.62,77885.8,6.2,0.55834,0.00013,31.06196]
[1777300377990,38.62,77877.32,6.2,0.55724,0.00013,31.07119]
[1777300380093,38.62,77878.22,6.2,0.55736,0.00013,31.07022]
[1777300380335,38.62,77877.67,6.2,0.55729,0.00013,31.07081]
[1777300382489,38.62,77883.94,6.2,0.5581,0.00013,31.06401]
[1777300383353,38.62,77884.44,6.2,0.55817,0.00013,31.06347]
[1777300383371,38.62,77884.44,6.2,0.55817,0.00013,31.06347]
[1777300383623,38.62,77884.44,6.2,0.55817,0.00013,31.06347]
[1777300383935,38.62,77884.44,6.2,0.55817,0.00013,31.06347]
[1777300383965,38.62,77884.44,6.2,0.55817,0.00013,31.06347]
[1777300384032,38.62,77893.62,6.2,0.55936,0.00013,31.05326]
[1777300385220,38.62,77893.62,6.2,0.55936,0.00013,31.05326]
[1777300385039,38.62,77899.93,6.2,0.56018,0.00013,31.04607]
[1777300385732,38.62,77899.93,6.2,0.56018,0.00013,31.04607]
[1777300385754,38.62,77899.93,6.2,0.56018,0.00013,31.04607]
[1777300386170,38.62,77899.93,6.2,0.56018,0.00013,31.04607]
[1777300386253,38.61,77913.72,6.2,0.56197,0.00013,31.02991]
[1777300387225,38.61,77913.72,6.2,0.56197,0.00013,31.02991]
[1777300389067,38.62,77919.54,6.2,0.56272,0.00013,31.02293]
[1777300394102,38.62,77920.28,6.2,0.56281,0.00013,31.02209]
[1777300399137,38.62,77921.05,6.2,0.56291,0.00013,31.0212]
[1777300399790,38.62,77921.05,6.2,0.56291,0.00013,31.0212]
[1777300405178,38.63,77924.51,6.2,0.56335,0.00013,31.01702]
[1777300408233,38.63,77925.38,6.2,0.56346,0.00013,31.01597]
[1777300408246,38.63,77925.38,6.2,0.56346,0.00013,31.01597]
[1777300408459,38.63,77927.62,6.2,0.56375,0.00013,31.0132]
[1777300408515,38.63,77927.62,6.2,0.56375,0.00013,31.0132]
[1777300409169,38.63,77927.62,6.2,0.56375,0.00013,31.0132]
[1777300409210,38.63,77935.37,6.2,0.56476,0.00013,31.00351]
[1777300414245,38.63,77936.3,6.2,0.56488,0.00013,30.99941]
[1777300414417,38.63,77936.3,6.2,0.56488,0.00013,30.99941]
[1777300414497,38.63,77936.3,6.2,0.56488,0.00013,30.99941]
[1777300414972,38.63,77936.3,6.2,0.56488,0.00013,30.99941]
[1777300415138,38.63,77936.3,6.2,0.56488,0.00013,30.99941]
[1777300415260,38.63,77944.36,6.2,0.56592,0.00013,30.9891]
[1777300415571,38.63,77944.36,6.2,0.56592,0.00013,30.9891]
[1777300416262,38.63,77952.71,6.2,0.567,0.00013,30.9782]
[1777300418336,38.63,77954.28,6.2,0.5672,0.00013,30.97615]
[1777300418950,38.63,77954.28,6.2,0.5672,0.00013,30.97615]
[1777300419122,38.63,77954.28,6.2,0.5672,0.00013,30.97615]
[1777300419150,38.63,77954.28,6.2,0.5672,0.00013,30.97615]
[1777300419169,38.63,77954.28,6.2,0.5672,0.00013,30.97615]
[1777300419284,38.63,77965.39,6.2,0.56863,0.00013,30.96122]
[1777300420316,38.63,77971.54,6.2,0.56943,0.00013,30.95279]
[1777300421311,38.63,77979.31,6.2,0.57043,0.00013,30.94198]
[1777300426919,38.64,77980.4,6.2,0.57056,0.00013,30.94052]
[1777300426963,38.64,77979.15,6.2,0.5704,0.00013,30.9423]
[1777300427557,38.64,77979.15,6.2,0.5704,0.00013,30.9423]
[1777300427566,38.64,77979.15,6.2,0.5704,0.00013,30.9423]
[1777300427632,38.64,77976.55,6.2,0.57007,0.00013,30.94596]
[1777300428361,38.64,77960.65,6.2,0.56801,0.00013,30.96778]
[1777300429474,38.64,77960.65,6.2,0.56801,0.00013,30.96778]
[1777300429612,38.64,77960.65,6.2,0.56801,0.00013,30.96778]
[1777300430183,38.64,77960.65,6.2,0.56801,0.00013,30.96778]
[1777300430254,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430367,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430400,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430565,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430605,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430771,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430777,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300430965,38.64,77955.59,6.2,0.56736,0.00013,30.97456]
[1777300431311,38.64,77948.78,6.2,0.56647,0.00013,30.98357]
[1777300431968,38.64,77948.78,6.2,0.56647,0.00013,30.98357]
[1777300432939,38.64,77952.86,6.2,0.567,0.00013,30.97822]
[1777300434365,38.64,77953.7,6.2,0.56711,0.00013,30.97714]
[1777300436421,38.65,77944.6,6.2,0.56593,0.00013,30.98908]
[1777300438431,38.65,77937.15,6.2,0.56496,0.00013,30.99865]
[1777300441006,38.65,77936.98,6.2,0.56494,0.00013,30.99887]
[1777300441401,38.65,77933.4,6.2,0.56448,0.00013,31.0034]
[1777300441435,38.65,77933.4,6.2,0.56448,0.00013,31.0034]
[1777300442572,38.65,77931.81,6.2,0.56427,0.00013,31.0054]
[1777300442765,38.65,77931.81,6.2,0.56427,0.00013,31.0054]
[1777300442918,38.65,77922.63,6.2,0.56308,0.00013,31.01675]
[1777300446116,38.65,77920.02,6.2,0.56274,0.00013,31.01993]
[1777300446487,38.65,77908.94,6.2,0.56131,0.00013,31.03316]
[1777300447880,38.65,77908.94,6.2,0.56131,0.00013,31.03316]
[1777300450003,38.65,77903.67,6.2,0.56063,0.00013,31.0393]
[1777300451688,38.65,77897.33,6.2,0.5598,0.00013,31.04656]
[1777300452570,38.65,77896.51,6.2,0.5597,0.00013,31.04749]
[1777300454575,38.65,77890.0,6.2,0.55886,0.00013,31.0548]
[1777300460673,38.65,77887.64,6.2,0.55855,0.00013,31.0574]
[1777300460723,38.65,77887.64,6.2,0.55855,0.00013,31.0574]
[1777300461197,38.65,77887.64,6.2,0.55855,0.00013,31.0574]
[1777300461238,38.65,77887.64,6.2,0.55855,0.00013,31.0574]
[1777300461339,38.65,77886.98,6.2,0.55846,0.00013,31.05813]
[1777300463966,38.65,77887.4,6.2,0.55852,0.00013,31.05766]
[1777300464057,38.65,77887.4,6.2,0.55852,0.00013,31.05766]
[1777300464149,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300464531,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300464966,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300464973,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300465099,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300465173,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300465279,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300465366,38.65,77887.42,6.2,0.55852,0.00013,31.05764]
[1777300465619,38.65,77893.44,6.2,0.5593,0.00013,31.05092]
[1777300469945,38.64,77897.76,6.2,0.55987,0.00013,31.046]
[1777300469986,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300470644,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300470681,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300470786,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300471233,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300471240,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300471369,38.64,77909.29,6.2,0.56136,0.00013,31.03264]
[1777300471334,38.64,77915.32,6.2,0.56215,0.00013,31.02254]
[1777300472259,38.64,77926.23,6.2,0.56356,0.00013,31.00929]
[1777300472587,38.64,77926.23,6.2,0.56356,0.00013,31.00929]
[1777300472936,38.64,77926.23,6.2,0.56356,0.00013,31.00929]
[1777300474687,38.64,77933.4,6.2,0.56449,0.00013,31.00037]
[1777300476571,38.64,77937.98,6.2,0.56508,0.00013,30.99458]
[1777300478969,38.64,77942.41,6.2,0.56565,0.00013,30.98893]
[1777300479314,38.64,77942.41,6.2,0.56565,0.00013,30.98893]
[1777300479967,38.64,77941.93,6.2,0.56559,0.00013,30.98955]
[1777300480051,38.64,77941.93,6.2,0.56559,0.00013,30.98955]
[1777300481366,38.65,77942.59,6.2,0.56567,0.00013,30.98871]
[1777300480729,38.65,77950.74,6.2,0.56673,0.00013,30.97813]
[1777300484091,38.65,77953.11,6.2,0.56703,0.00013,30.97503]
[1777300485936,38.65,77954.16,6.2,0.56717,0.00013,30.97367]
[1777300485975,38.65,77954.16,6.2,0.56717,0.00013,30.97367]
[1777300487293,38.65,77951.98,6.2,0.56688,0.00013,30.97656]
[1777300489733,38.65,77953.47,6.2,0.56707,0.00013,30.97464]
[1777300490757,38.65,77955.28,6.2,0.56731,0.00013,30.97225]
[1777300490812,38.65,77955.28,6.2,0.56731,0.00013,30.97225]
[1777300490894,38.65,77955.28,6.2,0.56731,0.00013,30.97225]
[1777300490963,38.65,77964.89,6.2,0.56855,0.00013,30.95934]
[1777300494207,38.65,77970.4,6.2,0.56926,0.00013,30.9518]
[1777300494232,38.65,77970.4,6.2,0.56926,0.00013,30.9518]
[1777300494366,38.65,77970.4,6.2,0.56926,0.00013,30.9518]
[1777300494318,38.65,77973.83,6.2,0.5697,0.00013,30.94706]
[1777300496036,38.65,77979.01,6.2,0.57037,0.00013,30.93984]
[1777300496653,38.65,77980.06,6.2,0.5705,0.00013,30.93836]
[1777300496842,38.65,77977.98,6.2,0.57023,0.00013,30.94129]
[1777300497776,38.65,77977.98,6.2,0.57023,0.00013,30.94129]
[1777300498150,38.65,77977.98,6.2,0.57023,0.00013,30.94129]
[1777300498246,38.65,77977.98,6.2,0.57023,0.00013,30.94129]
[1777300498318,38.65,77973.31,6.2,0.56963,0.00013,30.94781]
[1777300498856,38.65,77955.76,6.2,0.56737,0.00013,30.97164]
[1777300500149,38.65,77955.76,6.2,0.56737,0.00013,30.97164]
[1777300500177,38.65,77955.76,6.2,0.56737,0.00013,30.97164]
[1777300501289,38.65,77954.41,6.2,0.56719,0.00013,30.97344]
[1777300501422,38.65,77954.41,6.2,0.56719,0.00013,30.97344]
[1777300503099,38.65,77951.98,6.2,0.56688,0.00013,30.97664]
[1777300503112,38.65,77951.98,6.2,0.56688,0.00013,30.97664]
[1777300503166,38.65,77951.98,6.2,0.56688,0.00013,30.97664]
[1777300503184,38.65,77949.23,6.2,0.56652,0.00013,30.98024]
[1777300503699,38.65,77949.23,6.2,0.56652,0.00013,30.98024]
[1777300503766,38.65,77949.23,6.2,0.56652,0.00013,30.98024]
[1777300503891,38.65,77954.34,6.2,0.56718,0.00013,30.97352]
[1777300504774,38.65,77954.34,6.2,0.56718,0.00013,30.97352]
[1777300504892,38.65,77954.34,6.2,0.56718,0.00013,30.97352]
[1777300504898,38.65,77955.43,6.2,0.56732,0.00013,30.97206]
[1777300505535,38.65,77955.43,6.2,0.56732,0.00013,30.97206]
[1777300505905,38.65,77956.72,6.2,0.56749,0.00013,30.97034]
[1777300507919,38.65,77963.23,6.2,0.56833,0.00013,30.9616]
[1777300512980,38.65,77966.55,6.2,0.56876,0.00013,30.95709]
[1777300514694,38.65,77967.93,6.2,0.56894,0.00013,30.95521]
[1777300514994,38.65,77970.7,6.2,0.5693,0.00013,30.9514]
[1777300517767,38.65,77972.24,6.2,0.56949,0.00013,30.94929]
[1777300518970,38.65,77973.46,6.2,0.56965,0.00013,30.9476]
[1777300520171,38.65,77977.91,6.2,0.57022,0.00013,30.94141]
[1777300522569,38.66,77972.88,6.2,0.56957,0.00013,30.94844]
[1777300523050,38.66,77972.07,6.2,0.56947,0.00013,30.94957]
[1777300524680,38.66,77971.3,6.2,0.56937,0.00013,30.95063]
[1777300525409,38.66,77973.54,6.2,0.56966,0.00013,30.94755]
[1777300525974,38.66,77973.54,6.2,0.56966,0.00013,30.94755]
[1777300530770,38.66,77976.82,6.2,0.57008,0.00013,30.94301]
[1777300536141,38.66,77977.44,6.2,0.57016,0.00013,30.93924]
[1777300536572,38.66,77977.44,6.2,0.57016,0.00013,30.93924]
[1777300540172,38.66,77977.3,6.2,0.57014,0.00013,30.93946]
[1777300542569,38.66,77976.35,6.2,0.57002,0.00013,30.94082]
[1777300548224,38.67,77978.23,6.2,0.57025,0.00013,30.93824]
[1777300550460,38.67,77977.38,6.2,0.57014,0.00013,30.93943]
[1777300550472,38.67,77977.21,6.2,0.57012,0.00013,30.93968]
[1777300551304,38.67,77977.21,6.2,0.57012,0.00013,30.93968]
[1777300551314,38.67,77974.27,6.2,0.56974,0.00013,30.94378]
[1777300551771,38.67,77974.27,6.2,0.56974,0.00013,30.94378]
[1777300554104,38.67,77966.9,6.2,0.56879,0.00013,30.95394]
[1777300559168,38.67,77968.81,6.2,0.56904,0.00013,30.95134]
[1777300559171,38.67,77968.81,6.2,0.56904,0.00013,30.95134]
[1777300559355,38.67,77968.81,6.2,0.56904,0.00013,30.95134]
[1777300559643,38.67,77968.81,6.2,0.56904,0.00013,30.95134]
[1777300559648,38.67,77968.81,6.2,0.56904,0.00013,30.95134]
[1777300559484,38.67,77970.48,6.2,0.56925,0.00013,30.94905]
[1777300559900,38.67,77970.48,6.2,0.56925,0.00013,30.94905]
[1777300560193,38.67,77970.48,6.2,0.56925,0.00013,30.94905]
[1777300560379,38.67,77970.48,6.2,0.56925,0.00013,30.94905]
[1777300560400,38.67,77970.48,6.2,0.56925,0.00013,30.94905]
[1777300560512,38.67,77970.48,6.2,0.56925,0.00013,30.94905]
[1777300560405,38.67,78024.91,6.2,0.57626,0.00013,30.86936]
[1777300560656,38.67,78024.91,6.2,0.57626,0.00013,30.86936]
[1777300561023,38.67,78024.91,6.2,0.57626,0.00013,30.86936]
[1777300561331,38.67,78073.04,6.2,0.58243,0.00013,30.79093]
[1777300562016,38.67,78073.04,6.2,0.58243,0.00013,30.79093]
[1777300562384,38.67,78096.11,6.2,0.58538,0.00013,30.75075]
[1777300562929,38.67,78096.11,6.2,0.58538,0.00013,30.75075]
[1777300563360,38.67,78117.04,6.2,0.58805,0.00013,30.71278]
[1777300563736,38.67,78117.04,6.2,0.58805,0.00013,30.71278]
[1777300563863,38.67,78117.04,6.2,0.58805,0.00013,30.71278]
[1777300564124,38.67,78117.04,6.2,0.58805,0.00013,30.71278]
[1777300564365,38.67,78132.48,6.2,0.59002,0.00013,30.68382]
[1777300564753,38.67,78132.48,6.2,0.59002,0.00013,30.68382]
[1777300564995,38.67,78132.48,6.2,0.59002,0.00013,30.68382]
[1777300565551,38.67,78125.71,6.2,0.58916,0.00013,30.6966]
[1777300566037,38.67,78125.71,6.2,0.58916,0.00013,30.6966]
[1777300566384,38.67,78115.62,6.2,0.58787,0.00013,30.71537]
[1777300566800,38.67,78115.62,6.2,0.58787,0.00013,30.71537]
[1777300567404,38.67,78115.62,6.2,0.58787,0.00013,30.71537]
[1777300567446,38.67,78105.9,6.2,0.58663,0.00013,30.73312]
[1777300567752,38.67,78105.9,6.2,0.58663,0.00013,30.73312]
[1777300568313,38.67,78105.9,6.2,0.58663,0.00013,30.73312]
[1777300570143,38.67,78106.06,6.2,0.58665,0.00013,30.73285]
[1777300570474,38.67,78106.06,6.2,0.58665,0.00013,30.73285]
[1777300570487,38.67,78106.06,6.2,0.58665,0.00013,30.73285]
[1777300570527,38.67,78106.06,6.2,0.58665,0.00013,30.73285]
[1777300570519,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300570588,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300570801,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300570850,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300570982,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300571448,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300571454,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300571455,38.67,78113.13,6.2,0.58755,0.00013,30.71996]
[1777300571580,38.67,78116.32,6.2,0.58796,0.00013,30.71414]
[1777300572059,38.67,78116.32,6.2,0.58796,0.00013,30.71414]
[1777300572183,38.67,78116.32,6.2,0.58796,0.00013,30.71414]
[1777300572249,38.67,78116.32,6.2,0.58796,0.00013,30.71414]
[1777300572507,38.67,78118.25,6.2,0.5882,0.00013,30.71061]
[1777300572666,38.67,78118.25,6.2,0.5882,0.00013,30.71061]
[1777300572697,38.67,78118.25,6.2,0.5882,0.00013,30.71061]
[1777300572785,38.67,78118.25,6.2,0.5882,0.00013,30.71061]
[1777300573479,38.67,78121.55,6.2,0.58862,0.00013,30.70447]
[1777300573920,38.67,78121.55,6.2,0.58862,0.00013,30.70447]
[1777300574067,38.67,78121.55,6.2,0.58862,0.00013,30.70447]
[1777300574763,38.67,78123.93,6.2,0.58892,0.00013,30.70007]
[1777300574925,38.67,78123.93,6.2,0.58892,0.00013,30.70007]
[1777300574989,38.67,78123.93,6.2,0.58892,0.00013,30.70007]
[1777300575099,38.67,78123.93,6.2,0.58892,0.00013,30.70007]
[1777300575424,38.67,78123.93,6.2,0.58892,0.00013,30.70007]
[1777300575591,38.67,78124.98,6.2,0.58906,0.00013,30.69813]
[1777300575846,38.67,78124.98,6.2,0.58906,0.00013,30.69813]
[1777300575876,38.67,78124.98,6.2,0.58906,0.00013,30.69813]
[1777300576536,38.67,78124.98,6.2,0.58906,0.00013,30.69813]
[1777300576609,38.67,78125.63,6.2,0.58914,0.00013,30.69694]
[1777300576771,38.67,78125.63,6.2,0.58914,0.00013,30.69694]
[1777300577097,38.67,78125.63,6.2,0.58914,0.00013,30.69694]
[1777300577117,38.67,78125.63,6.2,0.58914,0.00013,30.69694]
[1777300578454,38.67,78126.53,6.2,0.58925,0.00013,30.69527]
[1777300578745,38.68,78128.66,6.2,0.58952,0.00013,30.69129]
[1777300578789,38.68,78128.66,6.2,0.58952,0.00013,30.69129]
[1777300579475,38.68,78144.35,6.2,0.59152,0.00013,30.66139]
[1777300579843,38.68,78144.35,6.2,0.59152,0.00013,30.66139]
[1777300580165,38.68,78144.35,6.2,0.59152,0.00013,30.66139]
[1777300580481,38.68,78144.51,6.2,0.59154,0.00013,30.66108]
[1777300580760,38.68,78144.51,6.2,0.59154,0.00013,30.66108]
[1777300581487,38.68,78154.92,6.2,0.59286,0.00013,30.64079]
[1777300582382,38.68,78154.92,6.2,0.59286,0.00013,30.64079]
[1777300582775,38.68,78155.59,6.2,0.59295,0.00013,30.63946]
[1777300582809,38.68,78155.59,6.2,0.59295,0.00013,30.63946]
[1777300583582,38.67,78154.36,6.2,0.59279,0.00013,30.64184]
[1777300584585,38.67,78156.59,6.2,0.59308,0.00013,30.63745]
[1777300585786,38.67,78153.88,6.2,0.59273,0.00013,30.64279]
[1777300587930,38.67,78154.93,6.2,0.59287,0.00013,30.64072]
[1777300587982,38.67,78154.93,6.2,0.59287,0.00013,30.64072]
[1777300588537,38.67,78163.97,6.2,0.59401,0.00013,30.62282]
[1777300589554,38.67,78169.75,6.2,0.59475,0.00013,30.61121]
[1777300589694,38.67,78169.75,6.2,0.59475,0.00013,30.61121]
[1777300589769,38.67,78169.75,6.2,0.59475,0.00013,30.61121]
[1777300590071,38.67,78169.75,6.2,0.59475,0.00013,30.61121]
[1777300590555,38.67,78177.08,6.2,0.59569,0.00013,30.59617]
[1777300591263,38.67,78177.08,6.2,0.59569,0.00013,30.59617]
[1777300591394,38.67,78177.08,6.2,0.59569,0.00013,30.59617]
[1777300591563,38.66,78185.65,6.2,0.59679,0.00013,30.57548]
[1777300591654,38.66,78185.65,6.2,0.59679,0.00013,30.57548]
[1777300591788,38.66,78185.65,6.2,0.59679,0.00013,30.57548]
[1777300592568,38.66,78185.65,6.2,0.59679,0.00013,30.57548]
[1777300592581,38.68,78189.02,6.2,0.5972,0.00013,30.56894]
[1777300592736,38.68,78189.02,6.2,0.5972,0.00013,30.56894]
[1777300592782,38.68,78189.02,6.2,0.5972,0.00013,30.56894]
[1777300593222,38.68,78189.02,6.2,0.5972,0.00013,30.56894]
[1777300593384,38.68,78189.02,6.2,0.5972,0.00013,30.56894]
[1777300593741,38.68,78190.16,6.2,0.59734,0.00013,30.56661]
[1777300593757,38.68,78190.16,6.2,0.59734,0.00013,30.56661]
[1777300594822,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300594984,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300595176,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300595183,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300595501,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300595596,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300595626,38.68,78190.52,6.2,0.59738,0.00013,30.5659]
[1777300595394,38.66,78197.26,6.2,0.59826,0.00013,30.55131]
[1777300596085,38.66,78197.26,6.2,0.59826,0.00013,30.55131]
[1777300596420,38.67,78204.84,6.2,0.59921,0.00013,30.53569]
[1777300596806,38.67,78204.84,6.2,0.59921,0.00013,30.53569]
[1777300596909,38.67,78204.84,6.2,0.59921,0.00013,30.53569]
[1777300596983,38.67,78204.84,6.2,0.59921,0.00013,30.53569]
[1777300597541,38.67,78204.84,6.2,0.59921,0.00013,30.53569]
[1777300597556,38.68,78201.4,6.2,0.59876,0.00013,30.54313]
[1777300598628,38.68,78199.3,6.2,0.5985,0.00013,30.54756]
[1777300598918,38.68,78199.3,6.2,0.5985,0.00013,30.54756]
[1777300599083,38.68,78199.3,6.2,0.5985,0.00013,30.54756]
[1777300599172,38.67,78204.42,6.2,0.59916,0.00013,30.53644]
[1777300601948,38.66,78202.24,6.2,0.5989,0.00013,30.54068]
[1777300602010,38.66,78205.72,6.2,0.59933,0.00013,30.53346]
[1777300602844,38.66,78205.72,6.2,0.59933,0.00013,30.53346]
[1777300603102,38.66,78205.72,6.2,0.59933,0.00013,30.53346]
[1777300603566,38.66,78205.72,6.2,0.59933,0.00013,30.53346]
[1777300603683,38.66,78209.03,6.2,0.59976,0.00013,30.52637]
[1777300603765,38.66,78209.01,6.2,0.59975,0.00013,30.52642]
[1777300604661,38.66,78230.65,6.2,0.60249,0.00013,30.47945]
[1777300606675,38.66,78229.09,6.2,0.6023,0.00013,30.48278]
[1777300610182,38.66,78226.88,6.2,0.60202,0.00013,30.48761]
[1777300610282,38.66,78226.88,6.2,0.60202,0.00013,30.48761]
[1777300610284,38.66,78225.12,6.2,0.6018,0.00013,30.49137]
[1777300610616,38.66,78225.12,6.2,0.6018,0.00013,30.49137]
[1777300610682,38.66,78225.12,6.2,0.6018,0.00013,30.49137]
[1777300610704,38.66,78226.45,6.2,0.60197,0.00013,30.48846]
[1777300612655,38.66,78225.57,6.2,0.60186,0.00013,30.49036]
[1777300612965,38.66,78225.57,6.2,0.60186,0.00013,30.49036]
[1777300613084,38.66,78225.57,6.2,0.60186,0.00013,30.49036]
[1777300613142,38.66,78225.57,6.2,0.60186,0.00013,30.49036]
[1777300613271,38.66,78219.79,6.2,0.60113,0.00013,30.50294]
[1777300613725,38.66,78202.79,6.2,0.59898,0.00013,30.53937]
[1777300614834,38.66,78202.79,6.2,0.59898,0.00013,30.53937]
[1777300615470,38.66,78202.79,6.2,0.59898,0.00013,30.53937]
[1777300615554,38.66,78196.2,6.2,0.59814,0.00013,30.55344]
[1777300615779,38.66,78196.2,6.2,0.59814,0.00013,30.55344]
[1777300615881,38.66,78187.92,6.2,0.59709,0.00013,30.57069]
[1777300617794,38.66,78184.41,6.2,0.59664,0.00013,30.57794]
[1777300618342,38.66,78180.14,6.2,0.5961,0.00013,30.58663]
[1777300618902,38.66,78180.14,6.2,0.5961,0.00013,30.58663]
[1777300618978,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300619905,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300619954,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300620206,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300620241,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300620499,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300620507,38.66,78171.75,6.2,0.59504,0.00013,30.6036]
[1777300621108,38.66,78168.9,6.2,0.59468,0.00013,30.60932]
[1777300621537,38.66,78168.9,6.2,0.59468,0.00013,30.60932]
[1777300621602,38.66,78174.41,6.2,0.59538,0.00013,30.59817]
[1777300621781,38.66,78182.09,6.2,0.59636,0.00013,30.5825]
[1777300622809,38.66,78182.09,6.2,0.59636,0.00013,30.5825]
[1777300623212,38.66,78182.09,6.2,0.59636,0.00013,30.5825]
[1777300623470,38.66,78182.09,6.2,0.59636,0.00013,30.5825]
[1777300623510,38.66,78186.67,6.2,0.59694,0.00013,30.57305]
[1777300623948,38.66,78186.67,6.2,0.59694,0.00013,30.57305]
[1777300624119,38.66,78186.67,6.2,0.59694,0.00013,30.57305]
[1777300624305,38.66,78186.67,6.2,0.59694,0.00013,30.57305]
[1777300624511,38.66,78186.67,6.2,0.59694,0.00013,30.57305]
[1777300624517,38.66,78174.14,6.2,0.59535,0.00013,30.59868]
[1777300624807,38.66,78152.63,6.2,0.59262,0.00013,30.64157]
[1777300625814,38.66,78143.98,6.2,0.59151,0.00013,30.65851]
[1777300626839,38.66,78143.98,6.2,0.59151,0.00013,30.65851]
[1777300626850,38.66,78143.98,6.2,0.59151,0.00013,30.65851]
[1777300626906,38.66,78143.98,6.2,0.59151,0.00013,30.65851]
[1777300626920,38.66,78141.71,6.2,0.59122,0.00013,30.66297]
[1777300628234,38.66,78141.71,6.2,0.59122,0.00013,30.66297]
[1777300629631,38.66,78142.01,6.2,0.59125,0.00013,30.66249]
[1777300629698,38.66,78142.01,6.2,0.59125,0.00013,30.66249]
[1777300629842,38.66,78137.41,6.2,0.59067,0.00013,30.67131]
[1777300630767,38.66,78137.41,6.2,0.59067,0.00013,30.67131]
[1777300630987,38.66,78137.41,6.2,0.59067,0.00013,30.67131]
[1777300631506,38.66,78137.41,6.2,0.59067,0.00013,30.67131]
[1777300631678,38.67,78135.72,6.2,0.59045,0.00013,30.67462]
[1777300632026,38.67,78135.72,6.2,0.59045,0.00013,30.67462]
[1777300632086,38.67,78119.93,6.2,0.58843,0.00013,30.70436]
[1777300633202,38.67,78119.93,6.2,0.58843,0.00013,30.70436]
[1777300633249,38.67,78119.93,6.2,0.58843,0.00013,30.70436]
[1777300633402,38.67,78119.93,6.2,0.58843,0.00013,30.70436]
[1777300633454,38.67,78109.35,6.2,0.58708,0.00013,30.72384]
[1777300634524,38.67,78099.56,6.2,0.58583,0.00013,30.74154]
[1777300634762,38.67,78099.56,6.2,0.58583,0.00013,30.74154]
[1777300635690,38.67,78103.89,6.2,0.58638,0.00013,30.73376]
[1777300635698,38.67,78103.89,6.2,0.58638,0.00013,30.73376]
[1777300636107,38.67,78103.89,6.2,0.58638,0.00013,30.73376]
[1777300636300,38.67,78103.89,6.2,0.58638,0.00013,30.73376]
[1777300636503,38.67,78103.89,6.2,0.58638,0.00013,30.73376]
[1777300636513,38.67,78103.89,6.2,0.58638,0.00013,30.73376]
[1777300636610,38.67,78115.53,6.2,0.58787,0.00013,30.71253]
[1777300637309,38.67,78115.53,6.2,0.58787,0.00013,30.71253]
[1777300637505,38.67,78115.53,6.2,0.58787,0.00013,30.71253]
[1777300637513,38.67,78115.53,6.2,0.58787,0.00013,30.71253]
[1777300637583,38.67,78113.09,6.2,0.58756,0.00013,30.71702]
[1777300637699,38.67,78113.09,6.2,0.58756,0.00013,30.71702]
[1777300637902,38.67,78107.06,6.2,0.58679,0.00013,30.72803]
[1777300641091,38.67,78107.8,6.2,0.58688,0.00013,30.72671]
[1777300641158,38.67,78107.8,6.2,0.58688,0.00013,30.72671]
[1777300641506,38.67,78107.8,6.2,0.58688,0.00013,30.72671]
[1777300641585,38.67,78107.8,6.2,0.58688,0.00013,30.72671]
[1777300641626,38.67,78107.8,6.2,0.58688,0.00013,30.72671]
[1777300641763,38.67,78110.24,6.2,0.58719,0.00013,30.72227]
[1777300641906,38.67,78110.24,6.2,0.58719,0.00013,30.72227]
[1777300641993,38.67,78110.24,6.2,0.58719,0.00013,30.72227]
[1777300642209,38.67,78110.24,6.2,0.58719,0.00013,30.72227]
[1777300642289,38.67,78110.24,6.2,0.58719,0.00013,30.72227]
[1777300642306,38.67,78135.35,6.2,0.59039,0.00013,30.67544]
[1777300642701,38.67,78135.35,6.2,0.59039,0.00013,30.67544]
[1777300642999,38.67,78135.35,6.2,0.59039,0.00013,30.67544]
[1777300643218,38.67,78135.35,6.2,0.59039,0.00013,30.67544]
[1777300643311,38.67,78135.35,6.2,0.59039,0.00013,30.67544]
[1777300643319,38.67,78130.17,6.2,0.58973,0.00013,30.68525]
[1777300643976,38.67,78130.17,6.2,0.58973,0.00013,30.68525]
[1777300645964,38.67,78118.8,6.2,0.58828,0.00013,30.7066]
[1777300647351,38.67,78112.54,6.2,0.58748,0.00013,30.71815]
[1777300648985,38.67,78102.28,6.2,0.58617,0.00013,30.73681]
[1777300650009,38.67,78102.28,6.2,0.58617,0.00013,30.73681]
[1777300650287,38.67,78102.28,6.2,0.58617,0.00013,30.73681]
[1777300650485,38.67,78102.28,6.2,0.58617,0.00013,30.73681]
[1777300650509,38.67,78098.18,6.2,0.58564,0.00013,30.74416]
[1777300650740,38.67,78098.18,6.2,0.58564,0.00013,30.74416]
[1777300650812,38.67,78098.18,6.2,0.58564,0.00013,30.74416]
[1777300650999,38.67,78099.34,6.2,0.5858,0.00013,30.73911]
[1777300653013,38.67,78110.43,6.2,0.58721,0.00013,30.71907]
[1777300654134,38.67,78110.43,6.2,0.58721,0.00013,30.71907]
[1777300654271,38.67,78121.79,6.2,0.58866,0.00013,30.69814]
[1777300654742,38.67,78121.79,6.2,0.58866,0.00013,30.69814]
[1777300654996,38.67,78121.79,6.2,0.58866,0.00013,30.69814]
[1777300655028,38.67,78130.07,6.2,0.58972,0.00013,30.68264]
[1777300656185,38.67,78130.07,6.2,0.58972,0.00013,30.68264]
[1777300656472,38.67,78130.07,6.2,0.58972,0.00013,30.68264]
[1777300657042,38.68,78121.77,6.2,0.58866,0.00013,30.69826]
[1777300657759,38.68,78121.77,6.2,0.58866,0.00013,30.69826]
[1777300657788,38.68,78121.77,6.2,0.58866,0.00013,30.69826]
[1777300658092,38.68,78121.77,6.2,0.58866,0.00013,30.69826]
[1777300658136,38.68,78115.94,6.2,0.58791,0.00013,30.70908]
[1777300661121,38.68,78111.97,6.2,0.5874,0.00013,30.7164]
[1777300661222,38.68,78113.99,6.2,0.58766,0.00013,30.71271]
[1777300661989,38.68,78113.99,6.2,0.58766,0.00013,30.71271]
[1777300662829,38.68,78115.2,6.2,0.58781,0.00013,30.7105]
[1777300663270,38.68,78115.2,6.2,0.58781,0.00013,30.7105]
[1777300667018,38.68,78115.29,6.2,0.58782,0.00013,30.71035]
[1777300667193,38.68,78115.29,6.2,0.58782,0.00013,30.71035]
[1777300667241,38.68,78112.89,6.2,0.58752,0.00013,30.71475]
[1777300670982,38.68,78111.72,6.2,0.58737,0.00013,30.71693]
[1777300670998,38.68,78111.72,6.2,0.58737,0.00013,30.71693]
[1777300671031,38.68,78111.72,6.2,0.58737,0.00013,30.71693]
[1777300671258,38.68,78111.72,6.2,0.58737,0.00013,30.71693]
[1777300671532,38.68,78113.28,6.2,0.58756,0.00013,30.71409]
[1777300672593,38.68,78113.28,6.2,0.58756,0.00013,30.71409]
[1777300672692,38.68,78122.49,6.2,0.58874,0.00013,30.69706]
[1777300673791,38.68,78124.09,6.2,0.58894,0.00013,30.69409]
[1777300674313,38.68,78124.09,6.2,0.58894,0.00013,30.69409]
[1777300674388,38.68,78124.09,6.2,0.58894,0.00013,30.69409]
[1777300674455,38.68,78119.93,6.2,0.58841,0.00013,30.70184]
[1777300675389,38.68,78114.33,6.2,0.5877,0.00013,30.71218]
[1777300680477,38.68,78112.97,6.2,0.58752,0.00013,30.71468]
[1777300680535,38.68,78112.97,6.2,0.58752,0.00013,30.71468]
[1777300680564,38.68,78113.78,6.2,0.58763,0.00013,30.71319]
[1777300681635,38.68,78113.78,6.2,0.58763,0.00013,30.71319]
[1777300681995,38.68,78116.87,6.2,0.58802,0.00013,30.70751]
[1777300682219,38.68,78129.43,6.2,0.58962,0.00013,30.68412]
[1777300682999,38.68,78129.43,6.2,0.58962,0.00013,30.68412]
[1777300683188,38.68,78129.43,6.2,0.58962,0.00013,30.68412]
[1777300683321,38.68,78129.43,6.2,0.58962,0.00013,30.68412]
[1777300683350,38.68,78148.96,6.2,0.5921,0.00013,30.64673]
[1777300684071,38.68,78148.96,6.2,0.5921,0.00013,30.64673]
[1777300684469,38.68,78148.96,6.2,0.5921,0.00013,30.64673]
[1777300684490,38.68,78145.6,6.2,0.59168,0.00013,30.65325]
[1777300685241,38.68,78139.64,6.2,0.59092,0.00013,30.66473]
[1777300687223,38.68,78138.7,6.2,0.5908,0.00013,30.66654]
[1777300688173,38.68,78138.74,6.2,0.5908,0.00013,30.66646]
[1777300688434,38.68,78138.74,6.2,0.5908,0.00013,30.66646]
[1777300689227,38.68,78142.84,6.2,0.59133,0.00013,30.65858]
[1777300689269,38.68,78148.31,6.2,0.59202,0.00013,30.64799]
[1777300690438,38.68,78148.31,6.2,0.59202,0.00013,30.64799]
[1777300690792,38.68,78148.44,6.2,0.59204,0.00013,30.64774]
[1777300691283,38.68,78154.48,6.2,0.59281,0.00013,30.63594]
[1777300694305,38.68,78148.05,6.2,0.59199,0.00013,30.64845]
[1777300695975,38.68,78148.49,6.2,0.59205,0.00013,30.64757]
[1777300700347,38.68,78141.0,6.2,0.5911,0.00013,30.66204]
[1777300700735,38.68,78141.0,6.2,0.5911,0.00013,30.66204]
[1777300700764,38.68,78141.0,6.2,0.5911,0.00013,30.66204]
[1777300700817,38.68,78141.0,6.2,0.5911,0.00013,30.66204]
[1777300701112,38.68,78141.0,6.2,0.5911,0.00013,30.66204]
[1777300701354,38.68,78128.62,6.2,0.58952,0.00013,30.68559]
[1777300702708,38.68,78121.72,6.2,0.58864,0.00013,30.69846]
[1777300703497,38.68,78121.72,6.2,0.58864,0.00013,30.69846]
[1777300703696,38.68,78121.72,6.2,0.58864,0.00013,30.69846]
[1777300703704,38.68,78121.36,6.2,0.5886,0.00013,30.69914]
[1777300704324,38.68,78121.36,6.2,0.5886,0.00013,30.69914]
[1777300704397,38.68,78121.36,6.2,0.5886,0.00013,30.69914]
[1777300704582,38.68,78131.54,6.2,0.58989,0.00013,30.68006]
[1777300705639,38.68,78131.54,6.2,0.58989,0.00013,30.68006]
[1777300705678,38.68,78140.96,6.2,0.59109,0.00013,30.66212]
[1777300707296,38.68,78139.57,6.2,0.59091,0.00013,30.66479]
[1777300707396,38.68,78137.3,6.2,0.59062,0.00013,30.66914]
[1777300708387,38.68,78137.3,6.2,0.59062,0.00013,30.66914]
[1777300708533,38.68,78137.3,6.2,0.59062,0.00013,30.66914]
[1777300708627,38.68,78137.3,6.2,0.59062,0.00013,30.66914]
[1777300708729,38.68,78135.88,6.2,0.59044,0.00013,30.67186]
[1777300710495,38.68,78139.33,6.2,0.59088,0.00013,30.66526]
[1777300713859,38.68,78136.25,6.2,0.5905,0.00013,30.66814]
[1777300714011,38.68,78136.25,6.2,0.5905,0.00013,30.66814]
[1777300714445,38.68,78124.26,6.2,0.58897,0.00013,30.69077]
[1777300715453,38.68,78115.13,6.2,0.58781,0.00013,30.70773]
[1777300719481,38.68,78109.39,6.2,0.58707,0.00013,30.71829]
[1777300720487,38.68,78102.49,6.2,0.58619,0.00013,30.73079]
[1777300722629,38.68,78096.67,6.2,0.58545,0.00013,30.74122]
[1777300726530,38.68,78104.79,6.2,0.58648,0.00013,30.72666]
[1777300728041,38.68,78108.54,6.2,0.58696,0.00013,30.71987]
[1777300728285,38.68,78108.54,6.2,0.58696,0.00013,30.71987]
[1777300728544,38.68,78117.51,6.2,0.5881,0.00013,30.70343]
[1777300729975,38.68,78121.19,6.2,0.58857,0.00013,30.69661]
[1777300730192,38.68,78121.19,6.2,0.58857,0.00013,30.69661]
[1777300730558,38.68,78119.45,6.2,0.58835,0.00013,30.69984]
[1777300730885,38.68,78119.45,6.2,0.58835,0.00013,30.69984]
[1777300730999,38.68,78119.45,6.2,0.58835,0.00013,30.69984]
[1777300731565,38.68,78113.7,6.2,0.58762,0.00013,30.71047]
[1777300734043,38.69,78109.92,6.2,0.58713,0.00013,30.71739]
[1777300734586,38.69,78111.87,6.2,0.58738,0.00013,30.71384]
[1777300735995,38.69,78113.75,6.2,0.58762,0.00013,30.7104]
[1777300736600,38.69,78119.2,6.2,0.58832,0.00013,30.70036]
[1777300738614,38.69,78129.74,6.2,0.58966,0.00013,30.68067]
[1777300740167,38.69,78131.99,6.2,0.58995,0.00013,30.67643]
[1777300740203,38.69,78131.99,6.2,0.58995,0.00013,30.67643]
[1777300740452,38.69,78131.99,6.2,0.58995,0.00013,30.67643]
[1777300740628,38.69,78133.39,6.2,0.59012,0.00013,30.67378]
[1777300741149,38.69,78133.39,6.2,0.59012,0.00013,30.67378]
[1777300741171,38.69,78133.39,6.2,0.59012,0.00013,30.67378]
[1777300741191,38.69,78133.39,6.2,0.59012,0.00013,30.67378]
[1777300741634,38.69,78131.11,6.2,0.58983,0.00013,30.67812]
[1777300741843,38.69,78131.11,6.2,0.58983,0.00013,30.67812]
[1777300741988,38.69,78131.11,6.2,0.58983,0.00013,30.67812]
[1777300742642,38.69,78129.8,6.2,0.58967,0.00013,30.68059]
[1777300745365,38.69,78125.54,6.2,0.58912,0.00013,30.68858]
[1777300745394,38.69,78125.54,6.2,0.58912,0.00013,30.68858]
[1777300745722,38.69,78125.54,6.2,0.58912,0.00013,30.68858]
[1777300745788,38.69,78121.52,6.2,0.58861,0.00013,30.69608]
[1777300746744,38.69,78121.52,6.2,0.58861,0.00013,30.69608]
[1777300746795,38.69,78124.39,6.2,0.58898,0.00013,30.69073]
[1777300747677,38.69,78121.08,6.2,0.58856,0.00013,30.69689]
[1777300748684,38.69,78115.59,6.2,0.58786,0.00013,30.70704]
[1777300749284,38.69,78115.59,6.2,0.58786,0.00013,30.70704]
[1777300749409,38.69,78115.59,6.2,0.58786,0.00013,30.70704]
[1777300749691,38.69,78120.11,6.2,0.58843,0.00013,30.69871]
[1777300751159,38.69,78121.5,6.2,0.58861,0.00013,30.69611]
[1777300751190,38.69,78121.5,6.2,0.58861,0.00013,30.69611]
[1777300751642,38.69,78121.5,6.2,0.58861,0.00013,30.69611]
[1777300751790,38.69,78121.33,6.2,0.58859,0.00013,30.69642]
[1777300752712,38.69,78126.8,6.2,0.58929,0.00013,30.68619]
[1777300752949,38.69,78126.8,6.2,0.58929,0.00013,30.68619]
[1777300753025,38.69,78126.8,6.2,0.58929,0.00013,30.68619]
[1777300753300,38.69,78126.8,6.2,0.58929,0.00013,30.68619]
[1777300753719,38.69,78142.3,6.2,0.59126,0.00013,30.65672]
[1777300754204,38.69,78142.3,6.2,0.59126,0.00013,30.65672]
[1777300754619,38.69,78142.3,6.2,0.59126,0.00013,30.65672]
[1777300754726,38.69,78142.39,6.2,0.59127,0.00013,30.65655]
[1777300756776,38.69,78139.53,6.2,0.59091,0.00013,30.66205]
[1777300756862,38.69,78138.32,6.2,0.59075,0.00013,30.66438]
[1777300757747,38.69,78131.43,6.2,0.58987,0.00013,30.67749]
[1777300760970,38.68,78128.47,6.2,0.58951,0.00013,30.6829]
[1777300762782,38.68,78121.33,6.2,0.5886,0.00013,30.69615]
[1777300766755,38.68,78119.44,6.2,0.58836,0.00013,30.69966]
[1777300767440,38.68,78118.63,6.2,0.58826,0.00013,30.70114]
[1777300767657,38.68,78118.63,6.2,0.58826,0.00013,30.70114]
[1777300767778,38.68,78118.63,6.2,0.58826,0.00013,30.70114]
[1777300767749,38.68,78118.44,6.2,0.58824,0.00013,30.70145]
[1777300768585,38.68,78118.44,6.2,0.58824,0.00013,30.70145]
[1777300768703,38.68,78118.44,6.2,0.58824,0.00013,30.70145]
[1777300768788,38.68,78100.59,6.2,0.58596,0.00013,30.734]
[1777300768866,38.68,78100.59,6.2,0.58596,0.00013,30.734]
[1777300768899,38.68,78094.65,6.2,0.5852,0.00013,30.7446]
[1777300770057,38.68,78094.65,6.2,0.5852,0.00013,30.7446]
[1777300770075,38.68,78095.22,6.2,0.58527,0.00013,30.74359]
[1777300773859,38.68,78102.51,6.2,0.58621,0.00013,30.72757]
[1777300778894,38.68,78104.53,6.2,0.58647,0.00013,30.72392]
[1777300783929,38.68,78102.9,6.2,0.58626,0.00013,30.72686]
[1777300788964,38.68,78106.12,6.2,0.58667,0.00013,30.72104]
[1777300792758,38.68,78107.81,6.2,0.58689,0.00013,30.71798]
[1777300792822,38.68,78107.46,6.2,0.58684,0.00013,30.71862]
[1777300793230,38.68,78107.46,6.2,0.58684,0.00013,30.71862]
[1777300793241,38.68,78107.46,6.2,0.58684,0.00013,30.71862]
[1777300793407,38.68,78107.46,6.2,0.58684,0.00013,30.71862]
[1777300793505,38.68,78112.49,6.2,0.58748,0.00013,30.70945]
[1777300794663,38.68,78112.49,6.2,0.58748,0.00013,30.70945]
[1777300794753,38.68,78128.42,6.2,0.58952,0.00013,30.67987]
[1777300795016,38.68,78129.5,6.2,0.58965,0.00013,30.67786]
[1777300795885,38.68,78129.5,6.2,0.58965,0.00013,30.67786]
[1777300797432,38.68,78129.75,6.2,0.58968,0.00013,30.67741]
[1777300798641,38.68,78129.72,6.2,0.58968,0.00013,30.67749]
[1777300799162,38.68,78130.95,6.2,0.58983,0.00013,30.67519]
[1777300801483,38.68,78131.8,6.2,0.58994,0.00013,30.6736]
[1777300801577,38.68,78131.8,6.2,0.58994,0.00013,30.6736]
[1777300802066,38.68,78139.55,6.2,0.59092,0.00013,30.65888]
[1777300806620,38.68,78143.62,6.2,0.59144,0.00013,30.65108]
[1777300806937,38.68,78142.54,6.2,0.5913,0.00013,30.65316]
[1777300807657,38.68,78142.54,6.2,0.5913,0.00013,30.65316]
[1777300807664,38.68,78149.71,6.2,0.59222,0.00013,30.63927]
[1777300808108,38.68,78156.44,6.2,0.59307,0.00013,30.62609]
[1777300809700,38.68,78159.81,6.2,0.5935,0.00013,30.61935]
[1777300810123,38.68,78147.81,6.2,0.59198,0.00013,30.64287]
[1777300811061,38.68,78147.81,6.2,0.59198,0.00013,30.64287]
[1777300811145,38.68,78147.81,6.2,0.59198,0.00013,30.64287]
[1777300812145,38.68,78150.59,6.2,0.59233,0.00013,30.63741]
[1777300815233,38.68,78148.75,6.2,0.5921,0.00013,30.64099]
[1777300821163,38.68,78142.81,6.2,0.59135,0.00013,30.65249]
[1777300821184,38.68,78142.81,6.2,0.59135,0.00013,30.65249]
[1777300821245,38.68,78142.81,6.2,0.59135,0.00013,30.65249]
[1777300821344,38.68,78142.81,6.2,0.59135,0.00013,30.65249]
[1777300821662,38.68,78142.81,6.2,0.59135,0.00013,30.65249]
[1777300821726,38.68,78142.81,6.2,0.59135,0.00013,30.65249]
[1777300821751,38.68,78141.74,6.2,0.59121,0.00013,30.65455]
[1777300822723,38.68,78141.74,6.2,0.59121,0.00013,30.65455]
[1777300822776,38.68,78130.43,6.2,0.58977,0.00013,30.67607]
[1777300823274,38.68,78130.43,6.2,0.58977,0.00013,30.67607]
[1777300823370,38.68,78120.31,6.2,0.58848,0.00013,30.69497]
[1777300824220,38.68,78114.7,6.2,0.58777,0.00013,30.70536]
[1777300829821,38.68,78110.27,6.2,0.5872,0.00013,30.71351]
[1777300829255,38.68,78103.86,6.2,0.58638,0.00013,30.72515]
[1777300834290,38.68,78101.13,6.2,0.58604,0.00013,30.72709]
[1777300839325,38.68,78102.6,6.2,0.58623,0.00013,30.72444]
[1777300843354,38.68,78108.96,6.2,0.58704,0.00013,30.71292]
[1777300844969,38.68,78109.79,6.2,0.58715,0.00013,30.71141]
[1777300844986,38.68,78109.79,6.2,0.58715,0.00013,30.71141]
[1777300845153,38.68,78109.79,6.2,0.58715,0.00013,30.71141]
[1777300845368,38.68,78114.63,6.2,0.58776,0.00013,30.70256]
[1777300850402,38.67,78116.08,6.2,0.58795,0.00013,30.69978]
[1777300854142,38.67,78113.35,6.2,0.5876,0.00013,30.70484]
[1777300854431,38.68,78112.81,6.2,0.58753,0.00013,30.70584]
[1777300855438,38.68,78105.83,6.2,0.58664,0.00013,30.71857]
[1777300858515,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858551,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858557,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858566,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858573,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858591,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858603,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858612,38.68,78107.47,6.2,0.58685,0.00013,30.7156]
[1777300858687,38.68,78107.51,6.2,0.58686,0.00013,30.71553]
[1777300859067,38.68,78107.51,6.2,0.58686,0.00013,30.71553]
[1777300859465,38.68,78109.27,6.2,0.58708,0.00013,30.71233]
[1777300864868,38.68,78111.43,6.2,0.58736,0.00013,30.70841]
[1777300865508,38.68,78115.75,6.2,0.58791,0.00013,30.70046]
[1777300866261,38.68,78115.75,6.2,0.58791,0.00013,30.70046]
[1777300867459,38.68,78115.37,6.2,0.58786,0.00013,30.70114]
[1777300872557,38.67,78114.39,6.2,0.58774,0.00013,30.70282]
[1777300877253,38.67,78114.74,6.2,0.58779,0.00013,30.70209]
[1777300880711,38.67,78113.77,6.2,0.58767,0.00013,30.70382]
[1777300880812,38.67,78112.81,6.2,0.58755,0.00013,30.70556]
[1777300882148,38.67,78111.55,6.2,0.58739,0.00013,30.70785]
[1777300882629,38.67,78116.54,6.2,0.58803,0.00013,30.69865]
[1777300883858,38.67,78116.54,6.2,0.58803,0.00013,30.69865]
[1777300885061,38.66,78117.12,6.2,0.58811,0.00013,30.69754]
[1777300885758,38.66,78117.12,6.2,0.58811,0.00013,30.69754]
[1777300885844,38.66,78117.14,6.2,0.58811,0.00013,30.69749]
[1777300886656,38.66,78109.35,6.2,0.58712,0.00013,30.71177]
[1777300888670,38.66,78103.56,6.2,0.58638,0.00013,30.72227]
[1777300891691,38.66,78109.77,6.2,0.58718,0.00013,30.70798]
[1777300896726,38.66,78104.45,6.2,0.5865,0.00013,30.71762]
[1777300901761,38.66,78108.64,6.2,0.58704,0.00013,30.70991]
[1777300905789,38.65,78114.74,6.2,0.58783,0.00013,30.69862]
[1777300910826,38.65,78109.17,6.2,0.58712,0.00013,30.70872]
[1777300915862,38.65,78106.69,6.2,0.58681,0.00013,30.7132]
[1777300918882,38.65,78112.71,6.2,0.58758,0.00013,30.70214]
[1777300923919,38.64,78112.04,6.2,0.5875,0.00013,30.70325]
[1777300925245,38.64,78115.26,6.2,0.58791,0.00013,30.6973]
[1777300925932,38.64,78116.16,6.2,0.58803,0.00013,30.69562]
[1777300928460,38.64,78121.09,6.2,0.58866,0.00013,30.68643]
[1777300929762,38.64,78124.19,6.2,0.58906,0.00013,30.68062]
[1777300929793,38.64,78124.19,6.2,0.58906,0.00013,30.68062]
[1777300929960,38.64,78127.41,6.2,0.58947,0.00013,30.67456]
[1777300931974,38.64,78133.59,6.2,0.59026,0.00013,30.6629]
[1777300936466,38.64,78134.68,6.2,0.59039,0.00013,30.66088]
[1777300936500,38.64,78134.68,6.2,0.59039,0.00013,30.66088]
[1777300936518,38.64,78134.68,6.2,0.59039,0.00013,30.66088]
[1777300936828,38.64,78134.68,6.2,0.59039,0.00013,30.66088]
[1777300936856,38.64,78134.68,6.2,0.59039,0.00013,30.66088]
[1777300936929,38.64,78140.58,6.2,0.59114,0.00013,30.64962]
[1777300937017,38.64,78133.86,6.2,0.59028,0.00013,30.66248]
[1777300941038,38.64,78126.64,6.2,0.58937,0.00013,30.67595]
[1777300946073,38.63,78128.19,6.2,0.58959,0.00013,30.67276]
[1777300949768,38.63,78118.79,6.2,0.5884,0.00013,30.6902]
[1777300954129,38.62,78107.88,6.2,0.58701,0.00013,30.70722]
[1777300958454,38.62,78105.57,6.2,0.58672,0.00013,30.71141]
[1777300959166,38.62,78090.7,6.2,0.58482,0.00013,30.73806]
[1777300960062,38.62,78090.7,6.2,0.58482,0.00013,30.73806]
[1777300960172,38.62,78084.55,6.2,0.58403,0.00013,30.74887]
[1777300961440,38.62,78084.55,6.2,0.58403,0.00013,30.74887]
[1777300961534,38.62,78084.55,6.2,0.58403,0.00013,30.74887]
[1777300961603,38.62,78084.55,6.2,0.58403,0.00013,30.74887]
[1777300961664,38.62,78084.55,6.2,0.58403,0.00013,30.74887]
[1777300961867,38.62,78084.46,6.2,0.58402,0.00013,30.74898]
[1777300962757,38.62,78084.46,6.2,0.58402,0.00013,30.74898]
[1777300962779,38.62,78073.08,6.2,0.58256,0.00013,30.76868]
[1777300963195,38.62,78063.5,6.2,0.58133,0.00013,30.78494]
[1777300964549,38.62,78062.37,6.2,0.58119,0.00013,30.7868]
[1777300967848,38.62,78060.52,6.2,0.58095,0.00013,30.78988]
[1777300967949,38.62,78059.92,6.2,0.58088,0.00013,30.79084]
[1777300969237,38.61,78053.6,6.2,0.58007,0.00013,30.80128]
[1777300973375,38.61,78052.92,6.2,0.57999,0.00013,30.80235]
[1777300973406,38.61,78052.92,6.2,0.57999,0.00013,30.80235]
[1777300974477,38.61,78049.97,6.2,0.57961,0.00013,30.80715]
[1777300974548,38.61,78049.97,6.2,0.57961,0.00013,30.80715]
[1777300974649,38.61,78040.68,6.2,0.57842,0.00013,30.82221]
[1777300980215,38.6,78036.53,6.2,0.5779,0.00013,30.82868]
[1777300980510,38.6,78036.53,6.2,0.5779,0.00013,30.82868]
[1777300980735,38.6,78036.53,6.2,0.5779,0.00013,30.82868]
[1777300985349,38.59,78043.13,6.2,0.57876,0.00013,30.81786]
[1777300990384,38.59,78046.93,6.2,0.57926,0.00013,30.81151]
[1777300994985,38.58,78048.44,6.2,0.57946,0.00013,30.80895]
[1777300995037,38.58,78051.03,6.2,0.5798,0.00013,30.80467]
[1777300995256,38.58,78051.03,6.2,0.5798,0.00013,30.80467]
[1777300998322,38.58,78058.49,6.2,0.58075,0.00013,30.79232]
[1777300998484,38.58,78058.49,6.2,0.58075,0.00013,30.79232]
[1777300998583,38.58,78064.3,6.2,0.5815,0.00013,30.78258]
[1777301000307,38.58,78067.72,6.2,0.58194,0.00013,30.7768]
[1777301002089,38.58,78067.99,6.2,0.58197,0.00013,30.77636]
[1777301004666,38.58,78075.59,6.2,0.58295,0.00013,30.76337]
[1777301004731,38.58,78077.25,6.2,0.58316,0.00013,30.7605]
[1777301005581,38.58,78077.25,6.2,0.58316,0.00013,30.7605]
[1777301007505,38.59,78084.77,6.2,0.58412,0.00013,30.74741]
[1777301012725,38.58,78088.02,6.2,0.58455,0.00013,30.73872]
[1777301013444,38.58,78087.52,6.2,0.58448,0.00013,30.7396]
[1777301013546,38.58,78081.15,6.2,0.58366,0.00013,30.75076]
[1777301015935,38.58,78078.98,6.2,0.58339,0.00013,30.75454]
[1777301016495,38.59,78079.94,6.2,0.58351,0.00013,30.75287]
[1777301021856,38.59,78084.25,6.2,0.58406,0.00013,30.74536]
[1777301023143,38.59,78088.77,6.2,0.58464,0.00013,30.7374]
[1777301024663,38.59,78089.9,6.2,0.58479,0.00013,30.73541]
[1777301026488,38.58,78093.54,6.2,0.58525,0.00013,30.72893]
[1777301027061,38.58,78093.54,6.2,0.58525,0.00013,30.72893]
[1777301027117,38.58,78094.13,6.2,0.58533,0.00013,30.72786]
[1777301028062,38.58,78094.13,6.2,0.58533,0.00013,30.72786]
[1777301031479,38.58,78099.46,6.2,0.58601,0.00013,30.71827]
[1777301031673,38.58,78104.9,6.2,0.58671,0.00013,30.70841]
[1777301033687,38.58,78112.31,6.2,0.58766,0.00013,30.6948]
[1777301038722,38.58,78114.93,6.2,0.588,0.00013,30.68987]
[1777301040621,38.58,78114.48,6.2,0.58795,0.00013,30.69068]
[1777301040736,38.58,78114.98,6.2,0.58801,0.00013,30.68974]
[1777301042264,38.58,78116.37,6.2,0.58819,0.00013,30.68715]
[1777301042750,38.58,78125.03,6.2,0.5893,0.00013,30.67094]
[1777301045067,38.58,78127.11,6.2,0.58956,0.00013,30.66702]
[1777301045292,38.58,78130.44,6.2,0.58999,0.00013,30.66071]
[1777301047448,38.58,78136.39,6.2,0.59075,0.00013,30.64939]
[1777301052500,38.58,78130.25,6.2,0.58996,0.00013,30.66111]
[1777301052581,38.58,78130.25,6.2,0.58996,0.00013,30.66111]
[1777301052774,38.58,78130.25,6.2,0.58996,0.00013,30.66111]
[1777301052825,38.58,78145.94,6.2,0.59197,0.00013,30.63091]
[1777301053715,38.58,78145.94,6.2,0.59197,0.00013,30.63091]
[1777301053825,38.58,78145.94,6.2,0.59197,0.00013,30.63091]
[1777301053933,38.58,78145.94,6.2,0.59197,0.00013,30.63091]
[1777301053977,38.58,78145.94,6.2,0.59197,0.00013,30.63091]
[1777301054059,38.58,78145.94,6.2,0.59197,0.00013,30.63091]
[1777301054008,38.58,78149.91,6.2,0.59247,0.00013,30.62316]
[1777301054841,38.58,78136.33,6.2,0.59074,0.00013,30.64948]
[1777301056791,38.58,78138.07,6.2,0.59097,0.00013,30.64609]
[1777301056816,38.58,78138.07,6.2,0.59097,0.00013,30.64609]
[1777301056886,38.58,78138.07,6.2,0.59097,0.00013,30.64609]
[1777301057079,38.58,78138.07,6.2,0.59097,0.00013,30.64609]
[1777301057103,38.58,78139.03,6.2,0.59109,0.00013,30.64424]
[1777301057433,38.58,78139.03,6.2,0.59109,0.00013,30.64424]
[1777301057700,38.58,78139.03,6.2,0.59109,0.00013,30.64424]
[1777301057862,38.58,78157.05,6.2,0.59339,0.00013,30.60899]
[1777301058661,38.58,78157.05,6.2,0.59339,0.00013,30.60899]
[1777301058869,38.58,78154.6,6.2,0.59308,0.00013,30.61384]
[1777301059326,38.58,78154.6,6.2,0.59308,0.00013,30.61384]
[1777301059650,38.58,78154.6,6.2,0.59308,0.00013,30.61384]
[1777301059862,38.58,78154.6,6.2,0.59308,0.00013,30.61384]
[1777301064750,38.58,78150.89,6.2,0.5926,0.00013,30.62114]
[1777301066925,38.58,78159.28,6.2,0.59367,0.00013,30.60454]
[1777301068063,38.58,78159.28,6.2,0.59367,0.00013,30.60454]
[1777301068939,38.57,78170.2,6.2,0.59507,0.00013,30.58257]
[1777301071960,38.57,78175.88,6.2,0.5958,0.00013,30.56799]
[1777301073975,38.57,78181.39,6.2,0.5965,0.00013,30.55667]
[1777301075185,38.57,78179.08,6.2,0.59621,0.00013,30.56143]
[1777301075988,38.57,78177.9,6.2,0.59606,0.00013,30.56385]
[1777301081025,38.57,78183.2,6.2,0.59673,0.00013,30.55293]
[1777301086059,38.57,78182.62,6.2,0.59666,0.00013,30.55414]
[1777301087067,38.57,78189.2,6.2,0.59749,0.00013,30.54049]
[1777301092102,38.57,78183.12,6.2,0.59672,0.00013,30.55315]
[1777301097136,38.57,78187.01,6.2,0.59721,0.00013,30.54509]
[1777301100826,38.57,78180.65,6.2,0.5964,0.00013,30.55823]
[1777301103728,38.57,78189.47,6.2,0.59753,0.00013,30.53993]
[1777301109221,38.57,78186.44,6.2,0.59714,0.00013,30.54625]
[1777301111235,38.57,78180.97,6.2,0.59644,0.00013,30.55756]
[1777301113249,38.57,78169.22,6.2,0.59495,0.00013,30.58155]
[1777301116314,38.57,78164.88,6.2,0.5944,0.00013,30.59028]
[1777301116462,38.57,78164.88,6.2,0.5944,0.00013,30.59028]
[1777301116867,38.57,78164.88,6.2,0.5944,0.00013,30.59028]
[1777301117037,38.57,78163.08,6.2,0.59417,0.00013,30.59386]
[1777301117277,38.57,78153.86,6.2,0.59299,0.00013,30.61221]
[1777301118826,38.57,78153.86,6.2,0.59299,0.00013,30.61221]
[1777301118842,38.57,78148.07,6.2,0.59226,0.00013,30.62357]
[1777301119234,38.57,78148.07,6.2,0.59226,0.00013,30.62357]
[1777301119334,38.57,78148.07,6.2,0.59226,0.00013,30.62357]
[1777301119522,38.57,78148.07,6.2,0.59226,0.00013,30.62357]
[1777301119531,38.57,78141.36,6.2,0.5914,0.00013,30.63665]
[1777301125333,38.57,78139.86,6.2,0.59121,0.00013,30.63958]
[1777301128354,38.57,78146.03,6.2,0.59199,0.00013,30.62762]
[1777301129603,38.57,78146.03,6.2,0.59199,0.00013,30.62762]
[1777301130145,38.57,78146.03,6.2,0.59199,0.00013,30.62762]
[1777301133759,38.58,78146.37,6.2,0.59204,0.00013,30.62402]
[1777301135456,38.58,78142.74,6.2,0.59158,0.00013,30.63111]
[1777301135545,38.58,78142.74,6.2,0.59158,0.00013,30.63111]
[1777301136411,38.58,78152.42,6.2,0.59281,0.00013,30.6122]
[1777301137260,38.58,78152.42,6.2,0.59281,0.00013,30.6122]
[1777301138121,38.58,78159.22,6.2,0.59368,0.00013,30.59874]
[1777301138871,38.58,78166.46,6.2,0.5946,0.00013,30.58422]
[1777301139433,38.58,78177.11,6.2,0.59596,0.00013,30.56257]
[1777301142453,38.58,78187.68,6.2,0.5973,0.00013,30.54074]
[1777301144267,38.58,78190.34,6.2,0.59764,0.00013,30.5352]
[1777301144366,38.58,78190.34,6.2,0.59764,0.00013,30.5352]
[1777301144467,38.58,78191.79,6.2,0.59782,0.00013,30.53218]
[1777301148198,38.58,78190.97,6.2,0.59772,0.00013,30.53392]
[1777301148556,38.58,78191.47,6.2,0.59778,0.00013,30.53288]
[1777301148926,38.58,78191.47,6.2,0.59778,0.00013,30.53288]
[1777301149275,38.58,78190.89,6.2,0.59771,0.00013,30.53411]
[1777301150810,38.58,78190.53,6.2,0.59766,0.00013,30.53487]
[1777301151163,38.58,78190.53,6.2,0.59766,0.00013,30.53487]
[1777301151433,38.58,78189.68,6.2,0.59755,0.00013,30.53666]
[1777301151814,38.58,78189.68,6.2,0.59755,0.00013,30.53666]
[1777301151895,38.58,78184.92,6.2,0.59695,0.00013,30.54657]
[1777301152458,38.58,78184.92,6.2,0.59695,0.00013,30.54657]
[1777301152523,38.58,78178.79,6.2,0.59617,0.00013,30.55921]
[1777301153660,38.58,78178.79,6.2,0.59617,0.00013,30.55921]
[1777301156463,38.58,78176.89,6.2,0.59592,0.00013,30.5631]
[1777301156904,38.58,78176.89,6.2,0.59592,0.00013,30.5631]
[1777301159106,38.58,78177.44,6.2,0.596,0.00013,30.56197]
[1777301159184,38.58,78177.77,6.2,0.59604,0.00013,30.56129]
[1777301160651,38.58,78180.56,6.2,0.59639,0.00013,30.55556]
[1777301160694,38.58,78180.57,6.2,0.59639,0.00013,30.55554]
[1777301163040,38.58,78178.16,6.2,0.59609,0.00013,30.56049]
[1777301163120,38.58,78178.47,6.2,0.59613,0.00013,30.55985]
[1777301163737,38.58,78178.47,6.2,0.59613,0.00013,30.55985]
[1777301163806,38.58,78177.84,6.2,0.59605,0.00013,30.56114]
[1777301165462,38.58,78176.62,6.2,0.59589,0.00013,30.56364]
[1777301167628,38.58,78169.17,6.2,0.59494,0.00013,30.57878]
[1777301169553,38.58,78166.18,6.2,0.59456,0.00013,30.5848]
[1777301173658,38.58,78160.87,6.2,0.59389,0.00013,30.59545]
[1777301176319,38.58,78166.05,6.2,0.59455,0.00013,30.58505]
[1777301178705,38.58,78155.64,6.2,0.59322,0.00013,30.6058]
[1777301182213,38.58,78153.49,6.2,0.59295,0.00013,30.61004]
[1777301182253,38.58,78153.49,6.2,0.59295,0.00013,30.61004]
[1777301183013,38.58,78154.37,6.2,0.59306,0.00013,30.6083]
[1777301183232,38.58,78154.37,6.2,0.59306,0.00013,30.6083]
[1777301183104,38.58,78134.53,6.2,0.59053,0.00013,30.64689]
[1777301183923,38.58,78134.53,6.2,0.59053,0.00013,30.64689]
[1777301183991,38.58,78138.99,6.2,0.5911,0.00013,30.63835]
[1777301184747,38.58,78133.39,6.2,0.59038,0.00013,30.64911]
[1777301185771,38.58,78133.39,6.2,0.59038,0.00013,30.64911]
[1777301187769,38.57,78140.05,6.2,0.59124,0.00013,30.63626]
[1777301189576,38.57,78140.82,6.2,0.59133,0.00013,30.63476]
[1777301189688,38.57,78140.82,6.2,0.59133,0.00013,30.63476]
[1777301190112,38.57,78147.85,6.2,0.59223,0.00013,30.62107]
[1777301191797,38.57,78154.74,6.2,0.59312,0.00013,30.60453]
[1777301193593,38.57,78155.47,6.2,0.59321,0.00013,30.60309]
[1777301194585,38.57,78157.0,6.2,0.59341,0.00013,30.60005]
[1777301197512,38.57,78155.26,6.2,0.59319,0.00013,30.60348]
[1777301198754,38.57,78158.82,6.2,0.59364,0.00013,30.59641]
[1777301201867,38.57,78149.17,6.2,0.59241,0.00013,30.61546]
[1777301202874,38.57,78154.85,6.2,0.59313,0.00013,30.60427]
[1777301204394,38.57,78157.35,6.2,0.59345,0.00013,30.59931]
[1777301207909,38.57,78166.2,6.2,0.59458,0.00013,30.58157]
[1777301210058,38.57,78165.69,6.2,0.59452,0.00013,30.58259]
[1777301210995,38.57,78167.3,6.2,0.59473,0.00013,30.57933]
[1777301211039,38.57,78176.72,6.2,0.59593,0.00013,30.56017]
[1777301216973,38.57,78180.52,6.2,0.59641,0.00013,30.55236]
[1777301222009,38.57,78178.32,6.2,0.59613,0.00013,30.55689]
[1777301227044,38.57,78176.37,6.2,0.59588,0.00013,30.56086]
[1777301228013,38.57,78176.37,6.2,0.59588,0.00013,30.56086]
[1777301228058,38.57,78176.37,6.2,0.59588,0.00013,30.56086]
[1777301228114,38.57,78174.92,6.2,0.5957,0.00013,30.56382]
[1777301228863,38.57,78174.92,6.2,0.5957,0.00013,30.56382]
[1777301228879,38.57,78174.92,6.2,0.5957,0.00013,30.56382]
[1777301229058,38.57,78177.89,6.2,0.59608,0.00013,30.55774]
[1777301231932,38.57,78183.03,6.2,0.59673,0.00013,30.54715]
[1777301232079,38.57,78184.55,6.2,0.59692,0.00013,30.54401]
[1777301236108,38.57,78193.86,6.2,0.59811,0.00013,30.52461]
[1777301237841,38.57,78194.5,6.2,0.59819,0.00013,30.52328]
[1777301238549,38.57,78194.65,6.2,0.5982,0.00013,30.52298]
[1777301243335,38.57,78195.24,6.2,0.59828,0.00013,30.52182]
[1777301244466,38.57,78194.94,6.2,0.59824,0.00013,30.52247]
[1777301244589,38.57,78194.94,6.2,0.59824,0.00013,30.52247]
[1777301245326,38.57,78195.45,6.2,0.5983,0.00013,30.52141]
[1777301246099,38.57,78195.45,6.2,0.5983,0.00013,30.52141]
[1777301246169,38.57,78195.45,6.2,0.5983,0.00013,30.52141]
[1777301246686,38.57,78193.37,6.2,0.59803,0.00013,30.5258]
[1777301247898,38.57,78191.64,6.2,0.59781,0.00013,30.52944]
[1777301248356,38.58,78188.25,6.2,0.59738,0.00013,30.53653]
[1777301248938,38.58,78188.25,6.2,0.59738,0.00013,30.53653]
[1777301250208,38.58,78195.34,6.2,0.59828,0.00013,30.52171]
[1777301255243,38.58,78197.67,6.2,0.59858,0.00013,30.51388]
[1777301257758,38.58,78197.54,6.2,0.59856,0.00013,30.5142]
[1777301258028,38.58,78197.54,6.2,0.59856,0.00013,30.5142]
[1777301258200,38.58,78197.54,6.2,0.59856,0.00013,30.5142]
[1777301258259,38.58,78197.54,6.2,0.59856,0.00013,30.5142]
[1777301258307,38.58,78197.54,6.2,0.59856,0.00013,30.5142]
[1777301258266,38.58,78209.13,6.2,0.60003,0.00013,30.48953]
[1777301259089,38.58,78209.13,6.2,0.60003,0.00013,30.48953]
[1777301259264,38.58,78209.13,6.2,0.60003,0.00013,30.48953]
[1777301259274,38.58,78220.9,6.2,0.60152,0.00013,30.46407]
[1777301261096,38.58,78224.13,6.2,0.60193,0.00013,30.45699]
[1777301261469,38.58,78228.34,6.2,0.60247,0.00013,30.44772]
[1777301262699,38.58,78231.68,6.2,0.60289,0.00013,30.44033]
[1777301263302,38.58,78240.92,6.2,0.60406,0.00013,30.41971]
[1777301264951,38.58,78241.84,6.2,0.60418,0.00013,30.41765]
[1777301265257,38.58,78241.84,6.2,0.60418,0.00013,30.41765]
[1777301265609,38.58,78243.04,6.2,0.60433,0.00013,30.41497]
[1777301265955,38.58,78243.04,6.2,0.60433,0.00013,30.41497]
[1777301266323,38.58,78250.85,6.2,0.60531,0.00013,30.3973]
[1777301268339,38.58,78241.64,6.2,0.60415,0.00013,30.41814]
[1777301270963,38.58,78238.23,6.2,0.60372,0.00013,30.4258]
[1777301272617,38.58,78236.02,6.2,0.60344,0.00013,30.43077]
[1777301273103,38.58,78236.02,6.2,0.60344,0.00013,30.43077]
[1777301273264,38.58,78236.02,6.2,0.60344,0.00013,30.43077]
[1777301273274,38.58,78234.92,6.2,0.6033,0.00013,30.43325]
[1777301273562,38.58,78234.92,6.2,0.6033,0.00013,30.43325]
[1777301273658,38.58,78234.92,6.2,0.6033,0.00013,30.43325]
[1777301273699,38.58,78223.82,6.2,0.60189,0.00013,30.45779]
[1777301274381,38.58,78232.66,6.2,0.60301,0.00013,30.43828]
[1777301278562,38.58,78231.37,6.2,0.60284,0.00013,30.44115]
[1777301279113,38.58,78231.37,6.2,0.60284,0.00013,30.44115]
[1777301279263,38.58,78231.37,6.2,0.60284,0.00013,30.44115]
[1777301279271,38.58,78227.99,6.2,0.60242,0.00013,30.44864]
[1777301280422,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301281578,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301281660,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301281825,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301281858,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301282128,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301282258,38.58,78220.19,6.2,0.60143,0.00013,30.46575]
[1777301282267,38.58,78215.15,6.2,0.60079,0.00013,30.4767]
[1777301282610,38.58,78215.15,6.2,0.60079,0.00013,30.4767]
[1777301282667,38.58,78215.15,6.2,0.60079,0.00013,30.4767]
[1777301282764,38.58,78215.61,6.2,0.60085,0.00013,30.47569]
[1777301284061,38.58,78215.61,6.2,0.60085,0.00013,30.47569]
[1777301284258,38.58,78215.61,6.2,0.60085,0.00013,30.47569]
[1777301284305,38.58,78214.45,6.2,0.6007,0.00013,30.47819]
[1777301284451,38.58,78221.2,6.2,0.60156,0.00013,30.46351]
[1777301286465,38.58,78229.34,6.2,0.60259,0.00013,30.44559]
[1777301289486,38.58,78239.0,6.2,0.60381,0.00013,30.42409]
[1777301291500,38.58,78248.1,6.2,0.60496,0.00013,30.4036]
[1777301294749,38.58,78250.73,6.2,0.60529,0.00013,30.39767]
[1777301295096,38.58,78250.73,6.2,0.60529,0.00013,30.39767]
[1777301296325,38.58,78259.35,6.2,0.60638,0.00013,30.37802]
[1777301297078,38.58,78259.35,6.2,0.60638,0.00013,30.37802]
[1777301297133,38.58,78259.35,6.2,0.60638,0.00013,30.37802]
[1777301297202,38.58,78259.35,6.2,0.60638,0.00013,30.37802]
[1777301297262,38.58,78259.35,6.2,0.60638,0.00013,30.37802]
[1777301297295,38.58,78259.35,6.2,0.60638,0.00013,30.37802]
[1777301297276,38.58,78262.08,6.2,0.60672,0.00013,30.37171]
[1777301297437,38.58,78262.08,6.2,0.60672,0.00013,30.37171]
[1777301297470,38.58,78262.08,6.2,0.60672,0.00013,30.37171]
[1777301297548,38.58,78267.96,6.2,0.60747,0.00013,30.35806]
[1777301300894,38.58,78271.48,6.2,0.60791,0.00013,30.34982]
[1777301301058,38.58,78271.48,6.2,0.60791,0.00013,30.34982]
[1777301301160,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301302048,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301302064,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301302145,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301302149,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301302258,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301302323,38.58,78272.37,6.2,0.60802,0.00013,30.34772]
[1777301304847,38.58,78268.38,6.2,0.60752,0.00013,30.35703]
[1777301304862,38.58,78268.38,6.2,0.60752,0.00013,30.35703]
[1777301304867,38.58,78269.24,6.2,0.60763,0.00013,30.355]
[1777301305424,38.58,78269.24,6.2,0.60763,0.00013,30.355]
[1777301305459,38.58,78269.24,6.2,0.60763,0.00013,30.355]
[1777301305603,38.58,78268.58,6.2,0.60755,0.00013,30.35654]
[1777301307907,38.58,78266.17,6.2,0.60724,0.00013,30.36214]
[1777301308249,38.58,78266.17,6.2,0.60724,0.00013,30.36214]
[1777301308764,38.58,78265.45,6.2,0.60715,0.00013,30.36379]
[1777301309373,38.58,78265.45,6.2,0.60715,0.00013,30.36379]
[1777301310159,38.58,78262.61,6.2,0.60679,0.00013,30.37042]
[1777301312654,38.59,78243.84,6.2,0.60442,0.00013,30.41041]
[1777301314668,38.59,78243.56,6.2,0.60438,0.00013,30.41111]
[1777301319703,38.59,78241.96,6.2,0.60418,0.00013,30.41481]
[1777301324738,38.59,78240.28,6.2,0.60396,0.00013,30.41866]
[1777301329772,38.59,78237.36,6.2,0.60359,0.00013,30.42526]
[1777301334809,38.59,78237.66,6.2,0.60362,0.00013,30.42465]
[1777301339844,38.6,78238.2,6.2,0.60369,0.00013,30.42351]
[1777301342864,38.6,78245.66,6.2,0.60463,0.00013,30.40677]
[1777301346893,38.6,78251.5,6.2,0.60536,0.00013,30.39363]
[1777301348906,38.6,78243.42,6.2,0.60434,0.00013,30.41198]
[1777301350920,38.6,78234.45,6.2,0.6032,0.00013,30.43209]
[1777301356406,38.6,78231.21,6.2,0.60279,0.00013,30.43929]
[1777301355956,38.6,78225.94,6.2,0.60213,0.00013,30.45092]
[1777301356459,38.6,78225.94,6.2,0.60213,0.00013,30.45092]
[1777301356847,38.6,78225.94,6.2,0.60213,0.00013,30.45092]
[1777301357068,38.6,78222.77,6.2,0.60173,0.00013,30.45787]
[1777301362339,38.6,78219.91,6.2,0.60136,0.00013,30.46408]
[1777301363845,38.6,78220.88,6.2,0.60149,0.00013,30.46194]
[1777301363864,38.6,78220.88,6.2,0.60149,0.00013,30.46194]
[1777301364020,38.6,78222.54,6.2,0.6017,0.00013,30.4583]
[1777301365815,38.6,78225.63,6.2,0.60209,0.00013,30.45152]
[1777301365863,38.6,78225.63,6.2,0.60209,0.00013,30.45152]
[1777301366034,38.6,78222.63,6.2,0.60171,0.00013,30.4581]
[1777301368308,38.6,78219.69,6.2,0.60134,0.00013,30.46451]
[1777301368346,38.6,78210.65,6.2,0.60019,0.00013,30.48407]
[1777301368525,38.6,78210.65,6.2,0.60019,0.00013,30.48407]
[1777301369709,38.6,78209.4,6.2,0.60003,0.00013,30.48679]
[1777301375411,38.6,78206.26,6.2,0.59963,0.00013,30.49067]
[1777301379262,38.61,78204.09,6.2,0.59935,0.00013,30.49541]
[1777301379363,38.61,78198.59,6.2,0.59865,0.00013,30.5071]
[1777301380400,38.61,78198.59,6.2,0.59865,0.00013,30.5071]
[1777301384958,38.61,78198.96,6.2,0.59869,0.00013,30.50649]
[1777301386364,38.61,78199.33,6.2,0.59874,0.00013,30.50574]
[1777301390201,38.61,78211.94,6.2,0.60033,0.00013,30.47893]
[1777301393555,38.61,78213.97,6.2,0.60059,0.00013,30.47461]
[1777301394053,38.61,78213.97,6.2,0.60059,0.00013,30.47461]
[1777301394797,38.61,78217.89,6.2,0.60108,0.00013,30.46614]
[1777301394800,38.61,78217.89,6.2,0.60108,0.00013,30.46614]
[1777301394860,38.61,78217.89,6.2,0.60108,0.00013,30.46614]
[1777301395236,38.61,78222.38,6.2,0.60165,0.00013,30.45635]
[1777301400271,38.61,78223.55,6.2,0.6018,0.00013,30.45375]
[1777301401754,38.61,78220.38,6.2,0.6014,0.00013,30.46066]
[1777301401859,38.61,78220.38,6.2,0.6014,0.00013,30.46066]
[1777301402285,38.61,78219.85,6.2,0.60134,0.00013,30.46181]
[1777301404413,38.61,78217.23,6.2,0.601,0.00013,30.46749]
[1777301405572,38.61,78216.61,6.2,0.60093,0.00013,30.4688]
[1777301405653,38.61,78216.61,6.2,0.60093,0.00013,30.4688]
[1777301411347,38.62,78215.99,6.2,0.60084,0.00013,30.47033]
[1777301411681,38.62,78215.99,6.2,0.60084,0.00013,30.47033]
[1777301411888,38.62,78215.99,6.2,0.60084,0.00013,30.47033]
[1777301413941,38.62,78221.38,6.2,0.60152,0.00013,30.45868]
[1777301414837,38.62,78222.01,6.2,0.6016,0.00013,30.45729]
[1777301414859,38.62,78222.01,6.2,0.6016,0.00013,30.45729]
[1777301415376,38.62,78221.61,6.2,0.60155,0.00013,30.45816]
[1777301420410,38.62,78222.46,6.2,0.60166,0.00013,30.45625]
[1777301423601,38.62,78223.72,6.2,0.60182,0.00013,30.45347]
[1777301423795,38.62,78223.72,6.2,0.60182,0.00013,30.45347]
[1777301424391,38.62,78223.72,6.2,0.60182,0.00013,30.45347]
[1777301424460,38.62,78223.72,6.2,0.60182,0.00013,30.45347]
[1777301424439,38.62,78220.99,6.2,0.60147,0.00013,30.45943]
[1777301425446,38.62,78213.57,6.2,0.60053,0.00013,30.47552]
[1777301425885,38.62,78213.57,6.2,0.60053,0.00013,30.47552]
[1777301426818,38.62,78212.09,6.2,0.60035,0.00013,30.47874]
[1777301429639,38.62,78213.56,6.2,0.60053,0.00013,30.47568]
[1777301429718,38.62,78213.56,6.2,0.60053,0.00013,30.47568]
[1777301432088,38.62,78206.69,6.2,0.59966,0.00013,30.48749]
[1777301432941,38.62,78205.83,6.2,0.59955,0.00013,30.48936]
[1777301433564,38.62,78201.8,6.2,0.59904,0.00013,30.49796]
[1777301436522,38.62,78198.35,6.2,0.59859,0.00013,30.50534]
[1777301437467,38.62,78198.35,6.2,0.59859,0.00013,30.50534]
[1777301437650,38.62,78195.35,6.2,0.59821,0.00013,30.51169]
[1777301437667,38.62,78195.35,6.2,0.59821,0.00013,30.51169]
[1777301437728,38.62,78184.42,6.2,0.59682,0.00013,30.53447]
[1777301439570,38.63,78182.13,6.2,0.59653,0.00013,30.53922]
[1777301439723,38.63,78181.97,6.2,0.59651,0.00013,30.53956]
[1777301440791,38.63,78181.97,6.2,0.59651,0.00013,30.53956]
[1777301440801,38.63,78182.79,6.2,0.59661,0.00013,30.53787]
[1777301442334,38.63,78182.79,6.2,0.59661,0.00013,30.53787]
[1777301442405,38.63,78183.36,6.2,0.59669,0.00013,30.53669]
[1777301443572,38.63,78169.97,6.2,0.59498,0.00013,30.56403]
[1777301444667,38.63,78169.97,6.2,0.59498,0.00013,30.56403]
[1777301446142,38.63,78169.92,6.2,0.59498,0.00013,30.56413]
[1777301446243,38.62,78171.07,6.2,0.59513,0.00013,30.56178]
[1777301447700,38.62,78171.37,6.2,0.59516,0.00013,30.56117]
[1777301447721,38.62,78172.67,6.2,0.59533,0.00013,30.55852]
[1777301449465,38.62,78172.67,6.2,0.59533,0.00013,30.55852]
[1777301449673,38.62,78171.69,6.2,0.59521,0.00013,30.56048]
[1777301449777,38.62,78171.63,6.2,0.5952,0.00013,30.5606]
[1777301452787,38.62,78172.4,6.2,0.5953,0.00013,30.55901]
[1777301452825,38.62,78171.68,6.2,0.59521,0.00013,30.56045]
[1777301454473,38.62,78171.68,6.2,0.59521,0.00013,30.56045]
[1777301454512,38.62,78171.68,6.2,0.59521,0.00013,30.56045]
[1777301455264,38.62,78169.56,6.2,0.59494,0.00013,30.56473]
[1777301455266,38.62,78169.56,6.2,0.59494,0.00013,30.56473]
[1777301455426,38.62,78160.4,6.2,0.59377,0.00013,30.58309]
[1777301460693,38.62,78160.11,6.2,0.59374,0.00013,30.5836]
[1777301461918,38.62,78160.11,6.2,0.59374,0.00013,30.5836]
[1777301462005,38.62,78160.11,6.2,0.59374,0.00013,30.5836]
[1777301462743,38.62,78159.26,6.2,0.59363,0.00013,30.58526]
[1777301462782,38.62,78159.26,6.2,0.59363,0.00013,30.58526]
[1777301468749,38.62,78158.76,6.2,0.59357,0.00013,30.58621]
[1777301474372,38.62,78157.94,6.2,0.59347,0.00013,30.5878]
[1777301478951,38.62,78158.72,6.2,0.59357,0.00013,30.58621]
[1777301479827,38.61,78148.96,6.2,0.59233,0.00013,30.60543]
[1777301480797,38.61,78148.96,6.2,0.59233,0.00013,30.60543]
[1777301482543,38.61,78148.3,6.2,0.59224,0.00013,30.60672]
[1777301482645,38.61,78148.35,6.2,0.59225,0.00013,30.60662]
[1777301483467,38.61,78148.35,6.2,0.59225,0.00013,30.60662]
[1777301483551,38.62,78138.38,6.2,0.59098,0.00013,30.62596]
[1777301484714,38.62,78134.51,6.2,0.59048,0.00013,30.63338]
[1777301484913,38.62,78134.51,6.2,0.59048,0.00013,30.63338]
[1777301485019,38.62,78134.51,6.2,0.59048,0.00013,30.63338]
[1777301485024,38.62,78134.51,6.2,0.59048,0.00013,30.63338]
[1777301485063,38.62,78134.51,6.2,0.59048,0.00013,30.63338]
[1777301485104,38.62,78135.44,6.2,0.5906,0.00013,30.63161]
[1777301487370,38.62,78130.76,6.2,0.59001,0.00013,30.64053]
[1777301487460,38.62,78130.76,6.2,0.59001,0.00013,30.64053]
[1777301487561,38.62,78130.09,6.2,0.58992,0.00013,30.64179]
[1777301488965,38.62,78130.22,6.2,0.58994,0.00013,30.64155]
[1777301490150,38.62,78128.83,6.2,0.58976,0.00013,30.64419]
[1777301492917,38.62,78138.02,6.2,0.59094,0.00013,30.62369]
[1777301496057,38.62,78141.41,6.2,0.59137,0.00013,30.61717]
[1777301496275,38.62,78141.41,6.2,0.59137,0.00013,30.61717]
[1777301496946,38.62,78149.6,6.2,0.59241,0.00013,30.60127]
[1777301498136,38.62,78149.6,6.2,0.59241,0.00013,30.60127]
[1777301498197,38.62,78149.6,6.2,0.59241,0.00013,30.60127]
[1777301498216,38.62,78149.6,6.2,0.59241,0.00013,30.60127]
[1777301498281,38.62,78149.6,6.2,0.59241,0.00013,30.60127]
[1777301498287,38.62,78149.6,6.2,0.59241,0.00013,30.60127]
[1777301498960,38.62,78166.17,6.2,0.59452,0.00013,30.56839]
[1777301500061,38.62,78166.17,6.2,0.59452,0.00013,30.56839]
[1777301500092,38.62,78166.17,6.2,0.59452,0.00013,30.56839]
[1777301500162,38.62,78167.0,6.2,0.59463,0.00013,30.5667]
[1777301506009,38.61,78169.33,6.2,0.59493,0.00013,30.56191]
[1777301509265,38.61,78167.78,6.2,0.59474,0.00013,30.56502]
[1777301513613,38.61,78161.67,6.2,0.59396,0.00013,30.5772]
[1777301513762,38.61,78161.67,6.2,0.59396,0.00013,30.5772]
[1777301514065,38.61,78156.33,6.2,0.59328,0.00013,30.58785]
[1777301514656,38.61,78156.33,6.2,0.59328,0.00013,30.58785]
[1777301515346,38.61,78156.33,6.2,0.59328,0.00013,30.58785]
[1777301515529,38.61,78147.1,6.2,0.5921,0.00013,30.60601]
[1777301515645,38.61,78147.1,6.2,0.5921,0.00013,30.60601]
[1777301516462,38.61,78147.1,6.2,0.5921,0.00013,30.60601]
[1777301516524,38.61,78137.24,6.2,0.59084,0.00013,30.6251]
[1777301516859,38.61,78137.24,6.2,0.59084,0.00013,30.6251]
[1777301517086,38.61,78133.85,6.2,0.59041,0.00013,30.63159]
[1777301519227,38.61,78128.43,6.2,0.58972,0.00013,30.64191]
[1777301520241,38.61,78128.43,6.2,0.58972,0.00013,30.64191]
[1777301520316,38.61,78128.43,6.2,0.58972,0.00013,30.64191]
[1777301520494,38.61,78128.9,6.2,0.58978,0.00013,30.64104]
[1777301521252,38.62,78119.29,6.2,0.58855,0.00013,30.6591]
[1777301522163,38.62,78119.29,6.2,0.58855,0.00013,30.6591]
[1777301522214,38.62,78120.88,6.2,0.58875,0.00013,30.65616]
[1777301524204,38.62,78119.74,6.2,0.5886,0.00013,30.65831]
[1777301524209,38.62,78115.37,6.2,0.58804,0.00013,30.66644]
[1777301525141,38.62,78109.04,6.2,0.58723,0.00013,30.67811]
[1777301525670,38.62,78109.04,6.2,0.58723,0.00013,30.67811]
[1777301525862,38.62,78109.04,6.2,0.58723,0.00013,30.67811]
[1777301526865,38.62,78106.28,6.2,0.58688,0.00013,30.68316]
[1777301528065,38.62,78101.66,6.2,0.58629,0.00013,30.69154]
[1777301530460,38.62,78100.41,6.2,0.58612,0.00013,30.69381]
[1777301531665,38.62,78101.45,6.2,0.58626,0.00013,30.69194]
[1777301532865,38.62,78101.19,6.2,0.58622,0.00013,30.69241]
[1777301534060,38.62,78099.71,6.2,0.58603,0.00013,30.69508]
[1777301534206,38.62,78092.81,6.2,0.58515,0.00013,30.70743]
[1777301539240,38.62,78093.81,6.2,0.58528,0.00013,30.70563]
[1777301542293,38.62,78092.86,6.2,0.58516,0.00013,30.70732]
[1777301542399,38.62,78092.86,6.2,0.58516,0.00013,30.70732]
[1777301542417,38.62,78092.86,6.2,0.58516,0.00013,30.70732]
[1777301543464,38.62,78091.54,6.2,0.58499,0.00013,30.70966]
[1777301544114,38.62,78087.25,6.2,0.58444,0.00013,30.71724]
[1777301544597,38.62,78087.25,6.2,0.58444,0.00013,30.71724]
[1777301544619,38.62,78087.25,6.2,0.58444,0.00013,30.71724]
[1777301544909,38.62,78085.15,6.2,0.58417,0.00013,30.72093]
[1777301547201,38.62,78081.26,6.2,0.58367,0.00013,30.72772]
[1777301547230,38.62,78081.26,6.2,0.58367,0.00013,30.72772]
[1777301547725,38.62,78079.24,6.2,0.58341,0.00013,30.73124]
[1777301548310,38.62,78070.54,6.2,0.58229,0.00013,30.74621]
[1777301549702,38.62,78068.81,6.2,0.58207,0.00013,30.74917]
[1777301550813,38.62,78064.31,6.2,0.58149,0.00013,30.75681]
[1777301551849,38.62,78062.44,6.2,0.58126,0.00013,30.757]
[1777301552137,38.62,78062.44,6.2,0.58126,0.00013,30.757]
[1777301552260,38.62,78062.44,6.2,0.58126,0.00013,30.757]
[1777301552582,38.62,78055.01,6.2,0.5803,0.00013,30.76942]
[1777301552834,38.62,78055.01,6.2,0.5803,0.00013,30.76942]
[1777301553345,38.62,78052.29,6.2,0.57995,0.00013,30.7739]
[1777301554870,38.62,78052.64,6.2,0.58,0.00013,30.7733]
[1777301555360,38.62,78048.44,6.2,0.57946,0.00013,30.78017]
[1777301559206,38.62,78049.58,6.2,0.57961,0.00013,30.77823]
[1777301559388,38.61,78049.48,6.2,0.5796,0.00013,30.77837]
[1777301564422,38.61,78049.86,6.2,0.57966,0.00013,30.77766]
[1777301568017,38.61,78051.93,6.2,0.57992,0.00013,30.77421]
[1777301568451,38.61,78049.98,6.2,0.57967,0.00013,30.7774]
[1777301573489,38.61,78034.77,6.2,0.57772,0.00013,30.80191]
[1777301574599,38.61,78034.77,6.2,0.57772,0.00013,30.80191]
[1777301575068,38.6,78031.08,6.2,0.57725,0.00013,30.80774]
[1777301577686,38.6,78030.04,6.2,0.57711,0.00013,30.80939]
[1777301577765,38.6,78030.04,6.2,0.57711,0.00013,30.80939]
[1777301577799,38.6,78030.04,6.2,0.57711,0.00013,30.80939]
[1777301578038,38.6,78030.04,6.2,0.57711,0.00013,30.80939]
[1777301578521,38.6,78030.04,6.2,0.57711,0.00013,30.80939]
[1777301578524,38.6,78018.69,6.2,0.57565,0.00013,30.82709]
[1777301579648,38.6,78018.69,6.2,0.57565,0.00013,30.82709]
[1777301579530,38.61,78008.96,6.2,0.5744,0.00013,30.84194]
[1777301579749,38.61,78008.96,6.2,0.5744,0.00013,30.84194]
[1777301579817,38.61,78008.96,6.2,0.5744,0.00013,30.84194]
[1777301580372,38.61,78008.96,6.2,0.5744,0.00013,30.84194]
[1777301580462,38.61,78008.96,6.2,0.5744,0.00013,30.84194]
[1777301580538,38.61,77996.31,6.2,0.57276,0.00013,30.86078]
[1777301581112,38.61,77996.31,6.2,0.57276,0.00013,30.86078]
[1777301581187,38.61,77996.31,6.2,0.57276,0.00013,30.86078]
[1777301581260,38.61,77996.31,6.2,0.57276,0.00013,30.86078]
[1777301581372,38.61,77996.31,6.2,0.57276,0.00013,30.86078]
[1777301581484,38.61,77996.31,6.2,0.57276,0.00013,30.86078]
[1777301581544,38.61,77996.49,6.2,0.57279,0.00013,30.86051]
[1777301582890,38.61,77999.87,6.2,0.57322,0.00013,30.85554]
[1777301582988,38.61,77999.87,6.2,0.57322,0.00013,30.85554]
[1777301583579,38.61,77999.87,6.2,0.57322,0.00013,30.85554]
[1777301583605,38.61,78003.2,6.2,0.57365,0.00013,30.85061]
[1777301584006,38.61,78003.2,6.2,0.57365,0.00013,30.85061]
[1777301584523,38.61,78003.2,6.2,0.57365,0.00013,30.85061]
[1777301585046,38.61,77999.48,6.2,0.57317,0.00013,30.85613]
[1777301585071,38.61,77999.48,6.2,0.57317,0.00013,30.85613]
[1777301585260,38.61,77999.48,6.2,0.57317,0.00013,30.85613]
[1777301585592,38.61,77996.33,6.2,0.57276,0.00013,30.86078]
[1777301586372,38.61,77996.33,6.2,0.57276,0.00013,30.86078]
[1777301586461,38.61,77996.33,6.2,0.57276,0.00013,30.86078]
[1777301586580,38.61,77996.06,6.2,0.57273,0.00013,30.86117]
[1777301587355,38.61,77996.06,6.2,0.57273,0.00013,30.86117]
[1777301589798,38.61,77998.44,6.2,0.57303,0.00013,30.8577]
[1777301590607,38.61,78005.51,6.2,0.57395,0.00013,30.8472]
[1777301590853,38.61,78005.51,6.2,0.57395,0.00013,30.8472]
[1777301591614,38.61,78008.51,6.2,0.57433,0.00013,30.84269]
[1777301592125,38.61,78008.51,6.2,0.57433,0.00013,30.84269]
[1777301592622,38.61,78008.0,6.2,0.57427,0.00013,30.84347]
[1777301592895,38.61,78008.0,6.2,0.57427,0.00013,30.84347]
[1777301595644,38.61,78000.51,6.2,0.5733,0.00013,30.85465]
[1777301597856,38.61,77997.69,6.2,0.57294,0.00013,30.85882]
[1777301597889,38.61,77997.69,6.2,0.57294,0.00013,30.85882]
[1777301598079,38.61,77997.69,6.2,0.57294,0.00013,30.85882]
[1777301598232,38.61,77997.69,6.2,0.57294,0.00013,30.85882]
[1777301598665,38.61,77992.86,6.2,0.57231,0.00013,30.8659]
[1777301598982,38.61,77992.86,6.2,0.57231,0.00013,30.8659]
[1777301599002,38.61,77992.86,6.2,0.57231,0.00013,30.8659]
[1777301599060,38.61,77992.86,6.2,0.57231,0.00013,30.8659]
[1777301599541,38.61,77992.86,6.2,0.57231,0.00013,30.8659]
[1777301599676,38.61,77985.44,6.2,0.57135,0.00013,30.87663]
[1777301599786,38.61,77985.44,6.2,0.57135,0.00013,30.87663]
[1777301600157,38.61,77985.44,6.2,0.57135,0.00013,30.87663]
[1777301600685,38.61,77975.08,6.2,0.57001,0.00013,30.89129]
[1777301600948,38.61,77975.08,6.2,0.57001,0.00013,30.89129]
[1777301601393,38.61,77975.08,6.2,0.57001,0.00013,30.89129]
[1777301601691,38.61,77964.55,6.2,0.56865,0.00013,30.90582]
[1777301602070,38.61,77964.55,6.2,0.56865,0.00013,30.90582]
[1777301602536,38.61,77964.55,6.2,0.56865,0.00013,30.90582]
[1777301602548,38.61,77964.55,6.2,0.56865,0.00013,30.90582]
[1777301602583,38.61,77964.55,6.2,0.56865,0.00013,30.90582]
[1777301602627,38.61,77964.55,6.2,0.56865,0.00013,30.90582]
[1777301602844,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301602955,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603245,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603286,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603428,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603470,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603546,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603622,38.61,77964.29,6.2,0.56862,0.00013,30.90616]
[1777301603632,38.61,77954.3,6.2,0.56733,0.00013,30.9196]
[1777301603978,38.61,77954.3,6.2,0.56733,0.00013,30.9196]
[1777301604001,38.61,77954.3,6.2,0.56733,0.00013,30.9196]
[1777301604619,38.61,77931.37,6.2,0.56435,0.00013,30.94927]
[1777301604712,38.61,77924.28,6.2,0.56343,0.00013,30.95808]
[1777301605798,38.61,77924.28,6.2,0.56343,0.00013,30.95808]
[1777301605848,38.61,77922.13,6.2,0.56315,0.00013,30.96072]
[1777301606767,38.61,77922.13,6.2,0.56315,0.00013,30.96072]
[1777301606963,38.61,77922.13,6.2,0.56315,0.00013,30.96072]
[1777301607033,38.61,77922.13,6.2,0.56315,0.00013,30.96072]
[1777301607425,38.61,77919.42,6.2,0.5628,0.00013,30.96401]
[1777301608198,38.61,77909.47,6.2,0.56151,0.00013,30.97593]
[1777301610477,38.61,77904.63,6.2,0.56088,0.00013,30.98162]
[1777301610574,38.61,77904.63,6.2,0.56088,0.00013,30.98162]
[1777301610607,38.6,77905.05,6.2,0.56094,0.00013,30.9811]
[1777301610960,38.6,77905.05,6.2,0.56094,0.00013,30.9811]
[1777301610980,38.6,77905.05,6.2,0.56094,0.00013,30.9811]
[1777301611968,38.6,77907.83,6.2,0.5613,0.00013,30.97489]
[1777301613336,38.6,77908.36,6.2,0.56137,0.00013,30.97426]
[1777301614332,38.6,77904.46,6.2,0.56087,0.00013,30.97884]
[1777301616262,38.6,77899.59,6.2,0.56023,0.00013,30.98448]
[1777301618811,38.6,77910.18,6.2,0.56161,0.00013,30.9721]
[1777301623845,38.6,77906.46,6.2,0.56113,0.00013,30.97648]
[1777301628881,38.6,77910.81,6.2,0.56169,0.00013,30.97132]
[1777301630711,38.6,77910.81,6.2,0.56169,0.00013,30.97132]
[1777301630719,38.6,77910.81,6.2,0.56169,0.00013,30.97132]
[1777301630726,38.6,77910.81,6.2,0.56169,0.00013,30.97132]
[1777301631222,38.6,77909.94,6.2,0.56158,0.00013,30.97236]
[1777301631401,38.6,77909.94,6.2,0.56158,0.00013,30.97236]
[1777301631582,38.6,77909.94,6.2,0.56158,0.00013,30.97236]
[1777301631595,38.6,77909.94,6.2,0.56158,0.00013,30.97236]
[1777301631690,38.6,77888.75,6.2,0.55882,0.00013,30.99673]
[1777301632138,38.6,77888.75,6.2,0.55882,0.00013,30.99673]
[1777301632747,38.6,77888.75,6.2,0.55882,0.00013,30.99673]
[1777301632168,38.6,77866.66,6.2,0.55595,0.00013,31.02054]
[1777301632782,38.6,77866.66,6.2,0.55595,0.00013,31.02054]
[1777301633374,38.6,77866.66,6.2,0.55595,0.00013,31.02054]
[1777301633383,38.6,77866.66,6.2,0.55595,0.00013,31.02054]
[1777301633612,38.6,77864.08,6.2,0.55561,0.00013,31.02321]
[1777301634277,38.6,77868.7,6.2,0.55622,0.00013,31.01839]
[1777301637322,38.6,77868.47,6.2,0.55619,0.00013,31.01861]
[1777301638830,38.6,77866.62,6.2,0.55595,0.00013,31.02054]
[1777301640358,38.6,77870.84,6.2,0.5565,0.00013,31.01611]
[1777301641069,38.6,77871.9,6.2,0.55664,0.00013,31.01499]
[1777301641177,38.6,77871.9,6.2,0.55664,0.00013,31.01499]
[1777301641788,38.6,77869.16,6.2,0.55628,0.00013,31.01788]
[1777301643795,38.6,77872.3,6.2,0.55669,0.00013,31.01455]
[1777301644026,38.6,77872.3,6.2,0.55669,0.00013,31.01455]
[1777301644212,38.6,77872.3,6.2,0.55669,0.00013,31.01455]
[1777301644233,38.6,77878.92,6.2,0.55755,0.00013,31.00746]
[1777301647030,38.6,77872.18,6.2,0.55667,0.00013,31.01467]
[1777301652067,38.59,77870.18,6.2,0.55641,0.00013,31.01677]
[1777301654574,38.59,77874.07,6.2,0.55692,0.00013,31.01265]
[1777301655746,38.59,77875.87,6.2,0.55716,0.00013,31.01072]
[1777301657348,38.59,77877.64,6.2,0.55739,0.00013,31.00881]
[1777301657379,38.59,77877.64,6.2,0.55739,0.00013,31.00881]
[1777301657517,38.59,77877.64,6.2,0.55739,0.00013,31.00881]
[1777301657564,38.59,77878.05,6.2,0.55744,0.00013,31.00836]
[1777301658109,38.59,77888.12,6.2,0.55875,0.00013,30.9973]
[1777301663736,38.59,77893.35,6.2,0.55944,0.00013,30.99139]
[1777301663936,38.59,77892.51,6.2,0.55933,0.00013,30.99233]
[1777301666804,38.59,77898.73,6.2,0.56014,0.00013,30.98523]
[1777301668179,38.59,77912.68,6.2,0.56196,0.00013,30.96887]
[1777301669011,38.59,77912.68,6.2,0.56196,0.00013,30.96887]
[1777301670212,38.58,77911.49,6.2,0.5618,0.00013,30.97027]
[1777301671416,38.58,77911.27,6.2,0.56177,0.00013,30.97053]
[1777301671834,38.58,77912.57,6.2,0.56195,0.00013,30.96603]
[1777301672275,38.58,77912.57,6.2,0.56195,0.00013,30.96603]
[1777301673614,38.58,77910.74,6.2,0.56171,0.00013,30.96822]
[1777301675301,38.59,77909.8,6.2,0.56159,0.00013,30.96933]
[1777301677706,38.59,77908.66,6.2,0.56144,0.00013,30.97069]
[1777301678430,38.59,77906.91,6.2,0.56121,0.00013,30.97275]
[1777301680088,38.59,77906.56,6.2,0.56116,0.00013,30.97316]
[1777301682011,38.59,77911.87,6.2,0.56186,0.00013,30.96687]
[1777301682087,38.59,77911.87,6.2,0.56186,0.00013,30.96687]
[1777301682584,38.59,77911.87,6.2,0.56186,0.00013,30.96687]
[1777301684187,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684312,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684454,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684539,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684642,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684657,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684750,38.59,77913.06,6.2,0.56201,0.00013,30.96545]
[1777301684699,38.58,77913.51,6.2,0.56207,0.00013,30.96486]
[1777301684992,38.58,77913.51,6.2,0.56207,0.00013,30.96486]
[1777301685417,38.58,77913.51,6.2,0.56207,0.00013,30.96486]
[1777301685543,38.58,77934.17,6.2,0.56476,0.00013,30.9394]
[1777301685810,38.58,77934.17,6.2,0.56476,0.00013,30.9394]
[1777301685820,38.58,77934.17,6.2,0.56476,0.00013,30.9394]
[1777301685885,38.58,77934.17,6.2,0.56476,0.00013,30.9394]
[1777301687311,38.58,77935.34,6.2,0.56491,0.00013,30.93791]
[1777301689429,38.58,77934.73,6.2,0.56483,0.00013,30.93869]
[1777301689719,38.58,77934.73,6.2,0.56483,0.00013,30.93869]
[1777301691137,38.58,77936.88,6.2,0.56511,0.00013,30.93596]
[1777301696375,38.58,77939.47,6.2,0.56545,0.00013,30.93259]
[1777301696919,38.58,77939.47,6.2,0.56545,0.00013,30.93259]
[1777301697382,38.58,77938.68,6.2,0.56535,0.00013,30.9336]
[1777301702417,38.58,77936.14,6.2,0.56502,0.00013,30.9368]
[1777301704051,38.57,77935.12,6.2,0.56489,0.00013,30.93808]
[1777301704214,38.57,77935.12,6.2,0.56489,0.00013,30.93808]
[1777301704265,38.57,77935.12,6.2,0.56489,0.00013,30.93808]
[1777301704414,38.57,77935.12,6.2,0.56489,0.00013,30.93808]
[1777301704431,38.57,77926.21,6.2,0.56373,0.00013,30.94926]
[1777301706266,38.58,77921.33,6.2,0.5631,0.00013,30.95529]
[1777301707037,38.58,77915.85,6.2,0.56238,0.00013,30.96196]
[1777301708599,38.58,77914.64,6.2,0.56223,0.00013,30.96343]
[1777301708642,38.58,77906.73,6.2,0.5612,0.00013,30.97284]
[1777301709012,38.58,77906.73,6.2,0.5612,0.00013,30.97284]
[1777301709466,38.58,77898.66,6.2,0.56015,0.00013,30.98222]
[1777301711620,38.58,77894.2,6.2,0.55957,0.00013,30.98732]
[1777301711737,38.58,77894.2,6.2,0.55957,0.00013,30.98732]
[1777301714203,38.58,77901.27,6.2,0.56049,0.00013,30.9792]
[1777301715940,38.58,77899.85,6.2,0.5603,0.00013,30.98083]
[1777301719292,38.57,77897.05,6.2,0.55994,0.00013,30.98404]
[1777301724572,38.57,77893.15,6.2,0.55943,0.00013,30.98845]
[1777301729607,38.57,77895.77,6.2,0.55978,0.00013,30.98545]
[1777301729886,38.57,77895.77,6.2,0.55978,0.00013,30.98545]
[1777301729923,38.57,77895.77,6.2,0.55978,0.00013,30.98545]
[1777301729953,38.57,77895.77,6.2,0.55978,0.00013,30.98545]
[1777301730614,38.57,77902.22,6.2,0.56062,0.00013,30.97802]
[1777301730936,38.57,77902.22,6.2,0.56062,0.00013,30.97802]
[1777301731936,38.57,77902.24,6.2,0.56063,0.00013,30.97504]
[1777301737662,38.57,77903.94,6.2,0.56085,0.00013,30.97305]
[1777301742698,38.57,77898.89,6.2,0.56019,0.00013,30.97889]
[1777301744201,38.57,77897.41,6.2,0.56,0.00013,30.98059]
[1777301749746,38.57,77898.67,6.2,0.56017,0.00013,30.97911]
[1777301754781,38.56,77897.73,6.2,0.56004,0.00013,30.98018]
[1777301758437,38.56,77893.64,6.2,0.55951,0.00013,30.98483]
[1777301758742,38.56,77893.64,6.2,0.55951,0.00013,30.98483]
[1777301759749,38.56,77892.83,6.2,0.55941,0.00013,30.98574]
[1777301759820,38.56,77882.54,6.2,0.55807,0.00013,30.9972]
[1777301759999,38.56,77882.54,6.2,0.55807,0.00013,30.9972]
[1777301760330,38.56,77882.54,6.2,0.55807,0.00013,30.9972]
[1777301760524,38.56,77882.54,6.2,0.55807,0.00013,30.9972]
[1777301760631,38.56,77882.54,6.2,0.55807,0.00013,30.9972]
[1777301760831,38.56,77866.27,6.2,0.55595,0.00013,31.01461]
[1777301761837,38.56,77860.48,6.2,0.55519,0.00013,31.0206]
[1777301763418,38.56,77860.09,6.2,0.55514,0.00013,31.021]
[1777301763470,38.56,77860.09,6.2,0.55514,0.00013,31.021]
[1777301763873,38.56,77860.09,6.2,0.55514,0.00013,31.021]
[1777301763860,38.56,77843.73,6.2,0.553,0.00013,31.03728]
[1777301763943,38.56,77843.73,6.2,0.553,0.00013,31.03728]
[1777301763989,38.56,77843.73,6.2,0.553,0.00013,31.03728]
[1777301764144,38.56,77843.73,6.2,0.553,0.00013,31.03728]
[1777301764562,38.56,77843.73,6.2,0.553,0.00013,31.03728]
[1777301764598,38.56,77843.73,6.2,0.553,0.00013,31.03728]
[1777301764863,38.56,77827.49,6.2,0.55088,0.00013,31.05255]
[1777301765122,38.56,77827.49,6.2,0.55088,0.00013,31.05255]
[1777301765870,38.56,77812.61,6.2,0.54893,0.00013,31.06577]
[1777301766876,38.56,77808.58,6.2,0.54841,0.00013,31.06922]
[1777301767142,38.56,77808.58,6.2,0.54841,0.00013,31.06922]
[1777301767324,38.56,77808.58,6.2,0.54841,0.00013,31.06922]
[1777301767392,38.56,77808.58,6.2,0.54841,0.00013,31.06922]
[1777301767884,38.56,77800.63,6.2,0.54737,0.00013,31.07587]
[1777301769038,38.56,77800.41,6.2,0.54734,0.00013,31.07605]
[1777301771562,38.56,77808.01,6.2,0.54833,0.00013,31.0697]
[1777301771692,38.56,77808.01,6.2,0.54833,0.00013,31.0697]
[1777301772663,38.56,77809.39,6.2,0.54851,0.00013,31.06853]
[1777301773769,38.56,77815.94,6.2,0.54937,0.00013,31.06287]
[1777301774399,38.56,77815.94,6.2,0.54937,0.00013,31.06287]
[1777301774680,38.56,77815.94,6.2,0.54937,0.00013,31.06287]
[1777301775154,38.56,77819.36,6.2,0.54982,0.00013,31.05985]
[1777301775256,38.56,77812.43,6.2,0.54891,0.00013,31.06591]
[1777301777482,38.56,77806.98,6.2,0.5482,0.00013,31.07056]
[1777301777966,38.56,77810.05,6.2,0.5486,0.00013,31.06795]
[1777301778053,38.56,77810.05,6.2,0.5486,0.00013,31.06795]
[1777301778266,38.56,77810.05,6.2,0.5486,0.00013,31.06795]
[1777301780142,38.56,77811.41,6.2,0.54878,0.00013,31.06678]
[1777301781880,38.56,77812.53,6.2,0.54893,0.00013,31.06582]
[1777301782170,38.56,77813.86,6.2,0.5491,0.00013,31.06466]
[1777301783215,38.56,77814.65,6.2,0.5492,0.00013,31.06397]
[1777301783272,38.56,77820.87,6.2,0.55002,0.00013,31.05849]
[1777301783938,38.56,77820.87,6.2,0.55002,0.00013,31.05849]
[1777301783970,38.56,77820.87,6.2,0.55002,0.00013,31.05849]
[1777301784014,38.56,77826.7,6.2,0.55078,0.00013,31.05323]
[1777301785150,38.56,77826.7,6.2,0.55078,0.00013,31.05323]
[1777301788711,38.54,77833.0,6.2,0.55162,0.00013,31.04728]
[1777301789111,38.54,77833.8,6.2,0.55172,0.00013,31.04653]
[1777301789273,38.54,77833.8,6.2,0.55172,0.00013,31.04653]
[1777301789453,38.54,77839.27,6.2,0.55244,0.00013,31.04135]
[1777301790042,38.54,77853.63,6.2,0.55432,0.00013,31.0273]
[1777301792040,38.54,77857.53,6.2,0.55483,0.00013,31.02042]
[1777301792144,38.54,77857.53,6.2,0.55483,0.00013,31.02042]
[1777301792303,38.54,77861.97,6.2,0.55541,0.00013,31.01586]
[1777301793538,38.54,77861.97,6.2,0.55541,0.00013,31.01586]
[1777301793637,38.54,77861.97,6.2,0.55541,0.00013,31.01586]
[1777301793648,38.54,77861.97,6.2,0.55541,0.00013,31.01586]
[1777301793653,38.54,77861.97,6.2,0.55541,0.00013,31.01586]
[1777301793757,38.54,77868.63,6.2,0.55628,0.00013,31.00893]
[1777301794309,38.54,77868.63,6.2,0.55628,0.00013,31.00893]
[1777301794437,38.54,77868.63,6.2,0.55628,0.00013,31.00893]
[1777301794478,38.54,77880.31,6.2,0.5578,0.00013,30.99642]
[1777301794961,38.54,77880.31,6.2,0.5578,0.00013,30.99642]
[1777301795177,38.54,77880.31,6.2,0.5578,0.00013,30.99642]
[1777301796086,38.54,77867.49,6.2,0.55613,0.00013,31.01014]
[1777301798621,38.54,77866.96,6.2,0.55606,0.00013,31.01069]
[1777301798702,38.54,77868.37,6.2,0.55625,0.00013,31.00921]
[1777301802225,38.54,77864.1,6.2,0.55569,0.00013,31.01367]
[1777301802269,38.54,77864.1,6.2,0.55569,0.00013,31.01367]
[1777301802350,38.54,77864.1,6.2,0.55569,0.00013,31.01367]
[1777301802625,38.54,77862.59,6.2,0.55549,0.00013,31.01523]
[1777301803134,38.54,77852.9,6.2,0.55423,0.00013,31.02506]
[1777301807163,38.53,77852.66,6.2,0.5542,0.00013,31.02524]
[1777301809178,38.53,77854.74,6.2,0.55448,0.00013,31.02313]
[1777301809189,38.53,77854.74,6.2,0.55448,0.00013,31.02313]
[1777301809277,38.53,77854.74,6.2,0.55448,0.00013,31.02313]
[1777301809346,38.53,77854.74,6.2,0.55448,0.00013,31.02313]
[1777301809360,38.53,77854.74,6.2,0.55448,0.00013,31.02313]
[1777301809536,38.53,77854.74,6.2,0.55448,0.00013,31.02313]
[1777301809628,38.53,77855.14,6.2,0.55453,0.00013,31.02271]
[1777301810184,38.53,77867.94,6.2,0.5562,0.00013,31.00955]
[1777301811374,38.53,77877.62,6.2,0.55746,0.00013,30.99923]
[1777301812386,38.53,77877.62,6.2,0.55746,0.00013,30.99923]
[1777301812502,38.53,77877.62,6.2,0.55746,0.00013,30.99923]
[1777301813208,38.53,77877.61,6.2,0.55746,0.00013,30.99924]
[1777301814675,38.53,77877.61,6.2,0.55746,0.00013,30.99924]
[1777301814686,38.53,77877.61,6.2,0.55746,0.00013,30.99924]
[1777301814749,38.53,77875.58,6.2,0.5572,0.00013,31.00143]
[1777301816720,38.53,77871.48,6.2,0.55666,0.00013,31.00582]
[1777301816747,38.53,77871.48,6.2,0.55666,0.00013,31.00582]
[1777301816804,38.53,77871.48,6.2,0.55666,0.00013,31.00582]
[1777301816946,38.53,77869.37,6.2,0.55639,0.00013,31.00805]
[1777301818460,38.53,77869.87,6.2,0.55645,0.00013,31.00752]
[1777301821272,38.53,77873.43,6.2,0.55692,0.00013,31.00374]
[1777301821575,38.53,77873.43,6.2,0.55692,0.00013,31.00374]
[1777301821637,38.53,77873.61,6.2,0.55694,0.00013,31.00355]
[1777301822120,38.53,77873.61,6.2,0.55694,0.00013,31.00355]
[1777301822504,38.53,77873.61,6.2,0.55694,0.00013,31.00355]
[1777301822811,38.53,77873.61,6.2,0.55694,0.00013,31.00355]
[1777301822960,38.53,77873.61,6.2,0.55694,0.00013,31.00355]
[1777301822913,38.53,77886.48,6.2,0.55862,0.00013,30.98951]
[1777301823703,38.53,77886.48,6.2,0.55862,0.00013,30.98951]
[1777301823831,38.53,77886.48,6.2,0.55862,0.00013,30.98951]
[1777301824372,38.53,77884.14,6.2,0.55831,0.00013,30.9921]
[1777301824981,38.53,77884.14,6.2,0.55831,0.00013,30.9921]
[1777301825925,38.53,77880.11,6.2,0.55779,0.00013,30.99652]
[1777301825995,38.53,77878.51,6.2,0.55758,0.00013,30.99826]
[1777301826760,38.53,77878.51,6.2,0.55758,0.00013,30.99826]
[1777301827519,38.53,77873.08,6.2,0.55687,0.00013,31.00411]
[1777301828072,38.53,77872.4,6.2,0.55678,0.00013,31.00483]
[1777301830250,38.53,77876.88,6.2,0.55737,0.00013,31.00003]
[1777301830321,38.53,77876.88,6.2,0.55737,0.00013,31.00003]
[1777301830323,38.53,77876.88,6.2,0.55737,0.00013,31.00003]
[1777301830382,38.53,77876.88,6.2,0.55737,0.00013,31.00003]
[1777301830655,38.53,77876.88,6.2,0.55737,0.00013,31.00003]
[1777301830818,38.53,77876.88,6.2,0.55737,0.00013,31.00003]
[1777301831785,38.53,77877.16,6.2,0.5574,0.00013,30.99973]
[1777301832914,38.53,77873.55,6.2,0.55693,0.00013,31.00361]
[1777301832949,38.53,77873.55,6.2,0.55693,0.00013,31.00361]
[1777301833268,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833334,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833402,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833550,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833679,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833728,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833966,38.53,77876.75,6.2,0.55735,0.00013,31.00017]
[1777301833753,38.53,77855.98,6.2,0.55464,0.00013,31.02188]
[1777301834074,38.53,77855.98,6.2,0.55464,0.00013,31.02188]
[1777301834153,38.53,77855.98,6.2,0.55464,0.00013,31.02188]
[1777301834935,38.53,77855.98,6.2,0.55464,0.00013,31.02188]
[1777301834367,38.53,77847.24,6.2,0.5535,0.00013,31.03058]
[1777301835373,38.53,77847.24,6.2,0.5535,0.00013,31.03058]
[1777301837001,38.53,77847.24,6.2,0.5535,0.00013,31.03058]
[1777301837096,38.53,77845.14,6.2,0.55323,0.00013,31.0326]
[1777301839290,38.53,77847.63,6.2,0.55355,0.00013,31.03015]
[1777301841063,38.52,77848.08,6.2,0.55361,0.00013,31.02968]
[1777301846453,38.52,77849.42,6.2,0.5538,0.00013,31.02827]
[1777301849989,38.51,77848.53,6.2,0.55368,0.00013,31.02912]
[1777301850479,38.51,77849.92,6.2,0.55387,0.00013,31.02771]
[1777301854452,38.5,77854.78,6.2,0.55451,0.00013,31.01986]
[1777301855646,38.5,77853.51,6.2,0.55435,0.00013,31.02112]
[1777301860443,38.5,77855.1,6.2,0.55456,0.00013,31.01945]
[1777301865901,38.49,77863.23,6.2,0.55563,0.00013,31.01111]
[1777301865912,38.49,77863.23,6.2,0.55563,0.00013,31.01111]
[1777301871627,38.49,77861.5,6.2,0.5554,0.00013,31.01287]
[1777301876661,38.49,77860.78,6.2,0.55531,0.00013,31.0136]
[1777301878444,38.49,77860.61,6.2,0.55529,0.00013,31.01377]
[1777301878644,38.49,77860.61,6.2,0.55529,0.00013,31.01377]
[1777301878835,38.49,77860.17,6.2,0.55523,0.00013,31.01422]
[1777301879683,38.49,77852.33,6.2,0.55421,0.00013,31.02216]
[1777301881613,38.49,77850.24,6.2,0.55393,0.00013,31.02423]
[1777301881697,38.49,77852.2,6.2,0.55419,0.00013,31.02226]
[1777301882503,38.49,77852.2,6.2,0.55419,0.00013,31.02226]
[1777301882651,38.49,77852.2,6.2,0.55419,0.00013,31.02226]
[1777301882704,38.49,77863.09,6.2,0.55562,0.00013,31.01116]
[1777301883875,38.49,77863.09,6.2,0.55562,0.00013,31.01116]
[1777301884103,38.49,77864.94,6.2,0.55586,0.00013,31.00923]
[1777301884244,38.49,77864.94,6.2,0.55586,0.00013,31.00923]
[1777301884718,38.49,77860.91,6.2,0.55533,0.00013,31.01341]
[1777301888746,38.48,77847.8,6.2,0.55362,0.00013,31.02658]
[1777301891808,38.48,77846.31,6.2,0.55343,0.00013,31.02801]
[1777301891858,38.48,77846.31,6.2,0.55343,0.00013,31.02801]
[1777301892318,38.48,77846.08,6.2,0.5534,0.00013,31.02821]
[1777301894076,38.47,77845.57,6.2,0.55334,0.00013,31.02869]
[1777301894142,38.47,77845.57,6.2,0.55334,0.00013,31.02869]
[1777301894787,38.47,77838.41,6.2,0.5524,0.00013,31.0356]
[1777301895452,38.47,77838.41,6.2,0.5524,0.00013,31.0356]
[1777301899133,38.47,77833.88,6.2,0.55181,0.00013,31.03986]
[1777301899823,38.47,77824.71,6.2,0.55061,0.00013,31.04834]
[1777301901286,38.47,77822.67,6.2,0.55034,0.00013,31.0502]
[1777301901474,38.47,77822.67,6.2,0.55034,0.00013,31.0502]
[1777301901872,38.47,77816.24,6.2,0.5495,0.00013,31.05593]
[1777301904850,38.47,77812.82,6.2,0.54905,0.00013,31.05893]
[1777301904889,38.47,77812.82,6.2,0.54905,0.00013,31.05893]
[1777301908863,38.47,77815.5,6.2,0.5494,0.00013,31.05658]
[1777301909344,38.47,77815.53,6.2,0.54941,0.00013,31.05655]
[1777301909512,38.47,77815.53,6.2,0.54941,0.00013,31.05655]
[1777301910814,38.47,77816.99,6.2,0.5496,0.00013,31.05526]
[1777301913269,38.47,77817.61,6.2,0.54968,0.00013,31.05177]
[1777301916015,38.47,77825.23,6.2,0.55068,0.00013,31.04491]
[1777301924267,38.46,77822.82,6.2,0.55037,0.00013,31.04705]
[1777301925329,38.46,77822.89,6.2,0.55038,0.00013,31.04698]
[1777301931040,38.45,77825.49,6.2,0.55073,0.00013,31.04456]
[1777301932674,38.45,77825.93,6.2,0.55079,0.00013,31.04415]
[1777301938089,38.45,77819.08,6.2,0.54989,0.00013,31.05032]
[1777301940179,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301940208,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301940226,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301940446,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301940705,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301940753,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301940845,38.45,77818.9,6.2,0.54987,0.00013,31.05047]
[1777301941110,38.45,77802.74,6.2,0.54775,0.00013,31.06443]
[1777301942208,38.45,77802.88,6.2,0.54776,0.00013,31.06431]
[1777301942294,38.45,77800.59,6.2,0.54746,0.00013,31.06622]
[1777301948159,38.45,77799.62,6.2,0.54733,0.00013,31.06703]
[1777301949762,38.45,77799.62,6.2,0.54733,0.00013,31.06703]
[1777301952392,38.45,77798.62,6.2,0.5472,0.00013,31.06786]
[1777301952411,38.45,77798.62,6.2,0.5472,0.00013,31.06786]
[1777301952953,38.45,77798.62,6.2,0.5472,0.00013,31.06786]
[1777301952974,38.45,77798.76,6.2,0.54722,0.00013,31.06774]
[1777301953195,38.45,77805.21,6.2,0.54807,0.00013,31.06237]
[1777301955515,38.45,77809.02,6.2,0.54857,0.00013,31.05912]
[1777301955525,38.45,77809.02,6.2,0.54857,0.00013,31.05912]
[1777301955702,38.45,77804.0,6.2,0.54791,0.00013,31.06338]
[1777301957646,38.45,77800.58,6.2,0.54746,0.00013,31.06623]
[1777301958918,38.45,77799.57,6.2,0.54733,0.00013,31.06707]
[1777301960781,38.45,77804.64,6.2,0.54799,0.00013,31.06283]
[1777301960990,38.45,77804.64,6.2,0.54799,0.00013,31.06283]
[1777301963687,38.45,77804.22,6.2,0.54794,0.00013,31.06318]
[1777301963902,38.45,77808.12,6.2,0.54845,0.00013,31.05987]
[1777301964973,38.45,77808.12,6.2,0.54845,0.00013,31.05987]
[1777301965074,38.45,77815.38,6.2,0.54941,0.00013,31.05358]
[1777301966446,38.45,77817.19,6.2,0.54964,0.00013,31.05198]
[1777301967862,38.45,77820.84,6.2,0.55012,0.00013,31.04872]
[1777301970298,38.45,77821.6,6.2,0.55022,0.00013,31.04804]
[1777301970936,38.45,77821.6,6.2,0.55022,0.00013,31.04804]
[1777301972734,38.45,77824.25,6.2,0.55057,0.00013,31.04271]
[1777301973553,38.45,77828.05,6.2,0.55107,0.00013,31.03923]
[1777301974248,38.45,77828.12,6.2,0.55108,0.00013,31.03916]
[1777301975447,38.45,77827.96,6.2,0.55106,0.00013,31.03931]
[1777301979288,38.45,77825.23,6.2,0.5507,0.00013,31.04183]
[1777301979539,38.45,77825.23,6.2,0.5507,0.00013,31.04183]
[1777301980234,38.45,77825.41,6.2,0.55072,0.00013,31.04166]
[1777301980236,38.45,77825.41,6.2,0.55072,0.00013,31.04166]
[1777301980404,38.45,77825.41,6.2,0.55072,0.00013,31.04166]
[1777301980570,38.45,77825.41,6.2,0.55072,0.00013,31.04166]
[1777301980598,38.45,77819.58,6.2,0.54996,0.00013,31.04693]
[1777301981576,38.45,77819.58,6.2,0.54996,0.00013,31.04693]
[1777301981648,38.45,77809.36,6.2,0.54862,0.00013,31.05589]
[1777301982979,38.45,77809.36,6.2,0.54862,0.00013,31.05589]
[1777301983078,38.45,77807.83,6.2,0.54842,0.00013,31.0572]
[1777301983270,38.45,77807.83,6.2,0.54842,0.00013,31.0572]
[1777301983397,38.45,77807.83,6.2,0.54842,0.00013,31.0572]
[1777301984032,38.45,77807.83,6.2,0.54842,0.00013,31.0572]
[1777301984634,38.45,77807.5,6.2,0.54837,0.00013,31.05748]
[1777301984825,38.45,77807.07,6.2,0.54832,0.00013,31.05785]
[1777301990455,38.45,77805.35,6.2,0.54809,0.00013,31.0593]
[1777301993888,38.45,77804.36,6.2,0.54796,0.00013,31.06013]
[1777301994962,38.45,77802.59,6.2,0.54773,0.00013,31.06162]
[1777301996478,38.45,77803.17,6.2,0.54781,0.00013,31.06113]
[1777301999715,38.45,77807.24,6.2,0.54834,0.00013,31.05769]
[1777301999719,38.45,77808.94,6.2,0.54856,0.00013,31.05623]
[1777302000396,38.45,77808.94,6.2,0.54856,0.00013,31.05623]
[1777302000458,38.45,77808.94,6.2,0.54856,0.00013,31.05623]
[1777302000465,38.45,77808.94,6.2,0.54856,0.00013,31.05623]
[1777302000611,38.45,77819.78,6.2,0.54999,0.00013,31.04674]
[1777302001429,38.45,77819.78,6.2,0.54999,0.00013,31.04674]
[1777302002341,38.45,77823.26,6.2,0.55044,0.00013,31.04361]
[1777302007593,38.45,77814.49,6.2,0.54929,0.00013,31.05143]
[1777302009663,38.45,77813.31,6.2,0.54914,0.00013,31.05246]
[1777302009715,38.45,77813.31,6.2,0.54914,0.00013,31.05246]
[1777302009742,38.45,77813.31,6.2,0.54914,0.00013,31.05246]
[1777302010614,38.45,77823.8,6.2,0.55051,0.00013,31.04313]
[1777302011934,38.45,77823.8,6.2,0.55051,0.00013,31.04313]
[1777302011949,38.45,77823.8,6.2,0.55051,0.00013,31.04313]
[1777302015602,38.45,77821.79,6.2,0.55025,0.00013,31.04492]
[1777302019644,38.45,77820.71,6.2,0.55011,0.00013,31.04589]
[1777302019936,38.45,77820.71,6.2,0.55011,0.00013,31.04589]
[1777302021660,38.45,77826.34,6.2,0.55085,0.00013,31.04078]
[1777302023558,38.45,77827.01,6.2,0.55094,0.00013,31.04016]
[1777302027377,38.45,77821.61,6.2,0.55023,0.00013,31.04508]
[1777302027582,38.45,77821.61,6.2,0.55023,0.00013,31.04508]
[1777302029753,38.45,77825.61,6.2,0.55075,0.00013,31.04145]
[1777302031090,38.45,77824.59,6.2,0.55062,0.00013,31.04238]
[1777302033186,38.45,77822.59,6.2,0.55036,0.00013,31.04126]
[1777302034718,38.45,77822.0,6.2,0.55028,0.00013,31.04179]
[1777302037724,38.45,77823.19,6.2,0.55044,0.00013,31.04072]
[1777302039287,38.45,77821.03,6.2,0.55015,0.00013,31.04267]
[1777302039893,38.45,77821.03,6.2,0.55015,0.00013,31.04267]
[1777302042209,38.45,77824.21,6.2,0.55057,0.00013,31.03979]
[1777302046861,38.45,77822.54,6.2,0.55035,0.00013,31.04129]
[1777302046914,38.45,77822.54,6.2,0.55035,0.00013,31.04129]
[1777302046982,38.45,77822.54,6.2,0.55035,0.00013,31.04129]
[1777302047015,38.45,77822.54,6.2,0.55035,0.00013,31.04129]
[1777302047707,38.45,77819.95,6.2,0.55001,0.00013,31.04362]
[1777302047920,38.45,77819.95,6.2,0.55001,0.00013,31.04362]
[1777302047948,38.45,77798.75,6.2,0.54723,0.00013,31.06184]
[1777302048665,38.45,77798.75,6.2,0.54723,0.00013,31.06184]
[1777302049886,38.45,77799.72,6.2,0.54736,0.00013,31.06104]
[1777302051901,38.45,77791.53,6.2,0.54628,0.00013,31.06771]
[1777302052851,38.45,77791.53,6.2,0.54628,0.00013,31.06771]
[1777302054050,38.45,77790.49,6.2,0.54614,0.00013,31.06854]
[1777302056274,38.45,77791.1,6.2,0.54622,0.00013,31.06806]
[1777302056311,38.45,77789.42,6.2,0.546,0.00013,31.0694]
[1777302056366,38.45,77789.42,6.2,0.546,0.00013,31.0694]
[1777302056449,38.45,77789.42,6.2,0.546,0.00013,31.0694]
[1777302056568,38.45,77789.42,6.2,0.546,0.00013,31.0694]
[1777302056646,38.45,77789.42,6.2,0.546,0.00013,31.0694]
[1777302057069,38.45,77775.3,6.2,0.54414,0.00013,31.08024]
[1777302058949,38.45,77773.13,6.2,0.54386,0.00013,31.08184]
[1777302060768,38.45,77772.29,6.2,0.54375,0.00013,31.08245]
[1777302060777,38.45,77772.29,6.2,0.54375,0.00013,31.08245]
[1777302060942,38.45,77772.29,6.2,0.54375,0.00013,31.08245]
[1777302061053,38.45,77772.29,6.2,0.54375,0.00013,31.08245]
[1777302061160,38.44,77765.31,6.2,0.54283,0.00013,31.08747]
[1777302061277,38.44,77765.31,6.2,0.54283,0.00013,31.08747]
[1777302061898,38.44,77765.31,6.2,0.54283,0.00013,31.08747]
[1777302062093,38.44,77765.31,6.2,0.54283,0.00013,31.08747]
[1777302062146,38.44,77757.89,6.2,0.54186,0.00013,31.09264]
[1777302062307,38.44,77757.89,6.2,0.54186,0.00013,31.09264]
[1777302062703,38.44,77757.89,6.2,0.54186,0.00013,31.09264]
[1777302062978,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302063256,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302063277,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302063328,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302063453,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302064131,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302064222,38.44,77742.56,6.2,0.53984,0.00013,31.10274]
[1777302064232,38.44,77736.02,6.2,0.53898,0.00013,31.10681]
[1777302064291,38.44,77736.02,6.2,0.53898,0.00013,31.10681]
[1777302064479,38.44,77736.02,6.2,0.53898,0.00013,31.10681]
[1777302064848,38.44,77736.02,6.2,0.53898,0.00013,31.10681]
[1777302066157,38.44,77734.3,6.2,0.53875,0.00013,31.10785]
[1777302066469,38.42,77739.2,6.2,0.53941,0.00013,31.10475]
[1777302067272,38.42,77741.12,6.2,0.53966,0.00013,31.10354]
[1777302068460,38.42,77741.72,6.2,0.53974,0.00013,31.10316]
[1777302068774,38.42,77741.72,6.2,0.53974,0.00013,31.10316]
[1777302068937,38.42,77741.72,6.2,0.53974,0.00013,31.10316]
[1777302069288,38.42,77745.94,6.2,0.5403,0.00013,31.10047]
[1777302070936,38.42,77751.16,6.2,0.54099,0.00013,31.09705]
[1777302071061,38.42,77751.16,6.2,0.54099,0.00013,31.09705]
[1777302072191,38.41,77753.06,6.2,0.54124,0.00013,31.09574]
[1777302074134,38.41,77758.25,6.2,0.54193,0.00013,31.09219]
[1777302074776,38.41,77757.17,6.2,0.54179,0.00013,31.09292]
[1777302075076,38.41,77749.68,6.2,0.5408,0.00013,31.09795]
[1777302076936,38.41,77749.07,6.2,0.54072,0.00013,31.09835]
[1777302076957,38.41,77749.07,6.2,0.54072,0.00013,31.09835]
[1777302079114,38.4,77754.98,6.2,0.5415,0.00013,31.09437]
[1777302079286,38.4,77757.0,6.2,0.54177,0.00013,31.09299]
[1777302079850,38.4,77757.0,6.2,0.54177,0.00013,31.09299]
[1777302082122,38.4,77765.85,6.2,0.54294,0.00013,31.0868]
[1777302082473,38.4,77765.85,6.2,0.54294,0.00013,31.0868]
[1777302082810,38.4,77765.85,6.2,0.54294,0.00013,31.0868]
[1777302083220,38.4,77765.85,6.2,0.54294,0.00013,31.0868]
[1777302083250,38.39,77776.67,6.2,0.54437,0.00013,31.07886]
[1777302083648,38.39,77776.67,6.2,0.54437,0.00013,31.07886]
[1777302087438,38.39,77773.8,6.2,0.54399,0.00013,31.08098]
[1777302089199,38.39,77770.04,6.2,0.5435,0.00013,31.08373]
[1777302089285,38.39,77770.86,6.2,0.5436,0.00013,31.08313]
[1777302092851,38.39,77764.69,6.2,0.5428,0.00013,31.08463]
[1777302094051,38.38,77767.85,6.2,0.54321,0.00013,31.08236]
[1777302099851,38.38,77761.9,6.2,0.54243,0.00013,31.08655]
[1777302102370,38.38,77759.9,6.2,0.54217,0.00013,31.08794]
[1777302102503,38.38,77759.9,6.2,0.54217,0.00013,31.08794]
[1777302103275,38.38,77759.9,6.2,0.54217,0.00013,31.08794]
[1777302104105,38.38,77754.63,6.2,0.54148,0.00013,31.09155]
[1777302104350,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104437,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104463,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104488,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104753,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104766,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104898,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302104901,38.38,77754.26,6.2,0.54143,0.00013,31.0918]
[1777302105281,38.37,77775.53,6.2,0.54423,0.00013,31.07664]
[1777302105451,38.37,77775.53,6.2,0.54423,0.00013,31.07664]
[1777302106273,38.37,77775.53,6.2,0.54423,0.00013,31.07664]
[1777302106282,38.37,77776.0,6.2,0.5443,0.00013,31.07628]
[1777302106330,38.37,77776.0,6.2,0.5443,0.00013,31.07628]
[1777302106422,38.37,77780.34,6.2,0.54487,0.00013,31.073]
[1777302107433,38.37,77780.34,6.2,0.54487,0.00013,31.073]
[1777302107978,38.37,77780.34,6.2,0.54487,0.00013,31.073]
[1777302109410,38.37,77771.57,6.2,0.54371,0.00013,31.07956]
[1777302110679,38.37,77771.38,6.2,0.54369,0.00013,31.0797]
[1777302111028,38.37,77771.38,6.2,0.54369,0.00013,31.0797]
[1777302111367,38.37,77772.98,6.2,0.5439,0.00013,31.07851]
[1777302111411,38.37,77772.98,6.2,0.5439,0.00013,31.07851]
[1777302113092,38.37,77775.86,6.2,0.54428,0.00013,31.07636]
[1777302114284,38.37,77781.29,6.2,0.545,0.00013,31.07223]
[1777302114841,38.37,77783.44,6.2,0.54528,0.00013,31.07056]
[1777302119213,38.36,77784.68,6.2,0.54545,0.00013,31.06958]
[1777302122555,38.36,77785.5,6.2,0.54556,0.00013,31.06892]
[1777302122624,38.36,77785.5,6.2,0.54556,0.00013,31.06892]
[1777302122696,38.36,77785.5,6.2,0.54556,0.00013,31.06892]
[1777302122750,38.36,77785.2,6.2,0.54552,0.00013,31.06915]
[1777302123315,38.36,77785.2,6.2,0.54552,0.00013,31.06915]
[1777302123588,38.36,77785.2,6.2,0.54552,0.00013,31.06915]
[1777302124044,38.36,77785.2,6.2,0.54552,0.00013,31.06915]
[1777302124112,38.36,77785.2,6.2,0.54552,0.00013,31.06915]
[1777302124119,38.36,77799.43,6.2,0.54739,0.00013,31.05768]
[1777302125022,38.36,77799.43,6.2,0.54739,0.00013,31.05768]
[1777302125112,38.36,77799.43,6.2,0.54739,0.00013,31.05768]
[1777302125192,38.36,77796.01,6.2,0.54694,0.00013,31.0605]
[1777302125716,38.36,77796.01,6.2,0.54694,0.00013,31.0605]
[1777302131465,38.36,77793.38,6.2,0.5466,0.00013,31.06263]
[1777302133325,38.36,77795.21,6.2,0.54684,0.00013,31.06114]
[1777302133478,38.36,77792.55,6.2,0.54649,0.00013,31.06329]
[1777302136312,38.36,77792.01,6.2,0.54642,0.00013,31.06373]
[1777302137865,38.36,77783.44,6.2,0.54529,0.00013,31.0705]
[1777302137943,38.36,77784.29,6.2,0.5454,0.00013,31.06983]
[1777302138516,38.36,77784.29,6.2,0.5454,0.00013,31.06983]
[1777302138779,38.36,77784.29,6.2,0.5454,0.00013,31.06983]
[1777302138912,38.36,77784.29,6.2,0.5454,0.00013,31.06983]
[1777302139065,38.36,77784.29,6.2,0.5454,0.00013,31.06983]
[1777302139078,38.35,77786.07,6.2,0.54564,0.00013,31.06843]
[1777302139877,38.35,77786.07,6.2,0.54564,0.00013,31.06843]
[1777302139880,38.35,77780.18,6.2,0.54486,0.00013,31.07299]
[1777302141657,38.35,77777.28,6.2,0.54448,0.00013,31.07519]
[1777302141667,38.35,77777.28,6.2,0.54448,0.00013,31.07519]
[1777302142198,38.35,77777.55,6.2,0.54452,0.00013,31.07498]
[1777302142458,38.35,77777.55,6.2,0.54452,0.00013,31.07498]
[1777302142465,38.35,77777.55,6.2,0.54452,0.00013,31.07498]
[1777302142685,38.35,77777.55,6.2,0.54452,0.00013,31.07498]
[1777302142696,38.35,77777.55,6.2,0.54452,0.00013,31.07498]
[1777302143317,38.35,77777.55,6.2,0.54452,0.00013,31.07498]
[1777302144513,38.35,77775.32,6.2,0.54422,0.00013,31.07665]
[1777302144936,38.35,77775.32,6.2,0.54422,0.00013,31.07665]
[1777302145712,38.35,77773.99,6.2,0.54405,0.00013,31.07764]
[1777302147043,38.35,77772.63,6.2,0.54387,0.00013,31.07864]
[1777302147132,38.35,77765.06,6.2,0.54287,0.00013,31.08414]
[1777302149172,38.35,77759.34,6.2,0.54212,0.00013,31.08816]
[1777302149176,38.35,77759.34,6.2,0.54212,0.00013,31.08816]
[1777302149443,38.35,77757.39,6.2,0.54186,0.00013,31.0895]
[1777302149551,38.35,77757.39,6.2,0.54186,0.00013,31.0895]
[1777302149611,38.35,77757.39,6.2,0.54186,0.00013,31.0895]
[1777302149927,38.35,77757.39,6.2,0.54186,0.00013,31.0895]
[1777302149962,38.35,77757.39,6.2,0.54186,0.00013,31.0895]
[1777302150194,38.35,77757.39,6.2,0.54186,0.00013,31.0895]
[1777302150604,38.35,77748.2,6.2,0.54065,0.00013,31.09568]
[1777302152027,38.35,77748.2,6.2,0.54065,0.00013,31.09568]
[1777302152704,38.35,77744.23,6.2,0.54012,0.00013,31.09532]
[1777302152725,38.35,77744.23,6.2,0.54012,0.00013,31.09532]
[1777302152771,38.35,77744.23,6.2,0.54012,0.00013,31.09532]
[1777302153617,38.35,77742.88,6.2,0.53995,0.00013,31.09619]
[1777302153624,38.35,77742.88,6.2,0.53995,0.00013,31.09619]
[1777302154054,38.35,77742.88,6.2,0.53995,0.00013,31.09619]
[1777302154070,38.35,77742.88,6.2,0.53995,0.00013,31.09619]
[1777302154156,38.35,77738.05,6.2,0.53931,0.00013,31.09923]
[1777302154633,38.35,77731.97,6.2,0.5385,0.00013,31.10295]
[1777302156323,38.35,77731.97,6.2,0.5385,0.00013,31.10295]
[1777302156484,38.35,77734.55,6.2,0.53885,0.00013,31.10138]
[1777302157777,38.35,77733.12,6.2,0.53866,0.00013,31.10225]
[1777302158026,38.35,77733.12,6.2,0.53866,0.00013,31.10225]
[1777302160877,38.35,77731.46,6.2,0.53844,0.00013,31.10325]
[1777302161345,38.35,77732.8,6.2,0.53861,0.00013,31.10245]
[1777302161620,38.35,77732.8,6.2,0.53861,0.00013,31.10245]
[1777302162970,38.34,77735.56,6.2,0.53898,0.00013,31.10076]
[1777302164260,38.34,77738.32,6.2,0.53935,0.00013,31.09905]
[1777302164735,38.34,77741.63,6.2,0.53978,0.00013,31.09697]
[1777302164936,38.34,77741.63,6.2,0.53978,0.00013,31.09697]
[1777302164970,38.34,77741.63,6.2,0.53978,0.00013,31.09697]
[1777302165709,38.34,77725.17,6.2,0.53761,0.00013,31.10694]
[1777302166712,38.34,77725.17,6.2,0.53761,0.00013,31.10694]
[1777302166773,38.34,77725.17,6.2,0.53761,0.00013,31.10694]
[1777302166825,38.34,77725.17,6.2,0.53761,0.00013,31.10694]
[1777302167007,38.34,77725.17,6.2,0.53761,0.00013,31.10694]
[1777302167060,38.34,77725.17,6.2,0.53761,0.00013,31.10694]
[1777302167108,38.34,77723.14,6.2,0.53734,0.00013,31.1081]
[1777302167912,38.34,77723.14,6.2,0.53734,0.00013,31.1081]
[1777302168200,38.34,77723.14,6.2,0.53734,0.00013,31.1081]
[1777302168719,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302168952,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302169113,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302169128,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302169150,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302169191,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302169325,38.34,77723.1,6.2,0.53734,0.00013,31.10811]
[1777302169324,38.34,77727.48,6.2,0.53792,0.00013,31.10558]
[1777302169474,38.34,77727.48,6.2,0.53792,0.00013,31.10558]
[1777302169850,38.34,77727.48,6.2,0.53792,0.00013,31.10558]
[1777302170291,38.34,77727.48,6.2,0.53792,0.00013,31.10558]
[1777302169913,38.33,77748.63,6.2,0.54072,0.00013,31.09236]
[1777302170570,38.33,77748.63,6.2,0.54072,0.00013,31.09236]
[1777302170609,38.33,77748.63,6.2,0.54072,0.00013,31.09236]
[1777302170764,38.33,77748.63,6.2,0.54072,0.00013,31.09236]
[1777302170819,38.33,77748.63,6.2,0.54072,0.00013,31.09236]
[1777302171656,38.33,77749.7,6.2,0.54086,0.00013,31.09166]
[1777302171714,38.33,77749.7,6.2,0.54086,0.00013,31.09166]
[1777302171772,38.33,77749.7,6.2,0.54086,0.00013,31.09166]
[1777302171831,38.33,77749.79,6.2,0.54087,0.00013,31.0916]
[1777302173049,38.33,77749.79,6.2,0.54087,0.00013,31.0916]
[1777302173228,38.33,77749.79,6.2,0.54087,0.00013,31.0916]
[1777302173767,38.33,77743.67,6.2,0.54006,0.00013,31.09559]
[1777302176790,38.33,77743.71,6.2,0.54007,0.00013,31.09556]
[1777302177304,38.33,77743.71,6.2,0.54007,0.00013,31.09556]
[1777302177486,38.33,77746.88,6.2,0.54049,0.00013,31.0935]
[1777302178006,38.33,77746.88,6.2,0.54049,0.00013,31.0935]
[1777302178156,38.33,77746.88,6.2,0.54049,0.00013,31.0935]
[1777302179238,38.33,77747.7,6.2,0.5406,0.00013,31.09296]
[1777302180247,38.33,77746.97,6.2,0.5405,0.00013,31.09344]
[1777302181037,38.32,77746.32,6.2,0.54041,0.00013,31.09386]
[1777302181245,38.32,77746.32,6.2,0.54041,0.00013,31.09386]
[1777302181815,38.32,77744.86,6.2,0.54022,0.00013,31.09481]
[1777302181921,38.32,77744.86,6.2,0.54022,0.00013,31.09481]
[1777302182725,38.32,77748.7,6.2,0.54073,0.00013,31.0923]
[1777302182779,38.32,77748.7,6.2,0.54073,0.00013,31.0923]
[1777302184934,38.32,77750.36,6.2,0.54095,0.00013,31.0912]
[1777302184937,38.32,77750.36,6.2,0.54095,0.00013,31.0912]
[1777302185366,38.32,77750.36,6.2,0.54095,0.00013,31.0912]
[1777302185030,38.32,77756.72,6.2,0.54179,0.00013,31.0869]
[1777302185852,38.32,77767.72,6.2,0.54324,0.00013,31.07914]
[1777302188352,38.32,77767.81,6.2,0.54326,0.00013,31.07906]
[1777302190674,38.32,77768.36,6.2,0.54333,0.00013,31.07866]
[1777302193311,38.32,77768.83,6.2,0.54339,0.00013,31.07831]
[1777302193342,38.32,77768.83,6.2,0.54339,0.00013,31.07831]
[1777302193788,38.32,77768.95,6.2,0.54341,0.00013,31.07821]
[1777302194791,38.32,77774.78,6.2,0.54418,0.00013,31.0739]
[1777302195989,38.32,77776.18,6.2,0.54437,0.00013,31.07285]
[1777302196604,38.32,77776.32,6.2,0.54438,0.00013,31.07273]
[1777302196700,38.32,77776.32,6.2,0.54438,0.00013,31.07273]
[1777302196869,38.32,77776.32,6.2,0.54438,0.00013,31.07273]
[1777302197031,38.32,77776.32,6.2,0.54438,0.00013,31.07273]
[1777302197076,38.31,77761.06,6.2,0.54237,0.00013,31.08384]
[1777302197937,38.31,77751.47,6.2,0.5411,0.00013,31.09041]
[1777302198944,38.31,77751.94,6.2,0.54116,0.00013,31.09009]
[1777302202400,38.31,77750.63,6.2,0.54099,0.00013,31.09096]
[1777302202967,38.31,77750.63,6.2,0.54099,0.00013,31.09096]
[1777302203224,38.31,77750.63,6.2,0.54099,0.00013,31.09096]
[1777302207394,38.31,77744.18,6.2,0.54014,0.00013,31.09518]
[1777302207402,38.31,77744.18,6.2,0.54014,0.00013,31.09518]
[1777302207424,38.31,77742.78,6.2,0.53996,0.00013,31.09608]
[1777302208018,38.31,77726.49,6.2,0.5378,0.00013,31.10604]
[1777302208851,38.31,77726.49,6.2,0.5378,0.00013,31.10604]
[1777302208983,38.31,77726.49,6.2,0.5378,0.00013,31.10604]
[1777302211035,38.31,77722.63,6.2,0.53729,0.00013,31.10533]
[1777302212520,38.31,77719.85,6.2,0.53692,0.00013,31.1069]
[1777302212584,38.31,77719.85,6.2,0.53692,0.00013,31.1069]
[1777302213050,38.31,77719.87,6.2,0.53693,0.00013,31.10689]
[1777302214882,38.31,77720.14,6.2,0.53696,0.00013,31.10673]
[1777302214962,38.31,77720.14,6.2,0.53696,0.00013,31.10673]
[1777302215268,38.31,77720.14,6.2,0.53696,0.00013,31.10673]
[1777302215385,38.31,77710.54,6.2,0.53569,0.00013,31.11197]
[1777302215507,38.31,77710.54,6.2,0.53569,0.00013,31.11197]
[1777302216072,38.31,77703.11,6.2,0.53471,0.00013,31.1158]
[1777302217183,38.31,77703.11,6.2,0.53471,0.00013,31.1158]
[1777302218433,38.31,77701.74,6.2,0.53453,0.00013,31.11649]
[1777302219284,38.31,77701.74,6.2,0.53453,0.00013,31.11649]
[1777302225135,38.28,77695.95,6.2,0.53377,0.00013,31.11923]
[1777302228650,38.27,77695.26,6.2,0.53369,0.00013,31.11953]
[1777302228661,38.27,77695.26,6.2,0.53369,0.00013,31.11953]
[1777302228788,38.27,77695.26,6.2,0.53369,0.00013,31.11953]
[1777302228905,38.27,77695.26,6.2,0.53369,0.00013,31.11953]
[1777302229163,38.27,77695.26,6.2,0.53369,0.00013,31.11953]
[1777302229214,38.26,77681.06,6.2,0.5318,0.00013,31.12594]
[1777302230937,38.26,77685.23,6.2,0.53236,0.00013,31.12412]
[1777302237278,38.25,77682.17,6.2,0.53196,0.00013,31.12542]
[1777302240241,38.24,77689.01,6.2,0.53287,0.00013,31.12235]
[1777302241221,38.24,77689.01,6.2,0.53287,0.00013,31.12235]
[1777302241471,38.24,77685.0,6.2,0.53234,0.00013,31.12415]
[1777302243308,38.24,77681.32,6.2,0.53185,0.00013,31.12576]
[1777302243569,38.24,77680.54,6.2,0.53175,0.00013,31.12609]
[1777302245394,38.23,77676.97,6.2,0.53127,0.00013,31.12759]
[1777302245995,38.23,77673.2,6.2,0.53077,0.00013,31.12913]
[1777302247290,38.23,77662.77,6.2,0.52939,0.00013,31.13314]
[1777302249735,38.23,77659.99,6.2,0.52902,0.00013,31.13414]
[1777302249927,38.23,77659.99,6.2,0.52902,0.00013,31.13414]
[1777302250033,38.23,77659.99,6.2,0.52902,0.00013,31.13414]
[1777302250352,38.23,77659.99,6.2,0.52902,0.00013,31.13414]
[1777302250398,38.23,77659.99,6.2,0.52902,0.00013,31.13414]
[1777302250311,38.23,77646.54,6.2,0.52723,0.00013,31.13862]
[1777302250594,38.23,77646.54,6.2,0.52723,0.00013,31.13862]
[1777302250758,38.23,77646.54,6.2,0.52723,0.00013,31.13862]
[1777302251154,38.23,77646.54,6.2,0.52723,0.00013,31.13862]
[1777302251397,38.23,77646.54,6.2,0.52723,0.00013,31.13862]
[1777302251320,38.23,77642.59,6.2,0.5267,0.00013,31.13982]
[1777302251632,38.23,77642.59,6.2,0.5267,0.00013,31.13982]
[1777302252144,38.23,77642.59,6.2,0.5267,0.00013,31.13982]
[1777302252404,38.23,77648.79,6.2,0.52753,0.00013,31.13791]
[1777302253334,38.23,77657.84,6.2,0.52873,0.00013,31.1349]
[1777302255198,38.23,77660.38,6.2,0.52907,0.00013,31.134]
[1777302255212,38.23,77660.38,6.2,0.52907,0.00013,31.134]
[1777302255438,38.23,77650.89,6.2,0.52781,0.00013,31.13724]
[1777302256357,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302256623,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302256654,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302256685,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302256719,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302256970,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302257253,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302257324,38.23,77641.02,6.2,0.52649,0.00013,31.14028]
[1777302257368,38.23,77606.34,6.2,0.52187,0.00013,31.14828]
[1777302257588,38.23,77606.34,6.2,0.52187,0.00013,31.14828]
[1777302257733,38.23,77606.34,6.2,0.52187,0.00013,31.14828]
[1777302257853,38.23,77606.34,6.2,0.52187,0.00013,31.14828]
[1777302257886,38.23,77606.34,6.2,0.52187,0.00013,31.14828]
[1777302258034,38.23,77606.34,6.2,0.52187,0.00013,31.14828]
[1777302258374,38.23,77581.19,6.2,0.51852,0.00013,31.15146]
[1777302258998,38.23,77581.19,6.2,0.51852,0.00013,31.15146]
[1777302259157,38.23,77581.19,6.2,0.51852,0.00013,31.15146]
[1777302259379,38.23,77578.98,6.2,0.51823,0.00013,31.15163]
[1777302260285,38.23,77578.98,6.2,0.51823,0.00013,31.15163]
[1777302260453,38.23,77572.94,6.2,0.51742,0.00013,31.15202]
[1777302260523,38.23,77572.94,6.2,0.51742,0.00013,31.15202]
[1777302260665,38.23,77572.94,6.2,0.51742,0.00013,31.15202]
[1777302260690,38.23,77572.94,6.2,0.51742,0.00013,31.15202]
[1777302260943,38.23,77572.94,6.2,0.51742,0.00013,31.15202]
[1777302261092,38.23,77572.94,6.2,0.51742,0.00013,31.15202]
[1777302261398,38.23,77576.4,6.2,0.51788,0.00013,31.15181]
[1777302264417,38.23,77584.89,6.2,0.51901,0.00013,31.15113]
[1777302264739,38.23,77584.89,6.2,0.51901,0.00013,31.15113]
[1777302265306,38.23,77584.89,6.2,0.51901,0.00013,31.15113]
[1777302265423,38.23,77580.78,6.2,0.51847,0.00013,31.15149]
[1777302265460,38.23,77580.78,6.2,0.51847,0.00013,31.15149]
[1777302266007,38.23,77580.78,6.2,0.51847,0.00013,31.15149]
[1777302266430,38.23,77571.79,6.2,0.51727,0.00013,31.15208]
[1777302266531,38.23,77571.79,6.2,0.51727,0.00013,31.15208]
[1777302266782,38.23,77571.79,6.2,0.51727,0.00013,31.15208]
[1777302266955,38.23,77571.79,6.2,0.51727,0.00013,31.15208]
[1777302267438,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302267604,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302267759,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302267877,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302267896,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302268143,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302268257,38.23,77557.71,6.2,0.51539,0.00013,31.15244]
[1777302268445,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268706,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268755,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268813,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268836,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268844,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268964,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302268997,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302269011,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302269128,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302269328,38.23,77516.39,6.2,0.50987,0.00013,31.14948]
[1777302269452,38.23,77515.56,6.2,0.50976,0.00013,31.14936]
[1777302269725,38.23,77515.56,6.2,0.50976,0.00013,31.14936]
[1777302270537,38.23,77514.83,6.2,0.50966,0.00013,31.14925]
[1777302271045,38.23,77514.83,6.2,0.50966,0.00013,31.14925]
[1777302271953,38.23,77515.7,6.2,0.50978,0.00013,31.14646]
[1777302272344,38.23,77515.7,6.2,0.50978,0.00013,31.14646]
[1777302272396,38.2,77523.32,6.2,0.51079,0.00013,31.14748]
[1777302272478,38.2,77530.89,6.2,0.51181,0.00013,31.14828]
[1777302273717,38.2,77537.39,6.2,0.51267,0.00013,31.14881]
[1777302274756,38.2,77537.39,6.2,0.51267,0.00013,31.14881]
[1777302275840,38.2,77536.08,6.2,0.5125,0.00013,31.14872]
[1777302275989,38.2,77536.08,6.2,0.5125,0.00013,31.14872]
[1777302276193,38.2,77536.08,6.2,0.5125,0.00013,31.14872]
[1777302276861,38.2,77533.45,6.2,0.51215,0.00013,31.14851]
[1777302276936,38.2,77533.45,6.2,0.51215,0.00013,31.14851]
[1777302277429,38.2,77533.45,6.2,0.51215,0.00013,31.14851]
[1777302278336,38.2,77531.18,6.2,0.51184,0.00013,31.14831]
[1777302278441,38.2,77531.18,6.2,0.51184,0.00013,31.14831]
[1777302278860,38.2,77525.7,6.2,0.51111,0.00013,31.14776]
[1777302279333,38.2,77525.7,6.2,0.51111,0.00013,31.14776]
[1777302279352,38.2,77525.7,6.2,0.51111,0.00013,31.14776]
[1777302279585,38.2,77530.23,6.2,0.51172,0.00013,31.14822]
[1777302279838,38.2,77530.23,6.2,0.51172,0.00013,31.14822]
[1777302279976,38.2,77530.23,6.2,0.51172,0.00013,31.14822]
[1777302280167,38.2,77530.23,6.2,0.51172,0.00013,31.14822]
[1777302280175,38.2,77530.23,6.2,0.51172,0.00013,31.14822]
[1777302280191,38.2,77517.04,6.2,0.50995,0.00013,31.14666]
[1777302280570,38.2,77517.04,6.2,0.50995,0.00013,31.14666]
[1777302280576,38.2,77517.04,6.2,0.50995,0.00013,31.14666]
[1777302281354,38.2,77517.04,6.2,0.50995,0.00013,31.14666]
[1777302281387,38.2,77514.5,6.2,0.50962,0.00013,31.14629]
[1777302281807,38.2,77506.74,6.2,0.50858,0.00013,31.14502]
[1777302282826,38.2,77506.74,6.2,0.50858,0.00013,31.14502]
[1777302283302,38.2,77496.62,6.2,0.50722,0.00013,31.14305]
[1777302283978,38.2,77496.62,6.2,0.50722,0.00013,31.14305]
[1777302284047,38.2,77496.62,6.2,0.50722,0.00013,31.14305]
[1777302284175,38.2,77496.62,6.2,0.50722,0.00013,31.14305]
[1777302284211,38.2,77496.86,6.2,0.50726,0.00013,31.1431]
[1777302286663,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302286671,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302286686,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302286766,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302287103,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302287234,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302287323,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302287358,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302287417,38.21,77494.74,6.2,0.50698,0.00013,31.14264]
[1777302287565,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302287639,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302287705,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302287813,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302287829,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302287912,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302288280,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302288482,38.22,77492.03,6.2,0.50661,0.00013,31.14203]
[1777302288467,38.22,77446.45,6.2,0.50052,0.00013,31.12797]
[1777302288833,38.22,77446.45,6.2,0.50052,0.00013,31.12797]
[1777302288930,38.22,77446.45,6.2,0.50052,0.00013,31.12797]
[1777302289166,38.22,77446.45,6.2,0.50052,0.00013,31.12797]
[1777302289323,38.22,77446.45,6.2,0.50052,0.00013,31.12797]
[1777302289351,38.22,77446.45,6.2,0.50052,0.00013,31.12797]
[1777302289422,38.22,77398.16,6.2,0.49406,0.00013,31.10513]
[1777302289588,38.22,77398.16,6.2,0.49406,0.00013,31.10513]
[1777302289945,38.22,77398.16,6.2,0.49406,0.00013,31.10513]
[1777302290154,38.22,77398.16,6.2,0.49406,0.00013,31.10513]
[1777302290414,38.21,77346.67,6.2,0.48716,0.00013,31.07179]
[1777302290870,38.21,77346.67,6.2,0.48716,0.00013,31.07179]
[1777302291069,38.21,77346.67,6.2,0.48716,0.00013,31.07179]
[1777302291429,38.21,77346.67,6.2,0.48716,0.00013,31.07179]
[1777302291568,38.21,77329.57,6.2,0.48487,0.00013,31.05866]
[1777302291631,38.21,77329.57,6.2,0.48487,0.00013,31.05866]
[1777302291799,38.21,77329.57,6.2,0.48487,0.00013,31.05866]
[1777302291924,38.21,77329.57,6.2,0.48487,0.00013,31.05866]
[1777302292135,38.21,77329.57,6.2,0.48487,0.00013,31.05866]
[1777302292396,38.21,77329.57,6.2,0.48487,0.00013,31.05866]
[1777302292450,38.21,77315.2,6.2,0.48294,0.00013,31.04683]
[1777302292698,38.21,77315.2,6.2,0.48294,0.00013,31.04683]
[1777302292901,38.21,77315.2,6.2,0.48294,0.00013,31.04683]
[1777302292975,38.21,77315.2,6.2,0.48294,0.00013,31.04683]
[1777302293045,38.21,77315.2,6.2,0.48294,0.00013,31.04683]
[1777302293075,38.21,77311.49,6.2,0.48245,0.00013,31.04367]
[1777302294405,38.21,77311.49,6.2,0.48245,0.00013,31.04367]
[1777302294621,38.21,77313.93,6.2,0.48277,0.00013,31.04575]
[1777302294835,38.21,77313.93,6.2,0.48277,0.00013,31.04575]
[1777302294964,38.21,77313.93,6.2,0.48277,0.00013,31.04575]
[1777302294971,38.21,77313.93,6.2,0.48277,0.00013,31.04575]
[1777302295109,38.21,77313.93,6.2,0.48277,0.00013,31.04575]
[1777302295382,38.21,77313.93,6.2,0.48277,0.00013,31.04575]
[1777302295724,38.21,77318.96,6.2,0.48345,0.00013,31.04999]
[1777302295849,38.21,77318.96,6.2,0.48345,0.00013,31.04999]
[1777302295998,38.21,77318.96,6.2,0.48345,0.00013,31.04999]
[1777302296464,38.21,77318.96,6.2,0.48345,0.00013,31.04999]
[1777302296485,38.21,77318.96,6.2,0.48345,0.00013,31.04999]
[1777302296099,38.21,77340.33,6.2,0.48631,0.00013,31.06703]
[1777302297316,38.21,77354.29,6.2,0.48818,0.00013,31.0773]
[1777302298076,38.21,77354.29,6.2,0.48818,0.00013,31.0773]
[1777302298205,38.21,77354.29,6.2,0.48818,0.00013,31.0773]
[1777302298220,38.2,77351.55,6.2,0.4878,0.00013,31.07532]
[1777302299042,38.2,77351.55,6.2,0.4878,0.00013,31.07532]
[1777302299428,38.2,77343.22,6.2,0.48669,0.00013,31.06919]
[1777302301148,38.2,77346.61,6.2,0.48714,0.00013,31.07171]
[1777302301602,38.19,77340.77,6.2,0.48635,0.00013,31.06732]
[1777302301689,38.19,77340.77,6.2,0.48635,0.00013,31.06732]
[1777302302132,38.19,77340.77,6.2,0.48635,0.00013,31.06732]
[1777302302506,38.19,77340.77,6.2,0.48635,0.00013,31.06732]
[1777302302210,38.19,77326.37,6.2,0.48442,0.00013,31.05603]
[1777302303484,38.19,77326.37,6.2,0.48442,0.00013,31.05603]
[1777302303500,38.19,77321.76,6.2,0.4838,0.00013,31.05226]
[1777302304075,38.19,77321.76,6.2,0.4838,0.00013,31.05226]
[1777302304869,38.19,77324.47,6.2,0.48417,0.00013,31.05449]
[1777302306599,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302306663,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302306802,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302306837,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302307100,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302307113,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302307136,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302307179,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302307351,38.19,77329.46,6.2,0.48484,0.00013,31.05852]
[1777302307392,38.19,77314.78,6.2,0.48287,0.00013,31.04642]
[1777302307609,38.19,77314.78,6.2,0.48287,0.00013,31.04642]
[1777302307909,38.19,77314.78,6.2,0.48287,0.00013,31.04642]
[1777302307943,38.19,77314.78,6.2,0.48287,0.00013,31.04642]
[1777302308363,38.19,77314.78,6.2,0.48287,0.00013,31.04642]
[1777302308493,38.19,77295.82,6.2,0.48033,0.00013,31.02968]
[1777302309225,38.19,77295.82,6.2,0.48033,0.00013,31.02968]
[1777302309791,38.19,77292.78,6.2,0.47992,0.00013,31.02688]
[1777302309989,38.19,77292.78,6.2,0.47992,0.00013,31.02688]
[1777302310123,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302310718,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302310770,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302310798,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302310852,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302310995,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302311433,38.19,77299.28,6.2,0.48079,0.00013,31.03283]
[1777302311524,38.19,77321.43,6.2,0.48376,0.00013,31.05199]
[1777302312031,38.19,77321.43,6.2,0.48376,0.00013,31.05199]
[1777302312044,38.19,77321.43,6.2,0.48376,0.00013,31.05199]
[1777302312194,38.19,77321.43,6.2,0.48376,0.00013,31.05199]
[1777302312206,38.19,77336.12,6.2,0.48573,0.00013,31.06376]
[1777302312893,38.19,77336.12,6.2,0.48573,0.00013,31.06376]
[1777302313220,38.19,77336.12,6.2,0.48573,0.00013,31.06376]
[1777302313226,38.19,77336.12,6.2,0.48573,0.00013,31.06376]
[1777302313250,38.19,77336.12,6.2,0.48573,0.00013,31.06376]
[1777302313527,38.19,77336.12,6.2,0.48573,0.00013,31.06376]
[1777302313300,38.19,77334.13,6.2,0.48546,0.00013,31.06221]
[1777302313656,38.19,77334.13,6.2,0.48546,0.00013,31.06221]
[1777302314037,38.19,77334.13,6.2,0.48546,0.00013,31.06221]
[1777302314138,38.19,77334.13,6.2,0.48546,0.00013,31.06221]
[1777302314163,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302314708,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302314777,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302314870,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302314937,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302315362,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302315523,38.19,77348.26,6.2,0.48736,0.00013,31.07291]
[1777302315535,38.19,77374.64,6.2,0.49089,0.00013,31.09102]
[1777302315756,38.19,77374.64,6.2,0.49089,0.00013,31.09102]
[1777302315794,38.19,77374.64,6.2,0.49089,0.00013,31.09102]
[1777302315869,38.19,77374.64,6.2,0.49089,0.00013,31.09102]
[1777302315959,38.19,77374.64,6.2,0.49089,0.00013,31.09102]
[1777302316043,38.19,77374.64,6.2,0.49089,0.00013,31.09102]
[1777302316077,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302316837,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317298,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317334,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317368,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317394,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317509,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317625,38.17,77394.27,6.2,0.49351,0.00013,31.1029]
[1777302317510,38.17,77407.22,6.2,0.49525,0.00013,31.11002]
[1777302317987,38.17,77407.22,6.2,0.49525,0.00013,31.11002]
[1777302318028,38.17,77407.22,6.2,0.49525,0.00013,31.11002]
[1777302318215,38.17,77407.22,6.2,0.49525,0.00013,31.11002]
[1777302318235,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319059,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319187,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319193,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319385,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319403,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319447,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319546,38.17,77424.44,6.2,0.49755,0.00013,31.11856]
[1777302319523,38.17,77442.99,6.2,0.50004,0.00013,31.1266]
[1777302319572,38.17,77442.99,6.2,0.50004,0.00013,31.1266]
[1777302319675,38.17,77442.99,6.2,0.50004,0.00013,31.1266]
[1777302320002,38.17,77442.99,6.2,0.50004,0.00013,31.1266]
[1777302320070,38.17,77442.99,6.2,0.50004,0.00013,31.1266]
[1777302320134,38.17,77442.99,6.2,0.50004,0.00013,31.1266]
[1777302320363,38.18,77480.53,6.2,0.50507,0.00013,31.13918]
[1777302321316,38.18,77480.53,6.2,0.50507,0.00013,31.13918]
[1777302321335,38.18,77480.53,6.2,0.50507,0.00013,31.13918]
[1777302321376,38.18,77480.53,6.2,0.50507,0.00013,31.13918]
[1777302321515,38.18,77480.53,6.2,0.50507,0.00013,31.13918]
[1777302321519,38.18,77480.53,6.2,0.50507,0.00013,31.13918]
[1777302321540,38.17,77499.99,6.2,0.50767,0.00013,31.14376]
[1777302321891,38.17,77499.99,6.2,0.50767,0.00013,31.14376]
[1777302322257,38.17,77499.99,6.2,0.50767,0.00013,31.14376]
[1777302322318,38.17,77480.45,6.2,0.50505,0.00013,31.13916]
[1777302322604,38.17,77480.45,6.2,0.50505,0.00013,31.13916]
[1777302323058,38.17,77480.45,6.2,0.50505,0.00013,31.13916]
[1777302323093,38.17,77480.45,6.2,0.50505,0.00013,31.13916]
[1777302323214,38.17,77468.65,6.2,0.50347,0.00013,31.13574]
[1777302323910,38.17,77468.65,6.2,0.50347,0.00013,31.13574]
[1777302324140,38.17,77468.65,6.2,0.50347,0.00013,31.13574]
[1777302324174,38.17,77468.65,6.2,0.50347,0.00013,31.13574]
[1777302324268,38.17,77468.65,6.2,0.50347,0.00013,31.13574]
[1777302324477,38.17,77478.87,6.2,0.50484,0.00013,31.13873]
[1777302324839,38.17,77478.87,6.2,0.50484,0.00013,31.13873]
[1777302325382,38.17,77478.87,6.2,0.50484,0.00013,31.13873]
[1777302325424,38.17,77478.87,6.2,0.50484,0.00013,31.13873]
[1777302325426,38.17,77478.87,6.2,0.50484,0.00013,31.13873]
[1777302325540,38.17,77478.87,6.2,0.50484,0.00013,31.13873]
[1777302325429,38.17,77483.94,6.2,0.50552,0.00013,31.14008]
[1777302325754,38.17,77483.94,6.2,0.50552,0.00013,31.14008]
[1777302326446,38.17,77483.94,6.2,0.50552,0.00013,31.14008]
[1777302326491,38.17,77487.31,6.2,0.50597,0.00013,31.14093]
[1777302327104,38.17,77487.31,6.2,0.50597,0.00013,31.14093]
[1777302327109,38.17,77487.31,6.2,0.50597,0.00013,31.14093]
[1777302327449,38.17,77487.31,6.2,0.50597,0.00013,31.14093]
[1777302327872,38.17,77481.89,6.2,0.50525,0.00013,31.13954]
[1777302328697,38.17,77484.76,6.2,0.50563,0.00013,31.14029]
[1777302329175,38.17,77484.76,6.2,0.50563,0.00013,31.14029]
[1777302329552,38.17,77484.76,6.2,0.50563,0.00013,31.14029]
[1777302329601,38.18,77487.25,6.2,0.50597,0.00013,31.14091]
[1777302329643,38.18,77487.25,6.2,0.50597,0.00013,31.14091]
[1777302329775,38.18,77487.25,6.2,0.50597,0.00013,31.14091]
[1777302330075,38.18,77487.25,6.2,0.50597,0.00013,31.14091]
[1777302330564,38.18,77487.25,6.2,0.50597,0.00013,31.14091]
[1777302330150,38.18,77498.3,6.2,0.50744,0.00013,31.14341]
[1777302330602,38.18,77498.3,6.2,0.50744,0.00013,31.14341]
[1777302330667,38.18,77498.3,6.2,0.50744,0.00013,31.14341]
[1777302331032,38.18,77498.3,6.2,0.50744,0.00013,31.14341]
[1777302331099,38.18,77512.92,6.2,0.5094,0.00013,31.14314]
[1777302332743,38.18,77516.72,6.2,0.50991,0.00013,31.14371]
[1777302332957,38.18,77516.72,6.2,0.50991,0.00013,31.14371]
[1777302333212,38.18,77516.72,6.2,0.50991,0.00013,31.14371]
[1777302333744,38.18,77515.12,6.2,0.50969,0.00013,31.14347]
[1777302334679,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302334712,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302334740,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302334774,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302334830,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302334937,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335021,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335027,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335114,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335133,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335265,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335401,38.18,77518.32,6.2,0.51012,0.00013,31.14393]
[1777302335453,38.18,77530.6,6.2,0.51176,0.00013,31.14534]
[1777302335680,38.18,77530.6,6.2,0.51176,0.00013,31.14534]
[1777302335728,38.18,77530.6,6.2,0.51176,0.00013,31.14534]
[1777302336212,38.18,77530.6,6.2,0.51176,0.00013,31.14534]
[1777302336308,38.18,77539.72,6.2,0.51298,0.00013,31.14605]
[1777302337001,38.18,77539.72,6.2,0.51298,0.00013,31.14605]
[1777302337442,38.18,77539.72,6.2,0.51298,0.00013,31.14605]
[1777302337563,38.18,77539.72,6.2,0.51298,0.00013,31.14605]
[1777302338263,38.18,77540.98,6.2,0.51315,0.00013,31.14613]
[1777302338364,38.18,77530.98,6.2,0.51182,0.00013,31.14538]
[1777302338635,38.18,77530.98,6.2,0.51182,0.00013,31.14538]
[1777302339260,38.18,77530.98,6.2,0.51182,0.00013,31.14538]
[1777302339804,38.18,77530.32,6.2,0.51173,0.00013,31.14532]
[1777302340069,38.18,77539.25,6.2,0.51292,0.00013,31.14602]
[1777302341435,38.18,77539.25,6.2,0.51292,0.00013,31.14602]
[1777302341572,38.18,77539.25,6.2,0.51292,0.00013,31.14602]
[1777302342597,38.18,77541.95,6.2,0.51328,0.00013,31.14618]
[1777302342870,38.18,77541.95,6.2,0.51328,0.00013,31.14618]
[1777302344676,38.17,77542.52,6.2,0.51336,0.00013,31.14621]
[1777302345746,38.17,77543.58,6.2,0.5135,0.00013,31.14627]
[1777302348126,38.17,77535.87,6.2,0.51247,0.00013,31.14579]
[1777302348912,38.17,77535.04,6.2,0.51236,0.00013,31.14573]
[1777302350575,38.17,77534.6,6.2,0.5123,0.00013,31.14569]
[1777302351040,38.17,77534.97,6.2,0.51235,0.00013,31.14572]
[1777302351049,38.17,77534.97,6.2,0.51235,0.00013,31.14572]
[1777302352492,38.17,77530.46,6.2,0.51175,0.00013,31.14533]
[1777302352495,38.17,77530.46,6.2,0.51175,0.00013,31.14533]
[1777302352843,38.17,77530.87,6.2,0.5118,0.00013,31.14537]
[1777302353484,38.17,77530.87,6.2,0.5118,0.00013,31.14537]
[1777302353492,38.17,77537.41,6.2,0.51267,0.00013,31.1459]
[1777302353987,38.17,77537.41,6.2,0.51267,0.00013,31.1459]
[1777302356812,38.17,77529.97,6.2,0.51168,0.00013,31.14529]
[1777302357360,38.17,77529.97,6.2,0.51168,0.00013,31.14529]
[1777302357533,38.17,77529.97,6.2,0.51168,0.00013,31.14529]
[1777302357582,38.17,77519.74,6.2,0.51031,0.00013,31.14412]
[1777302357705,38.17,77519.74,6.2,0.51031,0.00013,31.14412]
[1777302357949,38.17,77519.74,6.2,0.51031,0.00013,31.14412]
[1777302358196,38.17,77507.47,6.2,0.50867,0.00013,31.14224]
[1777302358668,38.17,77507.47,6.2,0.50867,0.00013,31.14224]
[1777302358774,38.17,77507.47,6.2,0.50867,0.00013,31.14224]
[1777302358778,38.17,77507.47,6.2,0.50867,0.00013,31.14224]
[1777302359274,38.17,77507.47,6.2,0.50867,0.00013,31.14224]
[1777302359544,38.17,77507.47,6.2,0.50867,0.00013,31.14224]
[1777302359329,38.17,77497.0,6.2,0.50727,0.00013,31.14022]
[1777302359884,38.17,77497.0,6.2,0.50727,0.00013,31.14022]
[1777302360210,38.17,77500.97,6.2,0.5078,0.00013,31.14103]
[1777302360676,38.17,77500.97,6.2,0.5078,0.00013,31.14103]
[1777302361599,38.17,77500.97,6.2,0.5078,0.00013,31.14103]
[1777302361745,38.17,77505.97,6.2,0.50847,0.00013,31.14198]
[1777302363205,38.17,77505.6,6.2,0.50842,0.00013,31.14191]
[1777302363554,38.17,77505.6,6.2,0.50842,0.00013,31.14191]
[1777302366096,38.17,77509.37,6.2,0.50892,0.00013,31.14257]
[1777302366383,38.17,77517.16,6.2,0.50997,0.00013,31.14377]
[1777302367120,38.17,77517.16,6.2,0.50997,0.00013,31.14377]
[1777302367337,38.17,77517.16,6.2,0.50997,0.00013,31.14377]
[1777302368821,38.17,77524.53,6.2,0.51095,0.00013,31.14471]
[1777302368863,38.17,77524.53,6.2,0.51095,0.00013,31.14471]
[1777302368942,38.17,77524.53,6.2,0.51095,0.00013,31.14471]
[1777302368983,38.17,77524.53,6.2,0.51095,0.00013,31.14471]
[1777302369280,38.17,77536.39,6.2,0.51254,0.00013,31.14583]
[1777302371236,38.17,77533.01,6.2,0.51209,0.00013,31.14556]
[1777302371835,38.17,77531.54,6.2,0.51189,0.00013,31.14543]
[1777302372330,38.17,77531.54,6.2,0.51189,0.00013,31.14543]
[1777302374315,38.17,77524.56,6.2,0.51096,0.00013,31.14472]
[1777302375022,38.17,77524.56,6.2,0.51096,0.00013,31.14472]
[1777302375352,38.17,77524.56,6.2,0.51096,0.00013,31.14472]
[1777302375841,38.17,77524.05,6.2,0.51089,0.00013,31.14466]
[1777302381367,38.16,77529.86,6.2,0.51166,0.00013,31.14528]
[1777302383692,38.16,77529.79,6.2,0.51166,0.00013,31.14527]
[1777302383858,38.16,77529.79,6.2,0.51166,0.00013,31.14527]
[1777302383873,38.16,77529.79,6.2,0.51166,0.00013,31.14527]
[1777302384388,38.16,77521.61,6.2,0.51056,0.00013,31.14436]
[1777302384851,38.16,77521.61,6.2,0.51056,0.00013,31.14436]
[1777302387409,38.16,77530.21,6.2,0.51171,0.00013,31.14531]
[1777302391364,38.16,77527.0,6.2,0.51128,0.00013,31.14499]
[1777302392444,38.16,77519.36,6.2,0.51026,0.00013,31.14116]
[1777302397384,38.16,77514.68,6.2,0.50963,0.00013,31.1405]
[1777302397990,38.16,77519.0,6.2,0.51021,0.00013,31.14111]
[1777302398362,38.16,77519.0,6.2,0.51021,0.00013,31.14111]
[1777302399190,38.16,77520.26,6.2,0.51038,0.00013,31.14128]
[1777302399381,38.16,77520.26,6.2,0.51038,0.00013,31.14128]
[1777302400891,38.16,77521.29,6.2,0.51052,0.00013,31.14141]
[1777302402789,38.16,77515.73,6.2,0.50977,0.00013,31.14065]
[1777302403795,38.16,77515.71,6.2,0.50977,0.00013,31.14065]
[1777302408282,38.16,77515.72,6.2,0.50977,0.00013,31.14065]
[1777302408308,38.16,77515.72,6.2,0.50977,0.00013,31.14065]
[1777302408389,38.16,77515.72,6.2,0.50977,0.00013,31.14065]
[1777302408397,38.16,77515.72,6.2,0.50977,0.00013,31.14065]
[1777302408599,38.16,77515.72,6.2,0.50977,0.00013,31.14065]
[1777302408556,38.16,77529.55,6.2,0.51162,0.00013,31.14233]
[1777302409049,38.16,77529.55,6.2,0.51162,0.00013,31.14233]
[1777302409564,38.16,77518.1,6.2,0.51009,0.00013,31.14099]
[1777302409896,38.16,77518.1,6.2,0.51009,0.00013,31.14099]
[1777302410990,38.16,77513.95,6.2,0.50953,0.00013,31.14039]
[1777302411994,38.16,77511.32,6.2,0.50918,0.00013,31.13998]
[1777302414885,38.16,77514.21,6.2,0.50957,0.00013,31.14043]
[1777302416384,38.15,77515.81,6.2,0.50978,0.00013,31.14066]
[1777302421647,38.15,77515.75,6.2,0.50977,0.00013,31.14066]
[1777302421895,38.15,77515.75,6.2,0.50977,0.00013,31.14066]
[1777302422767,38.15,77517.78,6.2,0.51005,0.00013,31.14095]
[1777302422807,38.15,77517.78,6.2,0.51005,0.00013,31.14095]
[1777302423474,38.15,77517.78,6.2,0.51005,0.00013,31.14095]
[1777302424658,38.15,77527.99,6.2,0.51141,0.00013,31.14218]
[1777302425453,38.15,77527.99,6.2,0.51141,0.00013,31.14218]
[1777302428697,38.15,77536.59,6.2,0.51256,0.00013,31.14293]
[1777302430610,38.15,77536.59,6.2,0.51256,0.00013,31.14293]
[1777302432418,38.15,77531.59,6.2,0.51189,0.00013,31.14252]
[1777302433562,38.15,77528.09,6.2,0.51143,0.00013,31.14219]
[1777302433603,38.15,77528.09,6.2,0.51143,0.00013,31.14219]
[1777302433663,38.15,77521.73,6.2,0.51057,0.00013,31.14147]
[1777302433769,38.15,77521.73,6.2,0.51057,0.00013,31.14147]
[1777302433821,38.15,77521.73,6.2,0.51057,0.00013,31.14147]
[1777302434028,38.15,77521.73,6.2,0.51057,0.00013,31.14147]
[1777302434391,38.15,77521.73,6.2,0.51057,0.00013,31.14147]
[1777302434447,38.15,77507.32,6.2,0.50864,0.00013,31.13931]
[1777302435293,38.15,77507.32,6.2,0.50864,0.00013,31.13931]
[1777302435635,38.15,77507.32,6.2,0.50864,0.00013,31.13931]
[1777302435917,38.15,77501.47,6.2,0.50786,0.00013,31.13822]
[1777302436029,38.15,77501.47,6.2,0.50786,0.00013,31.13822]
[1777302436197,38.15,77501.47,6.2,0.50786,0.00013,31.13822]
[1777302436300,38.15,77501.47,6.2,0.50786,0.00013,31.13822]
[1777302436489,38.15,77501.47,6.2,0.50786,0.00013,31.13822]
[1777302436546,38.15,77501.47,6.2,0.50786,0.00013,31.13822]
[1777302436576,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302436702,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302436794,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302436944,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302437371,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302437516,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302437530,38.15,77496.24,6.2,0.50716,0.00013,31.13715]
[1777302437662,38.15,77468.77,6.2,0.50348,0.00013,31.12994]
[1777302437901,38.15,77468.77,6.2,0.50348,0.00013,31.12994]
[1777302437965,38.15,77468.77,6.2,0.50348,0.00013,31.12994]
[1777302438552,38.15,77468.77,6.2,0.50348,0.00013,31.12994]
[1777302438553,38.15,77461.42,6.2,0.5025,0.00013,31.12756]
[1777302438753,38.15,77461.42,6.2,0.5025,0.00013,31.12756]
[1777302439350,38.15,77455.76,6.2,0.50174,0.00013,31.1256]
[1777302441945,38.15,77451.65,6.2,0.50119,0.00013,31.12411]
[1777302442320,38.15,77451.65,6.2,0.50119,0.00013,31.12411]
[1777302442887,38.15,77453.29,6.2,0.5014,0.00013,31.12471]
[1777302442988,38.15,77444.68,6.2,0.50025,0.00013,31.12144]
[1777302443929,38.15,77444.68,6.2,0.50025,0.00013,31.12144]
[1777302443939,38.15,77444.68,6.2,0.50025,0.00013,31.12144]
[1777302444550,38.14,77456.06,6.2,0.50178,0.00013,31.12571]
[1777302445421,38.14,77443.01,6.2,0.50003,0.00013,31.12077]
[1777302445863,38.14,77443.01,6.2,0.50003,0.00013,31.12077]
[1777302446779,38.14,77442.53,6.2,0.49996,0.00013,31.12058]
[1777302446874,38.14,77442.53,6.2,0.49996,0.00013,31.12058]
[1777302446996,38.14,77442.53,6.2,0.49996,0.00013,31.12058]
[1777302447392,38.14,77442.53,6.2,0.49996,0.00013,31.12058]
[1777302447439,38.14,77442.53,6.2,0.49996,0.00013,31.12058]
[1777302447596,38.14,77442.53,6.2,0.49996,0.00013,31.12058]
[1777302448614,38.14,77437.01,6.2,0.49922,0.00013,31.1183]
[1777302448605,38.14,77430.1,6.2,0.49829,0.00013,31.1153]
[1777302449501,38.14,77430.1,6.2,0.49829,0.00013,31.1153]
[1777302450911,38.14,77436.56,6.2,0.49916,0.00013,31.11811]
[1777302451866,38.14,77436.98,6.2,0.49921,0.00013,31.11537]
[1777302451917,38.14,77436.98,6.2,0.49921,0.00013,31.11537]
[1777302452689,38.14,77436.98,6.2,0.49921,0.00013,31.11537]
[1777302453872,38.14,77430.08,6.2,0.49829,0.00013,31.11238]
[1777302457791,38.14,77427.64,6.2,0.49796,0.00013,31.11128]
[1777302458530,38.14,77427.64,6.2,0.49796,0.00013,31.11128]
[1777302458782,38.14,77427.54,6.2,0.49795,0.00013,31.11123]
[1777302459986,38.14,77426.28,6.2,0.49778,0.00013,31.11065]
[1777302460196,38.14,77426.28,6.2,0.49778,0.00013,31.11065]
[1777302464784,38.14,77430.64,6.2,0.49836,0.00013,31.11262]
[1777302464793,38.14,77430.64,6.2,0.49836,0.00013,31.11262]
[1777302465029,38.14,77430.64,6.2,0.49836,0.00013,31.11262]
[1777302465997,38.14,77433.35,6.2,0.49873,0.00013,31.11382]
[1777302466942,38.14,77439.07,6.2,0.49949,0.00013,31.11625]
[1777302467258,38.14,77439.07,6.2,0.49949,0.00013,31.11625]
[1777302467634,38.14,77439.07,6.2,0.49949,0.00013,31.11625]
[1777302470171,38.14,77438.7,6.2,0.49944,0.00013,31.1161]
[1777302470993,38.14,77448.18,6.2,0.50072,0.00013,31.11988]
[1777302473812,38.14,77450.42,6.2,0.50102,0.00013,31.12073]
[1777302474164,38.14,77450.42,6.2,0.50102,0.00013,31.12073]
[1777302474510,38.14,77450.42,6.2,0.50102,0.00013,31.12073]
[1777302474620,38.14,77450.42,6.2,0.50102,0.00013,31.12073]
[1777302474647,38.14,77450.42,6.2,0.50102,0.00013,31.12073]
[1777302474867,38.14,77456.29,6.2,0.5018,0.00013,31.12288]
[1777302474936,38.14,77456.29,6.2,0.5018,0.00013,31.12288]
[1777302475247,38.14,77456.29,6.2,0.5018,0.00013,31.12288]
[1777302475329,38.14,77456.29,6.2,0.5018,0.00013,31.12288]
[1777302475399,38.14,77456.29,6.2,0.5018,0.00013,31.12288]
[1777302475496,38.14,77477.18,6.2,0.5046,0.00013,31.12951]
[1777302475776,38.14,77477.18,6.2,0.5046,0.00013,31.12951]
[1777302475831,38.14,77477.18,6.2,0.5046,0.00013,31.12951]
[1777302476092,38.14,77477.18,6.2,0.5046,0.00013,31.12951]
[1777302476164,38.14,77477.18,6.2,0.5046,0.00013,31.12951]
[1777302476195,38.14,77477.18,6.2,0.5046,0.00013,31.12951]
[1777302476401,38.14,77485.36,6.2,0.5057,0.00013,31.1317]
[1777302477036,38.14,77488.24,6.2,0.50609,0.00013,31.13241]
[1777302477739,38.14,77488.24,6.2,0.50609,0.00013,31.13241]
[1777302477795,38.14,77488.24,6.2,0.50609,0.00013,31.13241]
[1777302478854,38.14,77488.28,6.2,0.50609,0.00013,31.13242]
[1777302479088,38.14,77488.28,6.2,0.50609,0.00013,31.13242]
[1777302479233,38.14,77488.28,6.2,0.50609,0.00013,31.13242]
[1777302479290,38.14,77488.28,6.2,0.50609,0.00013,31.13242]
[1777302479428,38.14,77488.28,6.2,0.50609,0.00013,31.13242]
[1777302479521,38.14,77493.84,6.2,0.50684,0.00013,31.13371]
[1777302479992,38.14,77493.84,6.2,0.50684,0.00013,31.13371]
[1777302480144,38.14,77493.84,6.2,0.50684,0.00013,31.13371]
[1777302480658,38.13,77497.44,6.2,0.50732,0.00013,31.13449]
[1777302483590,38.14,77491.32,6.2,0.5065,0.00013,31.13314]
[1777302485635,38.14,77489.73,6.2,0.50629,0.00013,31.13277]
[1777302485645,38.14,77489.73,6.2,0.50629,0.00013,31.13277]
[1777302485667,38.14,77489.73,6.2,0.50629,0.00013,31.13277]
[1777302485677,38.14,77489.73,6.2,0.50629,0.00013,31.13277]
[1777302485751,38.14,77489.73,6.2,0.50629,0.00013,31.13277]
[1777302485850,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302485894,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486120,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486125,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486139,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486276,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486439,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486540,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486673,38.14,77488.7,6.2,0.50615,0.00013,31.13252]
[1777302486727,38.14,77510.47,6.2,0.50906,0.00013,31.13692]
[1777302486791,38.14,77510.47,6.2,0.50906,0.00013,31.13692]
[1777302486845,38.14,77510.47,6.2,0.50906,0.00013,31.13692]
[1777302487014,38.14,77510.47,6.2,0.50906,0.00013,31.13692]
[1777302488695,38.14,77510.88,6.2,0.50912,0.00013,31.13699]
[1777302488338,38.14,77507.31,6.2,0.50864,0.00013,31.13639]
[1777302490158,38.14,77502.76,6.2,0.50803,0.00013,31.13556]
[1777302490177,38.14,77502.76,6.2,0.50803,0.00013,31.13556]
[1777302490184,38.14,77502.76,6.2,0.50803,0.00013,31.13556]
[1777302491369,38.14,77503.66,6.2,0.50815,0.00013,31.13573]
[1777302491671,38.14,77503.66,6.2,0.50815,0.00013,31.13573]
[1777302491836,38.14,77505.09,6.2,0.50834,0.00013,31.13599]
[1777302492013,38.14,77505.09,6.2,0.50834,0.00013,31.13599]
[1777302492595,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302492954,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302492976,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302493157,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302493222,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302493240,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302493435,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302493497,38.14,77495.12,6.2,0.50701,0.00013,31.13399]
[1777302493599,38.14,77483.21,6.2,0.50541,0.00013,31.13115]
[1777302494224,38.14,77483.21,6.2,0.50541,0.00013,31.13115]
[1777302494245,38.14,77473.87,6.2,0.50416,0.00013,31.12857]
[1777302495342,38.14,77473.87,6.2,0.50416,0.00013,31.12857]
[1777302495968,38.13,77474.77,6.2,0.50428,0.00013,31.12883]
[1777302496057,38.13,77474.77,6.2,0.50428,0.00013,31.12883]
[1777302496296,38.13,77474.77,6.2,0.50428,0.00013,31.12883]
[1777302496396,38.13,77474.77,6.2,0.50428,0.00013,31.12883]
[1777302496422,38.13,77476.23,6.2,0.50448,0.00013,31.12925]
[1777302498472,38.13,77480.65,6.2,0.50507,0.00013,31.13047]
[1777302498494,38.13,77480.65,6.2,0.50507,0.00013,31.13047]
[1777302499568,38.13,77484.55,6.2,0.50559,0.00013,31.13149]
[1777302499574,38.13,77484.55,6.2,0.50559,0.00013,31.13149]
[1777302499610,38.13,77484.55,6.2,0.50559,0.00013,31.13149]
[1777302499619,38.13,77484.55,6.2,0.50559,0.00013,31.13149]
[1777302499719,38.13,77492.22,6.2,0.50662,0.00013,31.13335]
[1777302499996,38.13,77492.22,6.2,0.50662,0.00013,31.13335]
[1777302500021,38.13,77492.22,6.2,0.50662,0.00013,31.13335]
[1777302500383,38.13,77492.22,6.2,0.50662,0.00013,31.13335]
[1777302500391,38.13,77492.22,6.2,0.50662,0.00013,31.13335]
[1777302500420,38.13,77486.04,6.2,0.50579,0.00013,31.13187]
[1777302500965,38.13,77486.04,6.2,0.50579,0.00013,31.13187]
[1777302501222,38.13,77486.04,6.2,0.50579,0.00013,31.13187]
[1777302501329,38.13,77486.04,6.2,0.50579,0.00013,31.13187]
[1777302501430,38.13,77481.08,6.2,0.50512,0.00013,31.13059]
[1777302502668,38.13,77481.08,6.2,0.50512,0.00013,31.13059]
[1777302502689,38.13,77481.08,6.2,0.50512,0.00013,31.13059]
[1777302502844,38.13,77479.02,6.2,0.50485,0.00013,31.13003]
[1777302502916,38.13,77479.02,6.2,0.50485,0.00013,31.13003]
[1777302503224,38.13,77489.74,6.2,0.50629,0.00013,31.13277]
[1777302504365,38.13,77489.74,6.2,0.50629,0.00013,31.13277]
[1777302504452,38.13,77489.74,6.2,0.50629,0.00013,31.13277]
[1777302504459,38.13,77489.74,6.2,0.50629,0.00013,31.13277]
[1777302504687,38.13,77489.74,6.2,0.50629,0.00013,31.13277]
[1777302504738,38.13,77489.74,6.2,0.50629,0.00013,31.13277]
[1777302504546,38.13,77491.06,6.2,0.50646,0.00013,31.13308]
[1777302505048,38.13,77491.06,6.2,0.50646,0.00013,31.13308]
[1777302505505,38.13,77491.06,6.2,0.50646,0.00013,31.13308]
[1777302505596,38.13,77477.41,6.2,0.50463,0.00013,31.12958]
[1777302506552,38.13,77477.41,6.2,0.50463,0.00013,31.12958]
[1777302506634,38.13,77477.41,6.2,0.50463,0.00013,31.12958]
[1777302506766,38.13,77474.63,6.2,0.50426,0.00013,31.12879]
[1777302507026,38.13,77474.63,6.2,0.50426,0.00013,31.12879]
[1777302507252,38.13,77467.78,6.2,0.50334,0.00013,31.12672]
[1777302509097,38.13,77465.75,6.2,0.50307,0.00013,31.12607]
[1777302511987,38.13,77468.9,6.2,0.50349,0.00013,31.12415]
[1777302512287,38.13,77476.88,6.2,0.50456,0.00013,31.12651]
[1777302512935,38.13,77476.88,6.2,0.50456,0.00013,31.12651]
[1777302513709,38.13,77476.88,6.2,0.50456,0.00013,31.12651]
[1777302513295,38.13,77483.34,6.2,0.50543,0.00013,31.12826]
[1777302514301,38.13,77475.15,6.2,0.50433,0.00013,31.12602]
[1777302515031,38.13,77475.15,6.2,0.50433,0.00013,31.12602]
[1777302516200,38.13,77472.89,6.2,0.50402,0.00013,31.12536]
[1777302516418,38.13,77462.92,6.2,0.50269,0.00013,31.12223]
[1777302516935,38.13,77462.92,6.2,0.50269,0.00013,31.12223]
[1777302518376,38.13,77463.62,6.2,0.50278,0.00013,31.12246]
[1777302519347,38.13,77472.68,6.2,0.504,0.00013,31.1253]
[1777302519801,38.13,77472.68,6.2,0.504,0.00013,31.1253]
[1777302520472,38.13,77472.68,6.2,0.504,0.00013,31.1253]
[1777302520936,38.13,77471.62,6.2,0.50385,0.00013,31.12498]
[1777302521025,38.13,77471.62,6.2,0.50385,0.00013,31.12498]
[1777302522800,38.12,77476.55,6.2,0.50451,0.00013,31.12642]
[1777302523375,38.12,77469.2,6.2,0.50353,0.00013,31.12424]
[1777302523971,38.12,77469.2,6.2,0.50353,0.00013,31.12424]
[1777302524604,38.12,77469.2,6.2,0.50353,0.00013,31.12424]
[1777302524942,38.12,77472.19,6.2,0.50393,0.00013,31.12515]
[1777302527439,38.12,77465.53,6.2,0.50304,0.00013,31.12309]
[1777302532639,38.12,77466.14,6.2,0.50312,0.00013,31.12328]
[1777302532911,38.12,77467.65,6.2,0.50332,0.00013,31.12376]
[1777302532915,38.12,77467.65,6.2,0.50332,0.00013,31.12376]
[1777302532951,38.12,77467.65,6.2,0.50332,0.00013,31.12376]
[1777302533047,38.12,77467.65,6.2,0.50332,0.00013,31.12376]
[1777302533161,38.12,77467.65,6.2,0.50332,0.00013,31.12376]
[1777302533445,38.12,77482.13,6.2,0.50526,0.00013,31.12795]
[1777302534686,38.12,77482.13,6.2,0.50526,0.00013,31.12795]
[1777302534451,38.12,77490.66,6.2,0.50641,0.00013,31.13007]
[1777302536425,38.12,77491.36,6.2,0.5065,0.00013,31.13023]
[1777302536505,38.12,77491.36,6.2,0.5065,0.00013,31.13023]
[1777302536515,38.12,77491.36,6.2,0.5065,0.00013,31.13023]
[1777302536777,38.12,77491.36,6.2,0.5065,0.00013,31.13023]
[1777302537626,38.12,77490.57,6.2,0.50639,0.00013,31.13005]
[1777302537722,38.12,77479.29,6.2,0.50488,0.00013,31.12719]
[1777302541170,38.11,77481.05,6.2,0.50512,0.00013,31.12766]
[1777302541181,38.11,77481.05,6.2,0.50512,0.00013,31.12766]
[1777302541460,38.11,77481.05,6.2,0.50512,0.00013,31.12766]
[1777302541501,38.11,77487.24,6.2,0.50595,0.00013,31.12925]
[1777302542224,38.11,77487.24,6.2,0.50595,0.00013,31.12925]
[1777302542508,38.11,77480.14,6.2,0.50499,0.00013,31.12742]
[1777302543532,38.11,77480.14,6.2,0.50499,0.00013,31.12742]
[1777302544398,38.11,77477.34,6.2,0.50462,0.00013,31.12665]
[1777302544413,38.11,77477.34,6.2,0.50462,0.00013,31.12665]
[1777302544436,38.11,77477.34,6.2,0.50462,0.00013,31.12665]
[1777302545529,38.11,77486.45,6.2,0.50584,0.00013,31.12906]
[1777302545815,38.11,77486.45,6.2,0.50584,0.00013,31.12906]
[1777302545927,38.11,77486.45,6.2,0.50584,0.00013,31.12906]
[1777302546275,38.11,77486.45,6.2,0.50584,0.00013,31.12906]
[1777302546318,38.11,77486.45,6.2,0.50584,0.00013,31.12906]
[1777302546562,38.11,77486.45,6.2,0.50584,0.00013,31.12906]
[1777302546588,38.11,77479.98,6.2,0.50497,0.00013,31.12738]
[1777302546822,38.11,77479.98,6.2,0.50497,0.00013,31.12738]
[1777302547543,38.11,77471.7,6.2,0.50386,0.00013,31.12501]
[1777302548163,38.11,77471.7,6.2,0.50386,0.00013,31.12501]
[1777302548250,38.11,77471.7,6.2,0.50386,0.00013,31.12501]
[1777302548730,38.11,77471.7,6.2,0.50386,0.00013,31.12501]
[1777302548971,38.11,77471.81,6.2,0.50388,0.00013,31.12504]
[1777302554592,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555059,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555112,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555239,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555265,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555293,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555434,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555629,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555652,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555682,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555736,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555752,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555780,38.11,77485.04,6.2,0.50565,0.00013,31.1287]
[1777302555858,38.11,77490.33,6.2,0.50636,0.00013,31.13]
[1777302556610,38.11,77486.84,6.2,0.50589,0.00013,31.12916]
[1777302558023,38.11,77485.2,6.2,0.50567,0.00013,31.12875]
[1777302558775,38.11,77485.2,6.2,0.50567,0.00013,31.12875]
[1777302560600,38.11,77484.75,6.2,0.50561,0.00013,31.12863]
[1777302560637,38.11,77482.0,6.2,0.50524,0.00013,31.12792]
[1777302560946,38.11,77482.0,6.2,0.50524,0.00013,31.12792]
[1777302561028,38.11,77482.0,6.2,0.50524,0.00013,31.12792]
[1777302562933,38.1,77475.88,6.2,0.50442,0.00013,31.12624]
[1777302565476,38.1,77478.04,6.2,0.50471,0.00013,31.12685]
[1777302566284,38.1,77478.18,6.2,0.50473,0.00013,31.12688]
[1777302566320,38.1,77478.18,6.2,0.50473,0.00013,31.12688]
[1777302571718,38.1,77478.82,6.2,0.50481,0.00013,31.12414]
[1777302573693,38.1,77477.59,6.2,0.50465,0.00013,31.1238]
[1777302573760,38.1,77477.59,6.2,0.50465,0.00013,31.1238]
[1777302573762,38.1,77477.59,6.2,0.50465,0.00013,31.1238]
[1777302574028,38.1,77475.37,6.2,0.50435,0.00013,31.12317]
[1777302574042,38.1,77475.37,6.2,0.50435,0.00013,31.12317]
[1777302574741,38.1,77467.95,6.2,0.50335,0.00013,31.12094]
[1777302575748,38.1,77460.1,6.2,0.5023,0.00013,31.11837]
[1777302580783,38.09,77460.79,6.2,0.50239,0.00013,31.11861]
[1777302581935,38.09,77460.43,6.2,0.50234,0.00013,31.11848]
[1777302583804,38.09,77472.21,6.2,0.50392,0.00013,31.12225]
[1777302584571,38.09,77472.21,6.2,0.50392,0.00013,31.12225]
[1777302585039,38.09,77469.42,6.2,0.50355,0.00013,31.1214]
[1777302586825,38.09,77460.89,6.2,0.5024,0.00013,31.11864]
[1777302586935,38.09,77460.89,6.2,0.5024,0.00013,31.11864]
[1777302587441,38.09,77460.89,6.2,0.5024,0.00013,31.11864]
[1777302587832,38.09,77452.75,6.2,0.50131,0.00013,31.11577]
[1777302590852,38.09,77448.93,6.2,0.5008,0.00013,31.11434]
[1777302592866,38.09,77456.94,6.2,0.50187,0.00013,31.11727]
[1777302595380,38.09,77458.42,6.2,0.50207,0.00013,31.11779]
[1777302595613,38.09,77458.42,6.2,0.50207,0.00013,31.11779]
[1777302595724,38.09,77458.42,6.2,0.50207,0.00013,31.11779]
[1777302595796,38.09,77458.42,6.2,0.50207,0.00013,31.11779]
[1777302596067,38.09,77454.24,6.2,0.50151,0.00013,31.11631]
[1777302598292,38.09,77447.01,6.2,0.50054,0.00013,31.1136]
[1777302600552,38.09,77445.63,6.2,0.50035,0.00013,31.11306]
[1777302602314,38.09,77443.41,6.2,0.50005,0.00013,31.11218]
[1777302604614,38.09,77446.83,6.2,0.50051,0.00013,31.11353]
[1777302605796,38.09,77446.56,6.2,0.50048,0.00013,31.11342]
[1777302606474,38.09,77444.32,6.2,0.50017,0.00013,31.11254]
[1777302607360,38.09,77442.61,6.2,0.49995,0.00013,31.11186]
[1777302607365,38.09,77442.61,6.2,0.49995,0.00013,31.11186]
[1777302608193,38.09,77451.95,6.2,0.5012,0.00013,31.11547]
[1777302608962,38.09,77451.95,6.2,0.5012,0.00013,31.11547]
[1777302610323,38.09,77454.66,6.2,0.50156,0.00013,31.11646]
[1777302610560,38.09,77454.66,6.2,0.50156,0.00013,31.11646]
[1777302611331,38.09,77448.89,6.2,0.50079,0.00013,31.11432]
[1777302613451,38.09,77447.74,6.2,0.50063,0.00013,31.11388]
[1777302613590,38.09,77447.74,6.2,0.50063,0.00013,31.11388]
[1777302613780,38.09,77447.74,6.2,0.50063,0.00013,31.11388]
[1777302614150,38.09,77448.76,6.2,0.50077,0.00013,31.11427]
[1777302614405,38.09,77456.99,6.2,0.50188,0.00013,31.11729]
[1777302616032,38.09,77464.39,6.2,0.50287,0.00013,31.1198]
[1777302617751,38.09,77464.39,6.2,0.50287,0.00013,31.1198]
[1777302618553,38.09,77466.24,6.2,0.50312,0.00013,31.1204]
[1777302618655,38.09,77473.62,6.2,0.50411,0.00013,31.12267]
[1777302618922,38.09,77473.62,6.2,0.50411,0.00013,31.12267]
[1777302623530,38.09,77481.53,6.2,0.50517,0.00013,31.12488]
[1777302624500,38.09,77475.95,6.2,0.50442,0.00013,31.12334]
[1777302627418,38.09,77474.93,6.2,0.50428,0.00013,31.12305]
[1777302627936,38.09,77474.03,6.2,0.50416,0.00013,31.12279]
[1777302628896,38.09,77468.74,6.2,0.50345,0.00013,31.12119]
[1777302629177,38.09,77468.74,6.2,0.50345,0.00013,31.12119]
[1777302629222,38.09,77468.74,6.2,0.50345,0.00013,31.12119]
[1777302629622,38.09,77468.74,6.2,0.50345,0.00013,31.12119]
[1777302631090,38.08,77469.21,6.2,0.50352,0.00013,31.12134]
[1777302636479,38.08,77474.12,6.2,0.50417,0.00013,31.1199]
[1777302638350,38.08,77481.4,6.2,0.50515,0.00013,31.12193]
[1777302639012,38.08,77485.62,6.2,0.50572,0.00013,31.12302]
[1777302639502,38.08,77485.62,6.2,0.50572,0.00013,31.12302]
[1777302639532,38.08,77485.62,6.2,0.50572,0.00013,31.12302]
[1777302639719,38.08,77489.15,6.2,0.50619,0.00013,31.12389]
[1777302639928,38.08,77489.15,6.2,0.50619,0.00013,31.12389]
[1777302640784,38.08,77489.15,6.2,0.50619,0.00013,31.12389]
[1777302641914,38.08,77494.72,6.2,0.50694,0.00013,31.12516]
[1777302642453,38.08,77494.72,6.2,0.50694,0.00013,31.12516]
[1777302644028,38.08,77495.34,6.2,0.50702,0.00013,31.1253]
[1777302644511,38.08,77495.34,6.2,0.50702,0.00013,31.1253]
[1777302644816,38.08,77495.34,6.2,0.50702,0.00013,31.1253]
[1777302645003,38.08,77495.51,6.2,0.50705,0.00013,31.12534]
[1777302645164,38.08,77495.51,6.2,0.50705,0.00013,31.12534]
[1777302645480,38.08,77495.51,6.2,0.50705,0.00013,31.12534]
[1777302645547,38.08,77495.51,6.2,0.50705,0.00013,31.12534]
[1777302645591,38.08,77498.2,6.2,0.50741,0.00013,31.12591]
[1777302646722,38.08,77498.2,6.2,0.50741,0.00013,31.12591]
[1777302646824,38.08,77507.24,6.2,0.50862,0.00013,31.12764]
[1777302647802,38.08,77507.24,6.2,0.50862,0.00013,31.12764]
[1777302648144,38.08,77509.97,6.2,0.50899,0.00013,31.1281]
[1777302648197,38.08,77509.97,6.2,0.50899,0.00013,31.1281]
[1777302648278,38.08,77509.97,6.2,0.50899,0.00013,31.1281]
[1777302649266,38.08,77519.89,6.2,0.51032,0.00013,31.12957]
[1777302651733,38.08,77520.69,6.2,0.51042,0.00013,31.12967]
[1777302657322,38.08,77513.56,6.2,0.50947,0.00013,31.12867]
[1777302660684,38.08,77514.42,6.2,0.50958,0.00013,31.1288]
[1777302661256,38.08,77515.81,6.2,0.50977,0.00013,31.12901]
[1777302661744,38.08,77515.81,6.2,0.50977,0.00013,31.12901]
[1777302663109,38.08,77519.98,6.2,0.51033,0.00013,31.12958]
[1777302663224,38.08,77519.98,6.2,0.51033,0.00013,31.12958]
[1777302663255,38.08,77519.98,6.2,0.51033,0.00013,31.12958]
[1777302663265,38.08,77519.98,6.2,0.51033,0.00013,31.12958]
[1777302663366,38.08,77519.98,6.2,0.51033,0.00013,31.12958]
[1777302663425,38.07,77510.0,6.2,0.50899,0.00013,31.12811]
[1777302664083,38.07,77510.0,6.2,0.50899,0.00013,31.12811]
[1777302664325,38.07,77510.0,6.2,0.50899,0.00013,31.12811]
[1777302664371,38.07,77501.61,6.2,0.50786,0.00013,31.12659]
[1777302665372,38.07,77501.61,6.2,0.50786,0.00013,31.12659]
[1777302665770,38.07,77501.61,6.2,0.50786,0.00013,31.12659]
[1777302667729,38.07,77496.41,6.2,0.50716,0.00013,31.12553]
[1777302668032,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668044,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668122,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668563,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668608,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668614,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668722,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302668923,38.07,77498.31,6.2,0.50742,0.00013,31.12593]
[1777302670944,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302670949,38.07,77496.48,6.2,0.50717,0.00013,31.12555]
[1777302673357,38.07,77496.71,6.2,0.5072,0.00013,31.1256]
[1777302673400,38.07,77496.71,6.2,0.5072,0.00013,31.1256]
[1777302674723,38.07,77495.64,6.2,0.50706,0.00013,31.12537]
[1777302676464,38.07,77482.93,6.2,0.50535,0.00013,31.12233]
[1777302681499,38.07,77486.53,6.2,0.50584,0.00013,31.12325]
[1777302686534,38.07,77481.13,6.2,0.50511,0.00013,31.12186]
[1777302691569,38.06,77478.58,6.2,0.50477,0.00013,31.11825]
[1777302692303,38.06,77478.58,6.2,0.50477,0.00013,31.11825]
[1777302692309,38.06,77478.58,6.2,0.50477,0.00013,31.11825]
[1777302692322,38.06,77478.58,6.2,0.50477,0.00013,31.11825]
[1777302692329,38.06,77478.58,6.2,0.50477,0.00013,31.11825]
[1777302692698,38.06,77478.58,6.2,0.50477,0.00013,31.11825]
[1777302692752,38.06,77472.79,6.2,0.50399,0.00013,31.11659]
[1777302693936,38.06,77472.79,6.2,0.50399,0.00013,31.11659]
[1777302694808,38.06,77472.02,6.2,0.50389,0.00013,31.11636]
[1777302694850,38.06,77472.02,6.2,0.50389,0.00013,31.11636]
[1777302695740,38.06,77468.05,6.2,0.50335,0.00013,31.11514]
[1777302696428,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696652,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696653,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696716,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696721,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696742,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696904,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302696922,38.06,77468.61,6.2,0.50343,0.00013,31.11532]
[1777302697187,38.06,77471.96,6.2,0.50388,0.00013,31.11634]
[1777302697579,38.06,77471.96,6.2,0.50388,0.00013,31.11634]
[1777302697874,38.06,77488.2,6.2,0.50606,0.00013,31.12074]
[1777302698618,38.06,77500.14,6.2,0.50766,0.00013,31.12339]
[1777302699625,38.06,77501.8,6.2,0.50789,0.00013,31.12372]
[1777302700841,38.06,77501.8,6.2,0.50789,0.00013,31.12372]
[1777302700870,38.06,77503.53,6.2,0.50812,0.00013,31.12405]
[1777302703653,38.06,77497.15,6.2,0.50726,0.00013,31.12277]
[1777302704703,38.06,77497.15,6.2,0.50726,0.00013,31.12277]
[1777302705715,38.06,77497.53,6.2,0.50731,0.00013,31.12285]
[1777302705948,38.06,77497.53,6.2,0.50731,0.00013,31.12285]
[1777302705772,38.06,77498.33,6.2,0.50742,0.00013,31.12302]
[1777302707777,38.06,77504.19,6.2,0.50821,0.00013,31.12417]
[1777302708356,38.06,77509.23,6.2,0.50888,0.00013,31.12506]
[1777302708625,38.06,77509.23,6.2,0.50888,0.00013,31.12506]
[1777302708735,38.06,77509.23,6.2,0.50888,0.00013,31.12506]
[1777302708847,38.06,77509.23,6.2,0.50888,0.00013,31.12506]
[1777302708849,38.06,77509.23,6.2,0.50888,0.00013,31.12506]
[1777302709384,38.06,77511.86,6.2,0.50924,0.00013,31.12549]
[1777302709388,38.06,77511.86,6.2,0.50924,0.00013,31.12549]
[1777302709943,38.06,77511.86,6.2,0.50924,0.00013,31.12549]
[1777302711375,38.06,77519.18,6.2,0.51022,0.00013,31.12656]
[1777302714730,38.06,77512.33,6.2,0.5093,0.00013,31.12557]
[1777302719765,38.07,77511.04,6.2,0.50913,0.00013,31.12536]
[1777302721396,38.07,77513.42,6.2,0.50945,0.00013,31.12574]
[1777302721884,38.07,77513.42,6.2,0.50945,0.00013,31.12574]
[1777302722884,38.07,77514.27,6.2,0.50956,0.00013,31.12587]
[1777302722957,38.07,77514.27,6.2,0.50956,0.00013,31.12587]
[1777302723974,38.06,77519.43,6.2,0.51025,0.00013,31.12659]
[1777302725400,38.06,77518.76,6.2,0.51016,0.00013,31.12651]
[1777302725911,38.06,77518.76,6.2,0.51016,0.00013,31.12651]
[1777302726115,38.06,77518.47,6.2,0.51012,0.00013,31.12647]
[1777302727905,38.06,77524.23,6.2,0.5109,0.00013,31.12719]
[1777302728401,38.06,77522.77,6.2,0.5107,0.00013,31.12702]
[1777302728828,38.06,77515.96,6.2,0.50979,0.00013,31.12612]
[1777302731151,38.06,77512.26,6.2,0.50929,0.00013,31.12556]
[1777302731681,38.06,77512.26,6.2,0.50929,0.00013,31.12556]
[1777302731795,38.06,77512.26,6.2,0.50929,0.00013,31.12556]
[1777302731832,38.06,77512.26,6.2,0.50929,0.00013,31.12556]
[1777302731837,38.06,77512.26,6.2,0.50929,0.00013,31.12556]
[1777302731973,38.06,77512.26,6.2,0.50929,0.00013,31.12556]
[1777302731975,38.06,77500.85,6.2,0.50776,0.00013,31.12353]
[1777302732340,38.06,77500.85,6.2,0.50776,0.00013,31.12353]
[1777302732859,38.06,77490.38,6.2,0.50635,0.00013,31.12127]
[1777302734872,38.06,77487.05,6.2,0.5059,0.00013,31.12046]
[1777302739909,38.06,77486.88,6.2,0.50588,0.00013,31.12042]
[1777302744943,38.06,77486.69,6.2,0.50585,0.00013,31.12038]
[1777302745318,38.06,77486.69,6.2,0.50585,0.00013,31.12038]
[1777302745344,38.06,77486.69,6.2,0.50585,0.00013,31.12038]
[1777302745352,38.06,77486.69,6.2,0.50585,0.00013,31.12038]
[1777302745951,38.06,77490.09,6.2,0.50631,0.00013,31.1212]
[1777302746394,38.06,77490.09,6.2,0.50631,0.00013,31.1212]
[1777302746957,38.06,77493.27,6.2,0.50674,0.00013,31.12193]
[1777302747545,38.06,77493.27,6.2,0.50674,0.00013,31.12193]
[1777302748311,38.06,77491.62,6.2,0.50652,0.00013,31.12156]
[1777302748340,38.06,77491.62,6.2,0.50652,0.00013,31.12156]
[1777302748972,38.06,77492.06,6.2,0.50658,0.00013,31.12166]
[1777302750188,38.06,77492.85,6.2,0.50668,0.00013,31.12184]
[1777302750611,38.06,77492.85,6.2,0.50668,0.00013,31.12184]
[1777302750985,38.06,77488.41,6.2,0.50609,0.00013,31.1208]
[1777302751497,38.06,77488.41,6.2,0.50609,0.00013,31.1208]
[1777302751608,38.06,77488.41,6.2,0.50609,0.00013,31.1208]
[1777302751615,38.06,77488.41,6.2,0.50609,0.00013,31.1208]
[1777302751976,38.06,77488.41,6.2,0.50609,0.00013,31.1208]
[1777302751996,38.05,77478.54,6.2,0.50476,0.00013,31.11532]
[1777302752144,38.05,77478.54,6.2,0.50476,0.00013,31.11532]
[1777302752280,38.05,77478.54,6.2,0.50476,0.00013,31.11532]
[1777302752376,38.05,77478.54,6.2,0.50476,0.00013,31.11532]
[1777302753000,38.05,77469.99,6.2,0.50361,0.00013,31.11283]
[1777302753282,38.05,77469.99,6.2,0.50361,0.00013,31.11283]
[1777302753300,38.05,77469.99,6.2,0.50361,0.00013,31.11283]
[1777302753693,38.05,77469.99,6.2,0.50361,0.00013,31.11283]
[1777302754011,38.05,77469.99,6.2,0.50361,0.00013,31.11283]
[1777302754802,38.05,77466.49,6.2,0.50314,0.00013,31.11173]
[1777302754872,38.05,77466.49,6.2,0.50314,0.00013,31.11173]
[1777302755054,38.05,77466.49,6.2,0.50314,0.00013,31.11173]
[1777302755063,38.05,77466.49,6.2,0.50314,0.00013,31.11173]
[1777302755475,38.05,77453.77,6.2,0.50143,0.00013,31.10739]
[1777302756482,38.05,77453.51,6.2,0.50139,0.00013,31.10729]
[1777302761517,38.05,77455.48,6.2,0.50166,0.00013,31.108]
[1777302764781,38.05,77454.85,6.2,0.50157,0.00013,31.10778]
[1777302764784,38.05,77454.85,6.2,0.50157,0.00013,31.10778]
[1777302769001,38.05,77448.29,6.2,0.50069,0.00013,31.10534]
[1777302769573,38.05,77462.45,6.2,0.50259,0.00013,31.11041]
[1777302774607,38.05,77463.8,6.2,0.50278,0.00013,31.11086]
[1777302776743,38.05,77463.28,6.2,0.50271,0.00013,31.11069]
[1777302776935,38.05,77463.28,6.2,0.50271,0.00013,31.11069]
[1777302778106,38.05,77469.6,6.2,0.50356,0.00013,31.11271]
[1777302778636,38.05,77478.1,6.2,0.5047,0.00013,31.1152]
[1777302780769,38.05,77478.72,6.2,0.50478,0.00013,31.11537]
[1777302783671,38.05,77466.56,6.2,0.50315,0.00013,31.11175]
[1777302784091,38.05,77466.56,6.2,0.50315,0.00013,31.11175]
[1777302784933,38.05,77466.56,6.2,0.50315,0.00013,31.11175]
[1777302785052,38.05,77466.56,6.2,0.50315,0.00013,31.11175]
[1777302785191,38.05,77466.04,6.2,0.50308,0.00013,31.11159]
[1777302785685,38.05,77455.84,6.2,0.5017,0.00013,31.10813]
[1777302790720,38.05,77452.37,6.2,0.50124,0.00013,31.10687]
[1777302792734,38.05,77462.11,6.2,0.50255,0.00013,31.1103]
[1777302794153,38.05,77461.93,6.2,0.50252,0.00013,31.11024]
[1777302794160,38.05,77461.93,6.2,0.50252,0.00013,31.11024]
[1777302797937,38.05,77460.91,6.2,0.50239,0.00013,31.1099]
[1777302798776,38.05,77454.08,6.2,0.50147,0.00013,31.1075]
[1777302802804,38.05,77461.64,6.2,0.50248,0.00013,31.11014]
[1777302807839,38.05,77461.55,6.2,0.50247,0.00013,31.11011]
[1777302812873,38.04,77458.0,6.2,0.50199,0.00013,31.10598]
[1777302817909,38.04,77454.48,6.2,0.50152,0.00013,31.10472]
[1777302819900,38.04,77454.97,6.2,0.50158,0.00013,31.1049]
[1777302820931,38.04,77444.34,6.2,0.50015,0.00013,31.10088]
[1777302822270,38.04,77442.87,6.2,0.49996,0.00013,31.10029]
[1777302822288,38.04,77442.87,6.2,0.49996,0.00013,31.10029]
[1777302822534,38.04,77442.87,6.2,0.49996,0.00013,31.10029]
[1777302822589,38.04,77442.87,6.2,0.49996,0.00013,31.10029]
[1777302822711,38.04,77442.87,6.2,0.49996,0.00013,31.10029]
[1777302822945,38.04,77430.8,6.2,0.49833,0.00013,31.09517]
[1777302823481,38.04,77430.8,6.2,0.49833,0.00013,31.09517]
[1777302823742,38.04,77430.8,6.2,0.49833,0.00013,31.09517]
[1777302823797,38.04,77430.8,6.2,0.49833,0.00013,31.09517]
[1777302824008,38.04,77430.8,6.2,0.49833,0.00013,31.09517]
[1777302824243,38.04,77427.61,6.2,0.4979,0.00013,31.09373]
[1777302825820,38.05,77427.25,6.2,0.49786,0.00013,31.09357]
[1777302826144,38.05,77427.78,6.2,0.49793,0.00013,31.09381]
[1777302826146,38.05,77427.78,6.2,0.49793,0.00013,31.09381]
[1777302826154,38.05,77427.78,6.2,0.49793,0.00013,31.09381]
[1777302828346,38.05,77437.2,6.2,0.4992,0.00013,31.09795]
[1777302830488,38.05,77435.79,6.2,0.49901,0.00013,31.09735]
[1777302830967,38.05,77435.79,6.2,0.49901,0.00013,31.09735]
[1777302830969,38.05,77435.79,6.2,0.49901,0.00013,31.09735]
[1777302831946,38.05,77433.59,6.2,0.49871,0.00013,31.0964]
[1777302832143,38.05,77437.72,6.2,0.49927,0.00013,31.09817]
[1777302833016,38.05,77446.15,6.2,0.5004,0.00013,31.10159]
[1777302833148,38.05,77446.15,6.2,0.5004,0.00013,31.10159]
[1777302834144,38.05,77448.94,6.2,0.50077,0.00013,31.10267]
[1777302835031,38.05,77441.99,6.2,0.49984,0.00013,31.09993]
[1777302840066,38.05,77434.84,6.2,0.49888,0.00013,31.09694]
[1777302841924,38.05,77434.39,6.2,0.49882,0.00013,31.09675]
[1777302841932,38.05,77434.39,6.2,0.49882,0.00013,31.09675]
[1777302841991,38.05,77434.39,6.2,0.49882,0.00013,31.09675]
[1777302842047,38.05,77434.39,6.2,0.49882,0.00013,31.09675]
[1777302842080,38.05,77425.32,6.2,0.4976,0.00013,31.09268]
[1777302843747,38.05,77420.8,6.2,0.49699,0.00013,31.09054]
[1777302843899,38.05,77420.8,6.2,0.49699,0.00013,31.09054]
[1777302844858,38.05,77422.52,6.2,0.49722,0.00013,31.09136]
[1777302844930,38.05,77422.52,6.2,0.49722,0.00013,31.09136]
[1777302845102,38.05,77425.48,6.2,0.49762,0.00013,31.09275]
[1777302846145,38.05,77423.95,6.2,0.49741,0.00013,31.09204]
[1777302847264,38.05,77423.06,6.2,0.49729,0.00013,31.09162]
[1777302847310,38.05,77423.06,6.2,0.49729,0.00013,31.09162]
[1777302847607,38.05,77423.06,6.2,0.49729,0.00013,31.09162]
[1777302847741,38.05,77423.06,6.2,0.49729,0.00013,31.09162]
[1777302847966,38.05,77423.06,6.2,0.49729,0.00013,31.09162]
[1777302848122,38.05,77411.1,6.2,0.49568,0.00013,31.08571]
[1777302849482,38.05,77405.15,6.2,0.49488,0.00013,31.08258]
[1777302850353,38.05,77405.15,6.2,0.49488,0.00013,31.08258]
[1777302850744,38.05,77405.15,6.2,0.49488,0.00013,31.08258]
[1777302851264,38.05,77401.48,6.2,0.49439,0.00013,31.08059]
[1777302851282,38.05,77401.48,6.2,0.49439,0.00013,31.08059]
[1777302851288,38.05,77401.48,6.2,0.49439,0.00013,31.08059]
[1777302851436,38.05,77401.48,6.2,0.49439,0.00013,31.08059]
[1777302851937,38.05,77401.48,6.2,0.49439,0.00013,31.08059]
[1777302852064,38.05,77401.48,6.2,0.49439,0.00013,31.08059]
[1777302852650,38.05,77396.89,6.2,0.49377,0.00013,31.07804]
[1777302852723,38.05,77389.78,6.2,0.49282,0.00013,31.07393]
[1777302853269,38.05,77389.78,6.2,0.49282,0.00013,31.07393]
[1777302853662,38.05,77389.78,6.2,0.49282,0.00013,31.07393]
[1777302853907,38.05,77377.73,6.2,0.49119,0.00013,31.06656]
[1777302855936,38.05,77373.53,6.2,0.49063,0.00013,31.06387]
[1777302855937,38.05,77373.53,6.2,0.49063,0.00013,31.06387]
[1777302856015,38.05,77373.53,6.2,0.49063,0.00013,31.06387]
[1777302856075,38.05,77373.53,6.2,0.49063,0.00013,31.06387]
[1777302856266,38.05,77371.62,6.2,0.49037,0.00013,31.06263]
[1777302856614,38.05,77371.62,6.2,0.49037,0.00013,31.06263]
[1777302857986,38.05,77365.69,6.2,0.48957,0.00013,31.05868]
[1777302858069,38.05,77365.69,6.2,0.48957,0.00013,31.05868]
[1777302858801,38.05,77361.52,6.2,0.48901,0.00013,31.05584]
[1777302858908,38.05,77361.52,6.2,0.48901,0.00013,31.05584]
[1777302858932,38.05,77361.52,6.2,0.48901,0.00013,31.05584]
[1777302858957,38.05,77361.52,6.2,0.48901,0.00013,31.05584]
[1777302859047,38.05,77361.52,6.2,0.48901,0.00013,31.05584]
[1777302859098,38.05,77361.52,6.2,0.48901,0.00013,31.05584]
[1777302859383,38.05,77358.1,6.2,0.48855,0.00013,31.05346]
[1777302860086,38.05,77358.1,6.2,0.48855,0.00013,31.05346]
[1777302860140,38.05,77358.1,6.2,0.48855,0.00013,31.05346]
[1777302860145,38.05,77358.1,6.2,0.48855,0.00013,31.05346]
[1777302860106,38.05,77347.35,6.2,0.48711,0.00013,31.0457]
[1777302860984,38.05,77347.35,6.2,0.48711,0.00013,31.0457]
[1777302860997,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861173,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861184,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861242,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861343,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861386,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861429,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302861986,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302862137,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302862142,38.05,77338.39,6.2,0.4859,0.00013,31.03893]
[1777302862240,38.05,77341.61,6.2,0.48633,0.00013,31.0414]
[1777302862312,38.05,77341.61,6.2,0.48633,0.00013,31.0414]
[1777302862313,38.05,77341.61,6.2,0.48633,0.00013,31.0414]
[1777302862447,38.05,77341.61,6.2,0.48633,0.00013,31.0414]
[1777302862509,38.05,77341.61,6.2,0.48633,0.00013,31.0414]
[1777302863125,38.06,77350.64,6.2,0.48756,0.00013,31.04814]
[1777302863290,38.06,77350.64,6.2,0.48756,0.00013,31.04814]
[1777302863433,38.06,77350.64,6.2,0.48756,0.00013,31.04814]
[1777302863474,38.06,77363.32,6.2,0.48926,0.00013,31.05709]
[1777302864721,38.06,77363.32,6.2,0.48926,0.00013,31.05709]
[1777302866198,38.06,77359.25,6.2,0.48872,0.00013,31.05428]
[1777302866954,38.06,77359.25,6.2,0.48872,0.00013,31.05428]
[1777302866971,38.06,77359.25,6.2,0.48872,0.00013,31.05428]
[1777302867355,38.06,77353.22,6.2,0.48791,0.00013,31.05001]
[1777302867771,38.06,77353.22,6.2,0.48791,0.00013,31.05001]
[1777302867983,38.06,77353.22,6.2,0.48791,0.00013,31.05001]
[1777302868062,38.06,77349.12,6.2,0.48735,0.00013,31.04703]
[1777302868207,38.06,77349.12,6.2,0.48735,0.00013,31.04703]
[1777302868212,38.06,77349.12,6.2,0.48735,0.00013,31.04703]
[1777302868441,38.06,77349.12,6.2,0.48735,0.00013,31.04703]
[1777302868811,38.06,77349.12,6.2,0.48735,0.00013,31.04703]
[1777302868863,38.06,77340.33,6.2,0.48617,0.00013,31.04045]
[1777302871285,38.06,77333.49,6.2,0.48525,0.00013,31.03222]
[1777302872856,38.06,77333.49,6.2,0.48525,0.00013,31.03222]
[1777302874243,38.07,77330.55,6.2,0.48486,0.00013,31.02989]
[1777302875438,38.07,77326.65,6.2,0.48433,0.00013,31.02675]
[1777302876364,38.07,77328.41,6.2,0.48457,0.00013,31.02817]
[1777302876835,38.07,77328.41,6.2,0.48457,0.00013,31.02817]
[1777302876841,38.07,77328.41,6.2,0.48457,0.00013,31.02817]
[1777302877075,38.07,77328.41,6.2,0.48457,0.00013,31.02817]
[1777302877132,38.07,77330.96,6.2,0.48491,0.00013,31.03022]
[1777302877643,38.07,77330.96,6.2,0.48491,0.00013,31.03022]
[1777302877701,38.07,77339.85,6.2,0.48611,0.00013,31.03717]
[1777302878835,38.07,77339.85,6.2,0.48611,0.00013,31.03717]
[1777302878971,38.07,77339.85,6.2,0.48611,0.00013,31.03717]
[1777302879144,38.07,77339.85,6.2,0.48611,0.00013,31.03717]
[1777302879212,38.07,77344.3,6.2,0.48671,0.00013,31.04054]
[1777302879221,38.07,77344.3,6.2,0.48671,0.00013,31.04054]
[1777302879227,38.07,77344.3,6.2,0.48671,0.00013,31.04054]
[1777302879741,38.07,77344.3,6.2,0.48671,0.00013,31.04054]
[1777302879854,38.07,77344.3,6.2,0.48671,0.00013,31.04054]
[1777302880230,38.07,77347.79,6.2,0.48718,0.00013,31.04316]
[1777302880273,38.07,77347.79,6.2,0.48718,0.00013,31.04316]
[1777302880318,38.07,77347.79,6.2,0.48718,0.00013,31.04316]
[1777302880344,38.07,77347.79,6.2,0.48718,0.00013,31.04316]
[1777302881091,38.07,77347.79,6.2,0.48718,0.00013,31.04316]
[1777302881109,38.07,77347.79,6.2,0.48718,0.00013,31.04316]
[1777302881449,38.08,77354.2,6.2,0.48804,0.00013,31.04781]
[1777302881538,38.08,77354.2,6.2,0.48804,0.00013,31.04781]
[1777302881826,38.08,77354.2,6.2,0.48804,0.00013,31.04781]
[1777302882363,38.08,77364.23,6.2,0.48939,0.00013,31.05481]
[1777302884079,38.08,77364.23,6.2,0.48939,0.00013,31.05481]
[1777302884826,38.08,77363.6,6.2,0.48931,0.00013,31.05438]
[1777302886390,38.08,77370.95,6.2,0.4903,0.00013,31.0593]
[1777302888670,38.08,77370.45,6.2,0.49023,0.00013,31.05897]
[1777302888694,38.08,77370.45,6.2,0.49023,0.00013,31.05897]
[1777302888835,38.08,77370.45,6.2,0.49023,0.00013,31.05897]
[1777302889037,38.08,77370.45,6.2,0.49023,0.00013,31.05897]
[1777302890699,38.08,77376.23,6.2,0.49101,0.00013,31.06272]
[1777302896460,38.08,77383.46,6.2,0.49198,0.00013,31.06723]
[1777302900731,38.08,77378.85,6.2,0.49136,0.00013,31.06437]
[1777302900837,38.08,77378.85,6.2,0.49136,0.00013,31.06437]
[1777302901310,38.07,77379.34,6.2,0.49143,0.00013,31.06468]
[1777302901495,38.07,77368.56,6.2,0.48998,0.00013,31.05772]
[1777302902228,38.07,77368.56,6.2,0.48998,0.00013,31.05772]
[1777302905245,38.08,77367.48,6.2,0.48983,0.00013,31.057]
[1777302906001,38.08,77367.48,6.2,0.48983,0.00013,31.057]
[1777302907183,38.08,77364.08,6.2,0.48937,0.00013,31.05471]
[1777302907930,38.08,77359.99,6.2,0.48882,0.00013,31.0519]
[1777302909259,38.08,77351.07,6.2,0.48762,0.00013,31.04556]
[1777302909561,38.08,77351.07,6.2,0.48762,0.00013,31.04556]
[1777302909569,38.08,77351.07,6.2,0.48762,0.00013,31.04556]
[1777302909991,38.08,77351.07,6.2,0.48762,0.00013,31.04556]
[1777302910129,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302910315,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302910323,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302910476,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302910804,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302910967,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302911110,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302911162,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302911215,38.08,77340.13,6.2,0.48615,0.00013,31.03741]
[1777302911149,38.08,77323.33,6.2,0.48389,0.00013,31.02406]
[1777302911917,38.08,77318.67,6.2,0.48327,0.00013,31.02018]
[1777302912919,38.08,77318.67,6.2,0.48327,0.00013,31.02018]
[1777302913844,38.08,77319.15,6.2,0.48333,0.00013,31.02058]
[1777302913946,38.08,77327.69,6.2,0.48448,0.00013,31.02762]
[1777302916122,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302916481,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302916667,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302916678,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302916819,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302917184,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302917196,38.08,77313.27,6.2,0.48254,0.00013,31.01559]
[1777302916855,38.08,77308.42,6.2,0.48189,0.00013,31.01138]
[1777302917282,38.08,77308.42,6.2,0.48189,0.00013,31.01138]
[1777302917354,38.08,77308.42,6.2,0.48189,0.00013,31.01138]
[1777302917855,38.08,77308.42,6.2,0.48189,0.00013,31.01138]
[1777302918155,38.08,77308.42,6.2,0.48189,0.00013,31.01138]
[1777302918215,38.08,77307.01,6.2,0.4817,0.00013,31.01014]
[1777302918629,38.08,77303.78,6.2,0.48126,0.00013,31.00727]
[1777302919396,38.08,77303.78,6.2,0.48126,0.00013,31.00727]
[1777302919636,38.08,77303.42,6.2,0.48121,0.00013,31.00695]
[1777302920667,38.08,77303.42,6.2,0.48121,0.00013,31.00695]
[1777302923124,38.07,77304.67,6.2,0.48138,0.00013,31.00806]
[1777302923237,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923260,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923321,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923323,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923334,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923654,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923738,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923743,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923846,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302923915,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924051,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924079,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924100,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924140,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924153,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924273,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924299,38.07,77305.86,6.2,0.48154,0.00013,31.0091]
[1777302924177,38.07,77324.63,6.2,0.48406,0.00013,31.02511]
[1777302924321,38.07,77324.63,6.2,0.48406,0.00013,31.02511]
[1777302924482,38.07,77324.63,6.2,0.48406,0.00013,31.02511]
[1777302924902,38.07,77324.63,6.2,0.48406,0.00013,31.02511]
[1777302925089,38.07,77324.63,6.2,0.48406,0.00013,31.02511]
[1777302925159,38.07,77324.63,6.2,0.48406,0.00013,31.02511]
[1777302925156,38.07,77354.47,6.2,0.48808,0.00013,31.048]
[1777302925598,38.07,77354.47,6.2,0.48808,0.00013,31.048]
[1777302925731,38.07,77354.47,6.2,0.48808,0.00013,31.048]
[1777302925735,38.07,77354.47,6.2,0.48808,0.00013,31.048]
[1777302926128,38.07,77354.47,6.2,0.48808,0.00013,31.048]
[1777302926157,38.07,77354.47,6.2,0.48808,0.00013,31.048]
[1777302926235,38.07,77349.94,6.2,0.48747,0.00013,31.04473]
[1777302927067,38.07,77349.94,6.2,0.48747,0.00013,31.04473]
[1777302929832,38.07,77341.73,6.2,0.48636,0.00013,31.03861]
[1777302929962,38.07,77341.73,6.2,0.48636,0.00013,31.03861]
[1777302930023,38.07,77341.73,6.2,0.48636,0.00013,31.03861]
[1777302930056,38.07,77341.73,6.2,0.48636,0.00013,31.03861]
[1777302930166,38.07,77341.73,6.2,0.48636,0.00013,31.03861]
[1777302930244,38.07,77341.73,6.2,0.48636,0.00013,31.03861]
[1777302930168,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302930328,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302930595,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302930641,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302930709,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302930828,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302931123,38.07,77342.0,6.2,0.4864,0.00013,31.03882]
[1777302931178,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302931600,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302931767,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302931936,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302932007,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302932061,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302932107,38.07,77313.43,6.2,0.48256,0.00013,31.0128]
[1777302932147,38.07,77308.22,6.2,0.48186,0.00013,31.00827]
[1777302933249,38.07,77308.22,6.2,0.48186,0.00013,31.00827]
[1777302933357,38.07,77307.71,6.2,0.48178,0.00013,31.00781]
[1777302933370,38.07,77307.71,6.2,0.48178,0.00013,31.00781]
[1777302933464,38.07,77307.71,6.2,0.48178,0.00013,31.00781]
[1777302934240,38.07,77316.29,6.2,0.48294,0.00013,31.01524]
[1777302934694,38.07,77316.29,6.2,0.48294,0.00013,31.01524]
[1777302936095,38.07,77318.38,6.2,0.48322,0.00013,31.017]
[1777302936164,38.07,77312.21,6.2,0.48239,0.00013,31.01175]
[1777302936589,38.07,77312.21,6.2,0.48239,0.00013,31.01175]
[1777302936759,38.07,77313.87,6.2,0.48261,0.00013,31.01317]
[1777302937668,38.07,77313.87,6.2,0.48261,0.00013,31.01317]
[1777302937734,38.07,77313.87,6.2,0.48261,0.00013,31.01317]
[1777302938284,38.07,77313.87,6.2,0.48261,0.00013,31.01317]
[1777302938712,38.07,77316.53,6.2,0.48297,0.00013,31.01544]
[1777302939913,38.07,77317.9,6.2,0.48316,0.00013,31.0166]
[1777302940573,38.07,77317.55,6.2,0.48311,0.00013,31.0163]
[1777302940859,38.07,77317.55,6.2,0.48311,0.00013,31.0163]
[1777302940906,38.07,77317.55,6.2,0.48311,0.00013,31.0163]
[1777302940934,38.07,77321.96,6.2,0.4837,0.00013,31.01999]
[1777302941813,38.07,77332.2,6.2,0.48508,0.00013,31.02829]
[1777302942765,38.07,77332.2,6.2,0.48508,0.00013,31.02829]
[1777302942779,38.07,77332.2,6.2,0.48508,0.00013,31.02829]
[1777302943510,38.07,77333.85,6.2,0.4853,0.00013,31.0296]
[1777302943822,38.07,77333.85,6.2,0.4853,0.00013,31.0296]
[1777302943838,38.07,77333.85,6.2,0.4853,0.00013,31.0296]
[1777302944187,38.07,77333.85,6.2,0.4853,0.00013,31.0296]
[1777302944195,38.07,77333.85,6.2,0.4853,0.00013,31.0296]
[1777302944191,38.07,77337.19,6.2,0.48575,0.00013,31.03221]
[1777302944506,38.07,77337.19,6.2,0.48575,0.00013,31.03221]
[1777302944808,38.07,77337.19,6.2,0.48575,0.00013,31.03221]
[1777302944849,38.07,77337.19,6.2,0.48575,0.00013,31.03221]
[1777302944880,38.07,77318.12,6.2,0.48319,0.00013,31.01678]
[1777302945715,38.07,77318.12,6.2,0.48319,0.00013,31.01678]
[1777302945908,38.07,77318.12,6.2,0.48319,0.00013,31.01678]
[1777302945947,38.07,77318.12,6.2,0.48319,0.00013,31.01678]
[1777302946238,38.07,77317.61,6.2,0.48312,0.00013,31.01636]
[1777302946533,38.07,77317.61,6.2,0.48312,0.00013,31.01636]
[1777302946909,38.07,77317.61,6.2,0.48312,0.00013,31.01636]
[1777302947205,38.07,77317.61,6.2,0.48312,0.00013,31.01636]
[1777302947214,38.07,77317.61,6.2,0.48312,0.00013,31.01636]
[1777302947279,38.07,77323.87,6.2,0.48396,0.00013,31.02157]
[1777302947912,38.07,77323.87,6.2,0.48396,0.00013,31.02157]
[1777302948188,38.07,77323.87,6.2,0.48396,0.00013,31.02157]
[1777302948716,38.07,77327.07,6.2,0.48439,0.00013,31.02419]
[1777302948725,38.07,77327.07,6.2,0.48439,0.00013,31.02419]
[1777302948734,38.07,77327.07,6.2,0.48439,0.00013,31.02419]
[1777302948897,38.07,77327.07,6.2,0.48439,0.00013,31.02419]
[1777302948899,38.07,77327.07,6.2,0.48439,0.00013,31.02419]
[1777302948921,38.07,77334.48,6.2,0.48539,0.00013,31.0301]
[1777302949306,38.07,77334.48,6.2,0.48539,0.00013,31.0301]
[1777302950509,38.08,77331.35,6.2,0.48497,0.00013,31.02763]
[1777302950746,38.08,77331.35,6.2,0.48497,0.00013,31.02763]
[1777302950877,38.08,77330.87,6.2,0.48491,0.00013,31.02725]
[1777302951410,38.08,77330.87,6.2,0.48491,0.00013,31.02725]
[1777302954289,38.08,77328.56,6.2,0.4846,0.00013,31.0254]
[1777302954650,38.08,77326.32,6.2,0.48429,0.00013,31.02359]
[1777302954811,38.08,77326.32,6.2,0.48429,0.00013,31.02359]
[1777302955085,38.08,77326.32,6.2,0.48429,0.00013,31.02359]
[1777302955111,38.08,77326.32,6.2,0.48429,0.00013,31.02359]
[1777302955129,38.08,77315.33,6.2,0.48282,0.00013,31.01444]
[1777302955699,38.08,77315.33,6.2,0.48282,0.00013,31.01444]
[1777302956762,38.08,77310.26,6.2,0.48213,0.00013,31.01007]
[1777302956801,38.08,77310.26,6.2,0.48213,0.00013,31.01007]
[1777302960790,38.08,77308.78,6.2,0.48193,0.00013,31.00877]
[1777302963726,38.08,77308.88,6.2,0.48195,0.00013,31.00886]
[1777302963743,38.08,77308.88,6.2,0.48195,0.00013,31.00886]
[1777302963897,38.08,77308.88,6.2,0.48195,0.00013,31.00886]
[1777302963958,38.08,77308.88,6.2,0.48195,0.00013,31.00886]
[1777302964073,38.08,77308.88,6.2,0.48195,0.00013,31.00886]
[1777302964162,38.08,77308.88,6.2,0.48195,0.00013,31.00886]
[1777302964195,38.08,77316.87,6.2,0.48302,0.00013,31.01573]
[1777302964511,38.08,77316.87,6.2,0.48302,0.00013,31.01573]
[1777302964954,38.08,77316.87,6.2,0.48302,0.00013,31.01573]
[1777302964992,38.08,77316.87,6.2,0.48302,0.00013,31.01573]
[1777302965038,38.08,77323.94,6.2,0.48397,0.00013,31.02163]
[1777302965316,38.08,77323.94,6.2,0.48397,0.00013,31.02163]
[1777302965982,38.08,77327.4,6.2,0.48444,0.00013,31.02446]
[1777302968905,38.08,77333.2,6.2,0.48522,0.00013,31.02909]
[1777302972717,38.08,77332.82,6.2,0.48517,0.00013,31.0288]
[1777302973023,38.08,77332.82,6.2,0.48517,0.00013,31.0288]
[1777302978080,38.08,77335.79,6.2,0.48557,0.00013,31.03114]
[1777302983310,38.09,77334.83,6.2,0.48545,0.00013,31.0304]
[1777302984508,38.09,77334.62,6.2,0.48542,0.00013,31.03024]
[1777302985906,38.09,77336.67,6.2,0.48569,0.00013,31.03184]
[1777302985932,38.09,77336.67,6.2,0.48569,0.00013,31.03184]
[1777302986013,38.09,77336.67,6.2,0.48569,0.00013,31.03184]
[1777302986014,38.09,77336.67,6.2,0.48569,0.00013,31.03184]
[1777302986038,38.09,77336.67,6.2,0.48569,0.00013,31.03184]
[1777302986226,38.09,77336.28,6.2,0.48564,0.00013,31.03154]
[1777302987860,38.09,77340.69,6.2,0.48624,0.00013,31.03494]
[1777302987920,38.09,77340.69,6.2,0.48624,0.00013,31.03494]
[1777302987923,38.09,77340.69,6.2,0.48624,0.00013,31.03494]
[1777302988208,38.09,77340.69,6.2,0.48624,0.00013,31.03494]
[1777302989685,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302989854,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302989872,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302989903,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302989908,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302989989,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302990018,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302990110,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302990289,38.09,77339.8,6.2,0.48612,0.00013,31.03426]
[1777302990154,38.09,77328.13,6.2,0.48455,0.00013,31.02509]
[1777302991302,38.09,77328.13,6.2,0.48455,0.00013,31.02509]
[1777302991161,38.09,77314.57,6.2,0.48272,0.00013,31.01091]
[1777302991606,38.09,77314.57,6.2,0.48272,0.00013,31.01091]
[1777302991616,38.09,77314.57,6.2,0.48272,0.00013,31.01091]
[1777302991675,38.09,77314.57,6.2,0.48272,0.00013,31.01091]
[1777302992086,38.09,77314.57,6.2,0.48272,0.00013,31.01091]
[1777302992168,38.09,77312.99,6.2,0.48251,0.00013,31.00956]
[1777302992713,38.09,77312.99,6.2,0.48251,0.00013,31.00956]
[1777302992823,38.09,77312.99,6.2,0.48251,0.00013,31.00956]
[1777302993174,38.09,77322.9,6.2,0.48384,0.00013,31.0179]
[1777302993911,38.09,77322.9,6.2,0.48384,0.00013,31.0179]
[1777302993986,38.09,77322.9,6.2,0.48384,0.00013,31.0179]
[1777302994006,38.09,77322.9,6.2,0.48384,0.00013,31.0179]
[1777302994182,38.09,77327.5,6.2,0.48446,0.00013,31.02166]
[1777302994605,38.09,77327.5,6.2,0.48446,0.00013,31.02166]
[1777302994638,38.09,77327.5,6.2,0.48446,0.00013,31.02166]
[1777302994693,38.09,77327.5,6.2,0.48446,0.00013,31.02166]
[1777302995189,38.09,77341.33,6.2,0.48632,0.00013,31.03251]
[1777302995724,38.09,77341.33,6.2,0.48632,0.00013,31.03251]
[1777302996308,38.09,77341.33,6.2,0.48632,0.00013,31.03251]
[1777302996312,38.09,77348.59,6.2,0.4873,0.00013,31.03794]
[1777302999216,38.1,77341.8,6.2,0.48639,0.00013,31.03287]
[1777302999497,38.1,77341.8,6.2,0.48639,0.00013,31.03287]
[1777303002181,38.1,77335.52,6.2,0.48554,0.00013,31.02804]
[1777303003418,38.1,77340.26,6.2,0.48618,0.00013,31.03171]
[1777303003491,38.1,77340.26,6.2,0.48618,0.00013,31.03171]
[1777303009306,38.1,77338.35,6.2,0.48593,0.00013,31.03025]
[1777303009334,38.1,77338.35,6.2,0.48593,0.00013,31.03025]
[1777303009975,38.11,77336.19,6.2,0.48564,0.00013,31.02858]
[1777303010065,38.11,77336.19,6.2,0.48564,0.00013,31.02858]
[1777303010177,38.11,77336.19,6.2,0.48564,0.00013,31.02858]
[1777303010294,38.11,77334.25,6.2,0.48538,0.00013,31.02707]
[1777303010586,38.11,77334.25,6.2,0.48538,0.00013,31.02707]
[1777303010593,38.11,77334.25,6.2,0.48538,0.00013,31.02707]
[1777303011300,38.11,77335.13,6.2,0.4855,0.00013,31.02776]
[1777303015128,38.11,77334.53,6.2,0.48542,0.00013,31.0273]
[1777303015329,38.11,77332.7,6.2,0.48518,0.00013,31.02586]
[1777303018893,38.11,77332.16,6.2,0.4851,0.00013,31.02543]
[1777303019865,38.11,77330.72,6.2,0.48491,0.00013,31.02429]
[1777303020549,38.11,77331.5,6.2,0.48501,0.00013,31.02491]
[1777303021880,38.11,77330.81,6.2,0.48492,0.00013,31.02436]
[1777303021982,38.11,77330.81,6.2,0.48492,0.00013,31.02436]
[1777303023296,38.11,77330.64,6.2,0.4849,0.00013,31.02423]
[1777303024593,38.11,77327.07,6.2,0.48442,0.00013,31.02136]
[1777303025323,38.11,77327.07,6.2,0.48442,0.00013,31.02136]
[1777303025341,38.11,77327.07,6.2,0.48442,0.00013,31.02136]
[1777303025401,38.11,77329.51,6.2,0.48475,0.00013,31.02332]
[1777303025502,38.11,77329.51,6.2,0.48475,0.00013,31.02332]
[1777303025527,38.11,77335.79,6.2,0.48559,0.00013,31.02829]
[1777303026778,38.11,77335.79,6.2,0.48559,0.00013,31.02829]
[1777303027385,38.11,77344.48,6.2,0.48676,0.00013,31.03493]
[1777303032415,38.12,77351.88,6.2,0.48776,0.00013,31.04038]
[1777303032749,38.12,77351.88,6.2,0.48776,0.00013,31.04038]
[1777303034141,38.12,77350.93,6.2,0.48763,0.00013,31.03969]
[1777303034761,38.12,77346.06,6.2,0.48698,0.00013,31.03612]
[1777303035892,38.12,77345.72,6.2,0.48693,0.00013,31.03586]
[1777303035896,38.12,77345.72,6.2,0.48693,0.00013,31.03586]
[1777303036035,38.12,77345.72,6.2,0.48693,0.00013,31.03586]
[1777303038492,38.12,77349.88,6.2,0.48749,0.00013,31.03893]
[1777303038763,38.12,77349.88,6.2,0.48749,0.00013,31.03893]
[1777303044684,38.13,77350.98,6.2,0.48764,0.00013,31.03974]
[1777303045049,38.13,77350.98,6.2,0.48764,0.00013,31.03974]
[1777303045094,38.13,77350.98,6.2,0.48764,0.00013,31.03974]
[1777303045096,38.13,77350.98,6.2,0.48764,0.00013,31.03974]
[1777303045874,38.13,77347.33,6.2,0.48715,0.00013,31.03707]
[1777303045967,38.13,77340.42,6.2,0.48623,0.00013,31.03189]
[1777303046807,38.13,77340.42,6.2,0.48623,0.00013,31.03189]
[1777303046832,38.13,77340.42,6.2,0.48623,0.00013,31.03189]
[1777303051253,38.13,77333.05,6.2,0.48524,0.00013,31.02618]
[1777303051257,38.13,77333.05,6.2,0.48524,0.00013,31.02618]
[1777303051319,38.13,77333.28,6.2,0.48527,0.00013,31.02345]
[1777303054001,38.13,77332.52,6.2,0.48517,0.00013,31.02285]
[1777303054012,38.13,77332.52,6.2,0.48517,0.00013,31.02285]
[1777303054024,38.13,77332.52,6.2,0.48517,0.00013,31.02285]
[1777303055706,38.13,77331.09,6.2,0.48497,0.00013,31.02171]
[1777303055711,38.13,77331.09,6.2,0.48497,0.00013,31.02171]
[1777303055729,38.13,77331.09,6.2,0.48497,0.00013,31.02171]
[1777303055737,38.13,77331.09,6.2,0.48497,0.00013,31.02171]
[1777303057126,38.14,77331.55,6.2,0.48504,0.00013,31.02208]
[1777303057308,38.14,77331.55,6.2,0.48504,0.00013,31.02208]
[1777303057394,38.14,77321.14,6.2,0.48364,0.00013,31.01363]
[1777303058507,38.14,77323.69,6.2,0.48398,0.00013,31.01574]
[1777303059011,38.14,77323.69,6.2,0.48398,0.00013,31.01574]
[1777303059375,38.14,77323.69,6.2,0.48398,0.00013,31.01574]
[1777303059447,38.14,77324.36,6.2,0.48407,0.00013,31.01629]
[1777303059509,38.14,77324.36,6.2,0.48407,0.00013,31.01629]
[1777303059576,38.14,77324.36,6.2,0.48407,0.00013,31.01629]
[1777303059938,38.14,77324.36,6.2,0.48407,0.00013,31.01629]
[1777303060337,38.14,77316.32,6.2,0.48299,0.00013,31.00959]
[1777303060433,38.14,77316.32,6.2,0.48299,0.00013,31.00959]
[1777303060717,38.14,77316.32,6.2,0.48299,0.00013,31.00959]
[1777303060818,38.14,77304.54,6.2,0.48141,0.00013,30.99937]
[1777303061642,38.14,77304.54,6.2,0.48141,0.00013,30.99937]
[1777303061803,38.14,77304.54,6.2,0.48141,0.00013,30.99937]
[1777303062742,38.14,77301.46,6.2,0.481,0.00013,30.99662]
[1777303062911,38.14,77301.46,6.2,0.481,0.00013,30.99662]
[1777303062916,38.14,77301.46,6.2,0.481,0.00013,30.99662]
[1777303063335,38.14,77301.46,6.2,0.481,0.00013,30.99662]
[1777303064331,38.14,77284.69,6.2,0.47874,0.00013,30.98105]
[1777303065965,38.14,77281.94,6.2,0.47837,0.00013,30.9784]
[1777303066731,38.14,77281.43,6.2,0.4783,0.00013,30.97791]
[1777303067175,38.14,77281.43,6.2,0.4783,0.00013,30.97791]
[1777303067290,38.14,77281.43,6.2,0.4783,0.00013,30.97791]
[1777303067415,38.14,77281.43,6.2,0.4783,0.00013,30.97791]
[1777303068523,38.14,77270.42,6.2,0.47683,0.00013,30.96703]
[1777303068533,38.14,77270.42,6.2,0.47683,0.00013,30.96703]
[1777303068556,38.14,77270.42,6.2,0.47683,0.00013,30.96703]
[1777303069103,38.14,77270.42,6.2,0.47683,0.00013,30.96703]
[1777303069179,38.14,77270.42,6.2,0.47683,0.00013,30.96703]
[1777303069265,38.14,77269.02,6.2,0.47664,0.00013,30.96562]
[1777303069778,38.14,77269.02,6.2,0.47664,0.00013,30.96562]
[1777303069782,38.14,77269.02,6.2,0.47664,0.00013,30.96562]
[1777303070154,38.14,77269.02,6.2,0.47664,0.00013,30.96562]
[1777303070225,38.14,77269.02,6.2,0.47664,0.00013,30.96562]
[1777303070255,38.14,77258.46,6.2,0.47522,0.00013,30.95473]
[1777303071388,38.14,77258.46,6.2,0.47522,0.00013,30.95473]
[1777303071533,38.14,77259.82,6.2,0.4754,0.00013,30.95616]
[1777303071547,38.14,77259.82,6.2,0.4754,0.00013,30.95616]
[1777303071804,38.14,77259.82,6.2,0.4754,0.00013,30.95616]
[1777303071975,38.14,77259.82,6.2,0.4754,0.00013,30.95616]
[1777303072327,38.14,77259.82,6.2,0.4754,0.00013,30.95616]
[1777303072477,38.14,77259.82,6.2,0.4754,0.00013,30.95616]
[1777303072387,38.14,77253.63,6.2,0.47457,0.00013,30.94963]
[1777303072600,38.14,77253.63,6.2,0.47457,0.00013,30.94963]
[1777303072731,38.14,77253.63,6.2,0.47457,0.00013,30.94963]
[1777303072787,38.14,77253.63,6.2,0.47457,0.00013,30.94963]
[1777303072800,38.14,77253.63,6.2,0.47457,0.00013,30.94963]
[1777303073352,38.14,77253.63,6.2,0.47457,0.00013,30.94963]
[1777303073448,38.14,77220.42,6.2,0.47012,0.00013,30.91229]
[1777303073464,38.14,77220.42,6.2,0.47012,0.00013,30.91229]
[1777303073545,38.14,77220.42,6.2,0.47012,0.00013,30.91229]
[1777303074176,38.14,77220.42,6.2,0.47012,0.00013,30.91229]
[1777303074384,38.14,77220.42,6.2,0.47012,0.00013,30.91229]
[1777303074233,38.14,77209.81,6.2,0.46869,0.00013,30.89955]
[1777303075359,38.14,77216.25,6.2,0.46956,0.00013,30.90737]
[1777303075496,38.14,77216.25,6.2,0.46956,0.00013,30.90737]
[1777303075514,38.14,77216.25,6.2,0.46956,0.00013,30.90737]
[1777303075545,38.14,77216.25,6.2,0.46956,0.00013,30.90737]
[1777303075952,38.14,77216.25,6.2,0.46956,0.00013,30.90737]
[1777303076361,38.14,77216.25,6.2,0.46956,0.00013,30.90737]
[1777303076698,38.15,77217.16,6.2,0.46969,0.00013,30.9085]
[1777303077275,38.15,77217.16,6.2,0.46969,0.00013,30.9085]
[1777303077363,38.15,77217.16,6.2,0.46969,0.00013,30.9085]
[1777303077378,38.16,77225.4,6.2,0.47081,0.00013,30.91826]
[1777303078288,38.16,77225.4,6.2,0.47081,0.00013,30.91826]
[1777303078293,38.16,77225.4,6.2,0.47081,0.00013,30.91826]
[1777303078341,38.15,77240.09,6.2,0.47277,0.00013,30.93493]
[1777303078930,38.15,77240.09,6.2,0.47277,0.00013,30.93493]
[1777303079027,38.15,77243.81,6.2,0.47327,0.00013,30.93905]
[1777303079703,38.15,77243.81,6.2,0.47327,0.00013,30.93905]
[1777303080115,38.15,77243.81,6.2,0.47327,0.00013,30.93905]
[1777303080345,38.15,77243.81,6.2,0.47327,0.00013,30.93905]
[1777303080410,38.15,77236.51,6.2,0.47229,0.00013,30.93092]
[1777303080484,38.15,77236.51,6.2,0.47229,0.00013,30.93092]
[1777303080645,38.15,77236.51,6.2,0.47229,0.00013,30.93092]
[1777303080803,38.15,77236.51,6.2,0.47229,0.00013,30.93092]
[1777303081884,38.15,77237.56,6.2,0.47243,0.00013,30.9321]
[1777303082612,38.15,77243.69,6.2,0.47325,0.00013,30.93892]
[1777303083328,38.15,77243.69,6.2,0.47325,0.00013,30.93892]
[1777303083480,38.15,77239.88,6.2,0.47274,0.00013,30.9347]
[1777303083492,38.15,77239.88,6.2,0.47274,0.00013,30.9347]
[1777303084291,38.15,77239.88,6.2,0.47274,0.00013,30.9347]
[1777303084340,38.15,77225.24,6.2,0.47077,0.00013,30.91802]
[1777303084702,38.15,77225.24,6.2,0.47077,0.00013,30.91802]
[1777303084717,38.15,77225.24,6.2,0.47077,0.00013,30.91802]
[1777303084739,38.15,77225.24,6.2,0.47077,0.00013,30.91802]
[1777303085023,38.15,77225.24,6.2,0.47077,0.00013,30.91802]
[1777303085115,38.15,77216.19,6.2,0.46956,0.00013,30.90733]
[1777303085470,38.15,77216.19,6.2,0.46956,0.00013,30.90733]
[1777303085612,38.15,77216.19,6.2,0.46956,0.00013,30.90733]
[1777303085659,38.15,77216.19,6.2,0.46956,0.00013,30.90733]
[1777303085851,38.15,77208.33,6.2,0.4685,0.00013,30.89778]
[1777303086669,38.15,77208.33,6.2,0.4685,0.00013,30.89778]
[1777303086932,38.15,77208.33,6.2,0.4685,0.00013,30.89778]
[1777303086950,38.15,77208.33,6.2,0.4685,0.00013,30.89778]
[1777303087277,38.15,77208.33,6.2,0.4685,0.00013,30.89778]
[1777303087674,38.15,77212.35,6.2,0.46905,0.00013,30.90272]
[1777303089235,38.15,77213.96,6.2,0.46926,0.00013,30.90466]
[1777303089670,38.15,77210.98,6.2,0.46886,0.00013,30.90105]
[1777303090092,38.15,77210.98,6.2,0.46886,0.00013,30.90105]
[1777303090558,38.15,77212.43,6.2,0.46906,0.00013,30.90281]
[1777303091290,38.15,77212.43,6.2,0.46906,0.00013,30.90281]
[1777303091627,38.15,77214.58,6.2,0.46934,0.00013,30.9054]
[1777303091694,38.15,77214.58,6.2,0.46934,0.00013,30.9054]
[1777303092483,38.15,77218.71,6.2,0.4699,0.00013,30.91033]
[1777303096512,38.15,77212.27,6.2,0.46903,0.00013,30.90259]
[1777303096899,38.15,77212.27,6.2,0.46903,0.00013,30.90259]
[1777303098937,38.15,77206.04,6.2,0.46819,0.00013,30.89497]
[1777303099494,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303099595,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303099595,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303099795,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303099953,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303100122,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303100133,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303100386,38.15,77201.89,6.2,0.46765,0.00013,30.8899]
[1777303100427,38.16,77190.68,6.2,0.46615,0.00013,30.87577]
[1777303100599,38.16,77190.68,6.2,0.46615,0.00013,30.87577]
[1777303100653,38.16,77190.68,6.2,0.46615,0.00013,30.87577]
[1777303100747,38.16,77190.68,6.2,0.46615,0.00013,30.87577]
[1777303101539,38.17,77184.3,6.2,0.4653,0.00013,30.86754]
[1777303102129,38.17,77184.3,6.2,0.4653,0.00013,30.86754]
[1777303102144,38.17,77184.3,6.2,0.4653,0.00013,30.86754]
[1777303102597,38.17,77183.48,6.2,0.4652,0.00013,30.86651]
[1777303103516,38.17,77181.48,6.2,0.46493,0.00013,30.86389]
[1777303103634,38.17,77181.48,6.2,0.46493,0.00013,30.86389]
[1777303104309,38.17,77181.48,6.2,0.46493,0.00013,30.86389]
[1777303105085,38.17,77183.17,6.2,0.46516,0.00013,30.86612]
[1777303105102,38.17,77183.17,6.2,0.46516,0.00013,30.86612]
[1777303105188,38.17,77183.17,6.2,0.46516,0.00013,30.86612]
[1777303105951,38.17,77183.37,6.2,0.46519,0.00013,30.86638]
[1777303106582,38.17,77182.13,6.2,0.46502,0.00013,30.86476]
[1777303107257,38.17,77182.13,6.2,0.46502,0.00013,30.86476]
[1777303107261,38.17,77182.13,6.2,0.46502,0.00013,30.86476]
[1777303107291,38.17,77182.13,6.2,0.46502,0.00013,30.86476]
[1777303107477,38.17,77182.13,6.2,0.46502,0.00013,30.86476]
[1777303107481,38.17,77182.13,6.2,0.46502,0.00013,30.86476]
[1777303107489,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303107495,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303107676,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303107814,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303107884,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303107985,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303108051,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303108272,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303108292,38.17,77178.52,6.2,0.46454,0.00013,30.86]
[1777303108484,38.17,77147.87,6.2,0.46043,0.00013,30.81771]
[1777303108854,38.17,77147.87,6.2,0.46043,0.00013,30.81771]
[1777303109172,38.17,77147.87,6.2,0.46043,0.00013,30.81771]
[1777303109194,38.17,77147.87,6.2,0.46043,0.00013,30.81771]
[1777303109266,38.17,77147.87,6.2,0.46043,0.00013,30.81771]
[1777303109344,38.18,77124.19,6.2,0.45726,0.00013,30.78285]
[1777303109590,38.18,77124.19,6.2,0.45726,0.00013,30.78285]
[1777303109810,38.18,77124.19,6.2,0.45726,0.00013,30.78285]
[1777303110089,38.18,77124.19,6.2,0.45726,0.00013,30.78285]
[1777303110336,38.18,77124.19,6.2,0.45726,0.00013,30.78285]
[1777303110347,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303110547,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303110867,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303110988,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303111054,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303111105,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303111187,38.18,77119.96,6.2,0.4567,0.00013,30.77647]
[1777303111319,38.18,77118.57,6.2,0.45651,0.00013,30.77143]
[1777303112208,38.18,77118.57,6.2,0.45651,0.00013,30.77143]
[1777303112386,38.18,77118.57,6.2,0.45651,0.00013,30.77143]
[1777303112537,38.18,77118.57,6.2,0.45651,0.00013,30.77143]
[1777303112705,38.18,77040.78,6.2,0.44611,0.00013,30.64174]
[1777303112768,38.18,77040.78,6.2,0.44611,0.00013,30.64174]
[1777303113045,38.18,77040.78,6.2,0.44611,0.00013,30.64174]
[1777303113269,38.18,77040.78,6.2,0.44611,0.00013,30.64174]
[1777303113426,38.18,77040.78,6.2,0.44611,0.00013,30.64174]
[1777303113561,38.18,77004.99,6.2,0.44133,0.00013,30.5751]
[1777303113769,38.18,77004.99,6.2,0.44133,0.00013,30.5751]
[1777303113965,38.18,77004.99,6.2,0.44133,0.00013,30.5751]
[1777303114143,38.18,77004.99,6.2,0.44133,0.00013,30.5751]
[1777303114323,38.18,77004.99,6.2,0.44133,0.00013,30.5751]
[1777303114469,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303114639,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303114733,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303114861,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303114966,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303115207,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303115478,38.18,77015.72,6.2,0.44276,0.00013,30.59548]
[1777303115246,38.18,77013.43,6.2,0.44246,0.00013,30.59118]
[1777303116436,38.18,77023.22,6.2,0.44377,0.00013,30.60964]
[1777303116757,38.18,77023.22,6.2,0.44377,0.00013,30.60964]
[1777303117092,38.19,77031.2,6.2,0.44484,0.00013,30.6244]
[1777303118060,38.19,77031.2,6.2,0.44484,0.00013,30.6244]
[1777303118232,38.19,77031.2,6.2,0.44484,0.00013,30.6244]
[1777303118310,38.19,77031.2,6.2,0.44484,0.00013,30.6244]
[1777303118391,38.19,77031.2,6.2,0.44484,0.00013,30.6244]
[1777303118547,38.18,77039.69,6.2,0.44597,0.00013,30.63982]
[1777303118582,38.18,77039.69,6.2,0.44597,0.00013,30.63982]
[1777303119106,38.19,77022.99,6.2,0.44376,0.00013,30.60942]
[1777303120143,38.19,77022.99,6.2,0.44376,0.00013,30.60942]
[1777303120212,38.19,77022.99,6.2,0.44376,0.00013,30.60942]
[1777303120241,38.19,77022.99,6.2,0.44376,0.00013,30.60942]
[1777303120284,38.19,77022.99,6.2,0.44376,0.00013,30.60942]
[1777303120288,38.2,77011.68,6.2,0.44226,0.00013,30.58825]
[1777303120943,38.2,77011.68,6.2,0.44226,0.00013,30.58825]
[1777303121030,38.2,77011.68,6.2,0.44226,0.00013,30.58825]
[1777303121297,38.2,77011.68,6.2,0.44226,0.00013,30.58825]
[1777303121344,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303121615,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303121864,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303122031,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303122167,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303122196,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303122278,38.2,76951.25,6.2,0.43421,0.00013,30.46736]
[1777303122412,38.22,76940.33,6.2,0.4328,0.00013,30.44478]
[1777303122590,38.22,76940.33,6.2,0.4328,0.00013,30.44478]
[1777303123296,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303123707,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303123744,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303123789,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303124083,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303124260,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303124375,38.24,76917.52,6.2,0.42982,0.00013,30.39583]
[1777303124469,38.25,76900.7,6.2,0.42762,0.00013,30.35858]
[1777303124830,38.25,76900.7,6.2,0.42762,0.00013,30.35858]
[1777303125521,38.25,76900.7,6.2,0.42762,0.00013,30.35858]
[1777303125809,38.26,76896.52,6.2,0.42708,0.00013,30.34936]
[1777303125990,38.26,76896.52,6.2,0.42708,0.00013,30.34936]
[1777303126118,38.26,76896.52,6.2,0.42708,0.00013,30.34936]
[1777303126256,38.26,76896.52,6.2,0.42708,0.00013,30.34936]
[1777303126355,38.26,76896.52,6.2,0.42708,0.00013,30.34936]
[1777303126520,38.26,76896.52,6.2,0.42708,0.00013,30.34936]
[1777303126362,38.27,76910.35,6.2,0.42893,0.00013,30.38077]
[1777303126698,38.27,76910.35,6.2,0.42893,0.00013,30.38077]
[1777303127056,38.27,76910.35,6.2,0.42893,0.00013,30.38077]
[1777303127064,38.27,76910.35,6.2,0.42893,0.00013,30.38077]
[1777303127696,38.27,76910.35,6.2,0.42893,0.00013,30.38077]
[1777303127457,38.27,76918.63,6.2,0.43003,0.00013,30.39914]
[1777303127875,38.27,76918.63,6.2,0.43003,0.00013,30.39914]
[1777303128575,38.27,76918.63,6.2,0.43003,0.00013,30.39914]
[1777303128177,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129080,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129142,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129265,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129435,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129514,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129549,38.27,76928.76,6.2,0.43137,0.00013,30.42132]
[1777303129314,38.27,76946.12,6.2,0.43368,0.00013,30.4585]
[1777303129743,38.27,76946.12,6.2,0.43368,0.00013,30.4585]
[1777303129838,38.27,76946.12,6.2,0.43368,0.00013,30.4585]
[1777303130211,38.27,76946.12,6.2,0.43368,0.00013,30.4585]
[1777303130361,38.27,76946.12,6.2,0.43368,0.00013,30.4585]
[1777303130465,38.27,76973.34,6.2,0.4373,0.00013,30.51485]
[1777303131432,38.27,76973.34,6.2,0.4373,0.00013,30.51485]
[1777303131718,38.27,76973.34,6.2,0.4373,0.00013,30.51485]
[1777303131879,38.27,76973.34,6.2,0.4373,0.00013,30.51485]
[1777303131511,38.27,76988.35,6.2,0.4393,0.00013,30.54481]
[1777303132468,38.27,76988.35,6.2,0.4393,0.00013,30.54481]
[1777303132489,38.25,77003.76,6.2,0.44131,0.00013,30.57431]
[1777303132796,38.25,77003.76,6.2,0.44131,0.00013,30.57431]
[1777303132892,38.25,77003.76,6.2,0.44131,0.00013,30.57431]
[1777303132925,38.25,77003.76,6.2,0.44131,0.00013,30.57431]
[1777303133133,38.25,77003.76,6.2,0.44131,0.00013,30.57431]
[1777303133472,38.25,77003.76,6.2,0.44131,0.00013,30.57431]
[1777303133483,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303133737,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303134065,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303134079,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303134121,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303134227,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303134356,38.27,77009.74,6.2,0.44213,0.00013,30.58603]
[1777303134457,38.27,77016.29,6.2,0.44302,0.00013,30.59856]
[1777303134605,38.27,77016.29,6.2,0.44302,0.00013,30.59856]
[1777303134612,38.27,77016.29,6.2,0.44302,0.00013,30.59856]
[1777303135070,38.27,77016.29,6.2,0.44302,0.00013,30.59856]
[1777303135131,38.27,77016.29,6.2,0.44302,0.00013,30.59856]
[1777303135423,38.27,77016.29,6.2,0.44302,0.00013,30.59856]
[1777303136420,38.28,77020.47,6.2,0.44358,0.00013,30.6064]
[1777303137148,38.28,77017.46,6.2,0.44318,0.00013,30.60078]
[1777303137538,38.28,77010.73,6.2,0.44228,0.00013,30.58811]
[1777303137696,38.28,77010.73,6.2,0.44228,0.00013,30.58811]
[1777303138490,38.28,77010.73,6.2,0.44228,0.00013,30.58811]
[1777303139938,38.28,77007.06,6.2,0.44181,0.00013,30.58129]
[1777303140286,38.28,77007.06,6.2,0.44181,0.00013,30.58129]
[1777303140437,38.28,77007.06,6.2,0.44181,0.00013,30.58129]
[1777303140512,38.28,77007.06,6.2,0.44181,0.00013,30.58129]
[1777303140589,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303140606,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303140641,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303140725,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303140888,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303140960,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303140981,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141028,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141070,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141103,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141126,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141138,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141381,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141493,38.28,77004.61,6.2,0.44148,0.00013,30.57662]
[1777303141464,38.28,76964.46,6.2,0.43614,0.00013,30.49703]
[1777303141720,38.28,76964.46,6.2,0.43614,0.00013,30.49703]
[1777303141823,38.28,76964.46,6.2,0.43614,0.00013,30.49703]
[1777303142090,38.28,76964.46,6.2,0.43614,0.00013,30.49703]
[1777303142388,38.28,76964.46,6.2,0.43614,0.00013,30.49703]
[1777303142531,38.28,76964.46,6.2,0.43614,0.00013,30.49703]
[1777303142533,38.28,76943.08,6.2,0.4333,0.00013,30.45243]
[1777303142570,38.28,76943.08,6.2,0.4333,0.00013,30.45243]
[1777303143046,38.28,76943.08,6.2,0.4333,0.00013,30.45243]
[1777303143441,38.28,76943.08,6.2,0.4333,0.00013,30.45243]
[1777303143512,38.28,76943.08,6.2,0.4333,0.00013,30.45243]
[1777303143505,38.28,76948.32,6.2,0.434,0.00013,30.46349]
[1777303143543,38.28,76948.32,6.2,0.434,0.00013,30.46349]
[1777303144270,38.28,76948.32,6.2,0.434,0.00013,30.46349]
[1777303144316,38.28,76940.98,6.2,0.43302,0.00013,30.44794]
[1777303144673,38.28,76940.98,6.2,0.43302,0.00013,30.44794]
[1777303144712,38.28,76940.98,6.2,0.43302,0.00013,30.44794]
[1777303144821,38.28,76940.98,6.2,0.43302,0.00013,30.44794]
[1777303145169,38.28,76940.98,6.2,0.43302,0.00013,30.44794]
[1777303145357,38.28,76940.98,6.2,0.43302,0.00013,30.44794]
[1777303145511,38.28,76953.61,6.2,0.4347,0.00013,30.47456]
[1777303145937,38.28,76953.61,6.2,0.4347,0.00013,30.47456]
[1777303146116,38.28,76953.61,6.2,0.4347,0.00013,30.47456]
[1777303147557,38.28,76951.28,6.2,0.43439,0.00013,30.46967]
[1777303147628,38.28,76951.28,6.2,0.43439,0.00013,30.46967]
[1777303148389,38.28,76951.28,6.2,0.43439,0.00013,30.46967]
[1777303148402,38.28,76951.28,6.2,0.43439,0.00013,30.46967]
[1777303148495,38.28,76951.28,6.2,0.43439,0.00013,30.46967]
[1777303148474,38.28,76950.74,6.2,0.43431,0.00013,30.46852]
[1777303148902,38.28,76950.74,6.2,0.43431,0.00013,30.46852]
[1777303148909,38.28,76950.74,6.2,0.43431,0.00013,30.46852]
[1777303149040,38.28,76950.74,6.2,0.43431,0.00013,30.46852]
[1777303149521,38.28,76957.84,6.2,0.43526,0.00013,30.48331]
[1777303149766,38.28,76957.84,6.2,0.43526,0.00013,30.48331]
[1777303149937,38.28,76957.84,6.2,0.43526,0.00013,30.48331]
[1777303150261,38.28,76957.84,6.2,0.43526,0.00013,30.48331]
[1777303150280,38.28,76957.84,6.2,0.43526,0.00013,30.48331]
[1777303150508,38.28,76957.84,6.2,0.43526,0.00013,30.48331]
[1777303150382,38.28,76967.5,6.2,0.43654,0.00013,30.50316]
[1777303150560,38.28,76967.5,6.2,0.43654,0.00013,30.50316]
[1777303150738,38.28,76967.5,6.2,0.43654,0.00013,30.50316]
[1777303150785,38.28,76967.5,6.2,0.43654,0.00013,30.50316]
[1777303150859,38.28,76967.5,6.2,0.43654,0.00013,30.50316]
[1777303151446,38.29,76987.74,6.2,0.43926,0.00013,30.54411]
[1777303151713,38.29,76987.74,6.2,0.43926,0.00013,30.54411]
[1777303151742,38.29,76987.74,6.2,0.43926,0.00013,30.54411]
[1777303152166,38.29,76987.74,6.2,0.43926,0.00013,30.54411]
[1777303152371,38.3,76998.25,6.2,0.44067,0.00013,30.56483]
[1777303152784,38.3,76998.25,6.2,0.44067,0.00013,30.56483]
[1777303153541,38.3,76998.25,6.2,0.44067,0.00013,30.56483]
[1777303153724,38.31,77000.48,6.2,0.44098,0.00013,30.56926]
[1777303153878,38.31,77000.48,6.2,0.44098,0.00013,30.56926]
[1777303154042,38.31,77000.48,6.2,0.44098,0.00013,30.56926]
[1777303155825,38.31,76993.55,6.2,0.44006,0.00013,30.55586]
[1777303155951,38.31,76993.55,6.2,0.44006,0.00013,30.55586]
[1777303156153,38.31,76993.55,6.2,0.44006,0.00013,30.55586]
[1777303156507,38.31,76993.55,6.2,0.44006,0.00013,30.55586]
[1777303156401,38.31,76979.96,6.2,0.43826,0.00013,30.52905]
[1777303157653,38.31,76980.07,6.2,0.43827,0.00013,30.52931]
[1777303157852,38.31,76980.07,6.2,0.43827,0.00013,30.52931]
[1777303158181,38.31,76980.07,6.2,0.43827,0.00013,30.52931]
[1777303158414,38.31,76994.4,6.2,0.44018,0.00013,30.55758]
[1777303159211,38.31,76994.4,6.2,0.44018,0.00013,30.55758]
[1777303159615,38.31,76998.44,6.2,0.44072,0.00013,30.56543]
[1777303160435,38.31,76998.44,6.2,0.44072,0.00013,30.56543]
[1777303160531,38.31,76998.44,6.2,0.44072,0.00013,30.56543]
[1777303161713,38.31,76991.92,6.2,0.43985,0.00013,30.55276]
[1777303161732,38.31,76991.92,6.2,0.43985,0.00013,30.55276]
[1777303162188,38.31,76991.92,6.2,0.43985,0.00013,30.55276]
[1777303162564,38.31,76991.92,6.2,0.43985,0.00013,30.55276]
[1777303162443,38.31,76985.44,6.2,0.43899,0.00013,30.54002]
[1777303162599,38.31,76985.44,6.2,0.43899,0.00013,30.54002]
[1777303162943,38.31,76985.44,6.2,0.43899,0.00013,30.54002]
[1777303163275,38.31,76985.44,6.2,0.43899,0.00013,30.54002]
[1777303163543,38.31,76985.44,6.2,0.43899,0.00013,30.54002]
[1777303163456,38.31,76968.07,6.2,0.43668,0.00013,30.50518]
[1777303163753,38.31,76968.07,6.2,0.43668,0.00013,30.50518]
[1777303163821,38.31,76968.07,6.2,0.43668,0.00013,30.50518]
[1777303163907,38.31,76968.07,6.2,0.43668,0.00013,30.50518]
[1777303164518,38.31,76968.07,6.2,0.43668,0.00013,30.50518]
[1777303164461,38.31,76959.02,6.2,0.43548,0.00013,30.48661]
[1777303165712,38.31,76958.18,6.2,0.43537,0.00013,30.48485]
[1777303165763,38.31,76958.18,6.2,0.43537,0.00013,30.48485]
[1777303166015,38.31,76958.18,6.2,0.43537,0.00013,30.48485]
[1777303166289,38.31,76958.18,6.2,0.43537,0.00013,30.48485]
[1777303166428,38.31,76958.18,6.2,0.43537,0.00013,30.48485]
[1777303166480,38.31,76941.58,6.2,0.43316,0.00013,30.45003]
[1777303166600,38.31,76941.58,6.2,0.43316,0.00013,30.45003]
[1777303166646,38.31,76941.58,6.2,0.43316,0.00013,30.45003]
[1777303167484,38.31,76930.94,6.2,0.43175,0.00013,30.42724]
[1777303167709,38.31,76930.94,6.2,0.43175,0.00013,30.42724]
[1777303167789,38.31,76930.94,6.2,0.43175,0.00013,30.42724]
[1777303167796,38.31,76930.94,6.2,0.43175,0.00013,30.42724]
[1777303168017,38.31,76930.94,6.2,0.43175,0.00013,30.42724]
[1777303168046,38.31,76930.94,6.2,0.43175,0.00013,30.42724]
[1777303168492,38.31,76918.7,6.2,0.43013,0.00013,30.40057]
[1777303168601,38.31,76918.7,6.2,0.43013,0.00013,30.40057]
[1777303169434,38.31,76918.7,6.2,0.43013,0.00013,30.40057]
[1777303169448,38.31,76918.7,6.2,0.43013,0.00013,30.40057]
[1777303169610,38.31,76913.87,6.2,0.42949,0.00013,30.38991]
[1777303169873,38.31,76913.87,6.2,0.42949,0.00013,30.38991]
[1777303170298,38.31,76913.87,6.2,0.42949,0.00013,30.38991]
[1777303171258,38.31,76907.04,6.2,0.42859,0.00013,30.37471]
[1777303171373,38.31,76907.04,6.2,0.42859,0.00013,30.37471]
[1777303171374,38.31,76907.04,6.2,0.42859,0.00013,30.37471]
[1777303171516,38.31,76918.8,6.2,0.43014,0.00013,30.39786]
[1777303172052,38.31,76918.8,6.2,0.43014,0.00013,30.39786]
[1777303172536,38.31,76918.8,6.2,0.43014,0.00013,30.39786]
[1777303172523,38.31,76942.61,6.2,0.4333,0.00013,30.4493]
[1777303173530,38.31,76943.43,6.2,0.4334,0.00013,30.45103]
[1777303178565,38.31,76938.82,6.2,0.43279,0.00013,30.44116]
[1777303179815,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303179887,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303179922,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303179956,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303179984,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303179997,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303180168,38.31,76944.72,6.2,0.43357,0.00013,30.45369]
[1777303180262,38.31,76944.79,6.2,0.43358,0.00013,30.45383]
[1777303181254,38.31,76963.07,6.2,0.43601,0.00013,30.4919]
[1777303181682,38.31,76963.07,6.2,0.43601,0.00013,30.4919]
[1777303181687,38.31,76963.07,6.2,0.43601,0.00013,30.4919]
[1777303182486,38.31,76963.07,6.2,0.43601,0.00013,30.4919]
[1777303182516,38.31,76963.07,6.2,0.43601,0.00013,30.4919]
[1777303182514,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303182778,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303183003,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303183032,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303183089,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303183143,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303183267,38.31,76981.23,6.2,0.43842,0.00013,30.52865]
[1777303184534,38.31,76987.96,6.2,0.43931,0.00013,30.54197]
[1777303184354,38.31,76989.17,6.2,0.43948,0.00013,30.5444]
[1777303185392,38.31,76991.25,6.2,0.43976,0.00013,30.54849]
[1777303187344,38.31,76987.81,6.2,0.4393,0.00013,30.54174]
[1777303187505,38.31,76987.81,6.2,0.4393,0.00013,30.54174]
[1777303187684,38.32,76987.09,6.2,0.43921,0.00013,30.54034]
[1777303187698,38.32,76987.09,6.2,0.43921,0.00013,30.54034]
[1777303187878,38.32,76987.09,6.2,0.43921,0.00013,30.54034]
[1777303188467,38.32,76987.09,6.2,0.43921,0.00013,30.54034]
[1777303188474,38.32,76987.09,6.2,0.43921,0.00013,30.54034]
[1777303188554,38.32,76973.55,6.2,0.43741,0.00013,30.51336]
[1777303188683,38.32,76973.55,6.2,0.43741,0.00013,30.51336]
[1777303189159,38.32,76973.55,6.2,0.43741,0.00013,30.51336]
[1777303189261,38.32,76976.72,6.2,0.43783,0.00013,30.51974]
[1777303189642,38.32,76968.4,6.2,0.43672,0.00013,30.50292]
[1777303190863,38.32,76968.4,6.2,0.43672,0.00013,30.50292]
[1777303191484,38.32,76968.4,6.2,0.43672,0.00013,30.50292]
[1777303191654,38.31,76961.23,6.2,0.43577,0.00013,30.48823]
[1777303191988,38.31,76961.23,6.2,0.43577,0.00013,30.48823]
[1777303192055,38.31,76961.23,6.2,0.43577,0.00013,30.48823]
[1777303192097,38.31,76961.23,6.2,0.43577,0.00013,30.48823]
[1777303192184,38.31,76953.35,6.2,0.43472,0.00013,30.47191]
[1777303192943,38.31,76953.35,6.2,0.43472,0.00013,30.47191]
[1777303193414,38.31,76953.35,6.2,0.43472,0.00013,30.47191]
[1777303193674,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303193728,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303193729,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194187,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194207,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194277,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194370,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194396,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194474,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194485,38.31,76955.76,6.2,0.43504,0.00013,30.47689]
[1777303194587,38.31,76957.02,6.2,0.43521,0.00013,30.47949]
[1777303194649,38.31,76957.02,6.2,0.43521,0.00013,30.47949]
[1777303195440,38.31,76957.02,6.2,0.43521,0.00013,30.47949]
[1777303195461,38.31,76951.65,6.2,0.43449,0.00013,30.46829]
[1777303195685,38.31,76951.65,6.2,0.43449,0.00013,30.46829]
[1777303197033,38.31,76956.98,6.2,0.4352,0.00013,30.47938]
[1777303198347,38.31,76957.82,6.2,0.43531,0.00013,30.48112]
[1777303199068,38.31,76964.4,6.2,0.43618,0.00013,30.49465]
[1777303200037,38.31,76966.56,6.2,0.43647,0.00013,30.49906]
[1777303200087,38.31,76966.56,6.2,0.43647,0.00013,30.49906]
[1777303200138,38.31,76966.56,6.2,0.43647,0.00013,30.49906]
[1777303200240,38.31,76968.75,6.2,0.43676,0.00013,30.50351]
[1777303201367,38.31,76968.75,6.2,0.43676,0.00013,30.50351]
[1777303201499,38.31,76968.75,6.2,0.43676,0.00013,30.50351]
[1777303201412,38.31,76976.93,6.2,0.43784,0.00013,30.52001]
[1777303201919,38.31,76976.93,6.2,0.43784,0.00013,30.52001]
[1777303201942,38.31,76986.3,6.2,0.43909,0.00013,30.53867]
[1777303202680,38.31,76986.3,6.2,0.43909,0.00013,30.53867]
[1777303203065,38.31,76986.3,6.2,0.43909,0.00013,30.53867]
[1777303203135,38.31,76986.3,6.2,0.43909,0.00013,30.53867]
[1777303203285,38.31,76986.3,6.2,0.43909,0.00013,30.53867]
[1777303203381,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303203739,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303203770,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303203847,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303203852,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303203875,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303203891,38.31,76986.04,6.2,0.43906,0.00013,30.53817]
[1777303204217,38.31,76974.1,6.2,0.43747,0.00013,30.51436]
[1777303204752,38.31,76981.99,6.2,0.43852,0.00013,30.53017]
[1777303210030,38.32,76981.21,6.2,0.43842,0.00013,30.5287]
[1777303210563,38.32,76981.21,6.2,0.43842,0.00013,30.5287]
[1777303210748,38.32,76979.46,6.2,0.43819,0.00013,30.52523]
[1777303210805,38.32,76979.46,6.2,0.43819,0.00013,30.52523]
[1777303210837,38.32,76986.6,6.2,0.43914,0.00013,30.53942]
[1777303211805,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303212773,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303212799,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303212898,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303213274,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303213287,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303213305,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303213338,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303213425,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303213477,38.32,76993.89,6.2,0.44011,0.00013,30.55374]
[1777303214460,38.32,76997.77,6.2,0.44063,0.00013,30.56128]
[1777303214588,38.32,76997.77,6.2,0.44063,0.00013,30.56128]
[1777303214541,38.32,77006.43,6.2,0.44178,0.00013,30.57792]
[1777303214694,38.32,77006.43,6.2,0.44178,0.00013,30.57792]
[1777303214803,38.32,77006.43,6.2,0.44178,0.00013,30.57792]
[1777303214828,38.32,77015.86,6.2,0.44304,0.00013,30.59574]
[1777303215916,38.32,77015.86,6.2,0.44304,0.00013,30.59574]
[1777303216004,38.32,77015.86,6.2,0.44304,0.00013,30.59574]
[1777303216180,38.32,77015.86,6.2,0.44304,0.00013,30.59574]
[1777303216226,38.32,77015.86,6.2,0.44304,0.00013,30.59574]
[1777303216725,38.32,77020.98,6.2,0.44372,0.00013,30.60529]
[1777303217074,38.32,77020.98,6.2,0.44372,0.00013,30.60529]
[1777303217540,38.32,77020.98,6.2,0.44372,0.00013,30.60529]
[1777303217591,38.32,76992.77,6.2,0.43997,0.00013,30.55161]
[1777303217868,38.32,76992.77,6.2,0.43997,0.00013,30.55161]
[1777303218642,38.32,76989.71,6.2,0.43956,0.00013,30.54563]
[1777303218856,38.32,76999.05,6.2,0.44081,0.00013,30.56382]
[1777303220025,38.32,76999.05,6.2,0.44081,0.00013,30.56382]
[1777303220396,38.32,76999.05,6.2,0.44081,0.00013,30.56382]
[1777303222852,38.32,76997.67,6.2,0.44063,0.00013,30.56119]
[1777303222862,38.32,76997.67,6.2,0.44063,0.00013,30.56119]
[1777303223147,38.32,76997.67,6.2,0.44063,0.00013,30.56119]
[1777303223868,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224091,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224151,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224390,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224466,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224539,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224578,38.32,77000.0,6.2,0.44094,0.00013,30.56569]
[1777303224546,38.32,77007.26,6.2,0.4419,0.00013,30.57961]
[1777303224713,38.32,77007.26,6.2,0.4419,0.00013,30.57961]
[1777303225189,38.32,77014.67,6.2,0.44289,0.00013,30.59361]
[1777303225810,38.32,77014.67,6.2,0.44289,0.00013,30.59361]
[1777303226049,38.32,77014.67,6.2,0.44289,0.00013,30.59361]
[1777303226429,38.32,77006.87,6.2,0.44185,0.00013,30.57888]
[1777303226718,38.32,77006.87,6.2,0.44185,0.00013,30.57888]
[1777303226966,38.32,77006.87,6.2,0.44185,0.00013,30.57888]
[1777303227210,38.32,77006.87,6.2,0.44185,0.00013,30.57888]
[1777303227358,38.32,77006.87,6.2,0.44185,0.00013,30.57888]
[1777303227920,38.33,77014.3,6.2,0.44284,0.00013,30.59293]
[1777303229416,38.33,77014.3,6.2,0.44284,0.00013,30.59293]
[1777303231107,38.33,77016.12,6.2,0.44308,0.00013,30.59636]
[1777303231209,38.33,77024.0,6.2,0.44413,0.00013,30.60806]
[1777303233239,38.33,77021.22,6.2,0.44376,0.00013,30.60291]
[1777303233690,38.33,77018.97,6.2,0.44346,0.00013,30.59873]
[1777303235976,38.33,77030.38,6.2,0.44497,0.00013,30.61976]
[1777303237351,38.33,77030.38,6.2,0.44497,0.00013,30.61976]
[1777303239356,38.32,77037.2,6.2,0.44588,0.00013,30.63211]
[1777303239445,38.32,77037.2,6.2,0.44588,0.00013,30.63211]
[1777303239658,38.32,77040.99,6.2,0.44638,0.00013,30.6389]
[1777303240137,38.32,77040.99,6.2,0.44638,0.00013,30.6389]
[1777303241306,38.32,77040.76,6.2,0.44635,0.00013,30.63849]
[1777303241368,38.32,77040.76,6.2,0.44635,0.00013,30.63849]
[1777303241369,38.32,77040.76,6.2,0.44635,0.00013,30.63849]
[1777303241426,38.32,77040.76,6.2,0.44635,0.00013,30.63849]
[1777303241523,38.32,77040.76,6.2,0.44635,0.00013,30.63849]
[1777303241650,38.32,77036.9,6.2,0.44584,0.00013,30.63154]
[1777303241660,38.32,77036.9,6.2,0.44584,0.00013,30.63154]
[1777303241900,38.32,77036.9,6.2,0.44584,0.00013,30.63154]
[1777303241999,38.32,77036.9,6.2,0.44584,0.00013,30.63154]
[1777303242363,38.32,77036.9,6.2,0.44584,0.00013,30.63154]
[1777303242464,38.32,77044.4,6.2,0.44683,0.00013,30.64495]
[1777303242864,38.32,77044.4,6.2,0.44683,0.00013,30.64495]
[1777303244819,38.32,77042.49,6.2,0.44658,0.00013,30.64154]
[1777303244823,38.32,77042.49,6.2,0.44658,0.00013,30.64154]
[1777303244999,38.32,77042.49,6.2,0.44658,0.00013,30.64154]
[1777303245013,38.32,77042.49,6.2,0.44658,0.00013,30.64154]
[1777303245900,38.32,77039.57,6.2,0.44619,0.00013,30.63632]
[1777303246470,38.32,77039.57,6.2,0.44619,0.00013,30.63632]
[1777303246558,38.32,77039.57,6.2,0.44619,0.00013,30.63632]
[1777303246571,38.32,77030.54,6.2,0.44499,0.00013,30.61997]
[1777303246731,38.32,77030.54,6.2,0.44499,0.00013,30.61997]
[1777303247356,38.32,77030.54,6.2,0.44499,0.00013,30.61997]
[1777303247391,38.32,77042.77,6.2,0.44661,0.00013,30.64202]
[1777303248015,38.32,77042.77,6.2,0.44661,0.00013,30.64202]
[1777303248528,38.32,77042.77,6.2,0.44661,0.00013,30.64202]
[1777303248719,38.32,77046.54,6.2,0.44712,0.00013,30.6487]
[1777303248992,38.32,77046.54,6.2,0.44712,0.00013,30.6487]
[1777303249070,38.32,77046.54,6.2,0.44712,0.00013,30.6487]
[1777303249532,38.32,77046.54,6.2,0.44712,0.00013,30.6487]
[1777303249591,38.32,77046.54,6.2,0.44712,0.00013,30.6487]
[1777303249596,38.32,77046.54,6.2,0.44712,0.00013,30.6487]
[1777303250532,38.32,77040.4,6.2,0.4463,0.00013,30.63777]
[1777303250599,38.32,77040.4,6.2,0.4463,0.00013,30.63777]
[1777303250998,38.32,77041.45,6.2,0.44644,0.00013,30.63964]
[1777303251089,38.32,77041.45,6.2,0.44644,0.00013,30.63964]
[1777303251486,38.32,77041.45,6.2,0.44644,0.00013,30.63964]
[1777303251657,38.32,77042.14,6.2,0.44653,0.00013,30.64086]
[1777303252873,38.32,77045.43,6.2,0.44697,0.00013,30.64672]
[1777303253972,38.32,77046.25,6.2,0.44707,0.00013,30.64816]
[1777303254121,38.32,77046.25,6.2,0.44707,0.00013,30.64816]
[1777303254132,38.32,77046.25,6.2,0.44707,0.00013,30.64816]
[1777303255116,38.32,77059.22,6.2,0.4488,0.00013,30.67083]
[1777303255936,38.32,77059.22,6.2,0.4488,0.00013,30.67083]
[1777303256111,38.32,77059.22,6.2,0.4488,0.00013,30.67083]
[1777303256145,38.32,77059.22,6.2,0.4488,0.00013,30.67083]
[1777303257868,38.32,77064.6,6.2,0.44952,0.00013,30.68006]
[1777303258873,38.32,77063.78,6.2,0.4494,0.00013,30.67864]
[1777303259080,38.32,77063.78,6.2,0.4494,0.00013,30.67864]
[1777303259853,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260061,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260113,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260133,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260285,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260402,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260571,38.31,77060.77,6.2,0.449,0.00013,30.67345]
[1777303260459,38.32,77049.47,6.2,0.4475,0.00013,30.65378]
[1777303261108,38.32,77049.47,6.2,0.4475,0.00013,30.65378]
[1777303261158,38.32,77031.7,6.2,0.44513,0.00013,30.62197]
[1777303262264,38.32,77031.7,6.2,0.44513,0.00013,30.62197]
[1777303262292,38.32,77023.02,6.2,0.44398,0.00013,30.60604]
[1777303263178,38.32,77020.33,6.2,0.44362,0.00013,30.60104]
[1777303268213,38.31,77019.84,6.2,0.44355,0.00013,30.60012]
[1777303272241,38.31,77028.22,6.2,0.44467,0.00013,30.61559]
[1777303276415,38.31,77023.23,6.2,0.444,0.00013,30.60639]
[1777303276787,38.31,77021.98,6.2,0.44383,0.00013,30.60408]
[1777303277516,38.31,77021.98,6.2,0.44383,0.00013,30.60408]
[1777303277629,38.31,77008.51,6.2,0.44204,0.00013,30.5788]
[1777303277688,38.31,77008.51,6.2,0.44204,0.00013,30.5788]
[1777303277982,38.31,77008.51,6.2,0.44204,0.00013,30.5788]
[1777303280906,38.31,77012.44,6.2,0.44257,0.00013,30.58625]
[1777303282154,38.31,77011.78,6.2,0.44248,0.00013,30.585]
[1777303282715,38.31,77006.54,6.2,0.44178,0.00013,30.57507]
[1777303282728,38.31,77006.54,6.2,0.44178,0.00013,30.57507]
[1777303282736,38.31,77006.54,6.2,0.44178,0.00013,30.57507]
[1777303282739,38.31,77006.54,6.2,0.44178,0.00013,30.57507]
[1777303282821,38.31,77006.54,6.2,0.44178,0.00013,30.57507]
[1777303283319,38.31,77000.15,6.2,0.44093,0.00013,30.56283]
[1777303284219,38.31,77000.15,6.2,0.44093,0.00013,30.56283]
[1777303284236,38.31,77000.15,6.2,0.44093,0.00013,30.56283]
[1777303284585,38.31,77000.15,6.2,0.44093,0.00013,30.56283]
[1777303284977,38.31,76994.79,6.2,0.44022,0.00013,30.55246]
[1777303285619,38.31,76969.26,6.2,0.43683,0.00013,30.5017]
[1777303285870,38.31,76969.26,6.2,0.43683,0.00013,30.5017]
[1777303286338,38.31,76969.26,6.2,0.43683,0.00013,30.5017]
[1777303286432,38.31,76969.26,6.2,0.43683,0.00013,30.5017]
[1777303286449,38.31,76969.26,6.2,0.43683,0.00013,30.5017]
[1777303286522,38.31,76951.85,6.2,0.43452,0.00013,30.46581]
[1777303286755,38.31,76951.85,6.2,0.43452,0.00013,30.46581]
[1777303287220,38.31,76951.85,6.2,0.43452,0.00013,30.46581]
[1777303287222,38.31,76951.85,6.2,0.43452,0.00013,30.46581]
[1777303287320,38.31,76951.85,6.2,0.43452,0.00013,30.46581]
[1777303287388,38.31,76951.85,6.2,0.43452,0.00013,30.46581]
[1777303287630,38.31,76964.87,6.2,0.43624,0.00013,30.49272]
[1777303287818,38.31,76964.87,6.2,0.43624,0.00013,30.49272]
[1777303288611,38.31,76964.87,6.2,0.43624,0.00013,30.49272]
[1777303288657,38.31,76964.87,6.2,0.43624,0.00013,30.49272]
[1777303288655,38.31,76975.25,6.2,0.43762,0.00013,30.51378]
[1777303288770,38.31,76975.25,6.2,0.43762,0.00013,30.51378]
[1777303289470,38.31,76975.25,6.2,0.43762,0.00013,30.51378]
[1777303289569,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290032,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290042,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290170,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290232,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290283,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290320,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290468,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290692,38.31,76988.79,6.2,0.43942,0.00013,30.54067]
[1777303290670,38.31,76996.21,6.2,0.4404,0.00013,30.55517]
[1777303290814,38.31,76996.21,6.2,0.4404,0.00013,30.55517]
[1777303291662,38.31,76996.21,6.2,0.4404,0.00013,30.55517]
[1777303291815,38.31,76996.28,6.2,0.44041,0.00013,30.55236]
[1777303293118,38.31,76997.04,6.2,0.44051,0.00013,30.55385]
[1777303293212,38.31,76997.04,6.2,0.44051,0.00013,30.55385]
[1777303293450,38.31,76997.04,6.2,0.44051,0.00013,30.55385]
[1777303293665,38.31,76997.04,6.2,0.44051,0.00013,30.55385]
[1777303293675,38.31,76987.12,6.2,0.43919,0.00013,30.53447]
[1777303293870,38.31,76987.12,6.2,0.43919,0.00013,30.53447]
[1777303294185,38.31,76987.12,6.2,0.43919,0.00013,30.53447]
[1777303294438,38.31,76961.48,6.2,0.43579,0.00013,30.48282]
[1777303294936,38.31,76961.48,6.2,0.43579,0.00013,30.48282]
[1777303295270,38.31,76961.48,6.2,0.43579,0.00013,30.48282]
[1777303295445,38.31,76950.53,6.2,0.43433,0.00013,30.46004]
[1777303296518,38.31,76950.53,6.2,0.43433,0.00013,30.46004]
[1777303296681,38.31,76950.53,6.2,0.43433,0.00013,30.46004]
[1777303296676,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303296865,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303296982,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303296996,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303297079,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303297341,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303297584,38.31,76954.74,6.2,0.43489,0.00013,30.46879]
[1777303297674,38.31,76935.49,6.2,0.43233,0.00013,30.4281]
[1777303297782,38.31,76935.49,6.2,0.43233,0.00013,30.4281]
[1777303297903,38.31,76935.49,6.2,0.43233,0.00013,30.4281]
[1777303298364,38.31,76935.49,6.2,0.43233,0.00013,30.4281]
[1777303298613,38.31,76936.2,6.2,0.43242,0.00013,30.42962]
[1777303303211,38.31,76939.46,6.2,0.43285,0.00013,30.43656]
[1777303303720,38.31,76937.82,6.2,0.43264,0.00013,30.43308]
[1777303304094,38.31,76937.82,6.2,0.43264,0.00013,30.43308]
[1777303304200,38.31,76937.82,6.2,0.43264,0.00013,30.43308]
[1777303304576,38.31,76919.58,6.2,0.43022,0.00013,30.39356]
[1777303306399,38.31,76913.49,6.2,0.42942,0.00013,30.38012]
[1777303306454,38.31,76913.49,6.2,0.42942,0.00013,30.38012]
[1777303306547,38.31,76913.49,6.2,0.42942,0.00013,30.38012]
[1777303306552,38.31,76913.49,6.2,0.42942,0.00013,30.38012]
[1777303306640,38.31,76913.49,6.2,0.42942,0.00013,30.38012]
[1777303306727,38.31,76915.99,6.2,0.42975,0.00013,30.38567]
[1777303306849,38.31,76915.99,6.2,0.42975,0.00013,30.38567]
[1777303307033,38.31,76915.99,6.2,0.42975,0.00013,30.38567]
[1777303307612,38.31,76915.99,6.2,0.42975,0.00013,30.38567]
[1777303307640,38.31,76915.99,6.2,0.42975,0.00013,30.38567]
[1777303307635,38.31,76904.71,6.2,0.42825,0.00013,30.36054]
[1777303307774,38.31,76904.71,6.2,0.42825,0.00013,30.36054]
[1777303308607,38.31,76904.71,6.2,0.42825,0.00013,30.36054]
[1777303308639,38.31,76904.71,6.2,0.42825,0.00013,30.36054]
[1777303308707,38.31,76904.71,6.2,0.42825,0.00013,30.36054]
[1777303308686,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303308766,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303308802,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303308841,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303308929,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303309060,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303309374,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303309605,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303309667,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303309737,38.31,76893.24,6.2,0.42673,0.00013,30.33454]
[1777303309712,38.31,76871.87,6.2,0.4239,0.00013,30.2849]
[1777303310137,38.31,76871.87,6.2,0.4239,0.00013,30.2849]
[1777303310179,38.31,76871.87,6.2,0.4239,0.00013,30.2849]
[1777303310613,38.31,76871.87,6.2,0.4239,0.00013,30.2849]
[1777303310795,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303310850,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303310953,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303311021,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303311171,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303311390,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303311484,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303311592,38.31,76816.85,6.2,0.41664,0.00013,30.15029]
[1777303311697,38.3,76799.42,6.2,0.41432,0.00013,30.10519]
[1777303311865,38.3,76799.42,6.2,0.41432,0.00013,30.10519]
[1777303311920,38.3,76799.42,6.2,0.41432,0.00013,30.10519]
[1777303312122,38.3,76799.42,6.2,0.41432,0.00013,30.10519]
[1777303312249,38.3,76799.42,6.2,0.41432,0.00013,30.10519]
[1777303312614,38.3,76799.42,6.2,0.41432,0.00013,30.10519]
[1777303312770,38.3,76794.62,6.2,0.41369,0.00013,30.09273]
[1777303312863,38.3,76794.62,6.2,0.41369,0.00013,30.09273]
[1777303313009,38.3,76794.62,6.2,0.41369,0.00013,30.09273]
[1777303313066,38.3,76794.62,6.2,0.41369,0.00013,30.09273]
[1777303313318,38.3,76794.62,6.2,0.41369,0.00013,30.09273]
[1777303313536,38.3,76794.62,6.2,0.41369,0.00013,30.09273]
[1777303313738,38.3,76789.33,6.2,0.413,0.00013,30.07892]
[1777303314696,38.3,76779.58,6.2,0.41171,0.00013,30.05316]
[1777303315798,38.3,76779.27,6.2,0.41167,0.00013,30.05234]
[1777303316250,38.3,76779.27,6.2,0.41167,0.00013,30.05234]
[1777303316639,38.31,76770.09,6.2,0.41048,0.00013,30.02802]
[1777303317610,38.31,76770.09,6.2,0.41048,0.00013,30.02802]
[1777303317627,38.31,76762.02,6.2,0.40941,0.00013,30.00613]
[1777303318123,38.31,76762.02,6.2,0.40941,0.00013,30.00613]
[1777303318226,38.31,76762.02,6.2,0.40941,0.00013,30.00613]
[1777303319240,38.3,76760.61,6.2,0.40921,0.00013,30.00202]
[1777303319939,38.29,76757.33,6.2,0.40877,0.00013,29.99282]
[1777303320083,38.29,76757.33,6.2,0.40877,0.00013,29.99282]
[1777303320479,38.29,76757.33,6.2,0.40877,0.00013,29.99282]
[1777303320648,38.29,76766.2,6.2,0.40992,0.00013,30.01667]
[1777303321701,38.29,76766.2,6.2,0.40992,0.00013,30.01667]
[1777303321757,38.29,76766.2,6.2,0.40992,0.00013,30.01667]
[1777303321895,38.29,76766.2,6.2,0.40992,0.00013,30.01667]
[1777303321659,38.29,76752.22,6.2,0.40808,0.00013,29.97857]
[1777303322706,38.29,76752.22,6.2,0.40808,0.00013,29.97857]
[1777303322744,38.29,76752.22,6.2,0.40808,0.00013,29.97857]
[1777303322759,38.29,76752.22,6.2,0.40808,0.00013,29.97857]
[1777303322870,38.28,76754.43,6.2,0.40835,0.00013,29.9843]
[1777303322916,38.28,76754.43,6.2,0.40835,0.00013,29.9843]
[1777303322918,38.28,76754.43,6.2,0.40835,0.00013,29.9843]
[1777303322941,38.28,76754.43,6.2,0.40835,0.00013,29.9843]
[1777303323253,38.28,76754.43,6.2,0.40835,0.00013,29.9843]
[1777303323889,38.28,76750.11,6.2,0.40778,0.00013,29.97226]
[1777303323920,38.28,76750.11,6.2,0.40778,0.00013,29.97226]
[1777303323937,38.28,76750.11,6.2,0.40778,0.00013,29.97226]
[1777303323955,38.28,76750.11,6.2,0.40778,0.00013,29.97226]
[1777303324688,38.28,76762.51,6.2,0.4094,0.00013,30.0061]
[1777303324850,38.28,76762.51,6.2,0.4094,0.00013,30.0061]
[1777303324996,38.28,76762.51,6.2,0.4094,0.00013,30.0061]
[1777303325607,38.28,76762.51,6.2,0.4094,0.00013,30.0061]
[1777303325751,38.28,76762.51,6.2,0.4094,0.00013,30.0061]
[1777303325694,38.27,76784.38,6.2,0.41227,0.00013,30.06459]
[1777303325851,38.27,76784.38,6.2,0.41227,0.00013,30.06459]
[1777303325911,38.27,76784.38,6.2,0.41227,0.00013,30.06459]
[1777303326038,38.27,76784.38,6.2,0.41227,0.00013,30.06459]
[1777303326338,38.27,76784.38,6.2,0.41227,0.00013,30.06459]
[1777303326573,38.27,76784.38,6.2,0.41227,0.00013,30.06459]
[1777303326701,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303326938,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303327009,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303327165,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303327189,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303327396,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303327714,38.28,76788.35,6.2,0.4128,0.00013,30.07514]
[1777303327801,38.28,76769.6,6.2,0.41033,0.00013,30.02522]
[1777303327878,38.28,76769.6,6.2,0.41033,0.00013,30.02522]
[1777303328716,38.28,76745.97,6.2,0.40722,0.00013,29.96063]
[1777303329199,38.28,76745.97,6.2,0.40722,0.00013,29.96063]
[1777303329640,38.28,76745.97,6.2,0.40722,0.00013,29.96063]
[1777303329722,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303329777,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303329938,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330114,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330143,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330455,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330468,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330638,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330744,38.28,76742.45,6.2,0.40678,0.00013,29.95126]
[1777303330730,38.29,76731.43,6.2,0.40535,0.00013,29.92076]
[1777303330986,38.29,76731.43,6.2,0.40535,0.00013,29.92076]
[1777303331137,38.29,76731.43,6.2,0.40535,0.00013,29.92076]
[1777303331604,38.29,76731.43,6.2,0.40535,0.00013,29.92076]
[1777303331737,38.29,76720.34,6.2,0.40391,0.00013,29.88949]
[1777303332226,38.29,76720.34,6.2,0.40391,0.00013,29.88949]
[1777303332323,38.29,76720.34,6.2,0.40391,0.00013,29.88949]
[1777303332533,38.29,76720.34,6.2,0.40391,0.00013,29.88949]
[1777303332626,38.29,76720.34,6.2,0.40391,0.00013,29.88949]
[1777303332698,38.29,76720.34,6.2,0.40391,0.00013,29.88949]
[1777303332747,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303332879,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303332894,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303332900,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303333106,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303333188,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303333499,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303333522,38.3,76692.3,6.2,0.40025,0.00013,29.80864]
[1777303333755,38.29,76665.15,6.2,0.39667,0.00013,29.72708]
[1777303334306,38.29,76665.15,6.2,0.39667,0.00013,29.72708]
[1777303334557,38.29,76665.15,6.2,0.39667,0.00013,29.72708]
[1777303334683,38.29,76665.15,6.2,0.39667,0.00013,29.72708]
[1777303334761,38.28,76638.96,6.2,0.39324,0.00013,29.64641]
[1777303334828,38.28,76638.96,6.2,0.39324,0.00013,29.64641]
[1777303334979,38.28,76638.96,6.2,0.39324,0.00013,29.64641]
[1777303335049,38.28,76638.96,6.2,0.39324,0.00013,29.64641]
[1777303335460,38.28,76638.96,6.2,0.39324,0.00013,29.64641]
[1777303335671,38.28,76638.96,6.2,0.39324,0.00013,29.64641]
[1777303335768,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303335941,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303335970,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303336189,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303336204,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303336214,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303336573,38.28,76631.28,6.2,0.39224,0.00013,29.62253]
[1777303337027,38.29,76630.39,6.2,0.39214,0.00013,29.61995]
[1777303337166,38.29,76630.39,6.2,0.39214,0.00013,29.61995]
[1777303337254,38.29,76630.39,6.2,0.39214,0.00013,29.61995]
[1777303337382,38.29,76630.39,6.2,0.39214,0.00013,29.61995]
[1777303337585,38.29,76630.39,6.2,0.39214,0.00013,29.61995]
[1777303337764,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303337832,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303338213,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303338279,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303338372,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303338407,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303338475,38.29,76619.2,6.2,0.39069,0.00013,29.58489]
[1777303338776,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339158,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339229,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339369,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339529,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339547,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339667,38.3,76604.3,6.2,0.38877,0.00013,29.53777]
[1777303339734,38.3,76597.19,6.2,0.38787,0.00013,29.5154]
[1777303339890,38.3,76597.19,6.2,0.38787,0.00013,29.5154]
[1777303339993,38.3,76597.19,6.2,0.38787,0.00013,29.5154]
[1777303340187,38.3,76597.19,6.2,0.38787,0.00013,29.5154]
[1777303340370,38.3,76597.19,6.2,0.38787,0.00013,29.5154]
[1777303340569,38.3,76597.19,6.2,0.38787,0.00013,29.5154]
[1777303340965,38.31,76600.16,6.2,0.3883,0.00013,29.5258]
[1777303341141,38.31,76600.16,6.2,0.3883,0.00013,29.5258]
[1777303341233,38.31,76600.16,6.2,0.3883,0.00013,29.5258]
[1777303341504,38.31,76600.16,6.2,0.3883,0.00013,29.5258]
[1777303341623,38.31,76600.16,6.2,0.3883,0.00013,29.5258]
[1777303341688,38.33,76613.36,6.2,0.39004,0.00013,29.56879]
[1777303342038,38.33,76613.36,6.2,0.39004,0.00013,29.56879]
[1777303342201,38.33,76613.36,6.2,0.39004,0.00013,29.56879]
[1777303342597,38.33,76613.36,6.2,0.39004,0.00013,29.56879]
[1777303342619,38.33,76613.36,6.2,0.39004,0.00013,29.56879]
[1777303342721,38.32,76595.65,6.2,0.38773,0.00013,29.51155]
[1777303342809,38.32,76595.65,6.2,0.38773,0.00013,29.51155]
[1777303343797,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303343852,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303343920,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344026,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344031,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344086,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344148,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344190,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344216,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344313,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344408,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344468,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344537,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344678,38.33,76587.47,6.2,0.3867,0.00013,29.48581]
[1777303344894,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303344920,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303345211,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303345478,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303345555,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303345605,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303345751,38.34,76590.66,6.2,0.38716,0.00013,29.49715]
[1777303345617,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303345853,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303345937,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346070,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346116,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346177,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346323,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346345,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346520,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346764,38.36,76580.01,6.2,0.38582,0.00013,29.46329]
[1777303346769,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303346859,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303347038,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303347255,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303347309,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303347473,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303347639,38.38,76624.52,6.2,0.39166,0.00013,29.6076]
[1777303347714,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303347843,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303347924,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303347952,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348212,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348382,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348400,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348535,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348655,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348728,38.39,76661.11,6.2,0.39647,0.00013,29.72134]
[1777303348773,38.41,76703.34,6.2,0.40203,0.00013,29.84725]
[1777303348920,38.41,76703.34,6.2,0.40203,0.00013,29.84725]
[1777303349203,38.41,76703.34,6.2,0.40203,0.00013,29.84725]
[1777303349807,38.41,76703.34,6.2,0.40203,0.00013,29.84725]
[1777303349821,38.41,76698.3,6.2,0.40137,0.00013,29.8327]
[1777303350189,38.41,76698.3,6.2,0.40137,0.00013,29.8327]
[1777303350259,38.41,76698.3,6.2,0.40137,0.00013,29.8327]
[1777303350291,38.41,76698.3,6.2,0.40137,0.00013,29.8327]
[1777303350309,38.41,76698.3,6.2,0.40137,0.00013,29.8327]
[1777303350531,38.41,76698.3,6.2,0.40137,0.00013,29.8327]
[1777303350568,38.41,76707.23,6.2,0.40254,0.00013,29.85855]
[1777303351249,38.41,76707.23,6.2,0.40254,0.00013,29.85855]
[1777303351541,38.41,76707.23,6.2,0.40254,0.00013,29.85855]
[1777303351662,38.41,76707.23,6.2,0.40254,0.00013,29.85855]
[1777303351723,38.41,76699.66,6.2,0.40154,0.00013,29.83372]
[1777303351869,38.41,76699.66,6.2,0.40154,0.00013,29.83372]
[1777303352011,38.41,76699.66,6.2,0.40154,0.00013,29.83372]
[1777303352351,38.41,76699.66,6.2,0.40154,0.00013,29.83372]
[1777303352576,38.41,76699.66,6.2,0.40154,0.00013,29.83372]
[1777303352584,38.41,76699.66,6.2,0.40154,0.00013,29.83372]
[1777303352991,38.42,76698.2,6.2,0.40136,0.00013,29.82953]
[1777303353201,38.42,76698.2,6.2,0.40136,0.00013,29.82953]
[1777303353289,38.42,76698.2,6.2,0.40136,0.00013,29.82953]
[1777303353673,38.42,76698.2,6.2,0.40136,0.00013,29.82953]
[1777303353816,38.42,76678.08,6.2,0.39873,0.00013,29.77053]
[1777303354157,38.42,76678.08,6.2,0.39873,0.00013,29.77053]
[1777303354978,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355209,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355296,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355326,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355451,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355559,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355687,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355704,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355780,38.43,76684.6,6.2,0.39963,0.00013,29.79062]
[1777303355740,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303355882,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356295,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356310,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356463,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356634,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356819,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356829,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356832,38.44,76695.11,6.2,0.40103,0.00013,29.82207]
[1777303356814,38.44,76714.05,6.2,0.4035,0.00013,29.87667]
[1777303357055,38.44,76714.05,6.2,0.4035,0.00013,29.87667]
[1777303357886,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303357904,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303358155,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303358371,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303358513,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303358666,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303358700,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303358764,38.44,76711.52,6.2,0.40318,0.00013,29.86947]
[1777303359052,38.44,76709.87,6.2,0.40296,0.00013,29.86478]
[1777303359129,38.44,76709.87,6.2,0.40296,0.00013,29.86478]
[1777303359778,38.44,76709.87,6.2,0.40296,0.00013,29.86478]
[1777303359821,38.44,76709.87,6.2,0.40296,0.00013,29.86478]
[1777303359794,38.44,76698.96,6.2,0.40154,0.00013,29.83339]
[1777303360180,38.44,76698.96,6.2,0.40154,0.00013,29.83339]
[1777303360498,38.44,76698.96,6.2,0.40154,0.00013,29.83339]
[1777303360532,38.44,76698.96,6.2,0.40154,0.00013,29.83339]
[1777303360679,38.45,76689.58,6.2,0.40032,0.00013,29.80612]
[1777303360965,38.45,76689.58,6.2,0.40032,0.00013,29.80612]
[1777303361183,38.45,76689.58,6.2,0.40032,0.00013,29.80612]
[1777303361313,38.45,76689.58,6.2,0.40032,0.00013,29.80612]
[1777303361656,38.45,76689.58,6.2,0.40032,0.00013,29.80612]
[1777303361806,38.45,76689.58,6.2,0.40032,0.00013,29.80612]
[1777303361731,38.45,76675.83,6.2,0.39853,0.00013,29.76564]
[1777303361904,38.45,76675.83,6.2,0.39853,0.00013,29.76564]
[1777303363789,38.45,76681.14,6.2,0.39923,0.00013,29.78145]
[1777303362995,38.45,76692.81,6.2,0.40075,0.00013,29.81569]
[1777303364418,38.45,76692.81,6.2,0.40075,0.00013,29.81569]
[1777303364922,38.46,76697.19,6.2,0.40136,0.00013,29.8292]
[1777303364945,38.46,76697.19,6.2,0.40136,0.00013,29.8292]
[1777303365055,38.46,76697.19,6.2,0.40136,0.00013,29.8292]
[1777303365534,38.46,76697.19,6.2,0.40136,0.00013,29.8292]
[1777303365936,38.46,76690.71,6.2,0.40052,0.00013,29.81038]
[1777303366143,38.46,76690.71,6.2,0.40052,0.00013,29.81038]
[1777303366551,38.46,76690.71,6.2,0.40052,0.00013,29.81038]
[1777303367030,38.46,76705.85,6.2,0.40249,0.00013,29.8543]
[1777303368022,38.46,76705.85,6.2,0.40249,0.00013,29.8543]
[1777303368244,38.46,76705.85,6.2,0.40249,0.00013,29.8543]
[1777303369391,38.47,76706.43,6.2,0.40257,0.00013,29.85605]
[1777303369547,38.47,76706.43,6.2,0.40257,0.00013,29.85605]
[1777303369762,38.47,76706.43,6.2,0.40257,0.00013,29.85605]
[1777303369857,38.47,76704.58,6.2,0.40233,0.00013,29.85077]
[1777303370463,38.47,76704.58,6.2,0.40233,0.00013,29.85077]
[1777303371208,38.47,76701.58,6.2,0.40196,0.00013,29.84247]
[1777303371467,38.47,76701.58,6.2,0.40196,0.00013,29.84247]
[1777303371506,38.48,76684.87,6.2,0.3998,0.00013,29.79421]
[1777303372855,38.49,76685.18,6.2,0.39988,0.00013,29.79576]
[1777303373192,38.49,76685.18,6.2,0.39988,0.00013,29.79576]
[1777303373871,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374037,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374047,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374073,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374193,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374382,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374440,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374514,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374565,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374778,38.5,76686.81,6.2,0.40012,0.00013,29.80115]
[1777303374918,38.51,76687.89,6.2,0.40029,0.00013,29.80489]
[1777303375156,38.51,76687.89,6.2,0.40029,0.00013,29.80489]
[1777303375260,38.51,76687.89,6.2,0.40029,0.00013,29.80489]
[1777303375402,38.51,76687.89,6.2,0.40029,0.00013,29.80489]
[1777303375441,38.51,76687.89,6.2,0.40029,0.00013,29.80489]
[1777303375581,38.52,76701.74,6.2,0.40212,0.00013,29.84561]
[1777303376273,38.52,76701.74,6.2,0.40212,0.00013,29.84561]
[1777303376494,38.52,76701.74,6.2,0.40212,0.00013,29.84561]
[1777303376534,38.52,76701.74,6.2,0.40212,0.00013,29.84561]
[1777303376758,38.53,76715.24,6.2,0.4039,0.00013,29.8845]
[1777303376878,38.53,76715.24,6.2,0.4039,0.00013,29.8845]
[1777303377026,38.53,76715.24,6.2,0.4039,0.00013,29.8845]
[1777303377065,38.53,76715.24,6.2,0.4039,0.00013,29.8845]
[1777303377719,38.53,76702.36,6.2,0.40223,0.00013,29.84784]
[1777303377957,38.53,76702.36,6.2,0.40223,0.00013,29.84784]
[1777303378509,38.53,76702.36,6.2,0.40223,0.00013,29.84784]
[1777303378621,38.53,76702.36,6.2,0.40223,0.00013,29.84784]
[1777303378706,38.53,76702.36,6.2,0.40223,0.00013,29.84784]
[1777303378814,38.53,76698.08,6.2,0.40168,0.00013,29.83582]
[1777303378909,38.53,76698.08,6.2,0.40168,0.00013,29.83582]
[1777303379524,38.53,76698.08,6.2,0.40168,0.00013,29.83582]
[1777303379573,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380163,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380321,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380576,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380615,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380769,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380861,38.57,76704.0,6.2,0.40255,0.00013,29.8546]
[1777303380793,38.6,76710.12,6.2,0.40343,0.00013,29.87368]
[1777303381405,38.6,76710.12,6.2,0.40343,0.00013,29.87368]
[1777303381493,38.6,76710.12,6.2,0.40343,0.00013,29.87368]
[1777303381770,38.6,76710.12,6.2,0.40343,0.00013,29.87368]
[1777303381842,38.6,76710.12,6.2,0.40343,0.00013,29.87368]
[1777303381787,38.6,76685.44,6.2,0.40023,0.00013,29.80282]
[1777303382578,38.6,76685.44,6.2,0.40023,0.00013,29.80282]
[1777303382598,38.6,76685.44,6.2,0.40023,0.00013,29.80282]
[1777303382683,38.6,76685.44,6.2,0.40023,0.00013,29.80282]
[1777303382839,38.6,76685.44,6.2,0.40023,0.00013,29.80282]
[1777303382734,38.61,76649.7,6.2,0.39563,0.00013,29.69705]
[1777303383229,38.61,76649.7,6.2,0.39563,0.00013,29.69705]
[1777303383316,38.63,76650.89,6.2,0.39583,0.00013,29.70174]
[1777303384367,38.63,76650.89,6.2,0.39583,0.00013,29.70174]
[1777303384613,38.63,76650.89,6.2,0.39583,0.00013,29.70174]
[1777303384860,38.63,76650.89,6.2,0.39583,0.00013,29.70174]
[1777303385292,38.64,76652.46,6.2,0.39609,0.00013,29.70752]
[1777303385846,38.66,76663.26,6.2,0.39753,0.00013,29.74087]
[1777303386053,38.66,76663.26,6.2,0.39753,0.00013,29.74087]
[1777303386665,38.66,76663.26,6.2,0.39753,0.00013,29.74087]
[1777303386986,38.67,76659.0,6.2,0.39702,0.00013,29.72894]
[1777303387706,38.67,76659.0,6.2,0.39702,0.00013,29.72894]
[1777303387822,38.67,76659.0,6.2,0.39702,0.00013,29.72894]
[1777303387829,38.67,76659.0,6.2,0.39702,0.00013,29.72894]
[1777303387893,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388384,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388410,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388447,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388458,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388509,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388676,38.69,76659.5,6.2,0.39713,0.00013,29.73127]
[1777303388777,38.7,76668.39,6.2,0.39832,0.00013,29.7585]
[1777303390103,38.7,76665.71,6.2,0.39797,0.00013,29.75056]
[1777303390210,38.7,76665.71,6.2,0.39797,0.00013,29.75056]
[1777303390458,38.7,76665.71,6.2,0.39797,0.00013,29.75056]
[1777303390531,38.7,76665.71,6.2,0.39797,0.00013,29.75056]
[1777303391012,38.76,76658.13,6.2,0.39716,0.00013,29.73138]
[1777303391189,38.76,76658.13,6.2,0.39716,0.00013,29.73138]
[1777303391285,38.76,76658.13,6.2,0.39716,0.00013,29.73138]
[1777303391428,38.76,76658.13,6.2,0.39716,0.00013,29.73138]
[1777303391508,38.76,76658.13,6.2,0.39716,0.00013,29.73138]
[1777303391799,38.76,76658.13,6.2,0.39716,0.00013,29.73138]
[1777303391816,38.79,76653.58,6.2,0.39666,0.00013,29.71958]
[1777303391939,38.79,76653.58,6.2,0.39666,0.00013,29.71958]
[1777303392115,38.79,76653.58,6.2,0.39666,0.00013,29.71958]
[1777303392287,38.79,76653.58,6.2,0.39666,0.00013,29.71958]
[1777303392737,38.79,76653.58,6.2,0.39666,0.00013,29.71958]
[1777303392884,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303393079,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303393085,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303393350,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303393424,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303393484,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303393517,38.8,76651.78,6.2,0.39648,0.00013,29.71525]
[1777303394560,38.82,76646.05,6.2,0.3958,0.00013,29.69913]
[1777303394645,38.82,76646.05,6.2,0.3958,0.00013,29.69913]
[1777303394684,38.82,76646.05,6.2,0.3958,0.00013,29.69913]
[1777303394765,38.84,76640.78,6.2,0.39518,0.00013,29.68439]
[1777303396467,38.85,76645.77,6.2,0.39586,0.00013,29.70022]
[1777303396611,38.85,76645.77,6.2,0.39586,0.00013,29.70022]
[1777303396708,38.85,76645.77,6.2,0.39586,0.00013,29.70022]
[1777303396800,38.85,76645.77,6.2,0.39586,0.00013,29.70022]
[1777303396937,38.86,76651.59,6.2,0.39664,0.00013,29.71835]
[1777303397183,38.86,76651.59,6.2,0.39664,0.00013,29.71835]
[1777303397743,38.87,76662.71,6.2,0.3981,0.00013,29.75193]
[1777303399494,38.91,76664.85,6.2,0.39847,0.00013,29.76018]
[1777303403152,39.01,76667.83,6.2,0.39917,0.00013,29.77509]
[1777303404168,39.03,76674.21,6.2,0.40002,0.00013,29.79433]
[1777303404344,39.03,76674.21,6.2,0.40002,0.00013,29.79433]
[1777303404431,39.05,76683.19,6.2,0.40126,0.00013,29.82179]
[1777303406110,39.08,76688.91,6.2,0.40206,0.00013,29.83952]
[1777303406302,39.08,76688.91,6.2,0.40206,0.00013,29.83952]
[1777303406316,39.08,76688.91,6.2,0.40206,0.00013,29.83952]
[1777303406347,39.08,76688.91,6.2,0.40206,0.00013,29.83952]
[1777303406523,39.1,76699.8,6.2,0.40353,0.00013,29.87156]
[1777303407529,39.1,76699.8,6.2,0.40353,0.00013,29.87156]
[1777303409528,39.14,76694.6,6.2,0.40298,0.00013,29.85911]
[1777303409536,39.14,76694.6,6.2,0.40298,0.00013,29.85911]
[1777303409653,39.14,76694.6,6.2,0.40298,0.00013,29.85911]
[1777303409695,39.14,76694.6,6.2,0.40298,0.00013,29.85911]
[1777303409757,39.14,76694.6,6.2,0.40298,0.00013,29.85911]
[1777303409800,39.14,76694.6,6.2,0.40298,0.00013,29.85911]
[1777303409866,39.17,76679.11,6.2,0.40105,0.00013,29.81624]
[1777303410521,39.17,76679.11,6.2,0.40105,0.00013,29.81624]
[1777303410815,39.17,76679.11,6.2,0.40105,0.00013,29.81624]
[1777303411150,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411246,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411265,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411311,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411329,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411404,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411414,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411440,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411445,39.18,76678.76,6.2,0.40105,0.00013,29.81613]
[1777303411533,39.21,76687.4,6.2,0.40222,0.00013,29.83905]
[1777303413343,39.22,76686.39,6.2,0.40214,0.00013,29.83721]
[1777303413500,39.22,76686.39,6.2,0.40214,0.00013,29.83721]
[1777303413754,39.22,76686.39,6.2,0.40214,0.00013,29.83721]
[1777303413846,39.22,76686.39,6.2,0.40214,0.00013,29.83721]
[1777303414113,39.24,76679.53,6.2,0.40132,0.00013,29.81879]
[1777303414581,39.24,76679.53,6.2,0.40132,0.00013,29.81879]
[1777303415346,39.27,76680.39,6.2,0.40149,0.00013,29.82249]
[1777303415569,39.27,76680.39,6.2,0.40149,0.00013,29.82249]
[1777303415676,39.27,76680.39,6.2,0.40149,0.00013,29.82249]
[1777303418187,39.32,76676.1,6.2,0.40109,0.00013,29.81309]
[1777303419456,39.34,76680.27,6.2,0.40169,0.00013,29.82617]
[1777303423489,39.42,76679.39,6.2,0.4018,0.00013,29.82789]
[1777303423497,39.42,76679.39,6.2,0.4018,0.00013,29.82789]
[1777303423608,39.42,76679.39,6.2,0.4018,0.00013,29.82789]
[1777303423752,39.42,76679.39,6.2,0.4018,0.00013,29.82789]
[1777303423809,39.42,76679.39,6.2,0.4018,0.00013,29.82789]
[1777303424520,39.43,76678.28,6.2,0.40169,0.00013,29.82535]
[1777303424590,39.43,76678.28,6.2,0.40169,0.00013,29.82535]
[1777303425700,39.45,76676.75,6.2,0.40155,0.00013,29.82207]
[1777303425731,39.45,76676.75,6.2,0.40155,0.00013,29.82207]
[1777303426070,39.47,76676.25,6.2,0.40154,0.00013,29.82172]
[1777303426131,39.47,76676.25,6.2,0.40154,0.00013,29.82172]
[1777303426198,39.47,76676.25,6.2,0.40154,0.00013,29.82172]
[1777303426284,39.47,76676.25,6.2,0.40154,0.00013,29.82172]
[1777303426823,39.47,76676.25,6.2,0.40154,0.00013,29.82172]
[1777303426879,39.49,76648.72,6.2,0.3981,0.00013,29.74373]
[1777303426985,39.49,76648.72,6.2,0.3981,0.00013,29.74373]
[1777303427466,39.51,76642.78,6.2,0.39742,0.00013,29.72776]
[1777303428126,39.51,76642.78,6.2,0.39742,0.00013,29.72776]
[1777303428836,39.51,76642.78,6.2,0.39742,0.00013,29.72776]
[1777303428973,39.54,76641.03,6.2,0.39727,0.00013,29.72408]
[1777303429538,39.54,76641.03,6.2,0.39727,0.00013,29.72408]
[1777303429574,39.54,76641.03,6.2,0.39727,0.00013,29.72408]
[1777303429597,39.54,76641.03,6.2,0.39727,0.00013,29.72408]
[1777303429746,39.54,76641.03,6.2,0.39727,0.00013,29.72408]
[1777303430561,39.55,76645.14,6.2,0.39783,0.00013,29.73693]
[1777303430767,39.55,76645.14,6.2,0.39783,0.00013,29.73693]
[1777303430806,39.55,76645.14,6.2,0.39783,0.00013,29.73693]
[1777303430895,39.58,76650.48,6.2,0.39858,0.00013,29.75392]
[1777303430972,39.58,76650.48,6.2,0.39858,0.00013,29.75392]
[1777303432137,39.59,76642.93,6.2,0.39766,0.00013,29.73263]
[1777303432179,39.59,76642.93,6.2,0.39766,0.00013,29.73263]
[1777303432313,39.59,76642.93,6.2,0.39766,0.00013,29.73263]
[1777303432916,39.59,76642.93,6.2,0.39766,0.00013,29.73263]
[1777303432886,39.6,76651.9,6.2,0.39883,0.00013,29.7594]
[1777303434315,39.62,76657.79,6.2,0.39964,0.00013,29.77765]
[1777303435057,39.64,76662.7,6.2,0.40032,0.00013,29.79286]
[1777303436887,39.66,76663.18,6.2,0.40043,0.00013,29.79529]
[1777303437813,39.68,76663.01,6.2,0.40047,0.00013,29.79585]
[1777303440522,39.73,76668.88,6.2,0.40136,0.00013,29.81535]
[1777303440854,39.73,76668.88,6.2,0.40136,0.00013,29.81535]
[1777303441013,39.75,76675.26,6.2,0.40221,0.00013,29.83414]
[1777303441322,39.75,76675.26,6.2,0.40221,0.00013,29.83414]
[1777303441850,39.75,76675.26,6.2,0.40221,0.00013,29.83414]
[1777303441902,39.76,76657.56,6.2,0.40001,0.00013,29.7849]
[1777303442035,39.76,76657.56,6.2,0.40001,0.00013,29.7849]
[1777303443709,39.78,76656.02,6.2,0.39987,0.00013,29.78153]
[1777303443752,39.78,76656.02,6.2,0.39987,0.00013,29.78153]
[1777303444014,39.8,76661.98,6.2,0.40067,0.00013,29.79948]
[1777303444371,39.8,76661.98,6.2,0.40067,0.00013,29.79948]
[1777303444520,39.8,76661.98,6.2,0.40067,0.00013,29.79948]
[1777303444719,39.8,76661.98,6.2,0.40067,0.00013,29.79948]
[1777303444855,39.8,76661.98,6.2,0.40067,0.00013,29.79948]
[1777303444884,39.82,76680.58,6.2,0.40306,0.00013,29.85251]
[1777303445842,39.82,76680.58,6.2,0.40306,0.00013,29.85251]
[1777303445956,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303445974,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303446076,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303446403,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303446430,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303446793,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303446795,39.83,76689.58,6.2,0.40424,0.00013,29.87811]
[1777303446894,39.84,76704.28,6.2,0.40612,0.00013,29.91875]
[1777303446950,39.84,76704.28,6.2,0.40612,0.00013,29.91875]
[1777303447078,39.84,76704.28,6.2,0.40612,0.00013,29.91875]
[1777303447272,39.84,76704.28,6.2,0.40612,0.00013,29.91875]
[1777303447592,39.84,76704.28,6.2,0.40612,0.00013,29.91875]
[1777303447717,39.84,76704.28,6.2,0.40612,0.00013,29.91875]
[1777303447784,39.85,76716.67,6.2,0.40771,0.00013,29.95237]
[1777303448381,39.85,76716.67,6.2,0.40771,0.00013,29.95237]
[1777303450785,39.86,76710.13,6.2,0.4069,0.00013,29.93512]
[1777303451635,39.86,76692.19,6.2,0.40466,0.00013,29.88689]
[1777303452377,39.86,76692.19,6.2,0.40466,0.00013,29.88689]
[1777303452389,39.86,76692.19,6.2,0.40466,0.00013,29.88689]
[1777303452936,39.86,76692.19,6.2,0.40466,0.00013,29.88689]
[1777303454174,39.88,76686.23,6.2,0.40396,0.00013,29.87164]
[1777303454641,39.88,76686.23,6.2,0.40396,0.00013,29.87164]
[1777303454727,39.88,76686.23,6.2,0.40396,0.00013,29.87164]
[1777303454869,39.9,76676.45,6.2,0.40276,0.00013,29.84521]
[1777303455925,39.9,76676.45,6.2,0.40276,0.00013,29.84521]
[1777303455666,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303455992,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456027,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456070,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456096,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456169,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456562,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456759,39.91,76665.1,6.2,0.40137,0.00013,29.81408]
[1777303456781,39.92,76644.02,6.2,0.39876,0.00013,29.75497]
[1777303457114,39.92,76644.02,6.2,0.39876,0.00013,29.75497]
[1777303457228,39.92,76644.02,6.2,0.39876,0.00013,29.75497]
[1777303458491,39.94,76640.38,6.2,0.39836,0.00013,29.74557]
[1777303458859,39.94,76640.38,6.2,0.39836,0.00013,29.74557]
[1777303458899,39.94,76640.38,6.2,0.39836,0.00013,29.74557]
[1777303458937,39.96,76632.0,6.2,0.39736,0.00013,29.72248]
[1777303459270,39.96,76632.0,6.2,0.39736,0.00013,29.72248]
[1777303459984,39.98,76631.66,6.2,0.39738,0.00013,29.72271]
[1777303460804,39.98,76631.66,6.2,0.39738,0.00013,29.72271]
[1777303461067,40.0,76634.36,6.2,0.39778,0.00013,29.73172]
[1777303461188,40.0,76634.36,6.2,0.39778,0.00013,29.73172]
[1777303461307,40.0,76634.36,6.2,0.39778,0.00013,29.73172]
[1777303461711,40.02,76621.28,6.2,0.3962,0.00012,29.69488]
[1777303462644,40.02,76621.28,6.2,0.3962,0.00012,29.69488]
[1777303462718,40.02,76621.28,6.2,0.3962,0.00012,29.69488]
[1777303463085,40.04,76626.71,6.2,0.39694,0.00012,29.71202]
[1777303463733,40.04,76626.71,6.2,0.39694,0.00012,29.71202]
[1777303467905,40.12,76630.45,6.2,0.39764,0.00012,29.7275]
[1777303467913,40.12,76639.96,6.2,0.39883,0.00012,29.75489]
[1777303469583,40.14,76645.17,6.2,0.39953,0.00012,29.77059]
[1777303469770,40.15,76654.78,6.2,0.40077,0.00012,29.7985]
[1777303472635,40.16,76660.01,6.2,0.40142,0.00012,29.81026]
[1777303472942,40.16,76660.01,6.2,0.40142,0.00012,29.81026]
[1777303473127,40.16,76662.76,6.2,0.40176,0.00012,29.81798]
[1777303473349,40.16,76662.76,6.2,0.40176,0.00012,29.81798]
[1777303473831,40.16,76662.76,6.2,0.40176,0.00012,29.81798]
[1777303473903,40.16,76662.76,6.2,0.40176,0.00012,29.81798]
[1777303474576,40.16,76669.23,6.2,0.40258,0.00012,29.83601]
[1777303474956,40.16,76669.23,6.2,0.40258,0.00012,29.83601]
[1777303475105,40.16,76669.83,6.2,0.40265,0.00012,29.83771]
[1777303475142,40.16,76669.83,6.2,0.40265,0.00012,29.83771]
[1777303475259,40.16,76669.83,6.2,0.40265,0.00012,29.83771]
[1777303475298,40.16,76669.83,6.2,0.40265,0.00012,29.83771]
[1777303475344,40.16,76669.83,6.2,0.40265,0.00012,29.83771]
[1777303475421,40.16,76669.83,6.2,0.40265,0.00012,29.83771]
[1777303476616,40.16,76670.02,6.2,0.40268,0.00012,29.83827]
[1777303477141,40.16,76673.03,6.2,0.40306,0.00013,29.84662]
[1777303478006,40.16,76677.61,6.2,0.40363,0.00013,29.85924]
[1777303478719,40.16,76677.61,6.2,0.40363,0.00013,29.85924]
[1777303478772,40.16,76677.61,6.2,0.40363,0.00013,29.85924]
[1777303478851,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479407,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479607,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479687,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479706,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479755,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479870,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479924,40.16,76665.9,6.2,0.40217,0.00012,29.82696]
[1777303479913,40.16,76646.33,6.2,0.39973,0.00012,29.77214]
[1777303479997,40.16,76646.33,6.2,0.39973,0.00012,29.77214]
[1777303480677,40.16,76646.33,6.2,0.39973,0.00012,29.77214]
[1777303480741,40.16,76646.33,6.2,0.39973,0.00012,29.77214]
[1777303480782,40.16,76646.33,6.2,0.39973,0.00012,29.77214]
[1777303480872,40.16,76635.84,6.2,0.39842,0.00012,29.74234]
[1777303481205,40.16,76635.84,6.2,0.39842,0.00012,29.74234]
[1777303481879,40.17,76627.21,6.2,0.39735,0.00012,29.71762]
[1777303483592,40.18,76625.46,6.2,0.39719,0.00012,29.71362]
[1777303483592,40.18,76625.46,6.2,0.39719,0.00012,29.71362]
[1777303485326,40.19,76624.68,6.2,0.3971,0.00012,29.71158]
[1777303486332,40.19,76619.16,6.2,0.39642,0.00012,29.69569]
[1777303486544,40.19,76619.16,6.2,0.39642,0.00012,29.69569]
[1777303486914,40.19,76611.98,6.2,0.39553,0.00012,29.67486]
[1777303487463,40.19,76611.98,6.2,0.39553,0.00012,29.67486]
[1777303487538,40.19,76611.98,6.2,0.39553,0.00012,29.67486]
[1777303487899,40.19,76611.98,6.2,0.39553,0.00012,29.67486]
[1777303487937,40.19,76611.98,6.2,0.39553,0.00012,29.67486]
[1777303490118,40.2,76621.1,6.2,0.39668,0.00012,29.70184]
[1777303495508,40.2,76617.27,6.2,0.39621,0.00012,29.69082]
[1777303495545,40.2,76617.27,6.2,0.39621,0.00012,29.69082]
[1777303495557,40.2,76617.27,6.2,0.39621,0.00012,29.69082]
[1777303496070,40.2,76613.54,6.2,0.39575,0.00012,29.67997]
[1777303498998,40.22,76623.0,6.2,0.39699,0.00012,29.70883]
[1777303503141,40.24,76623.94,6.2,0.39716,0.00012,29.7125]
[1777303504044,40.24,76610.82,6.2,0.39553,0.00012,29.67444]
[1777303507288,40.25,76609.31,6.2,0.39538,0.00012,29.67073]
[1777303510544,40.27,76621.81,6.2,0.39698,0.00012,29.70801]
[1777303512864,40.27,76613.54,6.2,0.39595,0.00012,29.68409]
[1777303517082,40.27,76612.16,6.2,0.39579,0.00012,29.68025]
[1777303517177,40.27,76612.16,6.2,0.39579,0.00012,29.68025]
[1777303517391,40.27,76612.16,6.2,0.39579,0.00012,29.68025]
[1777303517925,40.27,76612.16,6.2,0.39579,0.00012,29.68025]
[1777303518012,40.27,76612.16,6.2,0.39579,0.00012,29.68025]
[1777303518347,40.27,76606.81,6.2,0.39513,0.00012,29.66464]
[1777303518366,40.27,76606.81,6.2,0.39513,0.00012,29.66464]
[1777303518466,40.27,76606.81,6.2,0.39513,0.00012,29.66464]
[1777303518733,40.27,76606.81,6.2,0.39513,0.00012,29.66464]
[1777303518971,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519212,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519308,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519426,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519833,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519860,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519900,40.27,76593.17,6.2,0.39344,0.00012,29.62445]
[1777303519961,40.27,76567.24,6.2,0.39023,0.00012,29.54653]
[1777303520276,40.27,76567.24,6.2,0.39023,0.00012,29.54653]
[1777303520994,40.27,76567.56,6.2,0.39027,0.00012,29.54755]
[1777303521463,40.27,76567.56,6.2,0.39027,0.00012,29.54755]
[1777303522538,40.28,76568.5,6.2,0.39039,0.00012,29.55046]
[1777303522787,40.28,76577.85,6.2,0.39155,0.00012,29.57879]
[1777303523199,40.28,76577.85,6.2,0.39155,0.00012,29.57879]
[1777303523451,40.28,76577.85,6.2,0.39155,0.00012,29.57879]
[1777303523464,40.28,76577.85,6.2,0.39155,0.00012,29.57879]
[1777303523693,40.28,76577.85,6.2,0.39155,0.00012,29.57879]
[1777303524031,40.28,76577.85,6.2,0.39155,0.00012,29.57879]
[1777303524880,40.28,76574.33,6.2,0.39111,0.00012,29.5682]
[1777303524905,40.28,76591.25,6.2,0.39321,0.00012,29.61896]
[1777303525459,40.28,76601.35,6.2,0.39446,0.00012,29.64887]
[1777303526314,40.28,76601.35,6.2,0.39446,0.00012,29.64887]
[1777303527354,40.28,76600.12,6.2,0.39431,0.00012,29.64523]
[1777303527978,40.28,76600.12,6.2,0.39431,0.00012,29.64523]
[1777303533293,40.28,76598.0,6.2,0.39403,0.00012,29.63594]
[1777303539153,40.28,76597.82,6.2,0.39401,0.00012,29.63543]
[1777303541508,40.28,76588.03,6.2,0.3928,0.00012,29.60636]
[1777303542544,40.28,76589.58,6.2,0.39299,0.00012,29.611]
[1777303542547,40.28,76589.58,6.2,0.39299,0.00012,29.611]
[1777303542780,40.28,76589.58,6.2,0.39299,0.00012,29.611]
[1777303542793,40.28,76589.58,6.2,0.39299,0.00012,29.611]
[1777303542885,40.28,76597.99,6.2,0.39404,0.00012,29.63596]
[1777303543960,40.28,76597.99,6.2,0.39404,0.00012,29.63596]
[1777303544040,40.28,76597.99,6.2,0.39404,0.00012,29.63596]
[1777303544136,40.28,76615.99,6.2,0.39627,0.00012,29.68869]
[1777303544202,40.28,76615.99,6.2,0.39627,0.00012,29.68869]
[1777303544818,40.28,76615.99,6.2,0.39627,0.00012,29.68869]
[1777303544881,40.28,76613.6,6.2,0.39598,0.00012,29.68179]
[1777303545501,40.28,76613.6,6.2,0.39598,0.00012,29.68179]
[1777303545975,40.28,76613.6,6.2,0.39598,0.00012,29.68179]
[1777303546077,40.28,76614.16,6.2,0.39605,0.00012,29.68347]
[1777303547384,40.28,76615.77,6.2,0.39625,0.00012,29.68813]
[1777303547575,40.28,76615.77,6.2,0.39625,0.00012,29.68813]
[1777303547670,40.28,76624.24,6.2,0.3973,0.00012,29.7126]
[1777303548382,40.28,76634.79,6.2,0.39861,0.00012,29.74283]
[1777303550413,40.28,76641.92,6.2,0.3995,0.00012,29.76311]
[1777303551017,40.28,76641.92,6.2,0.3995,0.00012,29.76311]
[1777303551564,40.28,76636.4,6.2,0.39881,0.00012,29.74745]
[1777303551592,40.28,76636.4,6.2,0.39881,0.00012,29.74745]
[1777303552084,40.28,76625.63,6.2,0.39747,0.00012,29.71664]
[1777303552420,40.28,76614.98,6.2,0.39615,0.00012,29.68586]
[1777303554083,40.28,76614.98,6.2,0.39615,0.00012,29.68586]
[1777303555630,40.28,76600.31,6.2,0.39433,0.00012,29.64291]
[1777303557793,40.28,76592.94,6.2,0.39341,0.00012,29.6211]
[1777303558895,40.28,76610.22,6.2,0.39556,0.00012,29.67199]
[1777303560116,40.28,76616.8,6.2,0.39637,0.00012,29.69113]
[1777303562378,40.28,76627.13,6.2,0.39765,0.00012,29.72088]
[1777303562485,40.28,76627.13,6.2,0.39765,0.00012,29.72088]
[1777303564195,40.28,76616.03,6.2,0.39627,0.00012,29.68874]
[1777303564664,40.28,76607.14,6.2,0.39517,0.00012,29.66279]
[1777303566076,40.28,76599.38,6.2,0.3942,0.00012,29.63996]
[1777303566217,40.28,76599.38,6.2,0.3942,0.00012,29.63996]
[1777303566865,40.28,76599.38,6.2,0.3942,0.00012,29.63996]
[1777303567758,40.28,76604.56,6.2,0.39485,0.00012,29.6552]
[1777303567840,40.28,76627.02,6.2,0.39763,0.00012,29.72044]
[1777303568542,40.28,76627.17,6.2,0.39765,0.00012,29.72082]
[1777303570189,40.27,76626.21,6.2,0.39753,0.00012,29.71802]
[1777303570505,40.27,76626.21,6.2,0.39753,0.00012,29.71802]
[1777303570814,40.27,76626.21,6.2,0.39753,0.00012,29.71802]
[1777303570939,40.27,76626.21,6.2,0.39753,0.00012,29.71802]
[1777303572242,40.27,76626.85,6.2,0.39761,0.00012,29.71981]
[1777303572246,40.27,76626.85,6.2,0.39761,0.00012,29.71981]
[1777303573211,40.27,76626.9,6.2,0.39761,0.00012,29.71995]
[1777303573456,40.27,76626.9,6.2,0.39761,0.00012,29.71995]
[1777303573581,40.27,76626.9,6.2,0.39761,0.00012,29.71995]
[1777303573882,40.27,76626.9,6.2,0.39761,0.00012,29.71995]
[1777303574011,40.27,76617.85,6.2,0.39649,0.00012,29.69379]
[1777303574674,40.27,76617.85,6.2,0.39649,0.00012,29.69379]
[1777303574894,40.27,76617.85,6.2,0.39649,0.00012,29.69379]
[1777303575592,40.27,76587.36,6.2,0.3927,0.00012,29.60401]
[1777303576500,40.27,76587.36,6.2,0.3927,0.00012,29.60401]
[1777303576969,40.27,76587.36,6.2,0.3927,0.00012,29.60401]
[1777303577050,40.27,76587.36,6.2,0.3927,0.00012,29.60401]
[1777303577030,40.27,76599.65,6.2,0.39423,0.00012,29.64067]
[1777303577204,40.27,76599.65,6.2,0.39423,0.00012,29.64067]
[1777303577383,40.27,76599.65,6.2,0.39423,0.00012,29.64067]
[1777303577483,40.27,76599.65,6.2,0.39423,0.00012,29.64067]
[1777303577724,40.27,76599.65,6.2,0.39423,0.00012,29.64067]
[1777303577823,40.27,76619.71,6.2,0.39672,0.00012,29.69929]
[1777303578450,40.27,76619.71,6.2,0.39672,0.00012,29.69929]
[1777303578978,40.28,76621.58,6.2,0.39696,0.00012,29.70474]
[1777303580722,40.28,76620.91,6.2,0.39687,0.00012,29.70277]
[1777303581220,40.27,76620.61,6.2,0.39683,0.00012,29.70186]
[1777303581317,40.27,76620.61,6.2,0.39683,0.00012,29.70186]
[1777303582070,40.27,76620.61,6.2,0.39683,0.00012,29.70186]
[1777303582072,40.27,76620.61,6.2,0.39683,0.00012,29.70186]
[1777303582138,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303582251,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303582373,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303582606,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303582924,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303583024,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303583102,40.28,76630.38,6.2,0.39805,0.00012,29.73002]
[1777303583101,40.28,76651.31,6.2,0.40066,0.00012,29.78941]
[1777303583242,40.28,76651.31,6.2,0.40066,0.00012,29.78941]
[1777303583937,40.28,76660.28,6.2,0.40178,0.00012,29.81449]
[1777303584502,40.28,76660.28,6.2,0.40178,0.00012,29.81449]
[1777303584555,40.28,76660.28,6.2,0.40178,0.00012,29.81449]
[1777303584832,40.28,76660.28,6.2,0.40178,0.00012,29.81449]
[1777303584887,40.28,76660.28,6.2,0.40178,0.00012,29.81449]
[1777303585070,40.28,76660.28,6.2,0.40178,0.00012,29.81449]
[1777303584985,40.28,76672.68,6.2,0.40333,0.00012,29.84875]
[1777303585304,40.28,76672.68,6.2,0.40333,0.00012,29.84875]
[1777303587329,40.28,76673.35,6.2,0.40341,0.00012,29.85063]
[1777303587437,40.28,76673.35,6.2,0.40341,0.00012,29.85063]
[1777303587612,40.28,76673.35,6.2,0.40341,0.00012,29.85063]
[1777303587942,40.28,76673.35,6.2,0.40341,0.00012,29.85063]
[1777303588047,40.28,76697.72,6.2,0.40645,0.00012,29.91657]
[1777303588228,40.28,76697.72,6.2,0.40645,0.00012,29.91657]
[1777303588383,40.28,76697.72,6.2,0.40645,0.00012,29.91657]
[1777303588400,40.28,76697.72,6.2,0.40645,0.00012,29.91657]
[1777303588420,40.28,76697.72,6.2,0.40645,0.00012,29.91657]
[1777303588779,40.28,76697.72,6.2,0.40645,0.00012,29.91657]
[1777303589165,40.28,76693.5,6.2,0.40593,0.00012,29.90527]
[1777303589983,40.28,76693.5,6.2,0.40593,0.00012,29.90527]
[1777303590010,40.28,76707.51,6.2,0.40768,0.00012,29.94255]
[1777303590314,40.28,76707.51,6.2,0.40768,0.00012,29.94255]
[1777303590446,40.28,76707.51,6.2,0.40768,0.00012,29.94255]
[1777303590843,40.28,76707.51,6.2,0.40768,0.00012,29.94255]
[1777303591407,40.28,76705.92,6.2,0.40748,0.00012,29.93832]
[1777303591926,40.28,76692.01,6.2,0.40573,0.00012,29.89821]
[1777303592798,40.28,76692.01,6.2,0.40573,0.00012,29.89821]
[1777303595177,40.28,76693.8,6.2,0.40595,0.00012,29.90301]
[1777303595400,40.28,76693.8,6.2,0.40595,0.00012,29.90301]
[1777303595419,40.28,76693.8,6.2,0.40595,0.00012,29.90301]
[1777303596800,40.28,76695.09,6.2,0.40611,0.00012,29.90646]
[1777303597003,40.28,76695.09,6.2,0.40611,0.00012,29.90646]
[1777303597036,40.28,76695.09,6.2,0.40611,0.00012,29.90646]
[1777303597079,40.28,76695.09,6.2,0.40611,0.00012,29.90646]
[1777303598034,40.28,76692.65,6.2,0.40581,0.00012,29.89991]
[1777303598062,40.28,76692.65,6.2,0.40581,0.00012,29.89991]
[1777303598154,40.28,76685.43,6.2,0.4049,0.00012,29.88045]
[1777303598499,40.28,76685.43,6.2,0.4049,0.00012,29.88045]
[1777303598513,40.28,76685.43,6.2,0.4049,0.00012,29.88045]
[1777303598567,40.28,76685.43,6.2,0.4049,0.00012,29.88045]
[1777303598599,40.28,76685.43,6.2,0.4049,0.00012,29.88045]
[1777303598767,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599191,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599549,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599552,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599571,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599614,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599748,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599883,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303599937,40.28,76685.02,6.2,0.40485,0.00012,29.87938]
[1777303600382,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303600383,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303600661,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303600688,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303600740,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303600760,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303600787,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303601143,40.28,76683.53,6.2,0.40467,0.00012,29.87541]
[1777303601160,40.28,76692.3,6.2,0.40577,0.00012,29.89914]
[1777303601524,40.28,76692.3,6.2,0.40577,0.00012,29.89914]
[1777303601533,40.28,76692.3,6.2,0.40577,0.00012,29.89914]
[1777303601972,40.28,76692.3,6.2,0.40577,0.00012,29.89914]
[1777303602112,40.28,76692.3,6.2,0.40577,0.00012,29.89914]
[1777303602152,40.28,76692.3,6.2,0.40577,0.00012,29.89914]
[1777303602136,40.28,76700.99,6.2,0.40686,0.00012,29.92241]
[1777303602955,40.28,76700.99,6.2,0.40686,0.00012,29.92241]
[1777303603573,40.28,76707.62,6.2,0.40769,0.00012,29.94002]
[1777303605934,40.28,76700.87,6.2,0.40685,0.00012,29.92222]
[1777303606554,40.29,76702.88,6.2,0.4071,0.00012,29.9276]
[1777303606825,40.29,76710.55,6.2,0.40806,0.00012,29.94792]
[1777303608047,40.29,76710.55,6.2,0.40806,0.00012,29.94792]
[1777303608180,40.29,76716.91,6.2,0.40886,0.00013,29.96463]
[1777303608985,40.29,76716.91,6.2,0.40886,0.00013,29.96463]
[1777303609399,40.29,76724.05,6.2,0.40976,0.00013,29.98324]
[1777303609427,40.29,76724.05,6.2,0.40976,0.00013,29.98324]
[1777303609564,40.29,76724.05,6.2,0.40976,0.00013,29.98324]
[1777303609682,40.29,76724.05,6.2,0.40976,0.00013,29.98324]
[1777303609802,40.29,76724.05,6.2,0.40976,0.00013,29.98324]
[1777303610034,40.29,76737.08,6.2,0.41139,0.00013,30.01678]
[1777303610522,40.29,76737.08,6.2,0.41139,0.00013,30.01678]
[1777303610723,40.29,76737.08,6.2,0.41139,0.00013,30.01678]
[1777303611552,40.29,76739.17,6.2,0.41165,0.00013,30.02218]
[1777303611565,40.29,76739.17,6.2,0.41165,0.00013,30.02218]
[1777303611966,40.29,76735.03,6.2,0.41114,0.00013,30.01168]
[1777303612582,40.29,76735.03,6.2,0.41114,0.00013,30.01168]
[1777303612879,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303613622,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303613933,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303613963,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303613983,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303614016,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303614035,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303614098,40.29,76732.88,6.2,0.41087,0.00013,30.00617]
[1777303614969,40.31,76734.19,6.2,0.41107,0.00013,30.01014]
[1777303615056,40.32,76742.71,6.2,0.41217,0.00013,30.03242]
[1777303615288,40.32,76742.71,6.2,0.41217,0.00013,30.03242]
[1777303615315,40.32,76742.71,6.2,0.41217,0.00013,30.03242]
[1777303615890,40.32,76742.71,6.2,0.41217,0.00013,30.03242]
[1777303615970,40.32,76742.71,6.2,0.41217,0.00013,30.03242]
[1777303616099,40.32,76736.46,6.2,0.41139,0.00013,30.01653]
[1777303616374,40.32,76736.46,6.2,0.41139,0.00013,30.01653]
[1777303616825,40.32,76736.46,6.2,0.41139,0.00013,30.01653]
[1777303617340,40.32,76730.21,6.2,0.41061,0.00013,30.00052]
[1777303618060,40.32,76730.21,6.2,0.41061,0.00013,30.00052]
[1777303619095,40.32,76737.3,6.2,0.41149,0.00013,30.01869]
[1777303619117,40.32,76737.3,6.2,0.41149,0.00013,30.01869]
[1777303619100,40.32,76736.56,6.2,0.4114,0.00013,30.01682]
[1777303619217,40.32,76736.56,6.2,0.4114,0.00013,30.01682]
[1777303619236,40.32,76736.56,6.2,0.4114,0.00013,30.01682]
[1777303620049,40.32,76736.56,6.2,0.4114,0.00013,30.01682]
[1777303620088,40.32,76736.56,6.2,0.4114,0.00013,30.01682]
[1777303620503,40.32,76737.68,6.2,0.41154,0.00013,30.01973]
[1777303620978,40.32,76737.68,6.2,0.41154,0.00013,30.01973]
[1777303621012,40.32,76737.68,6.2,0.41154,0.00013,30.01973]
[1777303621023,40.32,76737.68,6.2,0.41154,0.00013,30.01973]
[1777303621069,40.32,76737.68,6.2,0.41154,0.00013,30.01973]
[1777303621088,40.32,76737.68,6.2,0.41154,0.00013,30.01973]
[1777303621256,40.32,76739.82,6.2,0.41182,0.00013,30.02525]
[1777303621269,40.32,76739.82,6.2,0.41182,0.00013,30.02525]
[1777303621902,40.32,76739.82,6.2,0.41182,0.00013,30.02525]
[1777303621936,40.32,76739.82,6.2,0.41182,0.00013,30.02525]
[1777303622493,40.32,76745.75,6.2,0.41256,0.00013,30.04034]
[1777303622516,40.32,76745.75,6.2,0.41256,0.00013,30.04034]
[1777303622740,40.32,76745.75,6.2,0.41256,0.00013,30.04034]
[1777303623141,40.32,76745.75,6.2,0.41256,0.00013,30.04034]
[1777303623181,40.32,76741.23,6.2,0.412,0.00013,30.02894]
[1777303623490,40.32,76741.23,6.2,0.412,0.00013,30.02894]
[1777303623868,40.32,76741.23,6.2,0.412,0.00013,30.02894]
[1777303624197,40.32,76741.23,6.2,0.412,0.00013,30.02894]
[1777303624230,40.33,76736.96,6.2,0.41147,0.00013,30.01809]
[1777303624248,40.33,76736.96,6.2,0.41147,0.00013,30.01809]
[1777303625072,40.33,76729.46,6.2,0.41053,0.00013,29.99888]
[1777303625464,40.33,76729.46,6.2,0.41053,0.00013,29.99888]
[1777303627088,40.33,76729.07,6.2,0.41048,0.00012,29.99788]
[1777303627114,40.33,76729.07,6.2,0.41048,0.00012,29.99788]
[1777303627183,40.33,76729.07,6.2,0.41048,0.00012,29.99788]
[1777303627155,40.33,76739.19,6.2,0.41175,0.00013,30.02381]
[1777303627799,40.33,76739.19,6.2,0.41175,0.00013,30.02381]
[1777303627880,40.33,76739.19,6.2,0.41175,0.00013,30.02381]
[1777303627926,40.33,76739.19,6.2,0.41175,0.00013,30.02381]
[1777303628088,40.33,76739.19,6.2,0.41175,0.00013,30.02381]
[1777303628124,40.33,76751.9,6.2,0.41334,0.00013,30.05595]
[1777303628326,40.33,76751.9,6.2,0.41334,0.00013,30.05595]
[1777303628873,40.33,76751.9,6.2,0.41334,0.00013,30.05595]
[1777303628898,40.33,76751.9,6.2,0.41334,0.00013,30.05595]
[1777303630555,40.33,76763.11,6.2,0.41475,0.00013,30.08392]
[1777303630880,40.33,76763.11,6.2,0.41475,0.00013,30.08392]
[1777303631040,40.33,76763.11,6.2,0.41475,0.00013,30.08392]
[1777303631705,40.33,76762.08,6.2,0.41462,0.00013,30.08139]
[1777303634073,40.33,76763.82,6.2,0.41484,0.00013,30.08574]
[1777303634137,40.33,76763.82,6.2,0.41484,0.00013,30.08574]
[1777303634150,40.33,76763.82,6.2,0.41484,0.00013,30.08574]
[1777303634326,40.33,76769.27,6.2,0.41552,0.00013,30.09918]
[1777303634337,40.33,76769.27,6.2,0.41552,0.00013,30.09918]
[1777303635039,40.33,76778.11,6.2,0.41664,0.00013,30.1209]
[1777303636734,40.33,76776.57,6.2,0.41645,0.00013,30.11719]
[1777303638315,40.34,76768.03,6.2,0.41538,0.00013,30.09637]
[1777303639286,40.34,76767.42,6.2,0.41531,0.00013,30.09488]
[1777303640287,40.34,76769.44,6.2,0.41556,0.00013,30.09986]
[1777303641195,40.34,76769.44,6.2,0.41556,0.00013,30.09986]
[1777303641371,40.34,76770.56,6.2,0.4157,0.00013,30.10262]
[1777303641506,40.34,76770.56,6.2,0.4157,0.00013,30.10262]
[1777303641622,40.34,76770.56,6.2,0.4157,0.00013,30.10262]
[1777303641737,40.34,76770.56,6.2,0.4157,0.00013,30.10262]
[1777303642089,40.34,76749.09,6.2,0.41301,0.00013,30.04934]
[1777303642282,40.34,76749.09,6.2,0.41301,0.00013,30.04934]
[1777303642639,40.34,76749.09,6.2,0.41301,0.00013,30.04934]
[1777303643096,40.34,76742.76,6.2,0.41222,0.00013,30.03341]
[1777303644022,40.34,76742.76,6.2,0.41222,0.00013,30.03341]
[1777303644031,40.34,76742.76,6.2,0.41222,0.00013,30.03341]
[1777303644133,40.34,76742.76,6.2,0.41222,0.00013,30.03341]
[1777303644227,40.34,76742.76,6.2,0.41222,0.00013,30.03341]
[1777303644173,40.34,76742.08,6.2,0.41214,0.00013,30.03173]
[1777303645110,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303645319,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303645480,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303645576,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303645591,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303645734,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303646020,40.34,76740.49,6.2,0.41194,0.00013,30.02767]
[1777303646116,40.34,76743.07,6.2,0.41226,0.00013,30.03419]
[1777303647572,40.34,76750.08,6.2,0.41314,0.00013,30.0519]
[1777303649049,40.34,76754.25,6.2,0.41367,0.00013,30.06238]
[1777303650700,40.34,76751.08,6.2,0.41327,0.00013,30.05451]
[1777303651363,40.34,76749.37,6.2,0.41305,0.00013,30.04726]
[1777303652080,40.34,76749.37,6.2,0.41305,0.00013,30.04726]
[1777303653687,40.34,76744.5,6.2,0.41245,0.00013,30.03507]
[1777303653771,40.34,76744.5,6.2,0.41245,0.00013,30.03507]
[1777303654034,40.34,76744.5,6.2,0.41245,0.00013,30.03507]
[1777303655958,40.36,76744.26,6.2,0.41247,0.00013,30.03528]
[1777303656410,40.37,76743.97,6.2,0.41245,0.00012,30.03495]
[1777303660558,40.41,76748.04,6.2,0.41305,0.00012,30.04666]
[1777303662114,40.41,76748.92,6.2,0.41318,0.00012,30.04918]
[1777303662397,40.42,76744.9,6.2,0.41269,0.00012,30.03939]
[1777303663241,40.43,76739.2,6.2,0.412,0.00012,30.02534]
[1777303663293,40.43,76739.2,6.2,0.412,0.00012,30.02534]
[1777303663344,40.43,76739.2,6.2,0.412,0.00012,30.02534]
[1777303663441,40.43,76739.2,6.2,0.412,0.00012,30.02534]
[1777303663460,40.43,76739.2,6.2,0.412,0.00012,30.02534]
[1777303664248,40.42,76725.23,6.2,0.41024,0.00012,29.98945]
[1777303666987,40.42,76722.55,6.2,0.40989,0.00012,29.98216]
[1777303669035,40.41,76727.19,6.2,0.41044,0.00012,29.99371]
[1777303669133,40.41,76727.19,6.2,0.41044,0.00012,29.99371]
[1777303669257,40.4,76729.2,6.2,0.41069,0.00012,29.99877]
[1777303670596,40.4,76727.62,6.2,0.41049,0.00012,29.99472]
[1777303670627,40.4,76727.62,6.2,0.41049,0.00012,29.99472]
[1777303670744,40.4,76727.62,6.2,0.41049,0.00012,29.99472]
[1777303671089,40.4,76727.62,6.2,0.41049,0.00012,29.99472]
[1777303671105,40.43,76725.14,6.2,0.41024,0.00012,29.9893]
[1777303671720,40.43,76725.14,6.2,0.41024,0.00012,29.9893]
[1777303673066,40.43,76721.29,6.2,0.40976,0.00012,29.97937]
[1777303678547,40.42,76714.3,6.2,0.40888,0.00012,29.96112]
[1777303678807,40.42,76714.3,6.2,0.40888,0.00012,29.96112]
[1777303678928,40.42,76714.3,6.2,0.40888,0.00012,29.96112]
[1777303678954,40.42,76714.3,6.2,0.40888,0.00012,29.96112]
[1777303680060,40.42,76714.23,6.2,0.40887,0.00012,29.96098]
[1777303680229,40.42,76714.23,6.2,0.40887,0.00012,29.96098]
[1777303680251,40.42,76714.23,6.2,0.40887,0.00012,29.96098]
[1777303680078,40.42,76701.02,6.2,0.40723,0.00012,29.92633]
[1777303680285,40.42,76701.02,6.2,0.40723,0.00012,29.92633]
[1777303680372,40.42,76701.02,6.2,0.40723,0.00012,29.92633]
[1777303680481,40.42,76701.02,6.2,0.40723,0.00012,29.92633]
[1777303680602,40.42,76687.43,6.2,0.40554,0.00012,29.89013]
[1777303685512,40.42,76690.45,6.2,0.40591,0.00012,29.89818]
[1777303687414,40.42,76683.95,6.2,0.4051,0.00012,29.88071]
[1777303688852,40.42,76682.5,6.2,0.40492,0.00012,29.87679]
[1777303689201,40.42,76682.5,6.2,0.40492,0.00012,29.87679]
[1777303689202,40.42,76682.5,6.2,0.40492,0.00012,29.87679]
[1777303689270,40.42,76682.58,6.2,0.40493,0.00012,29.87699]
[1777303689336,40.42,76682.58,6.2,0.40493,0.00012,29.87699]
[1777303689651,40.42,76682.58,6.2,0.40493,0.00012,29.87699]
[1777303689670,40.42,76682.58,6.2,0.40493,0.00012,29.87699]
[1777303689713,40.42,76682.58,6.2,0.40493,0.00012,29.87699]
[1777303689805,40.42,76693.77,6.2,0.40632,0.00012,29.90704]
[1777303690432,40.42,76706.21,6.2,0.40787,0.00012,29.93996]
[1777303691555,40.42,76701.35,6.2,0.40727,0.00012,29.92714]
[1777303693737,40.42,76699.91,6.2,0.40709,0.00012,29.92333]
[1777303693973,40.42,76699.91,6.2,0.40709,0.00012,29.92333]
[1777303694071,40.42,76699.91,6.2,0.40709,0.00012,29.92333]
[1777303694173,40.42,76698.72,6.2,0.40694,0.00012,29.92016]
[1777303696978,40.42,76700.35,6.2,0.40714,0.00012,29.92452]
[1777303697311,40.43,76699.69,6.2,0.40707,0.00012,29.92284]
[1777303697320,40.43,76699.69,6.2,0.40707,0.00012,29.92284]
[1777303697386,40.43,76699.69,6.2,0.40707,0.00012,29.92284]
[1777303699576,40.43,76700.39,6.2,0.40715,0.00012,29.92473]
[1777303699638,40.43,76700.39,6.2,0.40715,0.00012,29.92473]
[1777303699651,40.43,76700.39,6.2,0.40715,0.00012,29.92473]
[1777303699914,40.43,76700.39,6.2,0.40715,0.00012,29.92473]
[1777303700840,40.43,76706.7,6.2,0.40794,0.00012,29.94142]
[1777303702474,40.43,76715.31,6.2,0.40902,0.00012,29.96396]
[1777303703462,40.43,76718.4,6.2,0.4094,0.00012,29.97202]
[1777303703516,40.43,76718.4,6.2,0.4094,0.00012,29.97202]
[1777303703667,40.43,76718.4,6.2,0.4094,0.00012,29.97202]
[1777303703900,40.43,76718.4,6.2,0.4094,0.00012,29.97202]
[1777303704067,40.43,76718.4,6.2,0.4094,0.00012,29.97202]
[1777303704212,40.43,76718.4,6.2,0.4094,0.00012,29.97202]
[1777303708083,40.43,76727.46,6.2,0.41054,0.00012,29.99543]
[1777303708534,40.43,76731.53,6.2,0.41104,0.00012,30.00585]
[1777303709240,40.43,76731.7,6.2,0.41106,0.00012,30.00623]
[1777303712137,40.44,76729.2,6.2,0.41077,0.00012,30.00017]
[1777303714227,40.44,76733.24,6.2,0.41127,0.00012,30.00753]
[1777303714251,40.45,76735.28,6.2,0.41155,0.00012,30.01325]
[1777303714564,40.45,76735.28,6.2,0.41155,0.00012,30.01325]
[1777303714637,40.45,76735.28,6.2,0.41155,0.00012,30.01325]
[1777303714722,40.46,76736.85,6.2,0.41177,0.00012,30.01759]
[1777303715976,40.46,76736.85,6.2,0.41177,0.00012,30.01759]
[1777303716530,40.47,76739.8,6.2,0.41216,0.00012,30.02548]
[1777303717784,40.47,76738.28,6.2,0.41199,0.00012,30.022]
[1777303719917,40.49,76742.61,6.2,0.41258,0.00012,30.03368]
[1777303719964,40.49,76742.61,6.2,0.41258,0.00012,30.03368]
[1777303720082,40.49,76742.61,6.2,0.41258,0.00012,30.03368]
[1777303720270,40.49,76742.61,6.2,0.41258,0.00012,30.03368]
[1777303721157,40.51,76759.76,6.2,0.41475,0.00012,30.07696]
[1777303722930,40.51,76760.7,6.2,0.41487,0.00012,30.07938]
[1777303724667,40.51,76761.44,6.2,0.41497,0.00012,30.08138]
[1777303729705,40.52,76762.93,6.2,0.41518,0.00012,30.08534]
[1777303730950,40.52,76762.93,6.2,0.41518,0.00012,30.08534]
[1777303731085,40.52,76762.93,6.2,0.41518,0.00012,30.08534]
[1777303731384,40.52,76765.4,6.2,0.41549,0.00012,30.09144]
[1777303736470,40.52,76768.98,6.2,0.41593,0.00012,30.10012]
[1777303737603,40.52,76766.08,6.2,0.41557,0.00012,30.09303]
[1777303738168,40.52,76766.08,6.2,0.41557,0.00012,30.09303]
[1777303740538,40.52,76767.73,6.2,0.41578,0.00012,30.09707]
[1777303740596,40.52,76767.73,6.2,0.41578,0.00012,30.09707]
[1777303741325,40.52,76767.73,6.2,0.41578,0.00012,30.09707]
[1777303741475,40.52,76765.21,6.2,0.41546,0.00012,30.09091]
[1777303741687,40.52,76765.21,6.2,0.41546,0.00012,30.09091]
[1777303742268,40.52,76765.21,6.2,0.41546,0.00012,30.09091]
[1777303742881,40.52,76763.1,6.2,0.4152,0.00012,30.08578]
[1777303743246,40.52,76763.1,6.2,0.4152,0.00012,30.08578]
[1777303743311,40.52,76755.57,6.2,0.41427,0.00012,30.06728]
[1777303749030,40.52,76755.87,6.2,0.41431,0.00012,30.06809]
[1777303749261,40.52,76755.87,6.2,0.41431,0.00012,30.06809]
[1777303751642,40.52,76757.51,6.2,0.41451,0.00012,30.07218]
[1777303752873,40.53,76762.55,6.2,0.41514,0.00012,30.0846]
[1777303753867,40.53,76764.71,6.2,0.41541,0.00012,30.0899]
[1777303755072,40.53,76763.58,6.2,0.41527,0.00012,30.08716]
[1777303756705,40.53,76768.87,6.2,0.41593,0.00012,30.10012]
[1777303761931,40.52,76773.86,6.2,0.41655,0.00012,30.11204]
[1777303762529,40.52,76773.86,6.2,0.41655,0.00012,30.11204]
[1777303765085,40.52,76771.21,6.2,0.41621,0.00012,30.10551]
[1777303765433,40.52,76771.99,6.2,0.4163,0.00012,30.10737]
[1777303765504,40.52,76771.99,6.2,0.4163,0.00012,30.10737]
[1777303765563,40.52,76771.99,6.2,0.4163,0.00012,30.10737]
[1777303766323,40.52,76781.76,6.2,0.41752,0.00012,30.13094]
[1777303769081,40.53,76778.75,6.2,0.41716,0.00012,30.12399]
[1777303771952,40.54,76788.86,6.2,0.41846,0.00012,30.14864]
[1777303772970,40.54,76788.01,6.2,0.41836,0.00012,30.14387]
[1777303773538,40.54,76790.18,6.2,0.41861,0.00012,30.14881]
[1777303773641,40.54,76790.18,6.2,0.41861,0.00012,30.14881]
[1777303774640,40.53,76793.77,6.2,0.41905,0.00012,30.15707]
[1777303775229,40.53,76793.77,6.2,0.41905,0.00012,30.15707]
[1777303777424,40.53,76788.36,6.2,0.41837,0.00012,30.14418]
[1777303777988,40.53,76788.36,6.2,0.41837,0.00012,30.14418]
[1777303778049,40.53,76796.63,6.2,0.4194,0.00012,30.16372]
[1777303778685,40.53,76796.63,6.2,0.4194,0.00012,30.16372]
[1777303779049,40.53,76796.63,6.2,0.4194,0.00012,30.16372]
[1777303779215,40.53,76796.63,6.2,0.4194,0.00012,30.16372]
[1777303779273,40.53,76796.63,6.2,0.4194,0.00012,30.16372]
[1777303779345,40.53,76796.63,6.2,0.4194,0.00012,30.16372]
[1777303779330,40.53,76807.1,6.2,0.4207,0.00012,30.18818]
[1777303779578,40.53,76807.1,6.2,0.4207,0.00012,30.18818]
[1777303781343,40.53,76805.42,6.2,0.42049,0.00012,30.18424]
[1777303781705,40.53,76800.41,6.2,0.41986,0.00012,30.1725]
[1777303781874,40.53,76800.41,6.2,0.41986,0.00012,30.1725]
[1777303782128,40.53,76800.41,6.2,0.41986,0.00012,30.1725]
[1777303782171,40.53,76800.41,6.2,0.41986,0.00012,30.1725]
[1777303783927,40.53,76791.7,6.2,0.41877,0.00012,30.15191]
[1777303784614,40.52,76795.29,6.2,0.41922,0.00012,30.16038]
[1777303786384,40.52,76803.01,6.2,0.42016,0.00012,30.17821]
[1777303787482,40.52,76805.15,6.2,0.42043,0.00013,30.18317]
[1777303788821,40.51,76808.4,6.2,0.42083,0.00013,30.19069]
[1777303789667,40.51,76810.1,6.2,0.42104,0.00013,30.1946]
[1777303789753,40.51,76810.1,6.2,0.42104,0.00013,30.1946]
[1777303789818,40.51,76810.1,6.2,0.42104,0.00013,30.1946]
[1777303789874,40.51,76810.1,6.2,0.42104,0.00013,30.1946]
[1777303789936,40.51,76810.1,6.2,0.42104,0.00013,30.1946]
[1777303790063,40.51,76810.1,6.2,0.42104,0.00013,30.1946]
[1777303790297,40.51,76825.73,6.2,0.423,0.00013,30.2304]
[1777303790514,40.51,76825.73,6.2,0.423,0.00013,30.2304]
[1777303790958,40.51,76825.73,6.2,0.423,0.00013,30.2304]
[1777303790976,40.51,76825.73,6.2,0.423,0.00013,30.2304]
[1777303793305,40.51,76813.84,6.2,0.42151,0.00013,30.20316]
[1777303793493,40.51,76817.26,6.2,0.42193,0.00013,30.211]
[1777303794621,40.51,76823.25,6.2,0.42268,0.00013,30.22466]
[1777303795839,40.51,76824.82,6.2,0.42287,0.00013,30.22819]
[1777303797417,40.51,76832.98,6.2,0.42389,0.00013,30.24655]
[1777303797983,40.51,76832.98,6.2,0.42389,0.00013,30.24655]
[1777303800163,40.5,76837.69,6.2,0.42447,0.00013,30.25705]
[1777303800227,40.5,76837.69,6.2,0.42447,0.00013,30.25705]
[1777303800612,40.5,76840.36,6.2,0.42481,0.00013,30.26299]
[1777303800781,40.5,76840.36,6.2,0.42481,0.00013,30.26299]
[1777303801327,40.5,76840.36,6.2,0.42481,0.00013,30.26299]
[1777303801390,40.5,76840.36,6.2,0.42481,0.00013,30.26299]
[1777303801377,40.5,76847.97,6.2,0.42576,0.00013,30.27984]
[1777303802499,40.5,76849.14,6.2,0.42589,0.00013,30.28226]
[1777303803527,40.5,76851.7,6.2,0.42621,0.00013,30.28784]
[1777303803949,40.5,76851.7,6.2,0.42621,0.00013,30.28784]
[1777303804238,40.49,76846.71,6.2,0.42558,0.00013,30.27674]
[1777303805340,40.49,76846.71,6.2,0.42558,0.00013,30.27674]
[1777303805346,40.49,76846.71,6.2,0.42558,0.00013,30.27674]
[1777303805368,40.49,76846.71,6.2,0.42558,0.00013,30.27674]
[1777303805371,40.48,76844.35,6.2,0.42526,0.00013,30.27126]
[1777303807350,40.48,76840.71,6.2,0.42481,0.00013,30.26318]
[1777303807374,40.48,76840.71,6.2,0.42481,0.00013,30.26318]
[1777303807370,40.48,76832.19,6.2,0.42374,0.00013,30.24409]
[1777303808247,40.48,76832.19,6.2,0.42374,0.00013,30.24409]
[1777303809061,40.48,76839.51,6.2,0.42466,0.00013,30.2605]
[1777303809885,40.48,76843.13,6.2,0.42511,0.00013,30.26855]
[1777303810431,40.48,76844.19,6.2,0.42524,0.00013,30.27088]
[1777303812780,40.48,76842.68,6.2,0.42505,0.00013,30.26748]
[1777303813306,40.48,76833.99,6.2,0.42396,0.00013,30.24803]
[1777303814352,40.48,76833.99,6.2,0.42396,0.00013,30.24803]
[1777303815320,40.48,76823.97,6.2,0.4227,0.00013,30.22531]
[1777303818102,40.48,76822.42,6.2,0.42251,0.00013,30.22177]
[1777303818417,40.48,76822.42,6.2,0.42251,0.00013,30.22177]
[1777303822142,40.48,76828.97,6.2,0.42333,0.00013,30.23665]
[1777303822176,40.48,76828.97,6.2,0.42333,0.00013,30.23665]
[1777303822194,40.48,76828.97,6.2,0.42333,0.00013,30.23665]
[1777303822369,40.48,76827.81,6.2,0.42318,0.00013,30.23401]
[1777303827404,40.48,76831.34,6.2,0.42362,0.00013,30.24198]
[1777303829625,40.48,76832.9,6.2,0.42382,0.00013,30.24549]
[1777303829769,40.48,76832.9,6.2,0.42382,0.00013,30.24549]
[1777303830455,40.48,76832.9,6.2,0.42382,0.00013,30.24549]
[1777303830425,40.48,76837.55,6.2,0.4244,0.00013,30.25593]
[1777303830468,40.48,76837.55,6.2,0.4244,0.00013,30.25593]
[1777303830499,40.48,76837.55,6.2,0.4244,0.00013,30.25593]
[1777303830566,40.48,76837.55,6.2,0.4244,0.00013,30.25593]
[1777303831435,40.48,76846.57,6.2,0.42552,0.00013,30.27302]
[1777303835643,40.48,76851.18,6.2,0.42609,0.00013,30.28311]
[1777303835690,40.48,76851.18,6.2,0.42609,0.00013,30.28311]
[1777303837118,40.47,76851.36,6.2,0.4261,0.00013,30.28321]
[1777303838322,40.47,76854.29,6.2,0.42646,0.00013,30.28961]
[1777303838330,40.47,76854.29,6.2,0.42646,0.00013,30.28961]
[1777303838402,40.46,76855.54,6.2,0.42661,0.00013,30.29228]
[1777303838986,40.46,76855.54,6.2,0.42661,0.00013,30.29228]
[1777303839250,40.46,76855.54,6.2,0.42661,0.00013,30.29228]
[1777303839785,40.47,76857.85,6.2,0.42691,0.00013,30.29741]
[1777303840523,40.47,76860.44,6.2,0.42724,0.00013,30.30312]
[1777303840918,40.47,76860.44,6.2,0.42724,0.00013,30.30312]
[1777303841115,40.47,76860.44,6.2,0.42724,0.00013,30.30312]
[1777303842050,40.47,76860.77,6.2,0.42728,0.00013,30.30384]
[1777303842262,40.47,76860.77,6.2,0.42728,0.00013,30.30384]
[1777303842610,40.47,76864.37,6.2,0.42773,0.00013,30.31164]
[1777303842970,40.47,76864.37,6.2,0.42773,0.00013,30.31164]
[1777303843810,40.47,76864.4,6.2,0.42774,0.00013,30.31172]
[1777303843905,40.47,76864.4,6.2,0.42774,0.00013,30.31172]
[1777303844169,40.47,76864.4,6.2,0.42774,0.00013,30.31172]
[1777303844905,40.47,76862.7,6.2,0.42753,0.00013,30.30806]
[1777303845370,40.47,76862.7,6.2,0.42753,0.00013,30.30806]
[1777303845418,40.47,76870.58,6.2,0.42852,0.00013,30.32503]
[1777303846569,40.47,76871.43,6.2,0.42862,0.00013,30.32685]
[1777303847773,40.47,76870.53,6.2,0.4285,0.00013,30.32485]
[1777303851170,40.46,76884.01,6.2,0.43019,0.00013,30.35332]
[1777303856611,40.46,76880.17,6.2,0.4297,0.00013,30.34514]
[1777303858166,40.46,76880.17,6.2,0.4297,0.00013,30.34514]
[1777303859066,40.46,76885.2,6.2,0.43033,0.00013,30.35571]
[1777303859261,40.46,76885.2,6.2,0.43033,0.00013,30.35571]
[1777303860936,40.46,76888.92,6.2,0.4308,0.00013,30.36349]
[1777303861161,40.46,76888.92,6.2,0.4308,0.00013,30.36349]
[1777303861635,40.46,76892.17,6.2,0.4312,0.00013,30.37024]
[1777303861665,40.46,76892.17,6.2,0.4312,0.00013,30.37024]
[1777303862919,40.46,76893.17,6.2,0.43133,0.00013,30.37231]
[1777303862967,40.46,76893.17,6.2,0.43133,0.00013,30.37231]
[1777303863125,40.46,76893.17,6.2,0.43133,0.00013,30.37231]
[1777303863346,40.46,76893.17,6.2,0.43133,0.00013,30.37231]
[1777303864263,40.46,76897.48,6.2,0.43187,0.00013,30.38122]
[1777303864458,40.46,76897.48,6.2,0.43187,0.00013,30.38122]
[1777303864899,40.46,76900.78,6.2,0.43228,0.00013,30.38801]
[1777303865282,40.46,76900.78,6.2,0.43228,0.00013,30.38801]
[1777303866682,40.46,76908.49,6.2,0.43325,0.00013,30.40376]
[1777303870028,40.46,76911.78,6.2,0.43368,0.00013,30.41053]
[1777303870102,40.46,76911.78,6.2,0.43368,0.00013,30.41053]
[1777303870130,40.46,76911.78,6.2,0.43368,0.00013,30.41053]
[1777303870770,40.46,76916.12,6.2,0.43422,0.00013,30.41928]
[1777303870974,40.46,76916.12,6.2,0.43422,0.00013,30.41928]
[1777303871297,40.46,76922.21,6.2,0.43499,0.00013,30.43141]
[1777303873315,40.46,76922.37,6.2,0.43501,0.00013,30.43173]
[1777303873371,40.46,76922.37,6.2,0.43501,0.00013,30.43173]
[1777303873472,40.46,76921.96,6.2,0.43495,0.00013,30.4309]
[1777303874183,40.46,76921.96,6.2,0.43495,0.00013,30.4309]
[1777303874374,40.46,76921.96,6.2,0.43495,0.00013,30.4309]
[1777303874446,40.46,76918.65,6.2,0.43454,0.00013,30.42432]
[1777303877024,40.46,76922.25,6.2,0.43499,0.00013,30.43148]
[1777303877169,40.46,76922.25,6.2,0.43499,0.00013,30.43148]
[1777303877230,40.46,76922.89,6.2,0.43507,0.00013,30.43275]
[1777303879373,40.46,76920.94,6.2,0.43483,0.00013,30.42887]
[1777303879385,40.46,76920.94,6.2,0.43483,0.00013,30.42887]
[1777303880502,40.46,76913.46,6.2,0.43389,0.00013,30.41392]
[1777303880569,40.46,76913.46,6.2,0.43389,0.00013,30.41392]
[1777303880783,40.46,76917.42,6.2,0.43439,0.00013,30.4219]
[1777303883079,40.46,76918.85,6.2,0.43457,0.00013,30.42476]
[1777303883210,40.46,76918.85,6.2,0.43457,0.00013,30.42476]
[1777303883275,40.46,76918.85,6.2,0.43457,0.00013,30.42476]
[1777303883823,40.46,76929.06,6.2,0.43585,0.00013,30.44499]
[1777303884554,40.46,76929.06,6.2,0.43585,0.00013,30.44499]
[1777303884599,40.46,76929.06,6.2,0.43585,0.00013,30.44499]
[1777303884852,40.46,76939.23,6.2,0.43713,0.00013,30.46484]
[1777303886389,40.46,76939.23,6.2,0.43713,0.00013,30.46484]
[1777303886480,40.45,76943.68,6.2,0.43768,0.00013,30.47325]
[1777303886892,40.45,76943.68,6.2,0.43768,0.00013,30.47325]
[1777303887248,40.45,76943.68,6.2,0.43768,0.00013,30.47325]
[1777303887256,40.45,76943.68,6.2,0.43768,0.00013,30.47325]
[1777303888701,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303888751,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303888947,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889060,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889174,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889271,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889334,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889474,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889485,40.44,76948.6,6.2,0.43827,0.00013,30.48233]
[1777303889416,40.43,76956.6,6.2,0.43926,0.00013,30.4973]
[1777303889545,40.43,76956.6,6.2,0.43926,0.00013,30.4973]
[1777303889670,40.43,76956.6,6.2,0.43926,0.00013,30.4973]
[1777303890222,40.43,76956.6,6.2,0.43926,0.00013,30.4973]
[1777303890275,40.43,76966.38,6.2,0.44049,0.00013,30.51564]
[1777303890677,40.43,76966.38,6.2,0.44049,0.00013,30.51564]
[1777303890838,40.43,76966.38,6.2,0.44049,0.00013,30.51564]
[1777303891349,40.43,76966.38,6.2,0.44049,0.00013,30.51564]
[1777303891475,40.43,76966.38,6.2,0.44049,0.00013,30.51564]
[1777303891593,40.43,76966.67,6.2,0.44052,0.00013,30.51318]
[1777303892826,40.43,76972.89,6.2,0.4413,0.00013,30.52467]
[1777303896685,40.41,76975.37,6.2,0.44159,0.00013,30.52891]
[1777303898610,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303898822,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303898938,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303898938,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303899240,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303899260,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303899311,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303899334,40.41,76974.72,6.2,0.4415,0.00013,30.52765]
[1777303899399,40.41,76986.06,6.2,0.44294,0.00013,30.54826]
[1777303900504,40.41,76986.06,6.2,0.44294,0.00013,30.54826]
[1777303900365,40.41,77005.5,6.2,0.44539,0.00013,30.58265]
[1777303900531,40.41,77005.5,6.2,0.44539,0.00013,30.58265]
[1777303901337,40.41,77005.5,6.2,0.44539,0.00013,30.58265]
[1777303901366,40.41,77005.5,6.2,0.44539,0.00013,30.58265]
[1777303901389,40.41,77015.22,6.2,0.44662,0.00013,30.5994]
[1777303902631,40.41,77015.1,6.2,0.44659,0.00013,30.59912]
[1777303903646,40.41,77017.75,6.2,0.44693,0.00013,30.60364]
[1777303903668,40.41,77017.75,6.2,0.44693,0.00013,30.60364]
[1777303904381,40.39,77008.29,6.2,0.44571,0.00013,30.5871]
[1777303905174,40.39,77008.29,6.2,0.44571,0.00013,30.5871]
[1777303905754,40.39,77001.44,6.2,0.44484,0.00013,30.57514]
[1777303905772,40.39,77001.44,6.2,0.44484,0.00013,30.57514]
[1777303905872,40.39,77001.44,6.2,0.44484,0.00013,30.57514]
[1777303906481,40.39,77005.51,6.2,0.44535,0.00013,30.58223]
[1777303906710,40.39,77005.51,6.2,0.44535,0.00013,30.58223]
[1777303906870,40.39,77005.51,6.2,0.44535,0.00013,30.58223]
[1777303906990,40.39,77018.88,6.2,0.44704,0.00013,30.60525]
[1777303909568,40.38,77015.19,6.2,0.44657,0.00013,30.59886]
[1777303909673,40.38,77015.19,6.2,0.44657,0.00013,30.59886]
[1777303910012,40.38,77011.33,6.2,0.44608,0.00013,30.59221]
[1777303911284,40.38,77019.28,6.2,0.44708,0.00013,30.60582]
[1777303912937,40.38,77021.86,6.2,0.44741,0.00013,30.61019]
[1777303912942,40.38,77021.86,6.2,0.44741,0.00013,30.61019]
[1777303918068,40.37,77026.77,6.2,0.448,0.00013,30.61819]
[1777303920315,40.36,77025.95,6.2,0.44789,0.00013,30.61673]
[1777303920349,40.36,77025.95,6.2,0.44789,0.00013,30.61673]
[1777303920439,40.36,77025.95,6.2,0.44789,0.00013,30.61673]
[1777303920732,40.36,77027.28,6.2,0.44806,0.00013,30.61896]
[1777303920836,40.36,77027.28,6.2,0.44806,0.00013,30.61896]
[1777303920938,40.36,77027.28,6.2,0.44806,0.00013,30.61896]
[1777303921209,40.36,77027.28,6.2,0.44806,0.00013,30.61896]
[1777303921280,40.36,77036.7,6.2,0.44925,0.00013,30.63462]
[1777303922364,40.36,77036.7,6.2,0.44925,0.00013,30.63462]
[1777303922391,40.36,77036.7,6.2,0.44925,0.00013,30.63462]
[1777303922499,40.36,77036.7,6.2,0.44925,0.00013,30.63462]
[1777303922520,40.36,77031.95,6.2,0.44865,0.00013,30.62674]
[1777303922632,40.36,77031.95,6.2,0.44865,0.00013,30.62674]
[1777303923084,40.36,77031.95,6.2,0.44865,0.00013,30.62674]
[1777303923393,40.36,77042.21,6.2,0.44995,0.00013,30.64365]
[1777303924130,40.36,77042.21,6.2,0.44995,0.00013,30.64365]
[1777303924143,40.36,77042.21,6.2,0.44995,0.00013,30.64365]
[1777303924362,40.36,77042.21,6.2,0.44995,0.00013,30.64365]
[1777303924431,40.36,77042.21,6.2,0.44995,0.00013,30.64365]
[1777303924539,40.36,77040.47,6.2,0.44973,0.00013,30.64081]
[1777303924591,40.36,77040.47,6.2,0.44973,0.00013,30.64081]
[1777303924655,40.36,77040.47,6.2,0.44973,0.00013,30.64081]
[1777303925098,40.36,77040.47,6.2,0.44973,0.00013,30.64081]
[1777303925128,40.36,77040.47,6.2,0.44973,0.00013,30.64081]
[1777303925184,40.36,77040.47,6.2,0.44973,0.00013,30.64081]
[1777303925241,40.36,77016.29,6.2,0.44667,0.00013,30.60035]
[1777303925610,40.36,77016.29,6.2,0.44667,0.00013,30.60035]
[1777303926403,40.36,77016.29,6.2,0.44667,0.00013,30.60035]
[1777303926412,40.36,77021.02,6.2,0.44727,0.00013,30.6084]
[1777303927482,40.36,77021.02,6.2,0.44727,0.00013,30.6084]
[1777303928167,40.36,77019.62,6.2,0.44709,0.00013,30.60602]
[1777303928183,40.36,77019.62,6.2,0.44709,0.00013,30.60602]
[1777303928195,40.36,77019.62,6.2,0.44709,0.00013,30.60602]
[1777303928283,40.36,77018.37,6.2,0.44693,0.00013,30.60389]
[1777303929544,40.36,77009.68,6.2,0.44583,0.00013,30.58895]
[1777303929556,40.36,77009.68,6.2,0.44583,0.00013,30.58895]
[1777303930427,40.36,77009.68,6.2,0.44583,0.00013,30.58895]
[1777303930555,40.36,77008.33,6.2,0.44566,0.00013,30.5866]
[1777303930830,40.36,77008.33,6.2,0.44566,0.00013,30.5866]
[1777303930977,40.36,77008.33,6.2,0.44566,0.00013,30.5866]
[1777303931318,40.36,77008.33,6.2,0.44566,0.00013,30.5866]
[1777303931354,40.36,76997.67,6.2,0.44431,0.00013,30.56791]
[1777303931676,40.36,76997.67,6.2,0.44431,0.00013,30.56791]
[1777303932186,40.36,76997.67,6.2,0.44431,0.00013,30.56791]
[1777303933385,40.36,76991.97,6.2,0.44358,0.00013,30.55776]
[1777303934090,40.36,76995.29,6.2,0.444,0.00013,30.56366]
[1777303934936,40.36,76993.23,6.2,0.44374,0.00013,30.55998]
[1777303935556,40.36,76986.32,6.2,0.44287,0.00013,30.54762]
[1777303935727,40.36,76986.32,6.2,0.44287,0.00013,30.54762]
[1777303935787,40.36,76986.32,6.2,0.44287,0.00013,30.54762]
[1777303936585,40.36,76981.03,6.2,0.4422,0.00013,30.53805]
[1777303938901,40.36,76973.41,6.2,0.44124,0.00013,30.52412]
[1777303939216,40.36,76965.05,6.2,0.44018,0.00013,30.50863]
[1777303939702,40.36,76965.05,6.2,0.44018,0.00013,30.50863]
[1777303941237,40.36,76962.67,6.2,0.43988,0.00013,30.50418]
[1777303941480,40.36,76962.67,6.2,0.43988,0.00013,30.50418]
[1777303942493,40.36,76963.18,6.2,0.43995,0.00013,30.50514]
[1777303942528,40.36,76971.41,6.2,0.44099,0.00013,30.52045]
[1777303943364,40.36,76971.41,6.2,0.44099,0.00013,30.52045]
[1777303945081,40.36,76965.76,6.2,0.44028,0.00013,30.50998]
[1777303946623,40.36,76965.01,6.2,0.44018,0.00013,30.50859]
[1777303949903,40.36,76963.91,6.2,0.44004,0.00013,30.50655]
[1777303950433,40.36,76963.91,6.2,0.44004,0.00013,30.50655]
[1777303950463,40.36,76963.91,6.2,0.44004,0.00013,30.50655]
[1777303950680,40.36,76968.11,6.2,0.44057,0.00013,30.51438]
[1777303951493,40.36,76968.11,6.2,0.44057,0.00013,30.51438]
[1777303956335,40.36,76960.44,6.2,0.4396,0.00013,30.49711]
[1777303961370,40.36,76963.53,6.2,0.43999,0.00013,30.50293]
[1777303966405,40.36,76957.82,6.2,0.43927,0.00013,30.49221]
[1777303967232,40.36,76957.82,6.2,0.43927,0.00013,30.49221]
[1777303967236,40.36,76957.82,6.2,0.43927,0.00013,30.49221]
[1777303967270,40.36,76957.82,6.2,0.43927,0.00013,30.49221]
[1777303972446,40.37,76956.65,6.2,0.43913,0.00013,30.49004]
[1777303977482,40.37,76956.52,6.2,0.43911,0.00013,30.48982]
[1777303978017,40.37,76956.52,6.2,0.43911,0.00013,30.48982]
[1777303979250,40.37,76959.22,6.2,0.43946,0.00013,30.49492]
[1777303982770,40.37,76950.71,6.2,0.43838,0.00013,30.4788]
[1777303982943,40.37,76950.71,6.2,0.43838,0.00013,30.4788]
[1777303983017,40.37,76950.71,6.2,0.43838,0.00013,30.4788]
[1777303983053,40.37,76950.71,6.2,0.43838,0.00013,30.4788]
[1777303983092,40.37,76950.71,6.2,0.43838,0.00013,30.4788]
[1777303983131,40.37,76950.71,6.2,0.43838,0.00013,30.4788]
[1777303983526,40.37,76935.19,6.2,0.43642,0.00013,30.4488]
[1777303984032,40.37,76935.19,6.2,0.43642,0.00013,30.4488]
[1777303984060,40.37,76935.19,6.2,0.43642,0.00013,30.4488]
[1777303984533,40.37,76939.99,6.2,0.43703,0.00013,30.45818]
[1777303985574,40.37,76947.71,6.2,0.43801,0.00013,30.4731]
[1777303986034,40.37,76947.71,6.2,0.43801,0.00013,30.4731]
[1777303989317,40.37,76952.43,6.2,0.43861,0.00013,30.48215]
[1777303989620,40.37,76952.59,6.2,0.43863,0.00013,30.48246]
[1777303993065,40.37,76950.44,6.2,0.43836,0.00013,30.47839]
[1777303993300,40.37,76950.44,6.2,0.43836,0.00013,30.47839]
[1777303993596,40.37,76958.01,6.2,0.43931,0.00013,30.49278]
[1777303994756,40.37,76958.57,6.2,0.43939,0.00013,30.49384]
[1777303995586,40.37,76958.57,6.2,0.43939,0.00013,30.49384]
[1777303996312,40.37,76964.69,6.2,0.44016,0.00013,30.50533]
[1777303996617,40.37,76976.65,6.2,0.44167,0.00013,30.52745]
[1777303996697,40.37,76976.65,6.2,0.44167,0.00013,30.52745]
[1777303996782,40.37,76976.65,6.2,0.44167,0.00013,30.52745]
[1777303997210,40.37,76976.65,6.2,0.44167,0.00013,30.52745]
[1777303997393,40.37,76976.65,6.2,0.44167,0.00013,30.52745]
[1777303997702,40.37,76976.92,6.2,0.44171,0.00013,30.52796]
[1777303997983,40.37,76976.92,6.2,0.44171,0.00013,30.52796]
[1777303998052,40.37,76976.92,6.2,0.44171,0.00013,30.52796]
[1777303998197,40.37,76976.92,6.2,0.44171,0.00013,30.52796]
[1777303998404,40.37,76976.92,6.2,0.44171,0.00013,30.52796]
[1777303999182,40.37,76972.88,6.2,0.4412,0.00013,30.52055]
[1777304000228,40.38,76975.07,6.2,0.44147,0.00013,30.52459]
[1777304000259,40.38,76975.07,6.2,0.44147,0.00013,30.52459]
[1777304000293,40.38,76975.07,6.2,0.44147,0.00013,30.52459]
[1777304000395,40.38,76975.07,6.2,0.44147,0.00013,30.52459]
[1777304000536,40.38,76975.07,6.2,0.44147,0.00013,30.52459]
[1777304001382,40.38,76974.95,6.2,0.44146,0.00013,30.52438]
[1777304001454,40.38,76964.18,6.2,0.4401,0.00013,30.50445]
[1777304002376,40.38,76954.71,6.2,0.4389,0.00013,30.48661]
[1777304003892,40.38,76950.54,6.2,0.43838,0.00013,30.47868]
[1777304007427,40.38,76943.59,6.2,0.4375,0.00013,30.46535]
[1777304007438,40.38,76943.59,6.2,0.4375,0.00013,30.46535]
[1777304008024,40.38,76950.25,6.2,0.43835,0.00013,30.47817]
[1777304008382,40.38,76950.25,6.2,0.43835,0.00013,30.47817]
[1777304008434,40.38,76960.05,6.2,0.43958,0.00013,30.49676]
[1777304009039,40.38,76960.05,6.2,0.43958,0.00013,30.49676]
[1777304009074,40.38,76960.05,6.2,0.43958,0.00013,30.49676]
[1777304009098,40.38,76960.05,6.2,0.43958,0.00013,30.49676]
[1777304009582,40.38,76960.05,6.2,0.43958,0.00013,30.49676]
[1777304014744,40.38,76950.87,6.2,0.43842,0.00013,30.47645]
[1777304019383,40.38,76949.21,6.2,0.43821,0.00013,30.4733]
[1777304021451,40.38,76940.23,6.2,0.43708,0.00013,30.45602]
[1777304022191,40.38,76940.19,6.2,0.43708,0.00013,30.45597]
[1777304022200,40.38,76940.19,6.2,0.43708,0.00013,30.45597]
[1777304022496,40.39,76939.49,6.2,0.43699,0.00013,30.45462]
[1777304024555,40.39,76936.19,6.2,0.43658,0.00013,30.4482]
[1777304025280,40.39,76934.4,6.2,0.43635,0.00013,30.4447]
[1777304025552,40.39,76934.4,6.2,0.43635,0.00013,30.4447]
[1777304026776,40.39,76925.89,6.2,0.43528,0.00013,30.42796]
[1777304029134,40.39,76925.69,6.2,0.43526,0.00013,30.4276]
[1777304029726,40.39,76922.16,6.2,0.43481,0.00013,30.42059]
[1777304030287,40.39,76922.16,6.2,0.43481,0.00013,30.42059]
[1777304030296,40.39,76922.16,6.2,0.43481,0.00013,30.42059]
[1777304030354,40.39,76922.16,6.2,0.43481,0.00013,30.42059]
[1777304030382,40.39,76922.16,6.2,0.43481,0.00013,30.42059]
[1777304030480,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304030927,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304030938,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304030985,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304031016,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304031025,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304031221,40.39,76918.28,6.2,0.43432,0.00013,30.41283]
[1777304031286,40.39,76907.11,6.2,0.43292,0.00013,30.39025]
[1777304032408,40.39,76907.11,6.2,0.43292,0.00013,30.39025]
[1777304033293,40.39,76903.82,6.2,0.4325,0.00013,30.38354]
[1777304038913,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040180,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040257,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040301,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040308,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040344,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040387,40.39,76904.25,6.2,0.43256,0.00013,30.38449]
[1777304040570,40.39,76903.81,6.2,0.43251,0.00013,30.38361]
[1777304040906,40.39,76903.81,6.2,0.43251,0.00013,30.38361]
[1777304041400,40.39,76917.41,6.2,0.43423,0.00013,30.41122]
[1777304042289,40.39,76917.41,6.2,0.43423,0.00013,30.41122]
[1777304042337,40.39,76917.41,6.2,0.43423,0.00013,30.41122]
[1777304042422,40.39,76917.41,6.2,0.43423,0.00013,30.41122]
[1777304042507,40.39,76917.41,6.2,0.43423,0.00013,30.41122]
[1777304042526,40.39,76930.66,6.2,0.4359,0.00013,30.43757]
[1777304045713,40.39,76932.39,6.2,0.43611,0.00013,30.44095]
[1777304045991,40.39,76932.39,6.2,0.43611,0.00013,30.44095]
[1777304046894,40.39,76932.51,6.2,0.43613,0.00013,30.44117]
[1777304047413,40.39,76932.51,6.2,0.43613,0.00013,30.44117]
[1777304048723,40.39,76927.9,6.2,0.43554,0.00013,30.43207]
[1777304050611,40.39,76924.16,6.2,0.43507,0.00013,30.42465]
[1777304051764,40.39,76920.72,6.2,0.43464,0.00013,30.41778]
[1777304053431,40.39,76925.48,6.2,0.43524,0.00013,30.42726]
[1777304053474,40.39,76925.48,6.2,0.43524,0.00013,30.42726]
[1777304056354,40.39,76933.8,6.2,0.43629,0.00013,30.44366]
[1777304057163,40.39,76936.05,6.2,0.43657,0.00013,30.44805]
[1777304059483,40.39,76937.0,6.2,0.43669,0.00013,30.44988]
[1777304059660,40.39,76937.0,6.2,0.43669,0.00013,30.44988]
[1777304059684,40.39,76936.87,6.2,0.43667,0.00013,30.44961]
[1777304060977,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061082,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061127,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061249,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061269,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061274,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061349,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061371,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061407,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061537,40.39,76942.97,6.2,0.43744,0.00013,30.46147]
[1777304061625,40.39,76955.26,6.2,0.43899,0.00013,30.485]
[1777304061886,40.39,76955.26,6.2,0.43899,0.00013,30.485]
[1777304061941,40.39,76955.26,6.2,0.43899,0.00013,30.485]
[1777304062562,40.39,76976.86,6.2,0.44172,0.00013,30.52523]
[1777304062809,40.39,76976.86,6.2,0.44172,0.00013,30.52523]
[1777304062858,40.39,76976.86,6.2,0.44172,0.00013,30.52523]
[1777304063677,40.39,76971.0,6.2,0.44098,0.00013,30.51447]
[1777304064296,40.39,76971.0,6.2,0.44098,0.00013,30.51447]
[1777304064679,40.39,76971.0,6.2,0.44098,0.00013,30.51447]
[1777304064829,40.39,76967.57,6.2,0.44055,0.00013,30.50813]
[1777304064844,40.39,76967.57,6.2,0.44055,0.00013,30.50813]
[1777304065100,40.39,76967.57,6.2,0.44055,0.00013,30.50813]
[1777304065160,40.39,76967.57,6.2,0.44055,0.00013,30.50813]
[1777304066314,40.39,76970.86,6.2,0.44097,0.00013,30.51423]
[1777304067225,40.39,76972.25,6.2,0.44114,0.00013,30.5168]
[1777304067572,40.39,76972.25,6.2,0.44114,0.00013,30.5168]
[1777304069655,40.39,76975.53,6.2,0.44156,0.00013,30.52285]
[1777304074072,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074125,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074239,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074346,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074385,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074451,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074468,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074516,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074697,40.4,76969.91,6.2,0.44085,0.00013,30.50959]
[1777304074816,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304074828,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304074870,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304075013,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304075070,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304075239,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304075416,40.4,76971.7,6.2,0.44107,0.00013,30.5129]
[1777304075545,40.4,77012.09,6.2,0.44618,0.00013,30.58492]
[1777304076139,40.4,77012.09,6.2,0.44618,0.00013,30.58492]
[1777304076428,40.4,77012.09,6.2,0.44618,0.00013,30.58492]
[1777304076515,40.39,77021.86,6.2,0.44741,0.00013,30.60158]
[1777304076937,40.39,77021.86,6.2,0.44741,0.00013,30.60158]
[1777304078149,40.39,77022.97,6.2,0.44755,0.00013,30.60345]
[1777304078647,40.39,77022.97,6.2,0.44755,0.00013,30.60345]
[1777304078681,40.39,77022.97,6.2,0.44755,0.00013,30.60345]
[1777304078949,40.39,77021.85,6.2,0.44741,0.00013,30.60156]
[1777304079204,40.39,77018.45,6.2,0.44698,0.00013,30.59579]
[1777304081291,40.39,77016.23,6.2,0.4467,0.00013,30.59199]
[1777304081324,40.39,77016.23,6.2,0.4467,0.00013,30.59199]
[1777304081368,40.39,77016.23,6.2,0.4467,0.00013,30.59199]
[1777304081414,40.39,77017.66,6.2,0.44688,0.00013,30.59443]
[1777304081842,40.39,77017.66,6.2,0.44688,0.00013,30.59443]
[1777304082412,40.39,77017.66,6.2,0.44688,0.00013,30.59443]
[1777304082730,40.39,77017.66,6.2,0.44688,0.00013,30.59443]
[1777304082956,40.39,77022.74,6.2,0.44752,0.00013,30.60305]
[1777304083234,40.39,77031.93,6.2,0.44868,0.00013,30.61844]
[1777304084953,40.39,77033.42,6.2,0.44887,0.00013,30.6209]
[1777304085248,40.39,77044.17,6.2,0.45023,0.00013,30.63852]
[1777304087965,40.39,77044.59,6.2,0.45028,0.00013,30.63917]
[1777304088660,40.39,77044.59,6.2,0.45028,0.00013,30.63917]
[1777304088672,40.39,77044.59,6.2,0.45028,0.00013,30.63917]
[1777304088702,40.39,77047.39,6.2,0.45063,0.00013,30.64368]
[1777304088813,40.39,77047.39,6.2,0.45063,0.00013,30.64368]
[1777304088826,40.39,77047.39,6.2,0.45063,0.00013,30.64368]
[1777304089277,40.39,77054.91,6.2,0.45159,0.00013,30.65573]
[1777304091123,40.39,77053.16,6.2,0.45136,0.00013,30.65294]
[1777304094081,40.39,77060.68,6.2,0.45232,0.00013,30.66485]
[1777304094515,40.39,77060.68,6.2,0.45232,0.00013,30.66485]
[1777304094947,40.39,77058.39,6.2,0.45203,0.00013,30.66124]
[1777304099376,40.39,77058.46,6.2,0.45203,0.00013,30.66134]
[1777304099382,40.39,77058.46,6.2,0.45203,0.00013,30.66134]
[1777304099435,40.39,77049.61,6.2,0.45092,0.00013,30.64726]
[1777304100522,40.39,77049.61,6.2,0.45092,0.00013,30.64726]
[1777304100929,40.39,77049.07,6.2,0.45085,0.00013,30.6464]
[1777304102476,40.39,77049.8,6.2,0.45094,0.00013,30.64758]
[1777304103652,40.39,77049.06,6.2,0.45085,0.00013,30.6464]
[1777304106255,40.39,77044.7,6.2,0.4503,0.00013,30.63939]
[1777304109097,40.39,77043.06,6.2,0.45009,0.00013,30.63675]
[1777304109467,40.39,77043.06,6.2,0.45009,0.00013,30.63675]
[1777304109510,40.39,77030.19,6.2,0.44847,0.00013,30.61556]
[1777304110581,40.39,77030.19,6.2,0.44847,0.00013,30.61556]
[1777304110620,40.39,77030.19,6.2,0.44847,0.00013,30.61556]
[1777304110679,40.39,77030.19,6.2,0.44847,0.00013,30.61556]
[1777304111199,40.39,77027.22,6.2,0.44809,0.00013,30.6106]
[1777304111436,40.39,77017.97,6.2,0.44692,0.00013,30.59496]
[1777304111980,40.39,77017.97,6.2,0.44692,0.00013,30.59496]
[1777304112445,40.39,77009.89,6.2,0.4459,0.00013,30.5811]
[1777304115085,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115180,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115287,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115422,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115486,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115502,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115585,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115682,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115704,40.39,77007.07,6.2,0.44554,0.00013,30.57621]
[1777304115671,40.39,76999.41,6.2,0.44457,0.00013,30.56282]
[1777304115774,40.39,76999.41,6.2,0.44457,0.00013,30.56282]
[1777304115826,40.39,76999.41,6.2,0.44457,0.00013,30.56282]
[1777304115973,40.39,76999.41,6.2,0.44457,0.00013,30.56282]
[1777304116511,40.39,77012.69,6.2,0.44625,0.00013,30.58593]
[1777304118471,40.39,77012.07,6.2,0.44617,0.00013,30.58486]
[1777304119532,40.39,77009.84,6.2,0.44589,0.00013,30.58101]
[1777304123470,40.39,77013.08,6.2,0.4463,0.00013,30.58659]
[1777304128333,40.39,77011.36,6.2,0.44608,0.00013,30.58362]
[1777304129202,40.39,77012.33,6.2,0.4462,0.00013,30.58529]
[1777304129364,40.39,77012.33,6.2,0.4462,0.00013,30.58529]
[1777304129707,40.39,77012.33,6.2,0.4462,0.00013,30.58529]
[1777304129739,40.39,77022.22,6.2,0.44745,0.00013,30.60216]
[1777304135605,40.39,77019.08,6.2,0.44705,0.00013,30.59386]
[1777304137516,40.39,77020.91,6.2,0.44728,0.00013,30.59696]
[1777304137534,40.39,77020.91,6.2,0.44728,0.00013,30.59696]
[1777304137772,40.39,77020.91,6.2,0.44728,0.00013,30.59696]
[1777304138016,40.39,77023.91,6.2,0.44766,0.00013,30.60202]
[1777304138031,40.39,77023.91,6.2,0.44766,0.00013,30.60202]
[1777304138153,40.39,77023.91,6.2,0.44766,0.00013,30.60202]
[1777304138627,40.39,77041.5,6.2,0.44988,0.00013,30.63119]
[1777304139916,40.39,77046.44,6.2,0.45051,0.00013,30.63922]
[1777304140224,40.39,77046.44,6.2,0.45051,0.00013,30.63922]
[1777304141029,40.39,77047.64,6.2,0.45066,0.00013,30.64116]
[1777304141364,40.39,77047.64,6.2,0.45066,0.00013,30.64116]
[1777304142054,40.39,77044.86,6.2,0.45031,0.00013,30.63667]
[1777304142066,40.39,77044.86,6.2,0.45031,0.00013,30.63667]
[1777304142075,40.39,77044.86,6.2,0.45031,0.00013,30.63667]
[1777304142655,40.39,77033.37,6.2,0.44886,0.00013,30.61785]
[1777304144041,40.39,77031.99,6.2,0.44868,0.00013,30.61557]
[1777304144070,40.39,77031.99,6.2,0.44868,0.00013,30.61557]
[1777304144109,40.39,77031.99,6.2,0.44868,0.00013,30.61557]
[1777304144271,40.39,77031.99,6.2,0.44868,0.00013,30.61557]
[1777304144668,40.39,77044.45,6.2,0.45026,0.00013,30.63602]
[1777304147690,40.39,77050.92,6.2,0.45108,0.00013,30.64649]
[1777304149279,40.4,77051.54,6.2,0.45116,0.00013,30.64749]
[1777304150360,40.4,77051.79,6.2,0.4512,0.00013,30.6479]
[1777304151897,40.4,77053.6,6.2,0.45143,0.00013,30.65082]
[1777304151938,40.4,77053.6,6.2,0.45143,0.00013,30.65082]
[1777304152725,40.4,77061.39,6.2,0.45242,0.00013,30.66316]
[1777304153610,40.4,77061.39,6.2,0.45242,0.00013,30.66316]
[1777304153960,40.4,77058.18,6.2,0.45201,0.00013,30.6581]
[1777304155746,40.4,77045.43,6.2,0.4504,0.00013,30.63773]
[1777304160781,40.4,77049.19,6.2,0.45088,0.00013,30.64384]
[1777304164665,40.4,77045.87,6.2,0.45046,0.00013,30.63852]
[1777304169844,40.41,77045.57,6.2,0.45043,0.00013,30.63808]
[1777304172346,40.41,77045.59,6.2,0.45043,0.00013,30.63812]
[1777304172358,40.41,77045.59,6.2,0.45043,0.00013,30.63812]
[1777304172409,40.41,77045.59,6.2,0.45043,0.00013,30.63812]
[1777304172530,40.41,77045.59,6.2,0.45043,0.00013,30.63812]
[1777304172544,40.41,77045.59,6.2,0.45043,0.00013,30.63812]
[1777304172745,40.41,77045.59,6.2,0.45043,0.00013,30.63812]
[1777304172801,40.41,77042.21,6.2,0.45,0.00013,30.63265]
[1777304172971,40.41,77042.21,6.2,0.45,0.00013,30.63265]
[1777304173770,40.41,77028.23,6.2,0.44823,0.00013,30.60957]
[1777304174743,40.41,77011.17,6.2,0.44607,0.00013,30.5806]
[1777304175787,40.41,77011.17,6.2,0.44607,0.00013,30.5806]
[1777304176896,40.41,77010.33,6.2,0.44597,0.00013,30.57915]
[1777304180183,40.41,77007.46,6.2,0.44561,0.00013,30.57418]
[1777304180936,40.41,77007.4,6.2,0.4456,0.00013,30.57408]
[1777304180937,40.41,76996.28,6.2,0.44419,0.00013,30.5546]
[1777304182874,40.41,77002.2,6.2,0.44494,0.00013,30.56502]
[1777304184944,40.41,77003.41,6.2,0.44509,0.00013,30.56714]
[1777304189205,40.41,77003.72,6.2,0.44513,0.00013,30.56769]
[1777304192693,40.41,77005.68,6.2,0.44538,0.00013,30.56817]
[1777304195218,40.41,77002.89,6.2,0.44502,0.00013,30.5633]
[1777304195377,40.41,77002.89,6.2,0.44502,0.00013,30.5633]
[1777304195388,40.41,77002.89,6.2,0.44502,0.00013,30.5633]
[1777304195480,40.41,77003.65,6.2,0.44512,0.00013,30.56464]
[1777304196936,40.41,76997.75,6.2,0.44437,0.00013,30.55428]
[1777304197585,40.41,76997.75,6.2,0.44437,0.00013,30.55428]
[1777304197616,40.41,76997.75,6.2,0.44437,0.00013,30.55428]
[1777304198035,40.41,76999.29,6.2,0.44457,0.00013,30.55696]
[1777304199582,40.41,76996.28,6.2,0.44419,0.00013,30.55165]
[1777304200178,40.41,76991.98,6.2,0.44364,0.00013,30.54398]
[1777304200219,40.41,76991.98,6.2,0.44364,0.00013,30.54398]
[1777304200251,40.41,76991.98,6.2,0.44364,0.00013,30.54398]
[1777304200777,40.41,76991.98,6.2,0.44364,0.00013,30.54398]
[1777304201910,40.41,76987.65,6.2,0.44309,0.00013,30.53621]
[1777304203001,40.4,76980.87,6.2,0.44223,0.00013,30.52396]
[1777304203184,40.4,76980.87,6.2,0.44223,0.00013,30.52396]
[1777304203231,40.4,76980.87,6.2,0.44223,0.00013,30.52396]
[1777304203260,40.4,76980.87,6.2,0.44223,0.00013,30.52396]
[1777304203277,40.4,76980.87,6.2,0.44223,0.00013,30.52396]
[1777304203447,40.4,76980.87,6.2,0.44223,0.00013,30.52396]
[1777304205108,40.4,76969.39,6.2,0.44078,0.00013,30.50291]
[1777304208904,40.41,76968.47,6.2,0.44067,0.00013,30.50122]
[1777304213093,40.41,76965.34,6.2,0.44027,0.00013,30.49541]
[1777304213367,40.41,76965.34,6.2,0.44027,0.00013,30.49541]
[1777304213380,40.41,76977.82,6.2,0.44185,0.00013,30.51843]
[1777304216181,40.4,76979.32,6.2,0.44204,0.00013,30.52114]
[1777304219251,40.4,76980.96,6.2,0.44224,0.00013,30.5241]
[1777304220941,40.4,76980.62,6.2,0.4422,0.00013,30.52346]
[1777304222805,40.4,76981.81,6.2,0.44235,0.00013,30.52561]
[1777304228270,40.4,76984.23,6.2,0.44265,0.00013,30.52995]
[1777304230422,40.4,76985.98,6.2,0.44287,0.00013,30.53309]
[1777304230589,40.4,76985.98,6.2,0.44287,0.00013,30.53309]
[1777304231244,40.4,76987.3,6.2,0.44303,0.00013,30.53545]
[1777304231292,40.4,76996.39,6.2,0.44418,0.00013,30.55165]
[1777304232053,40.4,76996.39,6.2,0.44418,0.00013,30.55165]
[1777304232316,40.4,76996.39,6.2,0.44418,0.00013,30.55165]
[1777304232405,40.4,77008.28,6.2,0.44568,0.00013,30.57246]
[1777304233278,40.4,77008.28,6.2,0.44568,0.00013,30.57246]
[1777304233298,40.4,77008.28,6.2,0.44568,0.00013,30.57246]
[1777304233320,40.4,77008.28,6.2,0.44568,0.00013,30.57246]
[1777304233380,40.4,77008.28,6.2,0.44568,0.00013,30.57246]
[1777304233603,40.4,77016.72,6.2,0.44675,0.00013,30.58697]
[1777304234607,40.4,77016.72,6.2,0.44675,0.00013,30.58697]
[1777304234618,40.4,77016.72,6.2,0.44675,0.00013,30.58697]
[1777304234651,40.4,77016.72,6.2,0.44675,0.00013,30.58697]
[1777304234732,40.4,77026.81,6.2,0.44803,0.00013,30.60403]
[1777304235004,40.4,77026.81,6.2,0.44803,0.00013,30.60403]
[1777304235172,40.4,77026.81,6.2,0.44803,0.00013,30.60403]
[1777304236101,40.4,77031.51,6.2,0.44862,0.00013,30.61187]
[1777304236249,40.4,77031.51,6.2,0.44862,0.00013,30.61187]
[1777304236398,40.4,77031.51,6.2,0.44862,0.00013,30.61187]
[1777304236417,40.39,77039.42,6.2,0.44962,0.00013,30.62491]
[1777304237382,40.39,77039.42,6.2,0.44962,0.00013,30.62491]
[1777304238915,40.39,77043.97,6.2,0.45019,0.00013,30.63231]
[1777304239686,40.39,77051.46,6.2,0.45114,0.00013,30.64437]
[1777304243408,40.39,77055.66,6.2,0.45167,0.00013,30.65101]
[1777304244562,40.39,77050.67,6.2,0.45103,0.00013,30.64303]
[1777304246141,40.38,77053.26,6.2,0.45136,0.00013,30.64714]
[1777304246730,40.38,77053.44,6.2,0.45138,0.00013,30.6474]
[1777304247166,40.38,77053.44,6.2,0.45138,0.00013,30.6474]
[1777304247404,40.38,77050.09,6.2,0.45095,0.00013,30.64204]
[1777304248383,40.38,77050.09,6.2,0.45095,0.00013,30.64204]
[1777304248395,40.38,77050.09,6.2,0.45095,0.00013,30.64204]
[1777304249476,40.38,77046.45,6.2,0.45049,0.00013,30.63616]
[1777304251039,40.38,77038.61,6.2,0.4495,0.00013,30.62336]
[1777304253761,40.38,77029.0,6.2,0.44827,0.00013,30.60445]
[1777304255463,40.38,77020.94,6.2,0.44725,0.00013,30.59087]
[1777304256284,40.38,77020.94,6.2,0.44725,0.00013,30.59087]
[1777304259032,40.38,77023.45,6.2,0.44756,0.00013,30.5951]
[1777304261561,40.38,77033.13,6.2,0.44879,0.00013,30.61128]
[1777304266596,40.37,77029.12,6.2,0.44827,0.00013,30.60455]
[1777304271631,40.37,77030.33,6.2,0.44842,0.00013,30.60653]
[1777304276849,40.37,77031.26,6.2,0.44854,0.00013,30.60803]
[1777304279485,40.37,77028.0,6.2,0.44812,0.00013,30.60257]
[1777304279580,40.37,77028.0,6.2,0.44812,0.00013,30.60257]
[1777304279866,40.37,77028.0,6.2,0.44812,0.00013,30.60257]
[1777304279857,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304279991,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304280111,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304280196,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304280544,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304280750,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304280779,40.37,77019.62,6.2,0.44706,0.00013,30.58841]
[1777304280871,40.37,77017.99,6.2,0.44685,0.00013,30.58563]
[1777304286737,40.36,77024.08,6.2,0.44762,0.00013,30.59594]
[1777304289270,40.36,77024.21,6.2,0.44764,0.00013,30.59615]
[1777304290136,40.36,77023.88,6.2,0.44759,0.00013,30.59559]
[1777304290186,40.36,77023.88,6.2,0.44759,0.00013,30.59559]
[1777304290765,40.36,77018.33,6.2,0.44689,0.00013,30.58616]
[1777304291703,40.36,77018.33,6.2,0.44689,0.00013,30.58616]
[1777304291718,40.36,77018.33,6.2,0.44689,0.00013,30.58616]
[1777304291778,40.36,77018.33,6.2,0.44689,0.00013,30.58616]
[1777304291876,40.36,77016.64,6.2,0.44668,0.00013,30.58327]
[1777304292219,40.36,77016.64,6.2,0.44668,0.00013,30.58327]
[1777304292647,40.36,77016.64,6.2,0.44668,0.00013,30.58327]
[1777304295958,40.36,77016.88,6.2,0.44671,0.00013,30.58368]
[1777304296868,40.36,77016.88,6.2,0.44671,0.00013,30.58368]
[1777304296978,40.36,77013.89,6.2,0.44633,0.00013,30.57855]
[1777304297814,40.36,77008.83,6.2,0.44569,0.00013,30.5698]
[1777304298544,40.36,77008.83,6.2,0.44569,0.00013,30.5698]
[1777304298878,40.36,77008.83,6.2,0.44569,0.00013,30.5698]
[1777304298940,40.36,77008.83,6.2,0.44569,0.00013,30.5698]
[1777304299903,40.36,77007.61,6.2,0.44553,0.00013,30.56768]
[1777304300628,40.36,77010.2,6.2,0.44586,0.00013,30.57216]
[1777304301054,40.36,77017.13,6.2,0.44673,0.00013,30.58406]
[1777304306070,40.36,77022.7,6.2,0.44744,0.00013,30.59353]
[1777304306324,40.36,77022.7,6.2,0.44744,0.00013,30.59353]
[1777304311912,40.36,77019.66,6.2,0.44705,0.00013,30.58541]
[1777304312079,40.36,77019.66,6.2,0.44705,0.00013,30.58541]
[1777304312178,40.36,77019.66,6.2,0.44705,0.00013,30.58541]
[1777304312919,40.36,77020.11,6.2,0.4471,0.00013,30.58615]
[1777304317201,40.36,77016.94,6.2,0.4467,0.00013,30.58073]
[1777304317378,40.36,77016.94,6.2,0.4467,0.00013,30.58073]
[1777304317954,40.36,77015.26,6.2,0.44648,0.00013,30.57785]
[1777304319515,40.36,77013.51,6.2,0.44626,0.00013,30.57484]
[1777304321413,40.36,77013.15,6.2,0.44622,0.00013,30.57421]
[1777304328189,40.35,77019.89,6.2,0.44707,0.00013,30.5857]
[1777304331125,40.35,77019.26,6.2,0.44698,0.00013,30.58463]
[1777304331178,40.35,77019.26,6.2,0.44698,0.00013,30.58463]
[1777304331442,40.35,77019.26,6.2,0.44698,0.00013,30.58463]
[1777304331549,40.35,77019.26,6.2,0.44698,0.00013,30.58463]
[1777304331631,40.35,77019.26,6.2,0.44698,0.00013,30.58463]
[1777304331678,40.35,77020.03,6.2,0.44708,0.00013,30.58593]
[1777304332666,40.35,77029.05,6.2,0.44822,0.00013,30.60114]
[1777304337090,40.35,77037.85,6.2,0.44934,0.00013,30.61571]
[1777304342125,40.32,77035.48,6.2,0.44898,0.00013,30.61126]
[1777304344347,40.32,77035.86,6.2,0.44903,0.00013,30.61188]
[1777304344387,40.32,77035.86,6.2,0.44903,0.00013,30.61188]
[1777304344397,40.32,77035.11,6.2,0.44893,0.00013,30.61062]
[1777304345247,40.32,77035.11,6.2,0.44893,0.00013,30.61062]
[1777304345378,40.32,77035.11,6.2,0.44893,0.00013,30.61062]
[1777304345480,40.32,77025.45,6.2,0.44771,0.00013,30.59448]
[1777304351188,40.31,77030.83,6.2,0.44839,0.00013,30.60348]
[1777304356222,40.31,77029.6,6.2,0.44823,0.00013,30.60139]
[1777304357008,40.31,77029.6,6.2,0.44823,0.00013,30.60139]
[1777304360087,40.31,77030.48,6.2,0.44834,0.00013,30.60285]
[1777304360187,40.31,77030.48,6.2,0.44834,0.00013,30.60285]
[1777304360251,40.31,77023.84,6.2,0.44749,0.00013,30.59167]
[1777304362068,40.31,77020.08,6.2,0.44702,0.00013,30.58528]
[1777304362179,40.31,77020.08,6.2,0.44702,0.00013,30.58528]
[1777304362265,40.31,77021.63,6.2,0.44721,0.00013,30.58792]
[1777304367301,40.31,77024.56,6.2,0.44758,0.00013,30.59285]
[1777304371328,40.31,77032.95,6.2,0.44864,0.00013,30.60395]
[1777304376281,40.31,77035.26,6.2,0.44893,0.00013,30.60776]
[1777304376325,40.31,77035.26,6.2,0.44893,0.00013,30.60776]
[1777304378037,40.3,77041.32,6.2,0.44969,0.00013,30.61773]
[1777304378210,40.3,77041.32,6.2,0.44969,0.00013,30.61773]
[1777304379835,40.3,77042.4,6.2,0.44983,0.00013,30.61948]
[1777304379945,40.3,77042.4,6.2,0.44983,0.00013,30.61948]
[1777304380015,40.3,77042.4,6.2,0.44983,0.00013,30.61948]
[1777304380000,40.3,77046.23,6.2,0.45032,0.00013,30.62571]
[1777304380061,40.3,77046.23,6.2,0.45032,0.00013,30.62571]
[1777304380154,40.3,77046.23,6.2,0.45032,0.00013,30.62571]
[1777304380179,40.3,77046.23,6.2,0.45032,0.00013,30.62571]
[1777304380799,40.3,77046.23,6.2,0.45032,0.00013,30.62571]
[1777304380881,40.3,77055.58,6.2,0.4515,0.00013,30.64077]
[1777304383795,40.3,77051.3,6.2,0.45096,0.00013,30.63392]
[1777304383870,40.3,77051.3,6.2,0.45096,0.00013,30.63392]
[1777304383906,40.3,77053.29,6.2,0.45121,0.00013,30.63712]
[1777304384071,40.3,77053.29,6.2,0.45121,0.00013,30.63712]
[1777304385324,40.3,77047.67,6.2,0.4505,0.00013,30.62806]
[1777304385370,40.3,77047.67,6.2,0.4505,0.00013,30.62806]
[1777304390461,40.3,77051.0,6.2,0.45092,0.00013,30.63345]
[1777304391059,40.3,77051.0,6.2,0.45092,0.00013,30.63345]
[1777304391068,40.3,77051.0,6.2,0.45092,0.00013,30.63345]
[1777304394813,40.3,77051.31,6.2,0.45096,0.00013,30.63395]
[1777304395741,40.3,77040.63,6.2,0.44961,0.00013,30.61659]
[1777304396670,40.3,77040.63,6.2,0.44961,0.00013,30.61659]
[1777304398564,40.3,77042.27,6.2,0.44981,0.00013,30.61927]
[1777304398596,40.3,77042.27,6.2,0.44981,0.00013,30.61927]
[1777304398598,40.3,77042.27,6.2,0.44981,0.00013,30.61927]
[1777304398923,40.3,77042.27,6.2,0.44981,0.00013,30.61927]
[1777304399252,40.3,77042.52,6.2,0.44985,0.00013,30.61968]
[1777304400691,40.3,77038.22,6.2,0.4493,0.00013,30.61261]
[1777304400703,40.3,77038.22,6.2,0.4493,0.00013,30.61261]
[1777304402166,40.3,77042.19,6.2,0.4498,0.00013,30.61912]
[1777304402978,40.3,77042.19,6.2,0.4498,0.00013,30.61912]
[1777304403058,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403186,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403247,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403254,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403326,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403712,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403772,40.3,77049.8,6.2,0.45077,0.00013,30.63149]
[1777304403813,40.3,77061.06,6.2,0.4522,0.00013,30.64946]
[1777304405179,40.3,77067.29,6.2,0.45299,0.00013,30.65923]
[1777304406033,40.3,77067.29,6.2,0.45299,0.00013,30.65923]
[1777304406182,40.3,77065.23,6.2,0.45273,0.00013,30.65601]
[1777304409751,40.3,77064.87,6.2,0.45268,0.00013,30.65545]
[1777304411975,40.3,77061.57,6.2,0.45226,0.00013,30.65026]
[1777304415967,40.3,77068.08,6.2,0.45309,0.00013,30.66045]
[1777304416694,40.3,77061.99,6.2,0.45232,0.00013,30.65091]
[1777304416761,40.3,77061.99,6.2,0.45232,0.00013,30.65091]
[1777304416811,40.3,77061.99,6.2,0.45232,0.00013,30.65091]
[1777304416828,40.3,77061.99,6.2,0.45232,0.00013,30.65091]
[1777304416940,40.3,77061.99,6.2,0.45232,0.00013,30.65091]
[1777304417038,40.3,77057.27,6.2,0.45172,0.00013,30.64344]
[1777304417650,40.3,77044.02,6.2,0.45003,0.00013,30.6221]
[1777304418113,40.3,77044.02,6.2,0.45003,0.00013,30.6221]
[1777304418657,40.3,77036.39,6.2,0.44906,0.00013,30.60956]
[1777304421786,40.3,77037.12,6.2,0.44916,0.00013,30.61077]
[1777304421858,40.3,77037.12,6.2,0.44916,0.00013,30.61077]
[1777304421995,40.3,77037.12,6.2,0.44916,0.00013,30.61077]
[1777304422035,40.3,77036.66,6.2,0.4491,0.00013,30.61001]
[1777304422605,40.3,77036.66,6.2,0.4491,0.00013,30.61001]
[1777304422737,40.3,77036.66,6.2,0.4491,0.00013,30.61001]
[1777304422839,40.3,77018.6,6.2,0.44681,0.00013,30.57965]
[1777304423593,40.3,77018.6,6.2,0.44681,0.00013,30.57965]
[1777304423934,40.3,77018.6,6.2,0.44681,0.00013,30.57965]
[1777304423991,40.3,77012.28,6.2,0.44601,0.00013,30.56879]
[1777304425826,40.3,77013.81,6.2,0.4462,0.00013,30.57142]
[1777304426058,40.3,77013.81,6.2,0.4462,0.00013,30.57142]
[1777304426145,40.3,77014.14,6.2,0.44624,0.00013,30.57199]
[1777304426158,40.3,77014.14,6.2,0.44624,0.00013,30.57199]
[1777304426526,40.3,77014.14,6.2,0.44624,0.00013,30.57199]
[1777304427936,40.3,77011.22,6.2,0.44587,0.00013,30.56694]
[1777304429288,40.3,77008.42,6.2,0.44551,0.00013,30.56207]
[1777304429654,40.3,77008.42,6.2,0.44551,0.00013,30.56207]
[1777304432247,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432272,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432307,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432393,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432402,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432511,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432574,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432640,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432793,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432833,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304432834,40.3,77010.4,6.2,0.44576,0.00013,30.56253]
[1777304433002,40.3,77026.58,6.2,0.44781,0.00013,30.59019]
[1777304433928,40.3,77026.58,6.2,0.44781,0.00013,30.59019]
[1777304434034,40.3,77026.58,6.2,0.44781,0.00013,30.59019]
[1777304434024,40.3,77031.04,6.2,0.44837,0.00013,30.59767]
[1777304436454,40.3,77034.27,6.2,0.44879,0.00013,30.60306]
[1777304439853,40.3,77034.36,6.2,0.44879,0.00013,30.60318]
[1777304439941,40.3,77033.25,6.2,0.44865,0.00013,30.60133]
[1777304445142,40.29,77033.56,6.2,0.44869,0.00013,30.6018]
[1777304449301,40.29,77034.82,6.2,0.44884,0.00013,30.60387]
[1777304450996,40.29,77032.15,6.2,0.4485,0.00013,30.59942]
[1777304451634,40.29,77032.26,6.2,0.44852,0.00013,30.59959]
[1777304455922,40.29,77023.98,6.2,0.44746,0.00013,30.58564]
[1777304460344,40.29,77022.7,6.2,0.4473,0.00013,30.58347]
[1777304460436,40.29,77022.7,6.2,0.4473,0.00013,30.58347]
[1777304460543,40.29,77022.7,6.2,0.4473,0.00013,30.58347]
[1777304460631,40.29,77022.7,6.2,0.4473,0.00013,30.58347]
[1777304460887,40.29,77022.7,6.2,0.4473,0.00013,30.58347]
[1777304460904,40.29,77022.7,6.2,0.4473,0.00013,30.58347]
[1777304461966,40.29,77030.62,6.2,0.44831,0.00013,30.59681]
[1777304462368,40.29,77030.62,6.2,0.44831,0.00013,30.59681]
[1777304462709,40.29,77030.62,6.2,0.44831,0.00013,30.59681]
[1777304462831,40.29,77030.62,6.2,0.44831,0.00013,30.59681]
[1777304462881,40.29,77030.62,6.2,0.44831,0.00013,30.59681]
[1777304463031,40.29,77030.62,6.2,0.44831,0.00013,30.59681]
[1777304463088,40.29,77021.15,6.2,0.4471,0.00013,30.58082]
[1777304466319,40.29,77024.51,6.2,0.44753,0.00013,30.58652]
[1777304467021,40.29,77024.51,6.2,0.44753,0.00013,30.58652]
[1777304467262,40.29,77029.14,6.2,0.44812,0.00013,30.59431]
[1777304467263,40.29,77029.14,6.2,0.44812,0.00013,30.59431]
[1777304467864,40.29,77029.14,6.2,0.44812,0.00013,30.59431]
[1777304467913,40.29,77029.14,6.2,0.44812,0.00013,30.59431]
[1777304467952,40.29,77029.14,6.2,0.44812,0.00013,30.59431]
[1777304468021,40.29,77040.65,6.2,0.44958,0.00013,30.61342]
[1777304469864,40.29,77045.07,6.2,0.45014,0.00013,30.62065]
[1777304469866,40.29,77045.07,6.2,0.45014,0.00013,30.62065]
[1777304469884,40.29,77045.07,6.2,0.45014,0.00013,30.62065]
[1777304470036,40.29,77054.39,6.2,0.45132,0.00013,30.63571]
[1777304470875,40.29,77054.39,6.2,0.45132,0.00013,30.63571]
[1777304472975,40.29,77056.04,6.2,0.45153,0.00013,30.63835]
[1777304473025,40.29,77056.04,6.2,0.45153,0.00013,30.63835]
[1777304474686,40.29,77064.41,6.2,0.4526,0.00013,30.65159]
[1777304475028,40.29,77064.41,6.2,0.4526,0.00013,30.65159]
[1777304475884,40.29,77063.67,6.2,0.4525,0.00013,30.65043]
[1777304477837,40.29,77065.61,6.2,0.45275,0.00013,30.65347]
[1777304480233,40.29,77065.51,6.2,0.45274,0.00013,30.65331]
[1777304481431,40.29,77062.81,6.2,0.45239,0.00013,30.64907]
[1777304482266,40.29,77064.09,6.2,0.45256,0.00013,30.65108]
[1777304482329,40.29,77064.09,6.2,0.45256,0.00013,30.65108]
[1777304492942,40.29,77064.19,6.2,0.45256,0.00013,30.64828]
[1777304493291,40.29,77065.87,6.2,0.45278,0.00013,30.65091]
[1777304493612,40.29,77065.87,6.2,0.45278,0.00013,30.65091]
[1777304493669,40.29,77065.87,6.2,0.45278,0.00013,30.65091]
[1777304494231,40.29,77067.18,6.2,0.45294,0.00013,30.65296]
[1777304496298,40.29,77071.38,6.2,0.45348,0.00013,30.65948]
[1777304498426,40.29,77073.04,6.2,0.45369,0.00013,30.66204]
[1777304498585,40.29,77073.04,6.2,0.45369,0.00013,30.66204]
[1777304498832,40.29,77073.04,6.2,0.45369,0.00013,30.66204]
[1777304499033,40.29,77073.04,6.2,0.45369,0.00013,30.66204]
[1777304499251,40.29,77063.76,6.2,0.45251,0.00013,30.64759]
[1777304500537,40.29,77063.76,6.2,0.45251,0.00013,30.64759]
[1777304503733,40.29,77058.87,6.2,0.45188,0.00013,30.63986]
[1777304503998,40.29,77058.87,6.2,0.45188,0.00013,30.63986]
[1777304504017,40.29,77058.87,6.2,0.45188,0.00013,30.63986]
[1777304504291,40.29,77058.15,6.2,0.45179,0.00013,30.63872]
[1777304504339,40.29,77058.15,6.2,0.45179,0.00013,30.63872]
[1777304505091,40.29,77058.15,6.2,0.45179,0.00013,30.63872]
[1777304505149,40.29,77048.34,6.2,0.45055,0.00013,30.62299]
[1777304507189,40.29,77042.13,6.2,0.44976,0.00013,30.61289]
[1777304508693,40.29,77042.04,6.2,0.44975,0.00013,30.61275]
[1777304508708,40.29,77042.04,6.2,0.44975,0.00013,30.61275]
[1777304508877,40.29,77042.04,6.2,0.44975,0.00013,30.61275]
[1777304508963,40.29,77042.04,6.2,0.44975,0.00013,30.61275]
[1777304509034,40.29,77042.04,6.2,0.44975,0.00013,30.61275]
[1777304509042,40.29,77041.46,6.2,0.44968,0.00013,30.61182]
[1777304509322,40.29,77031.41,6.2,0.4484,0.00013,30.59518]
[1777304511026,40.29,77031.41,6.2,0.4484,0.00013,30.59518]
[1777304513164,40.29,77028.24,6.2,0.44801,0.00013,30.58996]
[1777304514083,40.3,77025.36,6.2,0.44764,0.00013,30.58513]
[1777304514217,40.3,77023.45,6.2,0.4474,0.00013,30.5819]
[1777304516027,40.3,77023.16,6.2,0.44737,0.00013,30.58145]
[1777304517223,40.3,77020.88,6.2,0.44708,0.00013,30.57758]
[1777304518417,40.3,77019.0,6.2,0.44684,0.00013,30.57437]
[1777304520353,40.3,77020.39,6.2,0.44702,0.00013,30.57674]
[1777304520432,40.3,77020.39,6.2,0.44702,0.00013,30.57674]
[1777304520844,40.3,77020.39,6.2,0.44702,0.00013,30.57674]
[1777304520945,40.3,77022.25,6.2,0.44725,0.00013,30.57991]
[1777304521405,40.3,77030.81,6.2,0.44834,0.00013,30.59433]
[1777304523022,40.3,77030.81,6.2,0.44834,0.00013,30.59433]
[1777304523031,40.3,77030.81,6.2,0.44834,0.00013,30.59433]
[1777304523551,40.29,77033.1,6.2,0.44862,0.00013,30.59809]
[1777304525675,40.29,77033.62,6.2,0.44869,0.00013,30.59895]
[1777304525764,40.29,77033.62,6.2,0.44869,0.00013,30.59895]
[1777304526244,40.29,77033.22,6.2,0.44864,0.00013,30.59827]
[1777304526482,40.29,77033.22,6.2,0.44864,0.00013,30.59827]
[1777304526526,40.29,77033.22,6.2,0.44864,0.00013,30.59827]
[1777304526978,40.29,77033.22,6.2,0.44864,0.00013,30.59827]
[1777304528773,40.29,77040.28,6.2,0.44953,0.00013,30.60994]
[1777304529122,40.29,77040.28,6.2,0.44953,0.00013,30.60994]
[1777304529176,40.29,77040.28,6.2,0.44953,0.00013,30.60994]
[1777304529978,40.29,77042.48,6.2,0.44981,0.00013,30.61352]
[1777304529996,40.29,77042.48,6.2,0.44981,0.00013,30.61352]
[1777304530023,40.29,77042.48,6.2,0.44981,0.00013,30.61352]
[1777304530485,40.28,77047.3,6.2,0.45041,0.00013,30.62127]
[1777304530523,40.28,77047.3,6.2,0.45041,0.00013,30.62127]
[1777304530638,40.28,77047.3,6.2,0.45041,0.00013,30.62127]
[1777304530937,40.28,77047.3,6.2,0.45041,0.00013,30.62127]
[1777304531016,40.28,77047.3,6.2,0.45041,0.00013,30.62127]
[1777304531077,40.28,77047.3,6.2,0.45041,0.00013,30.62127]
[1777304531082,40.28,77054.14,6.2,0.45128,0.00013,30.63228]
[1777304531475,40.28,77066.86,6.2,0.45289,0.00013,30.65239]
[1777304532779,40.28,77066.86,6.2,0.45289,0.00013,30.65239]
[1777304533081,40.28,77069.43,6.2,0.45322,0.00013,30.6564]
[1777304535260,40.28,77070.19,6.2,0.45332,0.00013,30.65757]
[1777304540552,40.28,77065.39,6.2,0.45271,0.00013,30.65008]
[1777304543850,40.28,77061.55,6.2,0.45222,0.00013,30.64404]
[1777304543857,40.28,77061.55,6.2,0.45222,0.00013,30.64404]
[1777304544099,40.28,77061.55,6.2,0.45222,0.00013,30.64404]
[1777304546715,40.28,77060.94,6.2,0.45214,0.00013,30.64308]
[1777304547303,40.28,77063.42,6.2,0.45246,0.00013,30.64699]
[1777304549113,40.28,77068.0,6.2,0.45304,0.00013,30.65415]
[1777304549131,40.28,77068.0,6.2,0.45304,0.00013,30.65415]
[1777304549942,40.28,77069.24,6.2,0.45319,0.00013,30.65608]
[1777304550037,40.28,77069.78,6.2,0.45326,0.00013,30.65692]
[1777304555254,40.26,77066.44,6.2,0.4528,0.00013,30.64848]
[1777304558093,40.26,77075.75,6.2,0.45398,0.00013,30.66288]
[1777304558228,40.26,77075.75,6.2,0.45398,0.00013,30.66288]
[1777304559226,40.24,77087.17,6.2,0.45541,0.00013,30.68001]
[1777304559614,40.24,77087.17,6.2,0.45541,0.00013,30.68001]
[1777304559707,40.24,77087.17,6.2,0.45541,0.00013,30.68001]
[1777304559787,40.24,77087.17,6.2,0.45541,0.00013,30.68001]
[1777304560032,40.24,77087.17,6.2,0.45541,0.00013,30.68001]
[1777304560255,40.24,77089.39,6.2,0.45569,0.00013,30.68333]
[1777304562217,40.24,77093.27,6.2,0.45619,0.00013,30.68911]
[1777304563189,40.24,77093.11,6.2,0.45617,0.00013,30.68888]
[1777304563935,40.24,77093.51,6.2,0.45622,0.00013,30.68948]
[1777304564632,40.25,77092.49,6.2,0.45609,0.00013,30.68797]
[1777304565212,40.25,77092.49,6.2,0.45609,0.00013,30.68797]
[1777304565832,40.25,77088.4,6.2,0.45557,0.00013,30.68187]
[1777304567936,40.25,77089.1,6.2,0.45566,0.00013,30.68292]
[1777304570637,40.25,77083.63,6.2,0.45496,0.00013,30.6747]
[1777304572029,40.25,77081.59,6.2,0.4547,0.00013,30.67161]
[1777304576302,40.25,77075.6,6.2,0.45394,0.00013,30.66244]
[1777304576520,40.25,77075.6,6.2,0.45394,0.00013,30.66244]
[1777304579075,40.24,77072.9,6.2,0.4536,0.00013,30.65828]
[1777304579699,40.24,77072.53,6.2,0.45355,0.00013,30.6577]
[1777304579912,40.24,77072.53,6.2,0.45355,0.00013,30.6577]
[1777304579938,40.24,77072.53,6.2,0.45355,0.00013,30.6577]
[1777304580078,40.24,77072.53,6.2,0.45355,0.00013,30.6577]
[1777304580188,40.24,77072.53,6.2,0.45355,0.00013,30.6577]
[1777304580223,40.24,77072.53,6.2,0.45355,0.00013,30.6577]
[1777304580246,40.24,77067.31,6.2,0.45288,0.00013,30.64958]
[1777304580940,40.24,77067.31,6.2,0.45288,0.00013,30.64958]
[1777304581041,40.24,77047.4,6.2,0.45035,0.00013,30.61784]
[1777304582169,40.24,77047.4,6.2,0.45035,0.00013,30.61784]
[1777304582249,40.24,77048.24,6.2,0.45046,0.00013,30.61921]
[1777304584143,40.24,77048.13,6.2,0.45044,0.00013,30.61902]
[1777304584195,40.24,77048.13,6.2,0.45044,0.00013,30.61902]
[1777304584866,40.24,77035.3,6.2,0.44881,0.00013,30.59792]
[1777304585330,40.24,77035.3,6.2,0.44881,0.00013,30.59792]
[1777304589707,40.24,77034.93,6.2,0.44876,0.00013,30.59728]
[1777304589832,40.24,77034.93,6.2,0.44876,0.00013,30.59728]
[1777304590119,40.24,77034.93,6.2,0.44876,0.00013,30.59728]
[1777304590232,40.24,77034.93,6.2,0.44876,0.00013,30.59728]
[1777304593929,40.24,77047.04,6.2,0.4503,0.00013,30.61717]
[1777304595603,40.24,77047.58,6.2,0.45036,0.00013,30.61803]
[1777304595672,40.24,77047.58,6.2,0.45036,0.00013,30.61803]
[1777304598298,40.24,77050.97,6.2,0.45079,0.00013,30.62349]
[1777304599304,40.23,77052.8,6.2,0.45102,0.00013,30.62643]
[1777304605192,40.23,77054.01,6.2,0.45117,0.00013,30.6283]
[1777304605318,40.23,77055.56,6.2,0.45136,0.00013,30.63077]
[1777304605521,40.23,77055.56,6.2,0.45136,0.00013,30.63077]
[1777304606132,40.23,77055.56,6.2,0.45136,0.00013,30.63077]
[1777304606209,40.23,77065.76,6.2,0.45266,0.00013,30.64692]
[1777304606446,40.23,77065.76,6.2,0.45266,0.00013,30.64692]
[1777304609395,40.2,77074.48,6.2,0.45373,0.00013,30.6601]
[1777304609936,40.2,77074.48,6.2,0.45373,0.00013,30.6601]
[1777304615082,40.16,77079.81,6.2,0.45434,0.00013,30.66484]
[1777304615589,40.16,77079.81,6.2,0.45434,0.00013,30.66484]
[1777304616089,40.15,77071.86,6.2,0.45331,0.00013,30.65237]
[1777304617631,40.15,77070.07,6.2,0.45308,0.00013,30.64956]
[1777304619889,40.15,77063.4,6.2,0.45222,0.00013,30.63905]
[1777304621459,40.14,77055.36,6.2,0.4512,0.00013,30.6262]
[1777304624233,40.14,77056.89,6.2,0.45139,0.00013,30.62863]
[1777304630110,40.14,77056.04,6.2,0.45127,0.00013,30.6272]
[1777304631714,40.14,77063.64,6.2,0.45224,0.00013,30.63929]
[1777304637236,40.13,77066.2,6.2,0.45256,0.00013,30.64324]
[1777304642271,40.12,77066.22,6.2,0.45255,0.00013,30.64319]
[1777304643142,40.12,77066.22,6.2,0.45255,0.00013,30.64319]
[1777304643146,40.12,77066.22,6.2,0.45255,0.00013,30.64319]
[1777304643159,40.12,77066.22,6.2,0.45255,0.00013,30.64319]
[1777304643277,40.12,77058.99,6.2,0.45163,0.00013,30.63171]
[1777304645613,40.12,77055.87,6.2,0.45123,0.00013,30.62669]
[1777304647411,40.12,77061.77,6.2,0.45198,0.00013,30.6361]
[1777304652936,40.12,77068.9,6.2,0.45288,0.00013,30.64727]
[1777304653515,40.11,77071.07,6.2,0.45315,0.00013,30.65065]
[1777304654034,40.11,77071.07,6.2,0.45315,0.00013,30.65065]
[1777304654685,40.11,77072.2,6.2,0.4533,0.00013,30.65239]
[1777304655181,40.11,77072.2,6.2,0.4533,0.00013,30.65239]
[1777304655261,40.11,77064.29,6.2,0.45228,0.00013,30.63996]
[1777304655361,40.11,77054.28,6.2,0.45101,0.00013,30.62398]
[1777304657107,40.11,77051.35,6.2,0.45063,0.00013,30.61921]
[1777304658752,40.11,77045.79,6.2,0.44992,0.00013,30.61015]
[1777304659080,40.11,77045.79,6.2,0.44992,0.00013,30.61015]
[1777304659140,40.11,77045.79,6.2,0.44992,0.00013,30.61015]
[1777304660240,40.11,77044.55,6.2,0.44976,0.00013,30.6081]
[1777304660613,40.11,77042.13,6.2,0.44945,0.00013,30.6041]
[1777304663758,40.11,77043.51,6.2,0.44963,0.00013,30.60637]
[1777304663811,40.11,77043.51,6.2,0.44963,0.00013,30.60637]
[1777304665476,40.11,77046.62,6.2,0.45002,0.00013,30.61146]
[1777304667059,40.11,77047.78,6.2,0.45017,0.00013,30.61335]
[1777304670607,40.11,77043.47,6.2,0.44962,0.00013,30.60626]
[1777304671646,40.1,77043.73,6.2,0.44965,0.00013,30.60667]
[1777304671974,40.1,77043.73,6.2,0.44965,0.00013,30.60667]
[1777304672626,40.1,77043.62,6.2,0.44963,0.00013,30.60354]
[1777304673637,40.1,77044.11,6.2,0.44969,0.00013,30.60434]
[1777304673707,40.1,77044.11,6.2,0.44969,0.00013,30.60434]
[1777304673866,40.1,77044.11,6.2,0.44969,0.00013,30.60434]
[1777304675132,40.1,77044.66,6.2,0.44976,0.00013,30.60524]
[1777304675990,40.1,77042.19,6.2,0.44944,0.00013,30.60116]
[1777304678207,40.1,77033.25,6.2,0.4483,0.00013,30.58627]
[1777304683560,40.1,77026.75,6.2,0.44747,0.00013,30.5753]
[1777304686660,40.1,77036.24,6.2,0.44868,0.00013,30.59128]
[1777304692695,40.1,77034.99,6.2,0.44852,0.00013,30.58919]
[1777304694588,40.1,77038.75,6.2,0.449,0.00013,30.59545]
[1777304694596,40.1,77038.75,6.2,0.449,0.00013,30.59545]
[1777304694608,40.1,77038.75,6.2,0.449,0.00013,30.59545]
[1777304695015,40.1,77038.75,6.2,0.449,0.00013,30.59545]
[1777304698622,40.1,77040.79,6.2,0.44926,0.00013,30.59882]
[1777304700196,40.1,77042.89,6.2,0.44953,0.00013,30.60229]
[1777304700274,40.1,77042.89,6.2,0.44953,0.00013,30.60229]
[1777304700317,40.1,77042.89,6.2,0.44953,0.00013,30.60229]
[1777304702610,40.1,77032.44,6.2,0.4482,0.00013,30.58487]
[1777304702652,40.1,77032.44,6.2,0.4482,0.00013,30.58487]
[1777304704132,40.1,77031.81,6.2,0.44812,0.00013,30.58381]
[1777304704481,40.1,77033.28,6.2,0.4483,0.00013,30.58629]
[1777304707600,40.1,77036.26,6.2,0.44868,0.00013,30.59127]
[1777304707812,40.1,77036.26,6.2,0.44868,0.00013,30.59127]
[1777304707837,40.1,77036.26,6.2,0.44868,0.00013,30.59127]
[1777304708207,40.1,77036.26,6.2,0.44868,0.00013,30.59127]
[1777304708334,40.1,77036.26,6.2,0.44868,0.00013,30.59127]
[1777304709639,40.1,77039.77,6.2,0.44913,0.00013,30.59711]
[1777304710982,40.1,77041.72,6.2,0.44938,0.00013,30.60034]
[1777304713629,40.1,77041.24,6.2,0.44932,0.00013,30.59953]
[1777304714642,40.1,77040.46,6.2,0.44922,0.00013,30.59823]
[1777304719935,40.1,77041.23,6.2,0.44931,0.00013,30.59949]
[1777304720619,40.1,77041.21,6.2,0.44931,0.00013,30.59945]
[1777304720851,40.1,77041.21,6.2,0.44931,0.00013,30.59945]
[1777304721645,40.1,77040.4,6.2,0.44921,0.00013,30.5981]
[1777304721837,40.1,77040.4,6.2,0.44921,0.00013,30.5981]
[1777304722028,40.1,77040.4,6.2,0.44921,0.00013,30.5981]
[1777304722129,40.1,77023.71,6.2,0.44708,0.00013,30.57001]
[1777304723796,40.1,77021.13,6.2,0.44675,0.00013,30.5656]
[1777304724434,40.1,77020.47,6.2,0.44666,0.00013,30.56448]
[1777304724919,40.1,77020.47,6.2,0.44666,0.00013,30.56448]
[1777304724922,40.1,77020.47,6.2,0.44666,0.00013,30.56448]
[1777304724955,40.1,77020.47,6.2,0.44666,0.00013,30.56448]
[1777304725068,40.1,77020.47,6.2,0.44666,0.00013,30.56448]
[1777304725856,40.1,77011.12,6.2,0.44547,0.00013,30.54828]
[1777304727809,40.1,77011.66,6.2,0.44554,0.00013,30.54923]
[1777304727867,40.1,77011.66,6.2,0.44554,0.00013,30.54923]
[1777304729268,40.1,77011.83,6.2,0.44556,0.00013,30.54953]
[1777304734919,40.1,77016.42,6.2,0.44615,0.00013,30.55458]
[1777304736118,40.1,77016.42,6.2,0.44615,0.00013,30.55458]
[1777304736129,40.1,77016.42,6.2,0.44615,0.00013,30.55458]
[1777304736200,40.1,77016.42,6.2,0.44615,0.00013,30.55458]
[1777304736404,40.1,77016.42,6.2,0.44615,0.00013,30.55458]
[1777304736762,40.1,77022.67,6.2,0.44694,0.00013,30.56534]
[1777304737108,40.1,77022.67,6.2,0.44694,0.00013,30.56534]
[1777304737208,40.1,77039.92,6.2,0.44914,0.00013,30.5944]
[1777304738890,40.1,77042.16,6.2,0.44943,0.00013,30.59809]
[1777304739449,40.1,77042.31,6.2,0.44944,0.00013,30.59832]
[1777304739640,40.1,77042.31,6.2,0.44944,0.00013,30.59832]
[1777304739960,40.1,77043.88,6.2,0.44964,0.00013,30.60089]
[1777304742870,40.1,77043.97,6.2,0.44965,0.00013,30.60103]
[1777304745765,40.1,77043.66,6.2,0.44961,0.00013,30.60051]
[1777304747264,40.09,77043.24,6.2,0.44956,0.00013,30.59981]
[1777304747318,40.09,77043.24,6.2,0.44956,0.00013,30.59981]
[1777304747822,40.09,77043.26,6.2,0.44956,0.00013,30.59984]
[1777304751354,40.09,77040.77,6.2,0.44924,0.00013,30.59571]
[1777304751441,40.09,77041.24,6.2,0.4493,0.00013,30.59648]
[1777304751446,40.09,77041.24,6.2,0.4493,0.00013,30.59648]
[1777304751664,40.09,77041.24,6.2,0.4493,0.00013,30.59648]
[1777304752046,40.09,77032.24,6.2,0.44815,0.00013,30.58148]
[1777304757081,40.09,77035.22,6.2,0.44853,0.00013,30.5864]
[1777304762116,40.08,77033.53,6.2,0.4483,0.00013,30.58346]
[1777304767151,40.08,77030.22,6.2,0.44787,0.00013,30.57786]
[1777304772189,40.08,77026.83,6.2,0.44744,0.00013,30.57213]
[1777304776655,40.08,77024.49,6.2,0.44715,0.00013,30.56816]
[1777304778089,40.08,77018.65,6.2,0.4464,0.00013,30.55814]
[1777304778333,40.08,77018.65,6.2,0.4464,0.00013,30.55814]
[1777304778648,40.08,77016.02,6.2,0.44607,0.00013,30.55359]
[1777304779545,40.08,77012.18,6.2,0.44558,0.00013,30.54691]
[1777304779623,40.08,77012.18,6.2,0.44558,0.00013,30.54691]
[1777304781113,40.08,77010.83,6.2,0.4454,0.00013,30.54455]
[1777304781412,40.08,77010.83,6.2,0.4454,0.00013,30.54455]
[1777304781560,40.08,77007.74,6.2,0.44501,0.00013,30.53913]
[1777304781620,40.08,77007.74,6.2,0.44501,0.00013,30.53913]
[1777304782259,40.08,76996.5,6.2,0.44358,0.00013,30.51915]
[1777304782838,40.08,76996.5,6.2,0.44358,0.00013,30.51915]
[1777304782848,40.08,76996.5,6.2,0.44358,0.00013,30.51915]
[1777304784036,40.08,76996.45,6.2,0.44357,0.00013,30.51906]
[1777304784440,40.08,77004.26,6.2,0.44457,0.00013,30.53298]
[1777304784624,40.08,77004.26,6.2,0.44457,0.00013,30.53298]
[1777304786038,40.08,76999.24,6.2,0.44392,0.00013,30.52405]
[1777304786655,40.08,77000.63,6.2,0.4441,0.00013,30.52652]
[1777304792328,40.08,77004.64,6.2,0.44461,0.00013,30.53067]
[1777304793310,40.08,77004.64,6.2,0.44461,0.00013,30.53067]
[1777304795371,40.08,77001.8,6.2,0.44424,0.00013,30.52563]
[1777304795465,40.08,77002.61,6.2,0.44435,0.00013,30.52706]
[1777304796363,40.08,77002.61,6.2,0.44435,0.00013,30.52706]
[1777304796440,40.08,77003.33,6.2,0.44444,0.00013,30.52833]
[1777304798596,40.08,76999.97,6.2,0.44401,0.00013,30.52234]
[1777304799377,40.08,77000.21,6.2,0.44404,0.00013,30.52277]
[1777304804413,40.08,76996.11,6.2,0.44351,0.00013,30.51537]
[1777304808647,40.08,76993.61,6.2,0.44319,0.00013,30.51083]
[1777304809094,40.08,76993.61,6.2,0.44319,0.00013,30.51083]
[1777304809173,40.08,76993.61,6.2,0.44319,0.00013,30.51083]
[1777304811915,40.08,76990.96,6.2,0.44285,0.00013,30.50602]
[1777304813936,40.07,76991.76,6.2,0.44295,0.00013,30.50746]
[1777304817373,40.07,76999.84,6.2,0.44398,0.00013,30.52195]
[1777304818395,40.07,76999.91,6.2,0.44398,0.00013,30.52207]
[1777304819260,40.07,77001.48,6.2,0.44418,0.00013,30.52485]
[1777304820070,40.07,76999.59,6.2,0.44394,0.00013,30.52147]
[1777304821079,40.07,76998.75,6.2,0.44383,0.00013,30.51996]
[1777304826167,40.07,76985.78,6.2,0.44217,0.00013,30.49645]
[1777304826257,40.07,76985.78,6.2,0.44217,0.00013,30.49645]
[1777304826321,40.07,76985.78,6.2,0.44217,0.00013,30.49645]
[1777304826510,40.07,76985.78,6.2,0.44217,0.00013,30.49645]
[1777304827439,40.07,76983.61,6.2,0.4419,0.00013,30.49247]
[1777304827457,40.07,76983.61,6.2,0.4419,0.00013,30.49247]
[1777304827480,40.07,76983.61,6.2,0.4419,0.00013,30.49247]
[1777304827502,40.07,76976.02,6.2,0.44093,0.00013,30.47844]
[1777304827911,40.07,76976.02,6.2,0.44093,0.00013,30.47844]
[1777304828035,40.07,76976.02,6.2,0.44093,0.00013,30.47844]
[1777304828062,40.07,76968.74,6.2,0.44,0.00013,30.46482]
[1777304828854,40.07,76968.74,6.2,0.44,0.00013,30.46482]
[1777304829036,40.07,76968.74,6.2,0.44,0.00013,30.46482]
[1777304829437,40.07,76963.29,6.2,0.43931,0.00013,30.45454]
[1777304833642,40.07,76961.74,6.2,0.43911,0.00013,30.45156]
[1777304835118,40.07,76961.94,6.2,0.43913,0.00013,30.45193]
[1777304835171,40.07,76961.94,6.2,0.43913,0.00013,30.45193]
[1777304837611,40.07,76968.41,6.2,0.43995,0.00013,30.46415]
[1777304837969,40.07,76968.41,6.2,0.43995,0.00013,30.46415]
[1777304840439,40.06,76964.96,6.2,0.43951,0.00013,30.4576]
[1777304840524,40.06,76964.96,6.2,0.43951,0.00013,30.4576]
[1777304841955,40.06,76968.64,6.2,0.43998,0.00013,30.46453]
[1777304842034,40.06,76968.64,6.2,0.43998,0.00013,30.46453]
[1777304845226,40.06,76962.85,6.2,0.43924,0.00013,30.45354]
[1777304845310,40.06,76962.85,6.2,0.43924,0.00013,30.45354]
[1777304846348,40.06,76961.33,6.2,0.43904,0.00013,30.45062]
[1777304846390,40.06,76961.33,6.2,0.43904,0.00013,30.45062]
[1777304848086,40.06,76972.43,6.2,0.44046,0.00013,30.47157]
[1777304853778,40.06,76980.42,6.2,0.44147,0.00013,30.48348]
[1777304854220,40.06,76980.42,6.2,0.44147,0.00013,30.48348]
[1777304854434,40.06,76980.42,6.2,0.44147,0.00013,30.48348]
[1777304854523,40.06,76980.15,6.2,0.44143,0.00013,30.48298]
[1777304854731,40.06,76980.15,6.2,0.44143,0.00013,30.48298]
[1777304854935,40.06,76980.15,6.2,0.44143,0.00013,30.48298]
[1777304855424,40.06,76980.15,6.2,0.44143,0.00013,30.48298]
[1777304855427,40.06,76980.15,6.2,0.44143,0.00013,30.48298]
[1777304855564,40.06,76983.37,6.2,0.44185,0.00013,30.48892]
[1777304856404,40.06,76983.37,6.2,0.44185,0.00013,30.48892]
[1777304856470,40.06,76983.37,6.2,0.44185,0.00013,30.48892]
[1777304856498,40.06,76983.37,6.2,0.44185,0.00013,30.48892]
[1777304856462,40.06,76996.86,6.2,0.44357,0.00013,30.51343]
[1777304857716,40.06,76998.82,6.2,0.44382,0.00013,30.51694]
[1777304858067,40.06,76998.82,6.2,0.44382,0.00013,30.51694]
[1777304858417,40.06,76998.82,6.2,0.44382,0.00013,30.51694]
[1777304858645,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304858725,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304858882,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304858947,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304858986,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859102,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859173,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859237,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859250,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859262,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859394,40.06,76999.28,6.2,0.44388,0.00013,30.51776]
[1777304859448,40.06,76991.21,6.2,0.44285,0.00013,30.50322]
[1777304859900,40.06,76991.21,6.2,0.44285,0.00013,30.50322]
[1777304860452,40.06,76959.75,6.2,0.43883,0.00013,30.44464]
[1777304860562,40.06,76959.75,6.2,0.43883,0.00013,30.44464]
[1777304861097,40.06,76959.75,6.2,0.43883,0.00013,30.44464]
[1777304861501,40.06,76954.62,6.2,0.43818,0.00013,30.43479]
[1777304866580,40.06,76948.39,6.2,0.43738,0.00013,30.42267]
[1777304866653,40.06,76948.39,6.2,0.43738,0.00013,30.42267]
[1777304866668,40.06,76948.39,6.2,0.43738,0.00013,30.42267]
[1777304866915,40.06,76948.39,6.2,0.43738,0.00013,30.42267]
[1777304866974,40.06,76948.39,6.2,0.43738,0.00013,30.42267]
[1777304867013,40.06,76947.3,6.2,0.43724,0.00013,30.42055]
[1777304868714,40.06,76946.23,6.2,0.43711,0.00013,30.41847]
[1777304868901,40.06,76946.23,6.2,0.43711,0.00013,30.41847]
[1777304869305,40.06,76946.13,6.2,0.43709,0.00013,30.41829]
[1777304873343,40.06,76947.73,6.2,0.4373,0.00013,30.42141]
[1777304873803,40.06,76948.15,6.2,0.43735,0.00013,30.42222]
[1777304878937,40.06,76947.63,6.2,0.43728,0.00013,30.4212]
[1777304880673,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304880930,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304881105,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304881137,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304881158,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304881276,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304881512,40.06,76947.37,6.2,0.43725,0.00013,30.42069]
[1777304881285,40.06,76940.41,6.2,0.43636,0.00013,30.40706]
[1777304882321,40.06,76925.81,6.2,0.43451,0.00013,30.37796]
[1777304882899,40.06,76925.81,6.2,0.43451,0.00013,30.37796]
[1777304883388,40.06,76925.81,6.2,0.43451,0.00013,30.37796]
[1777304884518,40.06,76928.72,6.2,0.43487,0.00013,30.3838]
[1777304884139,40.06,76939.98,6.2,0.43631,0.00013,30.40619]
[1777304887995,40.06,76945.57,6.2,0.43702,0.00013,30.41717]
[1777304893040,40.06,76937.24,6.2,0.43596,0.00013,30.4008]
[1777304894985,40.06,76933.75,6.2,0.43552,0.00013,30.39387]
[1777304896078,40.06,76928.99,6.2,0.43491,0.00013,30.38435]
[1777304896439,40.06,76928.99,6.2,0.43491,0.00013,30.38435]
[1777304896449,40.06,76919.61,6.2,0.43371,0.00013,30.36539]
[1777304897935,40.06,76916.15,6.2,0.43327,0.00013,30.35832]
[1777304897976,40.06,76916.15,6.2,0.43327,0.00013,30.35832]
[1777304898030,40.06,76916.15,6.2,0.43327,0.00013,30.35832]
[1777304898458,40.06,76912.63,6.2,0.43282,0.00013,30.35109]
[1777304898591,40.06,76912.63,6.2,0.43282,0.00013,30.35109]
[1777304900317,40.06,76909.2,6.2,0.43239,0.00013,30.344]
[1777304900594,40.05,76910.94,6.2,0.43261,0.00013,30.34758]
[1777304904067,40.05,76908.91,6.2,0.43235,0.00013,30.34334]
[1777304906886,40.05,76898.28,6.2,0.431,0.00013,30.32122]
[1777304906890,40.05,76898.28,6.2,0.431,0.00013,30.32122]
[1777304909137,40.05,76902.05,6.2,0.43147,0.00013,30.32911]
[1777304914301,40.06,76905.72,6.2,0.43194,0.00013,30.33382]
[1777304916167,40.06,76895.9,6.2,0.43069,0.00013,30.3133]
[1777304922162,40.06,76894.24,6.2,0.43048,0.00013,30.30981]
[1777304924077,40.06,76894.84,6.2,0.43056,0.00013,30.31107]
[1777304927608,40.06,76898.53,6.2,0.43102,0.00013,30.31882]
[1777304929297,40.05,76907.89,6.2,0.43221,0.00013,30.33831]
[1777304931175,40.05,76908.97,6.2,0.43235,0.00013,30.34054]
[1777304931613,40.05,76908.43,6.2,0.43228,0.00013,30.3394]
[1777304933776,40.05,76913.66,6.2,0.43294,0.00013,30.35017]
[1777304933825,40.05,76913.66,6.2,0.43294,0.00013,30.35017]
[1777304933938,40.05,76913.66,6.2,0.43294,0.00013,30.35017]
[1777304934333,40.05,76921.51,6.2,0.43394,0.00013,30.36618]
[1777304934891,40.05,76921.51,6.2,0.43394,0.00013,30.36618]
[1777304938406,40.05,76915.32,6.2,0.43315,0.00013,30.35353]
[1777304943396,40.05,76905.52,6.2,0.43191,0.00013,30.33338]
[1777304943854,40.05,76905.52,6.2,0.43191,0.00013,30.33338]
[1777304944078,40.05,76905.52,6.2,0.43191,0.00013,30.33338]
[1777304944762,40.06,76900.77,6.2,0.43131,0.00013,30.3235]
[1777304945410,40.06,76898.92,6.2,0.43107,0.00013,30.31965]
[1777304946274,40.06,76898.92,6.2,0.43107,0.00013,30.31965]
[1777304946398,40.06,76898.92,6.2,0.43107,0.00013,30.31965]
[1777304947995,40.06,76887.64,6.2,0.42964,0.00013,30.29578]
[1777304948707,40.06,76893.17,6.2,0.43034,0.00013,30.30753]
[1777304948897,40.06,76893.17,6.2,0.43034,0.00013,30.30753]
[1777304949180,40.06,76893.17,6.2,0.43034,0.00013,30.30753]
[1777304949600,40.06,76893.17,6.2,0.43034,0.00013,30.30753]
[1777304950051,40.06,76888.07,6.2,0.42969,0.00013,30.29671]
[1777304951302,40.06,76885.5,6.2,0.42937,0.00013,30.29123]
[1777304953019,40.06,76885.22,6.2,0.42933,0.00013,30.29061]
[1777304953166,40.06,76885.22,6.2,0.42933,0.00013,30.29061]
[1777304953221,40.06,76885.22,6.2,0.42933,0.00013,30.29061]
[1777304953229,40.06,76885.22,6.2,0.42933,0.00013,30.29061]
[1777304953258,40.06,76885.22,6.2,0.42933,0.00013,30.29061]
[1777304953283,40.06,76885.22,6.2,0.42933,0.00013,30.29061]
[1777304953695,40.05,76879.42,6.2,0.42859,0.00013,30.27812]
[1777304954417,40.05,76879.42,6.2,0.42859,0.00013,30.27812]
[1777304955231,40.05,76876.52,6.2,0.42822,0.00013,30.27183]
[1777304955595,40.05,76876.52,6.2,0.42822,0.00013,30.27183]
[1777304955777,40.05,76873.9,6.2,0.42789,0.00013,30.26613]
[1777304955787,40.05,76873.9,6.2,0.42789,0.00013,30.26613]
[1777304956203,40.05,76873.9,6.2,0.42789,0.00013,30.26613]
[1777304956487,40.05,76865.35,6.2,0.4268,0.00013,30.24741]
[1777304957363,40.05,76865.35,6.2,0.4268,0.00013,30.24741]
[1777304959164,40.05,76864.82,6.2,0.42673,0.00013,30.24622]
[1777304959301,40.05,76864.82,6.2,0.42673,0.00013,30.24622]
[1777304959313,40.05,76864.82,6.2,0.42673,0.00013,30.24622]
[1777304959406,40.05,76864.82,6.2,0.42673,0.00013,30.24622]
[1777304959508,40.05,76861.98,6.2,0.42637,0.00013,30.23995]
[1777304960546,40.05,76861.98,6.2,0.42637,0.00013,30.23995]
[1777304960554,40.05,76861.98,6.2,0.42637,0.00013,30.23995]
[1777304960619,40.05,76860.66,6.2,0.4262,0.00013,30.23698]
[1777304960705,40.05,76860.66,6.2,0.4262,0.00013,30.23698]
[1777304961603,40.05,76860.66,6.2,0.4262,0.00013,30.23698]
[1777304962123,40.05,76864.98,6.2,0.42675,0.00013,30.24652]
[1777304962814,40.05,76870.76,6.2,0.42748,0.00013,30.25918]
[1777304963296,40.05,76870.76,6.2,0.42748,0.00013,30.25918]
[1777304963313,40.05,76870.76,6.2,0.42748,0.00013,30.25918]
[1777304963985,40.05,76871.53,6.2,0.42758,0.00013,30.26085]
[1777304964132,40.05,76871.53,6.2,0.42758,0.00013,30.26085]
[1777304965299,40.05,76867.75,6.2,0.4271,0.00013,30.25257]
[1777304968349,40.05,76862.95,6.2,0.42649,0.00013,30.24198]
[1777304971941,40.05,76857.13,6.2,0.42574,0.00013,30.22609]
[1777304972005,40.05,76857.13,6.2,0.42574,0.00013,30.22609]
[1777304974756,40.05,76848.55,6.2,0.42465,0.00013,30.20688]
[1777304975633,40.05,76848.55,6.7,0.42465,0.00013,30.20688]
[1777304975646,40.05,76848.55,6.7,0.42465,0.00013,30.20688]
[1777304976551,40.05,76846.69,6.7,0.42441,0.00013,30.20269]
[1777304978642,40.05,76845.77,6.7,0.4243,0.00013,30.20063]
[1777304978702,40.05,76846.1,6.7,0.42434,0.00013,30.20138]
[1777304979654,40.05,76837.16,6.7,0.42321,0.00013,30.1811]
[1777304981142,40.05,76837.16,6.7,0.42321,0.00013,30.1811]
[1777304981382,40.05,76837.16,6.7,0.42321,0.00013,30.1811]
[1777304981468,40.05,76837.16,6.7,0.42321,0.00013,30.1811]
[1777304981561,40.05,76837.16,6.7,0.42321,0.00013,30.1811]
[1777304982517,40.05,76835.18,6.7,0.42296,0.00013,30.17661]
[1777304983085,40.05,76834.74,6.7,0.42291,0.00013,30.17563]
[1777304984279,40.05,76832.93,6.7,0.42268,0.00013,30.1715]
[1777304984318,40.05,76832.93,6.7,0.42268,0.00013,30.1715]
[1777304988010,40.06,76837.48,6.7,0.42326,0.00013,30.18201]
[1777304988099,40.06,76837.48,6.7,0.42326,0.00013,30.18201]
[1777304988114,40.06,76837.48,6.7,0.42326,0.00013,30.18201]
[1777304988158,40.06,76837.48,6.7,0.42326,0.00013,30.18201]
[1777304989014,40.06,76835.48,6.7,0.42301,0.00013,30.17744]
[1777304989099,40.06,76822.82,6.7,0.42141,0.00013,30.14824]
[1777304990462,40.06,76822.82,6.7,0.42141,0.00013,30.14824]
[1777304990553,40.06,76822.82,6.7,0.42141,0.00013,30.14824]
[1777304990576,40.06,76822.82,6.7,0.42141,0.00013,30.14824]
[1777304990724,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304990746,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304991565,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304991571,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304991579,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304991598,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304991654,40.06,76816.54,6.7,0.42061,0.00013,30.13357]
[1777304991625,40.06,76809.77,6.7,0.41975,0.00013,30.11759]
[1777304991679,40.06,76809.77,6.7,0.41975,0.00013,30.11759]
[1777304994028,40.06,76800.99,6.7,0.41864,0.00013,30.09666]
[1777304996535,40.06,76805.86,6.7,0.41926,0.00013,30.10828]
[1777304996633,40.06,76817.81,6.7,0.42077,0.00013,30.1365]
[1777305001811,40.05,76815.67,6.7,0.42049,0.00013,30.13138]
[1777305004247,40.05,76817.11,6.7,0.42067,0.00013,30.13474]
[1777305004733,40.05,76810.19,6.7,0.4198,0.00013,30.11841]
[1777305005374,40.05,76810.19,6.7,0.4198,0.00013,30.11841]
[1777305005467,40.05,76810.19,6.7,0.4198,0.00013,30.11841]
[1777305005565,40.05,76793.83,6.7,0.41772,0.00013,30.07926]
[1777305006889,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305007710,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305008255,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305008314,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305008356,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305008445,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305008513,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305008635,40.05,76796.9,6.7,0.41811,0.00013,30.08665]
[1777305009464,40.05,76777.97,6.7,0.41572,0.00013,30.04056]
[1777305010586,40.05,76786.84,6.7,0.41684,0.00013,30.06232]
[1777305010936,40.05,76786.84,6.7,0.41684,0.00013,30.06232]
[1777305011389,40.05,76786.84,6.7,0.41684,0.00013,30.06232]
[1777305011624,40.05,76786.84,6.7,0.41684,0.00013,30.06232]
[1777305012047,40.05,76803.36,6.7,0.41893,0.00013,30.10218]
[1777305013939,40.05,76816.33,6.7,0.42057,0.00013,30.1329]
[1777305014797,40.05,76816.33,6.7,0.42057,0.00013,30.1329]
[1777305014824,40.05,76816.33,6.7,0.42057,0.00013,30.1329]
[1777305016348,40.05,76819.96,6.7,0.42103,0.00013,30.1414]
[1777305017049,40.05,76824.67,6.7,0.42163,0.00013,30.15234]
[1777305017692,40.05,76824.67,7.2,0.42163,0.00013,30.15234]
[1777305017097,40.05,76837.89,7.2,0.4233,0.00013,30.1828]
[1777305018178,40.05,76835.9,7.2,0.42305,0.00013,30.17822]
[1777305024013,40.05,76838.65,7.2,0.4234,0.00013,30.18453]
[1777305028236,40.05,76835.9,7.2,0.42306,0.00013,30.17831]
[1777305028274,40.05,76835.9,7.2,0.42306,0.00013,30.17831]
[1777305028415,40.05,76835.9,7.2,0.42306,0.00013,30.17831]
[1777305028937,40.05,76830.97,7.2,0.42243,0.00013,30.16704]
[1777305029210,40.05,76830.97,7.2,0.42243,0.00013,30.16704]
[1777305029312,40.05,76830.97,7.2,0.42243,0.00013,30.16704]
[1777305029516,40.06,76815.0,7.2,0.42041,0.00013,30.12988]
[1777305030319,40.06,76815.0,7.2,0.42041,0.00013,30.12988]
[1777305030506,40.06,76815.0,7.2,0.42041,0.00013,30.12988]
[1777305033360,40.06,76814.06,7.2,0.42029,0.00013,30.1247]
[1777305035522,40.06,76819.16,7.2,0.42093,0.00013,30.13668]
[1777305035555,40.06,76819.16,7.2,0.42093,0.00013,30.13668]
[1777305036304,40.06,76816.02,7.2,0.42054,0.00013,30.12934]
[1777305036935,40.06,76813.87,7.2,0.42026,0.00013,30.1243]
[1777305037550,40.06,76813.87,7.2,0.42026,0.00013,30.1243]
[1777305038705,40.06,76813.01,7.2,0.42016,0.00013,30.12228]
[1777305039350,40.06,76816.34,7.2,0.42058,0.00013,30.13011]
[1777305040906,40.06,76813.1,7.2,0.42017,0.00013,30.12251]
[1777305042678,40.06,76810.39,7.2,0.41983,0.00013,30.11612]
[1777305043309,40.06,76810.05,7.2,0.41978,0.00013,30.11532]
[1777305044369,40.06,76813.82,7.2,0.42026,0.00013,30.12422]
[1777305044396,40.06,76813.82,7.2,0.42026,0.00013,30.12422]
[1777305046213,40.06,76813.35,7.2,0.4202,0.00013,30.12313]
[1777305046401,40.06,76813.35,7.2,0.4202,0.00013,30.12313]
[1777305046489,40.06,76813.35,7.2,0.4202,0.00013,30.12313]
[1777305047176,40.06,76820.8,7.2,0.42115,0.00013,30.14062]
[1777305048510,40.06,76820.8,7.2,0.42115,0.00013,30.14062]
[1777305054420,40.06,76823.96,7.2,0.42155,0.00013,30.14809]
[1777305058155,40.06,76827.41,7.2,0.422,0.00013,30.15619]
[1777305058253,40.07,76819.17,7.2,0.42096,0.00013,30.13704]
[1777305060009,40.07,76815.54,7.2,0.4205,0.00013,30.12857]
[1777305062101,40.07,76815.37,7.2,0.42048,0.00013,30.12818]
[1777305063306,40.07,76819.63,7.2,0.42102,0.00013,30.13818]
[1777305069673,40.07,76821.53,7.2,0.42126,0.00013,30.1427]
[1777305074068,40.07,76816.04,7.2,0.42057,0.00013,30.12995]
[1777305075983,40.07,76814.78,7.2,0.42042,0.00013,30.12702]
[1777305077306,40.07,76813.54,7.2,0.42026,0.00013,30.12411]
[1777305078330,40.07,76812.93,7.2,0.42018,0.00013,30.12268]
[1777305083306,40.07,76812.39,7.2,0.42012,0.00013,30.12143]
[1777305084506,40.07,76813.37,7.2,0.42024,0.00013,30.12375]
[1777305086298,40.07,76812.97,7.2,0.42019,0.00013,30.12282]
[1777305086993,40.07,76815.92,7.2,0.42057,0.00013,30.12976]
[1777305087906,40.07,76814.88,7.2,0.42043,0.00013,30.12733]
[1777305089107,40.08,76813.91,7.2,0.42031,0.00013,30.12505]
[1777305094506,40.08,76813.62,7.2,0.42027,0.00013,30.12142]
[1777305094907,40.08,76813.62,7.2,0.42027,0.00013,30.12142]
[1777305097858,40.08,76813.85,7.2,0.4203,0.00013,30.12198]
[1777305098255,40.08,76813.85,7.2,0.4203,0.00013,30.12198]
[1777305098534,40.08,76827.36,7.2,0.42201,0.00013,30.15351]
[1777305098865,40.08,76827.36,7.2,0.42201,0.00013,30.15351]
[1777305100347,40.08,76830.99,7.2,0.42247,0.00013,30.16192]
[1777305100602,40.08,76830.99,7.2,0.42247,0.00013,30.16192]
[1777305102561,40.08,76843.3,7.2,0.42403,0.00013,30.19004]
[1777305105740,40.08,76846.0,7.2,0.42437,0.00013,30.19608]
[1777305105792,40.07,76847.61,7.2,0.42457,0.00013,30.19967]
[1777305105848,40.07,76847.61,7.2,0.42457,0.00013,30.19967]
[1777305105903,40.07,76847.61,7.2,0.42457,0.00013,30.19967]
[1777305105905,40.07,76847.61,7.2,0.42457,0.00013,30.19967]
[1777305106189,40.07,76847.61,7.2,0.42457,0.00013,30.19967]
[1777305106590,40.07,76858.62,7.2,0.42597,0.00013,30.22429]
[1777305107714,40.07,76858.62,7.2,0.42597,0.00013,30.22429]
[1777305107718,40.07,76858.62,7.2,0.42597,0.00013,30.22429]
[1777305107744,40.07,76858.62,7.2,0.42597,0.00013,30.22429]
[1777305107791,40.07,76858.62,7.2,0.42597,0.00013,30.22429]
[1777305108595,40.07,76860.24,7.2,0.42618,0.00013,30.22788]
[1777305109308,40.07,76866.28,7.2,0.42694,0.00013,30.2412]
[1777305109632,40.07,76866.28,7.2,0.42694,0.00013,30.2412]
[1777305109636,40.07,76866.28,7.2,0.42694,0.00013,30.2412]
[1777305109676,40.07,76867.33,7.2,0.42707,0.00013,30.24349]
[1777305110376,40.07,76867.33,7.2,0.42707,0.00013,30.24349]
[1777305110471,40.07,76867.33,7.2,0.42707,0.00013,30.24349]
[1777305110634,40.07,76867.33,7.2,0.42707,0.00013,30.24349]
[1777305111320,40.08,76870.11,7.2,0.42743,0.00013,30.2496]
[1777305112355,40.08,76871.29,7.2,0.42758,0.00013,30.2522]
[1777305112455,40.08,76871.29,7.2,0.42758,0.00013,30.2522]
[1777305112462,40.08,76871.29,7.2,0.42758,0.00013,30.2522]
[1777305112634,40.08,76879.07,7.2,0.42857,0.00013,30.2691]
[1777305115315,40.08,76878.13,7.2,0.42845,0.00013,30.26711]
[1777305115597,40.08,76878.13,7.2,0.42845,0.00013,30.26711]
[1777305115729,40.08,76878.13,7.2,0.42845,0.00013,30.26711]
[1777305115769,40.08,76886.77,7.2,0.42955,0.00013,30.28567]
[1777305115826,40.08,76886.77,7.2,0.42955,0.00013,30.28567]
[1777305115940,40.08,76886.77,7.2,0.42955,0.00013,30.28567]
[1777305119258,40.08,76889.04,7.2,0.42984,0.00013,30.29054]
[1777305120689,40.08,76889.27,7.2,0.42987,0.00013,30.29104]
[1777305120976,40.08,76889.04,7.2,0.42985,0.00013,30.29057]
[1777305122944,40.08,76882.58,7.2,0.42903,0.00013,30.2768]
[1777305123711,40.08,76880.14,7.2,0.42872,0.00013,30.27156]
[1777305124701,40.08,76880.14,7.2,0.42872,0.00013,30.27156]
[1777305124827,40.08,76880.14,7.2,0.42872,0.00013,30.27156]
[1777305125099,40.08,76875.25,7.2,0.4281,0.00013,30.26101]
[1777305125126,40.08,76875.25,7.2,0.4281,0.00013,30.26101]
[1777305125733,40.08,76862.37,7.2,0.42646,0.00013,30.23282]
[1777305128535,40.08,76862.34,7.2,0.42646,0.00013,30.23274]
[1777305128685,40.08,76862.34,7.2,0.42646,0.00013,30.23274]
[1777305128811,40.08,76862.34,7.2,0.42646,0.00013,30.23274]
[1777305128879,40.08,76863.84,7.2,0.42665,0.00013,30.23604]
[1777305133131,40.08,76868.35,7.2,0.42722,0.00013,30.24591]
[1777305135351,40.08,76865.47,7.2,0.42685,0.00013,30.23955]
[1777305136757,40.08,76860.87,7.2,0.42626,0.00013,30.2294]
[1777305136759,40.08,76860.87,7.2,0.42626,0.00013,30.2294]
[1777305137077,40.08,76861.26,7.2,0.42631,0.00013,30.23026]
[1777305137107,40.08,76861.26,7.2,0.42631,0.00013,30.23026]
[1777305137111,40.08,76861.26,7.2,0.42631,0.00013,30.23026]
[1777305137673,40.08,76861.26,7.2,0.42631,0.00013,30.23026]
[1777305137817,40.08,76851.26,7.2,0.42504,0.00013,30.20795]
[1777305142518,40.07,76848.94,7.2,0.42474,0.00013,30.20263]
[1777305142778,40.07,76848.94,7.2,0.42474,0.00013,30.20263]
[1777305144138,40.07,76848.17,7.2,0.42464,0.00013,30.20082]
[1777305145182,40.07,76848.67,7.2,0.4247,0.00013,30.20191]
[1777305146373,40.07,76847.76,7.2,0.42458,0.00013,30.19982]
[1777305147561,40.07,76836.89,7.2,0.4232,0.00013,30.17512]
[1777305147956,40.07,76836.89,7.2,0.4232,0.00013,30.17512]
[1777305148005,40.07,76836.89,7.2,0.4232,0.00013,30.17512]
[1777305149814,40.07,76831.83,7.2,0.42256,0.00013,30.16351]
[1777305149938,40.07,76831.13,7.2,0.42247,0.00013,30.16194]
[1777305150674,40.07,76831.13,7.2,0.42247,0.00013,30.16194]
[1777305150798,40.07,76831.13,7.2,0.42247,0.00013,30.16194]
[1777305150788,40.07,76820.68,7.2,0.42115,0.00013,30.13774]
[1777305151306,40.07,76820.68,7.2,0.42115,0.00013,30.13774]
[1777305151370,40.07,76810.63,7.2,0.41987,0.00013,30.11114]
[1777305151958,40.07,76810.63,7.2,0.41987,0.00013,30.11114]
[1777305154073,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154319,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154632,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154650,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154658,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154668,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154710,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154796,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305154825,40.07,76806.02,7.2,0.41928,0.00013,30.10022]
[1777305155062,40.07,76804.93,7.2,0.41915,0.00013,30.09763]
[1777305155365,40.07,76804.93,7.2,0.41915,0.00013,30.09763]
[1777305155542,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156477,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156619,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156631,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156706,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156807,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156845,40.07,76784.57,7.2,0.41657,0.00013,30.04852]
[1777305156786,40.07,76766.07,7.2,0.41423,0.00013,30.00279]
[1777305156994,40.07,76766.07,7.2,0.41423,0.00013,30.00279]
[1777305157254,40.07,76766.07,7.2,0.41423,0.00013,30.00279]
[1777305157413,40.07,76766.07,7.2,0.41423,0.00013,30.00279]
[1777305157472,40.07,76766.07,7.2,0.41423,0.00013,30.00279]
[1777305157781,40.07,76761.79,7.2,0.41369,0.00013,29.99207]
[1777305159218,40.07,76761.1,7.2,0.4136,0.00013,29.99033]
[1777305159345,40.07,76761.1,7.2,0.4136,0.00013,29.99033]
[1777305159395,40.07,76761.1,7.2,0.4136,0.00013,29.99033]
[1777305159412,40.07,76761.1,7.2,0.4136,0.00013,29.99033]
[1777305159491,40.07,76761.1,7.2,0.4136,0.00013,29.99033]
[1777305159547,40.07,76762.52,7.2,0.41378,0.00013,29.9939]
[1777305159873,40.07,76762.52,7.2,0.41378,0.00013,29.9939]
[1777305160590,40.07,76762.52,7.2,0.41378,0.00013,29.9939]
[1777305160624,40.07,76762.52,7.2,0.41378,0.00013,29.9939]
[1777305160682,40.07,76762.52,7.2,0.41378,0.00013,29.9939]
[1777305160782,40.07,76776.19,7.2,0.41551,0.00013,30.02796]
[1777305160988,40.07,76785.78,7.2,0.41672,0.00013,30.05149]
[1777305163609,40.07,76782.54,7.2,0.41632,0.00013,30.04361]
[1777305163619,40.07,76782.54,7.2,0.41632,0.00013,30.04361]
[1777305163649,40.07,76782.54,7.2,0.41632,0.00013,30.04361]
[1777305163826,40.07,76780.34,7.2,0.41604,0.00013,30.03825]
[1777305164332,40.07,76780.34,7.2,0.41604,0.00013,30.03825]
[1777305164765,40.07,76780.34,7.2,0.41604,0.00013,30.03825]
[1777305164775,40.07,76772.86,7.2,0.4151,0.00013,30.01982]
[1777305164928,40.07,76772.86,7.2,0.4151,0.00013,30.01982]
[1777305165323,40.07,76772.86,7.2,0.4151,0.00013,30.01982]
[1777305165454,40.07,76772.86,7.2,0.4151,0.00013,30.01982]
[1777305165723,40.07,76772.86,7.2,0.4151,0.00013,30.01982]
[1777305166957,40.07,76771.63,7.2,0.41494,0.00013,30.01676]
[1777305168286,40.07,76777.84,7.2,0.41572,0.00013,30.0321]
[1777305168412,40.07,76777.84,7.2,0.41572,0.00013,30.0321]
[1777305168527,40.07,76777.84,7.2,0.41572,0.00013,30.0321]
[1777305168600,40.07,76777.84,7.2,0.41572,0.00013,30.0321]
[1777305168625,40.07,76780.6,7.2,0.41608,0.00013,30.03892]
[1777305168936,40.07,76780.6,7.2,0.41608,0.00013,30.03892]
[1777305169141,40.07,76780.6,7.2,0.41608,0.00013,30.03892]
[1777305169308,40.07,76780.6,7.2,0.41608,0.00013,30.03892]
[1777305169335,40.07,76790.8,7.2,0.41737,0.00013,30.0638]
[1777305175086,40.08,76791.87,7.2,0.41751,0.00013,30.06651]
[1777305180121,40.08,76795.99,7.2,0.41803,0.00013,30.07654]
[1777305185156,40.08,76797.9,7.2,0.41828,0.00013,30.08119]
[1777305186990,40.08,76798.21,7.2,0.41832,0.00013,30.08196]
[1777305187528,40.08,76798.21,7.2,0.41832,0.00013,30.08196]
[1777305187599,40.08,76798.21,7.2,0.41832,0.00013,30.08196]
[1777305187827,40.08,76782.35,7.2,0.41632,0.00013,30.04357]
[1777305188825,40.08,76782.35,7.2,0.41632,0.00013,30.04357]
[1777305188843,40.08,76782.35,7.2,0.41632,0.00013,30.04357]
[1777305188927,40.08,76776.81,7.2,0.41562,0.00013,30.02996]
[1777305189046,40.08,76776.81,7.2,0.41562,0.00013,30.02996]
[1777305189267,40.08,76776.81,7.2,0.41562,0.00013,30.02996]
[1777305190194,40.08,76761.3,7.2,0.41366,0.00013,29.99136]
[1777305192502,40.08,76761.39,7.2,0.41367,0.00013,29.99158]
[1777305192624,40.08,76761.39,7.2,0.41367,0.00013,29.99158]
[1777305192751,40.08,76761.39,7.2,0.41367,0.00013,29.99158]
[1777305192906,40.08,76761.39,7.2,0.41367,0.00013,29.99158]
[1777305192759,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305192992,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193018,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193060,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193137,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193155,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193245,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193315,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193345,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193347,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193415,40.08,76757.61,7.2,0.41319,0.00013,29.98206]
[1777305193690,40.08,76743.25,7.2,0.41138,0.00013,29.94554]
[1777305193978,40.08,76743.25,7.2,0.41138,0.00013,29.94554]
[1777305194417,40.08,76743.25,7.2,0.41138,0.00013,29.94554]
[1777305194436,40.08,76743.25,7.2,0.41138,0.00013,29.94554]
[1777305194675,40.08,76743.25,7.2,0.41138,0.00013,29.94554]
[1777305194878,40.08,76743.25,7.2,0.41138,0.00013,29.94554]
[1777305196231,40.08,76736.25,7.2,0.41049,0.00013,29.92743]
[1777305196940,40.08,76739.94,7.2,0.41095,0.00013,29.93689]
[1777305197135,40.08,76739.94,7.2,0.41095,0.00013,29.93689]
[1777305197147,40.08,76739.94,7.2,0.41095,0.00013,29.93689]
[1777305197157,40.08,76739.94,7.2,0.41095,0.00013,29.93689]
[1777305197165,40.08,76739.94,7.2,0.41095,0.00013,29.93689]
[1777305197729,40.08,76750.33,7.2,0.41227,0.00013,29.96348]
[1777305197930,40.08,76750.33,7.2,0.41227,0.00013,29.96348]
[1777305197989,40.08,76750.33,7.2,0.41227,0.00013,29.96348]
[1777305198507,40.08,76750.33,7.2,0.41227,0.00013,29.96348]
[1777305198896,40.08,76753.68,7.2,0.41269,0.00013,29.97201]
[1777305199155,40.08,76753.68,7.2,0.41269,0.00013,29.97201]
[1777305200003,40.08,76752.07,7.2,0.41248,0.00013,29.96788]
[1777305200708,40.08,76752.07,7.2,0.41248,0.00013,29.96788]
[1777305200728,40.08,76752.07,7.2,0.41248,0.00013,29.96788]
[1777305200788,40.08,76752.07,7.2,0.41248,0.00013,29.96788]
[1777305200847,40.08,76752.07,7.2,0.41248,0.00013,29.96788]
[1777305200853,40.08,76752.65,7.2,0.41255,0.00013,29.96926]
[1777305201194,40.08,76752.65,7.2,0.41255,0.00013,29.96926]
[1777305201298,40.08,76752.65,7.2,0.41255,0.00013,29.96926]
[1777305201444,40.08,76752.65,7.2,0.41255,0.00013,29.96926]
[1777305202965,40.08,76759.44,7.2,0.41341,0.00013,29.98643]
[1777305203691,40.08,76759.44,7.2,0.41341,0.00013,29.98643]
[1777305204363,40.08,76757.67,7.2,0.41319,0.00013,29.98197]
[1777305204734,40.08,76757.67,7.2,0.41319,0.00013,29.98197]
[1777305209673,40.08,76761.86,7.2,0.41371,0.00013,29.99252]
[1777305213313,40.08,76767.13,7.2,0.41437,0.00013,30.0027]
[1777305213330,40.08,76767.13,7.2,0.41437,0.00013,30.0027]
[1777305213861,40.08,76767.13,7.2,0.41437,0.00013,30.0027]
[1777305213403,40.08,76767.9,7.2,0.41447,0.00013,30.00462]
[1777305218684,40.08,76772.04,7.2,0.415,0.00013,30.01508]
[1777305218693,40.08,76772.04,7.2,0.415,0.00013,30.01508]
[1777305218991,40.08,76771.94,7.2,0.41499,0.00013,30.01488]
[1777305219042,40.08,76771.94,7.2,0.41499,0.00013,30.01488]
[1777305219250,40.08,76771.94,7.2,0.41499,0.00013,30.01488]
[1777305219620,40.08,76780.13,7.2,0.41603,0.00013,30.03513]
[1777305222446,40.08,76779.71,7.2,0.41598,0.00013,30.03416]
[1777305223150,40.09,76780.37,7.2,0.41607,0.00013,30.03584]
[1777305223161,40.09,76780.37,7.2,0.41607,0.00013,30.03584]
[1777305224143,40.09,76783.52,7.2,0.41647,0.00013,30.04361]
[1777305224218,40.09,76783.52,7.2,0.41647,0.00013,30.04361]
[1777305224480,40.09,76793.26,7.2,0.4177,0.00013,30.06731]
[1777305225824,40.09,76793.26,7.2,0.4177,0.00013,30.06731]
[1777305225903,40.09,76793.26,7.2,0.4177,0.00013,30.06731]
[1777305226388,40.09,76797.54,7.2,0.41825,0.00013,30.07766]
[1777305226497,40.09,76797.54,7.2,0.41825,0.00013,30.07766]
[1777305226533,40.09,76797.54,7.2,0.41825,0.00013,30.07766]
[1777305226636,40.09,76806.08,7.2,0.41933,0.00013,30.09806]
[1777305227695,40.09,76806.08,7.2,0.41933,0.00013,30.09806]
[1777305227724,40.09,76806.08,7.2,0.41933,0.00013,30.09806]
[1777305228827,40.09,76810.01,7.2,0.41982,0.00013,30.10739]
[1777305230851,40.09,76817.19,7.2,0.42073,0.00013,30.12429]
[1777305232926,40.09,76820.8,7.2,0.42119,0.00013,30.13271]
[1777305240687,40.08,76824.68,7.2,0.42167,0.00013,30.14163]
[1777305241599,40.09,76816.91,7.2,0.42069,0.00013,30.12354]
[1777305243996,40.09,76811.2,7.2,0.41997,0.00013,30.11012]
[1777305244988,40.09,76810.98,7.2,0.41994,0.00013,30.10959]
[1777305246342,40.09,76810.69,7.2,0.4199,0.00013,30.10891]
[1777305251669,40.08,76822.86,7.2,0.42144,0.00013,30.13739]
[1777305254982,40.08,76822.25,7.2,0.42136,0.00013,30.13592]
[1777305257050,40.08,76827.02,7.2,0.42197,0.00013,30.147]
[1777305259579,40.08,76820.69,7.2,0.42117,0.00013,30.13234]
[1777305264761,40.09,76825.59,7.2,0.4218,0.00013,30.14387]
[1777305269447,40.09,76822.96,7.2,0.42147,0.00013,30.13785]
[1777305269591,40.09,76822.96,7.2,0.42147,0.00013,30.13785]
[1777305274831,40.09,76818.28,7.2,0.42087,0.00013,30.12403]
[1777305279866,40.09,76813.87,7.2,0.42032,0.00013,30.11373]
[1777305284901,40.1,76813.96,7.2,0.42033,0.00013,30.11397]
[1777305285783,40.1,76813.96,7.2,0.42033,0.00013,30.11397]
[1777305287560,40.1,76822.92,7.2,0.42147,0.00013,30.13494]
[1777305293068,40.1,76826.32,7.2,0.4219,0.00013,30.14294]
[1777305297621,40.1,76828.45,7.2,0.42218,0.00013,30.14796]
[1777305297994,40.1,76838.53,7.2,0.42346,0.00013,30.17105]
[1777305299347,40.1,76838.53,7.2,0.42346,0.00013,30.17105]
[1777305305109,40.09,76846.31,7.2,0.42443,0.00013,30.18847]
[1777305310144,40.09,76845.27,7.2,0.42429,0.00013,30.18602]
[1777305315179,40.1,76844.04,7.2,0.42414,0.00013,30.18339]
[1777305320214,40.1,76844.33,7.2,0.42419,0.00013,30.18418]
[1777305321605,40.1,76844.33,7.2,0.42419,0.00013,30.18418]
[1777305321654,40.1,76844.33,7.2,0.42419,0.00013,30.18418]
[1777305321742,40.1,76832.97,7.2,0.42275,0.00013,30.15836]
[1777305322227,40.1,76818.09,7.2,0.42087,0.00013,30.12393]
[1777305323881,40.1,76812.38,7.2,0.42015,0.00013,30.11057]
[1777305324071,40.1,76812.38,7.2,0.42015,0.00013,30.11057]
[1777305324787,40.1,76812.38,7.2,0.42015,0.00013,30.11057]
[1777305325939,40.1,76810.03,7.2,0.41985,0.00013,30.10503]
[1777305326000,40.1,76810.03,7.2,0.41985,0.00013,30.10503]
[1777305326069,40.1,76815.62,7.2,0.42056,0.00013,30.11819]
[1777305326358,40.1,76815.62,7.2,0.42056,0.00013,30.11819]
[1777305326633,40.1,76815.62,7.2,0.42056,0.00013,30.11819]
[1777305326713,40.1,76799.97,7.2,0.41858,0.00013,30.0811]
[1777305327826,40.1,76787.28,7.2,0.41698,0.00013,30.05048]
[1777305328148,40.1,76787.28,7.2,0.41698,0.00013,30.05048]
[1777305330553,40.1,76788.91,7.2,0.41718,0.00013,30.05446]
[1777305331649,40.11,76790.14,7.2,0.41734,0.00013,30.05747]
[1777305333018,40.11,76789.92,7.2,0.41731,0.00013,30.05396]
[1777305333368,40.11,76791.82,7.2,0.41755,0.00013,30.05857]
[1777305333718,40.11,76791.82,7.2,0.41755,0.00013,30.05857]
[1777305342371,40.11,76787.55,7.2,0.41702,0.00013,30.04838]
[1777305347407,40.11,76787.47,7.2,0.41701,0.00013,30.04829]
[1777305350321,40.11,76785.43,7.2,0.41676,0.00013,30.04336]
[1777305350919,40.11,76785.43,7.2,0.41676,0.00013,30.04336]
[1777305351897,40.11,76784.89,7.2,0.41669,0.00013,30.04209]
[1777305353070,40.12,76783.63,7.2,0.41653,0.00013,30.03903]
[1777305353349,40.12,76783.63,7.2,0.41653,0.00013,30.03903]
[1777305354283,40.12,76782.75,7.2,0.41642,0.00013,30.03691]
[1777305355009,40.12,76779.98,7.2,0.41608,0.00013,30.03017]
[1777305358487,40.12,76775.65,7.2,0.41553,0.00013,30.01957]
[1777305361821,40.12,76775.45,7.2,0.41551,0.00013,30.01915]
[1777305361848,40.12,76775.45,7.2,0.41551,0.00013,30.01915]
[1777305361857,40.12,76775.45,7.2,0.41551,0.00013,30.01915]
[1777305362063,40.12,76777.65,7.2,0.41579,0.00013,30.02461]
[1777305363154,40.12,76770.48,7.2,0.41489,0.00013,30.00691]
[1777305363274,40.12,76770.48,7.2,0.41489,0.00013,30.00691]
[1777305366764,40.12,76775.91,7.2,0.41558,0.00013,30.02038]
[1777305371297,40.13,76775.08,7.2,0.41548,0.00013,30.01848]
[1777305371938,40.13,76775.08,7.2,0.41548,0.00013,30.01848]
[1777305372013,40.13,76775.08,7.2,0.41548,0.00013,30.01848]
[1777305376909,40.13,76780.51,7.2,0.41617,0.00013,30.03198]
[1777305378051,40.13,76778.8,7.2,0.41596,0.00013,30.02782]
[1777305378210,40.13,76772.73,7.2,0.4152,0.00013,30.01291]
[1777305379821,40.13,76769.01,7.2,0.41473,0.00013,30.00373]
[1777305380055,40.13,76769.01,7.2,0.41473,0.00013,30.00373]
[1777305381255,40.13,76757.92,7.2,0.41334,0.00013,29.97608]
[1777305382547,40.13,76755.97,7.2,0.41309,0.00013,29.97121]
[1777305382756,40.13,76755.97,7.2,0.41309,0.00013,29.97121]
[1777305382830,40.13,76755.97,7.2,0.41309,0.00013,29.97121]
[1777305382837,40.14,76752.77,7.2,0.41269,0.00013,29.96317]
[1777305383267,40.14,76752.77,7.2,0.41269,0.00013,29.96317]
[1777305383447,40.14,76752.77,7.2,0.41269,0.00013,29.96317]
[1777305383479,40.14,76752.77,7.2,0.41269,0.00013,29.96317]
[1777305383754,40.14,76752.77,7.2,0.41269,0.00013,29.96317]
[1777305383855,40.14,76743.27,7.2,0.41149,0.00013,29.939]
[1777305386710,40.14,76739.57,7.2,0.41103,0.00013,29.92951]
[1777305388860,40.14,76741.03,7.2,0.41121,0.00013,29.93323]
[1777305389828,40.13,76732.61,7.2,0.41015,0.00013,29.91149]
[1777305391128,40.13,76730.55,7.2,0.40989,0.00013,29.90614]
[1777305391984,40.13,76730.55,7.2,0.40989,0.00013,29.90614]
[1777305396222,40.13,76736.42,7.2,0.41061,0.00013,29.91821]
[1777305397224,40.13,76742.15,7.2,0.41133,0.00013,29.93292]
[1777305402797,40.13,76745.9,7.2,0.4118,0.00013,29.94246]
[1777305405247,40.13,76746.77,7.2,0.41191,0.00013,29.94467]
[1777305405384,40.13,76746.77,7.2,0.41191,0.00013,29.94467]
[1777305405390,40.13,76746.77,7.2,0.41191,0.00013,29.94467]
[1777305405433,40.13,76746.77,7.2,0.41191,0.00013,29.94467]
[1777305405818,40.13,76751.41,7.2,0.41249,0.00013,29.95646]
[1777305406383,40.13,76751.41,7.2,0.41249,0.00013,29.95646]
[1777305411860,40.13,76755.86,7.2,0.41306,0.00013,29.96774]
[1777305416894,40.13,76760.32,7.2,0.41362,0.00013,29.97897]
[1777305421929,40.13,76759.68,7.2,0.41354,0.00013,29.97735]
[1777305426000,40.13,76759.72,7.2,0.41354,0.00013,29.97743]
[1777305426038,40.13,76759.72,7.2,0.41354,0.00013,29.97743]
[1777305426964,40.13,76768.3,7.2,0.41462,0.00013,29.99886]
[1777305432000,40.13,76767.42,7.2,0.41451,0.00013,29.99662]
[1777305432863,40.13,76767.42,7.2,0.41451,0.00013,29.99662]
[1777305434470,40.13,76763.35,7.2,0.414,0.00013,29.98645]
[1777305434470,40.13,76763.35,7.2,0.414,0.00013,29.98645]
[1777305434476,40.13,76763.35,7.2,0.414,0.00013,29.98645]
[1777305434581,40.13,76763.35,7.2,0.414,0.00013,29.98645]
[1777305434764,40.13,76763.35,7.2,0.414,0.00013,29.98645]
[1777305435021,40.13,76777.84,7.2,0.41583,0.00013,30.02238]
[1777305437035,40.13,76784.18,7.2,0.41663,0.00013,30.03796]
[1777305442069,40.13,76780.42,7.2,0.41616,0.00013,30.02888]
[1777305442818,40.13,76780.42,7.2,0.41616,0.00013,30.02888]
[1777305442945,40.13,76780.42,7.2,0.41616,0.00013,30.02888]
[1777305443102,40.13,76780.42,7.2,0.41616,0.00013,30.02888]
[1777305443131,40.13,76777.71,7.2,0.41582,0.00013,30.02226]
[1777305444258,40.13,76770.81,7.2,0.41495,0.00013,30.00524]
[1777305450126,40.13,76768.56,7.2,0.41466,0.00013,29.99958]
[1777305451248,40.13,76765.33,7.2,0.41424,0.00013,29.98853]
[1777305451263,40.13,76765.33,7.2,0.41424,0.00013,29.98853]
[1777305453321,40.13,76756.04,7.2,0.41307,0.00013,29.96522]
[1777305457752,40.13,76751.65,7.2,0.41252,0.00013,29.95412]
[1777305457837,40.13,76751.65,7.2,0.41252,0.00013,29.95412]
[1777305457924,40.13,76750.7,7.2,0.4124,0.00013,29.95172]
[1777305461084,40.13,76747.53,7.2,0.412,0.00013,29.94367]
[1777305461087,40.13,76747.53,7.2,0.412,0.00013,29.94367]
[1777305463067,40.13,76746.82,7.2,0.41191,0.00013,29.94186]
[1777305463699,40.13,76746.81,7.2,0.41191,0.00013,29.94184]
[1777305464979,40.13,76744.31,7.2,0.41159,0.00013,29.93545]
[1777305465808,40.13,76741.69,7.2,0.41126,0.00013,29.92874]
[1777305465829,40.13,76741.69,7.2,0.41126,0.00013,29.92874]
[1777305465999,40.13,76741.69,7.2,0.41126,0.00013,29.92874]
[1777305466027,40.13,76742.2,7.2,0.41133,0.00013,29.93006]
[1777305471273,40.13,76745.68,7.2,0.41177,0.00013,29.93904]
[1777305475896,40.13,76746.08,7.2,0.41182,0.00013,29.9401]
[1777305476659,40.13,76746.44,7.2,0.41187,0.00013,29.94103]
[1777305476671,40.13,76755.02,7.2,0.41295,0.00013,29.96281]
[1777305477960,40.13,76755.02,7.2,0.41295,0.00013,29.96281]
[1777305479592,40.14,76760.03,7.2,0.41359,0.00013,29.97544]
[1777305480424,40.14,76759.79,7.2,0.41355,0.00013,29.97484]
[1777305480811,40.14,76759.79,7.2,0.41355,0.00013,29.97484]
[1777305483167,40.14,76760.48,7.2,0.41364,0.00013,29.97656]
[1777305488307,40.13,76766.71,7.2,0.41443,0.00013,29.9921]
[1777305488352,40.13,76766.71,7.2,0.41443,0.00013,29.9921]
[1777305488844,40.13,76766.71,7.2,0.41443,0.00013,29.9921]
[1777305489552,40.13,76767.3,7.2,0.4145,0.00013,29.99355]
[1777305489610,40.13,76775.3,7.2,0.41551,0.00013,30.01335]
[1777305495961,40.13,76769.43,7.2,0.41476,0.00013,29.99877]
[1777305495996,40.13,76769.43,7.2,0.41476,0.00013,29.99877]
[1777305496070,40.13,76769.43,7.2,0.41476,0.00013,29.99877]
[1777305497385,40.13,76769.86,7.2,0.41482,0.00013,29.99981]
[1777305498935,40.13,76771.76,7.2,0.41505,0.00013,30.0045]
[1777305499145,40.13,76771.76,7.2,0.41505,0.00013,30.0045]
[1777305500824,40.13,76780.03,7.2,0.4161,0.00013,30.02484]
[1777305501055,40.13,76780.03,7.2,0.4161,0.00013,30.02484]
[1777305501071,40.13,76780.03,7.2,0.4161,0.00013,30.02484]
[1777305501122,40.13,76780.45,7.2,0.41615,0.00013,30.02588]
[1777305501487,40.13,76792.04,7.2,0.41762,0.00013,30.05407]
[1777305503945,40.13,76794.96,7.2,0.41799,0.00013,30.06113]
[1777305510065,40.13,76792.01,7.2,0.41762,0.00013,30.05414]
[1777305511499,40.14,76782.3,7.2,0.4164,0.00013,30.03063]
[1777305512525,40.14,76782.09,7.2,0.41637,0.00013,30.02717]
[1777305517603,40.14,76774.85,7.2,0.41547,0.00013,30.00963]
[1777305520526,40.14,76778.65,7.2,0.41595,0.00013,30.01904]
[1777305522158,40.15,76778.29,7.2,0.41591,0.00013,30.01819]
[1777305522483,40.15,76777.49,7.2,0.41581,0.00013,30.01631]
[1777305522587,40.15,76777.49,7.2,0.41581,0.00013,30.01631]
[1777305522638,40.15,76771.82,7.2,0.41509,0.00013,30.00233]
[1777305523343,40.15,76771.82,7.2,0.41509,0.00013,30.00233]
[1777305523351,40.15,76771.82,7.2,0.41509,0.00013,30.00233]
[1777305525109,40.15,76770.14,7.2,0.41488,0.00013,29.99821]
[1777305529264,40.15,76767.14,7.2,0.41451,0.00013,29.99079]
[1777305531964,40.15,76766.38,7.2,0.41441,0.00013,29.98891]
[1777305532392,40.15,76762.67,7.2,0.41395,0.00013,29.97967]
[1777305533715,40.15,76772.3,7.2,0.41516,0.00013,30.00365]
[1777305535647,40.15,76773.41,7.2,0.4153,0.00013,30.00639]
[1777305535685,40.15,76773.41,7.2,0.4153,0.00013,30.00639]
[1777305536083,40.15,76773.41,7.2,0.4153,0.00013,30.00639]
[1777305536247,40.15,76776.3,7.2,0.41567,0.00013,30.01354]
[1777305537423,40.15,76779.04,7.2,0.41602,0.00013,30.02027]
[1777305542673,40.15,76775.37,7.2,0.41556,0.00013,30.01137]
[1777305542685,40.15,76775.37,7.2,0.41556,0.00013,30.01137]
[1777305544506,40.15,76766.2,7.2,0.4144,0.00013,29.98868]
[1777305549827,40.16,76769.8,7.2,0.41486,0.00013,29.99765]
[1777305550746,40.16,76769.8,7.2,0.41486,0.00013,29.99765]
[1777305555178,40.16,76770.84,7.2,0.41499,0.00013,30.00024]
[1777305558717,40.16,76773.41,7.2,0.41531,0.00013,30.00659]
[1777305562842,40.16,76771.34,7.2,0.41506,0.00013,30.00153]
[1777305564925,40.16,76767.56,7.2,0.41458,0.00013,29.9922]
[1777305564953,40.16,76767.56,7.2,0.41458,0.00013,29.9922]
[1777305564955,40.16,76767.56,7.2,0.41458,0.00013,29.9922]
[1777305565066,40.16,76767.56,7.2,0.41458,0.00013,29.9922]
[1777305565091,40.16,76767.56,7.2,0.41458,0.00013,29.9922]
[1777305565160,40.16,76767.56,7.2,0.41458,0.00013,29.9922]
[1777305565166,40.16,76772.7,7.2,0.41523,0.00013,30.00494]
[1777305566113,40.16,76788.81,7.2,0.41727,0.00013,30.04436]
[1777305567081,40.16,76788.81,7.2,0.41727,0.00013,30.04436]
[1777305567164,40.16,76786.83,7.2,0.41702,0.00013,30.0396]
[1777305570981,40.16,76789.62,7.2,0.41737,0.00013,30.04639]
[1777305571705,40.16,76787.68,7.2,0.41712,0.00013,30.03872]
[1777305571981,40.16,76784.75,7.2,0.41675,0.00013,30.03161]
[1777305574359,40.16,76783.57,7.2,0.41661,0.00013,30.02882]
[1777305579339,40.17,76785.94,7.2,0.41692,0.00013,30.03476]
[1777305580820,40.17,76786.24,7.2,0.41696,0.00013,30.03553]
[1777305580897,40.17,76786.24,7.2,0.41696,0.00013,30.03553]
[1777305581284,40.17,76786.24,7.2,0.41696,0.00013,30.03553]
[1777305584819,40.17,76789.48,7.2,0.41738,0.00013,30.04357]
[1777305585073,40.18,76790.02,7.2,0.41745,0.00013,30.04493]
[1777305586521,40.18,76789.85,7.2,0.41743,0.00013,30.04457]
[1777305589283,40.18,76789.75,7.2,0.41743,0.00013,30.04444]
[1777305589294,40.18,76789.75,7.2,0.41743,0.00013,30.04444]
[1777305590725,40.18,76791.7,7.2,0.41768,0.00013,30.04926]
[1777305590945,40.18,76791.7,7.2,0.41768,0.00013,30.04926]
[1777305593441,40.19,76784.46,7.2,0.41678,0.00013,30.0319]
[1777305597395,40.19,76787.92,7.2,0.41722,0.00013,30.0405]
[1777305597462,40.19,76787.92,7.2,0.41722,0.00013,30.0405]
[1777305598231,40.19,76787.92,7.2,0.41722,0.00013,30.0405]
[1777305599184,40.19,76781.49,7.2,0.41642,0.00013,30.02498]
[1777305599211,40.19,76781.49,7.2,0.41642,0.00013,30.02498]
[1777305600533,40.2,76781.18,7.2,0.41638,0.00013,30.02424]
[1777305600664,40.2,76781.18,7.2,0.41638,0.00013,30.02424]
[1777305600684,40.2,76781.18,7.2,0.41638,0.00013,30.02424]
[1777305600813,40.2,76781.18,7.2,0.41638,0.00013,30.02424]
[1777305600844,40.2,76781.18,7.2,0.41638,0.00013,30.02424]
[1777305601254,40.2,76781.18,7.2,0.41638,0.00013,30.02424]
[1777305601284,40.2,76760.23,7.2,0.41374,0.00013,29.97248]
[1777305601523,40.2,76760.23,7.2,0.41374,0.00013,29.97248]
[1777305601615,40.2,76760.23,7.2,0.41374,0.00013,29.97248]
[1777305602196,40.2,76752.02,7.2,0.41271,0.00013,29.95185]
[1777305603203,40.2,76750.6,7.2,0.41253,0.00013,29.94824]
[1777305603645,40.2,76750.6,7.2,0.41253,0.00013,29.94824]
[1777305603667,40.2,76750.6,7.2,0.41253,0.00013,29.94824]
[1777305604276,40.2,76750.6,7.2,0.41253,0.00013,29.94824]
[1777305604411,40.19,76746.02,7.2,0.41195,0.00013,29.93657]
[1777305604828,40.19,76746.02,7.2,0.41195,0.00013,29.93657]
[1777305605521,40.19,76741.09,7.2,0.41133,0.00013,29.92399]
[1777305605868,40.19,76741.09,7.2,0.41133,0.00013,29.92399]
[1777305605991,40.19,76741.09,7.2,0.41133,0.00013,29.92399]
[1777305606161,40.19,76741.09,7.2,0.41133,0.00013,29.92399]
[1777305606425,40.19,76739.51,7.2,0.41113,0.00013,29.91985]
[1777305606819,40.19,76739.51,7.2,0.41113,0.00013,29.91985]
[1777305606916,40.19,76739.51,7.2,0.41113,0.00013,29.91985]
[1777305608176,40.19,76740.46,7.2,0.41124,0.00013,29.92225]
[1777305608232,40.19,76740.46,7.2,0.41124,0.00013,29.92225]
[1777305608628,40.19,76740.61,7.2,0.41126,0.00013,29.92259]
[1777305613965,40.19,76737.9,7.2,0.41091,0.00013,29.91545]
[1777305614975,40.19,76735.44,7.2,0.4106,0.00013,29.90908]
[1777305615006,40.19,76735.44,7.2,0.4106,0.00013,29.90908]
[1777305615012,40.19,76735.44,7.2,0.4106,0.00013,29.90908]
[1777305615129,40.19,76735.44,7.2,0.4106,0.00013,29.90908]
[1777305615302,40.19,76724.52,7.2,0.40922,0.00013,29.88077]
[1777305618951,40.18,76719.31,7.2,0.40856,0.00013,29.86704]
[1777305620833,40.18,76725.82,7.2,0.40938,0.00013,29.88403]
[1777305621344,40.18,76739.87,7.2,0.41114,0.00013,29.92032]
[1777305624228,40.18,76731.91,7.2,0.41014,0.00013,29.89975]
[1777305628316,40.18,76728.75,7.2,0.40974,0.00013,29.89146]
[1777305628726,40.18,76726.57,7.2,0.40946,0.00013,29.88577]
[1777305632092,40.18,76722.22,7.2,0.40891,0.00013,29.87433]
[1777305632838,40.18,76722.25,7.2,0.4089,0.00013,29.87138]
[1777305634163,40.18,76722.11,7.2,0.40888,0.00013,29.871]
[1777305634240,40.18,76722.11,7.2,0.40888,0.00013,29.871]
[1777305634306,40.18,76729.7,7.2,0.40984,0.00013,29.89076]
[1777305634438,40.17,76742.99,7.2,0.41151,0.00013,29.92498]
[1777305635728,40.17,76742.99,7.2,0.41151,0.00013,29.92498]
[1777305635744,40.17,76742.99,7.2,0.41151,0.00013,29.92498]
[1777305635809,40.17,76742.99,7.2,0.41151,0.00013,29.92498]
[1777305636321,40.17,76749.78,7.2,0.41236,0.00013,29.9422]
[1777305636453,40.17,76761.95,7.2,0.41389,0.00013,29.97284]
[1777305638145,40.17,76761.95,7.2,0.41389,0.00013,29.97284]
[1777305640107,40.17,76759.17,7.2,0.41354,0.00013,29.96586]
[1777305640123,40.17,76759.17,7.2,0.41354,0.00013,29.96586]
[1777305641491,40.17,76747.11,7.2,0.41202,0.00013,29.93544]
[1777305643575,40.17,76746.17,7.2,0.41191,0.00013,29.93305]
[1777305643598,40.17,76746.17,7.2,0.41191,0.00013,29.93305]
[1777305643618,40.17,76746.17,7.2,0.41191,0.00013,29.93305]
[1777305643720,40.17,76749.21,7.2,0.41229,0.00013,29.94078]
[1777305644512,40.17,76758.98,7.2,0.41352,0.00013,29.96544]
[1777305649547,40.17,76759.92,7.2,0.41364,0.00013,29.96778]
[1777305651766,40.17,76759.33,7.2,0.41356,0.00013,29.9663]
[1777305651778,40.17,76759.33,7.2,0.41356,0.00013,29.9663]
[1777305651815,40.17,76759.33,7.2,0.41356,0.00013,29.9663]
[1777305651836,40.17,76759.84,7.2,0.41363,0.00013,29.96757]
[1777305653538,40.17,76753.71,7.2,0.41286,0.00013,29.95217]
[1777305653774,40.17,76753.71,7.2,0.41286,0.00013,29.95217]
[1777305659617,40.17,76736.83,7.2,0.41073,0.00013,29.90904]
[1777305663646,40.17,76744.64,7.2,0.4117,0.00013,29.92892]
[1777305667771,40.17,76745.91,7.2,0.41186,0.00013,29.93212]
[1777305672213,40.17,76737.69,7.2,0.41082,0.00013,29.91103]
[1777305672859,40.17,76738.3,7.2,0.4109,0.00013,29.91258]
[1777305673139,40.17,76738.3,7.2,0.4109,0.00013,29.91258]
[1777305673629,40.17,76737.14,7.2,0.41075,0.00013,29.90958]
[1777305673663,40.17,76737.14,7.2,0.41075,0.00013,29.90958]
[1777305673932,40.17,76737.14,7.2,0.41075,0.00013,29.90958]
[1777305673939,40.17,76725.03,7.2,0.40922,0.00013,29.87815]
[1777305674814,40.17,76725.03,7.2,0.40922,0.00013,29.87815]
[1777305674831,40.17,76714.67,7.2,0.40792,0.00013,29.85103]
[1777305676014,40.17,76714.67,7.2,0.40792,0.00013,29.85103]
[1777305677848,40.17,76717.31,7.2,0.40826,0.00013,29.85803]
[1777305684219,40.17,76716.78,7.2,0.4082,0.00013,29.85673]
[1777305684321,40.17,76716.78,7.2,0.4082,0.00013,29.85673]
[1777305685417,40.17,76713.51,7.2,0.40779,0.00013,29.84813]
[1777305688687,40.17,76717.11,7.2,0.40824,0.00013,29.85765]
[1777305689893,40.17,76718.73,7.2,0.40845,0.00013,29.86192]
[1777305691396,40.17,76721.8,7.2,0.40883,0.00013,29.86996]
[1777305690836,40.17,76732.84,7.2,0.41022,0.00013,29.89868]
[1777305694216,40.17,76732.83,7.2,0.41021,0.00013,29.8956]
[1777305694288,40.17,76732.83,7.2,0.41021,0.00013,29.8956]
[1777305694864,40.17,76722.95,7.2,0.40896,0.00013,29.86984]
[1777305698217,40.17,76715.59,7.2,0.40803,0.00013,29.8505]
[1777305699418,40.17,76712.8,7.2,0.40768,0.00013,29.84314]
[1777305703635,40.17,76718.59,7.2,0.40841,0.00013,29.85842]
[1777305706419,40.17,76713.87,7.2,0.40782,0.00013,29.84598]
[1777305710014,40.17,76713.62,7.2,0.40779,0.00013,29.84536]
[1777305713675,40.17,76716.27,7.2,0.40812,0.00013,29.85237]
[1777305713765,40.17,76716.27,7.2,0.40812,0.00013,29.85237]
[1777305714143,40.17,76716.27,7.2,0.40812,0.00013,29.85237]
[1777305714614,40.17,76707.31,7.2,0.407,0.00013,29.82866]
[1777305715276,40.17,76707.31,7.2,0.407,0.00013,29.82866]
[1777305715816,40.17,76710.88,7.2,0.40745,0.00013,29.83818]
[1777305716209,40.17,76710.88,7.2,0.40745,0.00013,29.83818]
[1777305716444,40.17,76722.52,7.2,0.40891,0.00013,29.86886]
[1777305716649,40.17,76722.52,7.2,0.40891,0.00013,29.86886]
[1777305716806,40.17,76722.52,7.2,0.40891,0.00013,29.86886]
[1777305721985,40.17,76728.91,7.2,0.40971,0.00013,29.88543]
[1777305722084,40.17,76728.91,7.2,0.40971,0.00013,29.88543]
[1777305722122,40.17,76728.91,7.2,0.40971,0.00013,29.88543]
[1777305723063,40.17,76719.9,7.2,0.40857,0.00013,29.86184]
[1777305725611,40.17,76722.76,7.2,0.40893,0.00013,29.8693]
[1777305725817,40.17,76722.76,7.2,0.40893,0.00013,29.8693]
[1777305726815,40.17,76728.4,7.2,0.40964,0.00013,29.884]
[1777305727092,40.17,76737.94,7.2,0.41084,0.00013,29.90865]
[1777305729106,40.16,76749.19,7.2,0.41225,0.00013,29.93734]
[1777305729623,40.16,76749.19,7.2,0.41225,0.00013,29.93734]
[1777305735147,40.16,76744.59,7.2,0.41166,0.00013,29.92543]
[1777305740456,40.16,76745.6,7.2,0.41178,0.00013,29.92784]
[1777305742290,40.15,76747.54,7.2,0.41202,0.00013,29.9327]
[1777305742332,40.15,76747.54,7.2,0.41202,0.00013,29.9327]
[1777305746865,40.15,76748.24,7.2,0.41211,0.00013,29.93442]
[1777305747036,40.15,76748.24,7.2,0.41211,0.00013,29.93442]
[1777305747133,40.15,76748.24,7.2,0.41211,0.00013,29.93442]
[1777305747197,40.15,76748.24,7.2,0.41211,0.00013,29.93442]
[1777305747345,40.15,76748.24,7.2,0.41211,0.00013,29.93442]
[1777305747395,40.15,76734.48,7.2,0.41037,0.00013,29.89915]
[1777305748241,40.15,76724.81,7.2,0.40915,0.00013,29.87398]
[1777305750255,40.15,76722.4,7.2,0.40885,0.00013,29.86763]
[1777305755290,40.15,76721.15,7.2,0.40869,0.00013,29.86147]
[1777305758413,40.15,76720.5,7.2,0.4086,0.00013,29.85974]
[1777305763505,40.16,76712.06,7.2,0.40755,0.00013,29.83766]
[1777305763849,40.16,76711.56,7.2,0.40749,0.00013,29.8364]
[1777305763852,40.16,76711.56,7.2,0.40749,0.00013,29.8364]
[1777305763936,40.16,76711.56,7.2,0.40749,0.00013,29.8364]
[1777305764354,40.16,76703.94,7.2,0.40653,0.00013,29.81612]
[1777305765017,40.16,76703.94,7.2,0.40653,0.00013,29.81612]
[1777305765524,40.16,76703.17,7.2,0.40644,0.00013,29.81412]
[1777305765664,40.16,76703.17,7.2,0.40644,0.00013,29.81412]
[1777305766025,40.16,76703.17,7.2,0.40644,0.00013,29.81412]
[1777305767340,40.16,76701.18,7.2,0.40619,0.00013,29.80881]
[1777305767395,40.16,76701.18,7.2,0.40619,0.00013,29.80881]
[1777305771998,40.16,76704.5,7.2,0.40662,0.00013,29.81783]
[1777305772067,40.16,76704.5,7.2,0.40662,0.00013,29.81783]
[1777305772100,40.16,76704.5,7.2,0.40662,0.00013,29.81783]
[1777305772546,40.16,76700.41,7.2,0.4061,0.00013,29.80692]
[1777305772569,40.16,76700.41,7.2,0.4061,0.00013,29.80692]
[1777305777243,40.16,76703.12,7.2,0.40644,0.00013,29.81416]
[1777305777264,40.16,76703.12,7.2,0.40644,0.00013,29.81416]
[1777305777270,40.16,76703.12,7.2,0.40644,0.00013,29.81416]
[1777305777443,40.16,76703.59,7.2,0.4065,0.00013,29.81542]
[1777305778293,40.16,76703.59,7.2,0.4065,0.00013,29.81542]
[1777305779746,40.16,76703.6,7.2,0.4065,0.00013,29.81544]
[1777305780536,40.16,76702.88,7.2,0.40641,0.00013,29.81351]
[1777305782821,40.16,76698.08,7.2,0.40581,0.00013,29.80068]
[1777305788521,40.17,76702.26,7.2,0.40634,0.00013,29.812]
[1777305789088,40.17,76702.26,7.2,0.40634,0.00013,29.812]
[1777305789527,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305789923,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305789963,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305789999,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790018,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790022,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790176,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790332,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790387,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790493,40.17,76702.68,7.2,0.4064,0.00013,29.81315]
[1777305790513,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305790620,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305790770,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305790931,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305790933,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305791028,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305791148,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305791177,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305791238,40.17,76702.8,7.2,0.40641,0.00013,29.81347]
[1777305791252,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305791581,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305791615,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305791637,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305791698,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305791759,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305792441,40.17,76667.53,7.2,0.40199,0.00013,29.71733]
[1777305792542,40.17,76670.02,7.2,0.4023,0.00013,29.72423]
[1777305792869,40.17,76670.02,7.2,0.4023,0.00013,29.72423]
[1777305792947,40.17,76670.02,7.2,0.4023,0.00013,29.72423]
[1777305793198,40.17,76670.02,7.2,0.4023,0.00013,29.72423]
[1777305793332,40.17,76680.52,7.2,0.40362,0.00013,29.75317]
[1777305793549,40.17,76680.52,7.2,0.40362,0.00013,29.75317]
[1777305793938,40.17,76680.52,7.2,0.40362,0.00013,29.75317]
[1777305794826,40.17,76686.48,7.2,0.40437,0.00013,29.76953]
[1777305795157,40.17,76686.48,7.2,0.40437,0.00013,29.76953]
[1777305796409,40.17,76687.95,7.2,0.40455,0.00013,29.77353]
[1777305797428,40.17,76690.27,7.2,0.40485,0.00013,29.77989]
[1777305797530,40.17,76690.27,7.2,0.40485,0.00013,29.77989]
[1777305797933,40.17,76690.8,7.2,0.40492,0.00013,29.78135]
[1777305800034,40.17,76690.56,7.2,0.40489,0.00013,29.78072]
[1777305803266,40.17,76686.61,7.2,0.4044,0.00013,29.77007]
[1777305805971,40.17,76692.29,7.2,0.40511,0.00013,29.78557]
[1777305807730,40.18,76694.18,7.2,0.40535,0.00013,29.79072]
[1777305810859,40.18,76692.65,7.2,0.40516,0.00013,29.78664]
[1777305810981,40.18,76692.5,7.2,0.40515,0.00013,29.78625]
[1777305811845,40.18,76692.5,7.2,0.40515,0.00013,29.78625]
[1777305814659,40.18,76691.54,7.2,0.40501,0.00013,29.78063]
[1777305818178,40.18,76694.88,7.2,0.40543,0.00013,29.78967]
[1777305818901,40.18,76693.8,7.2,0.4053,0.00013,29.78676]
[1777305819236,40.18,76693.8,7.2,0.4053,0.00013,29.78676]
[1777305819241,40.18,76693.8,7.2,0.4053,0.00013,29.78676]
[1777305821530,40.18,76682.71,7.2,0.40391,0.00013,29.75662]
[1777305822050,40.18,76681.72,7.2,0.40378,0.00013,29.7539]
[1777305824256,40.18,76684.28,7.2,0.4041,0.00013,29.76089]
[1777305825245,40.18,76684.82,7.2,0.40417,0.00013,29.76236]
[1777305830685,40.18,76689.59,7.2,0.40477,0.00013,29.7754]
[1777305830700,40.18,76689.59,7.2,0.40477,0.00013,29.7754]
[1777305830747,40.18,76689.59,7.2,0.40477,0.00013,29.7754]
[1777305833722,40.18,76683.27,7.2,0.40398,0.00013,29.75813]
[1777305836104,40.18,76685.86,7.2,0.4043,0.00013,29.76513]
[1777305836971,40.17,76689.49,7.2,0.40475,0.00013,29.77497]
[1777305841082,40.17,76697.22,7.2,0.40572,0.00013,29.79586]
[1777305841103,40.17,76699.36,7.2,0.40599,0.00013,29.80161]
[1777305843320,40.17,76701.09,7.2,0.40621,0.00013,29.80628]
[1777305845399,40.18,76701.09,7.2,0.40621,0.00013,29.80633]
[1777305845424,40.18,76701.09,7.2,0.40621,0.00013,29.80633]
[1777305845589,40.18,76701.09,7.2,0.40621,0.00013,29.80633]
[1777305845610,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305845716,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305845810,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305845872,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305845916,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305846097,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305846332,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305846586,40.18,76702.76,7.2,0.40642,0.00013,29.81083]
[1777305846512,40.18,76723.62,7.2,0.40905,0.00013,29.86602]
[1777305846699,40.18,76723.62,7.2,0.40905,0.00013,29.86602]
[1777305846938,40.18,76742.83,7.2,0.41147,0.00013,29.91568]
[1777305848061,40.18,76742.83,7.2,0.41147,0.00013,29.91568]
[1777305848296,40.18,76742.83,7.2,0.41147,0.00013,29.91568]
[1777305848545,40.18,76746.87,7.2,0.41197,0.00013,29.92593]
[1777305848945,40.18,76746.87,7.2,0.41197,0.00013,29.92593]
[1777305849074,40.18,76746.87,7.2,0.41197,0.00013,29.92593]
[1777305849265,40.18,76746.87,7.2,0.41197,0.00013,29.92593]
[1777305849391,40.18,76746.87,7.2,0.41197,0.00013,29.92593]
[1777305849873,40.18,76751.43,7.2,0.41254,0.00013,29.93746]
[1777305850215,40.18,76751.43,7.2,0.41254,0.00013,29.93746]
[1777305850556,40.17,76757.96,7.2,0.41336,0.00013,29.95389]
[1777305850957,40.17,76757.96,7.2,0.41336,0.00013,29.95389]
[1777305851159,40.17,76757.96,7.2,0.41336,0.00013,29.95389]
[1777305851395,40.17,76757.96,7.2,0.41336,0.00013,29.95389]
[1777305851571,40.17,76767.13,7.2,0.41452,0.00013,29.97676]
[1777305852254,40.17,76767.13,7.2,0.41452,0.00013,29.97676]
[1777305852280,40.17,76767.13,7.2,0.41452,0.00013,29.97676]
[1777305852441,40.17,76767.13,7.2,0.41452,0.00013,29.97676]
[1777305852455,40.17,76775.83,7.2,0.41562,0.00013,29.99827]
[1777305853592,40.17,76775.83,7.2,0.41562,0.00013,29.99827]
[1777305853086,40.17,76786.2,7.2,0.41692,0.00013,30.02359]
[1777305854690,40.17,76787.79,7.2,0.41713,0.00013,30.02747]
[1777305856937,40.17,76789.99,7.2,0.41741,0.00013,30.03283]
[1777305857045,40.17,76789.99,7.2,0.41741,0.00013,30.03283]
[1777305857136,40.17,76789.99,7.2,0.41741,0.00013,30.03283]
[1777305857227,40.17,76789.99,7.2,0.41741,0.00013,30.03283]
[1777305857294,40.17,76789.99,7.2,0.41741,0.00013,30.03283]
[1777305858298,40.17,76792.57,7.2,0.41773,0.00013,30.03908]
[1777305858417,40.17,76792.57,7.2,0.41773,0.00013,30.03908]
[1777305858580,40.17,76792.57,7.2,0.41773,0.00013,30.03908]
[1777305858446,40.17,76808.58,7.2,0.41976,0.00013,30.07729]
[1777305858881,40.17,76808.58,7.2,0.41976,0.00013,30.07729]
[1777305861475,40.17,76810.77,7.2,0.42003,0.00013,30.08246]
[1777305862350,40.17,76813.09,7.2,0.42033,0.00013,30.0879]
[1777305862529,40.17,76813.09,7.2,0.42033,0.00013,30.0879]
[1777305863054,40.17,76796.78,7.2,0.41826,0.00013,30.04919]
[1777305864060,40.17,76789.23,7.2,0.41731,0.00013,30.031]
[1777305864767,40.17,76789.23,7.2,0.41731,0.00013,30.031]
[1777305864785,40.17,76789.23,7.2,0.41731,0.00013,30.031]
[1777305865378,40.17,76787.21,7.2,0.41706,0.00013,30.02611]
[1777305867073,40.17,76784.62,7.2,0.41673,0.00013,30.0198]
[1777305867234,40.17,76784.62,7.2,0.41673,0.00013,30.0198]
[1777305867261,40.17,76786.82,7.2,0.417,0.00013,30.02513]
[1777305868357,40.17,76786.82,7.2,0.417,0.00013,30.02513]
[1777305868378,40.17,76794.45,7.2,0.41797,0.00013,30.04358]
[1777305869091,40.17,76794.45,7.2,0.41797,0.00013,30.04358]
[1777305871824,40.17,76792.65,7.2,0.41773,0.00013,30.03629]
[1777305872191,40.17,76792.65,7.2,0.41773,0.00013,30.03629]
[1777305872581,40.17,76792.65,7.2,0.41773,0.00013,30.03629]
[1777305872270,40.17,76791.91,7.2,0.41764,0.00013,30.03452]
[1777305875138,40.17,76783.74,7.2,0.4166,0.00013,30.01463]
[1777305877699,40.17,76784.81,7.2,0.41674,0.00013,30.0172]
[1777305877707,40.17,76784.81,7.2,0.41674,0.00013,30.0172]
[1777305878159,40.17,76787.98,7.2,0.41714,0.00013,30.02488]
[1777305879335,40.17,76787.98,7.2,0.41714,0.00013,30.02488]
[1777305879506,40.17,76787.98,7.2,0.41714,0.00013,30.02488]
[1777305879513,40.17,76787.98,7.2,0.41714,0.00013,30.02488]
[1777305879534,40.17,76787.98,7.2,0.41714,0.00013,30.02488]
[1777305879584,40.17,76786.63,7.2,0.41697,0.00013,30.02168]
[1777305880173,40.17,76774.65,7.2,0.41546,0.00013,29.99238]
[1777305880782,40.17,76774.65,7.2,0.41546,0.00013,29.99238]
[1777305881813,40.17,76773.59,7.2,0.41532,0.00013,29.98973]
[1777305887337,40.17,76779.34,7.2,0.41604,0.00013,30.00377]
[1777305887362,40.17,76779.34,7.2,0.41604,0.00013,30.00377]
[1777305887535,40.17,76779.34,7.2,0.41604,0.00013,30.00377]
[1777305887961,40.17,76776.33,7.2,0.41566,0.00013,29.99634]
[1777305887989,40.17,76776.33,7.2,0.41566,0.00013,29.99634]
[1777305888230,40.17,76767.62,7.2,0.41456,0.00013,29.97481]
[1777305889521,40.17,76767.62,7.2,0.41456,0.00013,29.97481]
[1777305889676,40.17,76766.03,7.2,0.41436,0.00013,29.97092]
[1777305889785,40.17,76766.03,7.2,0.41436,0.00013,29.97092]
[1777305890244,40.17,76767.01,7.2,0.41449,0.00013,29.97335]
[1777305891698,40.17,76766.97,7.2,0.41448,0.00013,29.97325]
[1777305894000,40.17,76765.69,7.2,0.41432,0.00013,29.97004]
[1777305899306,40.17,76764.04,7.2,0.41411,0.00013,29.96586]
[1777305900268,40.17,76764.04,7.2,0.41411,0.00013,29.96586]
[1777305903859,40.17,76768.99,7.2,0.41473,0.00013,29.97815]
[1777305906028,40.17,76777.21,7.2,0.41577,0.00013,29.99845]
[1777305908938,40.17,76779.7,7.2,0.41609,0.00013,30.00461]
[1777305909038,40.17,76779.7,7.2,0.41609,0.00013,30.00461]
[1777305909085,40.17,76779.7,7.2,0.41609,0.00013,30.00461]
[1777305909122,40.17,76779.7,7.2,0.41609,0.00013,30.00461]
[1777305909209,40.17,76779.7,7.2,0.41609,0.00013,30.00461]
[1777305909269,40.17,76779.7,7.2,0.41609,0.00013,30.00461]
[1777305909377,40.17,76793.14,7.2,0.41778,0.00013,30.03727]
[1777305909774,40.17,76793.14,7.2,0.41778,0.00013,30.03727]
[1777305911174,40.17,76795.75,7.2,0.41811,0.00013,30.04357]
[1777305911696,40.17,76796.34,7.2,0.41819,0.00013,30.045]
[1777305912780,40.17,76800.44,7.2,0.41871,0.00013,30.05482]
[1777305912810,40.17,76800.44,7.2,0.41871,0.00013,30.05482]
[1777305913981,40.17,76793.69,7.2,0.41786,0.00013,30.03865]
[1777305914243,40.17,76793.69,7.2,0.41786,0.00013,30.03865]
[1777305915589,40.17,76788.25,7.2,0.41717,0.00013,30.02551]
[1777305915654,40.17,76788.25,7.2,0.41717,0.00013,30.02551]
[1777305915697,40.17,76788.76,7.2,0.41724,0.00013,30.02678]
[1777305915719,40.17,76788.76,7.2,0.41724,0.00013,30.02678]
[1777305916426,40.17,76777.79,7.2,0.41585,0.00013,30.00006]
[1777305916771,40.17,76777.79,7.2,0.41585,0.00013,30.00006]
[1777305917138,40.17,76777.79,7.2,0.41585,0.00013,30.00006]
[1777305917438,40.17,76780.69,7.2,0.41622,0.00013,30.00716]
[1777305922461,40.17,76786.29,7.2,0.41693,0.00013,30.02091]
[1777305923435,40.18,76780.46,7.2,0.4162,0.00013,30.00674]
[1777305923625,40.18,76779.09,7.2,0.41603,0.00013,30.00344]
[1777305925237,40.18,76778.06,7.2,0.4159,0.00013,30.00092]
[1777305926079,40.18,76776.81,7.2,0.41574,0.00013,29.99788]
[1777305931534,40.18,76779.25,7.2,0.41605,0.00013,30.00379]
[1777305937702,40.17,76776.04,7.2,0.41563,0.00013,29.99287]
[1777305942166,40.17,76779.21,7.2,0.41602,0.00013,30.00056]
[1777305946090,40.17,76782.5,7.2,0.41643,0.00013,30.0085]
[1777305947422,40.17,76779.31,7.2,0.41603,0.00013,30.00067]
[1777305952718,40.17,76775.03,7.2,0.41548,0.00013,29.99003]
[1777305956999,40.16,76774.51,7.2,0.41541,0.00013,29.98869]
[1777305961498,40.16,76774.46,7.2,0.4154,0.00013,29.98849]
[1777305961692,40.16,76774.46,7.2,0.4154,0.00013,29.98849]
[1777305961781,40.16,76774.75,7.2,0.41543,0.00013,29.98917]
[1777305961832,40.16,76763.78,7.2,0.41405,0.00013,29.96196]
[1777305963506,40.16,76763.78,7.2,0.41405,0.00013,29.96196]
[1777305963513,40.16,76763.78,7.2,0.41405,0.00013,29.96196]
[1777305963580,40.16,76763.78,7.2,0.41405,0.00013,29.96196]
[1777305963583,40.16,76763.23,7.2,0.41398,0.00013,29.96051]
[1777305964119,40.16,76763.23,7.2,0.41398,0.00013,29.96051]
[1777305964210,40.16,76763.23,7.2,0.41398,0.00013,29.96051]
[1777305964223,40.16,76763.23,7.2,0.41398,0.00013,29.96051]
[1777305964801,40.16,76771.07,7.2,0.41496,0.00013,29.97995]
[1777305966141,40.16,76771.07,7.2,0.41496,0.00013,29.97995]
[1777305966289,40.16,76771.07,7.2,0.41496,0.00013,29.97995]
[1777305966488,40.16,76777.32,7.2,0.41575,0.00013,29.99536]
[1777305967068,40.16,76777.32,7.2,0.41575,0.00013,29.99536]
[1777305967074,40.16,76777.32,7.2,0.41575,0.00013,29.99536]
[1777305967343,40.16,76777.32,7.2,0.41575,0.00013,29.99536]
[1777305967565,40.16,76777.32,7.2,0.41575,0.00013,29.99536]
[1777305967589,40.16,76777.32,7.2,0.41575,0.00013,29.99536]
[1777305967641,40.16,76784.84,7.2,0.4167,0.00013,30.01379]
[1777305967936,40.16,76784.84,7.2,0.4167,0.00013,30.01379]
[1777305968004,40.16,76793.3,7.2,0.41777,0.00013,30.03431]
[1777305968743,40.16,76793.3,7.2,0.41777,0.00013,30.03431]
[1777305970665,40.16,76793.72,7.2,0.41783,0.00013,30.03534]
[1777305972026,40.16,76789.06,7.2,0.41724,0.00013,30.02411]
[1777305973612,40.16,76791.04,7.2,0.41749,0.00013,30.02891]
[1777305975430,40.16,76795.52,7.2,0.41806,0.00013,30.03974]
[1777305975469,40.16,76795.52,7.2,0.41806,0.00013,30.03974]
[1777305975633,40.16,76795.52,7.2,0.41806,0.00013,30.03974]
[1777305975654,40.16,76795.52,7.2,0.41806,0.00013,30.03974]
[1777305975898,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305975933,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976057,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976093,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976210,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976236,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976300,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976372,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976696,40.16,76795.16,7.2,0.41801,0.00013,30.03888]
[1777305976450,40.16,76821.24,7.2,0.42131,0.00013,30.10056]
[1777305976875,40.16,76821.24,7.2,0.42131,0.00013,30.10056]
[1777305977125,40.16,76821.24,7.2,0.42131,0.00013,30.10056]
[1777305977315,40.16,76821.24,7.2,0.42131,0.00013,30.10056]
[1777305977651,40.16,76843.36,7.2,0.42411,0.00013,30.15126]
[1777305978168,40.16,76843.36,7.2,0.42411,0.00013,30.15126]
[1777305978269,40.16,76843.36,7.2,0.42411,0.00013,30.15126]
[1777305978282,40.16,76843.36,7.2,0.42411,0.00013,30.15126]
[1777305978357,40.16,76843.36,7.2,0.42411,0.00013,30.15126]
[1777305979738,40.16,76845.17,7.2,0.42434,0.00013,30.15534]
[1777305978910,40.16,76834.14,7.2,0.42294,0.00013,30.13027]
[1777305983294,40.16,76830.09,7.2,0.42243,0.00013,30.12094]
[1777305984851,40.16,76822.16,7.2,0.42143,0.00013,30.10266]
[1777305985748,40.16,76822.16,7.2,0.42143,0.00013,30.10266]
[1777305985949,40.16,76815.63,7.2,0.4206,0.00013,30.08746]
[1777305985956,40.16,76815.63,7.2,0.4206,0.00013,30.08746]
[1777305985999,40.16,76815.63,7.2,0.4206,0.00013,30.08746]
[1777305986634,40.16,76815.63,7.2,0.4206,0.00013,30.08746]
[1777305986681,40.16,76815.63,7.2,0.4206,0.00013,30.08746]
[1777305987177,40.16,76812.11,7.2,0.42016,0.00013,30.0792]
[1777305987578,40.16,76812.11,7.2,0.42016,0.00013,30.0792]
[1777305987669,40.16,76797.55,7.2,0.41832,0.00013,30.04462]
[1777305989829,40.16,76793.28,7.2,0.41778,0.00013,30.03436]
[1777305991006,40.16,76806.33,7.2,0.41942,0.00013,30.06258]
[1777305992675,40.16,76806.33,7.2,0.41942,0.00013,30.06258]
[1777305992685,40.16,76806.33,7.2,0.41942,0.00013,30.06258]
[1777305995514,40.16,76810.36,7.2,0.41993,0.00013,30.07211]
[1777305995682,40.16,76810.36,7.2,0.41993,0.00013,30.07211]
[1777305997049,40.16,76818.41,7.2,0.42095,0.00013,30.09098]
[1777306001529,40.16,76818.1,7.2,0.42091,0.00013,30.09029]
[1777306006557,40.17,76817.1,7.2,0.42079,0.00013,30.08801]
[1777306007885,40.17,76813.76,7.2,0.42036,0.00013,30.0802]
[1777306008935,40.17,76811.22,7.2,0.42004,0.00013,30.07424]
[1777306012484,40.17,76809.11,7.2,0.41978,0.00013,30.06926]
[1777306013684,40.17,76809.36,7.2,0.41981,0.00013,30.06985]
[1777306014888,40.17,76810.57,7.2,0.41996,0.00013,30.0727]
[1777306015948,40.17,76813.68,7.2,0.42035,0.00013,30.08001]
[1777306018485,40.17,76810.86,7.2,0.42,0.00013,30.07338]
[1777306019083,40.17,76809.03,7.2,0.41977,0.00013,30.06907]
[1777306019485,40.17,76809.03,7.2,0.41977,0.00013,30.06907]
[1777306022908,40.17,76813.68,7.2,0.42035,0.00013,30.08001]
[1777306023074,40.17,76813.68,7.2,0.42035,0.00013,30.08001]
[1777306023096,40.17,76813.68,7.2,0.42035,0.00013,30.08001]
[1777306023262,40.17,76813.68,7.2,0.42035,0.00013,30.08001]
[1777306023484,40.17,76813.68,7.2,0.42035,0.00013,30.08001]
[1777306024589,40.17,76820.34,7.2,0.4212,0.00013,30.09559]
[1777306024936,40.17,76817.05,7.2,0.42078,0.00013,30.08792]
[1777306025481,40.17,76817.05,7.2,0.42078,0.00013,30.08792]
[1777306028268,40.17,76800.92,7.2,0.41874,0.00013,30.04983]
[1777306032897,40.17,76801.19,7.2,0.41878,0.00013,30.05049]
[1777306032936,40.17,76801.19,7.2,0.41878,0.00013,30.05049]
[1777306034070,40.17,76796.37,7.2,0.41817,0.00013,30.03896]
[1777306034264,40.17,76796.37,7.2,0.41817,0.00013,30.03896]
[1777306037591,40.17,76794.4,7.2,0.41792,0.00013,30.03425]
[1777306037691,40.17,76794.4,7.2,0.41792,0.00013,30.03425]
[1777306037730,40.17,76794.4,7.2,0.41792,0.00013,30.03425]
[1777306038669,40.17,76794.3,7.2,0.41791,0.00013,30.03403]
[1777306038719,40.17,76789.33,7.2,0.41728,0.00013,30.02205]
[1777306044380,40.17,76786.32,7.2,0.41691,0.00013,30.01481]
[1777306046404,40.17,76785.74,7.2,0.41683,0.00013,30.01342]
[1777306046481,40.17,76785.74,7.2,0.41683,0.00013,30.01342]
[1777306046580,40.17,76789.23,7.2,0.41727,0.00013,30.02189]
[1777306046936,40.17,76789.23,7.2,0.41727,0.00013,30.02189]
[1777306047521,40.17,76789.23,7.2,0.41727,0.00013,30.02189]
[1777306049004,40.17,76799.57,7.2,0.41858,0.00013,30.0468]
[1777306049086,40.17,76799.57,7.2,0.41858,0.00013,30.0468]
[1777306049936,40.17,76795.47,7.2,0.41807,0.00013,30.03698]
[1777306055525,40.17,76793.5,7.2,0.41781,0.00013,30.0293]
[1777306055612,40.17,76793.5,7.2,0.41781,0.00013,30.0293]
[1777306059642,40.17,76796.82,7.2,0.41823,0.00013,30.03732]
[1777306061434,40.17,76791.92,7.2,0.41761,0.00013,30.02555]
[1777306062523,40.17,76790.95,7.2,0.41749,0.00013,30.02321]
[1777306062857,40.18,76793.0,7.2,0.41775,0.00013,30.02817]
[1777306062954,40.18,76793.0,7.2,0.41775,0.00013,30.02817]
[1777306063039,40.18,76793.0,7.2,0.41775,0.00013,30.02817]
[1777306063280,40.18,76793.0,7.2,0.41775,0.00013,30.02817]
[1777306063514,40.18,76783.28,7.2,0.41653,0.00013,30.00463]
[1777306064216,40.18,76783.28,7.2,0.41653,0.00013,30.00463]
[1777306069555,40.18,76778.52,7.2,0.41593,0.00013,29.99309]
[1777306074506,40.18,76778.87,7.2,0.41598,0.00013,29.99403]
[1777306074525,40.18,76778.87,7.2,0.41598,0.00013,29.99403]
[1777306075436,40.18,76777.77,7.2,0.41584,0.00013,29.99136]
[1777306079825,40.18,76776.64,7.2,0.4157,0.00013,29.98867]
[1777306085323,40.19,76781.86,7.2,0.41637,0.00013,30.00156]
[1777306086678,40.19,76776.82,7.2,0.41573,0.00013,29.98924]
[1777306089342,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089564,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089655,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089781,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089841,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089842,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089859,40.19,76777.68,7.2,0.41585,0.00013,29.99143]
[1777306089717,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090021,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090290,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090347,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090410,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090554,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090561,40.19,76753.3,7.2,0.41277,0.00013,29.93074]
[1777306090713,40.19,76703.6,7.2,0.40652,0.00013,29.80161]
[1777306091009,40.19,76703.6,7.2,0.40652,0.00013,29.80161]
[1777306091166,40.19,76703.6,7.2,0.40652,0.00013,29.80161]
[1777306091484,40.19,76703.6,7.2,0.40652,0.00013,29.80161]
[1777306091506,40.19,76703.6,7.2,0.40652,0.00013,29.80161]
[1777306091722,40.19,76686.13,7.2,0.40432,0.00013,29.75443]
[1777306092127,40.19,76686.13,7.2,0.40432,0.00013,29.75443]
[1777306092468,40.19,76686.13,7.2,0.40432,0.00013,29.75443]
[1777306092472,40.19,76686.13,7.2,0.40432,0.00013,29.75443]
[1777306092727,40.19,76692.89,7.2,0.40517,0.00013,29.77277]
[1777306093070,40.19,76692.89,7.2,0.40517,0.00013,29.77277]
[1777306095034,40.19,76700.53,7.2,0.40613,0.00013,29.7934]
[1777306095821,40.19,76700.53,7.2,0.40613,0.00013,29.7934]
[1777306095830,40.19,76700.53,7.2,0.40613,0.00013,29.7934]
[1777306095974,40.19,76706.53,7.2,0.40689,0.00013,29.80944]
[1777306097287,40.19,76707.16,7.2,0.40697,0.00013,29.81112]
[1777306097653,40.19,76707.16,7.2,0.40697,0.00013,29.81112]
[1777306097814,40.19,76707.16,7.2,0.40697,0.00013,29.81112]
[1777306097967,40.19,76711.84,7.2,0.40756,0.00013,29.82354]
[1777306098131,40.19,76711.84,7.2,0.40756,0.00013,29.82354]
[1777306098311,40.19,76711.84,7.2,0.40756,0.00013,29.82354]
[1777306098829,40.19,76711.84,7.2,0.40756,0.00013,29.82354]
[1777306099477,40.19,76713.34,7.2,0.40775,0.00013,29.82754]
[1777306099591,40.19,76713.34,7.2,0.40775,0.00013,29.82754]
[1777306100138,40.19,76713.73,7.2,0.4078,0.00013,29.8286]
[1777306100157,40.19,76713.73,7.2,0.4078,0.00013,29.8286]
[1777306100334,40.19,76713.73,7.2,0.4078,0.00013,29.8286]
[1777306100495,40.19,76713.73,7.2,0.4078,0.00013,29.8286]
[1777306100680,40.19,76713.73,7.2,0.4078,0.00013,29.8286]
[1777306105276,40.19,76710.05,7.2,0.40734,0.00013,29.81897]
[1777306108772,40.19,76712.94,7.2,0.40771,0.00013,29.82669]
[1777306109121,40.19,76711.43,7.2,0.40752,0.00013,29.82272]
[1777306109876,40.19,76711.43,7.2,0.40752,0.00013,29.82272]
[1777306110698,40.19,76708.14,7.2,0.40711,0.00013,29.81402]
[1777306111597,40.2,76712.77,7.2,0.40769,0.00013,29.82631]
[1777306111948,40.2,76708.61,7.2,0.40716,0.00013,29.81229]
[1777306117902,40.2,76705.46,7.2,0.40676,0.00013,29.80391]
[1777306123066,40.2,76709.12,7.2,0.40722,0.00013,29.81367]
[1777306123380,40.2,76709.12,7.2,0.40722,0.00013,29.81367]
[1777306123731,40.2,76709.12,7.2,0.40722,0.00013,29.81367]
[1777306124109,40.2,76704.97,7.2,0.4067,0.00013,29.80265]
[1777306124994,40.2,76699.43,7.2,0.40601,0.00013,29.78783]
[1777306125020,40.2,76699.43,7.2,0.40601,0.00013,29.78783]
[1777306125417,40.2,76699.43,7.2,0.40601,0.00013,29.78783]
[1777306126598,40.2,76693.78,7.2,0.4053,0.00013,29.77263]
[1777306126622,40.2,76693.78,7.2,0.4053,0.00013,29.77263]
[1777306128090,40.2,76685.96,7.2,0.40432,0.00013,29.75147]
[1777306128216,40.2,76685.96,7.2,0.40432,0.00013,29.75147]
[1777306128246,40.2,76685.96,7.2,0.40432,0.00013,29.75147]
[1777306128288,40.2,76685.96,7.2,0.40432,0.00013,29.75147]
[1777306128331,40.2,76685.91,7.2,0.40431,0.00013,29.75136]
[1777306129871,40.2,76685.91,7.2,0.40431,0.00013,29.75136]
[1777306128979,40.2,76676.45,7.2,0.40313,0.00013,29.72544]
[1777306129917,40.2,76676.45,7.2,0.40313,0.00013,29.72544]
[1777306129925,40.2,76676.45,7.2,0.40313,0.00013,29.72544]
[1777306131122,40.2,76656.71,7.2,0.40065,0.00013,29.67053]
[1777306132172,40.2,76656.71,7.2,0.40065,0.00013,29.67053]
[1777306132716,40.2,76648.12,7.2,0.39957,0.00013,29.6463]
[1777306134390,40.2,76644.88,7.2,0.39917,0.00013,29.63711]
[1777306134403,40.2,76644.88,7.2,0.39917,0.00013,29.63711]
[1777306134454,40.2,76647.08,7.2,0.39944,0.00013,29.64337]
[1777306134920,40.2,76647.08,7.2,0.39944,0.00013,29.64337]
[1777306135657,40.2,76647.08,7.2,0.39944,0.00013,29.64337]
[1777306136903,40.2,76646.39,7.2,0.39935,0.00013,29.64136]
[1777306137226,40.19,76645.71,7.2,0.39927,0.00013,29.63938]
[1777306143084,40.19,76644.72,7.2,0.39912,0.00013,29.63619]
[1777306148118,40.18,76642.44,7.2,0.39882,0.00013,29.62945]
[1777306152237,40.18,76647.39,7.2,0.39944,0.00013,29.64338]
[1777306154456,40.18,76652.9,7.2,0.40012,0.00013,29.65886]
[1777306154708,40.18,76652.9,7.2,0.40012,0.00013,29.65886]
[1777306154870,40.18,76652.9,7.2,0.40012,0.00013,29.65886]
[1777306154887,40.18,76654.29,7.2,0.40029,0.00013,29.66267]
[1777306155016,40.18,76654.29,7.2,0.40029,0.00013,29.66267]
[1777306155459,40.18,76654.29,7.2,0.40029,0.00013,29.66267]
[1777306156806,40.18,76658.31,7.2,0.40079,0.00013,29.67396]
[1777306157382,40.18,76660.19,7.2,0.40103,0.00013,29.67919]
[1777306158906,40.18,76659.57,7.2,0.40095,0.00013,29.67745]
[1777306161862,40.17,76659.6,7.2,0.40095,0.00013,29.67746]
[1777306161936,40.17,76659.6,7.2,0.40095,0.00013,29.67746]
[1777306161962,40.17,76662.09,7.2,0.40126,0.00013,29.6844]
[1777306161981,40.17,76662.09,7.2,0.40126,0.00013,29.6844]
[1777306164718,40.17,76669.97,7.2,0.40225,0.00013,29.7063]
[1777306165372,40.17,76670.76,7.2,0.40234,0.00013,29.70847]
[1777306165473,40.17,76670.76,7.2,0.40234,0.00013,29.70847]
[1777306168657,40.17,76671.02,7.2,0.40238,0.00013,29.70916]
[1777306168666,40.17,76671.02,7.2,0.40238,0.00013,29.70916]
[1777306168800,40.17,76671.02,7.2,0.40238,0.00013,29.70916]
[1777306168832,40.17,76671.01,7.2,0.40237,0.00013,29.7091]
[1777306169180,40.17,76671.01,7.2,0.40237,0.00013,29.7091]
[1777306169377,40.17,76671.01,7.2,0.40237,0.00013,29.7091]
[1777306169507,40.17,76671.01,7.2,0.40237,0.00013,29.7091]
[1777306170053,40.17,76676.74,7.2,0.40309,0.00013,29.72492]
[1777306172620,40.17,76681.61,7.2,0.4037,0.00013,29.73541]
[1777306172655,40.17,76681.61,7.2,0.4037,0.00013,29.73541]
[1777306172683,40.17,76681.61,7.2,0.4037,0.00013,29.73541]
[1777306173042,40.17,76683.99,7.2,0.404,0.00013,29.74192]
[1777306175317,40.18,76700.98,7.2,0.40614,0.00013,29.78799]
[1777306177105,40.18,76702.67,7.2,0.40635,0.00013,29.79254]
[1777306178358,40.18,76702.65,7.2,0.40635,0.00013,29.79252]
[1777306178547,40.18,76702.65,7.2,0.40635,0.00013,29.79252]
[1777306179547,40.18,76707.29,7.2,0.40694,0.00013,29.80494]
[1777306179612,40.18,76707.29,7.2,0.40694,0.00013,29.80494]
[1777306180351,40.18,76719.65,7.2,0.4085,0.00013,29.83769]
[1777306182017,40.18,76720.96,7.2,0.40866,0.00013,29.84117]
[1777306184786,40.18,76720.28,7.2,0.40858,0.00013,29.83952]
[1777306186274,40.19,76721.38,7.2,0.40873,0.00013,29.84254]
[1777306186395,40.19,76721.38,7.2,0.40873,0.00013,29.84254]
[1777306186522,40.19,76721.38,7.2,0.40873,0.00013,29.84254]
[1777306186616,40.19,76721.38,7.2,0.40873,0.00013,29.84254]
[1777306186761,40.19,76721.38,7.2,0.40873,0.00013,29.84254]
[1777306187404,40.19,76731.79,7.2,0.41004,0.00013,29.86971]
[1777306189402,40.19,76733.4,7.2,0.41025,0.00013,29.87386]
[1777306191181,40.19,76732.37,7.2,0.41011,0.00013,29.87114]
[1777306193439,40.18,76732.55,7.2,0.41013,0.00013,29.87155]
[1777306196308,40.18,76739.84,7.2,0.41105,0.00013,29.89025]
[1777306196371,40.18,76739.84,7.2,0.41105,0.00013,29.89025]
[1777306197557,40.18,76737.87,7.2,0.4108,0.00013,29.88515]
[1777306202685,40.18,76733.71,7.2,0.41026,0.00013,29.87426]
[1777306202880,40.18,76733.71,7.2,0.41026,0.00013,29.87426]
[1777306203516,40.18,76723.78,7.2,0.40901,0.00013,29.84838]
[1777306205173,40.18,76721.51,7.2,0.40872,0.00013,29.84241]
[1777306207545,40.18,76710.42,7.2,0.40732,0.00013,29.81313]
[1777306210654,40.18,76702.61,7.2,0.40634,0.00013,29.79232]
[1777306211845,40.18,76701.6,7.2,0.40621,0.00013,29.78962]
[1777306211856,40.18,76701.6,7.2,0.40621,0.00013,29.78962]
[1777306211889,40.18,76701.6,7.2,0.40621,0.00013,29.78962]
[1777306212835,40.18,76700.35,7.2,0.40606,0.00013,29.78629]
[1777306213325,40.18,76697.4,7.2,0.40569,0.00013,29.77837]
[1777306214138,40.18,76696.82,7.2,0.40562,0.00013,29.77681]
[1777306214228,40.18,76696.82,7.2,0.40562,0.00013,29.77681]
[1777306217270,40.18,76698.59,7.2,0.40584,0.00013,29.78162]
[1777306217836,40.18,76698.59,7.2,0.40584,0.00013,29.78162]
[1777306222802,40.18,76698.88,7.2,0.40588,0.00013,29.78247]
[1777306223388,40.18,76698.78,7.2,0.40587,0.00013,29.78223]
[1777306225398,40.18,76700.57,7.2,0.4061,0.00013,29.78705]
[1777306226691,40.18,76698.12,7.2,0.40579,0.00013,29.78048]
[1777306229543,40.18,76701.2,7.2,0.40618,0.00013,29.78879]
[1777306230187,40.18,76707.49,7.2,0.40697,0.00013,29.8056]
[1777306235750,40.18,76709.11,7.2,0.40716,0.00013,29.80688]
[1777306237406,40.18,76709.81,7.2,0.40725,0.00013,29.80874]
[1777306239779,40.18,76722.84,7.2,0.40889,0.00013,29.84308]
[1777306244816,40.18,76722.14,7.2,0.4088,0.00013,29.84117]
[1777306249851,40.18,76721.54,7.2,0.40872,0.00013,29.83952]
[1777306251667,40.18,76721.54,7.2,0.40872,0.00013,29.83952]
[1777306251953,40.18,76721.54,7.2,0.40872,0.00013,29.83952]
[1777306252753,40.18,76724.05,7.2,0.40903,0.00013,29.84604]
[1777306257906,40.17,76732.06,7.2,0.41003,0.00013,29.86674]
[1777306258877,40.17,76732.06,7.2,0.41003,0.00013,29.86674]
[1777306261265,40.17,76736.72,7.2,0.41061,0.00013,29.87869]
[1777306261959,40.17,76736.72,7.2,0.41061,0.00013,29.87869]
[1777306263949,40.17,76722.81,7.2,0.40886,0.00013,29.84248]
[1777306265962,40.17,76722.17,7.2,0.40877,0.00013,29.84079]
[1777306266031,40.17,76722.17,7.2,0.40877,0.00013,29.84079]
[1777306266970,40.17,76712.25,7.2,0.40752,0.00013,29.81463]
[1777306267631,40.17,76712.25,7.2,0.40752,0.00013,29.81463]
[1777306267634,40.17,76712.25,7.2,0.40752,0.00013,29.81463]
[1777306267917,40.17,76712.25,7.2,0.40752,0.00013,29.81463]
[1777306267977,40.17,76700.88,7.2,0.40609,0.00013,29.78432]
[1777306268269,40.17,76700.88,7.2,0.40609,0.00013,29.78432]
[1777306268642,40.17,76700.88,7.2,0.40609,0.00013,29.78432]
[1777306268730,40.17,76700.88,7.2,0.40609,0.00013,29.78432]
[1777306270938,40.17,76699.02,7.2,0.40586,0.00013,29.77936]
[1777306271385,40.17,76692.44,7.2,0.40504,0.00013,29.76165]
[1777306274073,40.17,76697.74,7.2,0.40571,0.00013,29.77602]
[1777306277384,40.17,76701.9,7.2,0.40623,0.00013,29.78723]
[1777306283083,40.17,76702.8,7.2,0.40635,0.00013,29.7897]
[1777306284448,40.17,76702.8,7.2,0.40635,0.00013,29.7897]
[1777306290240,40.17,76711.27,7.2,0.40742,0.00013,29.81229]
[1777306291152,40.17,76717.22,7.2,0.40816,0.00013,29.82802]
[1777306291329,40.17,76717.22,7.2,0.40816,0.00013,29.82802]
[1777306291415,40.17,76717.22,7.2,0.40816,0.00013,29.82802]
[1777306291526,40.17,76717.22,7.2,0.40816,0.00013,29.82802]
[1777306291719,40.17,76717.22,7.2,0.40816,0.00013,29.82802]
[1777306291857,40.17,76717.22,7.2,0.40816,0.00013,29.82802]
[1777306292524,40.17,76723.07,7.2,0.40889,0.00013,29.84036]
[1777306294456,40.17,76733.74,7.2,0.41023,0.00013,29.8681]
[1777306294630,40.17,76733.74,7.2,0.41023,0.00013,29.8681]
[1777306300203,40.17,76733.43,7.2,0.41018,0.00013,29.86711]
[1777306303328,40.17,76733.35,7.2,0.41017,0.00013,29.86685]
[1777306304392,40.17,76729.52,7.2,0.40969,0.00013,29.85689]
[1777306304411,40.17,76717.79,7.2,0.40821,0.00013,29.82618]
[1777306308263,40.17,76714.29,7.2,0.40776,0.00013,29.8169]
[1777306312420,40.17,76718.03,7.2,0.40823,0.00013,29.82676]
[1777306314962,40.17,76723.48,7.2,0.40892,0.00013,29.84105]
[1777306316522,40.16,76732.78,7.2,0.41009,0.00013,29.86521]
[1777306320817,40.16,76735.46,7.2,0.41042,0.00013,29.87206]
[1777306321400,40.16,76734.64,7.2,0.41032,0.00013,29.86992]
[1777306327018,40.16,76741.23,7.2,0.41114,0.00013,29.88673]
[1777306327094,40.16,76741.23,7.2,0.41114,0.00013,29.88673]
[1777306327459,40.16,76743.25,7.2,0.41139,0.00013,29.89184]
[1777306327561,40.16,76743.25,7.2,0.41139,0.00013,29.89184]
[1777306327618,40.16,76743.25,7.2,0.41139,0.00013,29.89184]
[1777306327735,40.16,76743.25,7.2,0.41139,0.00013,29.89184]
[1777306328126,40.16,76743.25,7.2,0.41139,0.00013,29.89184]
[1777306327836,40.16,76752.96,7.2,0.41261,0.00013,29.91655]
[1777306328611,40.16,76752.96,7.2,0.41261,0.00013,29.91655]
[1777306328786,40.16,76752.96,7.2,0.41261,0.00013,29.91655]
[1777306333266,40.16,76753.43,7.2,0.41267,0.00013,29.91772]
[1777306333623,40.16,76753.43,7.2,0.41267,0.00013,29.91772]
[1777306333630,40.16,76753.43,7.2,0.41267,0.00013,29.91772]
[1777306334447,40.16,76733.56,7.2,0.41016,0.00013,29.86684]
[1777306335552,40.16,76733.56,7.2,0.41016,0.00013,29.86684]
[1777306341496,40.15,76734.11,7.2,0.41022,0.00013,29.86809]
[1777306346530,40.15,76728.84,7.2,0.40955,0.00013,29.8543]
[1777306351566,40.15,76734.2,7.2,0.41021,0.00013,29.86509]
[1777306352200,40.15,76734.2,7.2,0.41021,0.00013,29.86509]
[1777306357075,40.15,76740.05,7.2,0.41095,0.00013,29.88011]
[1777306360444,40.14,76740.53,7.2,0.411,0.00013,29.88131]
[1777306360532,40.14,76740.53,7.2,0.411,0.00013,29.88131]
[1777306361849,40.14,76743.26,7.2,0.41135,0.00013,29.8883]
[1777306362352,40.14,76746.71,7.2,0.41178,0.00013,29.89711]
[1777306364657,40.14,76757.86,7.2,0.41319,0.00013,29.92537]
[1777306365757,40.14,76757.86,7.2,0.41319,0.00013,29.92537]
[1777306365883,40.14,76757.86,7.2,0.41319,0.00013,29.92537]
[1777306365908,40.14,76759.06,7.2,0.41334,0.00013,29.9284]
[1777306367189,40.15,76762.64,7.2,0.4138,0.00013,29.93741]
[1777306369711,40.14,76763.82,7.2,0.41394,0.00013,29.94029]
[1777306373158,40.14,76764.59,7.2,0.41403,0.00013,29.94211]
[1777306373161,40.14,76764.59,7.2,0.41403,0.00013,29.94211]
[1777306373165,40.14,76764.59,7.2,0.41403,0.00013,29.94211]
[1777306375779,40.14,76768.88,7.2,0.41457,0.00013,29.9527]
[1777306376732,40.14,76770.45,7.2,0.41476,0.00013,29.95656]
[1777306381776,40.13,76769.12,7.2,0.41458,0.00013,29.953]
[1777306385804,40.13,76761.29,7.2,0.41358,0.00013,29.93326]
[1777306389832,40.12,76753.6,7.2,0.4126,0.00013,29.91373]
[1777306390871,40.12,76753.6,7.2,0.4126,0.00013,29.91373]
[1777306392853,40.12,76761.05,7.2,0.41354,0.00013,29.93243]
[1777306395752,40.12,76764.38,7.2,0.41395,0.00013,29.94072]
[1777306400909,40.11,76765.88,7.2,0.41413,0.00013,29.94424]
[1777306405944,40.11,76766.01,7.2,0.41413,0.00013,29.94436]
[1777306411003,40.11,76763.99,7.2,0.41387,0.00013,29.93915]
[1777306417021,40.1,76766.12,7.2,0.41411,0.00013,29.94122]
[1777306422056,40.1,76765.3,7.2,0.41402,0.00013,29.9393]
[1777306427091,40.11,76765.43,7.2,0.41404,0.00013,29.93972]
[1777306429206,40.11,76766.05,7.2,0.41412,0.00013,29.94129]
[1777306429601,40.11,76767.73,7.2,0.41433,0.00013,29.94551]
[1777306429675,40.11,76767.73,7.2,0.41433,0.00013,29.94551]
[1777306432530,40.1,76761.22,7.2,0.41351,0.00013,29.92913]
[1777306433133,40.1,76760.22,7.2,0.41338,0.00013,29.92657]
[1777306434929,40.1,76759.2,7.2,0.41324,0.00013,29.92395]
[1777306435206,40.1,76759.2,7.2,0.41324,0.00013,29.92395]
[1777306435270,40.1,76752.46,7.2,0.41239,0.00013,29.90686]
[1777306435297,40.1,76752.46,7.2,0.41239,0.00013,29.90686]
[1777306435347,40.1,76752.46,7.2,0.41239,0.00013,29.90686]
[1777306435878,40.1,76752.46,7.2,0.41239,0.00013,29.90686]
[1777306436154,40.1,76744.62,7.2,0.4114,0.00013,29.88682]
[1777306436429,40.1,76744.62,7.2,0.4114,0.00013,29.88682]
[1777306442196,40.1,76743.6,7.2,0.41126,0.00013,29.88404]
[1777306446124,40.1,76741.59,7.2,0.411,0.00013,29.87887]
[1777306451259,40.1,76742.56,7.2,0.41113,0.00013,29.88135]
[1777306456293,40.1,76737.82,7.2,0.41053,0.00013,29.86912]
[1777306457599,40.1,76737.82,7.2,0.41053,0.00013,29.86912]
[1777306457649,40.1,76729.79,7.2,0.40951,0.00013,29.84827]
[1777306463342,40.09,76737.07,7.2,0.41043,0.00013,29.8671]
[1777306469082,40.09,76738.38,7.2,0.41059,0.00013,29.87039]
[1777306469086,40.09,76738.38,7.2,0.41059,0.00013,29.87039]
[1777306469682,40.09,76736.96,7.2,0.41041,0.00013,29.86671]
[1777306469957,40.09,76736.96,7.2,0.41041,0.00013,29.86671]
[1777306470113,40.09,76736.96,7.2,0.41041,0.00013,29.86671]
[1777306470643,40.09,76741.44,7.2,0.41097,0.00013,29.87826]
[1777306470730,40.09,76741.44,7.2,0.41097,0.00013,29.87826]
[1777306471187,40.09,76741.44,7.2,0.41097,0.00013,29.87826]
[1777306471288,40.09,76758.18,7.2,0.41308,0.00013,29.91787]
[1777306473461,40.09,76756.54,7.2,0.41287,0.00013,29.91368]
[1777306477156,40.09,76755.91,7.2,0.41278,0.00013,29.91195]
[1777306482481,40.08,76762.5,7.2,0.41359,0.00013,29.92826]
[1777306487517,40.07,76764.95,7.2,0.41389,0.00013,29.93416]
[1777306492552,40.07,76762.28,7.2,0.41354,0.00013,29.9272]
[1777306497587,40.06,76763.25,7.2,0.41364,0.00013,29.9294]
[1777306502973,40.06,76762.2,7.2,0.4135,0.00013,29.92656]
[1777306508310,40.05,76761.61,7.2,0.41341,0.00013,29.92489]
[1777306508320,40.05,76761.65,7.2,0.41341,0.00013,29.92486]
[1777306509028,40.05,76761.65,7.2,0.41341,0.00013,29.92486]
[1777306509062,40.05,76764.8,7.2,0.41381,0.00013,29.93277]
[1777306513418,40.04,76761.4,7.2,0.41337,0.00013,29.92405]
[1777306513699,40.04,76764.36,7.2,0.41374,0.00013,29.93144]
[1777306516380,40.04,76771.5,7.2,0.41464,0.00013,29.94922]
[1777306516392,40.04,76771.5,7.2,0.41464,0.00013,29.94922]
[1777306516553,40.04,76771.5,7.2,0.41464,0.00013,29.94922]
[1777306516795,40.04,76771.5,7.2,0.41464,0.00013,29.94922]
[1777306519936,40.04,76780.94,7.2,0.41583,0.00013,29.97245]
[1777306520141,40.04,76780.94,7.2,0.41583,0.00013,29.97245]
[1777306520172,40.04,76780.94,7.2,0.41583,0.00013,29.97245]
[1777306520944,40.04,76781.61,7.2,0.41591,0.00013,29.97403]
[1777306521305,40.04,76791.24,7.2,0.41713,0.00013,29.99756]
[1777306521638,40.04,76791.24,7.2,0.41713,0.00013,29.99756]
[1777306521742,40.04,76791.24,7.2,0.41713,0.00013,29.99756]
[1777306523984,40.04,76791.28,7.2,0.41713,0.00013,29.99764]
[1777306526136,40.03,76788.39,7.2,0.41676,0.00013,29.99055]
[1777306526139,40.03,76788.39,7.2,0.41676,0.00013,29.99055]
[1777306526583,40.03,76788.5,7.2,0.41677,0.00013,29.99078]
[1777306526718,40.03,76788.5,7.2,0.41677,0.00013,29.99078]
[1777306527680,40.03,76792.66,7.2,0.4173,0.00013,30.0009]
[1777306528441,40.03,76795.33,7.2,0.41764,0.00013,30.00739]
[1777306528491,40.03,76795.33,7.2,0.41764,0.00013,30.00739]
[1777306528855,40.03,76795.33,7.2,0.41764,0.00013,30.00739]
[1777306530929,40.03,76793.43,7.2,0.4174,0.00013,30.00279]
[1777306531357,40.03,76793.15,7.2,0.41736,0.00013,29.9991]
[1777306532650,40.03,76797.97,7.2,0.41797,0.00013,30.01076]
[1777306532833,40.03,76799.11,7.2,0.41811,0.00013,30.01352]
[1777306537752,40.04,76799.76,7.2,0.4182,0.00013,30.01516]
[1777306538008,40.04,76799.76,7.2,0.4182,0.00013,30.01516]
[1777306539359,40.04,76802.7,7.2,0.41858,0.00013,30.02225]
[1777306540316,40.04,76809.05,7.2,0.41938,0.00013,30.03741]
[1777306540583,40.04,76811.24,7.2,0.41966,0.00013,30.04262]
[1777306540796,40.04,76811.24,7.2,0.41966,0.00013,30.04262]
[1777306541129,40.04,76811.24,7.2,0.41966,0.00013,30.04262]
[1777306541232,40.04,76811.24,7.2,0.41966,0.00013,30.04262]
[1777306544063,40.04,76816.69,7.2,0.42036,0.00013,30.05553]
[1777306550356,40.04,76822.94,7.2,0.42116,0.00013,30.07031]
[1777306550959,40.04,76831.32,7.2,0.42223,0.00013,30.08982]
[1777306552495,40.04,76829.78,7.2,0.42203,0.00013,30.08625]
[1777306553192,40.04,76829.78,7.2,0.42203,0.00013,30.08625]
[1777306561030,40.04,76826.32,7.2,0.42159,0.00013,30.07818]
[1777306561550,40.04,76826.32,7.2,0.42159,0.00013,30.07818]
[1777306562038,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306562544,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306562675,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306562708,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306562780,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306563020,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306563175,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306563240,40.04,76817.86,7.2,0.42051,0.00013,30.05841]
[1777306563301,40.04,76807.07,7.2,0.41914,0.00013,30.03285]
[1777306564370,40.04,76793.51,7.2,0.41742,0.00013,30.00023]
[1777306564881,40.04,76793.51,7.2,0.41742,0.00013,30.00023]
[1777306565834,40.04,76787.79,7.2,0.41669,0.00013,29.98632]
[1777306569768,40.04,76786.24,7.2,0.41649,0.00013,29.98245]
[1777306571675,40.04,76787.23,7.2,0.41661,0.00013,29.98484]
[1777306571719,40.04,76787.23,7.2,0.41661,0.00013,29.98484]
[1777306572733,40.04,76788.68,7.2,0.4168,0.00013,29.98836]
[1777306572746,40.04,76788.68,7.2,0.4168,0.00013,29.98836]
[1777306573115,40.04,76796.55,7.2,0.41779,0.00013,30.00744]
[1777306573462,40.04,76796.55,7.2,0.41779,0.00013,30.00744]
[1777306573608,40.04,76796.55,7.2,0.41779,0.00013,30.00744]
[1777306579157,40.04,76803.58,7.2,0.41868,0.00013,30.02428]
[1777306580794,40.03,76806.08,7.2,0.419,0.00013,30.03025]
[1777306581210,40.03,76806.08,7.2,0.419,0.00013,30.03025]
[1777306587788,40.03,76802.77,7.2,0.41857,0.00013,30.02221]
[1777306593363,40.03,76805.19,7.2,0.41886,0.00013,30.02492]
[1777306593721,40.03,76810.39,7.2,0.41952,0.00013,30.03729]
[1777306593778,40.03,76810.39,7.2,0.41952,0.00013,30.03729]
[1777306593899,40.03,76810.39,7.2,0.41952,0.00013,30.03729]
[1777306594261,40.03,76812.71,7.2,0.41982,0.00013,30.04281]
[1777306598901,40.03,76813.55,7.2,0.41993,0.00013,30.04486]
[1777306599024,40.03,76813.55,7.2,0.41993,0.00013,30.04486]
[1777306599935,40.03,76811.43,7.2,0.41966,0.00013,30.03985]
[1777306600246,40.03,76811.43,7.2,0.41966,0.00013,30.03985]
[1777306600395,40.03,76804.6,7.2,0.4188,0.00013,30.02361]
[1777306601578,40.03,76805.07,7.2,0.41886,0.00013,30.02473]
[1777306603308,40.03,76804.31,7.2,0.41876,0.00013,30.02292]
[1777306604533,40.03,76814.59,7.2,0.42007,0.00013,30.04736]
[1777306604615,40.03,76814.59,7.2,0.42007,0.00013,30.04736]
[1777306605339,40.03,76820.7,7.2,0.42084,0.00013,30.06174]
[1777306606303,40.03,76820.7,7.2,0.42084,0.00013,30.06174]
[1777306608009,40.03,76823.83,7.2,0.42124,0.00013,30.06907]
[1777306613399,40.03,76823.88,7.2,0.42124,0.00013,30.06915]
[1777306618434,40.03,76822.49,7.2,0.42107,0.00013,30.06587]
[1777306621932,40.03,76822.91,7.2,0.42112,0.00013,30.06685]
[1777306622888,40.03,76823.29,7.2,0.42117,0.00013,30.06773]
[1777306624034,40.03,76822.95,7.2,0.42112,0.00013,30.06693]
[1777306624318,40.03,76822.95,7.2,0.42112,0.00013,30.06693]
[1777306624339,40.03,76822.95,7.2,0.42112,0.00013,30.06693]
[1777306624397,40.03,76821.51,7.2,0.42094,0.00013,30.06355]
[1777306625482,40.03,76813.12,7.2,0.41987,0.00013,30.0438]
[1777306626933,40.03,76813.12,7.2,0.41987,0.00013,30.0438]
[1777306627023,40.03,76813.12,7.2,0.41987,0.00013,30.0438]
[1777306632532,40.03,76806.24,7.2,0.41899,0.00013,30.02732]
[1777306637690,40.02,76804.33,7.2,0.41874,0.00013,30.02269]
[1777306640224,40.02,76804.48,7.2,0.41876,0.00013,30.02302]
[1777306641405,40.02,76804.33,7.2,0.41874,0.00013,30.02265]
[1777306641411,40.02,76804.33,7.2,0.41874,0.00013,30.02265]
[1777306641775,40.02,76808.41,7.2,0.41926,0.00013,30.03237]
[1777306641922,40.02,76808.41,7.2,0.41926,0.00013,30.03237]
[1777306641967,40.02,76809.46,7.2,0.41939,0.00013,30.03487]
[1777306645764,40.02,76816.61,7.2,0.4203,0.00013,30.05183]
[1777306646707,40.02,76817.91,7.2,0.42047,0.00013,30.05491]
[1777306649065,40.03,76817.76,7.2,0.42045,0.00013,30.05457]
[1777306654690,40.03,76825.55,7.2,0.42143,0.00013,30.06981]
[1777306658721,40.02,76817.99,7.2,0.42047,0.00013,30.0521]
[1777306663495,40.02,76817.35,7.2,0.42039,0.00013,30.0506]
[1777306663504,40.02,76817.35,7.2,0.42039,0.00013,30.0506]
[1777306663516,40.02,76817.35,7.2,0.42039,0.00013,30.0506]
[1777306663758,40.02,76817.35,7.2,0.42039,0.00013,30.0506]
[1777306663883,40.02,76817.35,7.2,0.42039,0.00013,30.0506]
[1777306663958,40.02,76814.06,7.2,0.41997,0.00013,30.04284]
[1777306665249,40.02,76814.06,7.2,0.41997,0.00013,30.04284]
[1777306665277,40.02,76814.06,7.2,0.41997,0.00013,30.04284]
[1777306665287,40.02,76814.06,7.2,0.41997,0.00013,30.04284]
[1777306665310,40.02,76814.06,7.2,0.41997,0.00013,30.04284]
[1777306665322,40.02,76814.06,7.2,0.41997,0.00013,30.04284]
[1777306665757,40.02,76809.74,7.2,0.41942,0.00013,30.03259]
[1777306665769,40.02,76802.19,7.2,0.41846,0.00013,30.01456]
[1777306667691,40.02,76798.48,7.2,0.41799,0.00013,30.00562]
[1777306670518,40.02,76798.21,7.2,0.41795,0.00013,30.00493]
[1777306673833,40.02,76798.12,7.2,0.41794,0.00013,30.00467]
[1777306676368,40.02,76797.69,7.2,0.41788,0.00013,30.00359]
[1777306680197,40.02,76801.28,7.2,0.41833,0.00013,30.01213]
[1777306680220,40.02,76801.28,7.2,0.41833,0.00013,30.01213]
[1777306680896,40.02,76800.78,7.2,0.41827,0.00013,30.0109]
[1777306682090,40.02,76804.32,7.2,0.41871,0.00013,30.01936]
[1777306682344,40.02,76804.32,7.2,0.41871,0.00013,30.01936]
[1777306684653,40.01,76808.85,7.2,0.41928,0.00013,30.0301]
[1777306686327,40.01,76807.04,7.2,0.41905,0.00013,30.02577]
[1777306690315,40.01,76806.17,7.2,0.41894,0.00013,30.02358]
[1777306690361,40.01,76806.17,7.2,0.41894,0.00013,30.02358]
[1777306692379,40.01,76810.14,7.2,0.41944,0.00013,30.03299]
[1777306692399,40.01,76810.14,7.2,0.41944,0.00013,30.03299]
[1777306692479,40.01,76810.67,7.2,0.41951,0.00013,30.03426]
[1777306692543,40.01,76810.67,7.2,0.41951,0.00013,30.03426]
[1777306692852,40.01,76810.67,7.2,0.41951,0.00013,30.03426]
[1777306694217,40.01,76811.56,7.2,0.41962,0.00013,30.03637]
[1777306695792,40.01,76810.52,7.2,0.41949,0.00013,30.0339]
[1777306695800,40.01,76810.52,7.2,0.41949,0.00013,30.0339]
[1777306695937,40.01,76810.52,7.2,0.41949,0.00013,30.0339]
[1777306696175,40.01,76810.52,7.2,0.41949,0.00013,30.0339]
[1777306697700,40.01,76807.79,7.2,0.41914,0.00013,30.02743]
[1777306698818,40.01,76813.69,7.2,0.41989,0.00013,30.04146]
[1777306699234,40.01,76813.69,7.2,0.41989,0.00013,30.04146]
[1777306704862,40.01,76818.99,7.2,0.42057,0.00013,30.05404]
[1777306705338,40.01,76818.99,7.2,0.42057,0.00013,30.05404]
[1777306705589,40.01,76821.81,7.2,0.42093,0.00013,30.06066]
[1777306711067,40.01,76826.22,7.2,0.42149,0.00013,30.07094]
[1777306713800,40.01,76821.91,7.2,0.42093,0.00013,30.05787]
[1777306717630,40.01,76819.51,7.2,0.42063,0.00013,30.05224]
[1777306719198,40.01,76819.77,7.2,0.42066,0.00013,30.05285]
[1777306719448,40.01,76819.77,7.2,0.42066,0.00013,30.05285]
[1777306720646,40.01,76824.08,7.2,0.42121,0.00013,30.06294]
[1777306722266,40.01,76824.06,7.2,0.4212,0.00013,30.06289]
[1777306724362,40.01,76833.06,7.2,0.42235,0.00013,30.08377]
[1777306730224,40.01,76833.75,7.2,0.42243,0.00013,30.08528]
[1777306734001,40.01,76834.23,7.2,0.42249,0.00013,30.08635]
[1777306736685,40.01,76836.97,7.2,0.42283,0.00013,30.0926]
[1777306736695,40.01,76836.97,7.2,0.42283,0.00013,30.0926]
[1777306739610,40.01,76837.13,7.2,0.42285,0.00013,30.09293]
[1777306741618,40.01,76838.9,7.2,0.42308,0.00013,30.09696]
[1777306745325,40.0,76838.46,7.2,0.42302,0.00013,30.0959]
[1777306751372,40.0,76836.62,7.2,0.42278,0.00013,30.09157]
[1777306756406,40.0,76836.32,7.2,0.42273,0.00013,30.09079]
[1777306761105,40.0,76842.21,7.2,0.42348,0.00013,30.10422]
[1777306761441,40.0,76849.82,7.2,0.42445,0.00013,30.12148]
[1777306766448,39.99,76849.12,7.2,0.42435,0.00013,30.11979]
[1777306771512,39.99,76845.01,7.2,0.42381,0.00013,30.10734]
[1777306776547,39.99,76842.0,7.2,0.42342,0.00013,30.10039]
[1777306777759,39.99,76840.98,7.2,0.42329,0.00013,30.09804]
[1777306778376,39.99,76840.98,7.2,0.42329,0.00013,30.09804]
[1777306778409,39.99,76840.98,7.2,0.42329,0.00013,30.09804]
[1777306778533,39.99,76840.98,7.2,0.42329,0.00013,30.09804]
[1777306778577,39.99,76840.98,7.2,0.42329,0.00013,30.09804]
[1777306778563,39.98,76829.76,7.2,0.42186,0.00013,30.07217]
[1777306778805,39.98,76829.76,7.2,0.42186,0.00013,30.07217]
[1777306780594,39.98,76825.81,7.2,0.42135,0.00013,30.06298]
[1777306781898,39.98,76820.91,7.2,0.42073,0.00013,30.05151]
[1777306781964,39.98,76820.91,7.2,0.42073,0.00013,30.05151]
[1777306782258,39.98,76820.91,7.2,0.42073,0.00013,30.05151]
[1777306782589,39.98,76830.06,7.2,0.42189,0.00013,30.07286]
[1777306783785,39.98,76832.98,7.2,0.42226,0.00013,30.07961]
[1777306784127,39.98,76832.98,7.2,0.42226,0.00013,30.07961]
[1777306785376,39.98,76828.48,7.2,0.42169,0.00013,30.06917]
[1777306786481,39.98,76822.32,7.2,0.42091,0.00013,30.05479]
[1777306786576,39.98,76822.32,7.2,0.42091,0.00013,30.05479]
[1777306787193,39.98,76821.16,7.2,0.42076,0.00013,30.05207]
[1777306788404,39.98,76821.41,7.2,0.42079,0.00013,30.05266]
[1777306793666,39.98,76814.03,7.2,0.41985,0.00013,30.03528]
[1777306799482,39.98,76814.01,7.2,0.41985,0.00013,30.03526]
[1777306799628,39.98,76814.01,7.2,0.41985,0.00013,30.03526]
[1777306804742,39.99,76816.6,7.2,0.42018,0.00013,30.04143]
[1777306805746,39.99,76816.6,7.2,0.42018,0.00013,30.04143]
[1777306805786,39.99,76816.6,7.2,0.42018,0.00013,30.04143]
[1777306807175,39.99,76815.59,7.2,0.42006,0.00013,30.03905]
[1777306810172,39.99,76818.74,7.2,0.42046,0.00013,30.0465]
[1777306810315,39.99,76818.74,7.2,0.42046,0.00013,30.0465]
[1777306810390,39.99,76818.74,7.2,0.42046,0.00013,30.0465]
[1777306811112,39.99,76821.66,7.2,0.42083,0.00013,30.05336]
[1777306811139,39.99,76832.56,7.2,0.42222,0.00013,30.07875]
[1777306811676,39.99,76832.56,7.2,0.42222,0.00013,30.07875]
[1777306813776,39.99,76824.55,7.2,0.4212,0.00013,30.06012]
[1777306817054,39.99,76818.75,7.2,0.42046,0.00013,30.04651]
[1777306822872,39.99,76816.18,7.2,0.42013,0.00013,30.04047]
[1777306824010,39.99,76816.18,7.2,0.42013,0.00013,30.04047]
[1777306825052,39.99,76816.17,7.2,0.42013,0.00013,30.04046]
[1777306825105,39.99,76816.17,7.2,0.42013,0.00013,30.04046]
[1777306827312,39.99,76805.9,7.2,0.41883,0.00013,30.01605]
[1777306828437,39.99,76804.74,7.2,0.41868,0.00013,30.01329]
[1777306828474,39.99,76804.31,7.2,0.41863,0.00013,30.01227]
[1777306829234,39.99,76804.31,7.2,0.41863,0.00013,30.01227]
[1777306829551,39.99,76804.31,7.2,0.41863,0.00013,30.01227]
[1777306830114,39.99,76797.08,7.2,0.41771,0.00013,29.99488]
[1777306830183,39.99,76797.08,7.2,0.41771,0.00013,29.99488]
[1777306834518,39.99,76791.38,7.2,0.41697,0.00013,29.97798]
[1777306834793,39.99,76792.05,7.2,0.41705,0.00013,29.97957]
[1777306836034,39.99,76788.32,7.2,0.41658,0.00013,29.97047]
[1777306837049,39.98,76784.79,7.2,0.41613,0.00013,29.96177]
[1777306837562,39.98,76784.79,7.2,0.41613,0.00013,29.96177]
[1777306837616,39.98,76785.29,7.2,0.41619,0.00013,29.96293]
[1777306837726,39.98,76785.29,7.2,0.41619,0.00013,29.96293]
[1777306838948,39.98,76779.57,7.2,0.41546,0.00013,29.94883]
[1777306839581,39.98,76779.57,7.2,0.41546,0.00013,29.94883]
[1777306839769,39.98,76783.19,7.2,0.41592,0.00013,29.95774]
[1777306840064,39.98,76783.19,7.2,0.41592,0.00013,29.95774]
[1777306840109,39.98,76783.19,7.2,0.41592,0.00013,29.95774]
[1777306840160,39.98,76784.95,7.2,0.41614,0.00013,29.96204]
[1777306846034,39.98,76790.22,7.2,0.4168,0.00013,29.9747]
[1777306848522,39.97,76791.31,7.2,0.41693,0.00013,29.97732]
[1777306851630,39.97,76787.96,7.2,0.4165,0.00013,29.969]
[1777306852076,39.97,76779.28,7.2,0.41539,0.00013,29.94754]
[1777306857111,39.97,76783.52,7.2,0.41592,0.00013,29.95787]
[1777306862637,39.96,76783.57,7.2,0.41592,0.00013,29.9579]
[1777306862799,39.96,76781.25,7.2,0.41562,0.00013,29.95215]
[1777306868188,39.96,76777.38,7.2,0.41512,0.00013,29.94238]
[1777306873225,39.95,76772.06,7.2,0.41443,0.00013,29.92895]
[1777306878260,39.95,76771.7,7.2,0.41437,0.00013,29.92783]
[1777306882023,39.95,76771.59,7.2,0.41435,0.00013,29.92743]
[1777306886838,39.94,76765.8,7.2,0.41361,0.00013,29.91269]
[1777306891621,39.94,76767.59,7.2,0.41382,0.00013,29.91703]
[1777306891729,39.94,76767.59,7.2,0.41382,0.00013,29.91703]
[1777306893622,39.93,76758.69,7.2,0.41268,0.00013,29.89144]
[1777306896672,39.93,76760.74,7.2,0.41293,0.00013,29.89654]
[1777306900723,39.93,76758.18,7.2,0.4126,0.00013,29.88991]
[1777306903289,39.93,76751.3,7.2,0.41172,0.00013,29.87225]
[1777306904523,39.93,76751.25,7.2,0.41171,0.00013,29.8721]
[1777306910486,39.92,76749.43,7.2,0.41147,0.00013,29.86728]
[1777306911643,39.92,76749.43,7.2,0.41147,0.00013,29.86728]
[1777306917535,39.92,76748.97,7.2,0.41141,0.00013,29.86596]
[1777306922570,39.92,76744.1,7.2,0.41078,0.00013,29.8533]
[1777306923607,39.92,76744.1,7.2,0.41078,0.00013,29.8533]
[1777306929618,39.92,76753.1,7.2,0.41193,0.00013,29.87649]
[1777306934653,39.92,76760.14,7.2,0.41283,0.00013,29.89452]
[1777306935377,39.92,76760.14,7.2,0.41283,0.00013,29.89452]
[1777306935800,39.92,76764.64,7.2,0.4134,0.00013,29.90588]
[1777306936796,39.92,76770.22,7.2,0.4141,0.00013,29.91989]
[1777306942710,39.91,76774.67,7.2,0.41465,0.00013,29.93073]
[1777306947745,39.91,76776.62,7.2,0.41489,0.00013,29.93536]
[1777306952779,39.9,76780.72,7.2,0.41538,0.00013,29.9423]
[1777306957817,39.89,76777.19,7.2,0.41492,0.00013,29.93329]
[1777306962857,39.89,76774.01,7.2,0.4145,0.00013,29.92513]
[1777306967893,39.88,76775.79,7.2,0.41471,0.00013,29.92936]
[1777306972929,39.88,76775.81,7.2,0.4147,0.00013,29.92918]
[1777306977964,39.87,76777.76,7.2,0.41494,0.00013,29.93382]
[1777306980424,39.87,76773.77,7.2,0.41442,0.00013,29.92377]
[1777306980984,39.87,76762.38,7.2,0.41297,0.00013,29.89502]
[1777306986020,39.87,76758.86,7.2,0.41252,0.00013,29.88592]
[1777306991054,39.86,76761.36,7.2,0.41283,0.00013,29.89214]
[1777306996089,39.86,76762.67,7.2,0.41298,0.00013,29.89533]
[1777307001125,39.86,76759.83,7.2,0.41261,0.00013,29.88796]
[1777307003751,39.86,76756.8,7.2,0.41223,0.00013,29.88021]
[1777307004364,39.85,76754.67,7.2,0.41195,0.00013,29.87471]
[1777307005208,39.85,76751.44,7.2,0.41154,0.00013,29.86642]
[1777307005825,39.85,76751.44,7.2,0.41154,0.00013,29.86642]
[1777307005247,39.85,76741.39,7.2,0.41026,0.00013,29.8404]
[1777307008835,39.85,76739.4,7.2,0.41001,0.00013,29.83522]
[1777307008901,39.85,76739.75,7.2,0.41006,0.00013,29.83615]
[1777307009756,39.85,76739.75,7.2,0.41006,0.00013,29.83615]
[1777307009840,39.85,76739.75,7.2,0.41006,0.00013,29.83615]
[1777307011232,39.86,76732.71,7.2,0.40916,0.00013,29.81776]
[1777307016553,39.86,76733.07,7.2,0.4092,0.00013,29.81573]
[1777307020056,39.86,76734.01,7.2,0.40932,0.00013,29.81823]
[1777307022836,39.86,76733.68,7.2,0.40928,0.00013,29.81738]
[1777307023651,39.86,76733.99,7.2,0.40932,0.00013,29.8182]
[1777307029323,39.86,76730.98,7.2,0.40894,0.00013,29.81036]
[1777307031518,39.86,76731.4,7.2,0.409,0.00013,29.81147]
[1777307031743,39.86,76731.4,7.2,0.409,0.00013,29.81147]
[1777307032057,39.86,76730.83,7.2,0.40893,0.00013,29.80999]
[1777307032344,39.86,76744.77,7.2,0.4107,0.00013,29.84641]
[1777307033534,39.86,76744.77,7.2,0.4107,0.00013,29.84641]
[1777307034351,39.86,76750.41,7.2,0.41141,0.00013,29.86098]
[1777307038913,39.86,76750.11,7.2,0.41137,0.00013,29.86014]
[1777307044637,39.86,76748.67,7.2,0.41118,0.00013,29.85635]
[1777307050470,39.85,76759.77,7.2,0.41259,0.00013,29.8847]
[1777307055505,39.85,76761.27,7.2,0.41277,0.00013,29.88839]
[1777307060556,39.85,76758.05,7.2,0.41236,0.00013,29.88006]
[1777307065591,39.85,76755.33,7.2,0.412,0.00013,29.87299]
[1777307068380,39.84,76754.0,7.2,0.41183,0.00013,29.86955]
[1777307073647,39.84,76751.74,7.2,0.41153,0.00013,29.86064]
[1777307076667,39.84,76743.63,7.2,0.41049,0.00013,29.83963]
[1777307076961,39.84,76743.63,7.2,0.41049,0.00013,29.83963]
[1777307080165,39.84,76742.43,7.2,0.41034,0.00013,29.83648]
[1777307080377,39.84,76742.43,7.2,0.41034,0.00013,29.83648]
[1777307080695,39.84,76750.15,7.2,0.41132,0.00013,29.85647]
[1777307083725,39.84,76759.17,7.2,0.41247,0.00013,29.87956]
[1777307087945,39.84,76760.2,7.2,0.41259,0.00013,29.8821]
[1777307087978,39.84,76760.2,7.2,0.41259,0.00013,29.8821]
[1777307087766,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088044,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088179,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088227,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088274,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088456,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088506,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088511,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088663,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088739,39.84,76740.98,7.2,0.41015,0.00013,29.83257]
[1777307088765,39.84,76719.15,7.2,0.40737,0.00013,29.77495]
[1777307089539,39.84,76719.15,7.2,0.40737,0.00013,29.77495]
[1777307089718,39.84,76719.15,7.2,0.40737,0.00013,29.77495]
[1777307089838,39.84,76709.72,7.2,0.40618,0.00013,29.74966]
[1777307090903,39.84,76709.72,7.2,0.40618,0.00013,29.74966]
[1777307091715,39.84,76709.89,7.2,0.4062,0.00013,29.75015]
[1777307091852,39.84,76709.89,7.2,0.4062,0.00013,29.75015]
[1777307093743,39.84,76710.65,7.2,0.4063,0.00013,29.75228]
[1777307094903,39.84,76710.7,7.2,0.40631,0.00013,29.75245]
[1777307097710,39.84,76711.8,7.2,0.40646,0.00013,29.75552]
[1777307102881,39.85,76713.43,7.2,0.40667,0.00013,29.76011]
[1777307105703,39.85,76715.87,7.2,0.40699,0.00013,29.76671]
[1777307109595,39.85,76720.91,7.2,0.40763,0.00013,29.78028]
[1777307109930,39.85,76719.45,7.2,0.40745,0.00013,29.7764]
[1777307114965,39.85,76717.24,7.2,0.40717,0.00013,29.77058]
[1777307120000,39.85,76718.61,7.2,0.40735,0.00013,29.77433]
[1777307122181,39.85,76719.06,7.2,0.40741,0.00013,29.77555]
[1777307128056,39.86,76719.85,7.2,0.40751,0.00013,29.77776]
[1777307133091,39.86,76718.18,7.2,0.4073,0.00013,29.77036]
[1777307136667,39.86,76720.03,7.2,0.40753,0.00013,29.77533]
[1777307136826,39.86,76720.03,7.2,0.40753,0.00013,29.77533]
[1777307136937,39.86,76720.03,7.2,0.40753,0.00013,29.77533]
[1777307136983,39.86,76720.03,7.2,0.40753,0.00013,29.77533]
[1777307136909,39.86,76719.89,7.2,0.40752,0.00013,29.77498]
[1777307137149,39.86,76719.89,7.2,0.40752,0.00013,29.77498]
[1777307137219,39.86,76727.78,7.2,0.40852,0.00013,29.79593]
[1777307138126,39.86,76736.56,7.2,0.40964,0.00013,29.81904]
[1777307139017,39.86,76736.56,7.2,0.40964,0.00013,29.81904]
[1777307144080,39.86,76738.1,7.2,0.40983,0.00013,29.82312]
[1777307145000,39.86,76738.1,7.2,0.40983,0.00013,29.82312]
[1777307154858,39.87,76739.43,7.2,0.41001,0.00013,29.82678]
[1777307154882,39.87,76739.43,7.2,0.41001,0.00013,29.82678]
[1777307160280,39.87,76734.64,7.2,0.40941,0.00013,29.81436]
[1777307165315,39.87,76734.58,7.2,0.40941,0.00013,29.81425]
[1777307169157,39.87,76734.96,7.2,0.40946,0.00013,29.81527]
[1777307169164,39.87,76734.96,7.2,0.40946,0.00013,29.81527]
[1777307175080,39.87,76729.55,7.2,0.40877,0.00013,29.80113]
[1777307179290,39.87,76731.21,7.2,0.40899,0.00013,29.80554]
[1777307185454,39.87,76733.86,7.2,0.40933,0.00013,29.81257]
[1777307186577,39.87,76733.86,7.2,0.40933,0.00013,29.81257]
[1777307192503,39.87,76736.0,7.2,0.40959,0.00013,29.81523]
[1777307197675,39.88,76737.45,7.2,0.40978,0.00013,29.81907]
[1777307203580,39.88,76737.4,7.2,0.40978,0.00013,29.81903]
[1777307207320,39.88,76736.55,7.2,0.40967,0.00013,29.81684]
[1777307207741,39.88,76736.55,7.2,0.40967,0.00013,29.81684]
[1777307207812,39.88,76745.39,7.2,0.4108,0.00013,29.83985]
[1777307208844,39.88,76745.39,7.2,0.4108,0.00013,29.83985]
[1777307209841,39.88,76739.04,7.2,0.40999,0.00013,29.82337]
[1777307209943,39.88,76730.43,7.2,0.4089,0.00013,29.80086]
[1777307215665,39.88,76731.29,7.2,0.40901,0.00013,29.80317]
[1777307220700,39.88,76728.38,7.2,0.40864,0.00013,29.79554]
[1777307224635,39.88,76729.21,7.2,0.40875,0.00013,29.79776]
[1777307229767,39.88,76739.29,7.2,0.41004,0.00013,29.82426]
[1777307234802,39.89,76738.62,7.2,0.40995,0.00013,29.82259]
[1777307235797,39.89,76738.62,7.2,0.40995,0.00013,29.82259]
[1777307238432,39.89,76742.74,7.2,0.41048,0.00013,29.83336]
[1777307238549,39.89,76742.74,7.2,0.41048,0.00013,29.83336]
[1777307239584,39.89,76743.55,7.2,0.41059,0.00013,29.83548]
[1777307244872,39.89,76747.42,7.2,0.41109,0.00013,29.84565]
[1777307245594,39.89,76747.42,7.2,0.41109,0.00013,29.84565]
[1777307250914,39.9,76748.41,7.2,0.41122,0.00013,29.8484]
[1777307255262,39.9,76749.31,7.2,0.41134,0.00013,29.84787]
[1777307255304,39.9,76749.31,7.2,0.41134,0.00013,29.84787]
[1777307257594,39.9,76751.59,7.2,0.41163,0.00013,29.8537]
[1777307258745,39.9,76751.95,7.2,0.41167,0.00013,29.85461]
[1777307264006,39.9,76746.14,7.2,0.41093,0.00013,29.83955]
[1777307269039,39.89,76747.5,7.2,0.4111,0.00013,29.84302]
[1777307274075,39.89,76750.22,7.2,0.41144,0.00013,29.85001]
[1777307278106,39.89,76753.2,7.2,0.41182,0.00013,29.85766]
[1777307280928,39.89,76754.8,7.2,0.41202,0.00013,29.86177]
[1777307286160,39.9,76758.43,7.2,0.41249,0.00013,29.8711]
[1777307291195,39.9,76757.43,7.2,0.41237,0.00013,29.86861]
[1777307293209,39.9,76768.89,7.2,0.41382,0.00013,29.89762]
[1777307297296,39.89,76770.26,7.2,0.41399,0.00013,29.90096]
[1777307303278,39.89,76763.7,7.2,0.41314,0.00013,29.88418]
[1777307309320,39.88,76760.58,7.2,0.41273,0.00013,29.87607]
[1777307314356,39.88,76760.97,7.2,0.41277,0.00013,29.87391]
[1777307315540,39.88,76760.97,7.2,0.41277,0.00013,29.87391]
[1777307319792,39.88,76766.74,7.2,0.41349,0.00013,29.88841]
[1777307325435,39.87,76759.58,7.2,0.41257,0.00013,29.87005]
[1777307330470,39.87,76760.47,7.2,0.41268,0.00013,29.87219]
[1777307335505,39.87,76759.88,7.2,0.41259,0.00013,29.87057]
[1777307337857,39.87,76760.53,7.2,0.41267,0.00013,29.8722]
[1777307338526,39.87,76749.54,7.2,0.41127,0.00013,29.844]
[1777307339263,39.87,76749.54,7.2,0.41127,0.00013,29.844]
[1777307339417,39.87,76749.54,7.2,0.41127,0.00013,29.844]
[1777307342130,39.87,76747.07,7.2,0.41096,0.00013,29.83758]
[1777307342964,39.86,76747.9,7.2,0.41106,0.00013,29.83971]
[1777307343050,39.86,76747.9,7.2,0.41106,0.00013,29.83971]
[1777307343306,39.86,76748.38,7.2,0.41112,0.00013,29.84095]
[1777307343560,39.86,76733.19,7.2,0.40919,0.00013,29.80139]
[1777307344935,39.86,76733.19,7.2,0.40919,0.00013,29.80139]
[1777307344955,39.87,76722.68,7.2,0.40786,0.00013,29.77365]
[1777307346582,39.87,76719.03,7.2,0.40739,0.00013,29.76396]
[1777307351617,39.87,76718.18,7.2,0.40729,0.00013,29.76181]
[1777307356651,39.87,76720.4,7.2,0.40758,0.00013,29.76786]
[1777307361688,39.87,76721.18,7.2,0.40769,0.00013,29.77005]
[1777307366723,39.88,76720.49,7.2,0.40761,0.00013,29.76832]
[1777307370718,39.88,76720.98,7.2,0.40767,0.00013,29.76968]
[1777307376054,39.88,76722.94,7.2,0.40792,0.00013,29.77198]
[1777307381828,39.88,76721.69,7.2,0.40776,0.00013,29.76878]
[1777307386863,39.88,76721.09,7.2,0.40769,0.00013,29.76728]
[1777307391898,39.89,76723.21,7.2,0.40797,0.00013,29.77302]
[1777307393753,39.89,76724.45,7.2,0.40813,0.00013,29.77632]
[1777307393796,39.89,76724.45,7.2,0.40813,0.00013,29.77632]
[1777307399065,39.89,76727.87,7.2,0.40856,0.00013,29.78544]
[1777307401885,39.89,76732.03,7.2,0.4091,0.00013,29.79643]
[1777307404968,39.89,76739.03,7.2,0.40999,0.00013,29.81478]
[1777307405386,39.89,76739.03,7.2,0.40999,0.00013,29.81478]
[1777307405998,39.89,76752.07,7.2,0.41165,0.00013,29.84854]
[1777307409822,39.89,76753.88,7.2,0.41187,0.00013,29.85317]
[1777307415061,39.89,76757.15,7.2,0.41228,0.00013,29.86142]
[1777307420102,39.88,76759.4,7.2,0.41256,0.00013,29.86703]
[1777307425137,39.88,76756.68,7.2,0.41221,0.00013,29.85994]
[1777307430172,39.88,76755.96,7.2,0.41211,0.00013,29.85799]
[1777307431013,39.88,76755.96,7.2,0.41211,0.00013,29.85799]
[1777307433581,39.88,76762.07,7.2,0.41288,0.00013,29.87051]
[1777307439237,39.87,76758.9,7.2,0.41246,0.00013,29.86227]
[1777307439825,39.87,76758.9,7.2,0.41246,0.00013,29.86227]
[1777307441692,39.87,76758.54,7.2,0.41241,0.00013,29.86131]
[1777307446336,39.87,76760.63,7.2,0.41267,0.00013,29.86653]
[1777307451321,39.86,76769.56,7.2,0.4138,0.00013,29.88893]
[1777307453031,39.86,76769.43,7.2,0.41378,0.00013,29.88857]
[1777307454122,39.86,76768.77,7.2,0.41369,0.00013,29.88688]
[1777307456515,39.86,76777.7,7.2,0.41482,0.00013,29.90915]
[1777307460265,39.86,76778.79,7.2,0.41496,0.00013,29.91178]
[1777307460352,39.86,76778.79,7.2,0.41496,0.00013,29.91178]
[1777307460391,39.86,76778.75,7.2,0.41495,0.00013,29.91159]
[1777307460487,39.86,76778.75,7.2,0.41495,0.00013,29.91159]
[1777307460540,39.86,76778.75,7.2,0.41495,0.00013,29.91159]
[1777307460599,39.86,76778.75,7.2,0.41495,0.00013,29.91159]
[1777307460706,39.86,76778.75,7.2,0.41495,0.00013,29.91159]
[1777307461222,39.86,76778.75,7.2,0.41495,0.00013,29.91159]
[1777307461292,39.86,76780.43,7.2,0.41516,0.00013,29.91577]
[1777307461393,39.86,76794.76,7.2,0.41699,0.00013,29.95108]
[1777307464846,39.86,76787.39,7.2,0.41605,0.00013,29.93299]
[1777307466251,39.86,76788.42,7.2,0.41618,0.00013,29.93551]
[1777307466296,39.85,76781.64,7.2,0.41531,0.00013,29.91872]
[1777307467431,39.85,76780.85,7.2,0.41521,0.00013,29.91676]
[1777307473429,39.85,76776.88,7.2,0.41469,0.00013,29.90662]
[1777307479394,39.84,76775.41,7.2,0.41449,0.00013,29.9027]
[1777307483244,39.84,76775.41,7.2,0.41448,0.00013,29.90258]
[1777307483295,39.84,76774.24,7.2,0.41433,0.00013,29.89958]
[1777307483548,39.84,76784.81,7.2,0.41568,0.00013,29.9259]
[1777307488583,39.83,76788.75,7.2,0.41617,0.00013,29.93549]
[1777307490259,39.83,76788.75,7.2,0.41617,0.00013,29.93549]
[1777307494683,39.83,76790.67,7.2,0.4164,0.00013,29.93714]
[1777307494749,39.83,76790.67,7.2,0.4164,0.00013,29.93714]
[1777307500727,39.83,76793.75,7.2,0.41679,0.00013,29.94455]
[1777307500804,39.83,76793.11,7.2,0.4167,0.00013,29.94295]
[1777307504696,39.83,76781.85,7.2,0.41527,0.00013,29.91518]
[1777307506267,39.83,76781.85,7.2,0.41527,0.00013,29.91518]
[1777307511309,39.83,76782.25,7.2,0.41531,0.00013,29.91612]
[1777307514280,39.83,76777.22,7.2,0.41467,0.00013,29.90355]
[1777307515104,39.83,76777.5,7.2,0.4147,0.00013,29.90421]
[1777307520265,39.82,76775.57,7.2,0.41445,0.00013,29.8993]
[1777307525844,39.82,76771.52,7.2,0.41393,0.00013,29.88903]
[1777307529854,39.82,76772.5,7.2,0.41405,0.00013,29.89145]
[1777307529885,39.82,76772.5,7.2,0.41405,0.00013,29.89145]
[1777307529985,39.82,76772.5,7.2,0.41405,0.00013,29.89145]
[1777307530089,39.82,76772.5,7.2,0.41405,0.00013,29.89145]
[1777307530215,39.82,76772.5,7.2,0.41405,0.00013,29.89145]
[1777307530827,39.82,76766.97,7.2,0.41334,0.00013,29.87746]
[1777307531164,39.82,76766.97,7.2,0.41334,0.00013,29.87746]
[1777307531259,39.82,76757.2,7.2,0.4121,0.00013,29.85256]
[1777307532167,39.82,76757.2,7.2,0.4121,0.00013,29.85256]
[1777307537871,39.82,76752.57,7.2,0.4115,0.00013,29.8406]
[1777307538090,39.82,76752.57,7.2,0.4115,0.00013,29.8406]
[1777307540846,39.82,76750.51,7.2,0.41124,0.00013,29.83526]
[1777307544017,39.82,76754.11,7.2,0.41169,0.00013,29.8445]
[1777307544979,39.82,76761.64,7.2,0.41265,0.00013,29.86374]
[1777307547139,39.81,76767.17,7.2,0.41336,0.00013,29.87777]
[1777307550156,39.81,76765.74,7.2,0.41317,0.00013,29.87405]
[1777307552664,39.81,76762.96,7.2,0.4128,0.00013,29.86393]
[1777307555226,39.81,76757.75,7.2,0.41213,0.00013,29.85058]
[1777307560109,39.81,76762.0,7.2,0.41267,0.00013,29.86134]
[1777307564193,39.81,76763.35,7.2,0.41284,0.00013,29.86469]
[1777307570058,39.8,76756.79,7.2,0.412,0.00013,29.84783]
[1777307575189,39.8,76758.93,7.2,0.41226,0.00013,29.85321]
[1777307576087,39.8,76758.93,7.2,0.41226,0.00013,29.85321]
[1777307581231,39.8,76758.55,7.2,0.41221,0.00013,29.85214]
[1777307583952,39.8,76759.35,7.2,0.41231,0.00013,29.85415]
[1777307586266,39.8,76768.02,7.2,0.41341,0.00013,29.87613]
[1777307591302,39.79,76770.08,7.2,0.41366,0.00013,29.8812]
[1777307595998,39.79,76770.64,7.2,0.41373,0.00013,29.8825]
[1777307600385,39.79,76781.14,7.2,0.41506,0.00013,29.90867]
[1777307600716,39.79,76781.14,7.2,0.41506,0.00013,29.90867]
[1777307600885,39.79,76781.14,7.2,0.41506,0.00013,29.90867]
[1777307600999,39.79,76781.14,7.2,0.41506,0.00013,29.90867]
[1777307601033,39.79,76781.14,7.2,0.41506,0.00013,29.90867]
[1777307601164,39.79,76781.14,7.2,0.41506,0.00013,29.90867]
[1777307601392,39.79,76800.79,7.2,0.41757,0.00013,29.95702]
[1777307602399,39.79,76797.81,7.2,0.41719,0.00013,29.94975]
[1777307602810,39.79,76797.81,7.2,0.41719,0.00013,29.94975]
[1777307603198,39.79,76797.81,7.2,0.41719,0.00013,29.94975]
[1777307603448,39.79,76797.81,7.2,0.41719,0.00013,29.94975]
[1777307603406,39.79,76791.23,7.2,0.41635,0.00013,29.93362]
[1777307604756,39.79,76788.38,7.2,0.41598,0.00013,29.92659]
[1777307610455,39.79,76782.95,7.2,0.41529,0.00013,29.91313]
[1777307613521,39.79,76783.71,7.2,0.41538,0.00013,29.912]
[1777307613523,39.79,76783.71,7.2,0.41538,0.00013,29.912]
[1777307615490,39.78,76774.96,7.2,0.41426,0.00013,29.89012]
[1777307616028,39.78,76774.96,7.2,0.41426,0.00013,29.89012]
[1777307620369,39.78,76776.52,7.2,0.41445,0.00013,29.89396]
[1777307625563,39.78,76775.72,7.2,0.41434,0.00013,29.89176]
[1777307626556,39.78,76775.72,7.2,0.41434,0.00013,29.89176]
[1777307632182,39.77,76774.96,7.2,0.41423,0.00013,29.88969]
[1777307632412,39.77,76774.96,7.2,0.41423,0.00013,29.88969]
[1777307632611,39.77,76765.25,7.2,0.41299,0.00013,29.86508]
[1777307634458,39.77,76765.25,7.2,0.41299,0.00013,29.86508]
[1777307638307,39.77,76764.97,7.2,0.41295,0.00013,29.86428]
[1777307641005,39.77,76755.93,7.2,0.41179,0.00013,29.84111]
[1777307641562,39.77,76755.93,7.2,0.41179,0.00013,29.84111]
[1777307641028,39.77,76746.66,7.2,0.4106,0.00013,29.81714]
[1777307647117,39.77,76744.72,7.2,0.41036,0.00013,29.81209]
[1777307648688,39.77,76742.46,7.2,0.41007,0.00013,29.8062]
[1777307653759,39.77,76740.13,7.2,0.40977,0.00013,29.80014]
[1777307656725,39.77,76738.38,7.2,0.40955,0.00013,29.79557]
[1777307657787,39.77,76749.55,7.2,0.41098,0.00013,29.82471]
[1777307660890,39.77,76748.89,7.2,0.41089,0.00013,29.823]
[1777307660928,39.77,76748.89,7.2,0.41089,0.00013,29.823]
[1777307664153,39.77,76751.23,7.2,0.41119,0.00013,29.82905]
[1777307664166,39.77,76751.23,7.2,0.41119,0.00013,29.82905]
[1777307665637,39.77,76750.75,7.2,0.41113,0.00013,29.8278]
[1777307665773,39.77,76750.75,7.2,0.41113,0.00013,29.8278]
[1777307665792,39.77,76750.75,7.2,0.41113,0.00013,29.8278]
[1777307668878,39.77,76751.07,7.2,0.41117,0.00013,29.8286]
[1777307670084,39.77,76751.84,7.2,0.41127,0.00013,29.83059]
[1777307675915,39.77,76755.11,7.2,0.41167,0.00013,29.83597]
[1777307677658,39.77,76753.04,7.2,0.41141,0.00013,29.83062]
[1777307682964,39.77,76749.6,7.2,0.41097,0.00013,29.8217]
[1777307688399,39.77,76754.69,7.2,0.41161,0.00013,29.83482]
[1777307692540,39.77,76763.3,7.2,0.41271,0.00013,29.85683]
[1777307693816,39.77,76762.95,7.2,0.41266,0.00013,29.85591]
[1777307693923,39.77,76762.95,7.2,0.41266,0.00013,29.85591]
[1777307695433,39.76,76762.43,7.2,0.4126,0.00013,29.85456]
[1777307697079,39.76,76762.37,7.2,0.41259,0.00013,29.85438]
[1777307698407,39.76,76752.2,7.2,0.41129,0.00013,29.82828]
[1777307699597,39.76,76752.2,7.2,0.41129,0.00013,29.82828]
[1777307700288,39.76,76748.72,7.2,0.41085,0.00013,29.81927]
[1777307700340,39.76,76748.72,7.2,0.41085,0.00013,29.81927]
[1777307700436,39.76,76748.72,7.2,0.41085,0.00013,29.81927]
[1777307700472,39.76,76748.72,7.2,0.41085,0.00013,29.81927]
[1777307702097,39.76,76740.06,7.2,0.40974,0.00013,29.7967]
[1777307702642,39.76,76740.06,7.2,0.40974,0.00013,29.7967]
[1777307705436,39.76,76739.95,7.2,0.40973,0.00013,29.79643]
[1777307710521,39.77,76740.73,7.2,0.40983,0.00013,29.79853]
[1777307714096,39.77,76740.11,7.2,0.40975,0.00013,29.79695]
[1777307716758,39.77,76732.76,7.2,0.40882,0.00013,29.77766]
[1777307717668,39.77,76727.9,7.2,0.4082,0.00013,29.76481]
[1777307718570,39.77,76727.9,7.2,0.4082,0.00013,29.76481]
[1777307718575,39.77,76727.9,7.2,0.4082,0.00013,29.76481]
[1777307718627,39.77,76725.35,7.2,0.40788,0.00013,29.75804]
[1777307718728,39.77,76725.35,7.2,0.40788,0.00013,29.75804]
[1777307718731,39.77,76725.35,7.2,0.40788,0.00013,29.75804]
[1777307718889,39.77,76725.35,7.2,0.40788,0.00013,29.75804]
[1777307719278,39.77,76725.35,7.2,0.40788,0.00013,29.75804]
[1777307719425,39.77,76725.35,7.2,0.40788,0.00013,29.75804]
[1777307720002,39.77,76719.92,7.2,0.40718,0.00013,29.74353]
[1777307720591,39.77,76719.92,7.2,0.40718,0.00013,29.74353]
[1777307721020,39.77,76713.36,7.2,0.40635,0.00013,29.72589]
[1777307721287,39.77,76713.36,7.2,0.40635,0.00013,29.72589]
[1777307722105,39.77,76707.23,7.2,0.40557,0.00013,29.70929]
[1777307722345,39.77,76707.23,7.2,0.40557,0.00013,29.70929]
[1777307724251,39.77,76693.71,7.2,0.40385,0.00013,29.67225]
[1777307726368,39.77,76689.63,7.2,0.40333,0.00013,29.66094]
[1777307726475,39.77,76689.63,7.2,0.40333,0.00013,29.66094]
[1777307726524,39.77,76689.63,7.2,0.40333,0.00013,29.66094]
[1777307726552,39.77,76689.63,7.2,0.40333,0.00013,29.66094]
[1777307726646,39.77,76688.95,7.2,0.40324,0.00013,29.65899]
[1777307726657,39.77,76688.95,7.2,0.40324,0.00013,29.65899]
[1777307726924,39.77,76688.95,7.2,0.40324,0.00013,29.65899]
[1777307728962,39.76,76684.01,7.2,0.40261,0.00013,29.64521]
[1777307730041,39.76,76685.36,7.2,0.40277,0.00013,29.64887]
[1777307730058,39.76,76685.36,7.2,0.40277,0.00013,29.64887]
[1777307736335,39.76,76682.27,7.2,0.40236,0.00013,29.63697]
[1777307738301,39.76,76682.63,7.2,0.4024,0.00013,29.63794]
[1777307738349,39.76,76684.59,7.2,0.40265,0.00013,29.64336]
[1777307741370,39.75,76693.3,7.2,0.40375,0.00013,29.6674]
[1777307746404,39.75,76694.61,7.2,0.4039,0.00013,29.67078]
[1777307751440,39.75,76690.93,7.2,0.40342,0.00013,29.66042]
[1777307752636,39.75,76690.93,7.2,0.40342,0.00013,29.66042]
[1777307758489,39.74,76692.14,7.2,0.40356,0.00013,29.66347]
[1777307762180,39.74,76690.0,7.2,0.40328,0.00013,29.65741]
[1777307762186,39.74,76690.0,7.2,0.40328,0.00013,29.65741]
[1777307762243,39.74,76690.0,7.2,0.40328,0.00013,29.65741]
[1777307762517,39.74,76684.82,7.2,0.40262,0.00013,29.64296]
[1777307762797,39.74,76684.82,7.2,0.40262,0.00013,29.64296]
[1777307762812,39.74,76684.82,7.2,0.40262,0.00013,29.64296]
[1777307762846,39.74,76684.82,7.2,0.40262,0.00013,29.64296]
[1777307763523,39.74,76675.66,7.2,0.40145,0.00013,29.61725]
[1777307764071,39.74,76675.66,7.2,0.40145,0.00013,29.61725]
[1777307765567,39.73,76681.48,7.2,0.40219,0.00013,29.63355]
[1777307766277,39.73,76683.44,7.2,0.40244,0.00013,29.63899]
[1777307766711,39.73,76683.89,7.2,0.40249,0.00013,29.6402]
[1777307766983,39.73,76683.89,7.2,0.40249,0.00013,29.6402]
[1777307767552,39.73,76691.69,7.2,0.40348,0.00013,29.66184]
[1777307772587,39.73,76691.93,7.2,0.4035,0.00013,29.66225]
[1777307777622,39.72,76690.08,7.2,0.40325,0.00013,29.65686]
[1777307782657,39.72,76689.37,7.2,0.40315,0.00013,29.65464]
[1777307787692,39.71,76691.69,7.2,0.40343,0.00013,29.66082]
[1777307792735,39.71,76691.97,7.2,0.40344,0.00013,29.65832]
[1777307795224,39.71,76692.39,7.2,0.40349,0.00013,29.65943]
[1777307795254,39.71,76692.39,7.2,0.40349,0.00013,29.65943]
[1777307795530,39.71,76692.39,7.2,0.40349,0.00013,29.65943]
[1777307796511,39.7,76688.71,7.2,0.40302,0.00013,29.64912]
[1777307796566,39.7,76688.71,7.2,0.40302,0.00013,29.64912]
[1777307796584,39.7,76688.71,7.2,0.40302,0.00013,29.64912]
[1777307796631,39.7,76672.63,7.2,0.40097,0.00013,29.60397]
[1777307798127,39.7,76666.15,7.2,0.40015,0.00013,29.58558]
[1777307798970,39.7,76663.69,7.2,0.39983,0.00013,29.57854]
[1777307799910,39.7,76663.78,7.2,0.39984,0.00013,29.57879]
[1777307800820,39.7,76664.48,7.2,0.39993,0.00013,29.58077]
[1777307802212,39.7,76660.94,7.2,0.39948,0.00013,29.57064]
[1777307804864,39.7,76655.97,7.2,0.39885,0.00013,29.55635]
[1777307805405,39.7,76655.97,7.2,0.39885,0.00013,29.55635]
[1777307806438,39.7,76649.85,7.2,0.39807,0.00013,29.53868]
[1777307806636,39.7,76649.85,7.2,0.39807,0.00013,29.53868]
[1777307806672,39.7,76649.85,7.2,0.39807,0.00013,29.53868]
[1777307811874,39.7,76656.69,7.2,0.39894,0.00013,29.55843]
[1777307816332,39.7,76659.33,7.2,0.39928,0.00013,29.566]
[1777307817075,39.7,76660.73,7.2,0.39945,0.00013,29.57001]
[1777307818220,39.7,76665.31,7.2,0.40003,0.00013,29.58309]
[1777307818321,39.7,76674.33,7.2,0.40118,0.00013,29.60867]
[1777307820917,39.7,76672.05,7.2,0.40089,0.00013,29.60219]
[1777307822424,39.7,76670.2,7.2,0.40065,0.00013,29.59692]
[1777307823056,39.7,76670.21,7.2,0.40065,0.00013,29.59693]
[1777307823555,39.7,76670.21,7.2,0.40065,0.00013,29.59693]
[1777307824293,39.7,76672.64,7.2,0.40096,0.00013,29.60377]
[1777307824383,39.7,76672.64,7.2,0.40096,0.00013,29.60377]
[1777307824480,39.7,76672.64,7.2,0.40096,0.00013,29.60377]
[1777307824699,39.7,76672.64,7.2,0.40096,0.00013,29.60377]
[1777307824742,39.7,76678.12,7.2,0.40166,0.00013,29.61921]
[1777307824966,39.7,76686.65,7.2,0.40274,0.00013,29.6431]
[1777307826336,39.7,76686.65,7.2,0.40274,0.00013,29.6431]
[1777307832015,39.7,76679.85,7.2,0.40187,0.00013,29.6239]
[1777307837050,39.69,76680.09,7.2,0.40189,0.00013,29.62445]
[1777307842085,39.69,76681.81,7.2,0.4021,0.00013,29.62916]
[1777307847120,39.69,76685.68,7.2,0.40259,0.00013,29.63986]
[1777307852154,39.69,76685.95,7.2,0.40261,0.00013,29.63744]
[1777307857191,39.68,76684.6,7.2,0.40243,0.00013,29.63352]
[1777307862226,39.68,76686.55,7.2,0.40267,0.00013,29.63882]
[1777307867298,39.68,76685.3,7.2,0.4025,0.00013,29.63521]
[1777307872115,39.68,76688.77,7.2,0.40293,0.00013,29.64474]
[1777307872146,39.68,76688.77,7.2,0.40293,0.00013,29.64474]
[1777307872371,39.68,76688.77,7.2,0.40293,0.00013,29.64474]
[1777307872466,39.68,76700.42,7.2,0.40442,0.00013,29.67703]
[1777307873218,39.68,76700.42,7.2,0.40442,0.00013,29.67703]
[1777307873556,39.68,76700.42,7.2,0.40442,0.00013,29.67703]
[1777307875957,39.68,76691.89,7.2,0.40334,0.00013,29.65351]
[1777307879214,39.68,76692.93,7.2,0.40347,0.00013,29.65645]
[1777307879345,39.68,76692.89,7.2,0.40347,0.00013,29.65635]
[1777307884379,39.67,76691.47,7.2,0.40328,0.00013,29.65218]
[1777307885767,39.67,76691.47,7.2,0.40328,0.00013,29.65218]
[1777307886394,39.67,76691.92,7.2,0.40333,0.00013,29.65333]
[1777307891428,39.67,76690.15,7.2,0.4031,0.00013,29.64839]
[1777307894996,39.67,76691.48,7.2,0.40327,0.00013,29.65207]
[1777307895416,39.67,76691.48,7.2,0.40327,0.00013,29.65207]
[1777307895429,39.67,76691.48,7.2,0.40327,0.00013,29.65207]
[1777307895503,39.67,76691.48,7.2,0.40327,0.00013,29.65207]
[1777307895629,39.67,76691.48,7.2,0.40327,0.00013,29.65207]
[1777307895649,39.67,76684.69,7.2,0.40241,0.00013,29.63323]
[1777307896427,39.67,76684.69,7.2,0.40241,0.00013,29.63323]
[1777307896573,39.67,76684.69,7.2,0.40241,0.00013,29.63323]
[1777307896631,39.67,76677.03,7.2,0.40144,0.00013,29.61178]
[1777307902507,39.68,76676.1,7.2,0.40133,0.00013,29.6094]
[1777307905794,39.68,76675.24,7.2,0.40123,0.00013,29.60707]
[1777307905799,39.68,76675.24,7.2,0.40123,0.00013,29.60707]
[1777307906174,39.68,76671.84,7.2,0.4008,0.00013,29.59749]
[1777307906591,39.68,76671.84,7.2,0.4008,0.00013,29.59749]
[1777307907611,39.68,76671.16,7.2,0.40071,0.00013,29.59564]
[1777307913585,39.69,76669.61,7.2,0.40052,0.00013,29.58841]
[1777307916487,39.69,76669.6,7.2,0.40052,0.00013,29.58844]
[1777307916514,39.69,76669.6,7.2,0.40052,0.00013,29.58844]
[1777307916610,39.69,76669.6,7.2,0.40052,0.00013,29.58844]
[1777307916614,39.69,76669.6,7.2,0.40052,0.00013,29.58844]
[1777307917038,39.69,76663.28,7.2,0.39971,0.00013,29.57044]
[1777307919271,39.69,76661.06,7.2,0.39943,0.00013,29.56408]
[1777307920164,39.69,76663.77,7.2,0.39978,0.00013,29.57183]
[1777307920663,39.69,76663.77,7.2,0.39978,0.00013,29.57183]
[1777307920678,39.69,76663.77,7.2,0.39978,0.00013,29.57183]
[1777307921625,39.69,76667.07,7.2,0.40019,0.00013,29.58123]
[1777307923523,39.69,76667.42,7.2,0.40024,0.00013,29.5822]
[1777307928018,39.69,76680.98,7.2,0.40197,0.00013,29.6206]
[1777307928034,39.69,76680.98,7.2,0.40197,0.00013,29.6206]
[1777307928141,39.69,76680.98,7.2,0.40197,0.00013,29.6206]
[1777307928151,39.69,76680.98,7.2,0.40197,0.00013,29.6206]
[1777307928165,39.69,76680.98,7.2,0.40197,0.00013,29.6206]
[1777307928690,39.69,76689.67,7.2,0.40307,0.00013,29.64488]
[1777307930913,39.69,76690.37,7.2,0.40316,0.00013,29.64683]
[1777307931101,39.69,76690.37,7.2,0.40316,0.00013,29.64683]
[1777307931477,39.69,76690.37,7.2,0.40316,0.00013,29.64683]
[1777307931806,39.69,76690.37,7.2,0.40316,0.00013,29.64683]
[1777307931862,39.69,76703.82,7.2,0.40488,0.00013,29.68394]
[1777307932133,39.69,76703.82,7.2,0.40488,0.00013,29.68394]
[1777307932887,39.69,76703.68,7.2,0.40486,0.00013,29.68356]
[1777307932892,39.69,76703.68,7.2,0.40486,0.00013,29.68356]
[1777307933588,39.69,76703.68,7.2,0.40486,0.00013,29.68356]
[1777307933601,39.69,76703.68,7.2,0.40486,0.00013,29.68356]
[1777307933611,39.69,76703.68,7.2,0.40486,0.00013,29.68356]
[1777307933725,39.69,76710.16,7.2,0.40569,0.00013,29.70124]
[1777307935419,39.69,76710.53,7.2,0.40574,0.00013,29.70231]
[1777307935552,39.69,76710.53,7.2,0.40574,0.00013,29.70231]
[1777307935690,39.69,76710.53,7.2,0.40574,0.00013,29.70231]
[1777307935691,39.69,76710.53,7.2,0.40574,0.00013,29.70231]
[1777307939200,39.69,76717.39,7.2,0.40662,0.00013,29.72108]
[1777307944806,39.7,76716.23,7.2,0.40649,0.00013,29.71824]
[1777307949840,39.71,76716.47,7.2,0.40654,0.00013,29.71913]
[1777307950360,39.71,76716.47,7.2,0.40654,0.00013,29.71913]
[1777307950848,39.71,76716.91,7.2,0.40659,0.00013,29.72034]
[1777307952152,39.71,76716.85,7.2,0.40659,0.00013,29.7202]
[1777307953804,39.71,76712.73,7.2,0.40606,0.00013,29.70909]
[1777307956522,39.71,76709.73,7.2,0.40568,0.00013,29.70096]
[1777307960643,39.71,76709.17,7.2,0.40561,0.00013,29.69942]
[1777307962119,39.71,76709.26,7.2,0.40562,0.00013,29.69966]
[1777307963125,39.71,76708.76,7.2,0.40556,0.00013,29.69829]
[1777307963249,39.71,76708.76,7.2,0.40556,0.00013,29.69829]
[1777307963944,39.71,76697.57,7.2,0.40413,0.00013,29.66764]
[1777307968979,39.71,76701.6,7.2,0.40464,0.00013,29.67875]
[1777307970836,39.71,76701.6,7.2,0.40464,0.00013,29.67875]
[1777307975429,39.71,76702.67,7.2,0.40477,0.00013,29.67867]
[1777307977111,39.71,76697.12,7.2,0.40406,0.00013,29.66342]
[1777307982815,39.71,76701.42,7.2,0.40461,0.00013,29.67528]
[1777307988112,39.71,76701.78,7.2,0.40465,0.00013,29.67618]
[1777307991144,39.71,76702.1,7.2,0.40469,0.00013,29.67702]
[1777307994189,39.7,76702.6,7.2,0.40476,0.00013,29.67838]
[1777307996703,39.7,76699.86,7.2,0.40441,0.00013,29.67084]
[1777308000311,39.7,76696.85,7.2,0.40402,0.00013,29.66248]
[1777308000313,39.7,76685.69,7.2,0.4026,0.00013,29.63153]
[1777308002781,39.7,76680.08,7.2,0.40188,0.00013,29.61577]
[1777308002785,39.7,76680.08,7.2,0.40188,0.00013,29.61577]
[1777308002897,39.7,76680.08,7.2,0.40188,0.00013,29.61577]
[1777308002925,39.7,76680.08,7.2,0.40188,0.00013,29.61577]
[1777308002960,39.7,76680.08,7.2,0.40188,0.00013,29.61577]
[1777308003123,39.7,76678.55,7.2,0.40168,0.00013,29.6114]
[1777308003321,39.7,76678.55,7.2,0.40168,0.00013,29.6114]
[1777308003793,39.7,76678.55,7.2,0.40168,0.00013,29.6114]
[1777308003794,39.7,76678.55,7.2,0.40168,0.00013,29.6114]
[1777308003955,39.7,76678.55,7.2,0.40168,0.00013,29.6114]
[1777308004299,39.7,76661.0,7.2,0.39945,0.00013,29.56164]
[1777308007606,39.7,76657.57,7.2,0.39902,0.00013,29.55183]
[1777308009763,39.7,76652.64,7.2,0.39839,0.00013,29.53761]
[1777308010024,39.7,76651.35,7.2,0.39823,0.00013,29.53389]
[1777308010313,39.7,76651.35,7.2,0.39823,0.00013,29.53389]
[1777308014422,39.7,76651.31,7.2,0.39822,0.00013,29.5338]
[1777308014553,39.7,76651.31,7.2,0.39822,0.00013,29.5338]
[1777308014583,39.7,76651.31,7.2,0.39822,0.00013,29.5338]
[1777308014683,39.7,76651.31,7.2,0.39822,0.00013,29.5338]
[1777308015377,39.7,76641.62,7.2,0.39699,0.00013,29.50564]
[1777308017472,39.7,76641.75,7.2,0.39701,0.00013,29.50603]
[1777308019194,39.7,76640.99,7.2,0.39692,0.00013,29.50386]
[1777308021517,39.7,76639.25,7.2,0.3967,0.00013,29.49881]
[1777308024045,39.71,76639.65,7.2,0.39675,0.00013,29.50006]
[1777308024594,39.71,76639.65,7.2,0.39675,0.00013,29.50006]
[1777308024770,39.71,76639.65,7.2,0.39675,0.00013,29.50006]
[1777308024813,39.71,76639.65,7.2,0.39675,0.00013,29.50006]
[1777308025155,39.71,76641.07,7.2,0.39694,0.00013,29.50426]
[1777308025172,39.71,76641.07,7.2,0.39694,0.00013,29.50426]
[1777308025400,39.71,76641.07,7.2,0.39694,0.00013,29.50426]
[1777308025950,39.71,76628.02,7.2,0.39528,0.00013,29.4659]
[1777308026157,39.71,76628.02,7.2,0.39528,0.00013,29.4659]
[1777308026253,39.71,76628.02,7.2,0.39528,0.00013,29.4659]
[1777308026936,39.71,76628.02,7.2,0.39528,0.00013,29.4659]
[1777308027001,39.71,76624.0,7.2,0.39477,0.00013,29.45402]
[1777308028419,39.71,76620.65,7.2,0.39435,0.00013,29.4441]
[1777308031412,39.71,76620.72,7.2,0.39437,0.00013,29.44442]
[1777308031547,39.71,76620.95,7.2,0.39439,0.00013,29.44212]
[1777308032358,39.71,76620.95,7.2,0.39439,0.00013,29.44212]
[1777308032371,39.71,76620.95,7.2,0.39439,0.00013,29.44212]
[1777308032795,39.71,76620.95,7.2,0.39439,0.00013,29.44212]
[1777308032978,39.71,76620.95,7.2,0.39439,0.00013,29.44212]
[1777308033160,39.71,76620.03,7.2,0.39427,0.00013,29.43933]
[1777308033782,39.71,76620.03,7.2,0.39427,0.00013,29.43933]
[1777308035217,39.71,76626.16,7.2,0.39504,0.00013,29.45754]
[1777308035517,39.71,76628.81,7.2,0.39538,0.00013,29.46536]
[1777308036141,39.71,76628.81,7.2,0.39538,0.00013,29.46536]
[1777308039801,39.71,76628.16,7.2,0.3953,0.00013,29.46357]
[1777308042061,39.71,76631.86,7.2,0.39578,0.00013,29.47462]
[1777308043028,39.71,76628.16,7.2,0.39531,0.00013,29.46373]
[1777308043532,39.71,76628.16,7.2,0.39531,0.00013,29.46373]
[1777308044164,39.71,76628.93,7.2,0.39541,0.00013,29.46604]
[1777308044195,39.71,76628.93,7.2,0.39541,0.00013,29.46604]
[1777308044678,39.71,76628.93,7.2,0.39541,0.00013,29.46604]
[1777308045208,39.72,76629.96,7.2,0.39554,0.00013,29.46913]
[1777308045637,39.72,76629.96,7.2,0.39554,0.00013,29.46913]
[1777308045736,39.72,76628.0,7.2,0.3953,0.00013,29.46337]
[1777308046217,39.72,76628.0,7.2,0.3953,0.00013,29.46337]
[1777308047248,39.72,76624.28,7.2,0.39482,0.00013,29.45233]
[1777308051310,39.71,76620.59,7.2,0.39435,0.00013,29.44126]
[1777308052756,39.71,76623.64,7.2,0.39474,0.00013,29.45031]
[1777308052944,39.71,76623.64,7.2,0.39474,0.00013,29.45031]
[1777308053765,39.71,76624.07,7.2,0.39479,0.00013,29.45154]
[1777308053778,39.71,76629.27,7.2,0.39545,0.00013,29.467]
[1777308056239,39.71,76630.78,7.2,0.39564,0.00013,29.4715]
[1777308057729,39.72,76632.57,7.2,0.39587,0.00013,29.47682]
[1777308059115,39.72,76631.53,7.2,0.39574,0.00013,29.47383]
[1777308060204,39.72,76631.21,7.2,0.39571,0.00013,29.47292]
[1777308060231,39.72,76631.21,7.2,0.39571,0.00013,29.47292]
[1777308060237,39.72,76631.21,7.2,0.39571,0.00013,29.47292]
[1777308060507,39.72,76631.21,7.2,0.39571,0.00013,29.47292]
[1777308060853,39.72,76631.21,7.2,0.39571,0.00013,29.47292]
[1777308061006,39.72,76631.21,7.2,0.39571,0.00013,29.47292]
[1777308061571,39.72,76635.05,7.2,0.3962,0.00013,29.4843]
[1777308061920,39.72,76635.05,7.2,0.3962,0.00013,29.4843]
[1777308065393,39.72,76638.15,7.2,0.39659,0.00013,29.49349]
[1777308066429,39.72,76642.52,7.2,0.39715,0.00013,29.5063]
[1777308066734,39.72,76651.46,7.2,0.39829,0.00013,29.53228]
[1777308071769,39.72,76647.29,7.2,0.39776,0.00013,29.52028]
[1777308073780,39.72,76646.67,7.2,0.39768,0.00013,29.51849]
[1777308074215,39.72,76649.16,7.2,0.398,0.00013,29.52572]
[1777308074523,39.72,76649.16,7.2,0.398,0.00013,29.52572]
[1777308074589,39.72,76649.16,7.2,0.398,0.00013,29.52572]
[1777308074857,39.72,76649.16,7.2,0.398,0.00013,29.52572]
[1777308076572,39.72,76638.87,7.2,0.3967,0.00013,29.49579]
[1777308079927,39.72,76632.77,7.2,0.39593,0.00013,29.47797]
[1777308080954,39.73,76632.46,7.2,0.39589,0.00013,29.47709]
[1777308086491,39.73,76633.3,7.2,0.396,0.00013,29.47977]
[1777308087323,39.73,76631.59,7.2,0.39579,0.00013,29.47476]
[1777308088136,39.73,76629.07,7.2,0.39547,0.00013,29.46736]
[1777308089111,39.73,76628.31,7.2,0.39538,0.00013,29.46516]
[1777308090809,39.73,76628.49,7.2,0.3954,0.00013,29.46573]
[1777308090858,39.73,76628.49,7.2,0.3954,0.00013,29.46573]
[1777308090902,39.73,76627.29,7.2,0.39525,0.00013,29.46222]
[1777308092063,39.73,76624.23,7.2,0.39485,0.00013,29.45011]
[1777308095118,39.73,76620.29,7.2,0.39436,0.00013,29.43841]
[1777308095814,39.73,76620.29,7.2,0.39436,0.00013,29.43841]
[1777308096495,39.73,76620.48,7.2,0.39438,0.00013,29.43899]
[1777308097045,39.73,76620.48,7.2,0.39438,0.00013,29.43899]
[1777308097069,39.73,76620.48,7.2,0.39438,0.00013,29.43899]
[1777308097082,39.73,76620.25,7.2,0.39435,0.00013,29.43831]
[1777308097131,39.73,76620.25,7.2,0.39435,0.00013,29.43831]
[1777308097144,39.73,76620.25,7.2,0.39435,0.00013,29.43831]
[1777308097263,39.73,76620.25,7.2,0.39435,0.00013,29.43831]
[1777308097322,39.73,76620.25,7.2,0.39435,0.00013,29.43831]
[1777308097330,39.73,76620.25,7.2,0.39435,0.00013,29.43831]
[1777308097952,39.73,76604.49,7.2,0.39236,0.00013,29.39096]
[1777308099647,39.73,76600.24,7.2,0.39182,0.00013,29.37807]
[1777308099825,39.73,76600.24,7.2,0.39182,0.00013,29.37807]
[1777308103441,39.73,76598.65,7.2,0.39162,0.00013,29.37327]
[1777308103452,39.73,76598.65,7.2,0.39162,0.00013,29.37327]
[1777308103994,39.73,76586.29,7.2,0.39005,0.00013,29.33537]
[1777308107617,39.73,76587.5,7.2,0.3902,0.00013,29.33896]
[1777308109388,39.73,76584.41,7.2,0.38981,0.00013,29.32934]
[1777308109389,39.73,76584.41,7.2,0.38981,0.00013,29.32934]
[1777308110800,39.73,76590.82,7.2,0.39062,0.00013,29.3491]
[1777308110886,39.73,76590.82,7.2,0.39062,0.00013,29.3491]
[1777308110990,39.73,76590.82,7.2,0.39062,0.00013,29.3491]
[1777308112050,39.73,76607.87,7.2,0.39277,0.00013,29.40099]
[1777308112852,39.73,76607.87,7.2,0.39277,0.00013,29.40099]
[1777308113723,39.73,76604.46,7.2,0.39234,0.00013,29.39068]
[1777308113744,39.73,76604.46,7.2,0.39234,0.00013,29.39068]
[1777308114087,39.73,76606.29,7.2,0.39257,0.00013,29.39621]
[1777308115073,39.73,76603.14,7.2,0.39218,0.00013,29.38669]
[1777308117116,39.73,76602.32,7.2,0.39207,0.00013,29.38421]
[1777308120425,39.73,76602.71,7.2,0.39212,0.00013,29.38541]
[1777308120453,39.73,76605.62,7.2,0.39249,0.00013,29.39423]
[1777308121163,39.73,76605.62,7.2,0.39249,0.00013,29.39423]
[1777308121169,39.73,76605.62,7.2,0.39249,0.00013,29.39423]
[1777308121200,39.73,76605.62,7.2,0.39249,0.00013,29.39423]
[1777308121254,39.73,76605.62,7.2,0.39249,0.00013,29.39423]
[1777308123491,39.73,76614.98,7.2,0.39368,0.00013,29.42256]
[1777308125595,39.73,76612.91,7.2,0.39343,0.00013,29.41649]
[1777308127142,39.74,76613.03,7.2,0.39345,0.00013,29.41698]
[1777308130100,39.74,76614.29,7.2,0.39362,0.00013,29.42089]
[1777308130128,39.74,76614.54,7.2,0.39365,0.00013,29.4217]
[1777308130179,39.74,76612.04,7.2,0.39334,0.00013,29.41427]
[1777308131339,39.74,76612.04,7.2,0.39334,0.00013,29.41427]
[1777308132514,39.74,76611.26,7.2,0.39324,0.00013,29.41191]
[1777308132981,39.74,76611.26,7.2,0.39324,0.00013,29.41191]
[1777308138275,39.74,76610.21,7.2,0.3931,0.00013,29.40867]
[1777308138419,39.74,76610.21,7.2,0.3931,0.00013,29.40867]
[1777308139661,39.74,76607.31,7.2,0.39273,0.00013,29.39992]
[1777308143984,39.74,76610.89,7.2,0.39319,0.00013,29.41068]
[1777308145820,39.74,76614.11,7.2,0.39359,0.00013,29.42032]
[1777308151326,39.74,76611.56,7.2,0.39325,0.00013,29.40952]
[1777308154631,39.74,76611.6,7.2,0.39326,0.00013,29.40962]
[1777308155563,39.74,76610.82,7.2,0.39316,0.00013,29.40726]
[1777308156278,39.74,76610.87,7.2,0.39316,0.00013,29.4074]
[1777308160339,39.74,76609.67,7.2,0.39301,0.00013,29.40376]
[1777308160425,39.74,76609.67,7.2,0.39301,0.00013,29.40376]
[1777308160468,39.74,76609.67,7.2,0.39301,0.00013,29.40376]
[1777308162044,39.74,76602.44,7.2,0.39209,0.00013,29.3819]
[1777308162313,39.74,76596.54,7.2,0.39135,0.00013,29.36396]
[1777308164186,39.74,76589.32,7.2,0.39044,0.00013,29.34188]
[1777308164921,39.74,76589.32,7.2,0.39044,0.00013,29.34188]
[1777308170460,39.74,76589.08,7.2,0.39042,0.00013,29.34133]
[1777308175495,39.74,76595.27,7.2,0.3912,0.00013,29.36041]
[1777308180530,39.74,76597.69,7.2,0.39151,0.00013,29.36785]
[1777308181168,39.74,76597.69,7.2,0.39151,0.00013,29.36785]
[1777308181674,39.74,76597.69,7.2,0.39151,0.00013,29.36785]
[1777308182743,39.74,76599.13,7.2,0.39169,0.00013,29.37224]
[1777308182935,39.74,76599.13,7.2,0.39169,0.00013,29.37224]
[1777308187711,39.74,76604.07,7.2,0.39232,0.00013,29.38726]
[1777308187724,39.74,76604.07,7.2,0.39232,0.00013,29.38726]
[1777308187813,39.74,76604.07,7.2,0.39232,0.00013,29.38726]
[1777308188000,39.74,76604.07,7.2,0.39232,0.00013,29.38726]
[1777308188003,39.74,76604.07,7.2,0.39232,0.00013,29.38726]
[1777308188009,39.74,76604.07,7.2,0.39232,0.00013,29.38726]
[1777308188112,39.74,76604.29,7.2,0.39235,0.00013,29.38801]
[1777308188485,39.74,76604.29,7.2,0.39235,0.00013,29.38801]
[1777308188974,39.74,76604.29,7.2,0.39235,0.00013,29.38801]
[1777308189035,39.74,76615.56,7.2,0.39378,0.00013,29.42201]
[1777308194628,39.75,76611.94,7.2,0.39334,0.00013,29.41149]
[1777308196521,39.75,76612.81,7.2,0.39345,0.00013,29.41417]
[1777308196627,39.75,76612.81,7.2,0.39345,0.00013,29.41417]
[1777308198781,39.75,76617.33,7.2,0.39403,0.00013,29.42783]
[1777308201533,39.76,76617.7,7.2,0.39409,0.00013,29.42911]
[1777308204747,39.76,76616.9,7.2,0.394,0.00013,29.4269]
[1777308205508,39.76,76616.92,7.2,0.394,0.00013,29.42701]
[1777308210325,39.76,76612.89,7.2,0.39351,0.00013,29.41525]
[1777308210328,39.76,76612.89,7.2,0.39351,0.00013,29.41525]
[1777308210740,39.77,76607.74,7.2,0.39286,0.00013,29.39984]
[1777308212735,39.77,76602.8,7.2,0.39222,0.00013,29.3819]
[1777308215256,39.77,76604.47,7.2,0.39244,0.00013,29.38705]
[1777308215260,39.77,76604.47,7.2,0.39244,0.00013,29.38705]
[1777308215775,39.77,76607.06,7.2,0.39277,0.00013,29.3949]
[1777308217579,39.77,76609.39,7.2,0.39307,0.00013,29.40199]
[1777308218055,39.77,76609.39,7.2,0.39307,0.00013,29.40199]
[1777308218798,39.77,76607.98,7.2,0.39289,0.00013,29.39789]
[1777308221774,39.77,76607.91,7.2,0.39289,0.00013,29.39783]
[1777308226852,39.78,76606.58,7.2,0.39274,0.00013,29.39425]
[1777308231887,39.79,76603.9,7.2,0.39242,0.00013,29.38654]
[1777308234366,39.79,76604.2,7.2,0.39247,0.00013,29.3876]
[1777308234966,39.79,76604.2,7.2,0.39247,0.00013,29.3876]
[1777308235040,39.79,76604.2,7.2,0.39247,0.00013,29.3876]
[1777308235050,39.79,76600.93,7.2,0.39206,0.00013,29.37784]
[1777308237881,39.79,76597.18,7.2,0.39159,0.00013,29.36658]
[1777308238776,39.79,76597.42,7.2,0.39163,0.00013,29.36738]
[1777308239106,39.79,76597.42,7.2,0.39163,0.00013,29.36738]
[1777308243144,39.8,76599.06,7.2,0.39185,0.00013,29.3726]
[1777308243183,39.8,76599.06,7.2,0.39185,0.00013,29.3726]
[1777308243940,39.8,76599.46,7.2,0.3919,0.00013,29.37388]
[1777308244101,39.8,76599.46,7.2,0.3919,0.00013,29.37388]
[1777308250013,39.8,76603.5,7.2,0.39243,0.00013,29.38646]
[1777308255048,39.81,76604.13,7.2,0.39252,0.00013,29.38861]
[1777308260083,39.81,76602.6,7.2,0.39234,0.00013,29.38425]
[1777308261100,39.81,76602.6,7.2,0.39234,0.00013,29.38425]
[1777308261828,39.81,76602.41,7.2,0.39232,0.00013,29.38372]
[1777308264181,39.82,76599.48,7.2,0.39195,0.00013,29.37497]
[1777308268186,39.82,76600.55,7.2,0.3921,0.00013,29.37844]
[1777308269098,39.82,76600.45,7.2,0.39209,0.00013,29.37819]
[1777308271424,39.82,76598.1,7.2,0.39179,0.00013,29.36819]
[1777308271425,39.82,76598.1,7.2,0.39179,0.00013,29.36819]
[1777308276277,39.82,76591.12,7.2,0.39091,0.00013,29.34703]
[1777308276347,39.82,76591.12,7.2,0.39091,0.00013,29.34703]
[1777308277746,39.82,76587.91,7.2,0.39051,0.00013,29.33723]
[1777308278070,39.82,76587.91,7.2,0.39051,0.00013,29.33723]
[1777308278234,39.82,76587.91,7.2,0.39051,0.00013,29.33723]
[1777308278997,39.82,76585.28,7.2,0.39018,0.00013,29.32919]
[1777308279019,39.82,76585.28,7.2,0.39018,0.00013,29.32919]
[1777308284253,39.83,76581.39,7.2,0.38969,0.00013,29.31737]
[1777308289289,39.83,76580.63,7.2,0.3896,0.00013,29.31513]
[1777308294324,39.83,76578.91,7.2,0.38939,0.00013,29.30994]
[1777308299358,39.83,76579.42,7.2,0.38946,0.00013,29.31163]
[1777308300751,39.83,76579.42,7.2,0.38946,0.00013,29.31163]
[1777308300755,39.83,76579.42,7.2,0.38946,0.00013,29.31163]
[1777308302543,39.83,76579.48,7.2,0.38947,0.00013,29.31179]
[1777308304973,39.83,76584.2,7.2,0.39006,0.00013,29.32627]
[1777308305010,39.83,76584.2,7.2,0.39006,0.00013,29.32627]
[1777308305615,39.83,76583.7,7.2,0.39,0.00013,29.32472]
[1777308306295,39.83,76586.73,7.2,0.39038,0.00013,29.33402]
[1777308306314,39.83,76586.73,7.2,0.39038,0.00013,29.33402]
[1777308311442,39.83,76588.2,7.2,0.39055,0.00013,29.33824]
[1777308315299,39.82,76587.38,7.2,0.39044,0.00013,29.33556]
[1777308315773,39.82,76587.38,7.2,0.39044,0.00013,29.33556]
[1777308315825,39.82,76587.38,7.2,0.39044,0.00013,29.33556]
[1777308321420,39.82,76597.03,7.2,0.39165,0.00013,29.36492]
[1777308326334,39.82,76597.62,7.2,0.39172,0.00013,29.36666]
[1777308327211,39.82,76597.62,7.2,0.39172,0.00013,29.36666]
[1777308328616,39.82,76592.96,7.2,0.39113,0.00013,29.35241]
[1777308329021,39.82,76592.96,7.2,0.39113,0.00013,29.35241]
[1777308330617,39.82,76592.72,7.2,0.3911,0.00013,29.35165]
[1777308333842,39.82,76591.98,7.2,0.39099,0.00013,29.34631]
[1777308338138,39.82,76594.48,7.2,0.39131,0.00013,29.35389]
[1777308344677,39.82,76593.34,7.2,0.39116,0.00013,29.35033]
[1777308347664,39.82,76594.29,7.2,0.39128,0.00013,29.35321]
[1777308347726,39.82,76594.29,7.2,0.39128,0.00013,29.35321]
[1777308348564,39.82,76595.34,7.2,0.39141,0.00013,29.35639]
[1777308348565,39.82,76595.34,7.2,0.39141,0.00013,29.35639]
[1777308356761,39.82,76590.21,7.2,0.39076,0.00013,29.34072]
[1777308362068,39.82,76595.38,7.2,0.39141,0.00013,29.35646]
[1777308366562,39.81,76598.42,7.2,0.39179,0.00013,29.36562]
[1777308368110,39.81,76599.92,7.2,0.39198,0.00013,29.37015]
[1777308372220,39.82,76599.83,7.2,0.39198,0.00013,29.37002]
[1777308372222,39.82,76599.83,7.2,0.39198,0.00013,29.37002]
[1777308373213,39.82,76601.07,7.2,0.39214,0.00013,29.37386]
[1777308374064,39.82,76601.37,7.2,0.39218,0.00013,29.37481]
[1777308374567,39.82,76601.72,7.2,0.39222,0.00013,29.37587]
[1777308375076,39.82,76601.72,7.2,0.39222,0.00013,29.37587]
[1777308375133,39.82,76601.72,7.2,0.39222,0.00013,29.37587]
[1777308375212,39.82,76610.02,7.2,0.39327,0.00013,29.40095]
[1777308379006,39.82,76612.15,7.2,0.39355,0.00013,29.40744]
[1777308379485,39.82,76613.82,7.2,0.39376,0.00013,29.41243]
[1777308379547,39.82,76613.82,7.2,0.39376,0.00013,29.41243]
[1777308380286,39.82,76613.82,7.2,0.39376,0.00013,29.41243]
[1777308380745,39.82,76614.84,7.2,0.39389,0.00013,29.41554]
[1777308380934,39.82,76620.25,7.2,0.39458,0.00013,29.43165]
[1777308381492,39.82,76620.25,7.2,0.39458,0.00013,29.43165]
[1777308381774,39.82,76620.25,7.2,0.39458,0.00013,29.43165]
[1777308382181,39.82,76620.25,7.2,0.39458,0.00013,29.43165]
[1777308382840,39.82,76621.07,7.2,0.39468,0.00013,29.43418]
[1777308387982,39.83,76615.97,7.2,0.39405,0.00013,29.41927]
[1777308393134,39.83,76615.13,7.2,0.39394,0.00013,29.41393]
[1777308397608,39.84,76616.04,7.2,0.39407,0.00013,29.4169]
[1777308397632,39.84,76616.04,7.2,0.39407,0.00013,29.4169]
[1777308397689,39.84,76616.04,7.2,0.39407,0.00013,29.4169]
[1777308397912,39.84,76616.04,7.2,0.39407,0.00013,29.4169]
[1777308398271,39.84,76609.76,7.2,0.39328,0.00013,29.39818]
[1777308398993,39.84,76609.76,7.2,0.39328,0.00013,29.39818]
[1777308399081,39.84,76609.76,7.2,0.39328,0.00013,29.39818]
[1777308399181,39.84,76598.29,7.2,0.39183,0.00013,29.36361]
[1777308403140,39.84,76604.6,7.2,0.39263,0.00013,29.38272]
[1777308404739,39.84,76605.23,7.2,0.39271,0.00013,29.38466]
[1777308405188,39.84,76605.23,7.2,0.39271,0.00013,29.38466]
[1777308407117,39.84,76614.77,7.2,0.39392,0.00013,29.41328]
[1777308410982,39.84,76615.16,7.2,0.39397,0.00013,29.41444]
[1777308411042,39.84,76615.16,7.2,0.39397,0.00013,29.41444]
[1777308411145,39.84,76616.13,7.2,0.39409,0.00013,29.41733]
[1777308412466,39.84,76619.21,7.2,0.39449,0.00013,29.42659]
[1777308412522,39.84,76619.21,7.2,0.39449,0.00013,29.42659]
[1777308412535,39.84,76619.21,7.2,0.39449,0.00013,29.42659]
[1777308412614,39.84,76619.21,7.2,0.39449,0.00013,29.42659]
[1777308418195,39.84,76622.25,7.2,0.39488,0.00013,29.43583]
[1777308419225,39.84,76622.25,7.2,0.39488,0.00013,29.43583]
[1777308425244,39.85,76621.84,7.2,0.39484,0.00013,29.43489]
[1777308425616,39.85,76621.84,7.2,0.39484,0.00013,29.43489]
[1777308425935,39.85,76621.84,7.2,0.39484,0.00013,29.43489]
[1777308428849,39.85,76612.46,7.2,0.39366,0.00013,29.40714]
[1777308428946,39.85,76612.46,7.2,0.39366,0.00013,29.40714]
[1777308428966,39.85,76612.46,7.2,0.39366,0.00013,29.40714]
[1777308429869,39.85,76605.47,7.2,0.39278,0.00013,29.38623]
[1777308432768,39.86,76612.52,7.2,0.39368,0.00013,29.40756]
[1777308433318,39.86,76612.52,7.2,0.39368,0.00013,29.40756]
[1777308433325,39.86,76612.52,7.2,0.39368,0.00013,29.40756]
[1777308433959,39.86,76612.72,7.2,0.39371,0.00013,29.40822]
[1777308434143,39.86,76612.72,7.2,0.39371,0.00013,29.40822]
[1777308434306,39.86,76610.9,7.2,0.39348,0.00013,29.40279]
[1777308435655,39.86,76609.68,7.2,0.39333,0.00013,29.39916]
[1777308440132,39.86,76611.3,7.2,0.39354,0.00013,29.4041]
[1777308440350,39.86,76610.37,7.2,0.39342,0.00013,29.40134]
[1777308441120,39.86,76610.37,7.2,0.39342,0.00013,29.40134]
[1777308441580,39.86,76607.68,7.2,0.39309,0.00013,29.39333]
[1777308447216,39.87,76609.71,7.2,0.39336,0.00013,29.39976]
[1777308447545,39.87,76609.75,7.2,0.39337,0.00013,29.39994]
[1777308453369,39.87,76606.99,7.2,0.39302,0.00013,29.38891]
[1777308453462,39.87,76606.99,7.2,0.39302,0.00013,29.38891]
[1777308455909,39.87,76612.4,7.2,0.39371,0.00013,29.40523]
[1777308457693,39.87,76605.84,7.2,0.39289,0.00013,29.3857]
[1777308459086,39.88,76603.7,7.2,0.39262,0.00013,29.37932]
[1777308464354,39.88,76601.67,7.2,0.39238,0.00013,29.37355]
[1777308464928,39.88,76603.97,7.2,0.39267,0.00013,29.38055]
[1777308464987,39.88,76603.97,7.2,0.39267,0.00013,29.38055]
[1777308465240,39.88,76603.97,7.2,0.39267,0.00013,29.38055]
[1777308465394,39.88,76603.97,7.2,0.39267,0.00013,29.38055]
[1777308466892,39.88,76609.32,7.2,0.39336,0.00013,29.39674]
[1777308466908,39.88,76609.32,7.2,0.39336,0.00013,29.39674]
[1777308467007,39.88,76609.32,7.2,0.39336,0.00013,29.39674]
[1777308467026,39.88,76609.32,7.2,0.39336,0.00013,29.39674]
[1777308467033,39.89,76617.68,7.2,0.39441,0.00013,29.42172]
[1777308468570,39.89,76622.35,7.2,0.39501,0.00013,29.43561]
[1777308473523,39.89,76623.55,7.2,0.39517,0.00013,29.43932]
[1777308479271,39.89,76622.63,7.2,0.39506,0.00013,29.43677]
[1777308484667,39.9,76623.77,7.2,0.39521,0.00013,29.44036]
[1777308485485,39.9,76623.77,7.2,0.39521,0.00013,29.44036]
[1777308492381,39.9,76624.34,7.2,0.39529,0.00013,29.4422]
[1777308492466,39.9,76616.04,7.2,0.39425,0.00013,29.41772]
[1777308492523,39.9,76616.04,7.2,0.39425,0.00013,29.41772]
[1777308492662,39.9,76616.04,7.2,0.39425,0.00013,29.41772]
[1777308495568,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308495920,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308495987,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308496049,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308496068,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308496109,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308496453,39.9,76608.54,7.2,0.39331,0.00013,29.39545]
[1777308496479,39.9,76607.12,7.2,0.39313,0.00013,29.39131]
[1777308496900,39.9,76607.12,7.2,0.39313,0.00013,29.39131]
[1777308498564,39.9,76596.4,7.2,0.39178,0.00013,29.35901]
[1777308502812,39.9,76595.93,7.2,0.39172,0.00013,29.35761]
[1777308503561,39.9,76596.33,7.2,0.39177,0.00013,29.35883]
[1777308503665,39.9,76596.33,7.2,0.39177,0.00013,29.35883]
[1777308508223,39.9,76593.04,7.2,0.39136,0.00013,29.34887]
[1777308508238,39.9,76593.04,7.2,0.39136,0.00013,29.34887]
[1777308508304,39.9,76593.04,7.2,0.39136,0.00013,29.34887]
[1777308508439,39.9,76593.04,7.2,0.39136,0.00013,29.34887]
[1777308509002,39.9,76592.73,7.2,0.39132,0.00013,29.34796]
[1777308509008,39.9,76592.73,7.2,0.39132,0.00013,29.34796]
[1777308509024,39.9,76592.73,7.2,0.39132,0.00013,29.34796]
[1777308509279,39.9,76585.22,7.2,0.39037,0.00013,29.32498]
[1777308511191,39.9,76579.33,7.2,0.38963,0.00013,29.30683]
[1777308511417,39.9,76577.31,7.2,0.38936,0.00013,29.29749]
[1777308516889,39.9,76579.5,7.2,0.38963,0.00013,29.30403]
[1777308517616,39.9,76579.6,7.2,0.38964,0.00013,29.30429]
[1777308518836,39.9,76581.68,7.2,0.3899,0.00013,29.3107]
[1777308521933,39.9,76581.81,7.2,0.38992,0.00013,29.31111]
[1777308525909,39.9,76584.82,7.2,0.3903,0.00013,29.32034]
[1777308525938,39.9,76584.82,7.2,0.3903,0.00013,29.32034]
[1777308526007,39.9,76584.82,7.2,0.3903,0.00013,29.32034]
[1777308526025,39.9,76584.82,7.2,0.3903,0.00013,29.32034]
[1777308526135,39.9,76584.82,7.2,0.3903,0.00013,29.32034]
[1777308526558,39.9,76586.83,7.2,0.39055,0.00013,29.32648]
[1777308526841,39.9,76586.83,7.2,0.39055,0.00013,29.32648]
[1777308527618,39.9,76590.43,7.2,0.391,0.00013,29.33748]
[1777308528135,39.9,76590.43,7.2,0.391,0.00013,29.33748]
[1777308528144,39.9,76590.43,7.2,0.391,0.00013,29.33748]
[1777308528234,39.9,76590.43,7.2,0.391,0.00013,29.33748]
[1777308528285,39.9,76591.01,7.2,0.39108,0.00013,29.33926]
[1777308528592,39.9,76591.01,7.2,0.39108,0.00013,29.33926]
[1777308531173,39.9,76598.71,7.2,0.39205,0.00013,29.36271]
[1777308534356,39.9,76598.5,7.2,0.39203,0.00013,29.3623]
[1777308536802,39.91,76604.25,7.2,0.39277,0.00013,29.37984]
[1777308536839,39.91,76604.25,7.2,0.39277,0.00013,29.37984]
[1777308536939,39.91,76604.25,7.2,0.39277,0.00013,29.37984]
[1777308537198,39.91,76604.25,7.2,0.39277,0.00013,29.37984]
[1777308537320,39.91,76604.25,7.2,0.39277,0.00013,29.37984]
[1777308538722,39.91,76611.97,7.2,0.39375,0.00013,29.40308]
[1777308539642,39.92,76611.84,7.2,0.39376,0.00013,29.40324]
[1777308539670,39.92,76611.84,7.2,0.39376,0.00013,29.40324]
[1777308539699,39.92,76611.84,7.2,0.39376,0.00013,29.40324]
[1777308539830,39.92,76611.84,7.2,0.39376,0.00013,29.40324]
[1777308540062,39.92,76611.84,7.2,0.39376,0.00013,29.40324]
[1777308540084,39.92,76611.84,7.2,0.39376,0.00013,29.40324]
[1777308541076,39.92,76617.03,7.2,0.39442,0.00013,29.41872]
[1777308542936,39.92,76617.81,7.2,0.39452,0.00013,29.42112]
[1777308545102,39.92,76616.16,7.2,0.39431,0.00013,29.41631]
[1777308546698,39.92,76616.43,7.2,0.39435,0.00013,29.41719]
[1777308547467,39.92,76616.43,7.2,0.39435,0.00013,29.41719]
[1777308549636,39.92,76609.3,7.2,0.39346,0.00013,29.39608]
[1777308552097,39.93,76608.48,7.2,0.39336,0.00013,29.39373]
[1777308552104,39.93,76608.48,7.2,0.39336,0.00013,29.39373]
[1777308552126,39.93,76608.48,7.2,0.39336,0.00013,29.39373]
[1777308552175,39.93,76608.48,7.2,0.39336,0.00013,29.39373]
[1777308554074,39.93,76604.26,7.2,0.39283,0.00013,29.38119]
[1777308555381,39.93,76604.4,7.2,0.39285,0.00013,29.38167]
[1777308555453,39.93,76603.33,7.2,0.39273,0.00013,29.37858]
[1777308558552,39.93,76600.37,7.2,0.39235,0.00013,29.36968]
[1777308558557,39.93,76600.37,7.2,0.39235,0.00013,29.36968]
[1777308561034,39.93,76600.64,7.2,0.39239,0.00013,29.37051]
[1777308566240,39.93,76602.25,7.2,0.39259,0.00013,29.37538]
[1777308571275,39.93,76599.65,7.2,0.39225,0.00013,29.36452]
[1777308571923,39.93,76599.65,7.2,0.39225,0.00013,29.36452]
[1777308574279,39.93,76602.1,7.2,0.39256,0.00013,29.37191]
[1777308576735,39.93,76602.52,7.2,0.39262,0.00013,29.37318]
[1777308582352,39.93,76599.88,7.2,0.39229,0.00013,29.36528]
[1777308585892,39.93,76595.05,7.2,0.39168,0.00013,29.35071]
[1777308585913,39.93,76595.05,7.2,0.39168,0.00013,29.35071]
[1777308589208,39.93,76586.39,7.2,0.39059,0.00013,29.32446]
[1777308591045,39.93,76586.3,7.2,0.39058,0.00013,29.32424]
[1777308592760,39.93,76591.05,7.2,0.39118,0.00013,29.33873]
[1777308598468,39.94,76589.66,7.2,0.39101,0.00013,29.33464]
[1777308603503,39.94,76589.61,7.2,0.39101,0.00013,29.3346]
[1777308608538,39.94,76591.79,7.2,0.39129,0.00013,29.34135]
[1777308613573,39.94,76592.81,7.2,0.39143,0.00013,29.34453]
[1777308618608,39.94,76592.84,7.2,0.39143,0.00013,29.34471]
[1777308623644,39.94,76593.11,7.2,0.39147,0.00013,29.34561]
[1777308628679,39.95,76589.35,7.2,0.391,0.00013,29.33428]
[1777308630965,39.95,76589.27,7.2,0.39099,0.00013,29.33406]
[1777308632496,39.95,76588.17,7.2,0.39084,0.00013,29.32768]
[1777308634724,39.95,76590.15,7.2,0.3911,0.00013,29.33378]
[1777308639921,39.95,76597.44,7.2,0.39202,0.00013,29.35596]
[1777308641871,39.95,76597.55,7.2,0.39203,0.00013,29.35631]
[1777308641936,39.95,76597.55,7.2,0.39203,0.00013,29.35631]
[1777308641973,39.95,76597.55,7.2,0.39203,0.00013,29.35631]
[1777308642107,39.95,76597.55,7.2,0.39203,0.00013,29.35631]
[1777308642120,39.95,76597.55,7.2,0.39203,0.00013,29.35631]
[1777308642194,39.95,76597.55,7.2,0.39203,0.00013,29.35631]
[1777308642457,39.95,76597.31,7.2,0.39201,0.00013,29.35567]
[1777308642778,39.95,76605.87,7.2,0.39309,0.00013,29.38141]
[1777308644016,39.95,76605.87,7.2,0.39309,0.00013,29.38141]
[1777308646033,39.95,76607.27,7.2,0.39327,0.00013,29.38572]
[1777308648878,39.96,76609.58,7.2,0.39357,0.00013,29.39278]
[1777308648965,39.96,76609.58,7.2,0.39357,0.00013,29.39278]
[1777308648994,39.96,76609.58,7.2,0.39357,0.00013,29.39278]
[1777308650348,39.96,76610.31,7.2,0.39366,0.00013,29.39505]
[1777308650396,39.96,76618.08,7.2,0.39464,0.00013,29.41817]
[1777308651168,39.96,76618.08,7.2,0.39464,0.00013,29.41817]
[1777308653496,39.96,76626.01,7.2,0.39565,0.00013,29.44158]
[1777308654737,39.96,76624.33,7.2,0.39544,0.00013,29.43669]
[1777308660477,39.96,76624.4,7.2,0.39545,0.00013,29.43701]
[1777308661614,39.96,76623.74,7.2,0.39537,0.00013,29.43511]
[1777308665836,39.96,76620.4,7.2,0.39496,0.00013,29.42539]
[1777308666170,39.96,76620.4,7.2,0.39496,0.00013,29.42539]
[1777308666172,39.96,76620.4,7.2,0.39496,0.00013,29.42539]
[1777308666273,39.96,76620.4,7.2,0.39496,0.00013,29.42539]
[1777308666286,39.96,76620.4,7.2,0.39496,0.00013,29.42539]
[1777308667263,39.96,76627.0,7.2,0.39579,0.00013,29.44483]
[1777308667344,39.96,76627.0,7.2,0.39579,0.00013,29.44483]
[1777308667740,39.97,76632.8,7.2,0.39652,0.00013,29.46183]
[1777308668832,39.97,76630.87,7.2,0.39628,0.00013,29.45621]
[1777308670206,39.97,76629.77,7.2,0.39614,0.00013,29.453]
[1777308670211,39.97,76629.77,7.2,0.39614,0.00013,29.453]
[1777308670766,39.97,76625.74,7.2,0.39563,0.00013,29.44121]
[1777308676015,39.97,76620.25,7.2,0.39495,0.00013,29.42519]
[1777308676826,39.97,76620.25,7.2,0.39495,0.00013,29.42519]
[1777308677130,39.97,76620.25,7.2,0.39495,0.00013,29.42519]
[1777308677337,39.97,76620.25,7.2,0.39495,0.00013,29.42519]
[1777308677914,39.97,76617.29,7.2,0.39458,0.00013,29.41647]
[1777308678029,39.97,76604.88,7.2,0.39301,0.00013,29.37956]
[1777308678755,39.97,76604.88,7.2,0.39301,0.00013,29.37956]
[1777308679973,39.97,76603.95,7.2,0.3929,0.00013,29.3768]
[1777308684254,39.97,76602.49,7.2,0.39273,0.00013,29.37265]
[1777308684306,39.97,76602.49,7.2,0.39273,0.00013,29.37265]
[1777308685447,39.97,76602.79,7.2,0.39277,0.00013,29.37361]
[1777308685514,39.97,76602.79,7.2,0.39277,0.00013,29.37361]
[1777308685615,39.98,76597.96,7.2,0.39216,0.00013,29.3592]
[1777308685745,39.98,76597.96,7.2,0.39216,0.00013,29.3592]
[1777308688120,39.98,76593.0,7.2,0.39154,0.00013,29.3442]
[1777308688517,39.98,76593.0,7.2,0.39154,0.00013,29.3442]
[1777308689119,39.98,76593.48,7.2,0.3916,0.00013,29.34564]
[1777308690089,39.98,76592.29,7.2,0.39145,0.00013,29.34204]
[1777308695538,39.98,76590.79,7.2,0.39125,0.00013,29.33441]
[1777308701191,39.97,76595.66,7.2,0.39186,0.00013,29.34911]
[1777308702070,39.97,76595.66,7.2,0.39186,0.00013,29.34911]
[1777308702745,39.97,76595.77,7.2,0.39187,0.00013,29.34943]
[1777308702936,39.97,76595.77,7.2,0.39187,0.00013,29.34943]
[1777308705525,39.97,76599.09,7.2,0.39229,0.00013,29.35943]
[1777308705764,39.97,76598.4,7.2,0.3922,0.00013,29.35732]
[1777308706411,39.97,76598.4,7.2,0.3922,0.00013,29.35732]
[1777308707122,39.97,76598.35,7.2,0.39219,0.00013,29.35715]
[1777308707288,39.97,76598.35,7.2,0.39219,0.00013,29.35715]
[1777308708040,39.97,76597.47,7.2,0.39208,0.00013,29.3545]
[1777308713274,39.97,76596.94,7.2,0.39201,0.00013,29.35282]
[1777308715657,39.97,76598.47,7.2,0.3922,0.00013,29.35742]
[1777308715769,39.97,76599.67,7.2,0.39235,0.00013,29.36102]
[1777308716295,39.97,76603.4,7.2,0.39282,0.00013,29.37221]
[1777308720163,39.97,76609.62,7.2,0.39362,0.00013,29.39098]
[1777308720325,39.97,76609.62,7.2,0.39362,0.00013,29.39098]
[1777308720698,39.97,76609.62,7.2,0.39362,0.00013,29.39098]
[1777308720829,39.97,76611.3,7.2,0.39383,0.00013,29.39603]
[1777308721703,39.97,76611.3,7.2,0.39383,0.00013,29.39603]
[1777308721331,39.98,76622.79,7.2,0.39528,0.00013,29.43008]
[1777308721885,39.98,76622.79,7.2,0.39528,0.00013,29.43008]
[1777308722576,39.98,76622.79,7.2,0.39528,0.00013,29.43008]
[1777308722582,39.98,76622.79,7.2,0.39528,0.00013,29.43008]
[1777308723257,39.98,76623.56,7.2,0.39538,0.00013,29.43242]
[1777308723608,39.98,76623.56,7.2,0.39538,0.00013,29.43242]
[1777308724963,39.98,76628.98,7.2,0.39606,0.00013,29.44833]
[1777308726759,39.98,76638.76,7.2,0.3973,0.00013,29.47683]
[1777308726929,39.98,76638.76,7.2,0.3973,0.00013,29.47683]
[1777308726952,39.98,76638.76,7.2,0.3973,0.00013,29.47683]
[1777308727018,39.98,76638.76,7.2,0.3973,0.00013,29.47683]
[1777308727269,39.98,76638.76,7.2,0.3973,0.00013,29.47683]
[1777308732161,39.98,76645.34,7.2,0.39813,0.00013,29.4958]
[1777308737003,39.98,76640.06,7.2,0.39746,0.00013,29.48054]
[1777308739846,39.98,76635.33,7.2,0.39686,0.00013,29.46683]
[1777308742799,39.98,76629.9,7.2,0.39618,0.00013,29.45104]
[1777308744613,39.98,76629.63,7.2,0.39615,0.00013,29.45027]
[1777308745465,39.98,76630.79,7.2,0.39629,0.00013,29.45367]
[1777308745760,39.98,76636.17,7.2,0.39697,0.00013,29.46934]
[1777308749823,39.98,76636.23,7.2,0.39698,0.00013,29.46954]
[1777308751638,39.98,76636.1,7.2,0.39697,0.00013,29.46916]
[1777308753275,39.98,76639.74,7.2,0.39742,0.00013,29.47668]
[1777308754072,39.98,76642.28,7.2,0.39774,0.00013,29.48402]
[1777308755562,39.98,76645.26,7.2,0.39811,0.00013,29.4926]
[1777308759895,39.98,76649.76,7.2,0.39868,0.00013,29.50548]
[1777308759928,39.98,76649.76,7.2,0.39868,0.00013,29.50548]
[1777308760023,39.98,76649.76,7.2,0.39868,0.00013,29.50548]
[1777308760386,39.98,76649.76,7.2,0.39868,0.00013,29.50548]
[1777308761202,39.98,76655.88,7.2,0.39945,0.00013,29.52293]
[1777308766647,39.98,76655.26,7.2,0.39937,0.00013,29.52104]
[1777308769490,39.97,76654.39,7.2,0.39925,0.00013,29.51852]
[1777308770679,39.97,76654.57,7.2,0.39927,0.00013,29.51901]
[1777308771488,39.97,76654.57,7.2,0.39927,0.00013,29.51901]
[1777308771936,39.97,76648.43,7.2,0.3985,0.00013,29.5014]
[1777308777724,39.97,76643.39,7.2,0.39786,0.00013,29.48687]
[1777308781752,39.97,76631.39,7.2,0.39634,0.00013,29.45203]
[1777308782470,39.97,76631.39,7.2,0.39634,0.00013,29.45203]
[1777308787794,39.97,76633.03,7.2,0.39655,0.00013,29.45688]
[1777308789457,39.97,76633.03,7.2,0.39655,0.00013,29.45688]
[1777308789527,39.97,76633.03,7.2,0.39655,0.00013,29.45688]
[1777308790546,39.97,76632.99,7.2,0.39655,0.00013,29.45679]
[1777308796648,39.97,76631.47,7.2,0.39636,0.00013,29.45242]
[1777308801892,39.98,76646.38,7.2,0.39824,0.00013,29.49565]
[1777308803201,39.98,76646.38,7.2,0.39824,0.00013,29.49565]
[1777308808493,39.97,76648.34,7.2,0.39849,0.00013,29.50121]
[1777308811210,39.97,76651.18,7.2,0.39885,0.00013,29.5093]
[1777308811722,39.97,76651.18,7.2,0.39885,0.00013,29.5093]
[1777308813168,39.97,76652.49,7.2,0.399,0.00013,29.50997]
[1777308819018,39.97,76654.62,7.2,0.39926,0.00013,29.51591]
[1777308824053,39.97,76655.75,7.2,0.3994,0.00013,29.51902]
[1777308828523,39.97,76652.76,7.2,0.39902,0.00013,29.51042]
[1777308834467,39.97,76651.6,7.2,0.39886,0.00013,29.507]
[1777308836699,39.96,76653.37,7.2,0.39909,0.00013,29.51202]
[1777308841647,39.96,76662.9,7.2,0.40028,0.00013,29.53898]
[1777308843691,39.96,76662.92,7.2,0.40028,0.00013,29.53898]
[1777308849228,39.96,76657.69,7.2,0.39961,0.00013,29.52394]
[1777308851974,39.96,76658.43,7.2,0.3997,0.00013,29.52599]
[1777308852057,39.96,76658.43,7.2,0.3997,0.00013,29.52599]
[1777308852722,39.96,76658.43,7.2,0.3997,0.00013,29.52599]
[1777308853732,39.96,76656.73,7.2,0.39948,0.00013,29.52111]
[1777308854064,39.96,76655.19,7.2,0.39929,0.00013,29.5167]
[1777308854641,39.95,76646.9,7.2,0.39824,0.00013,29.49294]
[1777308855144,39.95,76646.9,7.2,0.39824,0.00013,29.49294]
[1777308858292,39.95,76636.15,7.2,0.39688,0.00013,29.46184]
[1777308859368,39.95,76636.15,7.2,0.39688,0.00013,29.46184]
[1777308865341,39.96,76637.08,7.2,0.397,0.00013,29.46459]
[1777308868744,39.96,76637.07,7.2,0.397,0.00013,29.46457]
[1777308871233,39.96,76639.59,7.2,0.39732,0.00013,29.4719]
[1777308871382,39.96,76648.78,7.2,0.39847,0.00013,29.49536]
[1777308874732,39.96,76650.7,7.2,0.39871,0.00013,29.50086]
[1777308876981,39.96,76652.75,7.2,0.39897,0.00013,29.50669]
[1777308882471,39.95,76656.83,7.2,0.39948,0.00013,29.51821]
[1777308884060,39.95,76656.63,7.2,0.39945,0.00013,29.51762]
[1777308888403,39.95,76652.74,7.2,0.39896,0.00013,29.50643]
[1777308888455,39.95,76652.74,7.2,0.39896,0.00013,29.50643]
[1777308888640,39.95,76652.74,7.2,0.39896,0.00013,29.50643]
[1777308888936,39.95,76649.39,7.2,0.39853,0.00013,29.4968]
[1777308889520,39.95,76638.49,7.2,0.39715,0.00013,29.46535]
[1777308890955,39.95,76638.72,7.2,0.39718,0.00013,29.46601]
[1777308896569,39.95,76640.51,7.2,0.39741,0.00013,29.47122]
[1777308901604,39.95,76640.43,7.2,0.3974,0.00013,29.47099]
[1777308906639,39.95,76636.8,7.2,0.39694,0.00013,29.46049]
[1777308911673,39.95,76639.11,7.2,0.39724,0.00013,29.46722]
[1777308915469,39.95,76639.79,7.2,0.39732,0.00013,29.46921]
[1777308916165,39.95,76639.67,7.2,0.39731,0.00013,29.46886]
[1777308920912,39.95,76639.56,7.2,0.39729,0.00013,29.46855]
[1777308920924,39.95,76642.24,7.2,0.39763,0.00013,29.47631]
[1777308921744,39.95,76651.22,7.2,0.39877,0.00013,29.50214]
[1777308922631,39.95,76651.22,7.2,0.39877,0.00013,29.50214]
[1777308927339,39.95,76659.8,7.2,0.39985,0.00013,29.5265]
[1777308932521,39.95,76659.44,7.2,0.39978,0.00013,29.52231]
[1777308937858,39.95,76659.57,7.2,0.39979,0.00013,29.52253]
[1777308940879,39.94,76651.98,7.2,0.39883,0.00013,29.50082]
[1777308943485,39.94,76653.13,7.2,0.39897,0.00013,29.50408]
[1777308948935,39.94,76656.76,7.2,0.39943,0.00013,29.51432]
[1777308951398,39.94,76656.35,7.2,0.39937,0.00013,29.51312]
[1777308957807,39.94,76656.05,7.2,0.39933,0.00013,29.51216]
[1777308957864,39.94,76656.05,7.2,0.39933,0.00013,29.51216]
[1777308966055,39.93,76660.71,7.2,0.39991,0.00013,29.52519]
[1777308971091,39.93,76664.01,7.2,0.40032,0.00013,29.5344]
[1777308976126,39.93,76664.36,7.2,0.40035,0.00013,29.53524]
[1777308981161,39.93,76657.35,7.2,0.39946,0.00013,29.5152]
[1777308986196,39.92,76657.58,7.2,0.39948,0.00013,29.51575]
[1777308988814,39.92,76659.22,7.2,0.39969,0.00013,29.5204]
[1777308990224,39.92,76650.33,7.2,0.39856,0.00013,29.49494]
[1777308991511,39.92,76650.33,7.2,0.39856,0.00013,29.49494]
[1777308991812,39.92,76650.33,7.2,0.39856,0.00013,29.49494]
[1777308991936,39.92,76650.33,7.2,0.39856,0.00013,29.49494]
[1777308994835,39.92,76645.32,7.2,0.39791,0.00013,29.47745]
[1777308994866,39.92,76645.32,7.2,0.39791,0.00013,29.47745]
[1777309000294,39.92,76643.35,7.2,0.39767,0.00013,29.47176]
[1777309004789,39.92,76642.52,7.2,0.39756,0.00013,29.46936]
[1777309005031,39.92,76641.98,7.2,0.39749,0.00013,29.4678]
[1777309007648,39.92,76637.08,7.2,0.39687,0.00013,29.45359]
[1777309013386,39.92,76635.83,7.2,0.39672,0.00013,29.45003]
[1777309018761,39.93,76635.07,7.2,0.39663,0.00013,29.44787]
[1777309018862,39.93,76635.26,7.2,0.39665,0.00013,29.44845]
[1777309022524,39.93,76635.97,7.2,0.39674,0.00013,29.45051]
[1777309022538,39.93,76635.97,7.2,0.39674,0.00013,29.45051]
[1777309023298,39.93,76634.97,7.2,0.39661,0.00013,29.4476]
[1777309024833,39.93,76631.33,7.2,0.39615,0.00013,29.43697]
[1777309025993,39.93,76630.85,7.2,0.39609,0.00013,29.43556]
[1777309026202,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026268,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026355,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026378,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026390,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026429,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026436,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026449,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309026469,39.93,76631.42,7.2,0.39617,0.00013,29.43723]
[1777309027037,39.92,76615.79,7.2,0.39419,0.00013,29.39109]
[1777309027802,39.92,76603.43,7.2,0.39263,0.00013,29.35411]
[1777309031434,39.92,76604.24,7.2,0.39273,0.00013,29.3565]
[1777309031578,39.92,76604.24,7.2,0.39273,0.00013,29.3565]
[1777309031792,39.92,76604.24,7.2,0.39273,0.00013,29.3565]
[1777309031823,39.92,76604.24,7.2,0.39273,0.00013,29.3565]
[1777309031852,39.92,76604.24,7.2,0.39273,0.00013,29.3565]
[1777309031901,39.92,76602.53,7.2,0.39251,0.00013,29.35131]
[1777309032459,39.92,76602.53,7.2,0.39251,0.00013,29.35131]
[1777309032525,39.92,76592.7,7.2,0.39127,0.00013,29.32158]
[1777309033370,39.92,76592.7,7.2,0.39127,0.00013,29.32158]
[1777309034135,39.92,76591.75,7.2,0.39115,0.00013,29.3186]
[1777309034608,39.92,76591.75,7.2,0.39115,0.00013,29.3186]
[1777309034812,39.92,76591.75,7.2,0.39115,0.00013,29.3186]
[1777309034817,39.92,76591.75,7.2,0.39115,0.00013,29.3186]
[1777309034919,39.92,76591.75,7.2,0.39115,0.00013,29.3186]
[1777309035423,39.92,76590.95,7.2,0.39104,0.00013,29.31601]
[1777309037902,39.92,76589.45,7.2,0.39084,0.00013,29.31128]
[1777309039401,39.91,76589.15,7.2,0.3908,0.00013,29.31029]
[1777309039593,39.91,76589.15,7.2,0.3908,0.00013,29.31029]
[1777309039680,39.91,76589.15,7.2,0.3908,0.00013,29.31029]
[1777309039768,39.91,76589.15,7.2,0.3908,0.00013,29.31029]
[1777309039778,39.91,76589.15,7.2,0.3908,0.00013,29.31029]
[1777309039864,39.91,76589.15,7.2,0.3908,0.00013,29.31029]
[1777309039866,39.91,76576.71,7.2,0.38923,0.00013,29.27199]
[1777309040156,39.91,76576.71,7.2,0.38923,0.00013,29.27199]
[1777309040260,39.91,76576.71,7.2,0.38923,0.00013,29.27199]
[1777309041038,39.91,76576.71,7.2,0.38923,0.00013,29.27199]
[1777309040583,39.91,76566.82,7.2,0.38798,0.00013,29.24133]
[1777309041935,39.91,76564.75,7.2,0.38772,0.00013,29.23479]
[1777309042345,39.91,76564.75,7.2,0.38772,0.00013,29.23479]
[1777309044409,39.91,76566.63,7.2,0.38795,0.00013,29.24061]
[1777309046634,39.91,76564.98,7.2,0.38774,0.00013,29.2354]
[1777309047768,39.91,76564.87,7.2,0.38773,0.00013,29.23501]
[1777309049020,39.91,76566.84,7.2,0.38797,0.00013,29.24108]
[1777309048639,39.91,76576.06,7.2,0.38913,0.00013,29.26967]
[1777309049276,39.91,76576.06,7.2,0.38913,0.00013,29.26967]
[1777309049875,39.91,76576.06,7.2,0.38913,0.00013,29.26967]
[1777309051659,39.91,76565.97,7.2,0.38784,0.00013,29.23517]
[1777309054698,39.9,76562.67,7.2,0.38742,0.00013,29.22476]
[1777309056829,39.9,76558.03,7.2,0.38684,0.00013,29.21019]
[1777309062738,39.9,76563.03,7.2,0.38746,0.00013,29.22567]
[1777309064227,39.9,76563.35,7.2,0.3875,0.00013,29.22664]
[1777309069787,39.9,76561.04,7.2,0.3872,0.00013,29.2192]
[1777309073334,39.9,76559.24,7.2,0.38697,0.00013,29.21348]
[1777309073413,39.9,76559.24,7.2,0.38697,0.00013,29.21348]
[1777309073491,39.9,76559.24,7.2,0.38697,0.00013,29.21348]
[1777309073758,39.9,76559.24,7.2,0.38697,0.00013,29.21348]
[1777309075936,39.9,76549.28,7.2,0.38571,0.00013,29.18205]
[1777309076175,39.9,76548.44,7.2,0.38561,0.00013,29.17939]
[1777309076271,39.9,76548.44,7.2,0.38561,0.00013,29.17939]
[1777309076491,39.9,76548.44,7.2,0.38561,0.00013,29.17939]
[1777309076502,39.9,76548.44,7.2,0.38561,0.00013,29.17939]
[1777309076548,39.9,76548.44,7.2,0.38561,0.00013,29.17939]
[1777309076551,39.9,76548.44,7.2,0.38561,0.00013,29.17939]
[1777309078890,39.9,76544.99,7.2,0.38517,0.00013,29.16843]
[1777309078905,39.9,76544.99,7.2,0.38517,0.00013,29.16843]
[1777309079038,39.9,76544.99,7.2,0.38517,0.00013,29.16843]
[1777309079859,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080462,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080484,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080498,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080575,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080625,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080627,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080693,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080843,39.9,76532.11,7.2,0.38356,0.00013,29.12727]
[1777309080865,39.9,76526.05,7.2,0.3828,0.00013,29.10772]
[1777309081303,39.9,76526.05,7.2,0.3828,0.00013,29.10772]
[1777309081662,39.9,76526.05,7.2,0.3828,0.00013,29.10772]
[1777309084170,39.9,76530.53,7.2,0.38336,0.00013,29.12223]
[1777309086987,39.9,76526.82,7.2,0.3829,0.00013,29.11029]
[1777309088833,39.9,76525.09,7.2,0.38268,0.00013,29.10475]
[1777309091532,39.9,76527.81,7.2,0.38303,0.00013,29.1136]
[1777309096011,39.9,76532.38,7.2,0.3836,0.00013,29.12839]
[1777309097483,39.9,76544.22,7.2,0.38509,0.00013,29.16625]
[1777309097997,39.9,76544.22,7.2,0.38509,0.00013,29.16625]
[1777309098031,39.9,76544.22,7.2,0.38509,0.00013,29.16625]
[1777309098115,39.9,76544.89,7.2,0.38517,0.00013,29.16836]
[1777309100140,39.9,76552.44,7.2,0.38612,0.00013,29.19227]
[1777309100145,39.9,76552.44,7.2,0.38612,0.00013,29.19227]
[1777309100686,39.9,76552.44,7.2,0.38612,0.00013,29.19227]
[1777309102402,39.9,76557.2,7.2,0.38672,0.00013,29.20723]
[1777309103843,39.9,76561.6,7.2,0.38727,0.00013,29.22102]
[1777309105407,39.9,76564.67,7.2,0.38765,0.00013,29.23055]
[1777309105419,39.9,76564.67,7.2,0.38765,0.00013,29.23055]
[1777309105657,39.9,76564.67,7.2,0.38765,0.00013,29.23055]
[1777309111076,39.9,76555.74,7.2,0.38651,0.00013,29.19937]
[1777309115377,39.89,76559.15,7.2,0.38694,0.00013,29.21001]
[1777309121156,39.89,76562.62,7.2,0.38737,0.00013,29.22074]
[1777309122399,39.89,76562.62,7.2,0.38737,0.00013,29.22074]
[1777309127733,39.89,76564.33,7.2,0.38758,0.00013,29.22594]
[1777309127860,39.89,76564.33,7.2,0.38758,0.00013,29.22594]
[1777309128186,39.89,76565.41,7.2,0.38771,0.00013,29.22925]
[1777309128284,39.89,76565.41,7.2,0.38771,0.00013,29.22925]
[1777309133452,39.89,76567.93,7.2,0.38802,0.00013,29.23695]
[1777309139283,39.88,76567.97,7.2,0.38801,0.00013,29.23683]
[1777309140961,39.88,76567.97,7.2,0.38801,0.00013,29.23683]
[1777309141388,39.88,76568.68,7.2,0.3881,0.00013,29.23897]
[1777309141490,39.88,76568.68,7.2,0.3881,0.00013,29.23897]
[1777309141887,39.88,76568.68,7.2,0.3881,0.00013,29.23897]
[1777309146315,39.88,76573.89,7.2,0.38875,0.00013,29.255]
[1777309148206,39.88,76574.78,7.2,0.38886,0.00013,29.25767]
[1777309148462,39.88,76574.78,7.2,0.38886,0.00013,29.25767]
[1777309148711,39.88,76574.78,7.2,0.38886,0.00013,29.25767]
[1777309149355,39.88,76587.5,7.2,0.39046,0.00013,29.29672]
[1777309152376,39.87,76600.43,7.2,0.39208,0.00013,29.33586]
[1777309157410,39.87,76595.23,7.2,0.3914,0.00013,29.31968]
[1777309162446,39.86,76592.1,7.2,0.39099,0.00013,29.30976]
[1777309167482,39.86,76589.15,7.2,0.3906,0.00013,29.30041]
[1777309170952,39.85,76591.67,7.2,0.39091,0.00013,29.30797]
[1777309171509,39.85,76582.25,7.2,0.3897,0.00013,29.27591]
[1777309172581,39.85,76582.25,7.2,0.3897,0.00013,29.27591]
[1777309173253,39.85,76582.54,7.2,0.38974,0.00013,29.27673]
[1777309173955,39.85,76582.54,7.2,0.38974,0.00013,29.27673]
[1777309175840,39.85,76577.1,7.2,0.38905,0.00013,29.25983]
[1777309178460,39.85,76571.43,7.2,0.38832,0.00013,29.2421]
[1777309183593,39.84,76571.41,7.2,0.38831,0.00013,29.2418]
[1777309186956,39.84,76571.03,7.2,0.38826,0.00013,29.24055]
[1777309187948,39.84,76569.96,7.2,0.38812,0.00013,29.23714]
[1777309187953,39.84,76569.96,7.2,0.38812,0.00013,29.23714]
[1777309188831,39.84,76576.94,7.2,0.389,0.00013,29.25879]
[1777309188908,39.84,76576.94,7.2,0.389,0.00013,29.25879]
[1777309192002,39.84,76571.61,7.2,0.38832,0.00013,29.24216]
[1777309194252,39.84,76575.58,7.2,0.38882,0.00013,29.25438]
[1777309198210,39.84,76584.9,7.2,0.38999,0.00013,29.28301]
[1777309200315,39.83,76586.87,7.2,0.39023,0.00013,29.28888]
[1777309200374,39.83,76586.87,7.2,0.39023,0.00013,29.28888]
[1777309202730,39.83,76607.44,7.2,0.39282,0.00013,29.3512]
[1777309204398,39.83,76608.34,7.2,0.39293,0.00013,29.35384]
[1777309204439,39.83,76608.34,7.2,0.39293,0.00013,29.35384]
[1777309204451,39.83,76608.34,7.2,0.39293,0.00013,29.35384]
[1777309204500,39.83,76608.34,7.2,0.39293,0.00013,29.35384]
[1777309204505,39.83,76608.34,7.2,0.39293,0.00013,29.35384]
[1777309204582,39.83,76608.34,7.2,0.39293,0.00013,29.35384]
[1777309204745,39.83,76611.38,7.2,0.39331,0.00013,29.36287]
[1777309206132,39.83,76611.38,7.2,0.39331,0.00013,29.36287]
[1777309206471,39.83,76614.62,7.2,0.39371,0.00013,29.37245]
[1777309207603,39.83,76613.71,7.2,0.3936,0.00013,29.36973]
[1777309207608,39.83,76613.71,7.2,0.3936,0.00013,29.36973]
[1777309207805,39.83,76613.71,7.2,0.3936,0.00013,29.36973]
[1777309208041,39.83,76613.71,7.2,0.3936,0.00013,29.36973]
[1777309208069,39.83,76613.71,7.2,0.3936,0.00013,29.36973]
[1777309208181,39.83,76613.71,7.2,0.3936,0.00013,29.36973]
[1777309208123,39.82,76608.0,7.2,0.39287,0.00013,29.35247]
[1777309208493,39.82,76608.0,7.2,0.39287,0.00013,29.35247]
[1777309208773,39.82,76598.93,7.2,0.39172,0.00013,29.32507]
[1777309209439,39.82,76598.93,7.2,0.39172,0.00013,29.32507]
[1777309210786,39.82,76608.26,7.2,0.3929,0.00013,29.35309]
[1777309211828,39.82,76608.26,7.2,0.3929,0.00013,29.35309]
[1777309212250,39.82,76615.5,7.2,0.39381,0.00013,29.37471]
[1777309212461,39.82,76615.5,7.2,0.39381,0.00013,29.37471]
[1777309212991,39.82,76615.5,7.2,0.39381,0.00013,29.37471]
[1777309213043,39.82,76615.5,7.2,0.39381,0.00013,29.37471]
[1777309217590,39.81,76614.89,7.2,0.39371,0.00013,29.3724]
[1777309218869,39.81,76613.13,7.2,0.39348,0.00013,29.36704]
[1777309218939,39.81,76609.71,7.2,0.39304,0.00013,29.35668]
[1777309219920,39.81,76609.71,7.2,0.39304,0.00013,29.35668]
[1777309220238,39.81,76609.71,7.2,0.39304,0.00013,29.35668]
[1777309220251,39.81,76614.46,7.2,0.39364,0.00013,29.37082]
[1777309220330,39.81,76614.46,7.2,0.39364,0.00013,29.37082]
[1777309220337,39.81,76614.46,7.2,0.39364,0.00013,29.37082]
[1777309220454,39.81,76614.46,7.2,0.39364,0.00013,29.37082]
[1777309220857,39.81,76623.34,7.2,0.39476,0.00013,29.3972]
[1777309221771,39.81,76623.34,7.2,0.39476,0.00013,29.3972]
[1777309223775,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309223785,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224005,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224018,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224029,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224042,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224074,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224083,39.81,76624.43,7.2,0.3949,0.00013,29.40038]
[1777309224184,39.81,76625.78,7.2,0.39507,0.00013,29.40439]
[1777309224936,39.81,76625.78,7.2,0.39507,0.00013,29.40439]
[1777309224994,39.81,76625.78,7.2,0.39507,0.00013,29.40439]
[1777309225037,39.81,76634.24,7.2,0.39614,0.00013,29.42936]
[1777309225728,39.81,76634.24,7.2,0.39614,0.00013,29.42936]
[1777309229225,39.81,76635.71,7.2,0.39633,0.00013,29.43373]
[1777309230006,39.81,76637.04,7.2,0.3965,0.00013,29.43765]
[1777309230077,39.81,76637.04,7.2,0.3965,0.00013,29.43765]
[1777309230086,39.81,76645.41,7.2,0.39756,0.00013,29.46208]
[1777309231156,39.81,76645.41,7.2,0.39756,0.00013,29.46208]
[1777309231828,39.81,76649.7,7.2,0.3981,0.00013,29.47147]
[1777309232665,39.81,76650.05,7.2,0.39814,0.00013,29.47248]
[1777309233941,39.81,76652.73,7.2,0.39848,0.00013,29.48022]
[1777309233956,39.81,76652.73,7.2,0.39848,0.00013,29.48022]
[1777309235521,39.81,76663.82,7.2,0.39989,0.00013,29.51196]
[1777309235570,39.81,76663.82,7.2,0.39989,0.00013,29.51196]
[1777309237853,39.81,76661.97,7.2,0.39966,0.00013,29.50666]
[1777309240946,39.81,76663.18,7.2,0.39981,0.00013,29.51007]
[1777309240967,39.81,76663.18,7.2,0.39981,0.00013,29.51007]
[1777309241218,39.81,76663.18,7.2,0.39981,0.00013,29.51007]
[1777309241858,39.81,76663.74,7.2,0.39988,0.00013,29.51166]
[1777309242006,39.81,76679.33,7.2,0.40186,0.00013,29.55566]
[1777309242280,39.81,76679.33,7.2,0.40186,0.00013,29.55566]
[1777309243469,39.81,76682.31,7.2,0.40224,0.00013,29.56396]
[1777309243473,39.81,76682.31,7.2,0.40224,0.00013,29.56396]
[1777309244020,39.81,76689.99,7.2,0.40321,0.00013,29.58527]
[1777309244488,39.81,76689.99,7.2,0.40321,0.00013,29.58527]
[1777309244495,39.81,76689.99,7.2,0.40321,0.00013,29.58527]
[1777309244829,39.81,76689.99,7.2,0.40321,0.00013,29.58527]
[1777309245091,39.81,76699.75,7.2,0.40445,0.00013,29.61211]
[1777309247440,39.8,76700.72,7.2,0.40457,0.00013,29.61466]
[1777309249627,39.8,76705.95,7.2,0.40523,0.00013,29.62887]
[1777309251861,39.8,76702.25,7.2,0.40476,0.00013,29.61871]
[1777309252280,39.8,76700.31,7.2,0.40451,0.00013,29.61337]
[1777309252504,39.8,76700.31,7.2,0.40451,0.00013,29.61337]
[1777309252681,39.8,76700.31,7.2,0.40451,0.00013,29.61337]
[1777309252816,39.8,76700.31,7.2,0.40451,0.00013,29.61337]
[1777309253224,39.8,76700.31,7.2,0.40451,0.00013,29.61337]
[1777309253084,39.8,76687.03,7.2,0.40282,0.00013,29.57672]
[1777309255098,39.8,76676.68,7.2,0.40149,0.00013,29.54772]
[1777309256022,39.8,76676.68,7.2,0.40149,0.00013,29.54772]
[1777309256447,39.8,76670.99,7.2,0.40077,0.00013,29.53166]
[1777309258416,39.8,76668.5,7.2,0.40045,0.00013,29.52457]
[1777309261165,39.8,76667.12,7.2,0.40027,0.00013,29.52062]
[1777309262479,39.8,76675.41,7.2,0.40133,0.00013,29.54401]
[1777309262578,39.8,76675.41,7.2,0.40133,0.00013,29.54401]
[1777309262807,39.8,76675.41,7.2,0.40133,0.00013,29.54401]
[1777309265407,39.79,76668.11,7.2,0.40039,0.00013,29.52332]
[1777309271463,39.79,76662.24,7.2,0.39964,0.00013,29.50655]
[1777309272413,39.79,76662.28,7.2,0.39965,0.00013,29.50664]
[1777309274761,39.79,76661.87,7.2,0.39959,0.00013,29.50545]
[1777309274790,39.79,76661.87,7.2,0.39959,0.00013,29.50545]
[1777309275239,39.79,76652.86,7.2,0.39845,0.00013,29.47961]
[1777309275952,39.79,76652.86,7.2,0.39845,0.00013,29.47961]
[1777309279751,39.79,76651.62,7.2,0.39829,0.00013,29.47607]
[1777309280737,39.79,76657.06,7.2,0.39899,0.00013,29.49172]
[1777309282474,39.79,76663.21,7.2,0.39977,0.00013,29.5093]
[1777309282790,39.79,76663.21,7.2,0.39977,0.00013,29.5093]
[1777309282811,39.79,76663.21,7.2,0.39977,0.00013,29.5093]
[1777309283996,39.79,76665.12,7.2,0.40001,0.00013,29.51472]
[1777309284637,39.79,76671.89,7.2,0.40087,0.00013,29.5339]
[1777309284888,39.79,76671.89,7.2,0.40087,0.00013,29.5339]
[1777309285321,39.79,76676.7,7.2,0.40148,0.00013,29.54743]
[1777309286236,39.79,76676.7,7.2,0.40148,0.00013,29.54743]
[1777309286467,39.79,76676.52,7.2,0.40145,0.00013,29.54689]
[1777309286726,39.79,76685.9,7.2,0.40265,0.00013,29.57313]
[1777309291436,39.79,76689.7,7.2,0.40312,0.00013,29.58352]
[1777309295380,39.78,76680.52,7.2,0.40193,0.00013,29.55465]
[1777309299462,39.78,76683.52,7.2,0.4023,0.00013,29.56285]
[1777309299804,39.78,76683.52,7.2,0.4023,0.00013,29.56285]
[1777309300872,39.78,76686.7,7.2,0.40271,0.00013,29.57168]
[1777309302454,39.78,76694.82,7.2,0.40374,0.00013,29.5941]
[1777309302496,39.78,76694.82,7.2,0.40374,0.00013,29.5941]
[1777309304566,39.78,76689.34,7.2,0.40303,0.00013,29.57884]
[1777309305922,39.77,76693.37,7.2,0.40354,0.00013,29.58995]
[1777309308594,39.77,76689.53,7.2,0.40305,0.00013,29.57917]
[1777309309963,39.77,76691.11,7.2,0.40324,0.00013,29.58351]
[1777309311936,39.77,76691.81,7.2,0.40333,0.00013,29.58535]
[1777309316231,39.77,76691.79,7.2,0.40332,0.00013,29.58511]
[1777309318543,39.76,76680.72,7.2,0.4019,0.00013,29.55409]
[1777309323577,39.76,76682.37,7.2,0.40209,0.00013,29.55838]
[1777309326599,39.75,76674.67,7.2,0.4011,0.00013,29.53658]
[1777309327606,39.75,76683.02,7.2,0.40216,0.00013,29.56001]
[1777309332793,39.75,76687.03,7.2,0.40267,0.00013,29.57107]
[1777309338682,39.74,76687.93,7.2,0.40276,0.00013,29.57327]
[1777309340484,39.74,76687.91,7.2,0.40276,0.00013,29.57313]
[1777309340697,39.74,76679.88,7.2,0.40173,0.00013,29.55068]
[1777309342711,39.74,76671.41,7.2,0.40065,0.00013,29.52672]
[1777309343813,39.74,76671.41,7.2,0.40065,0.00013,29.52672]
[1777309343976,39.74,76671.41,7.2,0.40065,0.00013,29.52672]
[1777309344938,39.74,76673.08,7.2,0.40086,0.00013,29.53141]
[1777309344944,39.74,76673.08,7.2,0.40086,0.00013,29.53141]
[1777309346219,39.74,76673.07,7.2,0.40086,0.00013,29.53138]
[1777309348029,39.74,76671.21,7.2,0.40062,0.00013,29.52608]
[1777309351352,39.74,76668.16,7.2,0.40023,0.00013,29.51738]
[1777309351800,39.74,76671.0,7.2,0.40059,0.00013,29.52543]
[1777309351873,39.74,76671.0,7.2,0.40059,0.00013,29.52543]
[1777309357975,39.74,76673.01,7.2,0.40083,0.00013,29.528]
[1777309364066,39.74,76678.73,7.2,0.40156,0.00013,29.54402]
[1777309365000,39.73,76678.11,7.2,0.40147,0.00013,29.54223]
[1777309365475,39.73,76678.26,7.2,0.40149,0.00013,29.54263]
[1777309365594,39.73,76678.26,7.2,0.40149,0.00013,29.54263]
[1777309365872,39.73,76687.3,7.2,0.40264,0.00013,29.56794]
[1777309368556,39.73,76693.56,7.2,0.40344,0.00013,29.58526]
[1777309373594,39.73,76697.2,7.2,0.40389,0.00013,29.59511]
[1777309373884,39.73,76697.2,7.2,0.40389,0.00013,29.59511]
[1777309373928,39.73,76688.33,7.2,0.40276,0.00013,29.57049]
[1777309376705,39.73,76681.56,7.2,0.40189,0.00013,29.5515]
[1777309376841,39.73,76681.56,7.2,0.40189,0.00013,29.5515]
[1777309382213,39.72,76683.47,7.2,0.40213,0.00013,29.55669]
[1777309382751,39.72,76683.43,7.2,0.40212,0.00013,29.5565]
[1777309384182,39.72,76686.29,7.2,0.40248,0.00013,29.5645]
[1777309390828,39.72,76683.89,7.2,0.40216,0.00013,29.55751]
[1777309397048,39.71,76687.1,7.2,0.40255,0.00013,29.56617]
[1777309399378,39.71,76692.3,7.2,0.40321,0.00013,29.58057]
[1777309405146,39.7,76694.28,7.2,0.40345,0.00013,29.58573]
[1777309410181,39.7,76694.91,7.2,0.40352,0.00013,29.58726]
[1777309415216,39.7,76697.04,7.2,0.40377,0.00013,29.58992]
[1777309420252,39.69,76694.5,7.2,0.40343,0.00013,29.58269]
[1777309425286,39.69,76693.68,7.2,0.40332,0.00013,29.58021]
[1777309430322,39.68,76692.15,7.2,0.40311,0.00013,29.57577]
[1777309432336,39.68,76703.19,7.2,0.40452,0.00013,29.60619]
[1777309436446,39.68,76705.66,7.2,0.40483,0.00013,29.6129]
[1777309437772,39.68,76705.24,7.2,0.40478,0.00013,29.61172]
[1777309438287,39.68,76705.24,7.2,0.40478,0.00013,29.61172]
[1777309439452,39.68,76711.51,7.2,0.40558,0.00013,29.62882]
[1777309439461,39.68,76711.51,7.2,0.40558,0.00013,29.62882]
[1777309440008,39.68,76716.85,7.2,0.40626,0.00013,29.6433]
[1777309440033,39.68,76716.85,7.2,0.40626,0.00013,29.6433]
[1777309440082,39.68,76716.85,7.2,0.40626,0.00013,29.6433]
[1777309440156,39.68,76716.85,7.2,0.40626,0.00013,29.6433]
[1777309440346,39.68,76716.85,7.2,0.40626,0.00013,29.6433]
[1777309440393,39.68,76724.79,7.2,0.40727,0.00013,29.66463]
[1777309441119,39.68,76724.79,7.2,0.40727,0.00013,29.66463]
[1777309441999,39.68,76725.14,7.2,0.40732,0.00013,29.66555]
[1777309444140,39.68,76729.61,7.2,0.40788,0.00013,29.67741]
[1777309444471,39.68,76729.61,7.2,0.40788,0.00013,29.67741]
[1777309450323,39.67,76727.94,7.2,0.40765,0.00013,29.67267]
[1777309453485,39.67,76736.0,7.2,0.40868,0.00013,29.69393]
[1777309453832,39.67,76736.0,7.2,0.40868,0.00013,29.69393]
[1777309454279,39.67,76736.0,7.2,0.40868,0.00013,29.69393]
[1777309454384,39.67,76736.0,7.2,0.40868,0.00013,29.69393]
[1777309454438,39.67,76736.0,7.2,0.40868,0.00013,29.69393]
[1777309455455,39.67,76735.97,7.2,0.40867,0.00013,29.6938]
[1777309456377,39.66,76737.69,7.2,0.40889,0.00013,29.69831]
[1777309457574,39.66,76741.36,7.2,0.40935,0.00013,29.70795]
[1777309457641,39.66,76741.36,7.2,0.40935,0.00013,29.70795]
[1777309457842,39.66,76741.36,7.2,0.40935,0.00013,29.70795]
[1777309457937,39.66,76741.36,7.2,0.40935,0.00013,29.70795]
[1777309458004,39.66,76742.25,7.2,0.40947,0.00013,29.7103]
[1777309458527,39.66,76754.59,7.2,0.41105,0.00013,29.74255]
[1777309460736,39.66,76755.43,7.2,0.41116,0.00013,29.74475]
[1777309460937,39.66,76755.43,7.2,0.41116,0.00013,29.74475]
[1777309464077,39.67,76765.41,7.2,0.41244,0.00013,29.77047]
[1777309467340,39.67,76762.57,7.2,0.41208,0.00013,29.76318]
[1777309470407,39.67,76756.18,7.2,0.41126,0.00013,29.74671]
[1777309475645,39.67,76755.96,7.2,0.41122,0.00013,29.74315]
[1777309478585,39.67,76755.84,7.2,0.41121,0.00013,29.74285]
[1777309478639,39.67,76755.84,7.2,0.41121,0.00013,29.74285]
[1777309478918,39.67,76755.84,7.2,0.41121,0.00013,29.74285]
[1777309479319,39.67,76755.84,7.2,0.41121,0.00013,29.74285]
[1777309479398,39.67,76755.51,7.2,0.41117,0.00013,29.74201]
[1777309479674,39.67,76744.96,7.2,0.40981,0.00013,29.71452]
[1777309484064,39.67,76740.08,7.2,0.40919,0.00013,29.70167]
[1777309486194,39.67,76742.3,7.2,0.40947,0.00013,29.70752]
[1777309487717,39.67,76744.84,7.2,0.4098,0.00013,29.71419]
[1777309487732,39.67,76747.03,7.2,0.41008,0.00013,29.71993]
[1777309490817,39.67,76747.96,7.2,0.4102,0.00013,29.72241]
[1777309490903,39.67,76747.96,7.2,0.4102,0.00013,29.72241]
[1777309496707,39.67,76755.12,7.2,0.41112,0.00013,29.74112]
[1777309498210,39.67,76755.83,7.2,0.41121,0.00013,29.74297]
[1777309500478,39.67,76755.84,7.2,0.41122,0.00013,29.74301]
[1777309500539,39.67,76753.54,7.2,0.41092,0.00013,29.73706]
[1777309501142,39.67,76753.54,7.2,0.41092,0.00013,29.73706]
[1777309501243,39.67,76750.19,7.2,0.41049,0.00013,29.72835]
[1777309506421,39.67,76752.09,7.2,0.41073,0.00013,29.73326]
[1777309506451,39.67,76752.09,7.2,0.41073,0.00013,29.73326]
[1777309506460,39.67,76752.09,7.2,0.41073,0.00013,29.73326]
[1777309506504,39.67,76753.63,7.2,0.41093,0.00013,29.73724]
[1777309511936,39.67,76758.9,7.2,0.41161,0.00013,29.7509]
[1777309512067,39.67,76757.74,7.2,0.41146,0.00013,29.74791]
[1777309517951,39.67,76752.4,7.2,0.41078,0.00013,29.73408]
[1777309523993,39.67,76751.31,7.2,0.41064,0.00013,29.73127]
[1777309528564,39.67,76750.84,7.2,0.41058,0.00013,29.73006]
[1777309529220,39.67,76749.8,7.2,0.41044,0.00013,29.72736]
[1777309535071,39.67,76744.02,7.2,0.4097,0.00013,29.70929]
[1777309538222,39.67,76743.9,7.2,0.40968,0.00013,29.709]
[1777309538234,39.67,76743.9,7.2,0.40968,0.00013,29.709]
[1777309538275,39.67,76743.9,7.2,0.40968,0.00013,29.709]
[1777309538332,39.67,76743.9,7.2,0.40968,0.00013,29.709]
[1777309540174,39.67,76735.36,7.2,0.40859,0.00013,29.68651]
[1777309541250,39.67,76734.24,7.2,0.40845,0.00013,29.68352]
[1777309541297,39.67,76733.82,7.2,0.40839,0.00013,29.68239]
[1777309541795,39.67,76733.82,7.2,0.40839,0.00013,29.68239]
[1777309544241,39.67,76731.59,7.2,0.4081,0.00013,29.67638]
[1777309544284,39.67,76731.59,7.2,0.4081,0.00013,29.67638]
[1777309544444,39.67,76731.59,7.2,0.4081,0.00013,29.67638]
[1777309544475,39.67,76731.59,7.2,0.4081,0.00013,29.67638]
[1777309544516,39.67,76731.59,7.2,0.4081,0.00013,29.67638]
[1777309544896,39.67,76728.95,7.2,0.40776,0.00013,29.6692]
[1777309545350,39.67,76728.95,7.2,0.40776,0.00013,29.6692]
[1777309545620,39.67,76722.87,7.2,0.40697,0.00013,29.65285]
[1777309547258,39.67,76723.2,7.2,0.40702,0.00013,29.65374]
[1777309550695,39.66,76724.5,7.2,0.40717,0.00013,29.65694]
[1777309551184,39.66,76719.52,7.2,0.40652,0.00013,29.64346]
[1777309556571,39.65,76717.87,7.2,0.4063,0.00013,29.63871]
[1777309562351,39.65,76719.37,7.2,0.40647,0.00013,29.64248]
[1777309562452,39.65,76719.51,7.2,0.40649,0.00013,29.64275]
[1777309563594,39.65,76719.51,7.2,0.40649,0.00013,29.64275]
[1777309564275,39.64,76719.99,7.2,0.40654,0.00013,29.64398]
[1777309565268,39.64,76719.99,7.2,0.40654,0.00013,29.64398]
[1777309571325,39.64,76720.87,7.2,0.40664,0.00013,29.64609]
[1777309575419,39.64,76722.61,7.2,0.40686,0.00013,29.65071]
[1777309580595,39.63,76721.58,7.2,0.40672,0.00013,29.64778]
[1777309581394,39.63,76719.19,7.2,0.40641,0.00013,29.64122]
[1777309582917,39.63,76719.08,7.2,0.40639,0.00013,29.64086]
[1777309583175,39.63,76719.08,7.2,0.40639,0.00013,29.64086]
[1777309583341,39.63,76719.08,7.2,0.40639,0.00013,29.64086]
[1777309583527,39.63,76719.08,7.2,0.40639,0.00013,29.64086]
[1777309583612,39.63,76710.41,7.2,0.40528,0.00013,29.61723]
[1777309584109,39.63,76710.41,7.2,0.40528,0.00013,29.61723]
[1777309584717,39.63,76708.51,7.2,0.40503,0.00013,29.61198]
[1777309587259,39.63,76705.61,7.2,0.40465,0.00013,29.60393]
[1777309592471,39.62,76701.84,7.2,0.40416,0.00013,29.59045]
[1777309596489,39.62,76700.09,7.2,0.40393,0.00013,29.58556]
[1777309597217,39.62,76699.92,7.2,0.40391,0.00013,29.58507]
[1777309597413,39.62,76699.92,7.2,0.40391,0.00013,29.58507]
[1777309597646,39.62,76699.92,7.2,0.40391,0.00013,29.58507]
[1777309597507,39.62,76687.54,7.2,0.40232,0.00013,29.5506]
[1777309598745,39.62,76680.17,7.2,0.40138,0.00013,29.52986]
[1777309599192,39.62,76680.17,7.2,0.40138,0.00013,29.52986]
[1777309599588,39.62,76680.17,7.2,0.40138,0.00013,29.52986]
[1777309599600,39.62,76680.17,7.2,0.40138,0.00013,29.52986]
[1777309605057,39.62,76675.89,7.2,0.40083,0.00013,29.51769]
[1777309609747,39.62,76685.2,7.2,0.40201,0.00013,29.54387]
[1777309615633,39.62,76688.23,7.2,0.40239,0.00013,29.55221]
[1777309620667,39.61,76689.79,7.2,0.40259,0.00013,29.55645]
[1777309622999,39.61,76689.25,7.2,0.40252,0.00013,29.55492]
[1777309623689,39.61,76698.33,7.2,0.40367,0.00013,29.58013]
[1777309628727,39.61,76701.81,7.2,0.40411,0.00013,29.58964]
[1777309633762,39.61,76707.78,7.2,0.40487,0.00013,29.60598]
[1777309638797,39.61,76703.8,7.2,0.40436,0.00013,29.59503]
[1777309643835,39.61,76701.56,7.2,0.40407,0.00013,29.58878]
[1777309648871,39.61,76701.22,7.2,0.40402,0.00013,29.58775]
[1777309653905,39.6,76701.85,7.2,0.40409,0.00013,29.58637]
[1777309657624,39.6,76702.05,7.2,0.40411,0.00013,29.58689]
[1777309666996,39.6,76701.31,7.2,0.40401,0.00013,29.58473]
[1777309667854,39.6,76701.31,7.2,0.40401,0.00013,29.58473]
[1777309674068,39.6,76695.74,7.2,0.40329,0.00013,29.56913]
[1777309679101,39.59,76694.05,7.2,0.40307,0.00013,29.56428]
[1777309682244,39.59,76695.68,7.2,0.40327,0.00013,29.56876]
[1777309682750,39.59,76692.94,7.2,0.40292,0.00013,29.5611]
[1777309686311,39.59,76685.45,7.2,0.40196,0.00013,29.54005]
[1777309688819,39.59,76685.51,7.2,0.40196,0.00013,29.54015]
[1777309692522,39.59,76686.88,7.2,0.40213,0.00013,29.54394]
[1777309697027,39.59,76685.5,7.2,0.40195,0.00013,29.53997]
[1777309702263,39.58,76688.35,7.2,0.40231,0.00013,29.54784]
[1777309707298,39.58,76689.3,7.2,0.40243,0.00013,29.5504]
[1777309712654,39.58,76694.08,7.2,0.40302,0.00013,29.56063]
[1777309713339,39.58,76703.66,7.2,0.40425,0.00013,29.58714]
[1777309718375,39.58,76708.48,7.2,0.40486,0.00013,29.60035]
[1777309723410,39.58,76705.25,7.2,0.40445,0.00013,29.59147]
[1777309728657,39.58,76703.89,7.2,0.40427,0.00013,29.5877]
[1777309729452,39.58,76696.08,7.2,0.40327,0.00013,29.56606]
[1777309730773,39.58,76696.08,7.2,0.40327,0.00013,29.56606]
[1777309731201,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731246,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731317,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731500,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731588,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731611,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731771,39.58,76694.58,7.2,0.40308,0.00013,29.56188]
[1777309731624,39.58,76674.73,7.2,0.40054,0.00013,29.50597]
[1777309731859,39.58,76674.73,7.2,0.40054,0.00013,29.50597]
[1777309731938,39.58,76674.73,7.2,0.40054,0.00013,29.50597]
[1777309732587,39.58,76661.84,7.2,0.39889,0.00013,29.46901]
[1777309732852,39.58,76661.84,7.2,0.39889,0.00013,29.46901]
[1777309732916,39.58,76661.84,7.2,0.39889,0.00013,29.46901]
[1777309733481,39.58,76656.55,7.2,0.39821,0.00013,29.45371]
[1777309734263,39.58,76656.55,7.2,0.39821,0.00013,29.45371]
[1777309740257,39.58,76656.34,7.2,0.39818,0.00013,29.45311]
[1777309740279,39.58,76656.34,7.2,0.39818,0.00013,29.45311]
[1777309740286,39.58,76656.34,7.2,0.39818,0.00013,29.45311]
[1777309740325,39.58,76656.34,7.2,0.39818,0.00013,29.45311]
[1777309745569,39.58,76643.54,7.2,0.39655,0.00013,29.41583]
[1777309747854,39.58,76642.62,7.2,0.39644,0.00013,29.41317]
[1777309747865,39.58,76642.62,7.2,0.39644,0.00013,29.41317]
[1777309747887,39.58,76642.62,7.2,0.39644,0.00013,29.41317]
[1777309748107,39.58,76642.62,7.2,0.39644,0.00013,29.41317]
[1777309748439,39.58,76642.62,7.2,0.39644,0.00013,29.41317]
[1777309748975,39.58,76638.79,7.2,0.39595,0.00013,29.40186]
[1777309749028,39.58,76638.79,7.2,0.39595,0.00013,29.40186]
[1777309749046,39.58,76638.79,7.2,0.39595,0.00013,29.40186]
[1777309749628,39.58,76638.79,7.2,0.39595,0.00013,29.40186]
[1777309749688,39.58,76636.87,7.2,0.3957,0.00013,29.39608]
[1777309749987,39.58,76636.87,7.2,0.3957,0.00013,29.39608]
[1777309750010,39.58,76636.87,7.2,0.3957,0.00013,29.39608]
[1777309750332,39.58,76636.87,7.2,0.3957,0.00013,29.39608]
[1777309750704,39.58,76636.87,7.2,0.3957,0.00013,29.39608]
[1777309750604,39.58,76634.1,7.2,0.39534,0.00013,29.38779]
[1777309753731,39.57,76622.31,7.2,0.39383,0.00013,29.35236]
[1777309759667,39.57,76619.73,7.2,0.39348,0.00013,29.34421]
[1777309764703,39.56,76623.61,7.2,0.39396,0.00013,29.35553]
[1777309769737,39.55,76621.77,7.2,0.39371,0.00013,29.34967]
[1777309774773,39.55,76621.36,7.2,0.39363,0.00013,29.34506]
[1777309778612,39.55,76622.88,7.2,0.39381,0.00013,29.34944]
[1777309783166,39.54,76630.44,7.2,0.39477,0.00013,29.37193]
[1777309786969,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309786994,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309787023,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309787035,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309787071,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309787215,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309787409,39.54,76626.97,7.2,0.39431,0.00013,29.36134]
[1777309788158,39.54,76632.55,7.2,0.39502,0.00013,29.37792]
[1777309788326,39.54,76632.55,7.2,0.39502,0.00013,29.37792]
[1777309788417,39.54,76641.18,7.2,0.39613,0.00013,29.4035]
[1777309788935,39.54,76641.18,7.2,0.39613,0.00013,29.4035]
[1777309789308,39.54,76641.18,7.2,0.39613,0.00013,29.4035]
[1777309792917,39.54,76647.76,7.2,0.39696,0.00013,29.42279]
[1777309792923,39.54,76647.76,7.2,0.39696,0.00013,29.42279]
[1777309793459,39.54,76647.76,7.2,0.39696,0.00013,29.42279]
[1777309793576,39.54,76647.95,7.2,0.39699,0.00013,29.42333]
[1777309794744,39.54,76655.88,7.2,0.398,0.00013,29.44652]
[1777309796993,39.54,76655.89,7.2,0.39801,0.00013,29.44659]
[1777309798167,39.54,76656.52,7.2,0.39809,0.00013,29.44845]
[1777309798391,39.54,76656.52,7.2,0.39809,0.00013,29.44845]
[1777309798476,39.54,76656.52,7.2,0.39809,0.00013,29.44845]
[1777309798551,39.54,76656.52,7.2,0.39809,0.00013,29.44845]
[1777309798801,39.54,76656.52,7.2,0.39809,0.00013,29.44845]
[1777309799322,39.54,76660.67,7.2,0.39862,0.00013,29.46054]
[1777309799831,39.54,76660.67,7.2,0.39862,0.00013,29.46054]
[1777309799964,39.54,76663.69,7.2,0.39901,0.00013,29.46926]
[1777309800022,39.54,76663.69,7.2,0.39901,0.00013,29.46926]
[1777309801004,39.54,76664.57,7.2,0.39912,0.00013,29.47182]
[1777309801787,39.54,76664.57,7.2,0.39912,0.00013,29.47182]
[1777309801838,39.54,76664.57,7.2,0.39912,0.00013,29.47182]
[1777309801846,39.54,76664.57,7.2,0.39912,0.00013,29.47182]
[1777309801868,39.54,76657.5,7.2,0.39822,0.00013,29.4514]
[1777309801898,39.54,76657.5,7.2,0.39822,0.00013,29.4514]
[1777309801988,39.54,76657.5,7.2,0.39822,0.00013,29.4514]
[1777309801995,39.54,76655.42,7.2,0.39795,0.00013,29.44538]
[1777309805266,39.54,76649.0,7.2,0.39713,0.00013,29.42656]
[1777309811040,39.54,76643.19,7.2,0.39638,0.00013,29.40933]
[1777309811940,39.54,76643.18,7.2,0.39637,0.00013,29.40928]
[1777309811955,39.54,76643.18,7.2,0.39637,0.00013,29.40928]
[1777309811974,39.54,76643.18,7.2,0.39637,0.00013,29.40928]
[1777309812026,39.54,76643.18,7.2,0.39637,0.00013,29.40928]
[1777309812173,39.54,76643.18,7.2,0.39637,0.00013,29.40928]
[1777309814051,39.54,76631.15,7.2,0.39484,0.00013,29.37357]
[1777309816779,39.54,76630.28,7.2,0.39472,0.00013,29.37096]
[1777309817565,39.54,76631.62,7.2,0.39489,0.00013,29.37495]
[1777309822333,39.54,76635.54,7.2,0.39539,0.00013,29.38656]
[1777309822903,39.53,76634.95,7.2,0.39532,0.00013,29.38479]
[1777309822944,39.53,76634.95,7.2,0.39532,0.00013,29.38479]
[1777309828150,39.53,76635.48,7.2,0.39538,0.00013,29.3863]
[1777309834192,39.53,76634.17,7.2,0.3952,0.00013,29.3793]
[1777309837894,39.53,76634.16,7.2,0.3952,0.00013,29.37924]
[1777309841124,39.53,76634.32,7.2,0.39522,0.00013,29.37969]
[1777309843010,39.53,76633.54,7.2,0.39512,0.00013,29.37736]
[1777309845338,39.53,76633.01,7.2,0.39505,0.00013,29.37576]
[1777309845401,39.53,76633.01,7.2,0.39505,0.00013,29.37576]
[1777309845415,39.53,76633.01,7.2,0.39505,0.00013,29.37576]
[1777309847283,39.53,76623.59,7.2,0.39384,0.00013,29.34743]
[1777309852318,39.52,76625.05,7.2,0.39401,0.00013,29.35149]
[1777309857353,39.52,76623.39,7.2,0.39378,0.00013,29.34618]
[1777309860955,39.52,76623.05,7.2,0.39373,0.00013,29.34497]
[1777309861099,39.52,76623.05,7.2,0.39373,0.00013,29.34497]
[1777309861110,39.52,76623.05,7.2,0.39373,0.00013,29.34497]
[1777309861383,39.51,76613.99,7.2,0.39257,0.00013,29.31754]
[1777309864596,39.51,76613.09,7.2,0.39245,0.00013,29.31469]
[1777309864943,39.51,76615.61,7.2,0.39277,0.00013,29.32229]
[1777309865016,39.51,76615.61,7.2,0.39277,0.00013,29.32229]
[1777309865350,39.51,76615.61,7.2,0.39277,0.00013,29.32229]
[1777309865715,39.51,76615.61,7.2,0.39277,0.00013,29.32229]
[1777309865729,39.51,76625.48,7.2,0.39402,0.00013,29.35196]
[1777309870102,39.51,76630.51,7.2,0.39465,0.00013,29.36682]
[1777309872733,39.5,76631.34,7.2,0.39475,0.00013,29.36916]
[1777309876067,39.5,76635.77,7.2,0.39531,0.00013,29.38218]
[1777309877266,39.5,76636.48,7.2,0.3954,0.00013,29.38428]
[1777309877269,39.5,76636.48,7.2,0.3954,0.00013,29.38428]
[1777309877939,39.5,76636.48,7.2,0.3954,0.00013,29.38428]
[1777309878310,39.5,76638.86,7.2,0.3957,0.00013,29.39133]
[1777309878440,39.5,76638.86,7.2,0.3957,0.00013,29.39133]
[1777309878546,39.5,76638.86,7.2,0.3957,0.00013,29.39133]
[1777309878700,39.5,76638.86,7.2,0.3957,0.00013,29.39133]
[1777309879640,39.5,76641.0,7.2,0.39598,0.00013,29.39764]
[1777309879936,39.5,76641.0,7.2,0.39598,0.00013,29.39764]
[1777309879999,39.5,76644.35,7.2,0.39641,0.00013,29.40751]
[1777309880480,39.5,76644.35,7.2,0.39641,0.00013,29.40751]
[1777309880533,39.5,76644.35,7.2,0.39641,0.00013,29.40751]
[1777309880573,39.5,76644.35,7.2,0.39641,0.00013,29.40751]
[1777309880603,39.5,76644.35,7.2,0.39641,0.00013,29.40751]
[1777309880838,39.5,76644.35,7.2,0.39641,0.00013,29.40751]
[1777309880973,39.5,76644.31,7.2,0.3964,0.00013,29.40737]
[1777309881144,39.5,76644.31,7.2,0.3964,0.00013,29.40737]
[1777309881187,39.5,76644.31,7.2,0.3964,0.00013,29.40737]
[1777309881257,39.5,76644.31,7.2,0.3964,0.00013,29.40737]
[1777309881298,39.5,76644.31,7.2,0.3964,0.00013,29.40737]
[1777309881309,39.5,76644.31,7.2,0.3964,0.00013,29.40737]
[1777309881916,39.5,76673.11,7.2,0.40009,0.00013,29.49105]
[1777309882066,39.5,76673.11,7.2,0.40009,0.00013,29.49105]
[1777309882256,39.5,76673.11,7.2,0.40009,0.00013,29.49105]
[1777309882659,39.5,76673.11,7.2,0.40009,0.00013,29.49105]
[1777309882761,39.5,76673.72,7.2,0.40017,0.00013,29.49281]
[1777309883116,39.5,76673.72,7.2,0.40017,0.00013,29.49281]
[1777309888340,39.5,76673.93,7.2,0.4002,0.00013,29.49345]
[1777309889688,39.5,76668.59,7.2,0.39951,0.00013,29.47815]
[1777309890799,39.5,76667.57,7.2,0.39938,0.00013,29.47525]
[1777309890860,39.5,76666.91,7.2,0.3993,0.00013,29.47337]
[1777309896767,39.5,76665.57,7.2,0.39912,0.00013,29.46646]
[1777309896823,39.5,76668.95,7.2,0.39955,0.00013,29.47619]
[1777309897313,39.5,76668.95,7.2,0.39955,0.00013,29.47619]
[1777309898158,39.5,76675.61,7.2,0.4004,0.00013,29.49526]
[1777309898320,39.5,76675.61,7.2,0.4004,0.00013,29.49526]
[1777309899877,39.5,76677.03,7.2,0.40059,0.00013,29.49933]
[1777309899899,39.5,76677.03,7.2,0.40059,0.00013,29.49933]
[1777309900712,39.5,76679.24,7.2,0.40087,0.00013,29.50562]
[1777309900962,39.5,76679.24,7.2,0.40087,0.00013,29.50562]
[1777309902305,39.5,76687.21,7.2,0.40189,0.00013,29.52818]
[1777309903729,39.5,76685.83,7.2,0.40171,0.00013,29.52427]
[1777309909153,39.5,76686.78,7.2,0.40183,0.00013,29.52692]
[1777309909503,39.5,76686.78,7.2,0.40183,0.00013,29.52692]
[1777309909853,39.5,76686.78,7.2,0.40183,0.00013,29.52692]
[1777309911440,39.5,76684.6,7.2,0.40155,0.00013,29.52075]
[1777309911492,39.5,76684.6,7.2,0.40155,0.00013,29.52075]
[1777309911809,39.5,76684.6,7.2,0.40155,0.00013,29.52075]
[1777309913186,39.5,76684.93,7.2,0.4016,0.00013,29.52167]
[1777309915682,39.5,76683.04,7.2,0.40135,0.00013,29.51631]
[1777309920731,39.5,76683.37,7.2,0.40139,0.00013,29.51723]
[1777309921870,39.5,76683.16,7.2,0.40137,0.00013,29.51663]
[1777309927858,39.5,76680.87,7.2,0.40107,0.00013,29.51013]
[1777309929981,39.5,76679.85,7.2,0.40094,0.00013,29.50724]
[1777309932615,39.5,76677.65,7.2,0.40066,0.00013,29.50099]
[1777309933209,39.5,76680.36,7.2,0.40101,0.00013,29.5087]
[1777309935317,39.5,76684.12,7.2,0.40149,0.00013,29.51935]
[1777309939003,39.5,76686.68,7.2,0.40182,0.00013,29.52655]
[1777309948140,39.5,76690.84,7.2,0.40235,0.00013,29.53814]
[1777309948272,39.5,76690.84,7.2,0.40235,0.00013,29.53814]
[1777309949007,39.5,76698.86,7.2,0.40337,0.00013,29.56055]
[1777309954042,39.5,76700.36,7.2,0.40355,0.00013,29.56166]
[1777309959077,39.5,76698.13,7.2,0.40327,0.00013,29.55543]
[1777309962248,39.5,76700.81,7.2,0.40361,0.00013,29.56287]
[1777309962772,39.5,76700.81,7.2,0.40361,0.00013,29.56287]
[1777309962779,39.5,76700.81,7.2,0.40361,0.00013,29.56287]
[1777309962952,39.5,76700.81,7.2,0.40361,0.00013,29.56287]
[1777309963080,39.5,76704.79,7.2,0.40412,0.00013,29.57389]
[1777309963297,39.5,76704.79,7.2,0.40412,0.00013,29.57389]
[1777309963362,39.5,76704.79,7.2,0.40412,0.00013,29.57389]
[1777309963395,39.5,76713.72,7.2,0.40527,0.00013,29.59847]
[1777309965534,39.5,76718.44,7.2,0.40588,0.00013,29.61136]
[1777309965585,39.5,76718.44,7.2,0.40588,0.00013,29.61136]
[1777309971162,39.5,76718.73,7.2,0.40592,0.00013,29.61236]
[1777309975190,39.5,76710.43,7.2,0.40486,0.00013,29.58979]
[1777309978383,39.5,76710.19,7.2,0.40484,0.00013,29.58916]
[1777309981630,39.51,76701.62,7.2,0.40374,0.00013,29.56555]
[1777309987276,39.51,76698.26,7.2,0.4033,0.00013,29.55618]
[1777309990462,39.5,76697.75,7.2,0.40324,0.00013,29.55473]
[1777309996339,39.5,76695.49,7.2,0.40294,0.00013,29.54832]
[1777310001374,39.5,76694.73,7.2,0.40284,0.00013,29.54611]
[1777310006409,39.5,76693.71,7.2,0.4027,0.00013,29.54316]
[1777310011444,39.5,76694.49,7.2,0.40279,0.00013,29.54221]
[1777310016480,39.5,76694.59,7.2,0.4028,0.00013,29.54241]
[1777310017519,39.5,76694.59,7.2,0.4028,0.00013,29.54241]
[1777310018494,39.5,76681.14,7.2,0.40107,0.00013,29.50448]
[1777310023529,39.49,76684.82,7.2,0.40154,0.00013,29.51489]
[1777310028564,39.49,76686.1,7.2,0.4017,0.00013,29.51848]
[1777310030169,39.49,76685.91,7.2,0.40168,0.00013,29.51793]
[1777310030383,39.49,76685.91,7.2,0.40168,0.00013,29.51793]
[1777310039172,39.49,76686.41,7.2,0.40174,0.00013,29.5193]
[1777310044677,39.49,76685.2,7.2,0.40158,0.00013,29.51584]
[1777310050008,39.49,76687.22,7.2,0.40184,0.00013,29.52152]
[1777310050455,39.49,76688.34,7.2,0.40198,0.00013,29.52467]
[1777310050505,39.49,76688.34,7.2,0.40198,0.00013,29.52467]
[1777310050720,39.49,76689.27,7.2,0.4021,0.00013,29.52728]
[1777310055755,39.49,76686.08,7.2,0.40169,0.00013,29.51826]
[1777310060790,39.49,76685.86,7.2,0.40166,0.00013,29.51763]
[1777310065967,39.49,76686.11,7.2,0.40169,0.00013,29.51833]
[1777310071867,39.49,76681.83,7.2,0.40113,0.00013,29.50317]
[1777310077910,39.49,76682.7,7.2,0.40125,0.00013,29.50565]
[1777310082944,39.49,76683.53,7.2,0.40135,0.00013,29.50802]
[1777310087979,39.49,76675.77,7.2,0.40036,0.00013,29.48597]
[1777310089938,39.49,76675.85,7.2,0.40037,0.00013,29.48621]
[1777310091222,39.49,76667.58,7.2,0.39931,0.00013,29.46253]
[1777310091696,39.49,76667.58,7.2,0.39931,0.00013,29.46253]
[1777310092010,39.49,76667.58,7.2,0.39931,0.00013,29.46253]
[1777310094496,39.49,76669.65,7.2,0.39958,0.00013,29.46856]
[1777310099696,39.5,76671.62,7.2,0.39984,0.00013,29.47431]
[1777310101357,39.5,76671.62,7.2,0.39984,0.00013,29.47435]
[1777310102080,39.5,76688.7,7.2,0.40203,0.00013,29.52289]
[1777310103085,39.5,76698.72,7.2,0.40332,0.00013,29.55094]
[1777310106107,39.5,76688.08,7.2,0.40195,0.00013,29.52108]
[1777310108120,39.5,76679.62,7.2,0.40086,0.00013,29.49714]
[1777310112674,39.5,76673.58,7.2,0.40009,0.00013,29.47997]
[1777310114106,39.5,76673.68,7.2,0.40011,0.00013,29.48027]
[1777310114939,39.5,76672.59,7.2,0.39997,0.00013,29.47717]
[1777310115546,39.5,76673.8,7.2,0.40012,0.00013,29.48065]
[1777310116900,39.5,76672.1,7.2,0.39991,0.00013,29.47579]
[1777310117126,39.5,76672.1,7.2,0.39991,0.00013,29.47579]
[1777310117913,39.5,76671.07,7.2,0.39977,0.00013,29.47286]
[1777310118708,39.5,76670.8,7.2,0.39974,0.00013,29.47211]
[1777310120582,39.5,76672.43,7.2,0.39995,0.00013,29.4768]
[1777310124746,39.5,76674.25,7.2,0.40019,0.00013,29.48207]
[1777310124936,39.5,76674.25,7.2,0.40019,0.00013,29.48207]
[1777310128601,39.5,76668.67,7.2,0.39948,0.00013,29.46614]
[1777310134513,39.5,76668.43,7.2,0.39944,0.00013,29.46253]
[1777310140346,39.51,76668.04,7.2,0.3994,0.00013,29.46157]
[1777310145382,39.51,76668.08,7.2,0.39941,0.00013,29.4618]
[1777310150418,39.51,76661.48,7.2,0.39857,0.00013,29.44287]
[1777310153287,39.51,76661.76,7.3,0.39861,0.00013,29.44374]
[1777310153289,39.51,76661.76,7.3,0.39861,0.00013,29.44374]
[1777310153298,39.51,76661.76,7.3,0.39861,0.00013,29.44374]
[1777310153311,39.51,76661.76,7.3,0.39861,0.00013,29.44374]
[1777310154175,39.51,76661.76,7.3,0.39861,0.00013,29.44374]
[1777310154180,39.51,76661.21,7.3,0.39854,0.00013,29.44221]
[1777310155304,39.51,76660.04,7.3,0.39839,0.00013,29.43882]
[1777310155345,39.51,76660.04,7.3,0.39839,0.00013,29.43882]
[1777310155393,39.51,76660.04,7.3,0.39839,0.00013,29.43882]
[1777310155426,39.51,76660.04,7.3,0.39839,0.00013,29.43882]
[1777310157945,39.51,76664.54,7.3,0.39897,0.00013,29.4519]
[1777310158880,39.51,76663.46,7.3,0.39884,0.00013,29.44883]
[1777310161679,39.52,76662.81,7.3,0.39875,0.00013,29.44701]
[1777310163942,39.52,76663.43,7.3,0.39884,0.00013,29.44885]
[1777310166522,39.52,76671.29,7.3,0.39985,0.00013,29.47154]
[1777310170562,39.52,76670.63,7.3,0.39977,0.00013,29.4697]
[1777310171542,39.52,76671.08,7.3,0.39982,0.00013,29.471]
[1777310171889,39.52,76671.08,7.3,0.39982,0.00013,29.471]
[1777310174740,39.52,76670.98,7.3,0.39981,0.00013,29.47076]
[1777310175631,39.52,76672.02,7.3,0.39995,0.00013,29.47375]
[1777310180776,39.52,76671.77,7.3,0.39992,0.00013,29.47311]
[1777310183707,39.52,76676.48,7.3,0.40052,0.00013,29.4866]
[1777310183761,39.52,76676.48,7.3,0.40052,0.00013,29.4866]
[1777310183813,39.52,76676.48,7.3,0.40052,0.00013,29.4866]
[1777310183868,39.52,76676.48,7.3,0.40052,0.00013,29.4866]
[1777310184392,39.52,76674.56,7.3,0.40028,0.00013,29.48114]
[1777310184559,39.52,76674.56,7.3,0.40028,0.00013,29.48114]
[1777310189100,39.52,76674.13,7.3,0.40023,0.00013,29.47994]
[1777310189243,39.52,76674.13,7.3,0.40023,0.00013,29.47994]
[1777310192920,39.52,76678.21,7.3,0.40074,0.00013,29.48855]
[1777310195792,39.52,76679.61,7.3,0.40092,0.00013,29.49254]
[1777310199845,39.52,76677.88,7.3,0.4007,0.00013,29.48763]
[1777310206277,39.52,76678.83,7.3,0.40082,0.00013,29.49035]
[1777310207821,39.52,76688.33,7.3,0.40204,0.00013,29.51722]
[1777310208985,39.52,76688.33,7.3,0.40204,0.00013,29.51722]
[1777310209772,39.52,76686.43,7.3,0.40179,0.00013,29.51185]
[1777310211849,39.52,76703.96,7.3,0.40404,0.00013,29.56077]
[1777310217296,39.52,76702.6,7.3,0.40387,0.00013,29.55701]
[1777310222926,39.52,76700.3,7.3,0.40357,0.00013,29.55061]
[1777310227961,39.52,76705.42,7.3,0.40423,0.00013,29.56474]
[1777310230691,39.52,76706.76,7.3,0.4044,0.00013,29.56844]
[1777310230768,39.52,76706.76,7.3,0.4044,0.00013,29.56844]
[1777310231061,39.52,76706.76,7.3,0.4044,0.00013,29.56844]
[1777310231165,39.52,76706.76,7.3,0.4044,0.00013,29.56844]
[1777310231231,39.52,76706.76,7.3,0.4044,0.00013,29.56844]
[1777310231258,39.52,76706.76,7.3,0.4044,0.00013,29.56844]
[1777310231395,39.52,76710.91,7.3,0.40493,0.00013,29.57987]
[1777310231507,39.52,76710.91,7.3,0.40493,0.00013,29.57987]
[1777310231993,39.52,76722.73,7.3,0.40645,0.00013,29.61211]
[1777310234276,39.52,76722.22,7.3,0.40638,0.00013,29.61069]
[1777310234298,39.52,76722.22,7.3,0.40638,0.00013,29.61069]
[1777310234459,39.52,76721.72,7.3,0.40631,0.00013,29.60922]
[1777310240050,39.51,76723.81,7.3,0.40657,0.00013,29.61456]
[1777310240709,39.51,76723.81,7.3,0.40657,0.00013,29.61456]
[1777310240883,39.51,76723.81,7.3,0.40657,0.00013,29.61456]
[1777310241026,39.51,76723.81,7.3,0.40657,0.00013,29.61456]
[1777310241171,39.51,76723.81,7.3,0.40657,0.00013,29.61456]
[1777310241172,39.51,76728.7,7.3,0.40719,0.00013,29.6277]
[1777310247098,39.51,76732.83,7.3,0.40771,0.00013,29.63851]
[1777310250442,39.5,76730.65,7.3,0.40742,0.00013,29.63255]
[1777310250726,39.5,76730.65,7.3,0.40742,0.00013,29.63255]
[1777310253022,39.5,76733.52,7.3,0.40777,0.00013,29.63713]
[1777310257919,39.5,76731.26,7.3,0.40747,0.00013,29.63085]
[1777310258243,39.5,76731.26,7.3,0.40747,0.00013,29.63085]
[1777310258176,39.5,76726.08,7.3,0.4068,0.00013,29.61685]
[1777310261315,39.49,76722.89,7.3,0.40638,0.00013,29.6081]
[1777310262273,39.49,76723.0,7.3,0.4064,0.00013,29.60835]
[1777310263618,39.49,76716.08,7.3,0.4055,0.00013,29.58941]
[1777310266870,39.49,76714.81,7.3,0.40533,0.00013,29.58581]
[1777310267215,39.49,76714.81,7.3,0.40533,0.00013,29.58581]
[1777310270911,39.48,76713.72,7.3,0.40518,0.00013,29.58266]
[1777310272291,39.48,76714.23,7.3,0.40524,0.00013,29.58402]
[1777310275883,39.48,76714.65,7.3,0.40529,0.00013,29.585]
[1777310276658,39.48,76716.9,7.3,0.40558,0.00013,29.59112]
[1777310282347,39.47,76718.82,7.3,0.40581,0.00013,29.5961]
[1777310284736,39.47,76718.64,7.3,0.40578,0.00013,29.59556]
[1777310290403,39.47,76707.59,7.3,0.40435,0.00013,29.56495]
[1777310293369,39.47,76704.35,7.3,0.40393,0.00013,29.55591]
[1777310296525,39.47,76695.8,7.3,0.40282,0.00013,29.53203]
[1777310297886,39.46,76695.18,7.3,0.40274,0.00013,29.53027]
[1777310297896,39.46,76681.48,7.3,0.40098,0.00013,29.49162]
[1777310298589,39.46,76681.48,7.3,0.40098,0.00013,29.49162]
[1777310298856,39.46,76681.48,7.3,0.40098,0.00013,29.49162]
[1777310299183,39.46,76681.48,7.3,0.40098,0.00013,29.49162]
[1777310299526,39.46,76677.79,7.3,0.40051,0.00013,29.4811]
[1777310299636,39.46,76677.79,7.3,0.40051,0.00013,29.4811]
[1777310299743,39.46,76677.79,7.3,0.40051,0.00013,29.4811]
[1777310300092,39.46,76677.79,7.3,0.40051,0.00013,29.4811]
[1777310302394,39.46,76673.02,7.3,0.3999,0.00013,29.46748]
[1777310302654,39.46,76673.02,7.3,0.3999,0.00013,29.46748]
[1777310302657,39.46,76673.02,7.3,0.3999,0.00013,29.46748]
[1777310302859,39.46,76673.02,7.3,0.3999,0.00013,29.46748]
[1777310303138,39.46,76670.74,7.3,0.3996,0.00013,29.46094]
[1777310303993,39.46,76670.74,7.3,0.3996,0.00013,29.46094]
[1777310304044,39.46,76661.99,7.3,0.39848,0.00013,29.43568]
[1777310304620,39.46,76661.99,7.3,0.39848,0.00013,29.43568]
[1777310305315,39.46,76661.99,7.3,0.39848,0.00013,29.43568]
[1777310306469,39.46,76659.39,7.3,0.39815,0.00013,29.42811]
[1777310306504,39.46,76659.39,7.3,0.39815,0.00013,29.42811]
[1777310306510,39.46,76659.39,7.3,0.39815,0.00013,29.42811]
[1777310308097,39.46,76659.3,7.3,0.39814,0.00013,29.42785]
[1777310309236,39.46,76653.27,7.3,0.39736,0.00013,29.41026]
[1777310309262,39.46,76653.27,7.3,0.39736,0.00013,29.41026]
[1777310309316,39.46,76653.27,7.3,0.39736,0.00013,29.41026]
[1777310309354,39.46,76653.27,7.3,0.39736,0.00013,29.41026]
[1777310309398,39.46,76650.16,7.3,0.39696,0.00013,29.40112]
[1777310310320,39.46,76641.32,7.3,0.39583,0.00013,29.37503]
[1777310311720,39.46,76636.09,7.3,0.39515,0.00013,29.35644]
[1777310311900,39.46,76636.09,7.3,0.39515,0.00013,29.35644]
[1777310312095,39.46,76636.09,7.3,0.39515,0.00013,29.35644]
[1777310312824,39.46,76634.14,7.3,0.3949,0.00013,29.35055]
[1777310315182,39.46,76631.14,7.3,0.39451,0.00013,29.34153]
[1777310316168,39.46,76627.5,7.3,0.39404,0.00013,29.3305]
[1777310316171,39.46,76619.28,7.3,0.39298,0.00013,29.30564]
[1777310317135,39.46,76619.28,7.3,0.39298,0.00013,29.30564]
[1777310317292,39.46,76619.28,7.3,0.39298,0.00013,29.30564]
[1777310318926,39.46,76616.56,7.3,0.39263,0.00013,29.29735]
[1777310318957,39.46,76616.56,7.3,0.39263,0.00013,29.29735]
[1777310319079,39.46,76616.56,7.3,0.39263,0.00013,29.29735]
[1777310319180,39.46,76615.65,7.3,0.39251,0.00013,29.29449]
[1777310320925,39.46,76608.78,7.3,0.39163,0.00013,29.27354]
[1777310321027,39.46,76609.55,7.3,0.39173,0.00013,29.27584]
[1777310324461,39.45,76605.6,7.3,0.39122,0.00013,29.26365]
[1777310329683,39.45,76607.9,7.3,0.39151,0.00013,29.27055]
[1777310335179,39.45,76610.71,7.3,0.39186,0.00013,29.27904]
[1777310337739,39.45,76620.52,7.3,0.39311,0.00013,29.30874]
[1777310340762,39.45,76624.57,7.3,0.39362,0.00013,29.32089]
[1777310340876,39.45,76624.57,7.3,0.39362,0.00013,29.32089]
[1777310342479,39.44,76633.04,7.3,0.3947,0.00013,29.34621]
[1777310344292,39.44,76630.45,7.3,0.39437,0.00013,29.33834]
[1777310346829,39.44,76628.69,7.3,0.39413,0.00013,29.33294]
[1777310347084,39.44,76628.69,7.3,0.39413,0.00013,29.33294]
[1777310349825,39.44,76641.03,7.3,0.3957,0.00013,29.36954]
[1777310354860,39.43,76634.15,7.3,0.3948,0.00013,29.34869]
[1777310360378,39.43,76634.16,7.3,0.39479,0.00013,29.34846]
[1777310369794,39.42,76637.61,7.3,0.39522,0.00013,29.35839]
[1777310371128,39.42,76639.61,7.3,0.39547,0.00013,29.36432]
[1777310377181,39.42,76639.15,7.3,0.39539,0.00013,29.35971]
[1777310382125,39.41,76641.41,7.3,0.39567,0.00013,29.36627]
[1777310385516,39.41,76640.72,7.3,0.39558,0.00013,29.36405]
[1777310386601,39.41,76640.08,7.3,0.39549,0.00013,29.3621]
[1777310391763,39.41,76640.62,7.3,0.39555,0.00013,29.36345]
[1777310395789,39.4,76639.71,7.3,0.39542,0.00013,29.36054]
[1777310396492,39.4,76641.97,7.3,0.39571,0.00013,29.36721]
[1777310396529,39.4,76641.97,7.3,0.39571,0.00013,29.36721]
[1777310396589,39.4,76641.97,7.3,0.39571,0.00013,29.36721]
[1777310397156,39.4,76649.68,7.3,0.3967,0.00013,29.38996]
[1777310397936,39.4,76649.68,7.3,0.3967,0.00013,29.38996]
[1777310398035,39.4,76649.68,7.3,0.3967,0.00013,29.38996]
[1777310398074,39.4,76649.68,7.3,0.3967,0.00013,29.38996]
[1777310399474,39.4,76653.12,7.3,0.39713,0.00013,29.40001]
[1777310399791,39.4,76653.12,7.3,0.39713,0.00013,29.40001]
[1777310400474,39.4,76653.12,7.3,0.39713,0.00013,29.40001]
[1777310401148,39.4,76652.49,7.3,0.39705,0.00013,29.39815]
[1777310401155,39.4,76652.49,7.3,0.39705,0.00013,29.39815]
[1777310402533,39.4,76651.58,7.3,0.39693,0.00013,29.39544]
[1777310403811,39.4,76651.84,7.3,0.39697,0.00013,29.39624]
[1777310404163,39.4,76651.84,7.3,0.39697,0.00013,29.39624]
[1777310409240,39.4,76653.48,7.3,0.39719,0.00013,29.40116]
[1777310409950,39.4,76653.48,7.3,0.39719,0.00013,29.40116]
[1777310411065,39.4,76654.22,7.3,0.39728,0.00013,29.40335]
[1777310411263,39.4,76654.22,7.3,0.39728,0.00013,29.40335]
[1777310411633,39.4,76654.19,7.3,0.39728,0.00013,29.40328]
[1777310412263,39.4,76654.19,7.3,0.39728,0.00013,29.40328]
[1777310414099,39.4,76650.32,7.3,0.39678,0.00013,29.39187]
[1777310414770,39.4,76650.56,7.3,0.39681,0.00013,29.39256]
[1777310415175,39.4,76650.56,7.3,0.39681,0.00013,29.39256]
[1777310416476,39.4,76650.02,7.3,0.39674,0.00013,29.39096]
[1777310416678,39.4,76650.44,7.3,0.39679,0.00013,29.39218]
[1777310416709,39.4,76650.44,7.3,0.39679,0.00013,29.39218]
[1777310417219,39.4,76650.44,7.3,0.39679,0.00013,29.39218]
[1777310417826,39.4,76643.59,7.3,0.39591,0.00013,29.37192]
[1777310418115,39.4,76643.59,7.3,0.39591,0.00013,29.37192]
[1777310418842,39.4,76638.77,7.3,0.39529,0.00013,29.35754]
[1777310421997,39.4,76636.66,7.3,0.39502,0.00013,29.35115]
[1777310427367,39.39,76636.2,7.3,0.39494,0.00013,29.34947]
[1777310432401,39.39,76635.58,7.3,0.39484,0.00013,29.34436]
[1777310433010,39.39,76635.58,7.3,0.39484,0.00013,29.34436]
[1777310435836,39.39,76633.0,7.3,0.3945,0.00013,29.33651]
[1777310436050,39.39,76633.0,7.3,0.3945,0.00013,29.33651]
[1777310436342,39.39,76633.0,7.3,0.3945,0.00013,29.33651]
[1777310436430,39.39,76624.84,7.3,0.39346,0.00013,29.31189]
[1777310437490,39.39,76624.84,7.3,0.39346,0.00013,29.31189]
[1777310438490,39.39,76621.41,7.3,0.39301,0.00013,29.30146]
[1777310443479,39.38,76611.13,7.3,0.39169,0.00013,29.26991]
[1777310448514,39.38,76608.89,7.3,0.3914,0.00013,29.26294]
[1777310453551,39.38,76608.11,7.3,0.39129,0.00013,29.26045]
[1777310458591,39.38,76607.96,7.3,0.39127,0.00013,29.2599]
[1777310460740,39.38,76607.82,7.3,0.39125,0.00013,29.25946]
[1777310461200,39.38,76607.82,7.3,0.39125,0.00013,29.25946]
[1777310461612,39.38,76618.59,7.3,0.39263,0.00013,29.29236]
[1777310466647,39.38,76618.45,7.3,0.3926,0.00013,29.29179]
[1777310471682,39.37,76628.42,7.3,0.39387,0.00013,29.32181]
[1777310476717,39.37,76622.32,7.3,0.39308,0.00013,29.30314]
[1777310481752,39.37,76625.24,7.3,0.39344,0.00013,29.31178]
[1777310483766,39.36,76634.02,7.3,0.39456,0.00013,29.33813]
[1777310488801,39.36,76629.56,7.3,0.39398,0.00013,29.32446]
[1777310492830,39.36,76621.68,7.3,0.39295,0.00013,29.2974]
[1777310498872,39.35,76618.24,7.3,0.3925,0.00013,29.28674]
[1777310503906,39.35,76618.5,7.3,0.39252,0.00013,29.28738]
[1777310509546,39.35,76617.94,7.3,0.39245,0.00013,29.28555]
[1777310517843,39.35,76618.02,7.3,0.39245,0.00013,29.28557]
[1777310518305,39.35,76618.02,7.3,0.39245,0.00013,29.28557]
[1777310519011,39.34,76626.67,7.3,0.39355,0.00013,29.31175]
[1777310520111,39.34,76626.67,7.3,0.39355,0.00013,29.31175]
[1777310520768,39.34,76627.32,7.3,0.39363,0.00013,29.31368]
[1777310526060,39.34,76625.43,7.3,0.39338,0.00013,29.30772]
[1777310530835,39.34,76625.36,7.3,0.39336,0.00013,29.30735]
[1777310530841,39.34,76625.36,7.3,0.39336,0.00013,29.30735]
[1777310532103,39.34,76644.3,7.3,0.39579,0.00013,29.36408]
[1777310533628,39.33,76643.81,7.3,0.39572,0.00013,29.36251]
[1777310533638,39.33,76643.81,7.3,0.39572,0.00013,29.36251]
[1777310533675,39.33,76643.81,7.3,0.39572,0.00013,29.36251]
[1777310536174,39.33,76649.42,7.3,0.39644,0.00013,29.37907]
[1777310536252,39.33,76649.42,7.3,0.39644,0.00013,29.37907]
[1777310537760,39.33,76652.35,7.3,0.39681,0.00013,29.38758]
[1777310544187,39.32,76653.4,7.3,0.39692,0.00013,29.39014]
[1777310545595,39.32,76653.4,7.3,0.39692,0.00013,29.39014]
[1777310549344,39.32,76653.08,7.3,0.39687,0.00013,29.38901]
[1777310549357,39.32,76653.08,7.3,0.39687,0.00013,29.38901]
[1777310549360,39.32,76653.08,7.3,0.39687,0.00013,29.38901]
[1777310549940,39.32,76653.4,7.3,0.39691,0.00013,29.38992]
[1777310551645,39.32,76660.41,7.3,0.3978,0.00013,29.40745]
[1777310552899,39.32,76656.61,7.3,0.39731,0.00013,29.39629]
[1777310552938,39.32,76656.61,7.3,0.39731,0.00013,29.39629]
[1777310553963,39.32,76654.4,7.3,0.39702,0.00013,29.38978]
[1777310554925,39.32,76660.51,7.3,0.39781,0.00013,29.40769]
[1777310554944,39.32,76660.51,7.3,0.39781,0.00013,29.40769]
[1777310555218,39.32,76660.51,7.3,0.39781,0.00013,29.40769]
[1777310557278,39.32,76646.31,7.3,0.39598,0.00013,29.3658]
[1777310558199,39.32,76646.31,7.3,0.39598,0.00013,29.3658]
[1777310559913,39.32,76644.28,7.3,0.39572,0.00013,29.35976]
[1777310561812,39.32,76653.42,7.3,0.39689,0.00013,29.38681]
[1777310562649,39.32,76654.1,7.3,0.39698,0.00013,29.3888]
[1777310566179,39.32,76652.08,7.3,0.39672,0.00013,29.3828]
[1777310569499,39.31,76652.74,7.3,0.3968,0.00013,29.3847]
[1777310569585,39.31,76652.74,7.3,0.3968,0.00013,29.3847]
[1777310575405,39.31,76659.83,7.3,0.3977,0.00013,29.40538]
[1777310576560,39.31,76659.83,7.3,0.3977,0.00013,29.40538]
[1777310578906,39.31,76659.71,7.3,0.39768,0.00013,29.40495]
[1777310582085,39.31,76656.34,7.3,0.39725,0.00013,29.39501]
[1777310584850,39.31,76657.59,7.3,0.3974,0.00013,29.39862]
[1777310587006,39.31,76648.68,7.3,0.39626,0.00013,29.3723]
[1777310587547,39.31,76648.68,7.3,0.39626,0.00013,29.3723]
[1777310587738,39.31,76645.46,7.3,0.39584,0.00013,29.36273]
[1777310588186,39.31,76645.46,7.3,0.39584,0.00013,29.36273]
[1777310588946,39.31,76646.57,7.3,0.39598,0.00013,29.36602]
[1777310590000,39.31,76648.74,7.3,0.39626,0.00013,29.37244]
[1777310590395,39.31,76648.74,7.3,0.39626,0.00013,29.37244]
[1777310592524,39.31,76658.22,7.3,0.39748,0.00013,29.40033]
[1777310594625,39.31,76657.57,7.3,0.39739,0.00013,29.39839]
[1777310594697,39.31,76657.57,7.3,0.39739,0.00013,29.39839]
[1777310594708,39.31,76657.57,7.3,0.39739,0.00013,29.39839]
[1777310594764,39.31,76657.25,7.3,0.39735,0.00013,29.39743]
[1777310594799,39.31,76657.25,7.3,0.39735,0.00013,29.39743]
[1777310594837,39.31,76657.25,7.3,0.39735,0.00013,29.39743]
[1777310594837,39.31,76657.25,7.3,0.39735,0.00013,29.39743]
[1777310594856,39.31,76657.25,7.3,0.39735,0.00013,29.39743]
[1777310595272,39.31,76657.25,7.3,0.39735,0.00013,29.39743]
[1777310595769,39.31,76657.25,7.9,0.39735,0.00013,29.39743]
[1777310595806,39.31,76657.25,7.9,0.39735,0.00013,29.39743]
[1777310595572,39.31,76682.28,7.9,0.40058,0.00013,29.46998]
[1777310596217,39.31,76682.28,7.9,0.40058,0.00013,29.46998]
[1777310596402,39.31,76682.28,7.9,0.40058,0.00013,29.46998]
[1777310596562,39.31,76682.28,7.9,0.40058,0.00013,29.46998]
[1777310596572,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310596803,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597033,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597108,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597328,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597368,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597420,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597593,39.31,76729.17,7.9,0.40663,0.00013,29.6008]
[1777310597646,39.31,76721.41,7.9,0.40563,0.00013,29.57965]
[1777310598586,39.31,76713.53,7.9,0.40462,0.00013,29.55804]
[1777310598853,39.31,76713.53,7.9,0.40462,0.00013,29.55804]
[1777310599303,39.31,76713.53,7.9,0.40462,0.00013,29.55804]
[1777310599716,39.31,76717.95,7.9,0.40519,0.00013,29.57021]
[1777310599792,39.31,76717.95,7.9,0.40519,0.00013,29.57021]
[1777310600601,39.31,76736.01,7.9,0.40752,0.00013,29.61938]
[1777310601881,39.31,76729.97,7.9,0.40674,0.00013,29.60299]
[1777310601898,39.31,76729.97,7.9,0.40674,0.00013,29.60299]
[1777310601902,39.31,76729.97,7.9,0.40674,0.00013,29.60299]
[1777310601956,39.31,76729.97,7.9,0.40674,0.00013,29.60299]
[1777310602781,39.31,76723.58,7.9,0.40591,0.00013,29.58554]
[1777310604429,39.3,76726.25,7.9,0.40625,0.00013,29.59279]
[1777310604623,39.3,76726.25,7.9,0.40625,0.00013,29.59279]
[1777310605174,39.3,76722.47,7.9,0.40576,0.00013,29.58246]
[1777310605515,39.3,76722.47,7.9,0.40576,0.00013,29.58246]
[1777310605875,39.3,76724.18,7.9,0.40599,0.00013,29.58714]
[1777310606740,39.3,76724.04,7.9,0.40597,0.00013,29.58674]
[1777310607098,39.3,76724.04,7.9,0.40597,0.00013,29.58674]
[1777310607536,39.3,76724.04,7.9,0.40597,0.00013,29.58674]
[1777310607936,39.3,76728.23,7.9,0.40651,0.00013,29.59816]
[1777310608077,39.3,76728.23,7.9,0.40651,0.00013,29.59816]
[1777310608895,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609271,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609373,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609418,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609428,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609633,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609642,39.3,76724.56,7.9,0.40603,0.00013,29.58813]
[1777310609665,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310609747,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310609918,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310609940,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310609992,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310610044,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310610162,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310610665,39.3,76692.66,7.9,0.40191,0.00013,29.49939]
[1777310610677,39.3,76699.26,7.9,0.40276,0.00013,29.518]
[1777310611726,39.3,76698.08,7.9,0.4026,0.00013,29.51165]
[1777310612273,39.3,76698.08,7.9,0.4026,0.00013,29.51165]
[1777310612297,39.3,76698.08,7.9,0.4026,0.00013,29.51165]
[1777310612497,39.3,76698.08,7.9,0.4026,0.00013,29.51165]
[1777310612681,39.3,76698.08,7.9,0.4026,0.00013,29.51165]
[1777310617779,39.3,76690.74,7.9,0.40165,0.00013,29.49098]
[1777310619316,39.3,76690.69,7.9,0.40165,0.00013,29.49085]
[1777310619637,39.3,76690.69,7.9,0.40165,0.00013,29.49085]
[1777310622067,39.3,76683.25,7.9,0.40069,0.00013,29.4697]
[1777310623115,39.31,76683.18,7.9,0.40068,0.00013,29.46952]
[1777310624182,39.31,76683.36,7.9,0.40071,0.00013,29.47005]
[1777310625103,39.31,76688.47,7.9,0.40137,0.00013,29.48466]
[1777310625117,39.31,76688.47,7.9,0.40137,0.00013,29.48466]
[1777310629589,39.31,76694.67,7.9,0.40217,0.00013,29.50226]
[1777310629937,39.31,76693.95,7.9,0.40208,0.00013,29.50023]
[1777310631869,39.31,76699.9,7.9,0.40285,0.00013,29.517]
[1777310632681,39.31,76699.9,7.9,0.40285,0.00013,29.517]
[1777310631894,39.31,76710.77,7.9,0.40425,0.00013,29.54734]
[1777310632829,39.31,76722.08,7.9,0.40571,0.00013,29.57851]
[1777310635341,39.31,76729.0,7.9,0.40661,0.00013,29.59738]
[1777310641067,39.3,76729.0,7.9,0.40659,0.00013,29.59716]
[1777310641564,39.3,76729.0,7.9,0.40659,0.00013,29.59716]
[1777310641621,39.3,76729.0,7.9,0.40659,0.00013,29.59716]
[1777310642515,39.3,76729.32,7.9,0.40663,0.00013,29.59795]
[1777310642700,39.3,76729.32,7.9,0.40663,0.00013,29.59795]
[1777310643025,39.3,76732.05,7.9,0.40698,0.00013,29.60532]
[1777310646168,39.3,76739.84,7.9,0.40799,0.00013,29.62625]
[1777310646285,39.3,76739.84,7.9,0.40799,0.00013,29.62625]
[1777310646638,39.3,76739.84,7.9,0.40799,0.00013,29.62625]
[1777310646928,39.3,76749.89,7.9,0.40929,0.00013,29.65303]
[1777310648154,39.3,76749.89,7.9,0.40929,0.00013,29.65303]
[1777310648208,39.3,76749.89,7.9,0.40929,0.00013,29.65303]
[1777310649279,39.3,76750.09,7.9,0.40931,0.00013,29.65354]
[1777310653316,39.3,76747.87,7.9,0.40902,0.00013,29.6476]
[1777310654089,39.3,76746.59,7.9,0.40885,0.00013,29.64417]
[1777310654779,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310654823,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310654825,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310654889,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310654980,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310654986,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310655308,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310655360,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310655391,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310655530,39.3,76746.67,7.9,0.40886,0.00013,29.64437]
[1777310655678,39.3,76753.3,7.9,0.40972,0.00013,29.66196]
[1777310656310,39.3,76753.3,7.9,0.40972,0.00013,29.66196]
[1777310656640,39.3,76768.11,7.9,0.41164,0.00013,29.70079]
[1777310660220,39.29,76770.38,7.9,0.41193,0.00013,29.70665]
[1777310660227,39.29,76770.38,7.9,0.41193,0.00013,29.70665]
[1777310660721,39.29,76770.38,7.9,0.41193,0.00013,29.70665]
[1777310660462,39.29,76770.48,7.9,0.41195,0.00013,29.70689]
[1777310660971,39.29,76770.48,7.9,0.41195,0.00013,29.70689]
[1777310660979,39.29,76770.48,7.9,0.41195,0.00013,29.70689]
[1777310661109,39.29,76770.48,7.9,0.41195,0.00013,29.70689]
[1777310661169,39.29,76770.48,7.9,0.41195,0.00013,29.70689]
[1777310661762,39.3,76776.57,7.9,0.41274,0.00013,29.72264]
[1777310661820,39.3,76776.57,7.9,0.41274,0.00013,29.72264]
[1777310661874,39.3,76776.57,7.9,0.41274,0.00013,29.72264]
[1777310662059,39.3,76785.83,7.9,0.41394,0.00013,29.74635]
[1777310663525,39.3,76785.83,7.9,0.41394,0.00013,29.74635]
[1777310664475,39.3,76788.71,7.9,0.41432,0.00013,29.75369]
[1777310665272,39.3,76789.16,7.9,0.41438,0.00013,29.75485]
[1777310667746,39.3,76789.8,7.9,0.41446,0.00013,29.75648]
[1777310667786,39.3,76793.23,7.9,0.41491,0.00013,29.76514]
[1777310668101,39.3,76786.24,7.9,0.414,0.00013,29.74746]
[1777310670364,39.3,76780.7,7.9,0.41328,0.00013,29.73332]
[1777310672180,39.3,76781.04,7.9,0.41332,0.00013,29.73118]
[1777310672599,39.3,76781.04,7.9,0.41332,0.00013,29.73118]
[1777310675850,39.3,76775.67,7.9,0.41262,0.00013,29.71743]
[1777310676057,39.3,76775.67,7.9,0.41262,0.00013,29.71743]
[1777310676066,39.3,76775.67,7.9,0.41262,0.00013,29.71743]
[1777310679500,39.3,76767.22,7.9,0.41152,0.00013,29.69551]
[1777310684078,39.29,76763.13,7.9,0.41098,0.00013,29.68474]
[1777310688746,39.29,76761.47,7.9,0.41076,0.00013,29.68033]
[1777310692693,39.29,76761.91,7.9,0.41082,0.00013,29.68142]
[1777310693448,39.29,76753.08,7.9,0.40967,0.00013,29.65815]
[1777310696754,39.29,76751.57,7.9,0.40947,0.00013,29.65413]
[1777310699185,39.29,76750.43,7.9,0.40933,0.00013,29.6511]
[1777310700078,39.29,76750.0,7.9,0.40927,0.00013,29.64995]
[1777310703125,39.29,76750.48,7.9,0.40933,0.00013,29.65122]
[1777310703342,39.29,76750.48,7.9,0.40933,0.00013,29.65122]
[1777310703475,39.29,76750.48,7.9,0.40933,0.00013,29.65122]
[1777310703505,39.29,76750.48,7.9,0.40933,0.00013,29.65122]
[1777310703526,39.29,76750.48,7.9,0.40933,0.00013,29.65122]
[1777310703542,39.29,76749.15,7.9,0.40916,0.00013,29.64769]
[1777310704279,39.29,76749.15,7.9,0.40916,0.00013,29.64769]
[1777310704583,39.29,76741.64,7.9,0.40819,0.00013,29.62763]
[1777310705383,39.29,76741.64,7.9,0.40819,0.00013,29.62763]
[1777310706986,39.29,76740.13,7.9,0.40799,0.00013,29.62355]
[1777310707637,39.29,76740.13,7.9,0.40799,0.00013,29.62355]
[1777310709442,39.29,76741.07,7.9,0.40811,0.00013,29.62602]
[1777310710087,39.29,76740.75,7.9,0.40806,0.00013,29.62514]
[1777310710149,39.29,76740.75,7.9,0.40806,0.00013,29.62514]
[1777310710395,39.29,76752.19,7.9,0.40955,0.00013,29.65562]
[1777310711055,39.29,76752.19,7.9,0.40955,0.00013,29.65562]
[1777310711093,39.29,76752.19,7.9,0.40955,0.00013,29.65562]
[1777310711628,39.29,76752.19,7.9,0.40955,0.00013,29.65562]
[1777310711730,39.29,76757.75,7.9,0.41026,0.00013,29.67022]
[1777310714070,39.28,76758.75,7.9,0.41039,0.00013,29.67281]
[1777310715917,39.28,76760.4,7.9,0.4106,0.00013,29.6771]
[1777310718518,39.28,76768.09,7.9,0.4116,0.00013,29.69715]
[1777310719862,39.28,76768.36,7.9,0.41163,0.00013,29.69781]
[1777310722228,39.28,76768.69,7.9,0.41167,0.00013,29.69863]
[1777310725719,39.28,76772.53,7.9,0.41216,0.00013,29.70851]
[1777310727542,39.28,76774.81,7.9,0.41246,0.00013,29.71435]
[1777310727618,39.28,76774.77,7.9,0.41245,0.00013,29.71426]
[1777310731504,39.28,76775.81,7.9,0.41259,0.00013,29.71701]
[1777310732166,39.28,76778.56,7.9,0.41294,0.00013,29.72109]
[1777310732644,39.28,76778.56,7.9,0.41294,0.00013,29.72109]
[1777310732763,39.28,76778.56,7.9,0.41294,0.00013,29.72109]
[1777310732780,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310732847,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310732983,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310733046,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310733304,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310733468,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310733557,39.28,76788.87,7.9,0.41428,0.00013,29.74742]
[1777310733746,39.28,76805.84,7.9,0.41649,0.00013,29.79002]
[1777310734132,39.28,76805.84,7.9,0.41649,0.00013,29.79002]
[1777310734139,39.28,76805.84,7.9,0.41649,0.00013,29.79002]
[1777310734178,39.28,76805.84,7.9,0.41649,0.00013,29.79002]
[1777310734190,39.28,76805.84,7.9,0.41649,0.00013,29.79002]
[1777310734564,39.28,76822.26,7.9,0.41863,0.00013,29.83037]
[1777310734921,39.28,76822.26,7.9,0.41863,0.00013,29.83037]
[1777310735113,39.28,76822.26,7.9,0.41863,0.00013,29.83037]
[1777310735180,39.28,76822.26,7.9,0.41863,0.00013,29.83037]
[1777310736020,39.28,76821.21,7.9,0.41849,0.00013,29.82781]
[1777310736251,39.28,76821.21,7.9,0.41849,0.00013,29.82781]
[1777310736798,39.28,76821.21,7.9,0.41849,0.00013,29.82781]
[1777310736578,39.28,76812.36,7.9,0.41734,0.00013,29.80612]
[1777310740367,39.28,76811.75,7.9,0.41725,0.00013,29.80456]
[1777310742858,39.28,76815.76,7.9,0.41777,0.00013,29.81437]
[1777310743187,39.28,76815.76,7.9,0.41777,0.00013,29.81437]
[1777310748662,39.28,76822.51,7.9,0.41865,0.00013,29.83078]
[1777310749557,39.28,76822.51,7.9,0.41865,0.00013,29.83078]
[1777310751684,39.28,76813.02,7.9,0.41741,0.00013,29.8076]
[1777310753714,39.28,76809.96,7.9,0.41701,0.00013,29.80003]
[1777310754833,39.28,76809.56,7.9,0.41696,0.00013,29.79902]
[1777310761027,39.27,76816.59,7.9,0.41787,0.00013,29.81621]
[1777310761177,39.27,76816.59,7.9,0.41787,0.00013,29.81621]
[1777310761218,39.27,76816.59,7.9,0.41787,0.00013,29.81621]
[1777310762481,39.27,76823.26,7.9,0.41874,0.00013,29.83246]
[1777310762875,39.27,76827.13,7.9,0.41924,0.00013,29.84185]
[1777310762961,39.27,76827.13,7.9,0.41924,0.00013,29.84185]
[1777310763768,39.27,76838.62,7.9,0.42074,0.00013,29.86942]
[1777310768803,39.27,76836.75,7.9,0.4205,0.00013,29.86498]
[1777310773838,39.27,76834.88,7.9,0.42024,0.00013,29.86033]
[1777310775868,39.27,76843.06,7.9,0.4213,0.00013,29.87972]
[1777310775885,39.27,76843.06,7.9,0.4213,0.00013,29.87972]
[1777310775894,39.27,76843.06,7.9,0.4213,0.00013,29.87972]
[1777310775919,39.27,76843.06,7.9,0.4213,0.00013,29.87972]
[1777310776032,39.27,76843.06,7.9,0.4213,0.00013,29.87972]
[1777310781894,39.26,76848.92,7.9,0.42205,0.00013,29.89326]
[1777310785907,39.25,76849.03,7.9,0.42205,0.00013,29.89333]
[1777310786110,39.25,76850.65,7.9,0.42226,0.00013,29.89713]
[1777310789889,39.25,76849.69,7.9,0.42213,0.00013,29.8948]
[1777310789951,39.25,76849.01,7.9,0.42204,0.00013,29.89317]
[1777310791507,39.25,76849.01,7.9,0.42204,0.00013,29.89317]
[1777310793269,39.25,76847.51,7.9,0.42183,0.00013,29.88658]
[1777310793293,39.25,76848.47,7.9,0.42196,0.00013,29.88881]
[1777310796597,39.25,76855.47,7.9,0.42286,0.00013,29.90512]
[1777310797497,39.25,76855.16,7.9,0.42282,0.00013,29.90436]
[1777310797646,39.25,76855.16,7.9,0.42282,0.00013,29.90436]
[1777310797730,39.25,76855.16,7.9,0.42282,0.00013,29.90436]
[1777310797799,39.25,76855.16,7.9,0.42282,0.00013,29.90436]
[1777310797874,39.25,76855.16,7.9,0.42282,0.00013,29.90436]
[1777310797800,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310797992,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310798025,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310798049,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310798079,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310798131,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310798288,39.24,76851.87,7.9,0.42239,0.00013,29.89663]
[1777310798369,39.24,76831.42,7.9,0.41972,0.00013,29.84806]
[1777310799080,39.24,76831.42,7.9,0.41972,0.00013,29.84806]
[1777310799531,39.24,76831.42,7.9,0.41972,0.00013,29.84806]
[1777310799624,39.24,76823.85,7.9,0.41873,0.00013,29.8297]
[1777310800080,39.24,76823.85,7.9,0.41873,0.00013,29.8297]
[1777310800213,39.24,76823.85,7.9,0.41873,0.00013,29.8297]
[1777310800233,39.24,76823.85,7.9,0.41873,0.00013,29.8297]
[1777310800247,39.24,76823.58,7.9,0.41869,0.00013,29.82901]
[1777310801839,39.24,76823.58,7.9,0.41869,0.00013,29.82901]
[1777310802442,39.24,76824.45,7.9,0.4188,0.00013,29.8311]
[1777310802577,39.24,76824.45,7.9,0.4188,0.00013,29.8311]
[1777310802837,39.24,76824.45,7.9,0.4188,0.00013,29.8311]
[1777310804089,39.24,76818.34,7.9,0.418,0.00013,29.81615]
[1777310806232,39.24,76811.94,7.9,0.41717,0.00013,29.80038]
[1777310806538,39.24,76811.94,7.9,0.41717,0.00013,29.80038]
[1777310806688,39.24,76811.94,7.9,0.41717,0.00013,29.80038]
[1777310806703,39.24,76811.94,7.9,0.41717,0.00013,29.80038]
[1777310806749,39.24,76811.94,7.9,0.41717,0.00013,29.80038]
[1777310807071,39.24,76827.09,7.9,0.41914,0.00013,29.8374]
[1777310808852,39.24,76835.63,7.9,0.42025,0.00013,29.85793]
[1777310809271,39.24,76835.63,7.9,0.42025,0.00013,29.85793]
[1777310809448,39.24,76835.63,7.9,0.42025,0.00013,29.85793]
[1777310815127,39.23,76835.05,7.9,0.42016,0.00013,29.85632]
[1777310820162,39.23,76838.91,7.9,0.42066,0.00013,29.86538]
[1777310825197,39.22,76839.37,7.9,0.4207,0.00013,29.86629]
[1777310826473,39.22,76839.37,7.9,0.4207,0.00013,29.86629]
[1777310826526,39.22,76839.37,7.9,0.4207,0.00013,29.86629]
[1777310831605,39.22,76843.11,7.9,0.42118,0.00013,29.87499]
[1777310837281,39.21,76835.7,7.9,0.4202,0.00013,29.85708]
[1777310841949,39.21,76828.57,7.9,0.41926,0.00013,29.83978]
[1777310842186,39.21,76828.57,7.9,0.41926,0.00013,29.83978]
[1777310842622,39.21,76820.32,7.9,0.41818,0.00013,29.81968]
[1777310843812,39.21,76820.32,7.9,0.41818,0.00013,29.81968]
[1777310849367,39.2,76808.49,7.9,0.41663,0.00013,29.79046]
[1777310854404,39.2,76805.97,7.9,0.41629,0.00013,29.78115]
[1777310859439,39.2,76809.13,7.9,0.4167,0.00013,29.789]
[1777310864474,39.2,76812.64,7.9,0.41716,0.00013,29.79768]
[1777310868675,39.2,76817.04,7.9,0.41773,0.00013,29.80852]
[1777310871173,39.2,76822.55,7.9,0.41846,0.00013,29.82203]
[1777310871745,39.2,76822.55,7.9,0.41846,0.00013,29.82203]
[1777310873537,39.2,76831.35,7.9,0.41961,0.00013,29.84342]
[1777310878646,39.2,76833.75,7.9,0.41991,0.00013,29.84908]
[1777310878956,39.2,76833.75,7.9,0.41991,0.00013,29.84908]
[1777310881188,39.2,76826.11,7.9,0.41891,0.00013,29.83054]
[1777310889649,39.2,76827.04,7.9,0.41903,0.00013,29.83273]
[1777310893139,39.2,76827.52,7.9,0.41909,0.00013,29.83397]
[1777310894464,39.2,76834.08,7.9,0.41995,0.00013,29.84982]
[1777310899720,39.2,76839.16,7.9,0.42061,0.00013,29.86184]
[1777310904944,39.19,76839.5,7.9,0.42064,0.00013,29.86252]
[1777310904964,39.19,76839.5,7.9,0.42064,0.00013,29.86252]
[1777310905001,39.19,76839.5,7.9,0.42064,0.00013,29.86252]
[1777310904984,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905043,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905069,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905107,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905159,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905198,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905218,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905237,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905245,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905275,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905281,39.19,76837.45,7.9,0.42037,0.00013,29.85755]
[1777310905762,39.19,76854.66,7.9,0.42262,0.00013,29.89827]
[1777310906303,39.19,76854.66,7.9,0.42262,0.00013,29.89827]
[1777310906378,39.19,76854.66,7.9,0.42262,0.00013,29.89827]
[1777310906570,39.19,76854.66,7.9,0.42262,0.00013,29.89827]
[1777310906863,39.19,76854.66,7.9,0.42262,0.00013,29.89827]
[1777310907196,39.19,76854.72,7.9,0.42263,0.00013,29.89842]
[1777310907395,39.19,76854.72,7.9,0.42263,0.00013,29.89842]
[1777310908517,39.19,76856.64,7.9,0.42288,0.00013,29.9029]
[1777310909177,39.19,76857.45,7.9,0.42298,0.00013,29.90479]
[1777310909248,39.19,76857.45,7.9,0.42298,0.00013,29.90479]
[1777310909731,39.19,76857.45,7.9,0.42298,0.00013,29.90479]
[1777310910145,39.19,76856.81,7.9,0.4229,0.00013,29.90329]
[1777310910802,39.19,76856.81,7.9,0.4229,0.00013,29.90329]
[1777310910814,39.19,76856.81,7.9,0.4229,0.00013,29.90329]
[1777310910875,39.19,76856.81,7.9,0.4229,0.00013,29.90329]
[1777310910941,39.19,76856.81,7.9,0.4229,0.00013,29.90329]
[1777310910971,39.19,76857.26,7.9,0.42296,0.00013,29.90432]
[1777310911057,39.19,76857.26,7.9,0.42296,0.00013,29.90432]
[1777310911075,39.19,76857.26,7.9,0.42296,0.00013,29.90432]
[1777310911451,39.19,76857.26,7.9,0.42296,0.00013,29.90432]
[1777310911508,39.19,76857.26,7.9,0.42296,0.00013,29.90432]
[1777310911522,39.19,76857.26,7.9,0.42296,0.00013,29.90432]
[1777310911809,39.19,76865.01,7.9,0.42396,0.00013,29.91922]
[1777310915430,39.19,76862.55,7.9,0.42364,0.00013,29.91352]
[1777310915953,39.19,76862.55,7.9,0.42364,0.00013,29.91352]
[1777310917802,39.19,76863.02,7.9,0.4237,0.00013,29.91459]
[1777310920384,39.19,76862.69,7.9,0.42365,0.00013,29.91379]
[1777310920426,39.19,76862.69,7.9,0.42365,0.00013,29.91379]
[1777310920981,39.19,76862.69,7.9,0.42365,0.00013,29.91379]
[1777310921027,39.19,76857.18,7.9,0.42293,0.00013,29.90099]
[1777310921795,39.19,76857.18,7.9,0.42293,0.00013,29.90099]
[1777310923022,39.19,76849.85,7.9,0.42197,0.00013,29.8838]
[1777310924084,39.19,76851.62,7.9,0.4222,0.00013,29.88797]
[1777310925120,39.19,76850.5,7.9,0.42205,0.00013,29.88533]
[1777310926906,39.19,76851.21,7.9,0.42215,0.00013,29.88701]
[1777310926970,39.19,76851.21,7.9,0.42215,0.00013,29.88701]
[1777310926979,39.19,76851.21,7.9,0.42215,0.00013,29.88701]
[1777310926975,39.19,76845.12,7.9,0.42135,0.00013,29.87264]
[1777310927059,39.19,76845.12,7.9,0.42135,0.00013,29.87264]
[1777310927124,39.19,76845.12,7.9,0.42135,0.00013,29.87264]
[1777310927699,39.19,76845.12,7.9,0.42135,0.00013,29.87264]
[1777310929141,39.18,76837.96,7.9,0.42041,0.00013,29.85552]
[1777310932607,39.18,76837.15,7.9,0.4203,0.00013,29.85348]
[1777310932959,39.18,76836.18,7.9,0.42017,0.00013,29.85113]
[1777310933910,39.18,76836.18,7.9,0.42017,0.00013,29.85113]
[1777310936417,39.18,76834.96,7.9,0.42001,0.00013,29.84812]
[1777310938434,39.18,76825.82,7.9,0.41881,0.00013,29.82597]
[1777310940296,39.18,76825.39,7.9,0.41875,0.00013,29.82489]
[1777310940303,39.18,76825.39,7.9,0.41875,0.00013,29.82489]
[1777310940446,39.18,76825.39,7.9,0.41875,0.00013,29.82489]
[1777310940589,39.18,76825.39,7.9,0.41875,0.00013,29.82489]
[1777310941016,39.18,76818.16,7.9,0.4178,0.00013,29.8072]
[1777310942592,39.18,76816.16,7.9,0.41754,0.00013,29.80227]
[1777310942608,39.18,76816.16,7.9,0.41754,0.00013,29.80227]
[1777310943030,39.18,76815.96,7.9,0.41752,0.00013,29.80177]
[1777310949073,39.17,76821.07,7.9,0.41818,0.00013,29.81425]
[1777310950666,39.17,76821.07,7.9,0.41818,0.00013,29.81425]
[1777310953306,39.17,76824.95,7.9,0.41868,0.00013,29.82368]
[1777310958611,39.17,76826.37,7.9,0.41886,0.00013,29.82705]
[1777310964183,39.17,76822.03,7.9,0.41829,0.00013,29.81635]
[1777310966906,39.17,76822.03,7.9,0.41829,0.00013,29.81635]
[1777310969214,39.17,76812.95,7.9,0.4171,0.00013,29.79396]
[1777310974252,39.16,76812.27,7.9,0.417,0.00013,29.78924]
[1777310979287,39.16,76810.21,7.9,0.41673,0.00013,29.78412]
[1777310984958,39.16,76807.1,7.9,0.41632,0.00013,29.77638]
[1777310984966,39.16,76807.1,7.9,0.41632,0.00013,29.77638]
[1777310984968,39.16,76806.97,7.9,0.41631,0.00013,29.77606]
[1777310986972,39.16,76805.61,7.9,0.41613,0.00013,29.77267]
[1777310986975,39.16,76805.61,7.9,0.41613,0.00013,29.77267]
[1777310987070,39.16,76804.52,7.9,0.41599,0.00013,29.76995]
[1777310992383,39.17,76805.21,7.9,0.41608,0.00013,29.7717]
[1777310997419,39.17,76811.25,7.9,0.41687,0.00013,29.78675]
[1777311002454,39.17,76807.97,7.9,0.41644,0.00013,29.7786]
[1777311007489,39.17,76814.22,7.9,0.41726,0.00013,29.79411]
[1777311008468,39.17,76814.22,7.9,0.41726,0.00013,29.79411]
[1777311009504,39.17,76824.29,7.9,0.41857,0.00013,29.81881]
[1777311011222,39.17,76824.95,7.9,0.41866,0.00013,29.82041]
[1777311011370,39.17,76824.95,7.9,0.41866,0.00013,29.82041]
[1777311011648,39.17,76824.95,7.9,0.41866,0.00013,29.82041]
[1777311012207,39.17,76829.14,7.9,0.41921,0.00013,29.83058]
[1777311013062,39.17,76829.14,7.9,0.41921,0.00013,29.83058]
[1777311012525,39.17,76839.98,7.9,0.42062,0.00013,29.85664]
[1777311014957,39.16,76846.08,7.9,0.42142,0.00013,29.87113]
[1777311015430,39.16,76846.35,7.9,0.42145,0.00013,29.87174]
[1777311015480,39.16,76846.35,7.9,0.42145,0.00013,29.87174]
[1777311017647,39.16,76856.15,7.9,0.42273,0.00013,29.89477]
[1777311017744,39.16,76856.15,7.9,0.42273,0.00013,29.89477]
[1777311018936,39.16,76856.36,7.9,0.42276,0.00013,29.89526]
[1777311019682,39.16,76858.07,7.9,0.42298,0.00013,29.89925]
[1777311019729,39.16,76858.07,7.9,0.42298,0.00013,29.89925]
[1777311019738,39.16,76858.07,7.9,0.42298,0.00013,29.89925]
[1777311019795,39.16,76858.07,7.9,0.42298,0.00013,29.89925]
[1777311019917,39.16,76858.07,7.9,0.42298,0.00013,29.89925]
[1777311019991,39.16,76858.95,7.9,0.4231,0.00013,29.9013]
[1777311021008,39.16,76858.95,7.9,0.4231,0.00013,29.9013]
[1777311021037,39.16,76867.36,7.9,0.4242,0.00013,29.9208]
[1777311022819,39.16,76872.65,7.9,0.42489,0.00013,29.93293]
[1777311023682,39.16,76875.11,7.9,0.42522,0.00013,29.93857]
[1777311025204,39.17,76878.1,7.9,0.42561,0.00013,29.94541]
[1777311027848,39.17,76877.86,7.9,0.42559,0.00013,29.94492]
[1777311032077,39.17,76875.19,7.9,0.42524,0.00013,29.93894]
[1777311041733,39.18,76871.2,7.9,0.42473,0.00013,29.9271]
[1777311046768,39.18,76872.7,7.9,0.42493,0.00013,29.93066]
[1777311051803,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311052615,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311052622,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311052889,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311052971,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311052985,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311053018,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311053095,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311053103,39.19,76870.21,7.9,0.42462,0.00013,29.92509]
[1777311053139,39.19,76879.32,7.9,0.42581,0.00013,29.94584]
[1777311053288,39.19,76879.32,7.9,0.42581,0.00013,29.94584]
[1777311053936,39.19,76879.32,7.9,0.42581,0.00013,29.94584]
[1777311053983,39.19,76879.32,7.9,0.42581,0.00013,29.94584]
[1777311055067,39.19,76880.71,7.9,0.426,0.00013,29.94901]
[1777311055993,39.19,76880.29,7.9,0.42594,0.00013,29.9481]
[1777311056694,39.19,76879.29,7.9,0.42581,0.00013,29.94585]
[1777311057186,39.19,76879.25,7.9,0.42581,0.00013,29.94576]
[1777311060792,39.19,76878.77,7.9,0.42575,0.00013,29.94473]
[1777311060809,39.19,76878.77,7.9,0.42575,0.00013,29.94473]
[1777311061493,39.19,76879.44,7.9,0.42584,0.00013,29.94626]
[1777311061983,39.19,76871.58,7.9,0.42481,0.00013,29.92842]
[1777311063515,39.19,76871.39,7.9,0.42479,0.00013,29.92798]
[1777311065325,39.19,76868.65,7.9,0.42443,0.00013,29.92169]
[1777311065555,39.19,76868.65,7.9,0.42443,0.00013,29.92169]
[1777311070297,39.19,76876.39,7.9,0.42544,0.00013,29.93934]
[1777311070484,39.19,76876.39,7.9,0.42544,0.00013,29.93934]
[1777311070505,39.19,76876.39,7.9,0.42544,0.00013,29.93934]
[1777311070745,39.19,76876.39,7.9,0.42544,0.00013,29.93934]
[1777311071025,39.19,76876.39,7.9,0.42544,0.00013,29.93934]
[1777311071106,39.19,76876.39,7.9,0.42544,0.00013,29.93934]
[1777311071158,39.19,76887.89,7.9,0.42694,0.00013,29.96523]
[1777311071784,39.19,76887.89,7.9,0.42694,0.00013,29.96523]
[1777311072510,39.19,76892.62,7.9,0.42757,0.00013,29.97579]
[1777311072849,39.19,76892.62,7.9,0.42757,0.00013,29.97579]
[1777311072931,39.19,76892.62,7.9,0.42757,0.00013,29.97579]
[1777311073409,39.19,76892.76,7.9,0.42758,0.00013,29.9761]
[1777311073758,39.19,76892.76,7.9,0.42758,0.00013,29.9761]
[1777311075142,39.19,76890.48,7.9,0.42729,0.00013,29.97106]
[1777311077604,39.19,76890.96,7.9,0.42735,0.00013,29.97217]
[1777311081435,39.2,76897.03,7.9,0.42816,0.00013,29.98571]
[1777311081549,39.2,76897.03,7.9,0.42816,0.00013,29.98571]
[1777311084015,39.2,76900.59,7.9,0.42863,0.00013,29.99358]
[1777311084033,39.2,76908.22,7.9,0.42963,0.00013,30.01023]
[1777311088061,39.2,76894.18,7.9,0.42779,0.00013,29.9795]
[1777311090825,39.2,76893.83,7.9,0.42774,0.00013,29.97875]
[1777311091458,39.2,76893.37,7.9,0.42768,0.00013,29.97477]
[1777311091510,39.2,76893.37,7.9,0.42768,0.00013,29.97477]
[1777311097004,39.21,76893.12,7.9,0.42765,0.00013,29.97433]
[1777311097216,39.21,76890.16,7.9,0.42727,0.00013,29.96778]
[1777311103021,39.21,76889.35,7.9,0.42717,0.00013,29.96606]
[1777311103166,39.21,76887.69,7.9,0.42695,0.00013,29.96238]
[1777311103545,39.21,76887.69,7.9,0.42695,0.00013,29.96238]
[1777311104173,39.21,76879.73,7.9,0.42591,0.00013,29.9445]
[1777311105816,39.21,76877.41,7.9,0.42561,0.00013,29.93926]
[1777311105896,39.21,76877.41,7.9,0.42561,0.00013,29.93926]
[1777311106033,39.21,76877.41,7.9,0.42561,0.00013,29.93926]
[1777311107193,39.21,76860.91,7.9,0.42345,0.00013,29.90147]
[1777311107790,39.21,76860.91,7.9,0.42345,0.00013,29.90147]
[1777311108200,39.21,76860.91,7.9,0.42345,0.00013,29.90147]
[1777311109370,39.21,76854.88,7.9,0.42266,0.00013,29.88748]
[1777311109528,39.21,76854.88,7.9,0.42266,0.00013,29.88748]
[1777311112474,39.21,76853.79,7.9,0.42252,0.00013,29.88492]
[1777311112499,39.21,76853.79,7.9,0.42252,0.00013,29.88492]
[1777311117005,39.21,76853.97,7.9,0.42253,0.00013,29.88521]
[1777311117016,39.21,76853.97,7.9,0.42253,0.00013,29.88521]
[1777311120486,39.2,76857.19,7.9,0.42294,0.00013,29.89255]
[1777311120490,39.2,76857.19,7.9,0.42294,0.00013,29.89255]
[1777311120817,39.2,76857.19,7.9,0.42294,0.00013,29.89255]
[1777311126327,39.2,76857.38,7.9,0.42296,0.00013,29.89287]
[1777311127938,39.2,76857.38,7.9,0.42296,0.00013,29.89287]
[1777311128027,39.2,76857.38,7.9,0.42296,0.00013,29.89287]
[1777311130410,39.2,76858.03,7.9,0.42304,0.00013,29.89436]
[1777311132654,39.2,76856.78,7.9,0.42288,0.00013,29.89144]
[1777311133778,39.2,76856.04,7.9,0.42278,0.00013,29.88971]
[1777311133900,39.2,76856.04,7.9,0.42278,0.00013,29.88971]
[1777311134049,39.2,76856.04,7.9,0.42278,0.00013,29.88971]
[1777311134519,39.2,76851.37,7.9,0.42217,0.00013,29.87877]
[1777311140425,39.19,76850.92,7.9,0.42209,0.00013,29.87746]
[1777311145459,39.19,76851.45,7.9,0.42215,0.00013,29.87851]
[1777311150495,39.18,76849.65,7.9,0.4219,0.00013,29.87407]
[1777311154342,39.18,76849.32,7.9,0.42184,0.00013,29.87016]
[1777311155390,39.17,76844.57,7.9,0.42122,0.00013,29.85888]
[1777311159105,39.17,76838.49,7.9,0.42042,0.00013,29.84429]
[1777311159451,39.17,76840.39,7.9,0.42066,0.00013,29.84881]
[1777311159871,39.17,76840.39,7.9,0.42066,0.00013,29.84881]
[1777311160113,39.17,76840.39,7.9,0.42066,0.00013,29.84881]
[1777311161027,39.17,76844.09,7.9,0.42114,0.00013,29.85759]
[1777311166608,39.16,76846.89,7.9,0.4215,0.00013,29.86399]
[1777311171642,39.16,76848.51,7.9,0.4217,0.00013,29.86764]
[1777311178692,39.15,76850.59,7.9,0.42195,0.00013,29.87229]
[1777311183726,39.15,76850.4,7.9,0.42191,0.00013,29.87165]
[1777311188761,39.14,76851.66,7.9,0.42207,0.00013,29.87443]
[1777311193800,39.14,76851.13,7.9,0.42198,0.00013,29.873]
[1777311198834,39.13,76852.6,7.9,0.42216,0.00013,29.87627]
[1777311201123,39.13,76852.1,7.9,0.4221,0.00013,29.87506]
[1777311201133,39.13,76852.1,7.9,0.4221,0.00013,29.87506]
[1777311205344,39.12,76854.9,7.9,0.42245,0.00013,29.88144]
[1777311205709,39.12,76854.9,7.9,0.42245,0.00013,29.88144]
[1777311207670,39.12,76856.33,7.9,0.42263,0.00013,29.88471]
[1777311209263,39.12,76856.36,7.9,0.42263,0.00013,29.88474]
[1777311209359,39.12,76855.87,7.9,0.42257,0.00013,29.88355]
[1777311209936,39.12,76855.87,7.9,0.42257,0.00013,29.88355]
[1777311211189,39.12,76861.89,7.9,0.42335,0.00013,29.89756]
[1777311211425,39.12,76865.15,7.9,0.42377,0.00013,29.90211]
[1777311212105,39.12,76865.15,7.9,0.42377,0.00013,29.90211]
[1777311213137,39.12,76866.11,7.9,0.4239,0.00013,29.90433]
[1777311213187,39.12,76866.11,7.9,0.4239,0.00013,29.90433]
[1777311213268,39.12,76866.11,7.9,0.4239,0.00013,29.90433]
[1777311213520,39.12,76869.59,7.9,0.42435,0.00013,29.91234]
[1777311213940,39.12,76873.47,7.9,0.42486,0.00013,29.92124]
[1777311217223,39.12,76876.12,7.9,0.42522,0.00013,29.92738]
[1777311218667,39.12,76874.53,7.9,0.42501,0.00013,29.92378]
[1777311220454,39.12,76876.66,7.9,0.42529,0.00013,29.92869]
[1777311220464,39.12,76876.66,7.9,0.42529,0.00013,29.92869]
[1777311220989,39.12,76875.94,7.9,0.4252,0.00013,29.92708]
[1777311226025,39.13,76876.76,7.9,0.42531,0.00013,29.92903]
[1777311229260,39.13,76875.82,7.9,0.42519,0.00013,29.92693]
[1777311229555,39.13,76875.69,7.9,0.42518,0.00013,29.92665]
[1777311229646,39.13,76875.69,7.9,0.42518,0.00013,29.92665]
[1777311229737,39.13,76875.69,7.9,0.42518,0.00013,29.92665]
[1777311230054,39.13,76880.38,7.9,0.42579,0.00013,29.93732]
[1777311233538,39.13,76885.43,7.9,0.42646,0.00013,29.94878]
[1777311233993,39.13,76885.43,7.9,0.42646,0.00013,29.94878]
[1777311236776,39.13,76883.32,7.9,0.42619,0.00013,29.94408]
[1777311239105,39.13,76885.54,7.9,0.42648,0.00013,29.94912]
[1777311241029,39.13,76885.67,7.9,0.4265,0.00013,29.94944]
[1777311242199,39.14,76890.82,7.9,0.42718,0.00013,29.96099]
[1777311244429,39.14,76895.85,7.9,0.42784,0.00013,29.97222]
[1777311245157,39.14,76895.85,7.9,0.42784,0.00013,29.97222]
[1777311249856,39.14,76889.49,7.9,0.42702,0.00013,29.9582]
[1777311249936,39.14,76889.49,7.9,0.42702,0.00013,29.9582]
[1777311250073,39.14,76889.49,7.9,0.42702,0.00013,29.9582]
[1777311253191,39.14,76879.63,7.9,0.42573,0.00013,29.93609]
[1777311253214,39.14,76879.93,7.9,0.42577,0.00013,29.93679]
[1777311254227,39.14,76879.93,7.9,0.42577,0.00013,29.93679]
[1777311257075,39.14,76876.31,7.9,0.4253,0.00013,29.92861]
[1777311257088,39.14,76876.31,7.9,0.4253,0.00013,29.92861]
[1777311257242,39.15,76875.1,7.9,0.42514,0.00013,29.92588]
[1777311257477,39.15,76875.1,7.9,0.42514,0.00013,29.92588]
[1777311258248,39.15,76874.27,7.9,0.42503,0.00013,29.92401]
[1777311263283,39.15,76877.26,7.9,0.42542,0.00013,29.9308]
[1777311263629,39.15,76877.26,7.9,0.42542,0.00013,29.9308]
[1777311263653,39.15,76877.26,7.9,0.42542,0.00013,29.9308]
[1777311264291,39.15,76882.18,7.9,0.42607,0.00013,29.94196]
[1777311268121,39.15,76878.43,7.9,0.42558,0.00013,29.93354]
[1777311268730,39.15,76882.79,7.9,0.42615,0.00013,29.94342]
[1777311269080,39.15,76882.79,7.9,0.42615,0.00013,29.94342]
[1777311269987,39.15,76885.74,7.9,0.42654,0.00013,29.95007]
[1777311276020,39.15,76886.26,7.9,0.42661,0.00013,29.94832]
[1777311277636,39.15,76887.89,7.9,0.42683,0.00013,29.95201]
[1777311277936,39.15,76887.89,7.9,0.42683,0.00013,29.95201]
[1777311279340,39.15,76886.72,7.9,0.42667,0.00013,29.94941]
[1777311284261,39.16,76886.87,7.9,0.4267,0.00013,29.94984]
[1777311285508,39.16,76890.31,7.9,0.42715,0.00013,29.95756]
[1777311285701,39.16,76890.31,7.9,0.42715,0.00013,29.95756]
[1777311286979,39.16,76890.19,7.9,0.42714,0.00013,29.95731]
[1777311286995,39.16,76890.19,7.9,0.42714,0.00013,29.95731]
[1777311287498,39.16,76896.85,7.9,0.42801,0.00013,29.9721]
[1777311287598,39.16,76896.12,7.9,0.42792,0.00013,29.9705]
[1777311289468,39.16,76888.36,7.9,0.4269,0.00013,29.95328]
[1777311290922,39.16,76888.36,7.9,0.4269,0.00013,29.95328]
[1777311291125,39.16,76888.36,7.9,0.4269,0.00013,29.95328]
[1777311291165,39.16,76888.36,7.9,0.4269,0.00013,29.95328]
[1777311291226,39.16,76888.27,7.9,0.42689,0.00013,29.95309]
[1777311291936,39.16,76888.27,7.9,0.42689,0.00013,29.95309]
[1777311293177,39.16,76882.16,7.9,0.42609,0.00013,29.93939]
[1777311293623,39.16,76880.77,7.9,0.42591,0.00013,29.93628]
[1777311293749,39.16,76880.77,7.9,0.42591,0.00013,29.93628]
[1777311294136,39.16,76880.77,7.9,0.42591,0.00013,29.93628]
[1777311295386,39.16,76882.33,7.9,0.42612,0.00013,29.93982]
[1777311295444,39.16,76887.03,7.9,0.42673,0.00013,29.95039]
[1777311297343,39.16,76887.59,7.9,0.42681,0.00013,29.95167]
[1777311297411,39.16,76888.21,7.9,0.42689,0.00013,29.95307]
[1777311297428,39.16,76888.21,7.9,0.42689,0.00013,29.95307]
[1777311297445,39.16,76888.21,7.9,0.42689,0.00013,29.95307]
[1777311297859,39.16,76888.21,7.9,0.42689,0.00013,29.95307]
[1777311298850,39.17,76888.4,7.9,0.42692,0.00013,29.95351]
[1777311299068,39.17,76888.4,7.9,0.42692,0.00013,29.95351]
[1777311299159,39.17,76898.31,7.9,0.42822,0.00013,29.97552]
[1777311304574,39.17,76898.97,7.9,0.42832,0.00013,29.97712]
[1777311305932,39.17,76898.97,7.9,0.42832,0.00013,29.97712]
[1777311305984,39.17,76898.97,7.9,0.42832,0.00013,29.97712]
[1777311306070,39.17,76900.48,7.9,0.42852,0.00013,29.98045]
[1777311311623,39.17,76900.02,7.9,0.42846,0.00013,29.97954]
[1777311316657,39.18,76899.09,7.9,0.42835,0.00013,29.97758]
[1777311319948,39.18,76903.42,7.9,0.42892,0.00013,29.98711]
[1777311320459,39.18,76904.81,7.9,0.4291,0.00013,29.99017]
[1777311322235,39.18,76910.09,7.9,0.4298,0.00013,30.00166]
[1777311322332,39.18,76910.09,7.9,0.4298,0.00013,30.00166]
[1777311322704,39.18,76901.28,7.9,0.42864,0.00013,29.98251]
[1777311323711,39.18,76891.71,7.9,0.42739,0.00013,29.96138]
[1777311327365,39.18,76892.63,7.9,0.42751,0.00013,29.96344]
[1777311329140,39.18,76895.53,7.9,0.42789,0.00013,29.96988]
[1777311329204,39.18,76895.53,7.9,0.42789,0.00013,29.96988]
[1777311332938,39.18,76894.87,7.9,0.4278,0.00013,29.96544]
[1777311333105,39.18,76894.87,7.9,0.4278,0.00013,29.96544]
[1777311333230,39.18,76894.87,7.9,0.4278,0.00013,29.96544]
[1777311333321,39.18,76893.66,7.9,0.42764,0.00013,29.96277]
[1777311334075,39.18,76879.65,7.9,0.4258,0.00013,29.93143]
[1777311335502,39.18,76880.75,7.9,0.42595,0.00013,29.93394]
[1777311335877,39.18,76880.75,7.9,0.42595,0.00013,29.93394]
[1777311341023,39.19,76880.81,7.9,0.42596,0.00013,29.93417]
[1777311346871,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348109,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348120,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348246,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348259,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348314,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348321,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311348372,39.19,76878.22,7.9,0.42563,0.00013,29.92844]
[1777311349148,39.19,76876.65,7.9,0.42543,0.00013,29.9249]
[1777311349239,39.19,76862.39,7.9,0.42356,0.00013,29.89223]
[1777311351108,39.19,76860.43,7.9,0.42331,0.00013,29.88771]
[1777311351114,39.19,76860.43,7.9,0.42331,0.00013,29.88771]
[1777311352235,39.19,76860.26,7.9,0.42329,0.00013,29.88736]
[1777311352346,39.19,76860.26,7.9,0.42329,0.00013,29.88736]
[1777311354668,39.2,76859.18,7.9,0.42316,0.00013,29.88496]
[1777311354860,39.2,76859.18,7.9,0.42316,0.00013,29.88496]
[1777311355375,39.2,76859.18,7.9,0.42316,0.00013,29.88496]
[1777311355380,39.2,76858.05,7.9,0.42301,0.00013,29.88237]
[1777311355488,39.2,76858.05,7.9,0.42301,0.00013,29.88237]
[1777311355494,39.2,76858.05,7.9,0.42301,0.00013,29.88237]
[1777311356523,39.2,76853.47,7.9,0.42241,0.00013,29.87167]
[1777311357666,39.2,76852.59,7.9,0.4223,0.00013,29.8696]
[1777311358165,39.2,76852.59,7.9,0.4223,0.00013,29.8696]
[1777311358332,39.2,76852.59,7.9,0.4223,0.00013,29.8696]
[1777311358783,39.2,76851.44,7.9,0.42215,0.00013,29.8669]
[1777311360297,39.2,76846.4,7.9,0.42149,0.00013,29.85502]
[1777311360421,39.2,76846.4,7.9,0.42149,0.00013,29.85502]
[1777311360433,39.2,76846.4,7.9,0.42149,0.00013,29.85502]
[1777311361437,39.2,76843.75,7.9,0.42114,0.00013,29.84874]
[1777311361479,39.2,76841.42,7.9,0.42084,0.00013,29.84321]
[1777311362532,39.2,76837.26,7.9,0.42029,0.00013,29.83329]
[1777311363816,39.2,76838.17,7.9,0.42041,0.00013,29.83543]
[1777311366933,39.2,76840.1,7.9,0.42066,0.00013,29.83996]
[1777311371864,39.19,76849.52,7.9,0.42188,0.00013,29.86214]
[1777311372000,39.19,76849.52,7.9,0.42188,0.00013,29.86214]
[1777311372025,39.19,76849.52,7.9,0.42188,0.00013,29.86214]
[1777311374148,39.19,76857.57,7.9,0.42293,0.00013,29.88098]
[1777311376279,39.19,76857.64,7.9,0.42294,0.00013,29.88114]
[1777311376936,39.19,76858.6,7.9,0.42306,0.00013,29.88337]
[1777311378373,39.19,76865.53,7.9,0.42397,0.00013,29.89942]
[1777311378549,39.19,76869.36,7.9,0.42447,0.00013,29.90821]
[1777311384157,39.19,76869.3,7.9,0.42446,0.00013,29.90801]
[1777311389193,39.19,76867.96,7.9,0.42428,0.00013,29.90486]
[1777311389944,39.19,76867.96,7.9,0.42428,0.00013,29.90486]
[1777311389969,39.19,76867.96,7.9,0.42428,0.00013,29.90486]
[1777311389975,39.19,76867.96,7.9,0.42428,0.00013,29.90486]
[1777311390559,39.19,76871.36,7.9,0.42472,0.00013,29.91265]
[1777311395202,39.18,76880.28,7.9,0.42588,0.00013,29.92985]
[1777311395290,39.18,76880.28,7.9,0.42588,0.00013,29.92985]
[1777311397026,39.18,76882.16,7.9,0.42612,0.00013,29.93405]
[1777311397254,39.18,76882.67,7.9,0.42619,0.00013,29.93517]
[1777311400015,39.18,76885.03,7.9,0.4265,0.00013,29.94051]
[1777311400233,39.18,76885.03,7.9,0.4265,0.00013,29.94051]
[1777311403660,39.18,76885.98,7.9,0.42663,0.00013,29.9427]
[1777311403871,39.18,76885.98,7.9,0.42663,0.00013,29.9427]
[1777311409339,39.19,76885.84,7.9,0.42662,0.00013,29.94249]
[1777311412399,39.19,76885.48,7.9,0.42657,0.00013,29.94171]
[1777311412750,39.19,76885.18,7.9,0.42653,0.00013,29.94107]
[1777311413935,39.19,76884.94,7.9,0.4265,0.00013,29.94053]
[1777311414556,39.19,76882.06,7.9,0.42613,0.00013,29.93407]
[1777311420417,39.19,76881.96,7.9,0.42612,0.00013,29.93395]
[1777311421874,39.19,76882.42,7.9,0.42618,0.00013,29.93502]
[1777311421967,39.19,76882.42,7.9,0.42618,0.00013,29.93502]
[1777311422431,39.19,76878.61,7.9,0.42568,0.00013,29.92642]
[1777311422852,39.19,76878.61,7.9,0.42568,0.00013,29.92642]
[1777311423203,39.19,76878.61,7.9,0.42568,0.00013,29.92642]
[1777311426855,39.2,76875.86,7.9,0.42533,0.00013,29.92023]
[1777311426887,39.2,76875.86,7.9,0.42533,0.00013,29.92023]
[1777311427466,39.2,76865.6,7.9,0.42398,0.00013,29.89676]
[1777311427763,39.2,76865.6,7.9,0.42398,0.00013,29.89676]
[1777311427770,39.2,76865.6,7.9,0.42398,0.00013,29.89676]
[1777311428849,39.2,76864.74,7.9,0.42387,0.00013,29.8948]
[1777311429824,39.2,76862.92,7.9,0.42364,0.00013,29.89062]
[1777311431883,39.2,76861.74,7.9,0.42348,0.00013,29.88791]
[1777311433978,39.2,76862.28,7.9,0.42356,0.00013,29.88922]
[1777311439550,39.2,76859.3,7.9,0.42318,0.00013,29.88248]
[1777311441274,39.2,76859.3,7.9,0.42318,0.00013,29.88248]
[1777311441362,39.21,76859.23,7.9,0.42317,0.00013,29.88235]
[1777311441935,39.21,76859.23,7.9,0.42317,0.00013,29.88235]
[1777311447605,39.21,76866.63,7.9,0.42416,0.00013,29.89969]
[1777311449939,39.21,76866.63,7.9,0.42416,0.00013,29.89969]
[1777311450015,39.21,76866.68,7.9,0.42417,0.00013,29.89987]
[1777311452264,39.21,76859.47,7.9,0.42323,0.00013,29.88321]
[1777311452339,39.22,76860.66,7.9,0.42337,0.00013,29.88297]
[1777311453647,39.22,76873.34,7.9,0.42504,0.00013,29.91218]
[1777311455631,39.22,76873.98,7.9,0.42512,0.00013,29.91367]
[1777311460696,39.22,76871.8,7.9,0.42485,0.00013,29.90884]
[1777311465732,39.23,76870.49,7.9,0.42468,0.00013,29.90598]
[1777311469455,39.23,76869.76,7.9,0.42459,0.00013,29.90436]
[1777311469474,39.23,76869.46,7.9,0.42456,0.00013,29.9037]
[1777311472781,39.23,76861.58,7.9,0.42353,0.00013,29.88563]
[1777311477816,39.23,76861.33,7.9,0.4235,0.00013,29.88515]
[1777311479068,39.23,76861.33,7.9,0.4235,0.00013,29.88515]
[1777311481101,39.24,76860.85,7.9,0.42344,0.00013,29.8841]
[1777311481142,39.24,76861.27,7.9,0.4235,0.00013,29.88507]
[1777311484935,39.24,76865.54,7.9,0.42406,0.00013,29.89502]
[1777311486027,39.24,76866.19,7.9,0.42415,0.00013,29.89655]
[1777311486614,39.24,76871.3,7.9,0.42482,0.00013,29.90828]
[1777311489727,39.24,76876.79,7.9,0.42555,0.00013,29.92083]
[1777311492605,39.24,76877.75,7.9,0.42567,0.00013,29.92306]
[1777311497956,39.25,76874.52,7.9,0.42526,0.00013,29.91586]
[1777311501876,39.25,76874.07,7.9,0.42521,0.00013,29.9149]
[1777311504647,39.25,76873.64,7.9,0.42515,0.00013,29.91398]
[1777311505207,39.25,76873.64,7.9,0.42515,0.00013,29.91398]
[1777311505281,39.25,76872.29,7.9,0.42498,0.00013,29.91093]
[1777311507018,39.25,76864.97,7.9,0.42402,0.00013,29.89419]
[1777311509080,39.25,76864.87,7.9,0.42401,0.00013,29.89398]
[1777311512210,39.25,76867.0,7.9,0.42428,0.00013,29.89591]
[1777311512227,39.25,76867.0,7.9,0.42428,0.00013,29.89591]
[1777311512322,39.25,76867.0,7.9,0.42428,0.00013,29.89591]
[1777311512512,39.25,76867.0,7.9,0.42428,0.00013,29.89591]
[1777311513060,39.26,76855.48,7.9,0.42278,0.00013,29.8693]
[1777311515363,39.26,76852.92,7.9,0.42245,0.00013,29.86333]
[1777311521117,39.26,76855.41,7.9,0.42278,0.00013,29.86934]
[1777311526153,39.26,76854.46,7.9,0.42267,0.00013,29.86726]
[1777311531188,39.27,76853.28,7.9,0.42252,0.00013,29.86463]
[1777311536223,39.27,76853.22,7.9,0.42253,0.00013,29.86463]
[1777311541259,39.28,76853.04,7.9,0.42251,0.00013,29.86434]
[1777311543046,39.28,76852.89,7.9,0.42249,0.00013,29.86402]
[1777311546047,39.28,76851.35,7.9,0.4223,0.00013,29.8605]
[1777311549681,39.28,76851.72,7.9,0.42235,0.00013,29.86145]
[1777311549704,39.28,76851.72,7.9,0.42235,0.00013,29.86145]
[1777311551101,39.28,76844.69,7.9,0.42144,0.00013,29.84498]
[1777311551116,39.28,76844.69,7.9,0.42144,0.00013,29.84498]
[1777311551147,39.28,76844.69,7.9,0.42144,0.00013,29.84498]
[1777311551160,39.28,76844.69,7.9,0.42144,0.00013,29.84498]
[1777311551162,39.28,76844.69,7.9,0.42144,0.00013,29.84498]
[1777311551365,39.28,76836.82,7.9,0.42041,0.00013,29.82629]
[1777311552268,39.28,76836.82,7.9,0.42041,0.00013,29.82629]
[1777311553124,39.28,76831.43,7.9,0.41971,0.00013,29.81337]
[1777311553543,39.28,76831.43,7.9,0.41971,0.00013,29.81337]
[1777311559385,39.28,76836.76,7.9,0.4204,0.00013,29.82617]
[1777311563712,39.28,76837.24,7.9,0.42047,0.00013,29.82732]
[1777311563713,39.28,76837.24,7.9,0.42047,0.00013,29.82732]
[1777311564061,39.28,76837.05,7.9,0.42044,0.00013,29.82687]
[1777311569533,39.28,76839.75,7.9,0.42079,0.00013,29.8333]
[1777311572391,39.28,76839.91,7.9,0.42081,0.00013,29.83066]
[1777311577511,39.28,76838.77,7.9,0.42065,0.00013,29.82778]
[1777311582546,39.28,76842.73,7.9,0.42115,0.00013,29.83702]
[1777311587589,39.27,76836.11,7.9,0.42028,0.00013,29.8211]
[1777311592624,39.27,76835.86,7.9,0.42023,0.00013,29.82033]
[1777311595509,39.26,76834.51,7.9,0.42005,0.00013,29.81704]
[1777311595511,39.26,76834.51,7.9,0.42005,0.00013,29.81704]
[1777311595533,39.26,76834.51,7.9,0.42005,0.00013,29.81704]
[1777311595549,39.26,76834.51,7.9,0.42005,0.00013,29.81704]
[1777311595552,39.26,76834.51,7.9,0.42005,0.00013,29.81704]
[1777311595644,39.26,76834.51,7.9,0.42005,0.00013,29.81704]
[1777311595645,39.26,76833.0,7.9,0.41986,0.00013,29.81339]
[1777311597547,39.26,76831.81,7.9,0.4197,0.00013,29.8105]
[1777311598018,39.26,76831.37,7.9,0.41964,0.00013,29.80942]
[1777311598666,39.26,76831.35,7.9,0.41963,0.00013,29.80934]
[1777311603701,39.26,76818.05,7.9,0.41789,0.00013,29.77693]
[1777311604066,39.26,76818.05,7.9,0.41789,0.00013,29.77693]
[1777311604708,39.26,76817.08,7.9,0.41776,0.00013,29.77454]
[1777311606975,39.26,76816.75,7.9,0.41772,0.00013,29.7737]
[1777311607018,39.26,76816.75,7.9,0.41772,0.00013,29.7737]
[1777311607729,39.26,76816.77,7.9,0.41772,0.00013,29.77374]
[1777311612764,39.26,76812.96,7.9,0.41722,0.00013,29.76432]
[1777311614300,39.26,76812.96,7.9,0.41722,0.00013,29.76431]
[1777311614489,39.26,76812.96,7.9,0.41722,0.00013,29.76431]
[1777311614533,39.26,76812.96,7.9,0.41722,0.00013,29.76431]
[1777311614607,39.26,76812.96,7.9,0.41722,0.00013,29.76431]
[1777311614778,39.26,76795.8,7.9,0.41498,0.00013,29.72154]
[1777311614976,39.26,76795.8,7.9,0.41498,0.00013,29.72154]
[1777311616114,39.26,76790.62,7.9,0.41431,0.00013,29.70844]
[1777311616873,39.26,76790.71,7.9,0.41432,0.00013,29.70867]
[1777311617220,39.26,76790.71,7.9,0.41432,0.00013,29.70867]
[1777311617691,39.26,76790.71,7.9,0.41432,0.00013,29.70867]
[1777311617716,39.26,76790.71,7.9,0.41432,0.00013,29.70867]
[1777311617726,39.26,76790.71,7.9,0.41432,0.00013,29.70867]
[1777311618035,39.26,76791.01,7.9,0.41436,0.00013,29.70946]
[1777311618053,39.26,76791.01,7.9,0.41436,0.00013,29.70946]
[1777311620233,39.26,76783.31,7.9,0.41336,0.00013,29.68986]
[1777311620406,39.26,76783.31,7.9,0.41336,0.00013,29.68986]
[1777311623963,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624052,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624103,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624113,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624128,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624135,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624211,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624271,39.26,76778.94,7.9,0.4128,0.00013,29.67875]
[1777311624850,39.26,76769.42,7.9,0.41156,0.00013,29.65418]
[1777311626711,39.26,76769.42,7.9,0.41156,0.00013,29.65418]
[1777311627191,39.26,76769.85,7.9,0.41162,0.00013,29.65537]
[1777311629069,39.26,76770.81,7.9,0.41175,0.00013,29.65791]
[1777311633322,39.27,76767.15,7.9,0.41127,0.00013,29.64551]
[1777311633419,39.27,76767.15,7.9,0.41127,0.00013,29.64551]
[1777311633577,39.27,76767.27,7.9,0.41129,0.00013,29.64586]
[1777311634069,39.27,76767.27,7.9,0.41129,0.00013,29.64586]
[1777311634092,39.27,76767.27,7.9,0.41129,0.00013,29.64586]
[1777311634126,39.27,76759.59,7.9,0.41029,0.00013,29.62575]
[1777311635936,39.27,76761.86,7.9,0.41059,0.00013,29.63176]
[1777311637005,39.27,76762.98,7.9,0.41074,0.00013,29.63475]
[1777311637263,39.27,76773.09,7.9,0.41206,0.00013,29.66113]
[1777311642723,39.27,76773.39,7.9,0.41211,0.00013,29.66206]
[1777311648014,39.28,76773.71,7.9,0.41216,0.00013,29.66314]
[1777311649254,39.28,76773.71,7.9,0.41216,0.00013,29.66314]
[1777311649356,39.28,76773.9,7.9,0.41219,0.00013,29.66366]
[1777311650189,39.28,76773.9,7.9,0.41219,0.00013,29.66366]
[1777311650291,39.28,76775.46,7.9,0.41239,0.00013,29.66767]
[1777311654555,39.28,76772.86,7.9,0.41206,0.00013,29.66104]
[1777311656641,39.28,76768.09,7.9,0.41144,0.00013,29.64873]
[1777311656672,39.28,76768.09,7.9,0.41144,0.00013,29.64873]
[1777311656686,39.28,76768.09,7.9,0.41144,0.00013,29.64873]
[1777311656694,39.28,76768.09,7.9,0.41144,0.00013,29.64873]
[1777311659139,39.29,76768.91,7.9,0.41155,0.00013,29.65098]
[1777311659155,39.29,76768.91,7.9,0.41155,0.00013,29.65098]
[1777311661945,39.29,76768.49,7.9,0.41151,0.00013,29.65001]
[1777311663210,39.29,76769.92,7.9,0.41169,0.00013,29.65376]
[1777311669161,39.3,76772.25,7.9,0.41201,0.00013,29.66005]
[1777311674196,39.3,76772.86,7.9,0.4121,0.00013,29.6618]
[1777311679721,39.3,76767.03,7.9,0.41135,0.00013,29.64681]
[1777311679822,39.3,76766.93,7.9,0.41134,0.00013,29.64663]
[1777311681866,39.3,76760.08,7.9,0.41045,0.00013,29.62871]
[1777311682143,39.3,76760.08,7.9,0.41045,0.00013,29.62871]
[1777311682157,39.3,76760.08,7.9,0.41045,0.00013,29.62871]
[1777311682374,39.3,76760.08,7.9,0.41045,0.00013,29.62871]
[1777311683682,39.3,76756.06,7.9,0.40993,0.00013,29.61814]
[1777311684147,39.3,76749.8,7.9,0.40912,0.00013,29.6015]
[1777311684151,39.3,76749.8,7.9,0.40912,0.00013,29.6015]
[1777311684268,39.3,76745.15,7.9,0.40851,0.00013,29.58905]
[1777311686226,39.3,76740.96,7.9,0.40797,0.00013,29.57782]
[1777311686241,39.3,76740.96,7.9,0.40797,0.00013,29.57782]
[1777311686322,39.3,76740.96,7.9,0.40797,0.00013,29.57782]
[1777311686327,39.3,76740.54,7.9,0.40791,0.00013,29.57668]
[1777311689062,39.3,76739.68,7.9,0.4078,0.00013,29.57429]
[1777311694338,39.29,76738.07,7.9,0.40756,0.00013,29.56669]
[1777311698871,39.29,76738.01,7.9,0.40755,0.00013,29.56642]
[1777311699388,39.29,76738.03,7.9,0.40755,0.00013,29.56644]
[1777311701635,39.29,76744.79,7.9,0.40842,0.00013,29.58452]
[1777311702158,39.29,76748.14,7.9,0.40886,0.00013,29.59342]
[1777311702395,39.29,76755.96,7.9,0.40987,0.00013,29.61412]
[1777311707691,39.29,76754.2,7.9,0.40963,0.00013,29.60938]
[1777311707764,39.29,76754.2,7.9,0.40963,0.00013,29.60938]
[1777311709445,39.28,76744.61,7.9,0.40838,0.00013,29.58375]
[1777311713696,39.28,76743.85,7.9,0.40828,0.00013,29.58158]
[1777311719151,39.28,76742.59,7.9,0.4081,0.00013,29.57796]
[1777311724550,39.27,76749.23,7.9,0.40895,0.00013,29.59547]
[1777311729585,39.27,76751.36,7.9,0.40921,0.00013,29.6009]
[1777311731348,39.27,76751.34,7.9,0.40921,0.00013,29.6008]
[1777311734577,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311734590,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311734660,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311734681,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311734684,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311734799,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311734864,39.26,76751.52,7.9,0.40922,0.00013,29.60113]
[1777311735009,39.26,76752.22,7.9,0.40931,0.00013,29.60294]
[1777311735074,39.26,76752.22,7.9,0.40931,0.00013,29.60294]
[1777311735174,39.26,76752.22,7.9,0.40931,0.00013,29.60294]
[1777311735188,39.26,76752.22,7.9,0.40931,0.00013,29.60294]
[1777311735609,39.26,76752.22,7.9,0.40931,0.00013,29.60294]
[1777311735629,39.26,76763.64,7.9,0.41079,0.00013,29.63306]
[1777311736223,39.26,76763.64,7.9,0.41079,0.00013,29.63306]
[1777311736267,39.26,76763.64,7.9,0.41079,0.00013,29.63306]
[1777311736426,39.26,76763.64,7.9,0.41079,0.00013,29.63306]
[1777311736636,39.26,76766.27,7.9,0.41114,0.00013,29.63997]
[1777311737245,39.26,76766.27,7.9,0.41114,0.00013,29.63997]
[1777311740361,39.26,76765.79,7.9,0.41108,0.00013,29.63886]
[1777311745701,39.27,76772.78,7.9,0.41201,0.00013,29.65731]
[1777311746846,39.27,76772.78,7.9,0.41201,0.00013,29.65731]
[1777311746906,39.27,76773.78,7.9,0.41214,0.00013,29.65997]
[1777311747071,39.27,76773.78,7.9,0.41214,0.00013,29.65997]
[1777311747714,39.27,76782.37,7.9,0.41326,0.00013,29.68207]
[1777311749088,39.27,76782.31,7.9,0.41325,0.00013,29.68195]
[1777311749393,39.27,76782.31,7.9,0.41325,0.00013,29.68195]
[1777311750736,39.27,76771.95,7.9,0.41191,0.00013,29.65531]
[1777311753680,39.27,76773.02,7.9,0.41204,0.00013,29.65503]
[1777311753830,39.27,76773.02,7.9,0.41204,0.00013,29.65503]
[1777311753896,39.27,76773.02,7.9,0.41204,0.00013,29.65503]
[1777311753956,39.27,76773.02,7.9,0.41204,0.00013,29.65503]
[1777311753824,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754117,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754144,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754344,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754419,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754524,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754575,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754610,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754660,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754834,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311755025,39.27,76781.25,7.9,0.41311,0.00013,29.67622]
[1777311754889,39.27,76843.75,7.9,0.42126,0.00013,29.83035]
[1777311755540,39.27,76843.75,7.9,0.42126,0.00013,29.83035]
[1777311755875,39.27,76843.75,7.9,0.42126,0.00013,29.83035]
[1777311756028,39.27,76841.15,7.9,0.42092,0.00013,29.8242]
[1777311756294,39.27,76841.15,7.9,0.42092,0.00013,29.8242]
[1777311756827,39.27,76841.47,7.9,0.42095,0.00013,29.82489]
[1777311759183,39.27,76834.78,7.9,0.42008,0.00013,29.80886]
[1777311761446,39.27,76832.76,7.9,0.41981,0.00013,29.80395]
[1777311762051,39.27,76829.73,7.9,0.41941,0.00013,29.79663]
[1777311762240,39.27,76829.73,7.9,0.41941,0.00013,29.79663]
[1777311762866,39.27,76829.88,7.9,0.41943,0.00013,29.79697]
[1777311764038,39.27,76825.77,7.9,0.41889,0.00013,29.787]
[1777311765517,39.27,76824.29,7.9,0.4187,0.00013,29.78339]
[1777311766178,39.27,76819.81,7.9,0.41811,0.00013,29.77246]
[1777311766248,39.27,76819.81,7.9,0.41811,0.00013,29.77246]
[1777311766303,39.27,76819.81,7.9,0.41811,0.00013,29.77246]
[1777311766894,39.27,76817.51,7.9,0.41781,0.00013,29.76681]
[1777311767195,39.27,76817.51,7.9,0.41781,0.00013,29.76681]
[1777311768290,39.27,76816.43,7.9,0.41767,0.00013,29.76417]
[1777311768310,39.27,76816.43,7.9,0.41767,0.00013,29.76417]
[1777311768455,39.27,76816.43,7.9,0.41767,0.00013,29.76417]
[1777311768908,39.27,76816.25,7.9,0.41765,0.00013,29.76372]
[1777311771637,39.26,76815.59,7.9,0.41756,0.00013,29.76208]
[1777311771756,39.26,76815.59,7.9,0.41756,0.00013,29.76208]
[1777311777001,39.26,76810.2,7.9,0.41685,0.00013,29.74875]
[1777311782041,39.26,76799.28,7.9,0.41543,0.00013,29.72153]
[1777311786836,39.26,76795.36,7.9,0.41492,0.00013,29.71169]
[1777311786861,39.26,76795.36,7.9,0.41492,0.00013,29.71169]
[1777311786919,39.26,76795.91,7.9,0.41499,0.00013,29.7131]
[1777311787039,39.26,76795.91,7.9,0.41499,0.00013,29.7131]
[1777311788823,39.26,76790.12,7.9,0.41424,0.00013,29.69846]
[1777311789249,39.26,76784.67,7.9,0.41353,0.00013,29.68461]
[1777311789412,39.26,76784.67,7.9,0.41353,0.00013,29.68461]
[1777311794066,39.27,76781.84,7.9,0.41317,0.00013,29.67746]
[1777311799161,39.27,76779.39,7.9,0.41286,0.00013,29.67133]
[1777311800093,39.27,76779.39,7.9,0.41286,0.00013,29.67133]
[1777311805203,39.27,76779.47,7.9,0.41288,0.00013,29.6717]
[1777311806077,39.27,76779.47,7.9,0.41288,0.00013,29.6717]
[1777311808497,39.28,76779.57,7.9,0.41289,0.00013,29.67201]
[1777311808957,39.28,76779.57,7.9,0.41289,0.00013,29.67201]
[1777311809261,39.28,76780.12,7.9,0.41297,0.00013,29.67345]
[1777311809732,39.28,76780.12,7.9,0.41297,0.00013,29.67345]
[1777311809804,39.28,76793.1,7.9,0.41466,0.00013,29.70653]
[1777311810240,39.28,76801.75,7.9,0.41579,0.00013,29.72829]
[1777311811437,39.28,76801.75,7.9,0.41579,0.00013,29.72829]
[1777311811442,39.28,76801.75,7.9,0.41579,0.00013,29.72829]
[1777311812188,39.28,76802.16,7.9,0.41583,0.00013,29.7263]
[1777311812254,39.28,76812.85,7.9,0.41722,0.00013,29.75282]
[1777311817290,39.28,76815.02,7.9,0.41751,0.00013,29.75817]
[1777311818915,39.28,76815.02,7.9,0.41751,0.00013,29.75817]
[1777311820489,39.28,76818.97,7.9,0.41802,0.00013,29.76785]
[1777311820517,39.28,76818.97,7.9,0.41802,0.00013,29.76785]
[1777311820767,39.28,76818.97,7.9,0.41802,0.00013,29.76785]
[1777311821604,39.28,76823.86,7.9,0.41866,0.00013,29.77978]
[1777311821631,39.28,76823.86,7.9,0.41866,0.00013,29.77978]
[1777311821686,39.28,76823.86,7.9,0.41866,0.00013,29.77978]
[1777311821714,39.28,76823.86,7.9,0.41866,0.00013,29.77978]
[1777311822325,39.28,76842.25,7.9,0.42106,0.00013,29.82391]
[1777311824879,39.28,76842.93,7.9,0.42115,0.00013,29.82552]
[1777311825474,39.28,76842.93,7.9,0.42115,0.00013,29.82552]
[1777311826105,39.28,76842.72,7.9,0.42112,0.00013,29.82503]
[1777311826814,39.28,76842.72,7.9,0.42112,0.00013,29.82503]
[1777311826929,39.28,76842.72,7.9,0.42112,0.00013,29.82503]
[1777311827608,39.28,76845.11,7.9,0.42143,0.00013,29.8306]
[1777311829163,39.27,76844.73,7.9,0.42138,0.00013,29.82966]
[1777311829169,39.27,76844.73,7.9,0.42138,0.00013,29.82966]
[1777311833521,39.27,76849.57,7.9,0.422,0.00013,29.84092]
[1777311833573,39.27,76849.57,7.9,0.422,0.00013,29.84092]
[1777311833578,39.27,76850.8,7.9,0.42216,0.00013,29.84377]
[1777311838893,39.27,76851.8,7.9,0.42228,0.00013,29.84601]
[1777311839081,39.27,76852.98,7.9,0.42243,0.00013,29.84874]
[1777311839779,39.27,76852.98,7.9,0.42243,0.00013,29.84874]
[1777311839825,39.26,76841.41,7.9,0.42092,0.00013,29.82144]
[1777311843491,39.26,76845.09,7.9,0.4214,0.00013,29.83009]
[1777311843861,39.26,76845.09,7.9,0.4214,0.00013,29.83009]
[1777311844039,39.26,76845.09,7.9,0.4214,0.00013,29.83009]
[1777311844050,39.26,76845.09,7.9,0.4214,0.00013,29.83009]
[1777311844108,39.26,76845.09,7.9,0.4214,0.00013,29.83009]
[1777311844154,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844268,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844307,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844315,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844587,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844627,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844677,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311844836,39.26,76846.9,7.9,0.42163,0.00013,29.83435]
[1777311845003,39.26,76872.64,7.9,0.425,0.00013,29.894]
[1777311845350,39.26,76872.64,7.9,0.425,0.00013,29.894]
[1777311845674,39.26,76872.64,7.9,0.425,0.00013,29.894]
[1777311845829,39.26,76872.64,7.9,0.425,0.00013,29.894]
[1777311845886,39.26,76866.66,7.9,0.42421,0.00013,29.88033]
[1777311846523,39.26,76866.66,7.9,0.42421,0.00013,29.88033]
[1777311846623,39.26,76864.55,7.9,0.42394,0.00013,29.8755]
[1777311849566,39.26,76864.74,7.9,0.42396,0.00013,29.87592]
[1777311852165,39.26,76856.14,7.9,0.42284,0.00013,29.85596]
[1777311852174,39.26,76856.14,7.9,0.42284,0.00013,29.85596]
[1777311852381,39.26,76856.14,7.9,0.42284,0.00013,29.85596]
[1777311852835,39.26,76856.14,7.9,0.42284,0.00013,29.85596]
[1777311856623,39.26,76855.77,7.9,0.42279,0.00013,29.85507]
[1777311862606,39.26,76855.02,7.9,0.42269,0.00013,29.8533]
[1777311866556,39.26,76855.02,7.9,0.42269,0.00013,29.8533]
[1777311867053,39.26,76855.02,7.9,0.42269,0.00013,29.8533]
[1777311867636,39.26,76852.35,7.9,0.42234,0.00013,29.84705]
[1777311868719,39.26,76849.09,7.9,0.42191,0.00013,29.83939]
[1777311868756,39.26,76849.09,7.9,0.42191,0.00013,29.83939]
[1777311868877,39.26,76849.09,7.9,0.42191,0.00013,29.83939]
[1777311869804,39.26,76848.85,7.9,0.42187,0.00013,29.83877]
[1777311875697,39.25,76843.95,7.9,0.42121,0.00013,29.82395]
[1777311880732,39.25,76844.16,7.9,0.42123,0.00013,29.82427]
[1777311885767,39.24,76844.1,7.9,0.42121,0.00013,29.82395]
[1777311890802,39.24,76844.33,7.9,0.42122,0.00013,29.82433]
[1777311895836,39.23,76843.53,7.9,0.42111,0.00013,29.82227]
[1777311901120,39.23,76837.4,7.9,0.4203,0.00013,29.80751]
[1777311903460,39.23,76840.04,7.9,0.42064,0.00013,29.81373]
[1777311903466,39.23,76840.04,7.9,0.42064,0.00013,29.81373]
[1777311903470,39.23,76840.04,7.9,0.42064,0.00013,29.81373]
[1777311906621,39.23,76845.94,7.9,0.42141,0.00013,29.82774]
[1777311907496,39.23,76849.97,7.9,0.42194,0.00013,29.83725]
[1777311910554,39.23,76854.81,7.9,0.42257,0.00013,29.84861]
[1777311910679,39.23,76854.81,7.9,0.42257,0.00013,29.84861]
[1777311910850,39.23,76854.81,7.9,0.42257,0.00013,29.84861]
[1777311911681,39.23,76856.37,7.9,0.42277,0.00013,29.85226]
[1777311912020,39.23,76856.37,7.9,0.42277,0.00013,29.85226]
[1777311912990,39.23,76862.56,7.9,0.42358,0.00013,29.86663]
[1777311913448,39.23,76866.17,7.9,0.42406,0.00013,29.87496]
[1777311916450,39.22,76856.02,7.9,0.42273,0.00013,29.85141]
[1777311917061,39.22,76856.02,7.9,0.42273,0.00013,29.85141]
[1777311923027,39.22,76854.05,7.9,0.42247,0.00013,29.84681]
[1777311928061,39.22,76857.53,7.9,0.42292,0.00013,29.85492]
[1777311931240,39.22,76859.41,7.9,0.42316,0.00013,29.85627]
[1777311937125,39.22,76855.42,7.9,0.42264,0.00013,29.84695]
[1777311941786,39.22,76854.08,7.9,0.42246,0.00013,29.84381]
[1777311942384,39.22,76846.94,7.9,0.42153,0.00013,29.82702]
[1777311942860,39.22,76846.94,7.9,0.42153,0.00013,29.82702]
[1777311943042,39.22,76846.94,7.9,0.42153,0.00013,29.82702]
[1777311945029,39.22,76842.71,7.9,0.42097,0.00013,29.81701]
[1777311950216,39.22,76836.45,7.9,0.42014,0.00013,29.80192]
[1777311954280,39.22,76836.39,7.9,0.42013,0.00013,29.80169]
[1777311957485,39.22,76834.79,7.9,0.41992,0.00013,29.79778]
[1777311957533,39.22,76834.79,7.9,0.41992,0.00013,29.79778]
[1777311957570,39.22,76834.79,7.9,0.41992,0.00013,29.79778]
[1777311957608,39.22,76834.79,7.9,0.41992,0.00013,29.79778]
[1777311957703,39.21,76834.49,7.9,0.41988,0.00013,29.79703]
[1777311960420,39.21,76829.97,7.9,0.41928,0.00013,29.78605]
[1777311960472,39.21,76829.97,7.9,0.41928,0.00013,29.78605]
[1777311960510,39.21,76829.63,7.9,0.41923,0.00013,29.78519]
[1777311961676,39.21,76829.63,7.9,0.41923,0.00013,29.78519]
[1777311961936,39.21,76829.63,7.9,0.41923,0.00013,29.78519]
[1777311962037,39.21,76821.91,7.9,0.41822,0.00013,29.76635]
[1777311962307,39.21,76814.16,7.9,0.41721,0.00013,29.74731]
[1777311963977,39.21,76814.16,7.9,0.41721,0.00013,29.74731]
[1777311964279,39.21,76814.14,7.9,0.4172,0.00013,29.74724]
[1777311967342,39.21,76803.21,7.9,0.41577,0.00013,29.72006]
[1777311972379,39.21,76801.67,7.9,0.41558,0.00013,29.71622]
[1777311977394,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977425,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977620,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977736,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977770,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977779,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977840,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311977902,39.21,76801.19,7.9,0.41551,0.00013,29.71505]
[1777311978738,39.21,76800.01,7.9,0.41536,0.00013,29.71209]
[1777311978794,39.21,76786.8,7.9,0.41364,0.00013,29.67863]
[1777311980871,39.21,76784.37,7.9,0.41332,0.00013,29.67242]
[1777311980905,39.21,76784.37,7.9,0.41332,0.00013,29.67242]
[1777311986477,39.21,76785.47,7.9,0.41348,0.00013,29.67543]
[1777311989084,39.22,76785.37,7.9,0.41347,0.00013,29.6752]
[1777311994533,39.22,76786.62,7.9,0.41363,0.00013,29.67555]
[1777311999567,39.22,76782.89,7.9,0.41315,0.00013,29.66613]
[1777312004262,39.23,76787.38,7.9,0.41374,0.00013,29.67773]
[1777312004603,39.23,76796.44,7.9,0.41493,0.00013,29.70074]
[1777312005490,39.23,76796.44,7.9,0.41493,0.00013,29.70074]
[1777312010645,39.23,76799.98,7.9,0.41539,0.00013,29.70972]
[1777312015142,39.23,76799.92,7.9,0.41539,0.00013,29.70959]
[1777312015226,39.23,76799.92,7.9,0.41539,0.00013,29.70959]
[1777312016655,39.23,76805.27,7.9,0.41609,0.00013,29.723]
[1777312016849,39.23,76805.27,7.9,0.41609,0.00013,29.723]
[1777312026756,39.23,76796.94,7.9,0.415,0.00013,29.70217]
[1777312031791,39.23,76800.6,7.9,0.41548,0.00013,29.71141]
[1777312036827,39.23,76800.02,7.9,0.41541,0.00013,29.70999]
[1777312037830,39.23,76800.02,7.9,0.41541,0.00013,29.70999]
[1777312042869,39.23,76801.84,7.9,0.41565,0.00013,29.7146]
[1777312045494,39.23,76801.74,7.9,0.41564,0.00013,29.71436]
[1777312045569,39.23,76801.74,7.9,0.41564,0.00013,29.71436]
[1777312046615,39.23,76796.83,7.9,0.415,0.00013,29.70203]
[1777312048370,39.23,76791.24,7.9,0.41427,0.00013,29.68791]
[1777312048620,39.23,76791.24,7.9,0.41427,0.00013,29.68791]
[1777312048910,39.23,76781.89,7.9,0.41305,0.00013,29.66407]
[1777312052575,39.24,76781.52,7.9,0.413,0.00013,29.66016]
[1777312057974,39.24,76781.87,7.9,0.41305,0.00013,29.66124]
[1777312060696,39.24,76781.62,7.9,0.41302,0.00013,29.66063]
[1777312066029,39.25,76781.28,7.9,0.41299,0.00013,29.65996]
[1777312067102,39.25,76781.28,7.9,0.41299,0.00013,29.65996]
[1777312073079,39.25,76775.23,7.9,0.41222,0.00013,29.64459]
[1777312078114,39.25,76781.29,7.9,0.41301,0.00013,29.66037]
[1777312083148,39.26,76782.23,7.9,0.41315,0.00013,29.66294]
[1777312088184,39.26,76782.4,7.9,0.41318,0.00013,29.66351]
[1777312093218,39.26,76782.67,7.9,0.41322,0.00013,29.66434]
[1777312098254,39.27,76783.13,7.9,0.41329,0.00013,29.66564]
[1777312103290,39.27,76790.77,7.9,0.41429,0.00013,29.68522]
[1777312104202,39.27,76790.77,7.9,0.41429,0.00013,29.68522]
[1777312106940,39.27,76794.35,7.9,0.41476,0.00013,29.69432]
[1777312107295,39.27,76794.35,7.9,0.41476,0.00013,29.69432]
[1777312109199,39.27,76797.63,7.9,0.41519,0.00013,29.7026]
[1777312109234,39.27,76797.63,7.9,0.41519,0.00013,29.7026]
[1777312109481,39.27,76791.76,7.9,0.41442,0.00013,29.6878]
[1777312115282,39.27,76798.67,7.9,0.41532,0.00013,29.70225]
[1777312116380,39.27,76788.89,7.9,0.41404,0.00013,29.67757]
[1777312121416,39.28,76789.35,7.9,0.41411,0.00013,29.67882]
[1777312123413,39.28,76791.74,7.9,0.41442,0.00013,29.6849]
[1777312123416,39.28,76791.74,7.9,0.41442,0.00013,29.6849]
[1777312123430,39.28,76783.01,7.9,0.41329,0.00013,29.6627]
[1777312125450,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312125646,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312125669,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312125690,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312125753,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312125927,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312125984,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312126002,39.28,76778.51,7.9,0.4127,0.00013,29.65116]
[1777312126085,39.28,76778.05,7.9,0.41264,0.00013,29.65]
[1777312127261,39.28,76768.35,7.9,0.41138,0.00013,29.62488]
[1777312129865,39.28,76773.23,7.9,0.41201,0.00013,29.63755]
[1777312135454,39.28,76776.52,7.9,0.41244,0.00013,29.64606]
[1777312139276,39.28,76777.96,7.9,0.41263,0.00013,29.64976]
[1777312145518,39.28,76778.06,7.9,0.41264,0.00013,29.64995]
[1777312147757,39.28,76778.71,7.9,0.41272,0.00013,29.65161]
[1777312147775,39.28,76778.71,7.9,0.41272,0.00013,29.65161]
[1777312152934,39.27,76781.87,7.9,0.41313,0.00013,29.6597]
[1777312153027,39.27,76781.26,7.9,0.41305,0.00013,29.65812]
[1777312154285,39.27,76781.26,7.9,0.41305,0.00013,29.65812]
[1777312155625,39.28,76788.4,7.9,0.41399,0.00013,29.67643]
[1777312159348,39.28,76792.23,7.9,0.41449,0.00013,29.68618]
[1777312160690,39.28,76799.96,7.9,0.4155,0.00013,29.70568]
[1777312165726,39.28,76801.39,7.9,0.41569,0.00013,29.70929]
[1777312167622,39.28,76799.96,7.9,0.4155,0.00013,29.70572]
[1777312168375,39.28,76799.96,7.9,0.4155,0.00013,29.70572]
[1777312169131,39.28,76800.08,7.9,0.41552,0.00013,29.70602]
[1777312169675,39.28,76796.6,7.9,0.41506,0.00013,29.69729]
[1777312173782,39.28,76780.63,7.9,0.41298,0.00013,29.65374]
[1777312178818,39.28,76782.65,7.9,0.41325,0.00013,29.65905]
[1777312183853,39.29,76783.46,7.9,0.41336,0.00013,29.66124]
[1777312185624,39.29,76784.06,7.9,0.41344,0.00013,29.6628]
[1777312190901,39.29,76785.19,7.9,0.4136,0.00013,29.66582]
[1777312195936,39.29,76787.01,7.9,0.41384,0.00013,29.67056]
[1777312200972,39.3,76786.52,7.9,0.41378,0.00013,29.66941]
[1777312204441,39.3,76785.62,7.9,0.41367,0.00013,29.66716]
[1777312204577,39.3,76785.24,7.9,0.41362,0.00013,29.66621]
[1777312204999,39.3,76780.88,7.9,0.41305,0.00013,29.65508]
[1777312210035,39.29,76776.65,7.9,0.41249,0.00013,29.64401]
[1777312215059,39.29,76773.53,7.9,0.41207,0.00013,29.63576]
[1777312215271,39.29,76773.53,7.9,0.41207,0.00013,29.63576]
[1777312216910,39.29,76775.83,7.9,0.41236,0.00013,29.6416]
[1777312217151,39.29,76775.83,7.9,0.41236,0.00013,29.6416]
[1777312217230,39.29,76778.25,7.9,0.41268,0.00013,29.64786]
[1777312220745,39.29,76783.96,7.9,0.41343,0.00013,29.66258]
[1777312221112,39.29,76779.9,7.9,0.4129,0.00013,29.65221]
[1777312221597,39.29,76779.9,7.9,0.4129,0.00013,29.65221]
[1777312221904,39.29,76779.9,7.9,0.4129,0.00013,29.65221]
[1777312222119,39.29,76769.58,7.9,0.41156,0.00013,29.62553]
[1777312222874,39.29,76769.58,7.9,0.41156,0.00013,29.62553]
[1777312223588,39.29,76766.11,7.9,0.41111,0.00013,29.6165]
[1777312223636,39.29,76766.11,7.9,0.41111,0.00013,29.6165]
[1777312223653,39.29,76766.11,7.9,0.41111,0.00013,29.6165]
[1777312223800,39.29,76766.11,7.9,0.41111,0.00013,29.6165]
[1777312224020,39.29,76766.11,7.9,0.41111,0.00013,29.6165]
[1777312224331,39.29,76766.11,7.9,0.41111,0.00013,29.6165]
[1777312226047,39.29,76765.15,7.9,0.41098,0.00013,29.61399]
[1777312230507,39.29,76765.97,7.9,0.41109,0.00013,29.61608]
[1777312236066,39.29,76765.53,7.9,0.41102,0.00013,29.61191]
[1777312236422,39.29,76765.53,7.9,0.41102,0.00013,29.61191]
[1777312236451,39.29,76765.53,7.9,0.41102,0.00013,29.61191]
[1777312236465,39.29,76765.53,7.9,0.41102,0.00013,29.61191]
[1777312242262,39.29,76767.31,7.9,0.41125,0.00013,29.61655]
[1777312247297,39.29,76766.72,7.9,0.41117,0.00013,29.61499]
[1777312251917,39.29,76765.93,7.9,0.41107,0.00013,29.61291]
[1777312252031,39.29,76765.93,7.9,0.41107,0.00013,29.61291]
[1777312254141,39.29,76758.53,7.9,0.41011,0.00013,29.5935]
[1777312254328,39.29,76758.53,7.9,0.41011,0.00013,29.5935]
[1777312254337,39.29,76758.53,7.9,0.41011,0.00013,29.5935]
[1777312255587,39.29,76755.08,7.9,0.40966,0.00013,29.5844]
[1777312255595,39.29,76755.08,7.9,0.40966,0.00013,29.5844]
[1777312258023,39.29,76749.44,7.9,0.40893,0.00013,29.56944]
[1777312259481,39.29,76748.75,7.9,0.40884,0.00013,29.56761]
[1777312261340,39.29,76745.53,7.9,0.40842,0.00013,29.55903]
[1777312261351,39.29,76745.53,7.9,0.40842,0.00013,29.55903]
[1777312265311,39.29,76744.52,7.9,0.40828,0.00013,29.55621]
[1777312267437,39.28,76755.48,7.9,0.4097,0.00013,29.58529]
[1777312271564,39.28,76759.24,7.9,0.41018,0.00013,29.59509]
[1777312276521,39.28,76758.54,7.9,0.41008,0.00013,29.59312]
[1777312279866,39.27,76759.89,7.9,0.41025,0.00013,29.59655]
[1777312282821,39.27,76764.59,7.9,0.41086,0.00013,29.60877]
[1777312286609,39.27,76761.78,7.9,0.41048,0.00013,29.60125]
[1777312290173,39.27,76763.7,7.9,0.41073,0.00013,29.60622]
[1777312295634,39.26,76759.06,7.9,0.4101,0.00013,29.59079]
[1777312299683,39.26,76755.08,7.9,0.40958,0.00013,29.5802]
[1777312299698,39.26,76755.08,7.9,0.40958,0.00013,29.5802]
[1777312302205,39.26,76753.44,7.9,0.40937,0.00013,29.57584]
[1777312303635,39.26,76752.37,7.9,0.40923,0.00013,29.57301]
[1777312308727,39.26,76751.09,7.9,0.40906,0.00013,29.56955]
[1777312310220,39.26,76751.09,7.9,0.40906,0.00013,29.56955]
[1777312315776,39.25,76746.8,7.9,0.40849,0.00013,29.55785]
[1777312318846,39.25,76746.61,7.9,0.40846,0.00013,29.55726]
[1777312319470,39.25,76746.61,7.9,0.40846,0.00013,29.55726]
[1777312318942,39.25,76746.56,7.9,0.40845,0.00013,29.55708]
[1777312320095,39.25,76746.56,7.9,0.40845,0.00013,29.55708]
[1777312320379,39.25,76746.56,7.9,0.40845,0.00013,29.55708]
[1777312321302,39.25,76743.42,7.9,0.40804,0.00013,29.54866]
[1777312321351,39.25,76743.42,7.9,0.40804,0.00013,29.54866]
[1777312321780,39.25,76743.15,7.9,0.40801,0.00013,29.54793]
[1777312321820,39.25,76741.14,7.9,0.40774,0.00013,29.54252]
[1777312325366,39.25,76741.44,7.9,0.40778,0.00013,29.54326]
[1777312325397,39.25,76741.44,7.9,0.40778,0.00013,29.54326]
[1777312325646,39.25,76740.83,7.9,0.4077,0.00013,29.54154]
[1777312325665,39.25,76740.83,7.9,0.4077,0.00013,29.54154]
[1777312326787,39.25,76746.18,7.9,0.40839,0.00013,29.55591]
[1777312326982,39.25,76746.18,7.9,0.40839,0.00013,29.55591]
[1777312327678,39.25,76745.65,7.9,0.40832,0.00013,29.55446]
[1777312328321,39.25,76745.65,7.9,0.40832,0.00013,29.55446]
[1777312333904,39.24,76747.8,7.9,0.40858,0.00013,29.55993]
[1777312338939,39.24,76749.19,7.9,0.40875,0.00013,29.56343]
[1777312341582,39.24,76749.26,7.9,0.40876,0.00013,29.56358]
[1777312346307,39.23,76747.38,7.9,0.40851,0.00013,29.55839]
[1777312349444,39.23,76753.73,7.9,0.40933,0.00013,29.57525]
[1777312350021,39.23,76744.04,7.9,0.40806,0.00013,29.5493]
[1777312350720,39.23,76744.04,7.9,0.40806,0.00013,29.5493]
[1777312356058,39.23,76742.54,7.9,0.40785,0.00013,29.54201]
[1777312361093,39.22,76743.02,7.9,0.4079,0.00013,29.54312]
[1777312361609,39.22,76743.02,7.9,0.4079,0.00013,29.54312]
[1777312362278,39.22,76743.02,7.9,0.4079,0.00013,29.54312]
[1777312362506,39.22,76743.02,7.9,0.4079,0.00013,29.54312]
[1777312365759,39.22,76742.73,7.9,0.40785,0.00013,29.54221]
[1777312366035,39.22,76742.73,7.9,0.40785,0.00013,29.54221]
[1777312366563,39.22,76742.73,7.9,0.40785,0.00013,29.54221]
[1777312368086,39.22,76751.72,7.9,0.40902,0.00013,29.56626]
[1777312368338,39.22,76751.72,7.9,0.40902,0.00013,29.56626]
[1777312368574,39.22,76751.72,7.9,0.40902,0.00013,29.56626]
[1777312370138,39.22,76758.51,7.9,0.40991,0.00013,29.58428]
[1777312375225,39.22,76762.62,7.9,0.41044,0.00013,29.59514]
[1777312380187,39.22,76765.85,7.9,0.41086,0.00013,29.60361]
[1777312385261,39.22,76769.52,7.9,0.41135,0.00013,29.61333]
[1777312387619,39.22,76769.8,7.9,0.41139,0.00013,29.61409]
[1777312389513,39.22,76768.31,7.9,0.41119,0.00013,29.61024]
[1777312391302,39.22,76758.89,7.9,0.40997,0.00013,29.58554]
[1777312391819,39.22,76758.89,7.9,0.40997,0.00013,29.58554]
[1777312392283,39.22,76758.89,7.9,0.40997,0.00013,29.58554]
[1777312397345,39.22,76754.68,7.9,0.40942,0.00013,29.57437]
[1777312397644,39.22,76754.68,7.9,0.40942,0.00013,29.57437]
[1777312399171,39.22,76754.01,7.9,0.40933,0.00013,29.57259]
[1777312402029,39.22,76744.4,7.9,0.40808,0.00013,29.54682]
[1777312402544,39.22,76744.4,7.9,0.40808,0.00013,29.54682]
[1777312404215,39.22,76744.42,7.9,0.40808,0.00013,29.5468]
[1777312407642,39.22,76743.85,7.9,0.408,0.00013,29.54516]
[1777312418492,39.21,76737.37,7.9,0.40712,0.00013,29.5242]
[1777312423457,39.21,76737.98,7.9,0.40719,0.00013,29.52575]
[1777312423708,39.21,76737.98,7.9,0.40719,0.00013,29.52575]
[1777312423865,39.21,76734.48,7.9,0.40674,0.00013,29.51625]
[1777312423932,39.21,76734.48,7.9,0.40674,0.00013,29.51625]
[1777312424081,39.21,76734.48,7.9,0.40674,0.00013,29.51625]
[1777312424350,39.21,76734.48,7.9,0.40674,0.00013,29.51625]
[1777312424400,39.21,76734.48,7.9,0.40674,0.00013,29.51625]
[1777312424626,39.21,76734.48,7.9,0.40674,0.00013,29.51625]
[1777312424553,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312424764,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312424826,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312424948,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312425141,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312425297,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312425542,39.21,76700.32,7.9,0.40229,0.00013,29.42149]
[1777312425633,39.21,76706.8,7.9,0.40314,0.00013,29.43975]
[1777312426820,39.21,76708.51,7.9,0.40336,0.00013,29.44455]
[1777312427551,39.21,76708.51,7.9,0.40336,0.00013,29.44455]
[1777312428078,39.21,76709.0,7.9,0.40342,0.00013,29.44593]
[1777312430909,39.21,76711.69,7.9,0.40377,0.00013,29.45347]
[1777312432183,39.21,76716.67,7.9,0.40442,0.00013,29.46733]
[1777312434231,39.21,76711.07,7.9,0.40369,0.00013,29.45169]
[1777312435129,39.21,76709.83,7.9,0.40353,0.00013,29.44819]
[1777312435360,39.21,76709.83,7.9,0.40353,0.00013,29.44819]
[1777312440667,39.21,76703.26,7.9,0.40268,0.00013,29.42978]
[1777312442205,39.21,76703.55,7.9,0.40271,0.00013,29.43061]
[1777312447715,39.21,76710.22,7.9,0.40358,0.00013,29.44937]
[1777312452750,39.21,76715.09,7.9,0.40422,0.00013,29.46297]
[1777312453757,39.21,76715.09,7.9,0.40422,0.00013,29.46297]
[1777312458374,39.21,76719.49,7.9,0.40479,0.00013,29.47517]
[1777312463832,39.21,76724.59,7.9,0.40545,0.00013,29.48917]
[1777312469064,39.21,76727.37,7.9,0.40581,0.00013,29.49675]
[1777312472426,39.2,76727.86,7.9,0.40587,0.00013,29.49804]
[1777312472605,39.2,76727.86,7.9,0.40587,0.00013,29.49804]
[1777312474640,39.2,76732.84,7.9,0.4065,0.00013,29.50857]
[1777312479944,39.2,76735.84,7.9,0.40689,0.00013,29.51661]
[1777312484408,39.2,76737.1,7.9,0.40705,0.00013,29.51998]
[1777312485011,39.2,76738.54,7.9,0.40723,0.00013,29.52387]
[1777312486691,39.2,76738.56,7.9,0.40724,0.00013,29.52391]
[1777312491054,39.2,76738.16,7.9,0.40718,0.00013,29.52277]
[1777312497069,39.2,76738.74,7.9,0.40725,0.00013,29.52426]
[1777312500999,39.2,76738.37,7.9,0.4072,0.00013,29.52323]
[1777312506132,39.2,76738.86,7.9,0.40726,0.00013,29.52451]
[1777312511168,39.19,76739.01,7.9,0.40728,0.00013,29.52488]
[1777312512389,39.19,76739.01,7.9,0.40728,0.00013,29.52488]
[1777312517609,39.19,76738.16,7.9,0.40717,0.00013,29.52253]
[1777312517978,39.19,76737.74,7.9,0.40711,0.00013,29.52137]
[1777312523254,39.19,76735.34,7.9,0.4068,0.00013,29.51478]
[1777312528289,39.19,76734.71,7.9,0.40671,0.00013,29.51299]
[1777312530196,39.19,76733.75,7.9,0.40658,0.00013,29.51036]
[1777312530935,39.19,76730.51,7.9,0.40616,0.00013,29.5015]
[1777312535191,39.19,76722.66,7.9,0.40513,0.00013,29.47684]
[1777312541380,39.19,76721.99,7.9,0.40504,0.00013,29.47494]
[1777312546415,39.19,76722.36,7.9,0.40508,0.00013,29.47593]
[1777312549612,39.19,76725.73,7.9,0.40552,0.00013,29.4852]
[1777312555477,39.18,76726.61,7.9,0.40563,0.00013,29.48754]
[1777312560513,39.18,76730.31,7.9,0.40611,0.00013,29.49761]
[1777312562031,39.18,76731.27,7.9,0.40623,0.00013,29.50022]
[1777312562431,39.18,76731.27,7.9,0.40623,0.00013,29.50022]
[1777312564452,39.18,76736.89,7.9,0.40696,0.00013,29.51549]
[1777312565683,39.18,76737.9,7.9,0.40709,0.00013,29.51822]
[1777312571590,39.18,76743.3,7.9,0.40779,0.00013,29.53281]
[1777312576625,39.18,76742.07,7.9,0.40763,0.00013,29.52949]
[1777312577921,39.18,76742.39,7.9,0.40768,0.00013,29.53035]
[1777312578397,39.18,76742.39,7.9,0.40768,0.00013,29.53035]
[1777312578734,39.18,76742.39,7.9,0.40768,0.00013,29.53035]
[1777312579716,39.18,76737.92,7.9,0.40709,0.00013,29.51826]
[1777312579766,39.18,76723.35,7.9,0.4052,0.00013,29.4784]
[1777312585688,39.18,76720.03,7.9,0.40476,0.00013,29.46918]
[1777312590723,39.18,76719.35,7.9,0.40467,0.00013,29.46728]
[1777312595757,39.18,76723.24,7.9,0.40517,0.00013,29.47497]
[1777312600793,39.18,76723.79,7.9,0.40524,0.00013,29.47645]
[1777312605828,39.18,76722.98,7.9,0.40513,0.00013,29.47418]
[1777312609721,39.18,76724.81,7.9,0.40537,0.00013,29.4792]
[1777312614891,39.18,76726.36,7.9,0.40557,0.00013,29.48341]
[1777312619925,39.18,76727.11,7.9,0.40566,0.00013,29.48541]
[1777312622491,39.18,76727.43,7.9,0.4057,0.00013,29.48628]
[1777312627982,39.17,76737.75,7.9,0.40704,0.00013,29.51439]
[1777312635032,39.17,76739.85,7.9,0.40731,0.00013,29.52004]
[1777312640067,39.17,76739.98,7.9,0.40733,0.00013,29.52037]
[1777312646111,39.17,76739.43,7.9,0.40725,0.00013,29.51885]
[1777312651146,39.17,76734.96,7.9,0.40666,0.00013,29.50364]
[1777312656181,39.17,76732.95,7.9,0.40639,0.00013,29.49809]
[1777312661216,39.17,76732.67,7.9,0.40635,0.00013,29.49723]
[1777312662924,39.17,76732.67,7.9,0.40635,0.00013,29.49723]
[1777312662937,39.17,76730.47,7.9,0.40607,0.00013,29.4912]
[1777312668265,39.17,76720.69,7.9,0.40479,0.00013,29.46423]
[1777312673300,39.17,76715.69,7.9,0.40414,0.00013,29.45034]
[1777312678335,39.17,76717.68,7.9,0.4044,0.00013,29.45584]
[1777312680862,39.17,76718.05,7.9,0.40444,0.00013,29.45686]
[1777312680891,39.17,76718.05,7.9,0.40444,0.00013,29.45686]
[1777312680914,39.17,76718.05,7.9,0.40444,0.00013,29.45686]
[1777312681650,39.17,76709.41,7.9,0.40332,0.00013,29.43276]
[1777312686391,39.17,76700.22,7.9,0.40213,0.00013,29.40694]
[1777312691150,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312691163,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312691182,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312691204,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312691214,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312691403,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312691412,39.17,76700.18,7.9,0.40213,0.00013,29.40692]
[1777312693222,39.17,76692.36,7.9,0.40112,0.00013,29.38474]
[1777312694189,39.17,76694.05,7.9,0.40134,0.00013,29.38959]
[1777312694202,39.17,76694.05,7.9,0.40134,0.00013,29.38959]
[1777312697383,39.17,76693.26,7.9,0.40124,0.00013,29.38745]
[1777312702503,39.18,76692.37,7.9,0.40114,0.00013,29.38513]
[1777312704288,39.18,76691.45,7.9,0.40102,0.00013,29.38254]
[1777312705771,39.18,76693.52,7.9,0.40129,0.00013,29.38848]
[1777312707854,39.18,76693.04,7.9,0.40123,0.00013,29.38719]
[1777312713582,39.18,76693.79,7.9,0.40133,0.00013,29.38652]
[1777312718616,39.19,76694.51,7.9,0.40143,0.00013,29.38875]
[1777312719521,39.19,76694.51,7.9,0.40143,0.00013,29.38875]
[1777312724395,39.19,76694.36,7.9,0.40142,0.00013,29.38849]
[1777312724659,39.19,76694.72,7.9,0.40147,0.00013,29.38954]
[1777312727020,39.19,76691.71,7.9,0.40108,0.00013,29.38089]
[1777312727024,39.19,76691.71,7.9,0.40108,0.00013,29.38089]
[1777312727044,39.19,76691.71,7.9,0.40108,0.00013,29.38089]
[1777312727051,39.19,76691.71,7.9,0.40108,0.00013,29.38089]
[1777312727186,39.19,76691.71,7.9,0.40108,0.00013,29.38089]
[1777312727527,39.19,76691.71,7.9,0.40108,0.00013,29.38089]
[1777312727893,39.19,76682.17,7.9,0.39983,0.00013,29.35344]
[1777312728008,39.19,76682.17,7.9,0.39983,0.00013,29.35344]
[1777312732378,39.19,76677.51,7.9,0.39923,0.00013,29.33992]
[1777312732381,39.19,76677.51,7.9,0.39923,0.00013,29.33992]
[1777312734729,39.19,76675.88,7.9,0.39901,0.00013,29.33516]
[1777312734751,39.19,76675.88,7.9,0.39901,0.00013,29.33516]
[1777312735339,39.19,76675.93,7.9,0.39902,0.00013,29.33528]
[1777312740772,39.19,76674.46,7.9,0.39883,0.00013,29.33096]
[1777312741299,39.19,76674.46,7.9,0.39883,0.00013,29.33096]
[1777312742287,39.19,76675.47,7.9,0.39896,0.00013,29.33389]
[1777312742486,39.19,76675.47,7.9,0.39896,0.00013,29.33389]
[1777312747820,39.18,76679.39,7.9,0.39946,0.00013,29.34517]
[1777312752985,39.18,76678.69,7.9,0.39937,0.00013,29.34308]
[1777312758755,39.18,76678.76,7.9,0.39937,0.00013,29.3432]
[1777312758889,39.18,76678.76,7.9,0.39937,0.00013,29.3432]
[1777312759427,39.18,76685.33,7.9,0.40022,0.00013,29.36214]
[1777312760268,39.18,76690.43,7.9,0.40088,0.00013,29.37675]
[1777312760518,39.18,76690.43,7.9,0.40088,0.00013,29.37675]
[1777312760570,39.18,76690.43,7.9,0.40088,0.00013,29.37675]
[1777312760911,39.18,76690.73,7.9,0.40093,0.00013,29.37764]
[1777312761585,39.18,76690.73,7.9,0.40093,0.00013,29.37764]
[1777312764647,39.18,76692.18,7.9,0.40112,0.00013,29.3819]
[1777312764695,39.18,76692.18,7.9,0.40112,0.00013,29.3819]
[1777312765608,39.18,76693.84,7.9,0.40134,0.00013,29.38667]
[1777312766820,39.18,76696.67,7.9,0.40171,0.00013,29.39476]
[1777312768834,39.19,76698.01,7.9,0.40188,0.00013,29.39862]
[1777312774002,39.19,76696.49,7.9,0.40169,0.00013,29.39143]
[1777312779037,39.19,76696.51,7.9,0.4017,0.00013,29.39164]
[1777312780363,39.19,76696.8,7.9,0.40174,0.00013,29.3925]
[1777312781047,39.19,76696.8,7.9,0.40174,0.00013,29.3925]
[1777312781677,39.19,76696.76,7.9,0.40173,0.00013,29.39238]
[1777312781768,39.19,76704.26,7.9,0.40271,0.00013,29.41362]
[1777312783534,39.19,76708.47,7.9,0.40325,0.00013,29.42548]
[1777312789108,39.19,76717.24,7.9,0.4044,0.00013,29.44997]
[1777312794143,39.19,76716.88,7.9,0.40435,0.00013,29.44898]
[1777312798172,39.19,76709.41,7.9,0.40338,0.00013,29.42816]
[1777312800575,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312800678,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312800709,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312800739,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312800870,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312800889,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312801068,39.2,76707.61,7.9,0.40315,0.00013,29.42313]
[1777312801003,39.2,76706.87,7.9,0.40305,0.00013,29.42106]
[1777312801941,39.2,76706.87,7.9,0.40305,0.00013,29.42106]
[1777312802011,39.2,76706.87,7.9,0.40305,0.00013,29.42106]
[1777312802034,39.19,76694.14,7.9,0.40139,0.00013,29.38501]
[1777312802736,39.19,76694.14,7.9,0.40139,0.00013,29.38501]
[1777312802968,39.19,76694.14,7.9,0.40139,0.00013,29.38501]
[1777312803053,39.19,76686.06,7.9,0.40034,0.00013,29.36187]
[1777312804215,39.19,76676.86,7.9,0.39915,0.00013,29.33529]
[1777312806056,39.19,76676.86,7.9,0.39915,0.00013,29.33529]
[1777312806216,39.19,76675.99,7.9,0.39903,0.00013,29.33275]
[1777312807274,39.19,76676.33,7.9,0.39908,0.00013,29.33372]
[1777312809437,39.19,76676.44,7.9,0.39909,0.00013,29.33395]
[1777312809471,39.19,76676.44,7.9,0.39909,0.00013,29.33395]
[1777312812086,39.19,76676.08,7.9,0.39903,0.00013,29.33276]
[1777312812481,39.19,76676.08,7.9,0.39903,0.00013,29.33276]
[1777312813108,39.19,76675.13,7.9,0.39891,0.00013,29.32995]
[1777312814563,39.19,76677.35,7.9,0.39919,0.00013,29.33635]
[1777312816253,39.19,76674.78,7.9,0.39886,0.00013,29.32886]
[1777312816621,39.19,76674.78,7.9,0.39886,0.00013,29.32886]
[1777312820428,39.19,76676.53,7.9,0.39908,0.00013,29.3339]
[1777312826369,39.18,76674.25,7.9,0.39878,0.00013,29.32719]
[1777312827968,39.18,76674.25,7.9,0.39878,0.00013,29.32719]
[1777312831632,39.18,76673.21,7.9,0.39865,0.00013,29.32414]
[1777312831691,39.18,76673.21,7.9,0.39865,0.00013,29.32414]
[1777312832542,39.18,76674.74,7.9,0.39883,0.00013,29.32552]
[1777312837029,39.18,76679.3,7.9,0.39942,0.00013,29.33871]
[1777312842049,39.18,76676.89,7.9,0.39911,0.00013,29.33166]
[1777312842978,39.18,76677.97,7.9,0.39925,0.00013,29.33477]
[1777312843437,39.18,76677.13,7.9,0.39914,0.00013,29.33233]
[1777312848526,39.18,76673.42,7.9,0.39865,0.00013,29.32151]
[1777312850742,39.18,76673.82,7.9,0.39871,0.00013,29.32268]
[1777312851587,39.18,76674.4,7.9,0.39878,0.00013,29.32436]
[1777312851755,39.18,76674.4,7.9,0.39878,0.00013,29.32436]
[1777312853528,39.18,76683.23,7.9,0.39993,0.00013,29.34992]
[1777312854687,39.18,76683.89,7.9,0.40001,0.00013,29.35181]
[1777312854702,39.18,76683.89,7.9,0.40001,0.00013,29.35181]
[1777312854762,39.18,76683.89,7.9,0.40001,0.00013,29.35181]
[1777312854951,39.18,76683.89,7.9,0.40001,0.00013,29.35181]
[1777312855026,39.18,76684.63,7.9,0.40011,0.00013,29.35397]
[1777312855587,39.18,76684.63,7.9,0.40011,0.00013,29.35397]
[1777312855608,39.18,76684.63,7.9,0.40011,0.00013,29.35397]
[1777312855887,39.18,76684.63,7.9,0.40011,0.00013,29.35397]
[1777312857519,39.18,76694.64,7.9,0.40141,0.00013,29.38268]
[1777312858260,39.18,76693.11,7.9,0.40121,0.00013,29.37836]
[1777312859712,39.18,76694.41,7.9,0.40139,0.00013,29.3821]
[1777312859754,39.18,76694.41,7.9,0.40139,0.00013,29.3821]
[1777312859844,39.18,76694.41,7.9,0.40139,0.00013,29.3821]
[1777312859907,39.18,76694.41,7.9,0.40139,0.00013,29.3821]
[1777312859944,39.18,76694.41,7.9,0.40139,0.00013,29.3821]
[1777312860143,39.18,76696.79,7.9,0.4017,0.00013,29.3889]
[1777312860208,39.18,76696.79,7.9,0.4017,0.00013,29.3889]
[1777312860241,39.18,76696.79,7.9,0.4017,0.00013,29.3889]
[1777312860978,39.18,76696.79,7.9,0.4017,0.00013,29.3889]
[1777312861070,39.18,76696.79,7.9,0.4017,0.00013,29.3889]
[1777312861079,39.18,76718.21,7.9,0.40448,0.00013,29.4491]
[1777312862027,39.18,76718.21,7.9,0.40448,0.00013,29.4491]
[1777312862151,39.18,76718.21,7.9,0.40448,0.00013,29.4491]
[1777312862064,39.18,76720.09,7.9,0.40473,0.00013,29.45432]
[1777312862290,39.18,76720.09,7.9,0.40473,0.00013,29.45432]
[1777312866684,39.18,76728.03,7.9,0.40576,0.00013,29.47618]
[1777312870568,39.18,76730.37,7.9,0.40606,0.00013,29.48254]
[1777312870665,39.18,76730.37,7.9,0.40606,0.00013,29.48254]
[1777312870670,39.18,76730.37,7.9,0.40606,0.00013,29.48254]
[1777312870705,39.18,76730.37,7.9,0.40606,0.00013,29.48254]
[1777312870996,39.18,76730.37,7.9,0.40606,0.00013,29.48254]
[1777312871339,39.18,76735.28,7.9,0.4067,0.00013,29.49592]
[1777312871684,39.18,76735.28,7.9,0.4067,0.00013,29.49592]
[1777312871693,39.18,76735.28,7.9,0.4067,0.00013,29.49592]
[1777312871736,39.18,76750.91,7.9,0.40874,0.00013,29.53807]
[1777312873702,39.18,76752.3,7.9,0.40892,0.00013,29.54179]
[1777312876655,39.18,76752.22,7.9,0.40891,0.00013,29.54162]
[1777312876829,39.18,76752.22,7.9,0.40891,0.00013,29.54162]
[1777312876847,39.18,76752.22,7.9,0.40891,0.00013,29.54162]
[1777312877013,39.18,76752.22,7.9,0.40891,0.00013,29.54162]
[1777312877037,39.18,76761.92,7.9,0.41018,0.00013,29.56738]
[1777312877908,39.18,76761.92,7.9,0.41018,0.00013,29.56738]
[1777312877951,39.18,76769.61,7.9,0.41118,0.00013,29.58759]
[1777312881812,39.18,76771.09,7.9,0.41137,0.00013,29.59141]
[1777312881835,39.18,76771.09,7.9,0.41137,0.00013,29.59141]
[1777312881865,39.18,76771.09,7.9,0.41137,0.00013,29.59141]
[1777312882018,39.18,76771.09,7.9,0.41137,0.00013,29.59141]
[1777312882074,39.18,76772.05,7.9,0.4115,0.00013,29.59388]
[1777312887757,39.18,76775.09,7.9,0.41188,0.00013,29.60158]
[1777312887800,39.18,76774.97,7.9,0.41186,0.00013,29.60122]
[1777312888646,39.18,76774.97,7.9,0.41186,0.00013,29.60122]
[1777312890231,39.18,76775.51,7.9,0.41193,0.00013,29.60265]
[1777312890263,39.18,76775.51,7.9,0.41193,0.00013,29.60265]
[1777312891794,39.18,76773.31,7.9,0.41165,0.00013,29.59695]
[1777312891819,39.18,76773.31,7.9,0.41165,0.00013,29.59695]
[1777312892768,39.18,76770.25,7.9,0.41124,0.00013,29.58592]
[1777312894517,39.18,76764.54,7.9,0.41049,0.00013,29.57094]
[1777312894668,39.18,76764.54,7.9,0.41049,0.00013,29.57094]
[1777312899761,39.18,76763.79,7.9,0.41039,0.00013,29.56893]
[1777312900705,39.18,76762.9,7.9,0.41027,0.00013,29.56657]
[1777312905738,39.18,76763.13,7.9,0.4103,0.00013,29.56714]
[1777312907321,39.17,76762.29,7.9,0.41019,0.00013,29.56491]
[1777312907728,39.17,76762.29,7.9,0.41019,0.00013,29.56491]
[1777312907940,39.17,76754.81,7.9,0.40922,0.00013,29.54508]
[1777312910522,39.17,76752.02,7.9,0.40885,0.00013,29.53754]
[1777312913027,39.17,76751.63,7.9,0.40879,0.00013,29.53638]
[1777312917240,39.17,76750.49,7.9,0.40863,0.00013,29.53314]
[1777312923044,39.16,76747.68,7.9,0.40825,0.00013,29.5254]
[1777312924563,39.16,76748.18,7.9,0.40831,0.00013,29.5267]
[1777312925020,39.16,76748.18,7.9,0.40831,0.00013,29.5267]
[1777312925753,39.16,76742.65,7.9,0.40759,0.00013,29.51178]
[1777312926264,39.16,76742.0,7.9,0.4075,0.00013,29.50999]
[1777312929099,39.16,76743.98,7.9,0.40776,0.00013,29.51528]
[1777312930117,39.16,76744.4,7.9,0.40781,0.00013,29.51639]
[1777312930128,39.16,76754.45,7.9,0.40912,0.00013,29.5433]
[1777312935130,39.15,76755.35,7.9,0.40923,0.00013,29.54548]
[1777312937726,39.15,76752.85,7.9,0.4089,0.00013,29.53873]
[1777312941391,39.15,76749.62,7.9,0.40847,0.00013,29.52994]
[1777312945638,39.14,76748.42,7.9,0.4083,0.00013,29.52658]
[1777312948180,39.14,76740.93,7.9,0.40732,0.00013,29.50632]
[1777312953255,39.14,76740.93,7.9,0.4073,0.00013,29.50314]
[1777312957797,39.14,76741.6,7.9,0.40739,0.00013,29.50488]
[1777312957867,39.14,76741.6,7.9,0.40739,0.00013,29.50488]
[1777312958740,39.14,76741.65,7.9,0.40739,0.00013,29.50499]
[1777312959056,39.14,76741.65,7.9,0.40739,0.00013,29.50499]
[1777312961374,39.14,76737.17,7.9,0.4068,0.00013,29.49275]
[1777312962969,39.14,76736.32,7.9,0.40669,0.00013,29.49042]
[1777312968361,39.13,76738.22,7.9,0.40693,0.00013,29.49546]
[1777312972813,39.13,76738.36,7.9,0.40695,0.00013,29.49579]
[1777312972918,39.13,76738.36,7.9,0.40695,0.00013,29.49579]
[1777312978431,39.13,76743.56,7.9,0.40762,0.00013,29.50972]
[1777312983465,39.13,76743.38,7.9,0.40759,0.00013,29.5091]
[1777312988500,39.12,76742.23,7.9,0.40743,0.00013,29.50586]
[1777312993535,39.12,76742.94,7.9,0.40751,0.00013,29.50766]
[1777312994874,39.12,76742.94,7.9,0.40751,0.00013,29.50766]
[1777312994955,39.12,76742.94,7.9,0.40751,0.00013,29.50766]
[1777312995102,39.12,76742.94,7.9,0.40751,0.00013,29.50766]
[1777312995550,39.12,76755.19,7.9,0.40911,0.00013,29.54053]
[1777313000584,39.12,76760.22,7.9,0.40976,0.00013,29.55372]
[1777313005704,39.11,76758.66,7.9,0.40954,0.00013,29.5494]
[1777313005893,39.11,76758.66,7.9,0.40954,0.00013,29.5494]
[1777313007224,39.11,76760.12,7.9,0.40973,0.00013,29.55324]
[1777313007230,39.11,76760.12,7.9,0.40973,0.00013,29.55324]
[1777313010039,39.11,76768.38,7.9,0.4108,0.00013,29.57491]
[1777313010146,39.11,76768.38,7.9,0.4108,0.00013,29.57491]
[1777313010269,39.11,76768.38,7.9,0.4108,0.00013,29.57491]
[1777313010219,39.11,76767.74,7.9,0.41071,0.00013,29.57313]
[1777313010910,39.11,76767.74,7.9,0.41071,0.00013,29.57313]
[1777313010911,39.11,76776.67,7.9,0.41188,0.00013,29.59649]
[1777313013397,39.1,76769.65,7.9,0.41095,0.00013,29.57503]
[1777313015518,39.1,76766.33,7.9,0.41051,0.00013,29.56623]
[1777313015793,39.1,76766.33,7.9,0.41051,0.00013,29.56623]
[1777313021018,39.1,76763.54,7.9,0.41014,0.00013,29.55873]
[1777313026766,39.1,76762.86,7.9,0.41004,0.00013,29.55675]
[1777313029452,39.1,76762.96,7.9,0.41005,0.00013,29.55697]
[1777313029788,39.09,76758.91,7.9,0.40952,0.00013,29.5462]
[1777313034762,39.09,76757.08,7.9,0.40927,0.00013,29.54116]
[1777313034825,39.09,76757.08,7.9,0.40927,0.00013,29.54116]
[1777313039864,39.09,76762.16,7.9,0.40992,0.00013,29.55443]
[1777313044899,39.08,76760.95,7.9,0.40975,0.00013,29.55101]
[1777313048215,39.08,76760.53,7.9,0.40969,0.00013,29.54981]
[1777313053962,39.07,76762.69,7.9,0.40996,0.00013,29.55525]
[1777313057563,39.07,76762.78,7.9,0.40996,0.00013,29.55536]
[1777313063026,39.07,76762.46,7.9,0.4099,0.00013,29.55425]
[1777313065803,39.06,76762.81,7.9,0.40994,0.00013,29.5551]
[1777313066046,39.06,76764.16,7.9,0.41012,0.00013,29.55863]
[1777313071083,39.06,76764.07,7.9,0.41009,0.00013,29.55518]
[1777313073777,39.06,76764.27,7.9,0.41011,0.00013,29.55567]
[1777313074104,39.06,76762.19,7.9,0.40983,0.00013,29.55009]
[1777313079139,39.05,76757.25,7.9,0.40918,0.00013,29.53675]
[1777313080134,39.05,76757.25,7.9,0.40918,0.00013,29.53675]
[1777313080808,39.05,76756.99,7.9,0.40914,0.00013,29.53598]
[1777313081058,39.05,76756.99,7.9,0.40914,0.00013,29.53598]
[1777313081072,39.05,76756.99,7.9,0.40914,0.00013,29.53598]
[1777313083421,39.05,76747.4,7.9,0.40788,0.00013,29.51016]
[1777313084000,39.05,76747.4,7.9,0.40788,0.00013,29.51016]
[1777313085367,39.05,76745.27,7.9,0.4076,0.00013,29.50438]
[1777313086095,39.05,76742.27,7.9,0.40721,0.00013,29.49621]
[1777313092230,39.05,76743.46,7.9,0.40735,0.00013,29.49931]
[1777313097264,39.04,76742.03,7.9,0.40716,0.00013,29.49535]
[1777313101260,39.04,76741.94,7.9,0.40715,0.00013,29.49506]
[1777313103779,39.04,76741.39,7.9,0.40707,0.00013,29.49352]
[1777313105030,39.04,76735.35,7.9,0.40628,0.00013,29.47701]
[1777313107425,39.04,76733.2,7.9,0.406,0.00013,29.4711]
[1777313109935,39.04,76732.43,7.9,0.4059,0.00013,29.46897]
[1777313109982,39.04,76732.43,7.9,0.4059,0.00013,29.46897]
[1777313110464,39.04,76725.03,7.9,0.40493,0.00013,29.44854]
[1777313111306,39.04,76725.03,7.9,0.40493,0.00013,29.44854]
[1777313111354,39.04,76725.03,7.9,0.40493,0.00013,29.44854]
[1777313114231,39.04,76720.77,7.9,0.40438,0.00013,29.43674]
[1777313119419,39.04,76720.16,7.9,0.4043,0.00013,29.43512]
[1777313124528,39.04,76722.45,7.9,0.40461,0.00013,29.44155]
[1777313126188,39.04,76726.68,7.9,0.40516,0.00013,29.4533]
[1777313126298,39.04,76726.68,7.9,0.40516,0.00013,29.4533]
[1777313126439,39.05,76732.27,7.9,0.40589,0.00013,29.46873]
[1777313128893,39.05,76742.09,7.9,0.40717,0.00013,29.49557]
[1777313135060,39.05,76744.69,7.9,0.40751,0.00013,29.49969]
[1777313137786,39.05,76746.06,7.9,0.40769,0.00013,29.50347]
[1777313139393,39.05,76745.79,7.9,0.40766,0.00013,29.50276]
[1777313139409,39.05,76745.79,7.9,0.40766,0.00013,29.50276]
[1777313140352,39.05,76749.61,7.9,0.40816,0.00013,29.51312]
[1777313140570,39.05,76763.53,7.9,0.40998,0.00013,29.5503]
[1777313145605,39.05,76766.51,7.9,0.41036,0.00013,29.55798]
[1777313150640,39.04,76766.63,7.9,0.41037,0.00013,29.55822]
[1777313155675,39.04,76766.18,7.9,0.41031,0.00013,29.55696]
[1777313160710,39.04,76767.1,7.9,0.41042,0.00013,29.55921]
[1777313162550,39.04,76765.66,7.9,0.41023,0.00013,29.55536]
[1777313167760,39.03,76759.67,7.9,0.40943,0.00013,29.53923]
[1777313172796,39.03,76759.52,7.9,0.4094,0.00013,29.53865]
[1777313174517,39.03,76759.69,7.9,0.40942,0.00013,29.53907]
[1777313177370,39.03,76759.95,7.9,0.40945,0.00013,29.53969]
[1777313177864,39.02,76759.96,7.9,0.40945,0.00013,29.53965]
[1777313179497,39.02,76750.66,7.9,0.40823,0.00013,29.51466]
[1777313180488,39.02,76751.16,7.9,0.40829,0.00013,29.51601]
[1777313182039,39.02,76751.6,7.9,0.40835,0.00013,29.51717]
[1777313184891,39.02,76738.43,7.9,0.40662,0.00013,29.48135]
[1777313186882,39.02,76738.52,7.9,0.40663,0.00013,29.48158]
[1777313191939,39.02,76743.18,7.9,0.40723,0.00013,29.49119]
[1777313192866,39.02,76743.18,7.9,0.40723,0.00013,29.49119]
[1777313192935,39.02,76743.18,7.9,0.40723,0.00013,29.49119]
[1777313197142,39.02,76751.81,7.9,0.40835,0.00013,29.51446]
[1777313203020,39.01,76759.14,7.9,0.4093,0.00013,29.53393]
[1777313205101,39.01,76762.2,7.9,0.4097,0.00013,29.54205]
[1777313205125,39.01,76762.2,7.9,0.4097,0.00013,29.54205]
[1777313205263,39.01,76762.2,7.9,0.4097,0.00013,29.54205]
[1777313205377,39.01,76761.14,7.9,0.40956,0.00013,29.53916]
[1777313208055,39.01,76769.4,7.9,0.41064,0.00013,29.561]
[1777313208715,39.01,76769.4,7.9,0.41064,0.00013,29.561]
[1777313210694,39.01,76769.12,7.9,0.4106,0.00013,29.56019]
[1777313216111,39.0,76772.75,7.9,0.41106,0.00013,29.56953]
[1777313221349,39.0,76772.03,7.9,0.41096,0.00013,29.56748]
[1777313224347,39.0,76764.22,7.9,0.40993,0.00013,29.54673]
[1777313224437,39.0,76764.22,7.9,0.40993,0.00013,29.54673]
[1777313224439,39.0,76764.22,7.9,0.40993,0.00013,29.54673]
[1777313224451,39.0,76764.22,7.9,0.40993,0.00013,29.54673]
[1777313224510,39.0,76762.81,7.9,0.40974,0.00013,29.54293]
[1777313225246,39.0,76762.81,7.9,0.40974,0.00013,29.54293]
[1777313225339,39.0,76762.81,7.9,0.40974,0.00013,29.54293]
[1777313228413,39.0,76756.89,7.9,0.40896,0.00013,29.52706]
[1777313228421,39.0,76756.89,7.9,0.40896,0.00013,29.52706]
[1777313230779,38.99,76760.86,7.9,0.40947,0.00013,29.53758]
[1777313236253,38.99,76758.41,7.9,0.40914,0.00013,29.53085]
[1777313241287,38.99,76753.42,7.9,0.40848,0.00013,29.51742]
[1777313241774,38.99,76753.42,7.9,0.40848,0.00013,29.51742]
[1777313247330,38.99,76756.88,7.9,0.40893,0.00013,29.52657]
[1777313252365,38.99,76758.71,7.9,0.40916,0.00013,29.52842]
[1777313257400,38.98,76762.96,7.9,0.40971,0.00013,29.53968]
[1777313259929,38.98,76763.98,7.9,0.40985,0.00013,29.54236]
[1777313260421,38.98,76763.85,7.9,0.40983,0.00013,29.542]
[1777313262981,38.98,76762.45,7.9,0.40964,0.00013,29.53825]
[1777313263442,38.98,76755.41,7.9,0.40872,0.00013,29.51943]
[1777313264326,38.98,76755.41,7.9,0.40872,0.00013,29.51943]
[1777313264399,38.98,76755.41,7.9,0.40872,0.00013,29.51943]
[1777313264449,38.98,76747.8,7.9,0.40772,0.00013,29.4989]
[1777313265139,38.98,76747.8,7.9,0.40772,0.00013,29.4989]
[1777313266159,38.98,76741.49,7.9,0.40689,0.00013,29.48173]
[1777313271498,38.98,76737.21,7.9,0.40634,0.00013,29.47011]
[1777313272885,38.98,76737.42,7.9,0.40637,0.00013,29.4707]
[1777313278547,38.99,76730.63,7.9,0.40548,0.00013,29.45207]
[1777313283582,38.99,76732.13,7.9,0.40568,0.00013,29.45624]
[1777313288616,38.99,76736.94,7.9,0.40631,0.00013,29.46951]
[1777313293652,38.99,76738.04,7.9,0.40646,0.00013,29.47259]
[1777313298687,38.99,76734.09,7.9,0.40594,0.00013,29.4618]
[1777313303722,38.99,76732.24,7.9,0.4057,0.00013,29.45673]
[1777313305740,38.99,76721.11,7.9,0.40425,0.00013,29.42586]
[1777313310775,38.99,76718.38,7.9,0.40389,0.00013,29.41832]
[1777313315810,38.99,76720.94,7.9,0.40422,0.00013,29.42253]
[1777313317864,38.99,76720.63,7.9,0.40418,0.00013,29.42169]
[1777313318041,38.99,76720.63,7.9,0.40418,0.00013,29.42169]
[1777313323866,39.0,76715.41,7.9,0.40351,0.00013,29.40724]
[1777313328900,39.0,76715.37,7.9,0.40351,0.00013,29.40727]
[1777313334943,39.0,76715.8,7.9,0.40358,0.00013,29.40864]
[1777313340984,39.01,76716.91,7.9,0.40373,0.00013,29.4119]
[1777313346022,39.01,76716.56,7.9,0.40369,0.00013,29.41104]
[1777313351057,39.01,76716.96,7.9,0.40375,0.00013,29.41228]
[1777313351886,39.01,76716.96,7.9,0.40375,0.00013,29.41228]
[1777313352195,39.01,76716.96,7.9,0.40375,0.00013,29.41228]
[1777313353070,39.01,76703.23,7.9,0.40196,0.00013,29.37356]
[1777313355530,39.01,76702.39,7.9,0.40185,0.00013,29.37118]
[1777313355555,39.01,76702.39,7.9,0.40185,0.00013,29.37118]
[1777313355603,39.01,76702.39,7.9,0.40185,0.00013,29.37118]
[1777313355605,39.01,76701.2,7.9,0.40169,0.00013,29.36777]
[1777313355650,39.01,76701.2,7.9,0.40169,0.00013,29.36777]
[1777313355978,39.01,76701.2,7.9,0.40169,0.00013,29.36777]
[1777313357300,39.01,76696.77,7.9,0.40112,0.00013,29.35511]
[1777313357476,39.01,76696.77,7.9,0.40112,0.00013,29.35511]
[1777313357501,39.01,76696.77,7.9,0.40112,0.00013,29.35511]
[1777313357683,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313357947,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313357966,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313358192,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313358264,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313358277,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313358285,39.01,76693.8,7.9,0.40073,0.00013,29.3466]
[1777313358654,39.01,76659.04,7.9,0.3962,0.00013,29.24486]
[1777313358734,39.01,76659.04,7.9,0.3962,0.00013,29.24486]
[1777313358769,39.01,76659.04,7.9,0.3962,0.00013,29.24486]
[1777313358788,39.01,76659.04,7.9,0.3962,0.00013,29.24486]
[1777313359356,39.01,76650.38,7.9,0.39507,0.00013,29.21883]
[1777313359774,39.01,76650.38,7.9,0.39507,0.00013,29.21883]
[1777313360032,39.01,76650.38,7.9,0.39507,0.00013,29.21883]
[1777313360530,39.01,76650.38,7.9,0.39507,0.00013,29.21883]
[1777313360556,39.01,76650.38,7.9,0.39507,0.00013,29.21883]
[1777313360642,39.01,76650.38,7.9,0.39507,0.00013,29.21883]
[1777313360587,39.01,76650.34,7.9,0.39506,0.00013,29.21865]
[1777313360712,39.01,76650.34,7.9,0.39506,0.00013,29.21865]
[1777313360769,39.01,76650.34,7.9,0.39506,0.00013,29.21865]
[1777313360900,39.01,76650.34,7.9,0.39506,0.00013,29.21865]
[1777313361215,39.01,76650.34,7.9,0.39506,0.00013,29.21865]
[1777313361784,39.01,76650.6,7.9,0.39509,0.00013,29.21943]
[1777313364560,39.01,76646.61,7.9,0.39457,0.00013,29.20736]
[1777313364638,39.01,76646.61,7.9,0.39457,0.00013,29.20736]
[1777313365937,39.01,76645.41,7.9,0.39442,0.00013,29.20369]
[1777313370170,39.01,76646.49,7.9,0.39455,0.00013,29.20689]
[1777313375226,39.01,76647.61,7.9,0.39468,0.00013,29.2071]
[1777313380261,39.0,76647.58,7.9,0.39467,0.00013,29.20692]
[1777313386303,39.0,76647.94,7.9,0.39471,0.00013,29.20789]
[1777313389377,39.0,76649.27,7.9,0.39489,0.00013,29.21189]
[1777313395367,39.0,76648.24,7.9,0.39474,0.00013,29.20862]
[1777313401409,39.0,76647.99,7.9,0.39471,0.00013,29.20775]
[1777313406444,39.0,76648.17,7.9,0.39473,0.00013,29.2082]
[1777313410377,39.0,76648.34,7.9,0.39475,0.00013,29.20869]
[1777313410635,39.0,76648.34,7.9,0.39475,0.00013,29.20869]
[1777313411479,38.99,76659.25,7.9,0.39616,0.00013,29.24135]
[1777313415681,38.99,76663.03,7.9,0.39665,0.00013,29.25251]
[1777313417035,38.99,76665.58,7.9,0.39698,0.00013,29.26]
[1777313420119,38.99,76668.57,7.9,0.39736,0.00013,29.26871]
[1777313425579,38.98,76670.87,7.9,0.39764,0.00013,29.27515]
[1777313430613,38.98,76675.56,7.9,0.39824,0.00013,29.28868]
[1777313433109,38.98,76678.48,7.9,0.39861,0.00013,29.29406]
[1777313433943,38.97,76681.61,7.9,0.39901,0.00013,29.30315]
[1777313433987,38.97,76681.61,7.9,0.39901,0.00013,29.30315]
[1777313439679,38.97,76680.2,7.9,0.39881,0.00013,29.29864]
[1777313444713,38.96,76679.05,7.9,0.39864,0.00013,29.29497]
[1777313445615,38.96,76679.05,7.9,0.39864,0.00013,29.29497]
[1777313450756,38.96,76683.02,7.9,0.39914,0.00013,29.3062]
[1777313456072,38.95,76684.41,7.9,0.39931,0.00013,29.31]
[1777313456078,38.95,76684.41,7.9,0.39931,0.00013,29.31]
[1777313456153,38.95,76684.26,7.9,0.39929,0.00013,29.30949]
[1777313458631,38.95,76685.84,7.9,0.39949,0.00013,29.31404]
[1777313463447,38.94,76686.45,7.9,0.39955,0.00013,29.31553]
[1777313463484,38.94,76686.45,7.9,0.39955,0.00013,29.31553]
[1777313463518,38.94,76686.45,7.9,0.39955,0.00013,29.31553]
[1777313463768,38.94,76686.75,7.9,0.39959,0.00013,29.31628]
[1777313464935,38.94,76689.19,7.9,0.39991,0.00013,29.32336]
[1777313465124,38.94,76689.19,7.9,0.39991,0.00013,29.32336]
[1777313465153,38.94,76689.19,7.9,0.39991,0.00013,29.32336]
[1777313465177,38.94,76689.19,7.9,0.39991,0.00013,29.32336]
[1777313466485,38.94,76691.05,7.9,0.40015,0.00013,29.32873]
[1777313468093,38.94,76698.72,7.9,0.40115,0.00013,29.35085]
[1777313472022,38.94,76698.79,7.9,0.40117,0.00013,29.35114]
[1777313472038,38.94,76698.79,7.9,0.40117,0.00013,29.35114]
[1777313472200,38.94,76698.79,7.9,0.40117,0.00013,29.35114]
[1777313472232,38.94,76698.79,7.9,0.40117,0.00013,29.35114]
[1777313473662,38.94,76697.87,7.9,0.40105,0.00013,29.34852]
[1777313474081,38.94,76691.4,7.9,0.4002,0.00013,29.32986]
[1777313477488,38.94,76687.75,7.9,0.39972,0.00013,29.31921]
[1777313477556,38.94,76687.75,7.9,0.39972,0.00013,29.31921]
[1777313478514,38.94,76688.09,7.9,0.39976,0.00013,29.32016]
[1777313478540,38.94,76684.67,7.9,0.39931,0.00013,29.31019]
[1777313481026,38.94,76684.66,7.9,0.39931,0.00013,29.31006]
[1777313486837,38.93,76680.81,7.9,0.39878,0.00013,29.29845]
[1777313487009,38.93,76681.61,7.9,0.39889,0.00013,29.30072]
[1777313492044,38.93,76680.97,7.9,0.39878,0.00013,29.29561]
[1777313493090,38.93,76680.97,7.9,0.39878,0.00013,29.29561]
[1777313495184,38.93,76690.77,7.9,0.40006,0.00013,29.32403]
[1777313501109,38.92,76688.03,7.9,0.39968,0.00013,29.31579]
[1777313506144,38.92,76687.77,7.9,0.39964,0.00013,29.31482]
[1777313507651,38.92,76687.77,7.9,0.39964,0.00013,29.31482]
[1777313510069,38.91,76688.32,7.9,0.3997,0.00013,29.31624]
[1777313513259,38.91,76686.59,7.9,0.39947,0.00013,29.31112]
[1777313514197,38.91,76685.74,7.9,0.39936,0.00013,29.3086]
[1777313517216,38.91,76685.65,7.9,0.39934,0.00013,29.30822]
[1777313522259,38.91,76687.08,7.9,0.39951,0.00013,29.31214]
[1777313522860,38.91,76687.08,7.9,0.39951,0.00013,29.31214]
[1777313522988,38.91,76687.08,7.9,0.39951,0.00013,29.31214]
[1777313525035,38.9,76679.91,7.9,0.39857,0.00013,29.29111]
[1777313530316,38.9,76686.15,7.9,0.39938,0.00013,29.30912]
[1777313534356,38.9,76683.01,7.9,0.39896,0.00013,29.29984]
[1777313534450,38.9,76683.01,7.9,0.39896,0.00013,29.29984]
[1777313534515,38.9,76680.39,7.9,0.39861,0.00013,29.29213]
[1777313537365,38.9,76670.52,7.9,0.39732,0.00013,29.26289]
[1777313542400,38.89,76669.77,7.9,0.39721,0.00013,29.26047]
[1777313547434,38.89,76670.29,7.9,0.39727,0.00013,29.26182]
[1777313552513,38.89,76670.68,7.9,0.3973,0.00013,29.25975]
[1777313552551,38.89,76670.68,7.9,0.3973,0.00013,29.25975]
[1777313552611,38.89,76670.68,7.9,0.3973,0.00013,29.25975]
[1777313552702,38.89,76670.68,7.9,0.3973,0.00013,29.25975]
[1777313552801,38.88,76670.38,7.9,0.39726,0.00013,29.2588]
[1777313552884,38.88,76670.38,7.9,0.39726,0.00013,29.2588]
[1777313553476,38.88,76696.09,7.9,0.40062,0.00013,29.33399]
[1777313555490,38.89,76698.58,7.9,0.40095,0.00013,29.3412]
[1777313556559,38.89,76698.58,7.9,0.40095,0.00013,29.3412]
[1777313560151,38.88,76699.39,7.9,0.40105,0.00013,29.34351]
[1777313560526,38.88,76700.02,7.9,0.40114,0.00013,29.34532]
[1777313563362,38.89,76700.42,7.9,0.40119,0.00013,29.34659]
[1777313563546,38.89,76700.33,7.9,0.40119,0.00013,29.3464]
[1777313568581,38.89,76699.53,7.9,0.40109,0.00013,29.34433]
[1777313570531,38.89,76700.79,7.9,0.40126,0.00013,29.348]
[1777313570572,38.89,76700.79,7.9,0.40126,0.00013,29.348]
[1777313570598,38.89,76700.79,7.9,0.40126,0.00013,29.348]
[1777313570765,38.89,76700.79,7.9,0.40126,0.00013,29.348]
[1777313570777,38.89,76702.71,7.9,0.40152,0.00013,29.35355]
[1777313571376,38.89,76702.71,7.9,0.40152,0.00013,29.35355]
[1777313572635,38.9,76706.91,7.9,0.40207,0.00013,29.3656]
[1777313577649,38.9,76711.43,7.9,0.40268,0.00013,29.37875]
[1777313579444,38.9,76710.68,7.9,0.40258,0.00013,29.37667]
[1777313581954,38.9,76712.2,7.9,0.40279,0.00013,29.38111]
[1777313581963,38.9,76712.2,7.9,0.40279,0.00013,29.38111]
[1777313583129,38.91,76705.52,7.9,0.40191,0.00013,29.36217]
[1777313583269,38.91,76705.52,7.9,0.40191,0.00013,29.36217]
[1777313584121,38.91,76703.74,7.9,0.40168,0.00013,29.35713]
[1777313584699,38.91,76703.24,7.9,0.40162,0.00013,29.35569]
[1777313585059,38.91,76703.24,7.9,0.40162,0.00013,29.35569]
[1777313588908,38.91,76700.77,7.9,0.40129,0.00013,29.34857]
[1777313588967,38.91,76700.77,7.9,0.40129,0.00013,29.34857]
[1777313594167,38.9,76707.27,7.9,0.40214,0.00013,29.36707]
[1777313594364,38.9,76707.27,7.9,0.40214,0.00013,29.36707]
[1777313594541,38.9,76707.27,7.9,0.40214,0.00013,29.36707]
[1777313594769,38.9,76711.11,7.9,0.40264,0.00013,29.37803]
[1777313598192,38.91,76714.25,7.9,0.40306,0.00013,29.38704]
[1777313599086,38.91,76714.25,7.9,0.40307,0.00013,29.38708]
[1777313604839,38.91,76715.34,7.9,0.40322,0.00013,29.3904]
[1777313609874,38.92,76713.05,7.9,0.40293,0.00013,29.38412]
[1777313614908,38.92,76712.86,7.9,0.40291,0.00013,29.38074]
[1777313617297,38.92,76712.86,7.9,0.40291,0.00013,29.38074]
[1777313617306,38.92,76712.86,7.9,0.40291,0.00013,29.38074]
[1777313617391,38.92,76712.59,7.9,0.40288,0.00013,29.38006]
[1777313622965,38.92,76715.08,7.9,0.40321,0.00013,29.38719]
[1777313628000,38.92,76712.27,7.9,0.40284,0.00013,29.37932]
[1777313631704,38.93,76712.4,7.9,0.40286,0.00013,29.37972]
[1777313631761,38.93,76711.99,7.9,0.40281,0.00013,29.3786]
[1777313637062,38.93,76713.33,7.9,0.403,0.00013,29.38259]
[1777313642098,38.93,76711.36,7.9,0.40275,0.00013,29.37722]
[1777313643039,38.93,76711.36,7.9,0.40275,0.00013,29.37722]
[1777313645322,38.94,76712.78,7.9,0.40294,0.00013,29.38132]
[1777313645796,38.94,76712.78,7.9,0.40294,0.00013,29.38132]
[1777313649562,38.94,76710.7,7.9,0.40268,0.00013,29.3756]
[1777313649583,38.94,76710.7,7.9,0.40268,0.00013,29.3756]
[1777313650004,38.94,76710.49,7.9,0.40265,0.00013,29.37504]
[1777313650582,38.94,76710.49,7.9,0.40265,0.00013,29.37504]
[1777313650671,38.94,76710.49,7.9,0.40265,0.00013,29.37504]
[1777313650703,38.94,76710.49,7.9,0.40265,0.00013,29.37504]
[1777313651198,38.94,76710.67,7.9,0.40268,0.00013,29.3756]
[1777313651243,38.94,76710.67,7.9,0.40268,0.00013,29.3756]
[1777313652168,38.94,76727.28,7.9,0.40486,0.00013,29.42227]
[1777313654041,38.94,76727.04,7.9,0.40483,0.00013,29.42164]
[1777313654326,38.94,76727.04,7.9,0.40483,0.00013,29.42164]
[1777313662238,38.94,76729.65,7.9,0.40518,0.00013,29.42903]
[1777313665188,38.95,76729.49,7.9,0.40516,0.00013,29.42861]
[1777313666185,38.95,76728.84,7.9,0.40507,0.00013,29.42682]
[1777313666230,38.95,76728.84,7.9,0.40507,0.00013,29.42682]
[1777313666426,38.95,76728.84,7.9,0.40507,0.00013,29.42682]
[1777313672309,38.95,76727.68,7.9,0.40492,0.00013,29.42067]
[1777313677344,38.95,76722.31,7.9,0.40422,0.00013,29.40579]
[1777313682379,38.95,76716.73,7.9,0.40349,0.00013,29.39027]
[1777313684307,38.95,76715.99,7.9,0.4034,0.00013,29.38822]
[1777313685193,38.95,76714.96,7.9,0.40326,0.00013,29.38535]
[1777313685400,38.95,76715.46,7.9,0.40333,0.00013,29.38679]
[1777313690262,38.95,76721.03,7.9,0.40406,0.00013,29.40244]
[1777313695470,38.95,76715.95,7.9,0.4034,0.00013,29.38818]
[1777313700504,38.95,76715.14,7.9,0.40329,0.00013,29.38592]
[1777313702244,38.95,76715.31,7.9,0.40331,0.00013,29.3864]
[1777313704208,38.95,76717.8,7.9,0.40364,0.00013,29.39341]
[1777313704242,38.95,76717.8,7.9,0.40364,0.00013,29.39341]
[1777313704533,38.95,76720.51,7.9,0.404,0.00013,29.40101]
[1777313709568,38.96,76719.23,7.9,0.40383,0.00013,29.39756]
[1777313714602,38.96,76721.02,7.9,0.40408,0.00013,29.40271]
[1777313720169,38.96,76721.8,7.9,0.40418,0.00013,29.40499]
[1777313720270,38.96,76722.12,7.9,0.40423,0.00013,29.40593]
[1777313721576,38.96,76722.12,7.9,0.40423,0.00013,29.40593]
[1777313721651,38.96,76724.69,7.9,0.40457,0.00013,29.4131]
[1777313723665,38.96,76732.27,7.9,0.40556,0.00013,29.43416]
[1777313725731,38.96,76732.48,7.9,0.40559,0.00013,29.43475]
[1777313727923,38.96,76738.94,7.9,0.40644,0.00013,29.45254]
[1777313727969,38.96,76738.94,7.9,0.40644,0.00013,29.45254]
[1777313733186,38.97,76743.98,7.9,0.40709,0.00013,29.46339]
[1777313733193,38.97,76743.98,7.9,0.40709,0.00013,29.46339]
[1777313733220,38.97,76743.98,7.9,0.40709,0.00013,29.46339]
[1777313733496,38.97,76743.98,7.9,0.40709,0.00013,29.46339]
[1777313738771,38.97,76749.05,7.9,0.40776,0.00013,29.47714]
[1777313743743,38.96,76749.51,7.9,0.40782,0.00013,29.47833]
[1777313745032,38.96,76749.49,7.9,0.40781,0.00013,29.47826]
[1777313749848,38.96,76741.99,7.9,0.40683,0.00013,29.45782]
[1777313754882,38.96,76742.41,7.9,0.40688,0.00013,29.45895]
[1777313759918,38.96,76740.77,7.9,0.40666,0.00013,29.45444]
[1777313763133,38.96,76740.88,7.9,0.40668,0.00013,29.45474]
[1777313763192,38.96,76740.88,7.9,0.40668,0.00013,29.45474]
[1777313773009,38.96,76750.75,7.9,0.40797,0.00013,29.48153]
[1777313774144,38.96,76754.1,7.9,0.40841,0.00013,29.49055]
[1777313777936,38.96,76748.28,7.9,0.40764,0.00013,29.47477]
[1777313783084,38.96,76746.19,7.9,0.40736,0.00013,29.46904]
[1777313788118,38.96,76747.87,7.9,0.40758,0.00013,29.47356]
[1777313789619,38.96,76747.87,7.9,0.40758,0.00013,29.47356]
[1777313795168,38.96,76751.73,7.9,0.40807,0.00013,29.48087]
[1777313800202,38.95,76754.56,7.9,0.40844,0.00013,29.48843]
[1777313805238,38.95,76754.51,7.9,0.40843,0.00013,29.48821]
[1777313809658,38.95,76755.24,7.9,0.40852,0.00013,29.49012]
[1777313809727,38.95,76755.24,7.9,0.40852,0.00013,29.49012]
[1777313809773,38.95,76755.24,7.9,0.40852,0.00013,29.49012]
[1777313809893,38.95,76755.24,7.9,0.40852,0.00013,29.49012]
[1777313810508,38.95,76755.23,7.9,0.40852,0.00013,29.49005]
[1777313810718,38.95,76755.23,7.9,0.40852,0.00013,29.49005]
[1777313810728,38.95,76755.23,7.9,0.40852,0.00013,29.49005]
[1777313812153,38.95,76765.43,7.9,0.40986,0.00013,29.51732]
[1777313816961,38.95,76769.18,7.9,0.41034,0.00013,29.52715]
[1777313817011,38.95,76769.18,7.9,0.41034,0.00013,29.52715]
[1777313817125,38.95,76769.2,7.9,0.41034,0.00013,29.52714]
[1777313817344,38.95,76769.2,7.9,0.41034,0.00013,29.52714]
[1777313817355,38.95,76769.2,7.9,0.41034,0.00013,29.52714]
[1777313818002,38.95,76778.05,7.9,0.41151,0.00013,29.55043]
[1777313818997,38.95,76778.05,7.9,0.41151,0.00013,29.55043]
[1777313819098,38.95,76790.74,7.9,0.41317,0.00013,29.58339]
[1777313820818,38.95,76791.18,7.9,0.41323,0.00013,29.58452]
[1777313822624,38.94,76784.03,7.9,0.41229,0.00013,29.56593]
[1777313828161,38.94,76783.4,7.9,0.41219,0.00013,29.56408]
[1777313831415,38.94,76782.59,7.9,0.41208,0.00013,29.56187]
[1777313832928,38.94,76782.96,7.9,0.41212,0.00013,29.56281]
[1777313833096,38.93,76782.24,7.9,0.41203,0.00013,29.56085]
[1777313833268,38.93,76782.24,7.9,0.41203,0.00013,29.56085]
[1777313833930,38.93,76782.24,7.9,0.41203,0.00013,29.56085]
[1777313841077,38.93,76777.33,7.9,0.41137,0.00013,29.54789]
[1777313841853,38.93,76776.59,7.9,0.41127,0.00013,29.54591]
[1777313841933,38.93,76781.47,7.9,0.41191,0.00013,29.55868]
[1777313847067,38.93,76785.4,7.9,0.41242,0.00013,29.56877]
[1777313847555,38.93,76785.82,7.9,0.41248,0.00013,29.56982]
[1777313853630,38.92,76784.05,7.9,0.41222,0.00013,29.56193]
[1777313853959,38.92,76784.05,7.9,0.41222,0.00013,29.56193]
[1777313857073,38.92,76791.43,7.9,0.41319,0.00013,29.58099]
[1777313857086,38.92,76791.43,7.9,0.41319,0.00013,29.58099]
[1777313857279,38.92,76790.92,7.9,0.41312,0.00013,29.57967]
[1777313857528,38.92,76790.92,7.9,0.41312,0.00013,29.57967]
[1777313857601,38.92,76787.39,7.9,0.41265,0.00013,29.57054]
[1777313858476,38.92,76787.39,7.9,0.41265,0.00013,29.57054]
[1777313858652,38.92,76787.39,7.9,0.41265,0.00013,29.57054]
[1777313863481,38.91,76790.12,7.9,0.413,0.00013,29.57734]
[1777313863567,38.91,76790.12,7.9,0.413,0.00013,29.57734]
[1777313863650,38.91,76790.12,7.9,0.413,0.00013,29.57734]
[1777313863688,38.91,76790.12,7.9,0.413,0.00013,29.57734]
[1777313863709,38.91,76790.12,7.9,0.413,0.00013,29.57734]
[1777313863936,38.91,76790.12,7.9,0.413,0.00013,29.57734]
[1777313864038,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313864269,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313864279,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313864446,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313864639,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313865083,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313865093,38.91,76792.2,7.9,0.41327,0.00013,29.5826]
[1777313865153,38.91,76807.31,7.9,0.41526,0.00013,29.62124]
[1777313866285,38.91,76809.17,7.9,0.4155,0.00013,29.62593]
[1777313869100,38.91,76808.03,7.9,0.41535,0.00013,29.62303]
[1777313870387,38.91,76802.08,7.9,0.41457,0.00013,29.60789]
[1777313870428,38.91,76802.08,7.9,0.41457,0.00013,29.60789]
[1777313871700,38.91,76793.73,7.9,0.41346,0.00013,29.58648]
[1777313876736,38.91,76793.34,7.9,0.41341,0.00013,29.58546]
[1777313879189,38.91,76792.67,7.9,0.41332,0.00013,29.58374]
[1777313882936,38.91,76793.39,7.9,0.41342,0.00013,29.58559]
[1777313882965,38.91,76793.39,7.9,0.41342,0.00013,29.58559]
[1777313883785,38.91,76805.16,7.9,0.41497,0.00013,29.61568]
[1777313888820,38.91,76808.07,7.9,0.41535,0.00013,29.62298]
[1777313889651,38.91,76808.07,7.9,0.41535,0.00013,29.62298]
[1777313890835,38.91,76795.72,7.9,0.41372,0.00013,29.59147]
[1777313894147,38.91,76791.29,7.9,0.41313,0.00013,29.58004]
[1777313894174,38.91,76791.29,7.9,0.41313,0.00013,29.58004]
[1777313894586,38.91,76791.33,7.9,0.41314,0.00013,29.58015]
[1777313894619,38.91,76791.33,7.9,0.41314,0.00013,29.58015]
[1777313894863,38.91,76783.37,7.9,0.41209,0.00013,29.55949]
[1777313895297,38.91,76783.37,7.9,0.41209,0.00013,29.55949]
[1777313897658,38.91,76780.63,7.9,0.41173,0.00013,29.55233]
[1777313898221,38.9,76780.16,7.9,0.41167,0.00013,29.55109]
[1777313900317,38.9,76779.4,7.9,0.41156,0.00013,29.54907]
[1777313901104,38.9,76779.4,7.9,0.41156,0.00013,29.54907]
[1777313901758,38.9,76778.87,7.9,0.41149,0.00013,29.54765]
[1777313903041,38.9,76772.96,7.9,0.41071,0.00013,29.5321]
[1777313903396,38.9,76770.39,7.9,0.41037,0.00013,29.52526]
[1777313903440,38.9,76770.39,7.9,0.41037,0.00013,29.52526]
[1777313903444,38.9,76770.39,7.9,0.41037,0.00013,29.52526]
[1777313905415,38.9,76760.09,7.9,0.40902,0.00013,29.49778]
[1777313908887,38.9,76760.65,7.9,0.40908,0.00013,29.49917]
[1777313913996,38.9,76762.55,7.9,0.40931,0.00013,29.50101]
[1777313918139,38.89,76762.36,7.9,0.40928,0.00013,29.50041]
[1777313920345,38.89,76765.18,7.9,0.40965,0.00013,29.50786]
[1777313926080,38.89,76765.09,7.9,0.40963,0.00013,29.50745]
[1777313931003,38.89,76765.08,7.9,0.40962,0.00013,29.50731]
[1777313932589,38.88,76758.68,7.9,0.40877,0.00013,29.4901]
[1777313933130,38.88,76750.85,7.9,0.40774,0.00013,29.46891]
[1777313933453,38.88,76750.85,7.9,0.40774,0.00013,29.46891]
[1777313938683,38.88,76754.89,7.9,0.40826,0.00013,29.47955]
[1777313943838,38.87,76754.7,7.9,0.40822,0.00013,29.47878]
[1777313946472,38.87,76760.43,7.9,0.40897,0.00013,29.49418]
[1777313952262,38.87,76765.14,7.9,0.40958,0.00013,29.50666]
[1777313955836,38.87,76768.28,7.9,0.40999,0.00013,29.51499]
[1777313961326,38.86,76773.31,7.9,0.41064,0.00013,29.52816]
[1777313963467,38.86,76773.14,7.9,0.41062,0.00013,29.52769]
[1777313965067,38.86,76771.59,7.9,0.41041,0.00013,29.52356]
[1777313965309,38.86,76769.16,7.9,0.41009,0.00013,29.51709]
[1777313966443,38.86,76764.99,7.9,0.40954,0.00013,29.50597]
[1777313966495,38.86,76764.99,7.9,0.40954,0.00013,29.50597]
[1777313969386,38.86,76756.68,7.9,0.40844,0.00013,29.48357]
[1777313974421,38.86,76757.46,7.9,0.40853,0.00013,29.48256]
[1777313979457,38.86,76757.19,7.9,0.40849,0.00013,29.48178]
[1777313984548,38.86,76757.15,7.9,0.40849,0.00013,29.48162]
[1777313985049,38.86,76757.15,7.9,0.40849,0.00013,29.48162]
[1777313990533,38.86,76754.12,7.9,0.40808,0.00013,29.47338]
[1777313991939,38.86,76754.12,7.9,0.40808,0.00013,29.47338]
[1777313992547,38.85,76741.71,7.9,0.40645,0.00013,29.43952]
[1777313993462,38.85,76741.71,7.9,0.40645,0.00013,29.43952]
[1777313998136,38.86,76742.75,7.9,0.40659,0.00013,29.44239]
[1777313999169,38.86,76744.2,7.9,0.40678,0.00013,29.44638]
[1777314004630,38.86,76746.22,7.9,0.40705,0.00013,29.45193]
[1777314009666,38.86,76747.54,7.9,0.40722,0.00013,29.45555]
[1777314014701,38.86,76748.0,7.9,0.40728,0.00013,29.45681]
[1777314019736,38.86,76746.76,7.9,0.40712,0.00013,29.45343]
[1777314020939,38.86,76746.76,7.9,0.40712,0.00013,29.45343]
[1777314021392,38.86,76746.93,7.9,0.40714,0.00013,29.45389]
[1777314021398,38.86,76746.93,7.9,0.40714,0.00013,29.45389]
[1777314023463,38.86,76741.24,7.9,0.40639,0.00013,29.43831]
[1777314023882,38.86,76741.24,7.9,0.40639,0.00013,29.43831]
[1777314024513,38.86,76741.18,7.9,0.40639,0.00013,29.43816]
[1777314029806,38.86,76734.11,7.9,0.40546,0.00013,29.41874]
[1777314034840,38.86,76735.43,7.9,0.40563,0.00013,29.41943]
[1777314039876,38.86,76737.12,7.9,0.40586,0.00013,29.42419]
[1777314046925,38.86,76738.89,7.9,0.40609,0.00013,29.42917]
[1777314051960,38.87,76739.69,7.9,0.4062,0.00013,29.43143]
[1777314057347,38.87,76736.08,7.9,0.40573,0.00013,29.42152]
[1777314057354,38.87,76736.08,7.9,0.40573,0.00013,29.42152]
[1777314058003,38.87,76734.79,7.9,0.40556,0.00013,29.41798]
[1777314063038,38.87,76729.91,7.9,0.40492,0.00013,29.40441]
[1777314068073,38.87,76731.88,7.9,0.40518,0.00013,29.40987]
[1777314074115,38.87,76733.61,7.9,0.4054,0.00013,29.41464]
[1777314079149,38.86,76731.72,7.9,0.40515,0.00013,29.40937]
[1777314083502,38.86,76728.69,7.9,0.40475,0.00013,29.40093]
[1777314086049,38.86,76727.68,7.9,0.40462,0.00013,29.39811]
[1777314086090,38.86,76727.68,7.9,0.40462,0.00013,29.39811]
[1777314086095,38.86,76727.68,7.9,0.40462,0.00013,29.39811]
[1777314086322,38.86,76727.68,7.9,0.40462,0.00013,29.39811]
[1777314086456,38.86,76723.5,7.9,0.40407,0.00013,29.38642]
[1777314087276,38.86,76723.5,7.9,0.40407,0.00013,29.38642]
[1777314088615,38.86,76715.99,7.9,0.40309,0.00013,29.36529]
[1777314094255,38.87,76715.65,7.9,0.40304,0.00013,29.3614]
[1777314094848,38.87,76715.65,7.9,0.40304,0.00013,29.3614]
[1777314095557,38.87,76714.81,7.9,0.40293,0.00013,29.35902]
[1777314101303,38.87,76710.15,7.9,0.40231,0.00013,29.34572]
[1777314105555,38.86,76710.43,7.9,0.40235,0.00013,29.34646]
[1777314105921,38.86,76710.43,7.9,0.40235,0.00013,29.34646]
[1777314110297,38.86,76708.68,7.9,0.40211,0.00013,29.34142]
[1777314110658,38.86,76711.11,7.9,0.40243,0.00013,29.34832]
[1777314111380,38.86,76722.07,7.9,0.40387,0.00013,29.37931]
[1777314116415,38.86,76723.79,7.9,0.4041,0.00013,29.38419]
[1777314122458,38.87,76725.42,7.9,0.40432,0.00013,29.38879]
[1777314127492,38.87,76728.58,7.9,0.40473,0.00013,29.39764]
[1777314131581,38.87,76732.45,7.9,0.40524,0.00013,29.40841]
[1777314131668,38.87,76732.45,7.9,0.40524,0.00013,29.40841]
[1777314131809,38.87,76732.45,7.9,0.40524,0.00013,29.40841]
[1777314131878,38.87,76732.45,7.9,0.40524,0.00013,29.40841]
[1777314131915,38.87,76732.45,7.9,0.40524,0.00013,29.40841]
[1777314131989,38.87,76733.89,7.9,0.40543,0.00013,29.4124]
[1777314132528,38.87,76741.63,7.9,0.40645,0.00013,29.43377]
[1777314137563,38.87,76740.15,7.9,0.40626,0.00013,29.42975]
[1777314142598,38.87,76740.4,7.9,0.40629,0.00013,29.43049]
[1777314148639,38.87,76739.85,7.9,0.40623,0.00013,29.42904]
[1777314154684,38.87,76739.93,7.9,0.40623,0.00013,29.42627]
[1777314159719,38.87,76739.73,7.9,0.40621,0.00013,29.42578]
[1777314164753,38.87,76740.75,7.9,0.40634,0.00013,29.42864]
[1777314170798,38.87,76739.94,7.9,0.40624,0.00013,29.42647]
[1777314175833,38.88,76740.75,7.9,0.40635,0.00013,29.42874]
[1777314179215,38.88,76740.6,7.9,0.40633,0.00013,29.42835]
[1777314179373,38.88,76740.6,7.9,0.40633,0.00013,29.42835]
[1777314184557,38.88,76747.85,7.9,0.40729,0.00013,29.44822]
[1777314185470,38.88,76747.85,7.9,0.40729,0.00013,29.44822]
[1777314192446,38.88,76753.59,7.9,0.40804,0.00013,29.46378]
[1777314192493,38.88,76753.59,7.9,0.40804,0.00013,29.46378]
[1777314193211,38.88,76756.53,7.9,0.40843,0.00013,29.47172]
[1777314196698,38.87,76764.77,7.9,0.40951,0.00013,29.49379]
[1777314202014,38.87,76765.73,7.9,0.40963,0.00013,29.49622]
[1777314205390,38.87,76765.91,7.9,0.40965,0.00013,29.49666]
[1777314205566,38.87,76765.93,7.9,0.40965,0.00013,29.49667]
[1777314205844,38.87,76765.93,7.9,0.40965,0.00013,29.49667]
[1777314212085,38.87,76768.13,7.9,0.40992,0.00013,29.49934]
[1777314217119,38.86,76768.21,7.9,0.40992,0.00013,29.49944]
[1777314218844,38.86,76767.68,7.9,0.40985,0.00013,29.498]
[1777314224168,38.86,76768.29,7.9,0.40992,0.00013,29.49948]
[1777314227014,38.86,76769.01,7.9,0.41002,0.00013,29.50135]
[1777314227076,38.86,76769.01,7.9,0.41002,0.00013,29.50135]
[1777314227108,38.86,76769.01,7.9,0.41002,0.00013,29.50135]
[1777314227125,38.86,76769.01,7.9,0.41002,0.00013,29.50135]
[1777314228550,38.86,76783.55,7.9,0.41193,0.00013,29.53965]
[1777314228828,38.86,76783.55,7.9,0.41193,0.00013,29.53965]
[1777314234239,38.86,76786.53,7.9,0.41233,0.00013,29.54743]
[1777314239274,38.86,76785.03,7.9,0.41213,0.00013,29.54354]
[1777314242812,38.86,76780.63,7.9,0.41155,0.00013,29.53203]
[1777314243836,38.86,76779.7,7.9,0.41143,0.00013,29.52959]
[1777314243864,38.86,76779.7,7.9,0.41143,0.00013,29.52959]
[1777314244675,38.86,76778.91,7.9,0.41132,0.00013,29.5275]
[1777314245791,38.86,76778.74,7.9,0.4113,0.00013,29.52705]
[1777314246856,38.86,76771.51,7.9,0.41034,0.00013,29.50794]
[1777314253372,38.85,76769.0,7.9,0.41,0.00013,29.50111]
[1777314257255,38.85,76766.1,7.9,0.40962,0.00013,29.49329]
[1777314257273,38.85,76766.1,7.9,0.40962,0.00013,29.49329]
[1777314262434,38.85,76756.84,7.9,0.40839,0.00013,29.46833]
[1777314267469,38.85,76756.89,7.9,0.40839,0.00013,29.46843]
[1777314268344,38.85,76756.89,7.9,0.40839,0.00013,29.46843]
[1777314268373,38.85,76756.89,7.9,0.40839,0.00013,29.46843]
[1777314269199,38.85,76752.39,7.9,0.4078,0.00013,29.45624]
[1777314274519,38.85,76747.36,7.9,0.40713,0.00013,29.4395]
[1777314279554,38.85,76747.43,7.9,0.40714,0.00013,29.43971]
[1777314284589,38.85,76746.4,7.9,0.407,0.00013,29.43692]
[1777314289624,38.85,76746.22,7.9,0.40698,0.00013,29.43645]
[1777314292107,38.85,76746.65,7.9,0.40704,0.00013,29.43763]
[1777314298362,38.85,76750.84,7.9,0.40759,0.00013,29.44907]
[1777314299189,38.85,76750.49,7.9,0.40755,0.00013,29.44812]
[1777314300440,38.85,76749.43,7.9,0.40741,0.00013,29.44524]
[1777314300935,38.85,76749.33,7.9,0.40739,0.00013,29.44497]
[1777314306743,38.85,76741.83,7.9,0.40641,0.00013,29.42448]
[1777314311777,38.85,76740.54,7.9,0.40624,0.00013,29.42099]
[1777314316840,38.85,76740.11,7.9,0.40619,0.00013,29.41986]
[1777314317670,38.85,76740.11,7.9,0.40619,0.00013,29.41986]
[1777314317686,38.85,76740.11,7.9,0.40619,0.00013,29.41986]
[1777314317890,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318129,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318210,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318460,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318499,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318573,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318673,38.86,76740.57,7.9,0.40625,0.00013,29.42114]
[1777314318687,38.86,76729.59,7.9,0.40481,0.00013,29.39076]
[1777314318741,38.86,76729.59,7.9,0.40481,0.00013,29.39076]
[1777314319565,38.86,76705.31,7.9,0.40162,0.00013,29.3222]
[1777314319936,38.86,76705.31,7.9,0.40162,0.00013,29.3222]
[1777314321095,38.86,76702.44,7.9,0.40124,0.00013,29.31397]
[1777314321147,38.86,76702.44,7.9,0.40124,0.00013,29.31397]
[1777314321164,38.86,76701.3,7.9,0.40109,0.00013,29.31073]
[1777314322206,38.86,76701.3,7.9,0.40109,0.00013,29.31073]
[1777314323456,38.86,76699.23,7.9,0.40082,0.00013,29.30477]
[1777314323486,38.86,76699.23,7.9,0.40082,0.00013,29.30477]
[1777314323701,38.86,76699.23,7.9,0.40082,0.00013,29.30477]
[1777314323589,38.86,76698.38,7.9,0.40071,0.00013,29.30233]
[1777314324025,38.86,76698.38,7.9,0.40071,0.00013,29.30233]
[1777314324184,38.86,76698.38,7.9,0.40071,0.00013,29.30233]
[1777314324963,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314324968,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325015,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325058,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325307,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325362,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325438,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325448,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314325483,38.86,76691.08,7.9,0.39975,0.00013,29.28119]
[1777314326799,38.85,76682.74,7.9,0.39865,0.00013,29.25672]
[1777314326823,38.85,76682.74,7.9,0.39865,0.00013,29.25672]
[1777314326833,38.85,76682.74,7.9,0.39865,0.00013,29.25672]
[1777314327483,38.85,76682.74,7.9,0.39865,0.00013,29.25672]
[1777314329309,38.85,76680.98,7.9,0.39842,0.00013,29.25145]
[1777314329371,38.85,76680.98,7.9,0.39842,0.00013,29.25145]
[1777314329386,38.85,76680.28,7.9,0.39832,0.00013,29.24935]
[1777314330437,38.85,76680.28,7.9,0.39832,0.00013,29.24935]
[1777314331103,38.85,76682.14,7.9,0.39856,0.00013,29.25474]
[1777314331189,38.85,76683.7,7.9,0.39875,0.00013,29.25625]
[1777314332206,38.85,76683.7,7.9,0.39875,0.00013,29.25625]
[1777314337963,38.85,76677.0,7.9,0.39786,0.00013,29.23625]
[1777314343001,38.84,76676.05,7.9,0.39773,0.00013,29.23326]
[1777314345036,38.84,76675.44,7.9,0.39765,0.00013,29.23142]
[1777314346016,38.84,76675.57,7.9,0.39766,0.00013,29.23177]
[1777314351057,38.84,76676.96,7.9,0.39783,0.00013,29.23566]
[1777314356092,38.83,76676.57,7.9,0.39777,0.00013,29.23433]
[1777314361126,38.83,76673.39,7.9,0.39735,0.00013,29.22475]
[1777314366162,38.83,76673.54,7.9,0.39736,0.00013,29.22504]
[1777314371196,38.83,76672.1,7.9,0.39716,0.00013,29.22061]
[1777314376232,38.82,76672.96,7.9,0.39727,0.00013,29.22302]
[1777314381267,38.82,76674.06,7.9,0.3974,0.00013,29.22614]
[1777314386302,38.82,76673.56,7.9,0.39733,0.00013,29.2245]
[1777314387915,38.82,76673.39,7.9,0.39731,0.00013,29.22397]
[1777314387947,38.82,76673.39,7.9,0.39731,0.00013,29.22397]
[1777314388840,38.82,76672.08,7.9,0.39713,0.00013,29.22005]
[1777314391129,38.82,76670.42,7.9,0.39691,0.00013,29.21506]
[1777314392673,38.82,76668.98,7.9,0.39671,0.00013,29.20767]
[1777314392884,38.82,76668.21,7.9,0.39661,0.00013,29.20533]
[1777314398386,38.81,76661.96,7.9,0.39579,0.00013,29.18654]
[1777314403422,38.81,76661.76,7.9,0.39576,0.00013,29.18588]
[1777314404063,38.81,76661.76,7.9,0.39576,0.00013,29.18588]
[1777314404124,38.81,76661.76,7.9,0.39576,0.00013,29.18588]
[1777314404413,38.81,76661.76,7.9,0.39576,0.00013,29.18588]
[1777314405177,38.81,76656.33,7.9,0.39504,0.00013,29.16951]
[1777314410470,38.81,76655.94,7.9,0.39499,0.00013,29.16833]
[1777314415506,38.81,76656.28,7.9,0.39504,0.00013,29.16935]
[1777314420541,38.81,76656.38,7.9,0.39505,0.00013,29.16965]
[1777314425576,38.81,76657.13,7.9,0.39515,0.00013,29.1719]
[1777314426748,38.81,76657.13,7.9,0.39515,0.00013,29.1719]
[1777314430496,38.81,76667.3,7.9,0.39648,0.00013,29.20241]
[1777314430597,38.81,76667.3,7.9,0.39648,0.00013,29.20241]
[1777314431282,38.81,76670.29,7.9,0.39687,0.00013,29.21131]
[1777314431927,38.81,76674.99,7.9,0.39749,0.00013,29.22525]
[1777314432039,38.81,76674.99,7.9,0.39749,0.00013,29.22525]
[1777314432050,38.81,76674.99,7.9,0.39749,0.00013,29.22525]
[1777314432291,38.81,76674.99,7.9,0.39749,0.00013,29.22525]
[1777314432624,38.81,76683.47,7.9,0.3986,0.00013,29.25024]
[1777314437659,38.81,76685.99,7.9,0.39892,0.00013,29.25741]
[1777314443287,38.81,76685.99,7.9,0.39892,0.00013,29.25741]
[1777314445094,38.8,76686.94,7.9,0.39902,0.00013,29.25988]
[1777314451757,38.8,76689.97,7.9,0.39939,0.00013,29.26535]
[1777314456792,38.79,76689.89,7.9,0.39937,0.00013,29.26487]
[1777314461834,38.79,76688.45,7.9,0.39917,0.00013,29.26048]
[1777314466863,38.78,76685.67,7.9,0.39879,0.00013,29.25207]
[1777314472511,38.78,76686.83,7.9,0.39894,0.00013,29.2553]
[1777314476978,38.78,76683.18,7.9,0.39845,0.00013,29.24437]
[1777314476993,38.78,76683.18,7.9,0.39845,0.00013,29.24437]
[1777314479949,38.77,76673.68,7.9,0.39719,0.00013,29.21616]
[1777314479953,38.77,76673.68,7.9,0.39719,0.00013,29.21616]
[1777314480598,38.77,76673.68,7.9,0.39719,0.00013,29.21616]
[1777314480619,38.77,76673.68,7.9,0.39719,0.00013,29.21616]
[1777314480627,38.77,76673.68,7.9,0.39719,0.00013,29.21616]
[1777314480960,38.77,76662.07,7.9,0.39567,0.00013,29.18138]
[1777314485165,38.77,76656.51,7.9,0.39494,0.00013,29.16457]
[1777314488055,38.77,76653.89,7.9,0.39459,0.00013,29.15664]
[1777314488854,38.77,76653.89,7.9,0.39459,0.00013,29.15664]
[1777314488858,38.77,76653.89,7.9,0.39459,0.00013,29.15664]
[1777314488940,38.77,76652.5,7.9,0.39441,0.00013,29.15243]
[1777314489232,38.77,76652.5,7.9,0.39441,0.00013,29.15243]
[1777314489948,38.77,76646.6,7.9,0.39364,0.00013,29.13445]
[1777314492025,38.77,76638.72,7.9,0.39261,0.00013,29.11032]
[1777314492050,38.77,76638.72,7.9,0.39261,0.00013,29.11032]
[1777314492081,38.77,76638.72,7.9,0.39261,0.00013,29.11032]
[1777314492143,38.77,76638.08,7.9,0.39253,0.00013,29.10835]
[1777314493296,38.77,76638.08,7.9,0.39253,0.00013,29.10835]
[1777314493358,38.77,76629.23,7.9,0.39137,0.00013,29.08094]
[1777314499002,38.78,76628.63,7.9,0.3913,0.00013,29.07917]
[1777314499055,38.78,76628.63,7.9,0.3913,0.00013,29.07917]
[1777314499088,38.78,76629.99,7.9,0.39147,0.00013,29.08342]
[1777314501769,38.78,76631.68,7.9,0.3917,0.00013,29.08872]
[1777314503116,38.78,76643.2,7.9,0.39321,0.00013,29.1244]
[1777314508151,38.78,76643.72,7.9,0.39329,0.00013,29.12612]
[1777314509598,38.78,76643.72,7.9,0.39329,0.00013,29.12612]
[1777314515200,38.78,76645.5,7.9,0.39352,0.00013,29.12867]
[1777314520234,38.79,76644.74,7.9,0.39342,0.00013,29.12644]
[1777314525270,38.79,76645.68,7.9,0.39355,0.00013,29.12943]
[1777314530305,38.79,76645.04,7.9,0.39347,0.00013,29.12757]
[1777314535692,38.79,76645.2,7.9,0.3935,0.00013,29.12815]
[1777314541381,38.79,76649.44,7.9,0.39406,0.00013,29.14121]
[1777314546417,38.79,76648.92,7.9,0.39399,0.00013,29.13969]
[1777314550265,38.79,76649.57,7.9,0.39408,0.00013,29.14171]
[1777314555078,38.8,76649.58,7.9,0.39408,0.00013,29.1418]
[1777314560515,38.8,76647.28,7.9,0.39379,0.00013,29.13489]
[1777314562748,38.8,76647.28,7.9,0.39379,0.00013,29.13489]
[1777314563897,38.8,76646.38,7.9,0.39367,0.00013,29.13219]
[1777314563944,38.8,76646.38,7.9,0.39367,0.00013,29.13219]
[1777314565589,38.8,76649.43,7.9,0.39407,0.00013,29.14151]
[1777314565628,38.8,76649.43,7.9,0.39407,0.00013,29.14151]
[1777314567498,38.8,76656.57,7.9,0.39501,0.00013,29.1632]
[1777314572598,38.8,76657.56,7.9,0.39513,0.00013,29.16312]
[1777314575129,38.8,76657.85,7.9,0.39517,0.00013,29.164]
[1777314575238,38.8,76657.85,7.9,0.39517,0.00013,29.164]
[1777314575673,38.8,76657.85,7.9,0.39517,0.00013,29.164]
[1777314581662,38.8,76655.19,7.9,0.39482,0.00013,29.15597]
[1777314585914,38.8,76655.82,7.9,0.3949,0.00013,29.15788]
[1777314591731,38.8,76657.34,7.9,0.3951,0.00013,29.16248]
[1777314596767,38.8,76656.94,7.9,0.39505,0.00013,29.16127]
[1777314600033,38.8,76657.54,7.9,0.39513,0.00013,29.16308]
[1777314600210,38.8,76657.54,7.9,0.39513,0.00013,29.16308]
[1777314600936,38.8,76657.54,7.9,0.39513,0.00013,29.16308]
[1777314600794,38.8,76647.33,7.9,0.39379,0.00013,29.13208]
[1777314601257,38.8,76647.33,7.9,0.39379,0.00013,29.13208]
[1777314606837,38.8,76649.37,7.9,0.39406,0.00013,29.13841]
[1777314611872,38.8,76648.54,7.9,0.39396,0.00013,29.13594]
[1777314614108,38.8,76648.47,7.9,0.39395,0.00013,29.13575]
[1777314619717,38.8,76647.64,7.9,0.39384,0.00013,29.13329]
[1777314624604,38.8,76647.57,7.9,0.39384,0.00013,29.13316]
[1777314626668,38.8,76648.0,7.9,0.39389,0.00013,29.13448]
[1777314629184,38.81,76648.16,7.9,0.39392,0.00013,29.13501]
[1777314630587,38.81,76647.7,7.9,0.39386,0.00013,29.13364]
[1777314633936,38.81,76648.23,7.9,0.39392,0.00013,29.13223]
[1777314636542,38.81,76640.49,7.9,0.39291,0.00013,29.10857]
[1777314642083,38.81,76641.31,7.9,0.39302,0.00013,29.11126]
[1777314647154,38.81,76641.28,7.9,0.39302,0.00013,29.1113]
[1777314652154,38.81,76649.39,7.9,0.39409,0.00013,29.13621]
[1777314653343,38.81,76649.39,7.9,0.39409,0.00013,29.13621]
[1777314659088,38.81,76654.57,7.9,0.39477,0.00013,29.15199]
[1777314664237,38.81,76658.37,7.9,0.39527,0.00013,29.16348]
[1777314666027,38.81,76658.37,7.9,0.39527,0.00013,29.16348]
[1777314666122,38.81,76658.07,7.9,0.39523,0.00013,29.16256]
[1777314666138,38.81,76658.07,7.9,0.39523,0.00013,29.16256]
[1777314666729,38.81,76658.07,7.9,0.39523,0.00013,29.16256]
[1777314672361,38.81,76663.51,7.9,0.39594,0.00013,29.17889]
[1777314677329,38.81,76672.48,7.9,0.39711,0.00013,29.20558]
[1777314679976,38.81,76673.06,7.9,0.39719,0.00013,29.20728]
[1777314682608,38.81,76676.18,7.9,0.39759,0.00013,29.21646]
[1777314688411,38.81,76674.71,7.9,0.39739,0.00013,29.2119]
[1777314693446,38.8,76673.77,7.9,0.39725,0.00013,29.20591]
[1777314698481,38.8,76673.32,7.9,0.39718,0.00013,29.20445]
[1777314703516,38.8,76673.36,7.9,0.39718,0.00013,29.20444]
[1777314707087,38.8,76673.73,7.9,0.39723,0.00013,29.20549]
[1777314707144,38.8,76672.86,7.9,0.39711,0.00013,29.20288]
[1777314712579,38.8,76677.82,7.9,0.39776,0.00013,29.21746]
[1777314718046,38.79,76680.02,7.9,0.39804,0.00013,29.22381]
[1777314724500,38.79,76682.04,7.9,0.39829,0.00013,29.22956]
[1777314726440,38.79,76682.18,7.9,0.39831,0.00013,29.2299]
[1777314729882,38.79,76685.74,7.9,0.39877,0.00013,29.24022]
[1777314729892,38.79,76685.74,7.9,0.39877,0.00013,29.24022]
[1777314729905,38.79,76685.74,7.9,0.39877,0.00013,29.24022]
[1777314730357,38.79,76685.92,7.9,0.39879,0.00013,29.24067]
[1777314730419,38.79,76685.92,7.9,0.39879,0.00013,29.24067]
[1777314730609,38.79,76685.92,7.9,0.39879,0.00013,29.24067]
[1777314730649,38.79,76685.92,7.9,0.39879,0.00013,29.24067]
[1777314730754,38.79,76696.92,7.9,0.40024,0.00013,29.27276]
[1777314732126,38.79,76696.92,7.9,0.40024,0.00013,29.27276]
[1777314732300,38.78,76700.67,7.9,0.40073,0.00013,29.28357]
[1777314736731,38.78,76701.04,7.9,0.40076,0.00013,29.2844]
[1777314736744,38.78,76701.04,7.9,0.40076,0.00013,29.2844]
[1777314736809,38.78,76701.04,7.9,0.40076,0.00013,29.2844]
[1777314736935,38.78,76701.04,7.9,0.40076,0.00013,29.2844]
[1777314736984,38.78,76706.6,7.9,0.40149,0.00013,29.30028]
[1777314737180,38.78,76706.6,7.9,0.40149,0.00013,29.30028]
[1777314737567,38.78,76706.6,7.9,0.40149,0.00013,29.30028]
[1777314737641,38.78,76706.6,7.9,0.40149,0.00013,29.30028]
[1777314740083,38.78,76712.37,7.9,0.40225,0.00013,29.3168]
[1777314740153,38.78,76706.41,7.9,0.40146,0.00013,29.29973]
[1777314740823,38.78,76698.08,7.9,0.40037,0.00013,29.27571]
[1777314745859,38.78,76698.31,7.9,0.4004,0.00013,29.27644]
[1777314749084,38.78,76697.75,7.9,0.40033,0.00013,29.27485]
[1777314752865,38.78,76696.77,7.9,0.40019,0.00013,29.26892]
[1777314752908,38.78,76696.1,7.9,0.4001,0.00013,29.26695]
[1777314758149,38.78,76694.29,7.9,0.39985,0.00013,29.26148]
[1777314762979,38.77,76686.28,7.9,0.39878,0.00013,29.23778]
[1777314768014,38.77,76684.17,7.9,0.39849,0.00013,29.23139]
[1777314773049,38.76,76684.71,7.9,0.39855,0.00013,29.2328]
[1777314776273,38.76,76685.0,7.9,0.39859,0.00013,29.23354]
[1777314782112,38.76,76691.99,7.9,0.3995,0.00013,29.2538]
[1777314782594,38.76,76691.99,7.9,0.3995,0.00013,29.2538]
[1777314788154,38.75,76695.63,7.9,0.39996,0.00013,29.26413]
[1777314790349,38.75,76694.91,7.9,0.39986,0.00013,29.26194]
[1777314791683,38.75,76695.58,7.9,0.39995,0.00013,29.26384]
[1777314793679,38.75,76694.62,7.9,0.39981,0.00013,29.26095]
[1777314799231,38.74,76688.7,7.9,0.39902,0.00013,29.2434]
[1777314800706,38.74,76688.7,7.9,0.39902,0.00013,29.2434]
[1777314800936,38.74,76688.7,7.9,0.39902,0.00013,29.2434]
[1777314800971,38.74,76690.49,7.9,0.39925,0.00013,29.24856]
[1777314802251,38.74,76699.06,7.9,0.40038,0.00013,29.27355]
[1777314807287,38.75,76699.94,7.9,0.4005,0.00013,29.2762]
[1777314809107,38.75,76699.94,7.9,0.4005,0.00013,29.2762]
[1777314809161,38.75,76699.94,7.9,0.4005,0.00013,29.2762]
[1777314809192,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314809936,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314810022,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314810054,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314810124,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314810157,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314810193,38.75,76700.27,7.9,0.40055,0.00013,29.27719]
[1777314810140,38.75,76700.19,7.9,0.40054,0.00013,29.27692]
[1777314811040,38.75,76700.19,7.9,0.40054,0.00013,29.27692]
[1777314812480,38.75,76711.15,7.9,0.40197,0.00013,29.30542]
[1777314814519,38.75,76714.55,7.9,0.40242,0.00013,29.31513]
[1777314816644,38.75,76715.55,7.9,0.40255,0.00013,29.31798]
[1777314816682,38.75,76715.55,7.9,0.40255,0.00013,29.31798]
[1777314818543,38.75,76715.5,7.9,0.40254,0.00013,29.31782]
[1777314822880,38.74,76716.31,7.9,0.40265,0.00013,29.3201]
[1777314828440,38.74,76714.68,7.9,0.40243,0.00013,29.31542]
[1777314834154,38.74,76715.15,7.9,0.40249,0.00013,29.31674]
[1777314844551,38.74,76717.65,7.9,0.40282,0.00013,29.32378]
[1777314849183,38.74,76717.92,7.9,0.40285,0.00013,29.32452]
[1777314852998,38.74,76714.75,7.9,0.40243,0.00013,29.31547]
[1777314854149,38.74,76707.54,7.9,0.40148,0.00013,29.29484]
[1777314854164,38.74,76707.54,7.9,0.40148,0.00013,29.29484]
[1777314854265,38.74,76707.07,7.9,0.40142,0.00013,29.29349]
[1777314856639,38.74,76697.33,7.9,0.40014,0.00013,29.26536]
[1777314857731,38.74,76697.33,7.9,0.40014,0.00013,29.26536]
[1777314860085,38.74,76697.9,7.9,0.40021,0.00013,29.267]
[1777314860623,38.74,76697.61,7.9,0.40017,0.00013,29.2661]
[1777314861414,38.74,76691.74,7.9,0.3994,0.00013,29.249]
[1777314864606,38.74,76687.58,7.9,0.39885,0.00013,29.2367]
[1777314868223,38.74,76687.17,7.9,0.39879,0.00013,29.23538]
[1777314870518,38.73,76686.86,7.9,0.39874,0.00013,29.23436]
[1777314875955,38.73,76687.46,7.9,0.3988,0.00013,29.23288]
[1777314877524,38.73,76687.9,7.9,0.39885,0.00013,29.2341]
[1777314877895,38.73,76687.9,7.9,0.39885,0.00013,29.2341]
[1777314883830,38.73,76689.11,7.9,0.399,0.00013,29.23739]
[1777314885268,38.73,76689.11,7.9,0.399,0.00013,29.23739]
[1777314885948,38.72,76689.61,7.9,0.39906,0.00013,29.23882]
[1777314891975,38.72,76681.83,7.9,0.39803,0.00013,29.21573]
[1777314897928,38.72,76684.51,7.9,0.39837,0.00013,29.22345]
[1777314902964,38.72,76684.69,7.9,0.39839,0.00013,29.22383]
[1777314903484,38.72,76684.69,7.9,0.39839,0.00013,29.22383]
[1777314903504,38.72,76684.69,7.9,0.39839,0.00013,29.22383]
[1777314903579,38.72,76684.69,7.9,0.39839,0.00013,29.22383]
[1777314905962,38.71,76682.79,7.9,0.39813,0.00013,29.21817]
[1777314908361,38.71,76682.76,7.9,0.39813,0.00013,29.21799]
[1777314908547,38.71,76682.76,7.9,0.39813,0.00013,29.21799]
[1777314914041,38.71,76676.5,7.9,0.3973,0.00013,29.1993]
[1777314914363,38.71,76676.5,7.9,0.3973,0.00013,29.1993]
[1777314914449,38.71,76676.5,7.9,0.3973,0.00013,29.1993]
[1777314920082,38.71,76676.48,7.9,0.39729,0.00013,29.19912]
[1777314925118,38.71,76676.2,7.9,0.39725,0.00013,29.1982]
[1777314930153,38.71,76677.97,7.9,0.39747,0.00013,29.20338]
[1777314933984,38.7,76678.32,7.9,0.39751,0.00013,29.20129]
[1777314934013,38.7,76678.32,7.9,0.39751,0.00013,29.20129]
[1777314939217,38.7,76681.6,7.9,0.39793,0.00013,29.21088]
[1777314939768,38.7,76681.6,7.9,0.39793,0.00013,29.21088]
[1777314943245,38.7,76681.57,7.9,0.39792,0.00013,29.2107]
[1777314945259,38.7,76683.06,7.9,0.39812,0.00013,29.21506]
[1777314947582,38.7,76683.05,7.9,0.39811,0.00013,29.21498]
[1777314950799,38.7,76683.21,7.9,0.39813,0.00013,29.21538]
[1777314953315,38.7,76696.67,7.9,0.3999,0.00013,29.25477]
[1777314958350,38.69,76694.98,7.9,0.39966,0.00013,29.24963]
[1777314962656,38.69,76694.54,7.9,0.3996,0.00013,29.24823]
[1777314968421,38.68,76696.66,7.9,0.39986,0.00013,29.25412]
[1777314973456,38.68,76696.38,7.9,0.39982,0.00013,29.25309]
[1777314974469,38.68,76696.38,7.9,0.39982,0.00013,29.25309]
[1777314977232,38.68,76695.57,7.9,0.3997,0.00013,29.25065]
[1777314977256,38.68,76695.57,7.9,0.3997,0.00013,29.25065]
[1777314977272,38.68,76695.57,7.9,0.3997,0.00013,29.25065]
[1777314977935,38.68,76696.3,7.9,0.3998,0.00013,29.2527]
[1777314978036,38.68,76701.99,7.9,0.40055,0.00013,29.26924]
[1777314981526,38.68,76705.5,7.9,0.40101,0.00013,29.27947]
[1777314985511,38.68,76706.4,7.9,0.40114,0.00013,29.28214]
[1777314986561,38.68,76709.18,7.9,0.4015,0.00013,29.29016]
[1777314987935,38.68,76715.47,7.9,0.40234,0.00013,29.3082]
[1777314989661,38.68,76713.9,7.9,0.40213,0.00013,29.30373]
[1777314995610,38.68,76707.03,7.9,0.40121,0.00013,29.28098]
[1777314997059,38.68,76707.03,7.9,0.40121,0.00013,29.28098]
[1777314998454,38.68,76697.67,7.9,0.39998,0.00013,29.25388]
[1777314999738,38.68,76696.91,7.9,0.39988,0.00013,29.25169]
[1777315001681,38.68,76696.83,7.9,0.39987,0.00013,29.25152]
[1777315004150,38.69,76697.53,7.9,0.39997,0.00013,29.25362]
[1777315004181,38.69,76697.53,7.9,0.39997,0.00013,29.25362]
[1777315004234,38.69,76697.64,7.9,0.39999,0.00013,29.254]
[1777315006200,38.69,76697.51,7.9,0.39997,0.00013,29.25362]
[1777315008518,38.68,76697.82,7.9,0.4,0.00013,29.25439]
[1777315010479,38.68,76697.99,7.9,0.40002,0.00013,29.2548]
[1777315011872,38.68,76698.62,7.9,0.4001,0.00013,29.25659]
[1777315014519,38.68,76698.15,7.9,0.40003,0.00013,29.25509]
[1777315018131,38.68,76699.25,7.9,0.40017,0.00013,29.25815]
[1777315018200,38.68,76699.93,7.9,0.40026,0.00013,29.26004]
[1777315019183,38.68,76699.93,7.9,0.40026,0.00013,29.26004]
[1777315019809,38.67,76702.41,7.9,0.40058,0.00013,29.2672]
[1777315021276,38.68,76704.19,7.9,0.40082,0.00013,29.27238]
[1777315026826,38.68,76706.53,7.9,0.40113,0.00013,29.27926]
[1777315030140,38.68,76705.89,7.9,0.40105,0.00013,29.27744]
[1777315034155,38.68,76699.52,7.9,0.40021,0.00013,29.25906]
[1777315035104,38.68,76699.96,7.9,0.40027,0.00013,29.2604]
[1777315037898,38.68,76700.01,7.9,0.40028,0.00013,29.26054]
[1777315040187,38.68,76700.74,7.9,0.40038,0.00013,29.26263]
[1777315040281,38.68,76698.75,7.9,0.40011,0.00013,29.25677]
[1777315040860,38.68,76698.75,7.9,0.40011,0.00013,29.25677]
[1777315043253,38.68,76693.11,7.9,0.39936,0.00013,29.24029]
[1777315044577,38.68,76692.75,7.9,0.39931,0.00013,29.23916]
[1777315046092,38.68,76691.69,7.9,0.39917,0.00013,29.23601]
[1777315046297,38.68,76691.69,7.9,0.39917,0.00013,29.23601]
[1777315047422,38.67,76691.18,7.9,0.3991,0.00013,29.23445]
[1777315047479,38.67,76688.77,7.9,0.39878,0.00013,29.22733]
[1777315047952,38.67,76688.77,7.9,0.39878,0.00013,29.22733]
[1777315053014,38.67,76687.91,7.9,0.39865,0.00013,29.22158]
[1777315058053,38.67,76688.18,7.9,0.39868,0.00013,29.22223]
[1777315063087,38.67,76686.83,7.9,0.39849,0.00013,29.21811]
[1777315068124,38.66,76687.42,7.9,0.39856,0.00013,29.21972]
[1777315068936,38.66,76687.42,7.9,0.39856,0.00013,29.21972]
[1777315070249,38.66,76689.32,7.9,0.39881,0.00013,29.22529]
[1777315071828,38.66,76692.41,7.9,0.39922,0.00013,29.23431]
[1777315077187,38.66,76694.16,7.9,0.39944,0.00013,29.23923]
[1777315082222,38.66,76698.0,7.9,0.39993,0.00013,29.25026]
[1777315087257,38.65,76700.98,7.9,0.40032,0.00013,29.2588]
[1777315088936,38.65,76701.13,7.9,0.40034,0.00013,29.25921]
[1777315089271,38.65,76701.4,7.9,0.40038,0.00013,29.26002]
[1777315093682,38.66,76702.33,7.9,0.4005,0.00013,29.26283]
[1777315093863,38.66,76702.33,7.9,0.4005,0.00013,29.26283]
[1777315093961,38.66,76702.33,7.9,0.4005,0.00013,29.26283]
[1777315094070,38.66,76702.33,7.9,0.4005,0.00013,29.26283]
[1777315094422,38.66,76702.33,7.9,0.4005,0.00013,29.26283]
[1777315096593,38.66,76706.62,7.9,0.40107,0.00013,29.27531]
[1777315101775,38.66,76703.83,7.9,0.40071,0.00013,29.26735]
[1777315101791,38.66,76703.83,7.9,0.40071,0.00013,29.26735]
[1777315106442,38.66,76703.77,7.9,0.4007,0.00013,29.26714]
[1777315106794,38.66,76703.75,7.9,0.4007,0.00013,29.26706]
[1777315107549,38.66,76703.75,7.9,0.4007,0.00013,29.26706]
[1777315107650,38.66,76703.75,7.9,0.4007,0.00013,29.26704]
[1777315113438,38.66,76703.7,7.9,0.40067,0.00013,29.26374]
[1777315118474,38.65,76703.79,7.9,0.40068,0.00013,29.26394]
[1777315123457,38.65,76704.39,7.9,0.40076,0.00013,29.26562]
[1777315123509,38.65,76703.75,7.9,0.40067,0.00013,29.26376]
[1777315128547,38.65,76704.27,7.9,0.40073,0.00013,29.26507]
[1777315133581,38.65,76704.18,7.9,0.40071,0.00013,29.26463]
[1777315134935,38.65,76704.18,7.9,0.40071,0.00013,29.26463]
[1777315137184,38.65,76706.03,7.9,0.40095,0.00013,29.26997]
[1777315137424,38.65,76706.03,7.9,0.40095,0.00013,29.26997]
[1777315138101,38.65,76706.15,7.9,0.40097,0.00013,29.27036]
[1777315139197,38.65,76705.45,7.9,0.40088,0.00013,29.26834]
[1777315140922,38.65,76704.33,7.9,0.40074,0.00013,29.26514]
[1777315141106,38.65,76704.33,7.9,0.40074,0.00013,29.26514]
[1777315141202,38.65,76703.89,7.9,0.40068,0.00013,29.26386]
[1777315142042,38.65,76703.89,7.9,0.40068,0.00013,29.26386]
[1777315144205,38.65,76697.52,7.9,0.39983,0.00013,29.24532]
[1777315144303,38.65,76699.97,7.9,0.40016,0.00013,29.2524]
[1777315149693,38.64,76705.19,7.9,0.40084,0.00013,29.26737]
[1777315154728,38.64,76704.65,7.9,0.40075,0.00013,29.26562]
[1777315155935,38.64,76704.65,7.9,0.40075,0.00013,29.26562]
[1777315163790,38.64,76707.58,7.9,0.40115,0.00013,29.27422]
[1777315167430,38.64,76707.68,7.9,0.40116,0.00013,29.27452]
[1777315169617,38.64,76707.02,7.9,0.40108,0.00013,29.27269]
[1777315174867,38.64,76707.25,7.9,0.40109,0.00013,29.27011]
[1777315178248,38.64,76706.48,7.9,0.40098,0.00013,29.26781]
[1777315179305,38.64,76706.44,7.9,0.40098,0.00013,29.26765]
[1777315179936,38.64,76706.82,7.9,0.40102,0.00013,29.26867]
[1777315179971,38.64,76706.82,7.9,0.40102,0.00013,29.26867]
[1777315181170,38.64,76706.73,7.9,0.40101,0.00013,29.26841]
[1777315182102,38.64,76707.75,7.9,0.40115,0.00013,29.27138]
[1777315185301,38.64,76705.55,7.9,0.40086,0.00013,29.26509]
[1777315186219,38.64,76706.45,7.9,0.40098,0.00013,29.26774]
[1777315191722,38.64,76705.15,7.9,0.40081,0.00013,29.26408]
[1777315193164,38.64,76705.99,7.9,0.40093,0.00013,29.26654]
[1777315196646,38.64,76705.72,7.9,0.40088,0.00013,29.26557]
[1777315196770,38.64,76705.72,7.9,0.40088,0.00013,29.26557]
[1777315197022,38.64,76701.32,7.9,0.4003,0.00013,29.2528]
[1777315198033,38.64,76701.32,7.9,0.4003,0.00013,29.2528]
[1777315200069,38.64,76691.62,7.9,0.39902,0.00013,29.22443]
[1777315205971,38.63,76691.61,7.9,0.39901,0.00013,29.22423]
[1777315206257,38.63,76691.61,7.9,0.39901,0.00013,29.22423]
[1777315207740,38.63,76690.48,7.9,0.39885,0.00013,29.22085]
[1777315208692,38.63,76688.66,7.9,0.39861,0.00013,29.21546]
[1777315210719,38.63,76686.46,7.9,0.39832,0.00013,29.20892]
[1777315212111,38.63,76686.32,7.9,0.3983,0.00013,29.20848]
[1777315213184,38.63,76684.9,7.9,0.39811,0.00013,29.20426]
[1777315213214,38.63,76684.9,7.9,0.39811,0.00013,29.20426]
[1777315215689,38.63,76688.47,7.9,0.39858,0.00013,29.21475]
[1777315217993,38.63,76688.38,7.9,0.39857,0.00013,29.21444]
[1777315221861,38.63,76688.06,7.9,0.39852,0.00013,29.2134]
[1777315228242,38.63,76686.91,7.9,0.39836,0.00013,29.20985]
[1777315233277,38.62,76687.86,7.9,0.39847,0.00013,29.20948]
[1777315236632,38.62,76689.5,7.9,0.39868,0.00013,29.21427]
[1777315239014,38.62,76695.98,7.9,0.39953,0.00013,29.23323]
[1777315239054,38.62,76695.98,7.9,0.39953,0.00013,29.23323]
[1777315239071,38.62,76695.98,7.9,0.39953,0.00013,29.23323]
[1777315241043,38.62,76696.09,7.9,0.39954,0.00013,29.23349]
[1777315241936,38.62,76702.21,7.9,0.40035,0.00013,29.25131]
[1777315242343,38.62,76705.23,7.9,0.40075,0.00013,29.26004]
[1777315247377,38.62,76704.72,7.9,0.40069,0.00013,29.25871]
[1777315251726,38.62,76703.51,7.9,0.40054,0.00013,29.25534]
[1777315252412,38.62,76702.96,7.9,0.40046,0.00013,29.25373]
[1777315257448,38.62,76704.71,7.9,0.40069,0.00013,29.25876]
[1777315257976,38.62,76704.71,7.9,0.40069,0.00013,29.25876]
[1777315258455,38.62,76706.57,7.9,0.40094,0.00013,29.26411]
[1777315258936,38.62,76706.57,7.9,0.40094,0.00013,29.26411]
[1777315259214,38.62,76706.57,7.9,0.40094,0.00013,29.26411]
[1777315261225,38.62,76704.48,7.9,0.40066,0.00013,29.25811]
[1777315266511,38.63,76704.55,7.9,0.40068,0.00013,29.25847]
[1777315270408,38.63,76703.92,7.9,0.4006,0.00013,29.25673]
[1777315270530,38.63,76703.92,7.9,0.4006,0.00013,29.25673]
[1777315270660,38.63,76703.92,7.9,0.4006,0.00013,29.25673]
[1777315270539,38.63,76698.5,7.9,0.39989,0.00013,29.24096]
[1777315273828,38.63,76694.44,7.9,0.39935,0.00013,29.22903]
[1777315276558,38.63,76694.42,7.9,0.39934,0.00013,29.2289]
[1777315277483,38.63,76695.9,7.9,0.39953,0.00013,29.23321]
[1777315277833,38.62,76698.68,7.9,0.3999,0.00013,29.2413]
[1777315282090,38.62,76700.74,7.9,0.40016,0.00013,29.24715]
[1777315282164,38.62,76700.74,7.9,0.40016,0.00013,29.24715]
[1777315282936,38.62,76705.86,7.9,0.40084,0.00013,29.26197]
[1777315283632,38.62,76709.79,7.9,0.40136,0.00013,29.27335]
[1777315288666,38.62,76709.72,7.9,0.40136,0.00013,29.27325]
[1777315289554,38.62,76709.72,7.9,0.40136,0.00013,29.27325]
[1777315294708,38.63,76705.26,7.9,0.40076,0.00013,29.25745]
[1777315299743,38.63,76706.04,7.9,0.40087,0.00013,29.25983]
[1777315301548,38.63,76706.04,7.9,0.40087,0.00013,29.25983]
[1777315304092,38.63,76706.28,7.9,0.40091,0.00013,29.2606]
[1777315304205,38.63,76706.28,7.9,0.40091,0.00013,29.2606]
[1777315304306,38.63,76705.92,7.9,0.40086,0.00013,29.25959]
[1777315304936,38.63,76705.92,7.9,0.40086,0.00013,29.25959]
[1777315304976,38.63,76706.29,7.9,0.40091,0.00013,29.26065]
[1777315308160,38.63,76708.54,7.9,0.40121,0.00013,29.2672]
[1777315313182,38.63,76708.79,7.9,0.40125,0.00013,29.26803]
[1777315316161,38.63,76708.42,7.9,0.4012,0.00013,29.26702]
[1777315317628,38.63,76708.42,7.9,0.4012,0.00013,29.26704]
[1777315323113,38.64,76708.78,7.9,0.40126,0.00013,29.2682]
[1777315323953,38.64,76708.12,7.9,0.40117,0.00013,29.26631]
[1777315323961,38.64,76708.12,7.9,0.40117,0.00013,29.26631]
[1777315326404,38.64,76716.89,7.9,0.40233,0.00013,29.29155]
[1777315331967,38.64,76717.88,7.9,0.40247,0.00013,29.29442]
[1777315333478,38.64,76717.88,7.9,0.40247,0.00013,29.29442]
[1777315333499,38.64,76717.88,7.9,0.40247,0.00013,29.29442]
[1777315333562,38.64,76717.88,7.9,0.40247,0.00013,29.29442]
[1777315333772,38.64,76718.1,7.9,0.4025,0.00013,29.29506]
[1777315334040,38.64,76718.1,7.9,0.4025,0.00013,29.29506]
[1777315337675,38.64,76721.12,7.9,0.4029,0.00013,29.30368]
[1777315340037,38.64,76720.47,7.9,0.40281,0.00013,29.30183]
[1777315344075,38.64,76719.35,7.9,0.40266,0.00013,29.29865]
[1777315349678,38.64,76717.07,7.9,0.40236,0.00013,29.29217]
[1777315352033,38.64,76717.17,7.9,0.40237,0.00013,29.28941]
[1777315355245,38.64,76713.54,7.9,0.40189,0.00013,29.27904]
[1777315358053,38.64,76708.01,7.9,0.40116,0.00013,29.26317]
[1777315363186,38.64,76704.69,7.9,0.40073,0.00013,29.25369]
[1777315364518,38.64,76704.69,7.9,0.40073,0.00013,29.25369]
[1777315364618,38.64,76704.69,7.9,0.40073,0.00013,29.25375]
[1777315370235,38.64,76703.95,7.9,0.40063,0.00013,29.25156]
[1777315375270,38.64,76704.8,7.9,0.40074,0.00013,29.25397]
[1777315377595,38.64,76704.36,7.9,0.40068,0.00013,29.25269]
[1777315378153,38.64,76704.38,7.9,0.40068,0.00013,29.25273]
[1777315381043,38.64,76704.35,7.9,0.40068,0.00013,29.25262]
[1777315381192,38.64,76704.35,7.9,0.40068,0.00013,29.25262]
[1777315385987,38.64,76696.11,7.9,0.39958,0.00013,29.22853]
[1777315391574,38.64,76702.73,7.9,0.40045,0.00013,29.24772]
[1777315392554,38.64,76701.25,7.9,0.40026,0.00013,29.2434]
[1777315395935,38.64,76703.64,7.9,0.40057,0.00013,29.25029]
[1777315396419,38.64,76703.25,7.9,0.40052,0.00013,29.24914]
[1777315400059,38.64,76705.55,7.9,0.40083,0.00013,29.25589]
[1777315400703,38.64,76705.55,7.9,0.40083,0.00013,29.25589]
[1777315406286,38.64,76704.29,7.9,0.40067,0.00013,29.25239]
[1777315411363,38.64,76703.68,7.9,0.40059,0.00013,29.25076]
[1777315416559,38.65,76695.9,7.9,0.39956,0.00013,29.22521]
[1777315417002,38.65,76695.9,7.9,0.39956,0.00013,29.22521]
[1777315422362,38.65,76697.07,7.9,0.39973,0.00013,29.22885]
[1777315423025,38.65,76699.53,7.9,0.40006,0.00013,29.23606]
[1777315424101,38.65,76701.97,7.9,0.40038,0.00013,29.24319]
[1777315429176,38.65,76699.58,7.9,0.40006,0.00013,29.23622]
[1777315429650,38.65,76699.27,7.9,0.40002,0.00013,29.23529]
[1777315434685,38.65,76695.87,7.9,0.39957,0.00013,29.22523]
[1777315435958,38.65,76695.87,7.9,0.39957,0.00013,29.22523]
[1777315440976,38.65,76694.33,7.9,0.39935,0.00013,29.22054]
[1777315443070,38.64,76693.31,7.9,0.39921,0.00013,29.21748]
[1777315448783,38.64,76692.43,7.9,0.39909,0.00013,29.21472]
[1777315450606,38.64,76692.31,7.9,0.39907,0.00013,29.21434]
[1777315453184,38.64,76693.94,7.9,0.39928,0.00013,29.21904]
[1777315455470,38.64,76694.02,7.9,0.39929,0.00013,29.21921]
[1777315456937,38.64,76698.3,7.9,0.39985,0.00013,29.23167]
[1777315457846,38.64,76699.99,7.9,0.40008,0.00013,29.23663]
[1777315459579,38.64,76700.13,7.9,0.4001,0.00013,29.23707]
[1777315462093,38.64,76701.76,7.9,0.40032,0.00013,29.24192]
[1777315467208,38.64,76701.15,7.9,0.40024,0.00013,29.24027]
[1777315472954,38.65,76704.31,7.9,0.40066,0.00013,29.24658]
[1777315477464,38.65,76703.0,7.9,0.40049,0.00013,29.24286]
[1777315478075,38.65,76703.81,7.9,0.4006,0.00013,29.24524]
[1777315478097,38.65,76703.81,7.9,0.4006,0.00013,29.24524]
[1777315478175,38.65,76703.81,7.9,0.4006,0.00013,29.24524]
[1777315483518,38.65,76711.77,7.9,0.40166,0.00013,29.26833]
[1777315484482,38.65,76712.46,7.9,0.40175,0.00013,29.27034]
[1777315484494,38.65,76712.46,7.9,0.40175,0.00013,29.27034]
[1777315485566,38.65,76712.88,7.9,0.40181,0.00013,29.27155]
[1777315487052,38.65,76728.03,7.9,0.40381,0.00013,29.3147]
[1777315488882,38.65,76728.03,7.9,0.40381,0.00013,29.3147]
[1777315494101,38.65,76736.04,7.9,0.40487,0.00013,29.33714]
[1777315499146,38.65,76736.28,7.9,0.4049,0.00013,29.33774]
[1777315501653,38.65,76730.75,7.9,0.40417,0.00013,29.3222]
[1777315503946,38.65,76727.59,7.9,0.40374,0.00013,29.31325]
[1777315503992,38.65,76727.59,7.9,0.40374,0.00013,29.31325]
[1777315504087,38.65,76727.59,7.9,0.40374,0.00013,29.31325]
[1777315504151,38.65,76727.59,7.9,0.40374,0.00013,29.31325]
[1777315505121,38.65,76721.22,7.9,0.4029,0.00013,29.29519]
[1777315506740,38.65,76713.77,7.9,0.40192,0.00013,29.27391]
[1777315507657,38.65,76713.08,7.9,0.40182,0.00013,29.27194]
[1777315510478,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510503,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510537,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510643,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510761,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510766,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510789,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510908,38.65,76710.61,7.9,0.4015,0.00013,29.26488]
[1777315510869,38.65,76710.01,7.9,0.40142,0.00013,29.26318]
[1777315510945,38.65,76710.01,7.9,0.40142,0.00013,29.26318]
[1777315511173,38.65,76710.01,7.9,0.40142,0.00013,29.26318]
[1777315511220,38.65,76696.28,7.9,0.39961,0.00013,29.22335]
[1777315512504,38.65,76696.28,7.9,0.39961,0.00013,29.22335]
[1777315513350,38.65,76693.16,7.9,0.3992,0.00013,29.21422]
[1777315515137,38.65,76691.88,7.9,0.39902,0.00013,29.21042]
[1777315515776,38.65,76691.88,7.9,0.39902,0.00013,29.21042]
[1777315516826,38.65,76693.17,7.9,0.39919,0.00013,29.21415]
[1777315521884,38.64,76691.87,7.9,0.39901,0.00013,29.21023]
[1777315524431,38.64,76693.85,7.9,0.39927,0.00013,29.21595]
[1777315524540,38.64,76693.85,7.9,0.39927,0.00013,29.21595]
[1777315525470,38.64,76694.64,7.9,0.39937,0.00013,29.21824]
[1777315525545,38.64,76694.64,7.9,0.39937,0.00013,29.21824]
[1777315526265,38.64,76700.48,7.9,0.40014,0.00013,29.23526]
[1777315529250,38.64,76702.47,7.9,0.4004,0.00013,29.24098]
[1777315529346,38.64,76702.74,7.9,0.40044,0.00013,29.24175]
[1777315534382,38.64,76702.75,7.9,0.40044,0.00013,29.23887]
[1777315535459,38.64,76702.75,7.9,0.40044,0.00013,29.23887]
[1777315538915,38.65,76704.35,7.9,0.40065,0.00013,29.2436]
[1777315539600,38.65,76713.74,7.9,0.4019,0.00013,29.27073]
[1777315540497,38.65,76713.74,7.9,0.4019,0.00013,29.27073]
[1777315540500,38.65,76713.74,7.9,0.4019,0.00013,29.27073]
[1777315540512,38.65,76713.74,7.9,0.4019,0.00013,29.27073]
[1777315540538,38.65,76713.74,7.9,0.4019,0.00013,29.27073]
[1777315540769,38.65,76713.74,7.9,0.4019,0.00013,29.27073]
[1777315541458,38.65,76714.4,7.9,0.40199,0.00013,29.27266]
[1777315543048,38.65,76712.15,7.9,0.40169,0.00013,29.26621]
[1777315547473,38.65,76730.43,7.9,0.40411,0.00013,29.31825]
[1777315548281,38.65,76730.43,7.9,0.40411,0.00013,29.31825]
[1777315549305,38.65,76731.76,7.9,0.40429,0.00013,29.322]
[1777315550983,38.65,76736.2,7.9,0.40488,0.00013,29.33442]
[1777315551988,38.65,76736.2,7.9,0.40488,0.00013,29.33442]
[1777315552008,38.65,76736.2,7.9,0.40488,0.00013,29.33442]
[1777315552009,38.65,76736.2,7.9,0.40488,0.00013,29.33442]
[1777315552169,38.65,76737.77,7.9,0.40508,0.00013,29.3388]
[1777315552294,38.65,76737.77,7.9,0.40508,0.00013,29.3388]
[1777315552508,38.65,76748.77,7.9,0.40654,0.00013,29.36929]
[1777315555907,38.65,76752.55,7.9,0.40705,0.00013,29.37976]
[1777315556564,38.65,76752.57,7.9,0.40705,0.00013,29.37987]
[1777315556628,38.65,76752.57,7.9,0.40705,0.00013,29.37987]
[1777315556717,38.65,76752.57,7.9,0.40705,0.00013,29.37987]
[1777315556839,38.65,76752.57,7.9,0.40705,0.00013,29.37987]
[1777315556896,38.65,76752.57,7.9,0.40705,0.00013,29.37987]
[1777315556935,38.65,76760.61,7.9,0.40812,0.00013,29.40185]
[1777315557008,38.65,76760.61,7.9,0.40812,0.00013,29.40185]
[1777315557542,38.65,76773.69,7.9,0.40986,0.00013,29.43712]
[1777315558848,38.65,76775.75,7.9,0.41013,0.00013,29.44264]
[1777315559294,38.65,76775.75,7.9,0.41013,0.00013,29.44264]
[1777315564592,38.65,76772.2,7.9,0.40966,0.00013,29.43319]
[1777315566606,38.65,76764.34,7.9,0.40862,0.00013,29.41203]
[1777315569058,38.65,76765.05,7.9,0.40871,0.00013,29.41396]
[1777315574664,38.65,76773.47,7.9,0.40983,0.00013,29.43666]
[1777315575102,38.65,76773.47,7.9,0.40983,0.00013,29.43666]
[1777315576761,38.65,76773.65,7.9,0.40986,0.00013,29.43715]
[1777315576881,38.65,76773.65,7.9,0.40986,0.00013,29.43715]
[1777315579075,38.65,76781.61,7.9,0.41092,0.00013,29.45837]
[1777315584212,38.66,76781.18,7.9,0.41087,0.00013,29.45735]
[1777315588332,38.66,76777.9,7.9,0.41044,0.00013,29.44872]
[1777315588354,38.66,76777.9,7.9,0.41044,0.00013,29.44872]
[1777315590130,38.66,76783.5,7.9,0.41118,0.00013,29.4636]
[1777315595427,38.66,76785.38,7.9,0.41143,0.00013,29.46564]
[1777315599097,38.66,76790.41,7.9,0.41211,0.00013,29.479]
[1777315599872,38.66,76790.41,7.9,0.41211,0.00013,29.479]
[1777315602737,38.67,76785.65,7.9,0.41148,0.00013,29.46658]
[1777315605881,38.67,76777.1,7.9,0.41035,0.00013,29.44402]
[1777315609646,38.67,76778.37,7.9,0.41052,0.00013,29.44744]
[1777315609659,38.67,76778.37,7.9,0.41052,0.00013,29.44744]
[1777315611304,38.67,76785.36,7.9,0.41145,0.00013,29.46597]
[1777315612380,38.67,76786.74,7.9,0.41163,0.00013,29.46963]
[1777315612395,38.67,76786.74,7.9,0.41163,0.00013,29.46963]
[1777315612929,38.67,76797.19,7.9,0.41302,0.00013,29.49693]
[1777315614590,38.67,76797.95,7.9,0.41312,0.00013,29.49887]
[1777315614667,38.67,76797.95,7.9,0.41312,0.00013,29.49887]
[1777315615302,38.67,76798.83,7.9,0.41324,0.00013,29.50112]
[1777315619778,38.67,76802.14,7.9,0.41367,0.00013,29.50954]
[1777315619979,38.66,76794.5,7.9,0.41265,0.00013,29.48968]
[1777315623000,38.66,76785.32,7.9,0.41142,0.00013,29.46553]
[1777315625909,38.66,76785.55,7.9,0.41145,0.00013,29.4661]
[1777315626196,38.66,76787.08,7.9,0.41165,0.00013,29.47012]
[1777315627027,38.66,76795.28,7.9,0.41274,0.00013,29.49156]
[1777315627340,38.66,76795.28,7.9,0.41274,0.00013,29.49156]
[1777315629201,38.66,76796.36,7.9,0.41288,0.00013,29.49431]
[1777315630122,38.66,76799.75,7.9,0.41333,0.00013,29.50308]
[1777315630705,38.66,76799.75,7.9,0.41333,0.00013,29.50308]
[1777315640120,38.65,76796.17,7.9,0.41284,0.00013,29.49346]
[1777315645155,38.65,76800.36,7.9,0.41339,0.00013,29.50419]
[1777315647236,38.65,76800.29,7.9,0.41337,0.00013,29.50398]
[1777315647611,38.65,76800.29,7.9,0.41337,0.00013,29.50398]
[1777315647694,38.65,76800.29,7.9,0.41337,0.00013,29.50398]
[1777315649671,38.65,76805.08,7.9,0.41401,0.00013,29.51628]
[1777315649715,38.65,76806.61,7.9,0.41421,0.00013,29.52018]
[1777315650967,38.65,76806.61,7.9,0.41421,0.00013,29.52018]
[1777315651999,38.64,76808.33,7.9,0.41443,0.00013,29.52153]
[1777315654139,38.65,76810.3,7.9,0.41469,0.00013,29.5266]
[1777315654147,38.65,76810.3,7.9,0.41469,0.00013,29.5266]
[1777315659183,38.65,76815.78,7.9,0.41542,0.00013,29.54062]
[1777315660137,38.65,76815.78,7.9,0.41542,0.00013,29.54062]
[1777315662280,38.65,76813.3,7.9,0.41509,0.00013,29.53432]
[1777315663147,38.65,76812.79,7.9,0.41503,0.00013,29.53302]
[1777315663999,38.65,76812.79,7.9,0.41503,0.00013,29.53302]
[1777315664088,38.65,76812.79,7.9,0.41503,0.00013,29.53302]
[1777315668936,38.65,76805.7,7.9,0.41409,0.00013,29.51492]
[1777315670680,38.65,76805.75,7.9,0.41409,0.00013,29.51508]
[1777315676844,38.65,76805.44,7.9,0.41406,0.00013,29.51437]
[1777315678551,38.65,76805.12,7.9,0.41402,0.00013,29.51357]
[1777315679263,38.65,76801.24,7.9,0.4135,0.00013,29.50358]
[1777315679404,38.65,76801.24,7.9,0.4135,0.00013,29.50358]
[1777315679748,38.65,76801.24,7.9,0.4135,0.00013,29.50358]
[1777315679790,38.65,76797.56,7.9,0.41301,0.00013,29.49405]
[1777315680226,38.65,76797.56,7.9,0.41301,0.00013,29.49405]
[1777315682995,38.65,76795.74,7.9,0.41277,0.00013,29.48928]
[1777315688501,38.65,76792.99,7.9,0.41239,0.00013,29.48192]
[1777315689127,38.65,76792.99,7.9,0.41239,0.00013,29.48192]
[1777315693362,38.64,76790.25,7.9,0.41202,0.00013,29.47464]
[1777315693388,38.64,76790.25,7.9,0.41202,0.00013,29.47464]
[1777315697497,38.64,76781.76,7.9,0.41089,0.00013,29.45218]
[1777315697576,38.64,76781.76,7.9,0.41089,0.00013,29.45218]
[1777315698699,38.64,76779.02,7.9,0.41052,0.00013,29.44489]
[1777315698715,38.64,76779.02,7.9,0.41052,0.00013,29.44489]
[1777315702574,38.64,76768.87,7.9,0.40917,0.00013,29.41771]
[1777315704816,38.64,76767.53,7.9,0.409,0.00013,29.41411]
[1777315710654,38.64,76774.61,7.9,0.40994,0.00013,29.43311]
[1777315711956,38.64,76774.61,7.9,0.40994,0.00013,29.43311]
[1777315712019,38.64,76774.61,7.9,0.40994,0.00013,29.43311]
[1777315713499,38.64,76780.84,7.9,0.41075,0.00013,29.44665]
[1777315713511,38.64,76780.84,7.9,0.41075,0.00013,29.44665]
[1777315714866,38.64,76784.77,7.9,0.41128,0.00013,29.45706]
[1777315720725,38.64,76788.93,7.9,0.41182,0.00013,29.46789]
[1777315725759,38.64,76791.44,7.9,0.41215,0.00013,29.47438]
[1777315730795,38.63,76792.06,7.9,0.41223,0.00013,29.47589]
[1777315735829,38.63,76791.85,7.9,0.41219,0.00013,29.47523]
[1777315740865,38.63,76792.7,7.9,0.4123,0.00013,29.47735]
[1777315742232,38.63,76792.09,7.9,0.41222,0.00013,29.47573]
[1777315747913,38.63,76787.81,7.9,0.41164,0.00013,29.46434]
[1777315748530,38.63,76787.81,7.9,0.41164,0.00013,29.46434]
[1777315753955,38.62,76781.37,7.9,0.41078,0.00013,29.44725]
[1777315758990,38.62,76781.1,7.9,0.41074,0.00013,29.44649]
[1777315764026,38.62,76780.57,7.9,0.41067,0.00013,29.44504]
[1777315769060,38.62,76782.74,7.9,0.41095,0.00013,29.45075]
[1777315773270,38.62,76783.35,7.9,0.41102,0.00013,29.44927]
[1777315773832,38.62,76783.35,7.9,0.41102,0.00013,29.44927]
[1777315774096,38.62,76790.72,7.9,0.412,0.00013,29.4687]
[1777315779131,38.62,76795.35,7.9,0.41261,0.00013,29.4807]
[1777315784166,38.61,76794.58,7.9,0.4125,0.00013,29.47856]
[1777315787008,38.61,76797.62,7.9,0.4129,0.00013,29.48645]
[1777315787187,38.61,76798.08,7.9,0.41296,0.00013,29.48762]
[1777315787439,38.61,76798.08,7.9,0.41296,0.00013,29.48762]
[1777315787459,38.61,76798.08,7.9,0.41296,0.00013,29.48762]
[1777315787546,38.61,76798.08,7.9,0.41296,0.00013,29.48762]
[1777315787587,38.61,76798.08,7.9,0.41296,0.00013,29.48762]
[1777315787936,38.61,76798.08,7.9,0.41296,0.00013,29.48762]
[1777315788958,38.61,76803.13,7.9,0.41363,0.00013,29.5007]
[1777315794061,38.61,76807.78,7.9,0.41426,0.00013,29.51278]
[1777315794070,38.61,76807.78,7.9,0.41426,0.00013,29.51278]
[1777315799166,38.62,76802.83,7.9,0.4136,0.00013,29.50007]
[1777315806209,38.61,76801.17,7.9,0.41338,0.00013,29.49572]
[1777315807287,38.61,76798.6,7.9,0.41303,0.00013,29.48899]
[1777315807328,38.61,76798.95,7.9,0.41308,0.00013,29.48988]
[1777315809524,38.61,76795.06,7.9,0.41256,0.00013,29.47972]
[1777315813921,38.61,76788.73,7.9,0.41171,0.00013,29.46303]
[1777315817601,38.61,76787.35,7.9,0.41152,0.00013,29.45932]
[1777315823440,38.61,76787.19,7.9,0.41149,0.00013,29.45878]
[1777315828474,38.6,76787.71,7.9,0.41156,0.00013,29.46009]
[1777315833519,38.6,76792.72,7.9,0.41221,0.00013,29.47013]
[1777315838555,38.6,76794.94,7.9,0.4125,0.00013,29.47584]
[1777315843590,38.6,76795.08,7.9,0.41251,0.00013,29.47609]
[1777315848624,38.6,76795.87,7.9,0.41262,0.00013,29.47814]
[1777315853660,38.6,76795.85,7.9,0.41262,0.00013,29.4782]
[1777315855626,38.6,76796.15,7.9,0.41266,0.00013,29.47901]
[1777315861043,38.6,76795.66,7.9,0.4126,0.00013,29.47785]
[1777315867276,38.61,76793.98,7.9,0.41239,0.00013,29.4736]
[1777315867375,38.61,76793.84,7.9,0.41237,0.00013,29.47326]
[1777315867935,38.61,76793.84,7.9,0.41237,0.00013,29.47326]
[1777315867953,38.61,76804.56,7.9,0.4138,0.00013,29.50114]
[1777315873805,38.61,76810.71,7.9,0.41462,0.00013,29.51701]
[1777315877607,38.61,76810.83,7.9,0.41464,0.00013,29.51736]
[1777315880308,38.61,76810.65,7.9,0.41462,0.00013,29.51693]
[1777315886467,38.61,76811.41,7.9,0.41473,0.00013,29.51897]
[1777315892387,38.61,76810.66,7.9,0.41463,0.00013,29.51711]
[1777315896857,38.62,76812.96,7.9,0.41493,0.00013,29.52001]
[1777315896885,38.62,76812.96,7.9,0.41493,0.00013,29.52001]
[1777315896936,38.62,76812.96,7.9,0.41493,0.00013,29.52001]
[1777315897138,38.62,76812.96,7.9,0.41493,0.00013,29.52001]
[1777315897152,38.62,76812.96,7.9,0.41493,0.00013,29.52001]
[1777315897206,38.62,76812.96,7.9,0.41493,0.00013,29.52001]
[1777315903011,38.62,76819.25,7.9,0.41577,0.00013,29.53605]
[1777315904976,38.62,76819.2,7.9,0.41577,0.00013,29.53593]
[1777315907666,38.62,76816.02,7.9,0.41534,0.00013,29.52787]
[1777315913082,38.62,76813.32,7.9,0.41499,0.00013,29.52106]
[1777315914979,38.62,76813.72,7.9,0.41504,0.00013,29.5221]
[1777315915574,38.62,76813.65,7.9,0.41503,0.00013,29.52193]
[1777315918142,38.62,76821.83,7.9,0.41613,0.00013,29.5427]
[1777315920474,38.62,76821.95,7.9,0.41614,0.00013,29.543]
[1777315920545,38.62,76821.95,7.9,0.41614,0.00013,29.543]
[1777315921138,38.62,76829.69,7.9,0.41717,0.00013,29.56244]
[1777315923706,38.62,76830.35,7.9,0.41726,0.00013,29.56407]
[1777315924069,38.62,76830.35,7.9,0.41726,0.00013,29.56407]
[1777315925467,38.62,76843.84,7.9,0.41906,0.00013,29.59746]
[1777315926590,38.62,76845.13,7.9,0.41924,0.00013,29.60061]
[1777315926620,38.62,76845.13,7.9,0.41924,0.00013,29.60061]
[1777315927180,38.62,76846.99,7.9,0.41949,0.00013,29.60518]
[1777315927631,38.62,76846.99,7.9,0.41949,0.00013,29.60518]
[1777315931759,38.62,76845.05,7.9,0.41923,0.00013,29.60054]
[1777315932214,38.62,76842.72,7.9,0.41892,0.00013,29.59482]
[1777315937249,38.62,76842.63,7.9,0.41891,0.00013,29.59457]
[1777315938036,38.62,76842.63,7.9,0.41891,0.00013,29.59457]
[1777315938394,38.62,76845.63,7.9,0.41931,0.00013,29.60192]
[1777315939061,38.62,76845.63,7.9,0.41931,0.00013,29.60192]
[1777315939267,38.62,76855.31,7.9,0.4206,0.00013,29.62546]
[1777315940117,38.62,76855.31,7.9,0.4206,0.00013,29.62546]
[1777315941473,38.62,76861.61,7.9,0.42145,0.00013,29.64064]
[1777315947320,38.63,76859.14,7.9,0.42113,0.00013,29.63493]
[1777315949156,38.63,76859.29,7.9,0.42115,0.00013,29.63533]
[1777315951406,38.63,76857.46,7.9,0.42091,0.00013,29.62802]
[1777315952354,38.63,76854.78,7.9,0.42055,0.00013,29.62155]
[1777315957392,38.63,76851.65,7.9,0.42013,0.00013,29.61395]
[1777315961420,38.63,76844.14,7.9,0.41913,0.00013,29.59563]
[1777315966455,38.63,76850.77,7.9,0.42001,0.00013,29.61181]
[1777315968548,38.63,76850.94,7.9,0.42003,0.00013,29.61222]
[1777315969331,38.63,76850.94,7.9,0.42003,0.00013,29.61222]
[1777315970072,38.63,76850.91,7.9,0.42003,0.00013,29.61214]
[1777315975595,38.63,76847.35,7.9,0.41955,0.00013,29.60348]
[1777315976760,38.63,76848.26,7.9,0.41968,0.00013,29.6057]
[1777315981073,38.63,76848.81,7.9,0.41975,0.00013,29.60704]
[1777315981103,38.63,76848.81,7.9,0.41975,0.00013,29.60704]
[1777315983574,38.63,76839.7,7.9,0.41853,0.00013,29.58472]
[1777315989616,38.63,76837.62,7.9,0.41826,0.00013,29.57964]
[1777315994652,38.64,76838.36,7.9,0.41836,0.00013,29.58153]
[1777315996180,38.64,76838.36,7.9,0.41836,0.00013,29.58153]
[1777315996242,38.64,76838.36,7.9,0.41836,0.00013,29.58153]
[1777316000924,38.64,76844.69,7.9,0.41921,0.00013,29.59712]
[1777316001747,38.64,76843.5,7.9,0.41905,0.00013,29.59421]
[1777316007743,38.64,76841.02,7.9,0.41872,0.00013,29.58817]
[1777316012778,38.64,76837.92,7.9,0.4183,0.00013,29.57753]
[1777316017813,38.64,76838.38,7.9,0.41837,0.00013,29.57871]
[1777316020733,38.64,76838.71,7.9,0.41841,0.00013,29.57955]
[1777316020982,38.64,76838.71,7.9,0.41841,0.00013,29.57955]
[1777316022826,38.64,76841.69,7.9,0.41881,0.00013,29.5869]
[1777316027936,38.64,76836.95,7.9,0.41818,0.00013,29.57527]
[1777316031964,38.64,76840.9,7.9,0.41871,0.00013,29.58504]
[1777316032971,38.64,76841.22,7.9,0.41875,0.00013,29.58584]
[1777316038006,38.64,76842.21,7.9,0.41889,0.00013,29.5883]
[1777316038823,38.64,76842.21,7.9,0.41889,0.00013,29.5883]
[1777316042947,38.65,76846.65,7.9,0.41948,0.00013,29.59918]
[1777316043041,38.65,76848.64,7.9,0.41975,0.00013,29.60403]
[1777316044360,38.65,76848.64,7.9,0.41975,0.00013,29.60403]
[1777316046257,38.65,76850.41,7.9,0.41999,0.00013,29.6084]
[1777316052104,38.65,76850.47,7.9,0.42,0.00013,29.60865]
[1777316055936,38.65,76850.51,7.9,0.42001,0.00013,29.6088]
[1777316056397,38.65,76850.51,7.9,0.42001,0.00013,29.6088]
[1777316056412,38.65,76847.51,7.9,0.41961,0.00013,29.60154]
[1777316058772,38.65,76844.47,7.9,0.41921,0.00013,29.59411]
[1777316066201,38.65,76839.26,7.9,0.41851,0.00013,29.5813]
[1777316071236,38.65,76836.27,7.9,0.4181,0.00013,29.57089]
[1777316071941,38.65,76836.27,7.9,0.4181,0.00013,29.57089]
[1777316073507,38.65,76833.31,7.9,0.41771,0.00013,29.56356]
[1777316073638,38.65,76831.76,7.9,0.4175,0.00013,29.55971]
[1777316074370,38.65,76831.76,7.9,0.4175,0.00013,29.55971]
[1777316076549,38.65,76830.23,7.9,0.4173,0.00013,29.55593]
[1777316077393,38.65,76830.23,7.9,0.4173,0.00013,29.55593]
[1777316077414,38.65,76830.23,7.9,0.4173,0.00013,29.55593]
[1777316077420,38.65,76830.23,7.9,0.4173,0.00013,29.55593]
[1777316077516,38.65,76830.23,7.9,0.4173,0.00013,29.55593]
[1777316077481,38.65,76822.59,7.9,0.41628,0.00013,29.5368]
[1777316078474,38.65,76822.59,7.9,0.41628,0.00013,29.5368]
[1777316078477,38.65,76815.23,7.9,0.4153,0.00013,29.51817]
[1777316078822,38.65,76815.23,7.9,0.4153,0.00013,29.51817]
[1777316084329,38.65,76810.48,7.9,0.41467,0.00013,29.50613]
[1777316087413,38.66,76811.25,7.9,0.41478,0.00013,29.50812]
[1777316090390,38.66,76811.9,7.9,0.41486,0.00013,29.50981]
[1777316093074,38.66,76811.67,7.9,0.41484,0.00013,29.50925]
[1777316093109,38.66,76811.67,7.9,0.41484,0.00013,29.50925]
[1777316094414,38.66,76814.67,7.9,0.41524,0.00013,29.51691]
[1777316094845,38.66,76817.26,7.9,0.41558,0.00013,29.5235]
[1777316096654,38.66,76820.02,7.9,0.41595,0.00013,29.53049]
[1777316097256,38.66,76820.02,7.9,0.41595,0.00013,29.53049]
[1777316102456,38.66,76817.75,7.9,0.41565,0.00013,29.52475]
[1777316105174,38.66,76817.95,7.9,0.41567,0.00013,29.52526]
[1777316107565,38.66,76818.55,7.9,0.41575,0.00013,29.52679]
[1777316113535,38.66,76825.18,7.9,0.41664,0.00013,29.54348]
[1777316116456,38.66,76827.36,7.9,0.41693,0.00013,29.54894]
[1777316118193,38.66,76832.04,7.9,0.41755,0.00013,29.5606]
[1777316123117,38.66,76834.57,7.9,0.41789,0.00013,29.56689]
[1777316124151,38.66,76834.5,7.9,0.41788,0.00013,29.56672]
[1777316124323,38.66,76834.5,7.9,0.41788,0.00013,29.56672]
[1777316124324,38.66,76834.5,7.9,0.41788,0.00013,29.56672]
[1777316125398,38.66,76835.17,7.9,0.41797,0.00013,29.56835]
[1777316126915,38.66,76835.21,7.9,0.41797,0.00013,29.56846]
[1777316132667,38.66,76834.24,7.9,0.41784,0.00013,29.56303]
[1777316137702,38.66,76838.16,7.9,0.41836,0.00013,29.57276]
[1777316142529,38.66,76837.99,7.9,0.41834,0.00013,29.57234]
[1777316142560,38.66,76837.99,7.9,0.41834,0.00013,29.57234]
[1777316142647,38.66,76838.04,7.9,0.41835,0.00013,29.57247]
[1777316142738,38.66,76840.39,7.9,0.41866,0.00013,29.57826]
[1777316147773,38.66,76843.58,7.9,0.41909,0.00013,29.58622]
[1777316152807,38.67,76844.81,7.9,0.41927,0.00013,29.58936]
[1777316157843,38.67,76844.62,7.9,0.41925,0.00013,29.58901]
[1777316162877,38.67,76843.63,7.9,0.41912,0.00013,29.58671]
[1777316164773,38.67,76843.86,7.9,0.41916,0.00013,29.5873]
[1777316165813,38.67,76843.86,7.9,0.41916,0.00013,29.58733]
[1777316168554,38.67,76839.88,7.9,0.41863,0.00013,29.57761]
[1777316168567,38.67,76839.88,7.9,0.41863,0.00013,29.57761]
[1777316168919,38.68,76839.32,7.9,0.41856,0.00013,29.57629]
[1777316174149,38.67,76834.3,7.9,0.41788,0.00013,29.56382]
[1777316180150,38.67,76834.24,7.9,0.41787,0.00013,29.56358]
[1777316184351,38.67,76837.2,7.9,0.41826,0.00013,29.57084]
[1777316186286,38.67,76836.48,7.9,0.41816,0.00013,29.56902]
[1777316192082,38.67,76839.93,7.9,0.4186,0.00013,29.57435]
[1777316197117,38.66,76839.89,7.9,0.41859,0.00013,29.57415]
[1777316202152,38.66,76841.09,7.9,0.41875,0.00013,29.577]
[1777316207186,38.66,76839.91,7.9,0.41858,0.00013,29.574]
[1777316212221,38.65,76832.38,7.9,0.41757,0.00013,29.55528]
[1777316215281,38.65,76831.43,7.9,0.41744,0.00013,29.55289]
[1777316217781,38.65,76829.45,7.9,0.41718,0.00013,29.54793]
[1777316223298,38.65,76830.23,7.9,0.41728,0.00013,29.54982]
[1777316225318,38.65,76830.17,7.9,0.41727,0.00013,29.54966]
[1777316231355,38.65,76831.5,7.9,0.41744,0.00013,29.55291]
[1777316236390,38.65,76831.08,7.9,0.41738,0.00013,29.55181]
[1777316241425,38.65,76831.31,7.9,0.41741,0.00013,29.55232]
[1777316246206,38.65,76833.23,7.9,0.41766,0.00013,29.55705]
[1777316251494,38.64,76832.07,7.9,0.4175,0.00013,29.55105]
[1777316252277,38.64,76832.07,7.9,0.4175,0.00013,29.55105]
[1777316257536,38.64,76829.14,7.9,0.4171,0.00013,29.5437]
[1777316262572,38.64,76826.77,7.9,0.41678,0.00013,29.53773]
[1777316263219,38.64,76826.77,7.9,0.41678,0.00013,29.53773]
[1777316268613,38.64,76826.03,7.9,0.41668,0.00013,29.53586]
[1777316272641,38.64,76818.28,7.9,0.41565,0.00013,29.5163]
[1777316272745,38.64,76818.28,7.9,0.41565,0.00013,29.5163]
[1777316273092,38.64,76818.28,7.9,0.41565,0.00013,29.5163]
[1777316273885,38.64,76814.32,7.9,0.41512,0.00013,29.50624]
[1777316279691,38.64,76813.73,7.9,0.41505,0.00013,29.5048]
[1777316284726,38.64,76813.98,7.9,0.41508,0.00013,29.50549]
[1777316289762,38.65,76810.56,7.9,0.41463,0.00013,29.4968]
[1777316292206,38.65,76808.45,7.9,0.41435,0.00013,29.49141]
[1777316294262,38.65,76803.97,7.9,0.41375,0.00013,29.47991]
[1777316300837,38.64,76803.6,7.9,0.41369,0.00013,29.47876]
[1777316305873,38.64,76803.73,7.9,0.4137,0.00013,29.47894]
[1777316309349,38.64,76803.82,7.9,0.41371,0.00013,29.47911]
[1777316314936,38.63,76803.64,7.9,0.41366,0.00013,29.47539]
[1777316319295,38.63,76803.21,7.9,0.4136,0.00013,29.47419]
[1777316319298,38.63,76803.21,7.9,0.4136,0.00013,29.47419]
[1777316321474,38.63,76805.63,7.9,0.41392,0.00013,29.48042]
[1777316323939,38.63,76807.06,7.9,0.41411,0.00013,29.48412]
[1777316329034,38.63,76811.71,7.9,0.41474,0.00013,29.49613]
[1777316334070,38.63,76817.05,7.9,0.41545,0.00013,29.50979]
[1777316339105,38.63,76819.55,7.9,0.41579,0.00013,29.51616]
[1777316344140,38.63,76821.13,7.9,0.416,0.00013,29.52018]
[1777316346817,38.63,76821.34,7.9,0.41603,0.00013,29.52072]
[1777316352196,38.64,76821.35,7.9,0.41603,0.00013,29.52076]
[1777316357231,38.64,76822.6,7.9,0.4162,0.00013,29.52392]
[1777316362266,38.64,76821.97,7.9,0.41612,0.00013,29.52234]
[1777316363056,38.64,76821.97,7.9,0.41612,0.00013,29.52234]
[1777316365258,38.64,76821.66,7.9,0.41607,0.00013,29.52156]
[1777316365815,38.64,76821.66,7.9,0.41607,0.00013,29.52156]
[1777316367302,38.64,76813.5,7.9,0.41499,0.00013,29.50086]
[1777316369159,38.64,76812.61,7.9,0.41487,0.00013,29.4986]
[1777316371046,38.64,76812.58,7.9,0.41486,0.00013,29.49852]
[1777316371304,38.64,76812.58,7.9,0.41486,0.00013,29.49852]
[1777316375520,38.63,76806.17,7.9,0.414,0.00013,29.47897]
[1777316376675,38.63,76805.16,7.9,0.41386,0.00013,29.47632]
[1777316376691,38.63,76805.16,7.9,0.41386,0.00013,29.47632]
[1777316376717,38.63,76805.88,7.9,0.41395,0.00013,29.47815]
[1777316377026,38.63,76805.88,7.9,0.41395,0.00013,29.47815]
[1777316378829,38.63,76803.35,7.9,0.41362,0.00013,29.47162]
[1777316383734,38.63,76794.69,7.9,0.41245,0.00013,29.44892]
[1777316389457,38.62,76795.87,7.9,0.41259,0.00013,29.45168]
[1777316393070,38.62,76796.47,7.9,0.41266,0.00013,29.45312]
[1777316398283,38.61,76796.82,7.9,0.41269,0.00013,29.45381]
[1777316399746,38.61,76795.79,7.9,0.41255,0.00013,29.45109]
[1777316400248,38.61,76796.14,7.9,0.4126,0.00013,29.45191]
[1777316402663,38.61,76787.79,7.9,0.41148,0.00013,29.42996]
[1777316408369,38.61,76787.21,7.9,0.4114,0.00013,29.42836]
[1777316408447,38.61,76787.21,7.9,0.4114,0.00013,29.42836]
[1777316409347,38.61,76790.56,7.9,0.41185,0.00013,29.43718]
[1777316409601,38.61,76798.51,7.9,0.4129,0.00013,29.45795]
[1777316414636,38.6,76805.83,7.9,0.41387,0.00013,29.47678]
[1777316416037,38.6,76807.1,7.9,0.41404,0.00013,29.48002]
[1777316416100,38.6,76807.1,7.9,0.41404,0.00013,29.48002]
[1777316416185,38.6,76807.1,7.9,0.41404,0.00013,29.48002]
[1777316416343,38.6,76807.1,7.9,0.41404,0.00013,29.48002]
[1777316416650,38.6,76817.35,7.9,0.41541,0.00013,29.50623]
[1777316416936,38.6,76817.35,7.9,0.41541,0.00013,29.50623]
[1777316417348,38.6,76817.35,7.9,0.41541,0.00013,29.50623]
[1777316417379,38.6,76817.35,7.9,0.41541,0.00013,29.50623]
[1777316417401,38.6,76817.35,7.9,0.41541,0.00013,29.50623]
[1777316422568,38.6,76824.0,7.9,0.41629,0.00013,29.52309]
[1777316422703,38.6,76824.0,7.9,0.41629,0.00013,29.52309]
[1777316424159,38.6,76825.14,7.9,0.41645,0.00013,29.52599]
[1777316425042,38.6,76825.27,7.9,0.41647,0.00013,29.52631]
[1777316427658,38.6,76823.72,7.9,0.41626,0.00013,29.52243]
[1777316432762,38.6,76823.65,7.9,0.41624,0.00013,29.51924]
[1777316436603,38.6,76823.98,7.9,0.41629,0.00013,29.52008]
[1777316441825,38.61,76824.5,7.9,0.41636,0.00013,29.52145]
[1777316443839,38.61,76832.12,7.9,0.41738,0.00013,29.54057]
[1777316447584,38.61,76831.97,7.9,0.41736,0.00013,29.54021]
[1777316452903,38.61,76833.2,7.9,0.41752,0.00013,29.54325]
[1777316454148,38.61,76831.33,7.9,0.41727,0.00013,29.53858]
[1777316460959,38.61,76828.25,7.9,0.41686,0.00013,29.53086]
[1777316462006,38.61,76828.25,7.9,0.41686,0.00013,29.53086]
[1777316462272,38.61,76828.25,7.9,0.41686,0.00013,29.53086]
[1777316465774,38.61,76834.31,7.9,0.41767,0.00013,29.54598]
[1777316470571,38.6,76828.85,7.9,0.41694,0.00013,29.53232]
[1777316476066,38.6,76832.79,7.9,0.41746,0.00013,29.54213]
[1777316481101,38.6,76834.45,7.9,0.41768,0.00013,29.54622]
[1777316481973,38.6,76834.45,7.9,0.41768,0.00013,29.54622]
[1777316487143,38.6,76836.17,7.9,0.41791,0.00013,29.55044]
[1777316492203,38.6,76835.7,7.9,0.41783,0.00013,29.54619]
[1777316492990,38.6,76835.77,7.9,0.41784,0.00013,29.54635]
[1777316494131,38.6,76835.69,7.9,0.41783,0.00013,29.54615]
[1777316499226,38.6,76835.3,7.9,0.41778,0.00013,29.54516]
[1777316502793,38.6,76834.45,7.9,0.41766,0.00013,29.54305]
[1777316504666,38.6,76831.65,7.9,0.41729,0.00013,29.53607]
[1777316505872,38.6,76828.43,7.9,0.41686,0.00013,29.52801]
[1777316505937,38.6,76828.43,7.9,0.41686,0.00013,29.52801]
[1777316505938,38.6,76828.43,7.9,0.41686,0.00013,29.52801]
[1777316505898,38.6,76820.5,7.9,0.4158,0.00013,29.50804]
[1777316507008,38.6,76818.12,7.9,0.41548,0.00013,29.50201]
[1777316507703,38.6,76818.12,7.9,0.41548,0.00013,29.50201]
[1777316507707,38.6,76818.12,7.9,0.41548,0.00013,29.50201]
[1777316509297,38.6,76828.3,7.9,0.41684,0.00013,29.52772]
[1777316512066,38.6,76825.34,7.9,0.41645,0.00013,29.52028]
[1777316517353,38.6,76824.54,7.9,0.41634,0.00013,29.51828]
[1777316520329,38.6,76825.51,7.9,0.41647,0.00013,29.52073]
[1777316520351,38.6,76825.51,7.9,0.41647,0.00013,29.52073]
[1777316520426,38.6,76825.51,7.9,0.41647,0.00013,29.52073]
[1777316520519,38.6,76825.51,7.9,0.41647,0.00013,29.52073]
[1777316526415,38.61,76830.5,7.9,0.41715,0.00013,29.53344]
[1777316531451,38.61,76829.17,7.9,0.41698,0.00013,29.53027]
[1777316536486,38.61,76830.09,7.9,0.41712,0.00013,29.53274]
[1777316541521,38.62,76827.82,7.9,0.41682,0.00013,29.52721]
[1777316546101,38.62,76826.11,7.9,0.4166,0.00013,29.52306]
[1777316551956,38.62,76826.01,7.9,0.41659,0.00013,29.52284]
[1777316554330,38.62,76819.46,7.9,0.41571,0.00013,29.50326]
[1777316555500,38.62,76817.32,7.9,0.41542,0.00013,29.49784]
[1777316558461,38.62,76814.41,7.9,0.41504,0.00013,29.49046]
[1777316558713,38.62,76814.41,7.9,0.41504,0.00013,29.49046]
[1777316558803,38.62,76807.16,7.9,0.41407,0.00013,29.47188]
[1777316561080,38.62,76800.05,7.9,0.41312,0.00013,29.45346]
[1777316562218,38.62,76801.17,7.9,0.41327,0.00013,29.45633]
[1777316562322,38.62,76801.17,7.9,0.41327,0.00013,29.45633]
[1777316562351,38.62,76801.17,7.9,0.41327,0.00013,29.45633]
[1777316562887,38.62,76801.17,7.9,0.41327,0.00013,29.45633]
[1777316563051,38.62,76797.89,7.9,0.41282,0.00013,29.44772]
[1777316563331,38.62,76797.89,7.9,0.41282,0.00013,29.44772]
[1777316565362,38.62,76794.6,7.9,0.41238,0.00013,29.43909]
[1777316565424,38.62,76794.6,7.9,0.41238,0.00013,29.43907]
[1777316570729,38.62,76792.81,7.9,0.41214,0.00013,29.4343]
[1777316575765,38.61,76794.22,7.9,0.41232,0.00013,29.4379]
[1777316579494,38.61,76794.0,7.9,0.41229,0.00013,29.43728]
[1777316579914,38.61,76794.0,7.9,0.41229,0.00013,29.43728]
[1777316580173,38.61,76794.0,7.9,0.41229,0.00013,29.43728]
[1777316580802,38.61,76783.4,7.9,0.41087,0.00013,29.40933]
[1777316581300,38.61,76783.4,7.9,0.41087,0.00013,29.40933]
[1777316586844,38.61,76782.23,7.9,0.41072,0.00013,29.40619]
[1777316591605,38.61,76780.82,7.9,0.41053,0.00013,29.40244]
[1777316591655,38.61,76780.82,7.9,0.41053,0.00013,29.40244]
[1777316591725,38.61,76780.82,7.9,0.41053,0.00013,29.40244]
[1777316591990,38.61,76780.82,7.9,0.41053,0.00013,29.40244]
[1777316591879,38.61,76779.04,7.9,0.41029,0.00013,29.3977]
[1777316593875,38.61,76781.27,7.9,0.41059,0.00013,29.40364]
[1777316593893,38.61,76781.33,7.9,0.4106,0.00013,29.40379]
[1777316598927,38.61,76783.07,7.9,0.41083,0.00013,29.4084]
[1777316600048,38.61,76783.07,7.9,0.41083,0.00013,29.4084]
[1777316601949,38.61,76775.01,7.9,0.40975,0.00013,29.38691]
[1777316604858,38.61,76776.11,7.9,0.4099,0.00013,29.38987]
[1777316608311,38.61,76775.43,7.9,0.40981,0.00013,29.38807]
[1777316611798,38.61,76775.42,7.9,0.4098,0.00013,29.38501]
[1777316617054,38.61,76776.16,7.9,0.4099,0.00013,29.38703]
[1777316622092,38.61,76777.93,7.9,0.41014,0.00013,29.39178]
[1777316627127,38.61,76777.83,7.9,0.41013,0.00013,29.39153]
[1777316632161,38.61,76777.36,7.9,0.41007,0.00013,29.3903]
[1777316637197,38.62,76777.96,7.9,0.41015,0.00013,29.39192]
[1777316642232,38.62,76778.37,7.9,0.4102,0.00013,29.39304]
[1777316647267,38.62,76781.39,7.9,0.41061,0.00013,29.4011]
[1777316652302,38.62,76781.47,7.9,0.41062,0.00013,29.4013]
[1777316658343,38.62,76782.18,7.9,0.41071,0.00013,29.40318]
[1777316664386,38.62,76782.82,7.9,0.4108,0.00013,29.40487]
[1777316669422,38.61,76782.07,7.9,0.41069,0.00013,29.40286]
[1777316671435,38.61,76768.41,7.9,0.40887,0.00013,29.36321]
[1777316673264,38.61,76767.56,7.9,0.40875,0.00013,29.36092]
[1777316677088,38.62,76767.69,7.9,0.40877,0.00013,29.36132]
[1777316677140,38.62,76767.69,7.9,0.40877,0.00013,29.36132]
[1777316677478,38.62,76765.97,7.9,0.40855,0.00013,29.3567]
[1777316679126,38.62,76765.97,7.9,0.40855,0.00013,29.3567]
[1777316679388,38.62,76766.05,7.9,0.40856,0.00013,29.35693]
[1777316683521,38.62,76779.72,7.9,0.41038,0.00013,29.39373]
[1777316685443,38.62,76780.72,7.9,0.41052,0.00013,29.3964]
[1777316690570,38.62,76783.33,7.9,0.41086,0.00013,29.40331]
[1777316695604,38.62,76773.41,7.9,0.40954,0.00013,29.37682]
[1777316700640,38.62,76775.08,7.9,0.40976,0.00013,29.38132]
[1777316705675,38.62,76776.4,7.9,0.40994,0.00013,29.38487]
[1777316710710,38.62,76768.95,7.9,0.40895,0.00013,29.36487]
[1777316715745,38.62,76767.03,7.9,0.4087,0.00013,29.35974]
[1777316720148,38.62,76767.31,7.9,0.40874,0.00013,29.36054]
[1777316720216,38.62,76769.32,7.9,0.40901,0.00013,29.36599]
[1777316720392,38.62,76769.32,7.9,0.40901,0.00013,29.36599]
[1777316720452,38.62,76769.32,7.9,0.40901,0.00013,29.36599]
[1777316720536,38.62,76769.32,7.9,0.40901,0.00013,29.36599]
[1777316720625,38.62,76769.32,7.9,0.40901,0.00013,29.36599]
[1777316721790,38.62,76757.67,7.9,0.40746,0.00013,29.33437]
[1777316726825,38.62,76753.1,7.9,0.40686,0.00013,29.32197]
[1777316731860,38.63,76751.47,7.9,0.40664,0.00013,29.31459]
[1777316736894,38.63,76751.27,7.9,0.40662,0.00013,29.31421]
[1777316737566,38.63,76751.27,7.9,0.40662,0.00013,29.31421]
[1777316738596,38.63,76747.86,7.9,0.40617,0.00013,29.30484]
[1777316739059,38.63,76747.86,7.9,0.40617,0.00013,29.30484]
[1777316739129,38.63,76746.38,7.9,0.40598,0.00013,29.30082]
[1777316742161,38.63,76745.87,7.9,0.40591,0.00013,29.2994]
[1777316751354,38.63,76745.58,7.9,0.40587,0.00013,29.29858]
[1777316751396,38.63,76745.58,7.9,0.40587,0.00013,29.29858]
[1777316751784,38.63,76745.58,7.9,0.40587,0.00013,29.29858]
[1777316751999,38.63,76737.55,7.9,0.4048,0.00013,29.27621]
[1777316752561,38.63,76737.55,7.9,0.4048,0.00013,29.27621]
[1777316752671,38.63,76737.55,7.9,0.4048,0.00013,29.27621]
[1777316754653,38.63,76734.34,7.9,0.40438,0.00013,29.26723]
[1777316756490,38.63,76724.33,7.9,0.40305,0.00013,29.23899]
[1777316756913,38.63,76724.33,7.9,0.40305,0.00013,29.23899]
[1777316758565,38.64,76719.8,7.9,0.40245,0.00013,29.22611]
[1777316758576,38.64,76719.8,7.9,0.40245,0.00013,29.22611]
[1777316758591,38.64,76719.8,7.9,0.40245,0.00013,29.22611]
[1777316759692,38.64,76717.91,7.9,0.4022,0.00013,29.22072]
[1777316759746,38.64,76717.91,7.9,0.4022,0.00013,29.22072]
[1777316762046,38.64,76713.05,7.9,0.40156,0.00013,29.20682]
[1777316762059,38.64,76713.05,7.9,0.40156,0.00013,29.20682]
[1777316762065,38.64,76713.05,7.9,0.40156,0.00013,29.20682]
[1777316762075,38.64,76713.05,7.9,0.40156,0.00013,29.20682]
[1777316763935,38.64,76714.5,7.9,0.40176,0.00013,29.21103]
[1777316767020,38.64,76716.15,7.9,0.40198,0.00013,29.21583]
[1777316770063,38.64,76714.05,7.9,0.4017,0.00013,29.20986]
[1777316773278,38.64,76706.01,7.9,0.40064,0.00013,29.18677]
[1777316773310,38.64,76706.01,7.9,0.40064,0.00013,29.18677]
[1777316773921,38.64,76706.01,7.9,0.40064,0.00013,29.18677]
[1777316774064,38.64,76706.01,7.9,0.40064,0.00013,29.18677]
[1777316774157,38.64,76702.31,7.9,0.40015,0.00013,29.17606]
[1777316775838,38.64,76701.07,7.9,0.39999,0.00013,29.17241]
[1777316776140,38.64,76701.07,7.9,0.39999,0.00013,29.17241]
[1777316781206,38.64,76694.84,7.9,0.39916,0.00013,29.15406]
[1777316782012,38.64,76694.84,7.9,0.39916,0.00013,29.15406]
[1777316783902,38.64,76693.69,7.9,0.399,0.00013,29.15064]
[1777316784229,38.64,76697.72,7.9,0.39953,0.00013,29.16243]
[1777316785944,38.64,76704.33,7.9,0.40041,0.00013,29.18168]
[1777316791277,38.64,76705.82,7.9,0.4006,0.00013,29.18308]
[1777316796312,38.64,76705.85,7.9,0.40062,0.00013,29.18334]
[1777316797895,38.64,76705.85,7.9,0.40062,0.00013,29.18334]
[1777316803362,38.65,76708.21,7.9,0.40094,0.00013,29.1904]
[1777316804502,38.65,76708.21,7.9,0.40094,0.00013,29.1904]
[1777316804599,38.65,76708.21,7.9,0.40094,0.00013,29.1904]
[1777316804617,38.65,76708.21,7.9,0.40094,0.00013,29.1904]
[1777316804699,38.65,76708.21,7.9,0.40094,0.00013,29.1904]
[1777316805737,38.65,76708.81,7.9,0.40102,0.00013,29.19216]
[1777316805740,38.65,76718.71,7.9,0.40234,0.00013,29.22063]
[1777316811766,38.65,76717.62,7.9,0.4022,0.00013,29.2176]
[1777316816814,38.65,76720.85,7.9,0.40263,0.00013,29.22689]
[1777316816827,38.65,76720.85,7.9,0.40263,0.00013,29.22689]
[1777316816897,38.65,76720.85,7.9,0.40263,0.00013,29.22689]
[1777316817815,38.65,76721.8,7.9,0.40275,0.00013,29.22961]
[1777316817865,38.65,76729.66,7.9,0.4038,0.00013,29.25189]
[1777316819474,38.65,76721.74,7.9,0.40275,0.00013,29.22946]
[1777316823510,38.65,76720.05,7.9,0.40252,0.00013,29.22467]
[1777316829543,38.65,76722.47,7.9,0.40285,0.00013,29.23163]
[1777316830480,38.65,76722.47,7.9,0.40285,0.00013,29.23163]
[1777316831875,38.65,76723.48,7.9,0.40298,0.00013,29.23451]
[1777316833245,38.65,76725.07,7.9,0.40319,0.00013,29.23903]
[1777316836855,38.65,76722.37,7.9,0.40284,0.00013,29.23138]
[1777316840045,38.65,76720.15,7.9,0.40254,0.00013,29.22509]
[1777316845306,38.66,76715.78,7.9,0.40197,0.00013,29.21266]
[1777316847660,38.66,76712.53,7.9,0.40154,0.00013,29.20338]
[1777316852705,38.66,76721.4,7.9,0.40271,0.00013,29.2258]
[1777316853583,38.66,76721.4,7.9,0.40271,0.00013,29.2258]
[1777316858752,38.66,76716.27,7.9,0.40204,0.00013,29.21123]
[1777316863086,38.66,76716.42,7.9,0.40206,0.00013,29.2117]
[1777316864081,38.66,76717.07,7.9,0.40215,0.00013,29.21359]
[1777316865187,38.66,76711.17,7.9,0.40136,0.00013,29.19668]
[1777316865188,38.66,76711.17,7.9,0.40136,0.00013,29.19668]
[1777316865429,38.66,76705.65,7.9,0.40063,0.00013,29.18072]
[1777316865844,38.66,76705.65,7.9,0.40063,0.00013,29.18072]
[1777316866078,38.66,76705.65,7.9,0.40063,0.00013,29.18072]
[1777316866690,38.66,76704.02,7.9,0.40042,0.00013,29.17603]
[1777316870506,38.67,76708.71,7.9,0.40105,0.00013,29.18976]
[1777316871506,38.67,76708.25,7.9,0.40099,0.00013,29.18848]
[1777316872835,38.67,76707.97,7.9,0.40096,0.00013,29.18772]
[1777316873857,38.67,76718.65,7.9,0.40238,0.00013,29.21849]
[1777316876076,38.67,76718.2,7.9,0.40232,0.00013,29.21725]
[1777316876174,38.67,76719.6,7.9,0.40251,0.00013,29.22131]
[1777316876973,38.67,76719.6,7.9,0.40251,0.00013,29.22131]
[1777316877763,38.67,76720.07,7.9,0.40257,0.00013,29.22265]
[1777316877927,38.67,76720.07,7.9,0.40257,0.00013,29.22265]
[1777316878032,38.67,76720.07,7.9,0.40257,0.00013,29.22265]
[1777316878583,38.67,76723.07,7.9,0.40298,0.00013,29.23134]
[1777316884935,38.75,76728.13,7.9,0.40386,0.00013,29.24954]
[1777316886365,38.76,76728.9,7.9,0.40399,0.00013,29.25228]
[1777316890136,38.79,76730.05,7.9,0.40423,0.00013,29.25714]
[1777316890138,38.79,76730.05,7.9,0.40423,0.00013,29.25714]
[1777316890168,38.79,76730.05,7.9,0.40423,0.00013,29.25714]
[1777316893253,38.82,76731.56,7.9,0.40451,0.00013,29.26285]
[1777316897147,38.82,76729.5,7.9,0.40425,0.00013,29.25728]
[1777316900769,38.83,76730.01,7.9,0.40433,0.00013,29.25894]
[1777316906084,38.83,76731.0,7.9,0.40448,0.00013,29.26199]
[1777316910642,38.84,76732.19,7.9,0.40464,0.00013,29.26549]
[1777316916154,38.84,76739.17,7.9,0.40557,0.00013,29.28213]
[1777316921188,38.85,76734.63,7.9,0.40499,0.00013,29.26979]
[1777316926223,38.85,76737.48,7.9,0.40538,0.00013,29.27793]
[1777316931259,38.86,76738.53,7.9,0.40553,0.00013,29.2811]
[1777316933278,38.86,76738.7,7.9,0.40555,0.00013,29.28162]
[1777316938035,38.87,76738.88,7.9,0.40559,0.00013,29.28238]
[1777316943343,38.87,76741.71,7.9,0.40598,0.00013,29.29051]
[1777316944286,38.87,76741.71,7.9,0.40598,0.00013,29.29051]
[1777316944441,38.87,76742.01,7.9,0.40603,0.00013,29.2914]
[1777316950152,38.88,76744.16,7.9,0.40633,0.00013,29.29761]
[1777316955432,38.89,76743.79,7.9,0.4063,0.00013,29.29695]
[1777316960466,38.89,76745.02,7.9,0.40648,0.00013,29.30063]
[1777316966331,38.9,76748.86,7.9,0.407,0.00013,29.31138]
[1777316975571,38.91,76751.24,7.9,0.40735,0.00013,29.31555]
[1777316980607,38.92,76751.11,7.9,0.40735,0.00013,29.31555]
[1777316985117,38.92,76750.96,7.9,0.40734,0.00013,29.31535]
[1777316990677,38.93,76749.43,7.9,0.40717,0.00013,29.31166]
[1777316993803,38.94,76757.27,7.9,0.40821,0.00013,29.3331]
[1777316999740,38.94,76757.94,7.9,0.4083,0.00013,29.33491]
[1777317000536,38.94,76757.94,7.9,0.4083,0.00013,29.33491]
[1777317003311,38.94,76758.11,7.9,0.40832,0.00013,29.33537]
[1777317008802,38.94,76750.86,7.9,0.40737,0.00013,29.31577]
[1777317014845,38.94,76750.69,7.9,0.40735,0.00013,29.31535]
[1777317018620,38.94,76749.67,7.9,0.40721,0.00013,29.31259]
[1777317023909,38.94,76748.38,7.9,0.40705,0.00013,29.30913]
[1777317028944,38.94,76749.85,7.9,0.40724,0.00013,29.31319]
[1777317033979,38.94,76752.07,7.9,0.40753,0.00013,29.31619]
[1777317039014,38.94,76752.49,7.9,0.40758,0.00013,29.31736]
[1777317044049,38.94,76753.24,7.9,0.40768,0.00013,29.31942]
[1777317045831,38.94,76753.31,7.9,0.40769,0.00013,29.31961]
[1777317051098,38.94,76757.63,7.9,0.40826,0.00013,29.33129]
[1777317053590,38.94,76757.05,7.9,0.40819,0.00013,29.32972]
[1777317058405,38.94,76756.84,7.9,0.40816,0.00013,29.32915]
[1777317059154,38.94,76741.55,7.9,0.40614,0.00013,29.28752]
[1777317064190,38.95,76752.09,7.9,0.40754,0.00013,29.31636]
[1777317069225,38.95,76754.86,7.9,0.4079,0.00013,29.32389]
[1777317075923,38.95,76754.99,7.9,0.40792,0.00013,29.32425]
[1777317076436,38.95,76754.99,7.9,0.40792,0.00013,29.32425]
[1777317076534,38.95,76754.97,7.9,0.40792,0.00013,29.3242]
[1777317082316,38.95,76755.38,7.9,0.40797,0.00013,29.32533]
[1777317087350,38.95,76752.32,7.9,0.40757,0.00013,29.31706]
[1777317089365,38.95,76744.61,7.9,0.40655,0.00013,29.29608]
[1777317094400,38.95,76747.93,7.9,0.40699,0.00013,29.30218]
[1777317098415,38.95,76743.31,7.9,0.40638,0.00013,29.2896]
[1777317103462,38.95,76748.65,7.9,0.40709,0.00013,29.3043]
[1777317108498,38.95,76749.04,7.9,0.40715,0.00013,29.30542]
[1777317113615,38.96,76749.27,7.9,0.40718,0.00013,29.30609]
[1777317121172,38.96,76751.16,7.9,0.40743,0.00013,29.31132]
[1777317122371,38.96,76750.35,7.9,0.40733,0.00013,29.30912]
[1777317127635,38.96,76753.42,7.9,0.40773,0.00013,29.31748]
[1777317132669,38.96,76753.72,7.9,0.40778,0.00013,29.31833]
[1777317137706,38.96,76754.41,7.9,0.40787,0.00013,29.32022]
[1777317142742,38.96,76757.59,7.9,0.40829,0.00013,29.32881]
[1777317147777,38.96,76756.16,7.9,0.4081,0.00013,29.32496]
[1777317149790,38.96,76746.22,7.9,0.40679,0.00013,29.29798]
[1777317154826,38.96,76753.68,7.9,0.40777,0.00013,29.31526]
[1777317159861,38.96,76758.64,7.9,0.40842,0.00013,29.32866]
[1777317164073,38.96,76759.06,7.9,0.40848,0.00013,29.32979]
[1777317167265,38.96,76761.36,7.9,0.40878,0.00013,29.33596]
[1777317170238,38.96,76768.55,7.9,0.40973,0.00013,29.35515]
[1777317171164,38.96,76768.07,7.9,0.40966,0.00013,29.35386]
[1777317176985,38.96,76769.59,7.9,0.40986,0.00013,29.35785]
[1777317177707,38.96,76769.59,7.9,0.40986,0.00013,29.35785]
[1777317177713,38.96,76769.59,7.9,0.40986,0.00013,29.35785]
[1777317177732,38.96,76769.59,7.9,0.40986,0.00013,29.35785]
[1777317180152,38.96,76774.75,7.9,0.41055,0.00013,29.37158]
[1777317180596,38.96,76774.75,7.9,0.41055,0.00013,29.37158]
[1777317180633,38.96,76774.75,7.9,0.41055,0.00013,29.37158]
[1777317180777,38.98,76775.08,7.9,0.41063,0.00013,29.37315]
[1777317180782,38.98,76775.08,7.9,0.41063,0.00013,29.37315]
[1777317180786,38.98,76775.08,7.9,0.41063,0.00013,29.37315]
[1777317181540,38.98,76775.08,7.9,0.41063,0.00013,29.37315]
[1777317183093,38.98,76783.74,7.9,0.41178,0.00013,29.39593]
[1777317183897,38.98,76784.92,7.9,0.41194,0.00013,29.399]
[1777317185745,38.98,76785.38,7.9,0.412,0.00013,29.40024]
[1777317187573,38.98,76790.51,7.9,0.41268,0.00013,29.41358]
[1777317191318,38.98,76793.31,7.9,0.41306,0.00013,29.42104]
[1777317191523,38.98,76793.31,7.9,0.41306,0.00013,29.42104]
[1777317192025,38.98,76795.18,7.9,0.41331,0.00013,29.42587]
[1777317192761,38.98,76801.36,7.9,0.41413,0.00013,29.44171]
[1777317193498,38.99,76806.83,7.9,0.41486,0.00013,29.45568]
[1777317199449,38.99,76811.79,7.9,0.41552,0.00013,29.46839]
[1777317203356,39.03,76816.75,7.9,0.41627,0.00013,29.48232]
[1777317207789,39.03,76818.19,7.9,0.41648,0.00013,29.48618]
[1777317210221,39.04,76819.77,7.9,0.4167,0.00013,29.49028]
[1777317213244,39.04,76819.95,7.9,0.41673,0.00013,29.48785]
[1777317215257,39.05,76807.74,7.9,0.41512,0.00013,29.45739]
[1777317220292,39.05,76814.21,7.9,0.41599,0.00013,29.47385]
[1777317222018,39.05,76813.82,7.9,0.41594,0.00013,29.47291]
[1777317224082,39.05,76813.58,7.9,0.41591,0.00013,29.47238]
[1777317224103,39.05,76813.58,7.9,0.41591,0.00013,29.47238]
[1777317228508,39.06,76816.2,7.9,0.41628,0.00013,29.47934]
[1777317229398,39.07,76817.18,7.9,0.41643,0.00013,29.48211]
[1777317235399,39.08,76824.62,7.9,0.41742,0.00013,29.50068]
[1777317240500,39.08,76826.67,7.9,0.4177,0.00013,29.50581]
[1777317240897,39.08,76827.12,7.9,0.41776,0.00013,29.50695]
[1777317240903,39.08,76827.12,7.9,0.41776,0.00013,29.50695]
[1777317240909,39.08,76827.12,7.9,0.41776,0.00013,29.50695]
[1777317240989,39.08,76827.12,7.9,0.41776,0.00013,29.50695]
[1777317241109,39.08,76827.12,7.9,0.41776,0.00013,29.50695]
[1777317241442,39.08,76838.25,7.9,0.41923,0.00013,29.53411]
[1777317243221,39.08,76837.33,7.9,0.41911,0.00013,29.5319]
[1777317245568,39.08,76845.94,7.9,0.42025,0.00013,29.55267]
[1777317247002,39.08,76850.9,7.9,0.42091,0.00013,29.56452]
[1777317247130,39.08,76850.9,7.9,0.42091,0.00013,29.56452]
[1777317247226,39.08,76850.9,7.9,0.42091,0.00013,29.56452]
[1777317247592,39.08,76850.9,7.9,0.42091,0.00013,29.56452]
[1777317253526,39.08,76847.0,7.9,0.4204,0.00013,29.55527]
[1777317258561,39.08,76847.32,7.9,0.42044,0.00013,29.55605]
[1777317262556,39.08,76848.65,7.9,0.42062,0.00013,29.55923]
[1777317263517,39.08,76846.84,7.9,0.42038,0.00013,29.5549]
[1777317263519,39.08,76846.84,7.9,0.42038,0.00013,29.5549]
[1777317268630,39.08,76837.33,7.9,0.41912,0.00013,29.53197]
[1777317273666,39.08,76837.83,7.9,0.41917,0.00013,29.53011]
[1777317275838,39.08,76838.83,7.9,0.4193,0.00013,29.53252]
[1777317277581,39.08,76840.8,7.9,0.41956,0.00013,29.53728]
[1777317278827,39.08,76845.95,7.9,0.42025,0.00013,29.54967]
[1777317284743,39.08,76851.66,7.9,0.421,0.00013,29.56332]
[1777317289778,39.08,76845.08,7.9,0.42013,0.00013,29.5476]
[1777317290841,39.08,76842.75,7.9,0.41982,0.00013,29.542]
[1777317296826,39.08,76840.69,7.9,0.41955,0.00013,29.53701]
[1777317301171,39.08,76840.03,7.9,0.41946,0.00013,29.5354]
[1777317303786,39.08,76836.56,7.9,0.419,0.00013,29.52698]
[1777317305942,39.08,76841.54,7.9,0.41966,0.00013,29.539]
[1777317308866,39.08,76849.88,7.9,0.42076,0.00013,29.55901]
[1777317309719,39.08,76849.88,7.9,0.42076,0.00013,29.55901]
[1777317312025,39.08,76856.46,7.9,0.42163,0.00013,29.57464]
[1777317313492,39.08,76856.66,7.9,0.42166,0.00013,29.57512]
[1777317313935,39.08,76856.71,7.9,0.42167,0.00013,29.57525]
[1777317314782,39.08,76856.71,7.9,0.42167,0.00013,29.57525]
[1777317318981,39.08,76848.18,7.9,0.42054,0.00013,29.555]
[1777317324018,39.08,76847.86,7.9,0.4205,0.00013,29.55423]
[1777317329053,39.08,76846.59,7.9,0.42033,0.00013,29.55119]
[1777317333326,39.08,76846.25,7.9,0.42027,0.00013,29.54732]
[1777317337586,39.08,76841.01,7.9,0.41958,0.00013,29.53471]
[1777317343150,39.08,76840.45,7.9,0.4195,0.00013,29.53332]
[1777317348781,39.08,76840.32,7.9,0.41949,0.00013,29.53299]
[1777317354228,39.08,76834.63,7.9,0.41873,0.00013,29.51919]
[1777317359263,39.08,76835.4,7.9,0.41883,0.00013,29.52102]
[1777317364298,39.07,76834.04,7.9,0.41865,0.00013,29.51765]
[1777317367591,39.07,76831.73,7.9,0.41834,0.00013,29.51198]
[1777317372355,39.07,76823.28,7.9,0.41722,0.00013,29.49109]
[1777317376475,39.07,76823.64,7.9,0.41726,0.00013,29.49189]
[1777317376763,39.07,76823.64,7.9,0.41726,0.00013,29.49189]
[1777317376916,39.07,76823.55,7.9,0.41724,0.00013,29.49161]
[1777317377581,39.07,76823.55,7.9,0.41724,0.00013,29.49161]
[1777317377706,39.07,76823.55,7.9,0.41724,0.00013,29.49161]
[1777317383431,39.06,76817.34,7.9,0.41641,0.00013,29.47596]
[1777317388467,39.06,76824.36,7.9,0.41732,0.00013,29.49317]
[1777317393502,39.05,76827.83,7.9,0.41776,0.00013,29.49853]
[1777317397529,39.05,76835.64,7.9,0.41879,0.00013,29.51755]
[1777317402564,39.05,76835.51,7.9,0.41877,0.00013,29.51716]
[1777317407600,39.05,76834.99,7.9,0.4187,0.00013,29.51584]
[1777317412636,39.04,76834.79,7.9,0.41866,0.00013,29.51529]
[1777317418292,39.04,76834.12,7.9,0.41857,0.00013,29.51361]
[1777317422743,39.04,76834.15,7.9,0.41857,0.00013,29.51362]
[1777317424643,39.04,76833.93,7.9,0.41854,0.00013,29.51304]
[1777317424710,39.04,76833.93,7.9,0.41854,0.00013,29.51304]
[1777317424793,39.04,76833.93,7.9,0.41854,0.00013,29.51304]
[1777317424982,39.04,76835.06,7.9,0.41869,0.00013,29.51578]
[1777317425967,39.04,76839.64,7.9,0.4193,0.00013,29.52693]
[1777317426736,39.04,76839.64,7.9,0.4193,0.00013,29.52693]
[1777317432861,39.04,76842.13,7.9,0.41963,0.00013,29.53298]
[1777317433053,39.04,76842.61,7.9,0.41969,0.00013,29.53414]
[1777317433790,39.04,76834.51,7.9,0.41862,0.00013,29.51451]
[1777317438825,39.04,76835.58,7.9,0.41876,0.00013,29.51714]
[1777317443859,39.04,76835.5,7.9,0.41875,0.00013,29.51693]
[1777317446273,39.04,76838.57,7.9,0.41916,0.00013,29.52439]
[1777317451606,39.04,76844.84,7.9,0.41999,0.00013,29.53955]
[1777317455503,39.04,76846.36,7.9,0.42018,0.00013,29.54016]
[1777317455974,39.04,76846.36,7.9,0.42018,0.00013,29.54016]
[1777317460371,39.04,76843.26,7.9,0.41977,0.00013,29.5327]
[1777317461415,39.04,76839.96,7.9,0.41934,0.00013,29.52474]
[1777317467022,39.04,76837.28,7.9,0.41898,0.00013,29.51824]
[1777317471062,39.04,76831.9,7.9,0.41827,0.00013,29.50512]
[1777317471253,39.04,76831.9,7.9,0.41827,0.00013,29.50512]
[1777317471290,39.04,76831.9,7.9,0.41827,0.00013,29.50512]
[1777317471365,39.04,76831.9,7.9,0.41827,0.00013,29.50512]
[1777317477092,39.04,76819.93,7.9,0.41668,0.00013,29.47546]
[1777317478123,39.04,76819.93,7.9,0.41668,0.00013,29.47546]
[1777317478127,39.04,76819.93,7.9,0.41668,0.00013,29.47546]
[1777317479190,39.04,76819.91,7.9,0.41667,0.00013,29.47538]
[1777317480128,39.04,76815.79,7.9,0.41613,0.00013,29.46514]
[1777317480609,39.04,76815.79,7.9,0.41613,0.00013,29.46514]
[1777317483935,39.04,76816.26,7.9,0.4162,0.00013,29.46641]
[1777317493188,39.05,76819.15,7.9,0.4166,0.00013,29.47391]
[1777317498239,39.05,76819.45,7.9,0.41665,0.00013,29.47483]
[1777317503274,39.06,76822.54,7.9,0.41707,0.00013,29.48263]
[1777317508309,39.06,76822.49,7.9,0.41707,0.00013,29.48263]
[1777317509341,39.06,76822.49,7.9,0.41707,0.00013,29.48263]
[1777317509691,39.06,76822.49,7.9,0.41707,0.00013,29.48263]
[1777317518381,39.07,76823.12,7.9,0.41716,0.00013,29.4814]
[1777317520955,39.07,76828.92,7.9,0.41793,0.00013,29.49572]
[1777317522083,39.07,76826.88,7.9,0.41766,0.00013,29.49074]
[1777317523616,39.07,76826.54,7.9,0.41761,0.00013,29.48992]
[1777317528270,39.07,76826.31,7.9,0.41759,0.00013,29.48945]
[1777317533486,39.07,76819.82,7.9,0.41674,0.00013,29.47352]
[1777317534067,39.07,76819.82,7.9,0.41674,0.00013,29.47352]
[1777317539183,39.08,76815.98,7.9,0.41624,0.00013,29.4641]
[1777317541864,39.08,76815.82,7.9,0.41622,0.00013,29.46376]
[1777317541864,39.08,76815.82,7.9,0.41622,0.00013,29.46376]
[1777317541874,39.08,76815.82,7.9,0.41622,0.00013,29.46376]
[1777317541891,39.08,76815.82,7.9,0.41622,0.00013,29.46376]
[1777317541974,39.08,76805.63,7.9,0.41488,0.00013,29.43823]
[1777317543540,39.08,76801.08,7.9,0.41428,0.00013,29.4267]
[1777317543556,39.08,76794.63,7.9,0.41343,0.00013,29.41028]
[1777317544174,39.08,76794.63,7.9,0.41343,0.00013,29.41028]
[1777317544537,39.08,76794.63,7.9,0.41343,0.00013,29.41028]
[1777317544658,39.08,76794.63,7.9,0.41343,0.00013,29.41028]
[1777317545435,39.08,76790.63,7.9,0.4129,0.00013,29.40002]
[1777317545440,39.08,76790.63,7.9,0.4129,0.00013,29.40002]
[1777317545629,39.08,76790.63,7.9,0.4129,0.00013,29.40002]
[1777317546687,39.08,76789.02,7.9,0.41269,0.00013,29.39591]
[1777317547685,39.08,76787.31,7.9,0.41247,0.00013,29.39153]
[1777317547894,39.08,76787.31,7.9,0.41247,0.00013,29.39153]
[1777317548914,39.09,76786.54,7.9,0.41237,0.00013,29.38955]
[1777317549359,39.09,76785.37,7.9,0.41222,0.00013,29.38653]
[1777317549598,39.09,76775.75,7.9,0.41095,0.00013,29.36145]
[1777317550254,39.09,76775.75,7.9,0.41095,0.00013,29.36145]
[1777317550312,39.09,76775.75,7.9,0.41095,0.00013,29.36145]
[1777317551995,39.09,76768.57,7.9,0.41,0.00013,29.34255]
[1777317554252,39.09,76762.85,7.9,0.40925,0.00013,29.32747]
[1777317559321,39.09,76768.23,7.9,0.40997,0.00013,29.34195]
[1777317561912,39.09,76776.3,7.9,0.41104,0.00013,29.36326]
[1777317569738,39.1,76775.4,7.9,0.41094,0.00013,29.36111]
[1777317570424,39.1,76775.4,7.9,0.41094,0.00013,29.36111]
[1777317575930,39.1,76773.59,7.9,0.41069,0.00013,29.35343]
[1777317577002,39.1,76777.75,7.9,0.41125,0.00013,29.36439]
[1777317579307,39.1,76770.29,7.9,0.41027,0.00013,29.34484]
[1777317584843,39.11,76770.99,7.9,0.41037,0.00013,29.34686]
[1777317589739,39.11,76768.89,7.9,0.4101,0.00013,29.34144]
[1777317592485,39.11,76771.29,7.9,0.41042,0.00013,29.34789]
[1777317597933,39.11,76764.35,7.9,0.4095,0.00013,29.32938]
[1777317598536,39.11,76764.35,7.9,0.4095,0.00013,29.32938]
[1777317599207,39.11,76764.23,7.9,0.40948,0.00013,29.32903]
[1777317604983,39.1,76765.08,7.9,0.40958,0.00013,29.33108]
[1777317610018,39.1,76764.75,7.9,0.40953,0.00013,29.33007]
[1777317610944,39.1,76764.75,7.9,0.40953,0.00013,29.33007]
[1777317616059,39.1,76760.87,7.9,0.40901,0.00013,29.31954]
[1777317621094,39.09,76762.47,7.9,0.40921,0.00013,29.32363]
[1777317621736,39.09,76762.47,7.9,0.40921,0.00013,29.32363]
[1777317627143,39.09,76759.73,7.9,0.40883,0.00013,29.31611]
[1777317633185,39.08,76760.21,7.9,0.40887,0.00013,29.3141]
[1777317636137,39.08,76759.52,7.9,0.40878,0.00013,29.31222]
[1777317636529,39.08,76762.53,7.9,0.40918,0.00013,29.32022]
[1777317637481,39.08,76763.63,7.9,0.40932,0.00013,29.32311]
[1777317638660,39.08,76764.61,7.9,0.40945,0.00013,29.32569]
[1777317639230,39.08,76764.71,7.9,0.40946,0.00013,29.32593]
[1777317645269,39.08,76764.69,7.9,0.40945,0.00013,29.3257]
[1777317650303,39.07,76768.09,7.9,0.40989,0.00013,29.3346]
[1777317651721,39.07,76768.09,7.9,0.40989,0.00013,29.3346]
[1777317653571,39.07,76769.47,7.9,0.41007,0.00013,29.33821]
[1777317653830,39.07,76769.47,7.9,0.41007,0.00013,29.33821]
[1777317654332,39.07,76777.92,7.9,0.41118,0.00013,29.36041]
[1777317659132,39.07,76781.05,7.9,0.41159,0.00013,29.36859]
[1777317659141,39.07,76781.05,7.9,0.41159,0.00013,29.36859]
[1777317662625,39.07,76784.76,7.9,0.41208,0.00013,29.37821]
[1777317662726,39.07,76784.76,7.9,0.41208,0.00013,29.37821]
[1777317662760,39.07,76784.76,7.9,0.41208,0.00013,29.37821]
[1777317663107,39.07,76784.76,7.9,0.41208,0.00013,29.37821]
[1777317663535,39.07,76783.24,7.9,0.41188,0.00013,29.37425]
[1777317663550,39.07,76783.24,7.9,0.41188,0.00013,29.37425]
[1777317663551,39.07,76771.35,7.9,0.41031,0.00013,29.3431]
[1777317665520,39.07,76769.58,7.9,0.41008,0.00013,29.33844]
[1777317667102,39.07,76768.83,7.9,0.40998,0.00013,29.33644]
[1777317672458,39.07,76770.24,7.9,0.41016,0.00013,29.34005]
[1777317676576,39.07,76775.1,7.9,0.41079,0.00013,29.35279]
[1777317677986,39.07,76774.32,7.9,0.41069,0.00013,29.35073]
[1777317680118,39.07,76774.82,7.9,0.41075,0.00013,29.35203]
[1777317680908,39.07,76775.43,7.9,0.41083,0.00013,29.35358]
[1777317686556,39.06,76766.73,7.9,0.40968,0.00013,29.33048]
[1777317691591,39.06,76771.66,7.9,0.41031,0.00013,29.34038]
[1777317696626,39.06,76775.14,7.9,0.41076,0.00013,29.34943]
[1777317701661,39.05,76778.04,7.9,0.41114,0.00013,29.35689]
[1777317705304,39.05,76774.26,7.9,0.41063,0.00013,29.34688]
[1777317705344,39.05,76774.26,7.9,0.41063,0.00013,29.34688]
[1777317707084,39.05,76770.76,7.9,0.41017,0.00013,29.33762]
[1777317707136,39.05,76767.36,7.9,0.40972,0.00013,29.32857]
[1777317707286,39.05,76767.36,7.9,0.40972,0.00013,29.32857]
[1777317708936,39.05,76761.86,7.9,0.40899,0.00013,29.31392]
[1777317709248,39.05,76761.85,7.9,0.40899,0.00013,29.31388]
[1777317709378,39.05,76761.85,7.9,0.40899,0.00013,29.31388]
[1777317711276,39.05,76761.13,7.9,0.4089,0.00013,29.31193]
[1777317711296,39.05,76761.13,7.9,0.4089,0.00013,29.31193]
[1777317716766,39.05,76757.75,7.9,0.40845,0.00013,29.30281]
[1777317721800,39.05,76758.03,7.9,0.40848,0.00013,29.30352]
[1777317723652,39.05,76758.48,7.9,0.40854,0.00013,29.30472]
[1777317723731,39.05,76758.48,7.9,0.40854,0.00013,29.30472]
[1777317723814,39.05,76758.48,7.9,0.40854,0.00013,29.30472]
[1777317723823,39.05,76758.48,7.9,0.40854,0.00013,29.30472]
[1777317724824,39.05,76743.06,7.9,0.40651,0.00013,29.26296]
[1777317725678,39.05,76743.06,7.9,0.40651,0.00013,29.26296]
[1777317725695,39.05,76743.06,7.9,0.40651,0.00013,29.26296]
[1777317726664,39.05,76745.95,7.9,0.40689,0.00013,29.27084]
[1777317731873,39.05,76751.49,7.9,0.40762,0.00013,29.2859]
[1777317736908,39.05,76749.5,7.9,0.40736,0.00013,29.28052]
[1777317741943,39.05,76750.71,7.9,0.40752,0.00013,29.28381]
[1777317746978,39.05,76753.19,7.9,0.40784,0.00013,29.29051]
[1777317747492,39.05,76753.19,7.9,0.40784,0.00013,29.29051]
[1777317749723,39.05,76761.74,7.9,0.40897,0.00013,29.31347]
[1777317753793,39.05,76769.35,7.9,0.40996,0.00013,29.33061]
[1777317753797,39.05,76769.35,7.9,0.40996,0.00013,29.33061]
[1777317759063,39.04,76765.62,7.9,0.40946,0.00013,29.32057]
[1777317760179,39.04,76765.62,7.9,0.40946,0.00013,29.32057]
[1777317763936,39.04,76762.94,7.9,0.40911,0.00013,29.31345]
[1777317764717,39.04,76759.25,7.9,0.40862,0.00013,29.30359]
[1777317768128,39.04,76750.39,7.9,0.40745,0.00013,29.2797]
[1777317773164,39.04,76750.03,7.9,0.4074,0.00013,29.27865]
[1777317778280,39.04,76754.2,7.9,0.40795,0.00013,29.28988]
[1777317779058,39.04,76754.49,7.9,0.40799,0.00013,29.29065]
[1777317784241,39.04,76755.18,7.9,0.40808,0.00013,29.29249]
[1777317789276,39.04,76757.43,7.9,0.40837,0.00013,29.29851]
[1777317791297,39.04,76757.25,7.9,0.40835,0.00013,29.29803]
[1777317792010,39.04,76758.38,7.9,0.4085,0.00013,29.30106]
[1777317792019,39.04,76758.38,7.9,0.4085,0.00013,29.30106]
[1777317794083,39.04,76764.78,7.9,0.40934,0.00013,29.31817]
[1777317794870,39.04,76763.51,7.9,0.40917,0.00013,29.31478]
[1777317794984,39.04,76763.51,7.9,0.40917,0.00013,29.31478]
[1777317795936,39.04,76757.91,7.9,0.40843,0.00013,29.29978]
[1777317801361,39.04,76756.49,7.9,0.40824,0.00013,29.29584]
[1777317806396,39.04,76758.23,7.9,0.40846,0.00013,29.30042]
[1777317811431,39.03,76757.77,7.9,0.40839,0.00013,29.29605]
[1777317816466,39.03,76757.63,7.9,0.40837,0.00013,29.29559]
[1777317821500,39.03,76757.23,7.9,0.40831,0.00013,29.29443]
[1777317826536,39.03,76756.89,7.9,0.40826,0.00013,29.29343]
[1777317831576,39.03,76757.6,7.9,0.40835,0.00013,29.29524]
[1777317836611,39.02,76757.17,7.9,0.40829,0.00013,29.29399]
[1777317837751,39.02,76757.17,7.9,0.40829,0.00013,29.29399]
[1777317839682,39.02,76759.59,7.9,0.4086,0.00013,29.30044]
[1777317842935,39.02,76765.69,7.9,0.4094,0.00013,29.31664]
[1777317843824,39.02,76760.94,7.9,0.40877,0.00013,29.30392]
[1777317846680,39.02,76749.57,7.9,0.40726,0.00013,29.27312]
[1777317850306,39.02,76752.82,7.9,0.40769,0.00013,29.28182]
[1777317852892,39.01,76748.09,7.9,0.40705,0.00013,29.26884]
[1777317860569,39.0,76742.31,7.9,0.40626,0.00013,29.25255]
[1777317865114,39.0,76741.44,7.9,0.40615,0.00013,29.25015]
[1777317866534,39.0,76739.75,7.9,0.40593,0.00013,29.24555]
[1777317866720,39.0,76739.75,7.9,0.40593,0.00013,29.24555]
[1777317867522,39.0,76733.19,7.9,0.40506,0.00013,29.22748]
[1777317868011,39.0,76733.19,7.9,0.40506,0.00013,29.22748]
[1777317875366,39.01,76728.53,7.9,0.40445,0.00013,29.21171]
[1777317876784,39.01,76730.72,7.9,0.40474,0.00013,29.21787]
[1777317876835,39.01,76730.72,7.9,0.40474,0.00013,29.21787]
[1777317879155,39.01,76730.29,7.9,0.40469,0.00013,29.21675]
[1777317884946,39.01,76730.5,7.9,0.40473,0.00013,29.21756]
[1777317890024,39.02,76730.46,7.9,0.40474,0.00013,29.21762]
[1777317891928,39.02,76731.33,7.9,0.40485,0.00013,29.22006]
[1777317892023,39.02,76731.33,7.9,0.40485,0.00013,29.22006]
[1777317892111,39.02,76731.33,7.9,0.40485,0.00013,29.22006]
[1777317892155,39.02,76731.33,7.9,0.40485,0.00013,29.22006]
[1777317894866,39.02,76725.31,7.9,0.40406,0.00013,29.20341]
[1777317894920,39.02,76725.31,7.9,0.40406,0.00013,29.20341]
[1777317900093,39.03,76724.09,7.9,0.40392,0.00013,29.20025]
[1777317905128,39.03,76725.74,7.9,0.40415,0.00013,29.20506]
[1777317906022,39.03,76725.74,7.9,0.40415,0.00013,29.20506]
[1777317906135,39.03,76715.27,7.9,0.40277,0.00013,29.17573]
[1777317906599,39.03,76715.27,7.9,0.40277,0.00013,29.17573]
[1777317907142,39.03,76706.91,7.9,0.40167,0.00013,29.15207]
[1777317907758,39.03,76706.91,7.9,0.40167,0.00013,29.15207]
[1777317907822,39.03,76706.91,7.9,0.40167,0.00013,29.15207]
[1777317908908,39.03,76705.58,7.9,0.4015,0.00013,29.14834]
[1777317908926,39.03,76705.58,7.9,0.4015,0.00013,29.14834]
[1777317908930,39.03,76705.58,7.9,0.4015,0.00013,29.14834]
[1777317908931,39.03,76705.58,7.9,0.4015,0.00013,29.14834]
[1777317908949,39.03,76705.58,7.9,0.4015,0.00013,29.14834]
[1777317908979,39.03,76705.58,7.9,0.4015,0.00013,29.14834]
[1777317909271,39.03,76700.85,7.9,0.40088,0.00013,29.13488]
[1777317909624,39.03,76700.85,7.9,0.40088,0.00013,29.13488]
[1777317909952,39.03,76700.85,7.9,0.40088,0.00013,29.13488]
[1777317910758,39.03,76703.41,7.9,0.40122,0.00013,29.14223]
[1777317912137,39.03,76705.96,7.9,0.40156,0.00013,29.14953]
[1777317913755,39.03,76705.33,7.9,0.40148,0.00013,29.14776]
[1777317917676,39.04,76702.01,7.9,0.40105,0.00013,29.13843]
[1777317917752,39.04,76702.01,7.9,0.40105,0.00013,29.13843]
[1777317917935,39.04,76702.01,7.9,0.40105,0.00013,29.13843]
[1777317918084,39.04,76702.01,7.9,0.40105,0.00013,29.13843]
[1777317918220,39.04,76710.64,7.9,0.40218,0.00013,29.16306]
[1777317919015,39.04,76710.64,7.9,0.40218,0.00013,29.16306]
[1777317919654,39.04,76712.21,7.9,0.40239,0.00013,29.16758]
[1777317921791,39.04,76709.42,7.9,0.40204,0.00013,29.15985]
[1777317927283,39.05,76709.93,7.9,0.40212,0.00013,29.16154]
[1777317927937,39.05,76709.93,7.9,0.40212,0.00013,29.16154]
[1777317928055,39.05,76709.93,7.9,0.40212,0.00013,29.16154]
[1777317929117,39.05,76713.69,7.9,0.40261,0.00013,29.17224]
[1777317930763,39.05,76718.88,7.9,0.4033,0.00013,29.18697]
[1777317936168,39.06,76716.5,7.9,0.40299,0.00013,29.17744]
[1777317940377,39.06,76706.12,7.9,0.40164,0.00013,29.14831]
[1777317944095,39.07,76704.42,7.9,0.40143,0.00013,29.14373]
[1777317944670,39.07,76703.6,7.9,0.40132,0.00013,29.14139]
[1777317945414,39.07,76699.65,7.9,0.40081,0.00013,29.13016]
[1777317949740,39.07,76702.76,7.9,0.40123,0.00013,29.13925]
[1777317952935,39.07,76703.35,7.9,0.40131,0.00013,29.14103]
[1777317953257,39.07,76703.35,7.9,0.40131,0.00013,29.14103]
[1777317953292,39.07,76703.35,7.9,0.40131,0.00013,29.14103]
[1777317953422,39.07,76703.35,7.9,0.40131,0.00013,29.14103]
[1777317953469,39.07,76710.42,7.9,0.40224,0.00013,29.1612]
[1777317953539,39.07,76710.42,7.9,0.40224,0.00013,29.1612]
[1777317954454,39.07,76710.42,7.9,0.40224,0.00013,29.1612]
[1777317954603,39.07,76714.75,7.9,0.40281,0.00013,29.17349]
[1777317955828,39.08,76715.08,7.9,0.40286,0.00013,29.17447]
[1777317956089,39.08,76715.08,7.9,0.40286,0.00013,29.17447]
[1777317961525,39.08,76712.15,7.9,0.40249,0.00013,29.1665]
[1777317963540,39.08,76702.28,7.9,0.4012,0.00013,29.13857]
[1777317965339,39.08,76702.28,7.9,0.4012,0.00013,29.13857]
[1777317965420,39.08,76702.04,7.9,0.40117,0.00013,29.13794]
[1777317966839,39.08,76702.1,7.9,0.40118,0.00013,29.13815]
[1777317966935,39.08,76702.1,7.9,0.40118,0.00013,29.13815]
[1777317967146,39.08,76702.1,7.9,0.40118,0.00013,29.13815]
[1777317968976,39.09,76695.16,7.9,0.40028,0.00013,29.11832]
[1777317970185,39.09,76696.89,7.9,0.4005,0.00013,29.12333]
[1777317970652,39.09,76693.55,7.9,0.40007,0.00013,29.11373]
[1777317970740,39.09,76693.55,7.9,0.40007,0.00013,29.11373]
[1777317970777,39.09,76693.55,7.9,0.40007,0.00013,29.11373]
[1777317970841,39.09,76693.55,7.9,0.40007,0.00013,29.11373]
[1777317971537,39.09,76692.33,7.9,0.39991,0.00013,29.11022]
[1777317971807,39.09,76692.33,7.9,0.39991,0.00013,29.11022]
[1777317971853,39.09,76692.33,7.9,0.39991,0.00013,29.11022]
[1777317971926,39.09,76692.33,7.9,0.39991,0.00013,29.11022]
[1777317971954,39.09,76692.33,7.9,0.39991,0.00013,29.11022]
[1777317972315,39.09,76692.33,7.9,0.39991,0.00013,29.11022]
[1777317972867,39.09,76685.32,7.9,0.39899,0.00013,29.08993]
[1777317972926,39.09,76685.32,7.9,0.39899,0.00013,29.08993]
[1777317972932,39.09,76685.32,7.9,0.39899,0.00013,29.08993]
[1777317972936,39.09,76685.32,7.9,0.39899,0.00013,29.08993]
[1777317972949,39.09,76707.7,7.9,0.40193,0.00013,29.15423]
[1777317973610,39.09,76716.29,7.9,0.40306,0.00013,29.17858]
[1777317975436,39.09,76716.29,7.9,0.40306,0.00013,29.17858]
[1777317974618,39.09,76717.28,7.9,0.40319,0.00013,29.18142]
[1777317976480,39.09,76717.28,7.9,0.40319,0.00013,29.18142]
[1777317981976,39.09,76720.91,7.9,0.40367,0.00013,29.19166]
[1777317985088,39.09,76723.57,7.9,0.40403,0.00013,29.19917]
[1777317990729,39.1,76726.37,7.9,0.40441,0.00013,29.2072]
[1777317992744,39.1,76716.39,7.9,0.40309,0.00013,29.17631]
[1777317996004,39.1,76711.72,7.9,0.40248,0.00013,29.16317]
[1777317996533,39.1,76711.72,7.9,0.40248,0.00013,29.16317]
[1777317996546,39.1,76709.15,7.9,0.40214,0.00013,29.1559]
[1777317996568,39.1,76709.15,7.9,0.40214,0.00013,29.1559]
[1777317996890,39.1,76705.8,7.9,0.4017,0.00013,29.14638]
[1777317998443,39.1,76705.8,7.9,0.4017,0.00013,29.14638]
[1777317998481,39.1,76705.8,7.9,0.4017,0.00013,29.14638]
[1777317998493,39.1,76705.8,7.9,0.4017,0.00013,29.14638]
[1777317998770,39.1,76701.46,7.9,0.40113,0.00013,29.13405]
[1777317998978,39.1,76701.46,7.9,0.40113,0.00013,29.13405]
[1777317999625,39.1,76698.62,7.9,0.40076,0.00013,29.12596]
[1777318000061,39.1,76698.62,7.9,0.40076,0.00013,29.12596]
[1777318000486,39.1,76690.11,7.9,0.39964,0.00013,29.10142]
[1777318001253,39.1,76690.11,7.9,0.39964,0.00013,29.10142]
[1777318001345,39.1,76690.11,7.9,0.39964,0.00013,29.10142]
[1777318001447,39.1,76674.23,7.9,0.39756,0.00013,29.05507]
[1777318002722,39.1,76674.88,7.9,0.39764,0.00013,29.05694]
[1777318004402,39.1,76674.83,7.9,0.39763,0.00013,29.05678]
[1777318006642,39.1,76674.3,7.9,0.39756,0.00013,29.05521]
[1777318011774,39.1,76675.65,7.9,0.39774,0.00013,29.05914]
[1777318016911,39.1,76677.52,7.9,0.39798,0.00013,29.06458]
[1777318021946,39.1,76678.21,7.9,0.39807,0.00013,29.06656]
[1777318026987,39.09,76680.82,7.9,0.39841,0.00013,29.07414]
[1777318030054,39.09,76681.43,7.9,0.39849,0.00013,29.0759]
[1777318030533,39.09,76681.43,7.9,0.39849,0.00013,29.0759]
[1777318032104,39.09,76682.68,7.9,0.39865,0.00013,29.07952]
[1777318032482,39.09,76682.68,7.9,0.39865,0.00013,29.07952]
[1777318032611,39.09,76685.79,7.9,0.39906,0.00013,29.08855]
[1777318033028,39.09,76677.05,7.9,0.39791,0.00013,29.06304]
[1777318037742,39.09,76670.11,7.9,0.397,0.00013,29.04249]
[1777318039777,39.09,76669.79,7.9,0.39695,0.00013,29.0415]
[1777318039936,39.09,76669.79,7.9,0.39695,0.00013,29.0415]
[1777318040021,39.09,76669.79,7.9,0.39695,0.00013,29.0415]
[1777318040045,39.09,76669.79,7.9,0.39695,0.00013,29.0415]
[1777318040049,39.09,76669.79,7.9,0.39695,0.00013,29.0415]
[1777318040179,39.09,76669.79,7.9,0.39695,0.00013,29.0415]
[1777318040201,39.09,76663.31,7.9,0.3961,0.00013,29.02227]
[1777318040861,39.09,76663.31,7.9,0.3961,0.00013,29.02227]
[1777318041843,39.09,76658.25,7.9,0.39544,0.00013,29.00714]
[1777318042337,39.09,76658.25,7.9,0.39544,0.00013,29.00714]
[1777318042789,39.09,76657.34,7.9,0.39532,0.00013,29.0044]
[1777318043100,39.09,76657.45,7.9,0.39533,0.00013,29.00472]
[1777318048134,39.09,76649.5,7.9,0.39429,0.00013,28.98083]
[1777318053170,39.09,76652.93,7.9,0.39473,0.00013,28.98811]
[1777318058204,39.09,76654.42,7.9,0.39493,0.00013,28.99262]
[1777318060966,39.09,76660.89,7.9,0.39578,0.00013,29.01199]
[1777318060994,39.09,76660.89,7.9,0.39578,0.00013,29.01199]
[1777318061006,39.09,76660.89,7.9,0.39578,0.00013,29.01199]
[1777318064552,39.09,76669.85,7.9,0.39695,0.00013,29.03857]
[1777318070039,39.09,76674.8,7.9,0.39759,0.00013,29.05303]
[1777318073232,39.09,76675.06,7.9,0.39762,0.00013,29.05372]
[1777318073259,39.09,76675.06,7.9,0.39762,0.00013,29.05372]
[1777318074902,39.09,76670.99,7.9,0.39708,0.00013,29.04167]
[1777318075914,39.08,76666.11,7.9,0.39644,0.00013,29.0272]
[1777318076638,39.08,76660.23,7.9,0.39567,0.00013,29.00967]
[1777318082375,39.08,76664.63,7.9,0.39625,0.00013,29.02274]
[1777318084389,39.08,76652.49,7.9,0.39466,0.00013,28.98641]
[1777318084936,39.08,76652.49,7.9,0.39466,0.00013,28.98641]
[1777318090431,39.08,76651.75,7.9,0.39456,0.00013,28.98424]
[1777318095466,39.09,76650.82,7.9,0.39444,0.00013,28.98149]
[1777318100511,39.09,76649.08,7.9,0.39422,0.00013,28.97629]
[1777318100612,39.09,76649.08,7.9,0.39422,0.00013,28.97629]
[1777318100911,39.09,76650.65,7.9,0.39442,0.00013,28.98106]
[1777318101507,39.09,76642.57,7.9,0.39337,0.00013,28.95659]
[1777318103062,39.09,76641.18,7.9,0.39319,0.00013,28.95237]
[1777318103556,39.09,76641.18,7.9,0.39319,0.00013,28.95237]
[1777318109563,39.09,76641.58,7.9,0.39325,0.00013,28.95372]
[1777318110684,39.09,76641.48,7.9,0.39323,0.00013,28.95343]
[1777318116056,39.09,76641.48,7.9,0.39323,0.00013,28.95042]
[1777318121652,39.09,76648.06,7.9,0.39409,0.00013,28.97045]
[1777318126949,39.09,76652.89,7.9,0.39472,0.00013,28.98504]
[1777318128701,39.09,76642.13,7.9,0.39332,0.00013,28.9525]
[1777318129950,39.09,76642.13,7.9,0.39332,0.00013,28.9525]
[1777318131033,39.09,76642.19,7.9,0.39332,0.00013,28.95269]
[1777318135652,39.09,76645.11,7.9,0.39371,0.00013,28.96162]
[1777318138924,39.09,76647.17,7.9,0.39398,0.00013,28.9679]
[1777318141163,39.09,76647.06,7.9,0.39397,0.00013,28.96758]
[1777318146827,39.1,76641.39,7.9,0.39323,0.00013,28.95048]
[1777318152870,39.1,76640.84,7.9,0.39316,0.00013,28.94891]
[1777318157906,39.1,76639.78,7.9,0.39303,0.00013,28.94577]
[1777318160047,39.1,76639.69,7.9,0.39302,0.00013,28.94552]
[1777318161103,39.1,76639.71,7.9,0.39302,0.00013,28.9456]
[1777318161127,39.1,76639.71,7.9,0.39302,0.00013,28.9456]
[1777318162312,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162324,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162338,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162363,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162509,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162608,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162677,39.1,76637.56,7.9,0.39274,0.00013,28.93906]
[1777318162734,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318162760,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318162781,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318162857,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318162963,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163053,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163131,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163317,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163328,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163413,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163420,39.1,76630.98,7.9,0.39188,0.00013,28.91892]
[1777318163654,39.1,76615.22,7.9,0.38983,0.00013,28.87013]
[1777318164678,39.1,76611.92,7.9,0.3894,0.00013,28.85991]
[1777318165020,39.1,76611.92,7.9,0.3894,0.00013,28.85991]
[1777318166076,39.1,76611.62,7.9,0.38936,0.00013,28.85897]
[1777318166254,39.1,76611.62,7.9,0.38936,0.00013,28.85897]
[1777318167776,39.1,76611.9,7.9,0.38941,0.00013,28.85998]
[1777318168259,39.1,76611.9,7.9,0.38941,0.00013,28.85998]
[1777318168408,39.1,76611.9,7.9,0.38941,0.00013,28.85998]
[1777318168424,39.1,76611.9,7.9,0.38941,0.00013,28.85998]
[1777318168431,39.11,76610.99,7.9,0.38929,0.00013,28.8572]
[1777318169273,39.11,76610.99,7.9,0.38929,0.00013,28.8572]
[1777318169567,39.11,76610.99,7.9,0.38929,0.00013,28.8572]
[1777318170046,39.1,76607.4,7.9,0.38882,0.00013,28.84589]
[1777318170083,39.1,76599.26,7.9,0.38776,0.00013,28.82019]
[1777318171262,39.1,76599.26,7.9,0.38776,0.00013,28.82019]
[1777318174068,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174129,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174298,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174404,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174576,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174636,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174641,39.1,76598.34,7.9,0.38763,0.00013,28.81417]
[1777318174625,39.1,76597.79,7.9,0.38756,0.00013,28.81243]
[1777318175214,39.1,76597.79,7.9,0.38756,0.00013,28.81243]
[1777318175715,39.1,76582.94,7.9,0.38562,0.00013,28.76479]
[1777318177136,39.1,76583.54,7.9,0.3857,0.00013,28.76672]
[1777318177237,39.1,76583.46,7.9,0.38568,0.00013,28.7664]
[1777318182278,39.1,76582.7,7.9,0.38558,0.00013,28.76375]
[1777318188123,39.09,76583.77,7.9,0.3857,0.00013,28.76684]
[1777318191286,39.09,76584.49,7.9,0.38579,0.00013,28.76906]
[1777318191292,39.09,76584.49,7.9,0.38579,0.00013,28.76906]
[1777318197483,39.09,76586.35,7.9,0.38603,0.00013,28.77502]
[1777318197533,39.09,76586.35,7.9,0.38603,0.00013,28.77502]
[1777318199201,39.09,76578.55,7.9,0.38501,0.00013,28.74978]
[1777318202449,39.09,76576.68,7.9,0.38476,0.00013,28.74364]
[1777318202841,39.09,76576.98,7.9,0.3848,0.00013,28.74458]
[1777318203031,39.09,76576.98,7.9,0.3848,0.00013,28.74458]
[1777318204775,39.09,76572.42,7.9,0.3842,0.00013,28.7297]
[1777318206585,39.09,76571.8,7.9,0.38412,0.00013,28.72765]
[1777318209799,39.09,76571.66,7.9,0.3841,0.00013,28.72708]
[1777318215445,39.08,76576.95,7.9,0.38478,0.00013,28.74412]
[1777318218595,39.08,76569.27,7.9,0.38378,0.00013,28.71904]
[1777318219704,39.08,76571.3,7.9,0.38404,0.00013,28.72564]
[1777318225383,39.08,76575.13,7.9,0.38453,0.00013,28.73787]
[1777318229989,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230204,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230348,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230485,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230540,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230598,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230632,39.08,76573.13,7.9,0.38426,0.00013,28.73124]
[1777318230957,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318230961,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318231160,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318231321,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318231419,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318231442,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318231610,39.08,76538.54,7.9,0.37977,0.00013,28.61692]
[1777318231643,39.08,76530.6,7.9,0.37873,0.00013,28.58702]
[1777318231989,39.08,76530.6,7.9,0.37873,0.00013,28.58702]
[1777318232029,39.08,76530.6,7.9,0.37873,0.00013,28.58702]
[1777318232344,39.08,76530.6,7.9,0.37873,0.00013,28.58702]
[1777318232737,39.08,76529.82,7.9,0.37863,0.00013,28.58441]
[1777318233225,39.08,76529.82,7.9,0.37863,0.00013,28.58441]
[1777318233600,39.08,76529.82,7.9,0.37863,0.00013,28.58441]
[1777318235563,39.08,76530.6,7.9,0.37873,0.00013,28.58714]
[1777318235738,39.08,76530.6,7.9,0.37873,0.00013,28.58714]
[1777318235844,39.08,76531.64,7.9,0.37887,0.00013,28.59074]
[1777318235933,39.08,76531.64,7.9,0.37887,0.00013,28.59074]
[1777318236080,39.08,76531.64,7.9,0.37887,0.00013,28.59074]
[1777318236467,39.08,76539.82,7.9,0.37993,0.00013,28.61826]
[1777318236865,39.08,76539.82,7.9,0.37993,0.00013,28.61826]
[1777318237051,39.08,76539.82,7.9,0.37993,0.00013,28.61826]
[1777318237059,39.08,76539.82,7.9,0.37993,0.00013,28.61826]
[1777318237778,39.08,76539.82,7.9,0.37993,0.00013,28.61826]
[1777318237473,39.08,76553.87,7.9,0.38176,0.00013,28.6651]
[1777318239488,39.08,76552.57,7.9,0.38159,0.00013,28.66082]
[1777318240472,39.08,76552.57,7.9,0.38159,0.00013,28.66082]
[1777318240923,39.08,76548.44,7.9,0.38105,0.00013,28.6471]
[1777318241966,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318242447,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318242569,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318242595,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318242690,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318242792,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318242835,39.08,76552.89,7.9,0.38163,0.00013,28.66187]
[1777318243134,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243358,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243444,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243499,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243596,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243694,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243756,39.08,76547.51,7.9,0.38093,0.00013,28.64401]
[1777318243806,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318243889,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318244076,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318244393,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318244561,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318244593,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318244753,39.08,76464.26,7.9,0.37018,0.00013,28.35667]
[1777318244831,39.08,76446.09,7.9,0.36783,0.00013,28.29116]
[1777318245169,39.08,76446.09,7.9,0.36783,0.00013,28.29116]
[1777318245189,39.08,76446.09,7.9,0.36783,0.00013,28.29116]
[1777318245339,39.08,76446.09,7.9,0.36783,0.00013,28.29116]
[1777318245689,39.08,76446.09,7.9,0.36783,0.00013,28.29116]
[1777318245691,39.08,76439.93,7.9,0.36704,0.00013,28.26873]
[1777318246113,39.08,76439.93,7.9,0.36704,0.00013,28.26873]
[1777318246335,39.08,76439.93,7.9,0.36704,0.00013,28.26873]
[1777318246440,39.08,76439.93,7.9,0.36704,0.00013,28.26873]
[1777318246606,39.08,76439.93,7.9,0.36704,0.00013,28.26873]
[1777318246798,39.08,76427.01,7.9,0.36538,0.00013,28.22142]
[1777318247209,39.08,76427.01,7.9,0.36538,0.00013,28.22142]
[1777318247280,39.08,76427.01,7.9,0.36538,0.00013,28.22142]
[1777318247362,39.08,76427.01,7.9,0.36538,0.00013,28.22142]
[1777318247753,39.08,76416.4,7.9,0.36403,0.00013,28.18223]
[1777318248564,39.08,76426.72,7.9,0.36535,0.00013,28.22042]
[1777318248967,39.08,76426.72,7.9,0.36535,0.00013,28.22042]
[1777318249053,39.08,76426.72,7.9,0.36535,0.00013,28.22042]
[1777318249060,39.08,76426.72,7.9,0.36535,0.00013,28.22042]
[1777318249086,39.08,76426.72,7.9,0.36535,0.00013,28.22042]
[1777318249157,39.08,76426.72,7.9,0.36535,0.00013,28.22042]
[1777318249571,39.08,76440.98,7.9,0.36718,0.00013,28.27269]
[1777318250578,39.08,76450.54,7.9,0.36841,0.00013,28.30741]
[1777318252416,39.08,76451.03,7.9,0.36848,0.00013,28.30919]
[1777318252472,39.08,76451.03,7.9,0.36848,0.00013,28.30919]
[1777318252508,39.08,76451.03,7.9,0.36848,0.00013,28.30919]
[1777318252664,39.08,76451.03,7.9,0.36848,0.00013,28.30919]
[1777318252715,39.08,76451.03,7.9,0.36848,0.00013,28.30919]
[1777318252787,39.08,76454.01,7.9,0.36886,0.00013,28.31994]
[1777318253599,39.08,76462.48,7.9,0.36995,0.00013,28.35034]
[1777318254702,39.08,76462.48,7.9,0.36995,0.00013,28.35034]
[1777318256013,39.08,76465.55,7.9,0.37034,0.00013,28.3613]
[1777318257239,39.08,76464.43,7.9,0.3702,0.00013,28.35728]
[1777318257250,39.08,76464.43,7.9,0.3702,0.00013,28.35728]
[1777318257990,39.08,76463.06,7.9,0.37002,0.00013,28.35236]
[1777318258499,39.08,76463.06,7.9,0.37002,0.00013,28.35236]
[1777318258941,39.08,76463.06,7.9,0.37002,0.00013,28.35236]
[1777318258793,39.08,76475.09,7.9,0.37157,0.00013,28.39516]
[1777318259117,39.08,76475.09,7.9,0.37157,0.00013,28.39516]
[1777318259155,39.08,76475.09,7.9,0.37157,0.00013,28.39516]
[1777318260066,39.08,76481.21,7.9,0.37236,0.00013,28.41676]
[1777318260549,39.08,76481.21,7.9,0.37236,0.00013,28.41676]
[1777318260612,39.08,76481.21,7.9,0.37236,0.00013,28.41676]
[1777318261658,39.08,76475.61,7.9,0.37163,0.00013,28.39694]
[1777318261720,39.08,76475.61,7.9,0.37163,0.00013,28.39694]
[1777318261672,39.08,76464.7,7.9,0.37023,0.00013,28.35808]
[1777318262020,39.08,76464.7,7.9,0.37023,0.00013,28.35808]
[1777318262100,39.08,76464.7,7.9,0.37023,0.00013,28.35808]
[1777318262672,39.08,76457.09,7.9,0.36925,0.00013,28.33081]
[1777318263543,39.08,76457.09,7.9,0.36925,0.00013,28.33081]
[1777318264400,39.08,76459.01,7.9,0.36949,0.00013,28.33761]
[1777318265206,39.08,76464.66,7.9,0.37022,0.00013,28.35782]
[1777318265211,39.08,76464.66,7.9,0.37022,0.00013,28.35782]
[1777318265693,39.08,76465.21,7.9,0.37029,0.00013,28.35976]
[1777318266125,39.08,76465.21,7.9,0.37029,0.00013,28.35976]
[1777318266554,39.08,76465.21,7.9,0.37029,0.00013,28.35976]
[1777318267992,39.08,76476.44,7.9,0.37173,0.00013,28.39962]
[1777318268096,39.08,76476.44,7.9,0.37173,0.00013,28.39962]
[1777318270032,39.07,76487.46,7.9,0.37315,0.00013,28.43835]
[1777318270247,39.07,76487.46,7.9,0.37315,0.00013,28.43835]
[1777318270270,39.07,76487.46,7.9,0.37315,0.00013,28.43835]
[1777318272927,39.07,76494.85,7.9,0.3741,0.00013,28.46415]
[1777318272951,39.07,76494.85,7.9,0.3741,0.00013,28.46415]
[1777318272963,39.07,76494.85,7.9,0.3741,0.00013,28.46415]
[1777318274285,39.07,76502.38,7.9,0.37507,0.00013,28.49031]
[1777318274338,39.07,76502.38,7.9,0.37507,0.00013,28.49031]
[1777318274358,39.07,76502.38,7.9,0.37507,0.00013,28.49031]
[1777318274794,39.07,76502.38,7.9,0.37507,0.00013,28.49031]
[1777318274761,39.07,76508.41,7.9,0.37585,0.00013,28.51114]
[1777318276661,39.08,76512.64,7.9,0.3764,0.00013,28.52579]
[1777318278248,39.08,76516.62,7.9,0.37692,0.00013,28.5396]
[1777318283079,39.08,76524.7,7.9,0.37798,0.00013,28.56748]
[1777318287722,39.08,76525.57,7.9,0.37811,0.00013,28.57067]
[1777318287972,39.09,76532.28,7.9,0.37898,0.00013,28.59343]
[1777318288111,39.09,76532.28,7.9,0.37898,0.00013,28.59343]
[1777318288189,39.09,76532.28,7.9,0.37898,0.00013,28.59343]
[1777318288273,39.09,76532.28,7.9,0.37898,0.00013,28.59343]
[1777318288860,39.09,76542.47,7.9,0.3803,0.00013,28.6277]
[1777318290571,39.09,76551.01,7.9,0.38141,0.00013,28.65621]
[1777318291870,39.09,76548.96,7.9,0.38114,0.00013,28.64941]
[1777318293607,39.09,76549.8,7.9,0.38124,0.00013,28.6491]
[1777318293724,39.09,76549.8,7.9,0.38124,0.00013,28.6491]
[1777318293738,39.09,76549.8,7.9,0.38124,0.00013,28.6491]
[1777318293756,39.09,76549.8,7.9,0.38124,0.00013,28.6491]
[1777318295737,39.09,76555.65,7.9,0.382,0.00013,28.66848]
[1777318296566,39.09,76558.03,7.9,0.38231,0.00013,28.67634]
[1777318298178,39.09,76556.75,7.9,0.38214,0.00013,28.67211]
[1777318298925,39.09,76558.97,7.9,0.38243,0.00013,28.67941]
[1777318299165,39.09,76558.97,7.9,0.38243,0.00013,28.67941]
[1777318299168,39.09,76558.97,7.9,0.38243,0.00013,28.67941]
[1777318299379,39.09,76558.97,7.9,0.38243,0.00013,28.67941]
[1777318299388,39.09,76558.97,7.9,0.38243,0.00013,28.67941]
[1777318300675,39.09,76562.97,7.9,0.38295,0.00013,28.69255]
[1777318302777,39.09,76574.37,7.9,0.38443,0.00013,28.72974]
[1777318302810,39.09,76574.37,7.9,0.38443,0.00013,28.72974]
[1777318302819,39.09,76574.37,7.9,0.38443,0.00013,28.72974]
[1777318303489,39.09,76575.35,7.9,0.38456,0.00013,28.73289]
[1777318304795,39.09,76575.55,7.9,0.38458,0.00013,28.73349]
[1777318304822,39.08,76583.4,7.9,0.3856,0.00013,28.75883]
[1777318304875,39.08,76583.4,7.9,0.3856,0.00013,28.75883]
[1777318305017,39.08,76583.4,7.9,0.3856,0.00013,28.75883]
[1777318306177,39.08,76587.08,7.9,0.38608,0.00013,28.77066]
[1777318306686,39.08,76587.08,7.9,0.38608,0.00013,28.77066]
[1777318306765,39.08,76587.08,7.9,0.38608,0.00013,28.77066]
[1777318306780,39.08,76587.08,7.9,0.38608,0.00013,28.77066]
[1777318308768,39.08,76594.79,7.9,0.38708,0.00013,28.79522]
[1777318309365,39.08,76596.13,7.9,0.38724,0.00013,28.79935]
[1777318314143,39.08,76597.64,7.9,0.38742,0.00013,28.80377]
[1777318316784,39.07,76586.2,7.9,0.38592,0.00013,28.76696]
[1777318318289,39.07,76584.34,7.9,0.38568,0.00013,28.76091]
[1777318319114,39.07,76583.19,7.9,0.38553,0.00013,28.75714]
[1777318320924,39.07,76583.77,7.9,0.3856,0.00013,28.7589]
[1777318323222,39.07,76585.47,7.9,0.38581,0.00013,28.76426]
[1777318324234,39.07,76583.77,7.9,0.38559,0.00013,28.75873]
[1777318327248,39.06,76587.77,7.9,0.3861,0.00013,28.77143]
[1777318331455,39.06,76583.96,7.9,0.38559,0.00013,28.75894]
[1777318332676,39.06,76586.95,7.9,0.38598,0.00013,28.76852]
[1777318333365,39.06,76594.51,7.9,0.38696,0.00013,28.79268]
[1777318334912,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318335432,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318335442,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318335467,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318335494,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318335536,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318335581,39.06,76598.15,7.9,0.38743,0.00013,28.80414]
[1777318336800,39.06,76599.82,7.9,0.38765,0.00013,28.80938]
[1777318336802,39.06,76599.72,7.9,0.38763,0.00013,28.80898]
[1777318338367,39.06,76600.36,7.9,0.38771,0.00013,28.81102]
[1777318338491,39.06,76600.36,7.9,0.38771,0.00013,28.81102]
[1777318338794,39.06,76600.36,7.9,0.38771,0.00013,28.81102]
[1777318338840,39.06,76602.59,7.9,0.388,0.00013,28.8181]
[1777318339211,39.05,76593.87,7.9,0.38686,0.00013,28.79029]
[1777318344246,39.05,76595.13,7.9,0.38701,0.00013,28.79394]
[1777318346186,39.05,76594.91,7.9,0.38698,0.00013,28.79317]
[1777318346205,39.05,76594.91,7.9,0.38698,0.00013,28.79317]
[1777318346219,39.05,76594.91,7.9,0.38698,0.00013,28.79317]
[1777318346261,39.05,76597.38,7.9,0.3873,0.00013,28.80097]
[1777318351292,39.05,76599.68,7.9,0.3876,0.00013,28.80825]
[1777318351356,39.05,76599.68,7.9,0.3876,0.00013,28.80825]
[1777318351361,39.05,76599.68,7.9,0.3876,0.00013,28.80825]
[1777318353385,39.05,76591.88,7.9,0.38657,0.00013,28.78025]
[1777318358221,39.05,76587.93,7.9,0.38605,0.00013,28.76761]
[1777318358240,39.05,76587.93,7.9,0.38605,0.00013,28.76761]
[1777318363380,39.05,76598.88,7.9,0.38748,0.00013,28.80262]
[1777318366079,39.05,76601.81,7.9,0.38786,0.00013,28.81191]
[1777318366960,39.05,76598.89,7.9,0.38748,0.00013,28.80262]
[1777318369401,39.05,76599.03,7.9,0.3875,0.00013,28.80305]
[1777318369407,39.05,76599.03,7.9,0.3875,0.00013,28.80305]
[1777318370429,39.05,76587.51,7.9,0.386,0.00013,28.7662]
[1777318372196,39.05,76587.41,7.9,0.38598,0.00013,28.76587]
[1777318372256,39.05,76587.41,7.9,0.38598,0.00013,28.76587]
[1777318372302,39.05,76587.41,7.9,0.38598,0.00013,28.76587]
[1777318372340,39.05,76587.41,7.9,0.38598,0.00013,28.76587]
[1777318372471,39.05,76587.41,7.9,0.38598,0.00013,28.76587]
[1777318372938,39.05,76587.41,7.9,0.38598,0.00013,28.76587]
[1777318372490,39.05,76578.82,7.9,0.38486,0.00013,28.73816]
[1777318373138,39.05,76578.82,7.9,0.38486,0.00013,28.73816]
[1777318373802,39.05,76578.82,7.9,0.38486,0.00013,28.73816]
[1777318373805,39.04,76569.32,7.9,0.38363,0.00013,28.70717]
[1777318374445,39.04,76569.32,7.9,0.38363,0.00013,28.70717]
[1777318379493,39.04,76566.44,7.9,0.38324,0.00013,28.69759]
[1777318384527,39.04,76571.24,7.9,0.38386,0.00013,28.71318]
[1777318385535,39.04,76562.93,7.9,0.38278,0.00013,28.68592]
[1777318386320,39.04,76562.93,7.9,0.38278,0.00013,28.68592]
[1777318386416,39.04,76562.93,7.9,0.38278,0.00013,28.68592]
[1777318386569,39.04,76562.93,7.9,0.38278,0.00013,28.68592]
[1777318387009,39.04,76555.57,7.9,0.38182,0.00013,28.6616]
[1777318387378,39.04,76555.57,7.9,0.38182,0.00013,28.6616]
[1777318387465,39.04,76555.57,7.9,0.38182,0.00013,28.6616]
[1777318389562,39.04,76534.74,7.9,0.37912,0.00013,28.59198]
[1777318390673,39.04,76534.74,7.9,0.37912,0.00013,28.59198]
[1777318390737,39.04,76534.74,7.9,0.37912,0.00013,28.59198]
[1777318390870,39.04,76534.74,7.9,0.37912,0.00013,28.59198]
[1777318390879,39.04,76534.74,7.9,0.37912,0.00013,28.59198]
[1777318391033,39.04,76535.14,7.9,0.37917,0.00013,28.59336]
[1777318391274,39.04,76535.14,7.9,0.37917,0.00013,28.59336]
[1777318391577,39.04,76523.76,7.9,0.3777,0.00013,28.55484]
[1777318393156,39.04,76521.78,7.9,0.37744,0.00013,28.54813]
[1777318393276,39.04,76521.78,7.9,0.37744,0.00013,28.54813]
[1777318394738,39.04,76525.11,7.9,0.37788,0.00013,28.55954]
[1777318395064,39.04,76529.81,7.9,0.37849,0.00013,28.57556]
[1777318400640,39.05,76529.71,7.9,0.37849,0.00013,28.57555]
[1777318405675,39.05,76530.6,7.9,0.37862,0.00013,28.57883]
[1777318408672,39.05,76532.82,7.9,0.37891,0.00013,28.58643]
[1777318411147,39.05,76528.69,7.9,0.37838,0.00013,28.5726]
[1777318411717,39.05,76538.62,7.9,0.37966,0.00013,28.60304]
[1777318414286,39.06,76540.13,7.9,0.37986,0.00013,28.6082]
[1777318417524,39.06,76529.82,7.9,0.37852,0.00013,28.57355]
[1777318422795,39.06,76535.82,7.9,0.37932,0.00013,28.59411]
[1777318424822,39.06,76536.41,7.9,0.37939,0.00013,28.59613]
[1777318425817,39.06,76523.12,7.9,0.37767,0.00013,28.55122]
[1777318428024,39.06,76524.76,7.9,0.37789,0.00013,28.55691]
[1777318431541,39.07,76531.1,7.9,0.37872,0.00013,28.57858]
[1777318431656,39.07,76531.1,7.9,0.37872,0.00013,28.57858]
[1777318431688,39.07,76531.1,7.9,0.37872,0.00013,28.57858]
[1777318431733,39.07,76531.1,7.9,0.37872,0.00013,28.57858]
[1777318431870,39.07,76531.1,7.9,0.37872,0.00013,28.57858]
[1777318431944,39.07,76531.1,7.9,0.37872,0.00013,28.57858]
[1777318432072,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432092,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432174,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432243,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432370,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432550,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432733,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432864,39.07,76551.32,7.9,0.38135,0.00013,28.64638]
[1777318432873,39.07,76583.15,7.9,0.38549,0.00013,28.75059]
[1777318433294,39.07,76583.15,7.9,0.38549,0.00013,28.75059]
[1777318433344,39.07,76583.15,7.9,0.38549,0.00013,28.75059]
[1777318433652,39.07,76583.15,7.9,0.38549,0.00013,28.75059]
[1777318434018,39.07,76583.61,7.9,0.38555,0.00013,28.75208]
[1777318434190,39.07,76583.61,7.9,0.38555,0.00013,28.75208]
[1777318434786,39.07,76583.61,7.9,0.38555,0.00013,28.75208]
[1777318435006,39.07,76583.61,7.9,0.38555,0.00013,28.75208]
[1777318434892,39.07,76581.06,7.9,0.38521,0.00013,28.7438]
[1777318435267,39.07,76581.06,7.9,0.38521,0.00013,28.7438]
[1777318435394,39.07,76581.06,7.9,0.38521,0.00013,28.7438]
[1777318435638,39.07,76581.06,7.9,0.38521,0.00013,28.7438]
[1777318435937,39.07,76581.06,7.9,0.38521,0.00013,28.7438]
[1777318435967,39.07,76581.06,7.9,0.38521,0.00013,28.7438]
[1777318435899,39.07,76569.18,7.9,0.38366,0.00013,28.70514]
[1777318436051,39.07,76569.18,7.9,0.38366,0.00013,28.70514]
[1777318436134,39.07,76569.18,7.9,0.38366,0.00013,28.70514]
[1777318436974,39.07,76569.18,7.9,0.38366,0.00013,28.70514]
[1777318437007,39.07,76569.18,7.9,0.38366,0.00013,28.70514]
[1777318437033,39.07,76568.31,7.9,0.38355,0.00013,28.70225]
[1777318437743,39.07,76568.31,7.9,0.38355,0.00013,28.70225]
[1777318437913,39.07,76560.35,7.9,0.38251,0.00013,28.6761]
[1777318438068,39.07,76560.35,7.9,0.38251,0.00013,28.6761]
[1777318439310,39.06,76558.04,7.9,0.38221,0.00013,28.66846]
[1777318439345,39.06,76558.04,7.9,0.38221,0.00013,28.66846]
[1777318439354,39.06,76558.04,7.9,0.38221,0.00013,28.66846]
[1777318441636,39.06,76551.81,7.9,0.3814,0.00013,28.64782]
[1777318441670,39.06,76551.81,7.9,0.3814,0.00013,28.64782]
[1777318441698,39.06,76551.81,7.9,0.3814,0.00013,28.64782]
[1777318441781,39.06,76551.81,7.9,0.3814,0.00013,28.64782]
[1777318442172,39.06,76548.88,7.9,0.38102,0.00013,28.63807]
[1777318443453,39.06,76543.1,7.9,0.38027,0.00013,28.61879]
[1777318443876,39.06,76543.1,7.9,0.38027,0.00013,28.61879]
[1777318445780,39.06,76532.94,7.9,0.37895,0.00013,28.58468]
[1777318446710,39.07,76534.03,7.9,0.3791,0.00013,28.58839]
[1777318446717,39.07,76534.03,7.9,0.3791,0.00013,28.58839]
[1777318449998,39.07,76547.71,7.9,0.38088,0.00013,28.63438]
[1777318451347,39.07,76548.68,7.9,0.381,0.00013,28.63763]
[1777318451586,39.07,76548.68,7.9,0.381,0.00013,28.63763]
[1777318455037,39.07,76556.34,7.9,0.382,0.00013,28.6631]
[1777318457324,39.07,76552.89,7.9,0.38155,0.00013,28.65168]
[1777318459353,39.07,76552.51,7.9,0.3815,0.00013,28.65042]
[1777318459420,39.07,76552.51,7.9,0.3815,0.00013,28.65042]
[1777318461266,39.07,76551.49,7.9,0.38137,0.00013,28.64704]
[1777318461477,39.07,76551.49,7.9,0.38137,0.00013,28.64704]
[1777318463318,39.07,76543.87,7.9,0.38038,0.00013,28.62166]
[1777318463346,39.07,76543.87,7.9,0.38038,0.00013,28.62166]
[1777318463714,39.07,76543.87,7.9,0.38038,0.00013,28.62166]
[1777318464682,39.07,76542.1,7.9,0.38015,0.00013,28.61575]
[1777318465522,39.07,76544.65,7.9,0.38049,0.00013,28.6243]
[1777318465837,39.07,76544.65,7.9,0.38049,0.00013,28.6243]
[1777318466228,39.07,76538.95,7.9,0.37975,0.00013,28.60524]
[1777318466333,39.07,76538.95,7.9,0.37975,0.00013,28.60524]
[1777318466423,39.07,76538.95,7.9,0.37975,0.00013,28.60524]
[1777318466465,39.07,76538.95,7.9,0.37975,0.00013,28.60524]
[1777318467738,39.07,76538.56,7.9,0.3797,0.00013,28.60395]
[1777318467938,39.07,76538.56,7.9,0.3797,0.00013,28.60395]
[1777318468021,39.07,76526.95,7.9,0.37819,0.00013,28.56479]
[1777318472014,39.07,76531.94,7.9,0.37884,0.00013,28.58177]
[1777318472748,39.07,76535.41,7.9,0.37928,0.00013,28.5904]
[1777318474476,39.07,76540.4,7.9,0.37994,0.00013,28.60731]
[1777318479774,39.08,76539.81,7.9,0.37987,0.00013,28.60547]
[1777318481685,39.08,76539.09,7.9,0.37978,0.00013,28.60311]
[1777318481784,39.08,76539.09,7.9,0.37978,0.00013,28.60311]
[1777318483232,39.08,76547.67,7.9,0.38089,0.00013,28.63187]
[1777318487653,39.08,76544.39,7.9,0.38047,0.00013,28.62098]
[1777318487837,39.08,76544.39,7.9,0.38047,0.00013,28.62098]
[1777318488163,39.08,76545.42,7.9,0.3806,0.00013,28.62443]
[1777318488233,39.08,76545.42,7.9,0.3806,0.00013,28.62443]
[1777318488905,39.08,76545.42,7.9,0.3806,0.00013,28.62443]
[1777318492755,39.08,76551.14,7.9,0.38135,0.00013,28.64351]
[1777318492808,39.08,76551.14,7.9,0.38135,0.00013,28.64351]
[1777318496520,39.08,76545.49,7.9,0.38062,0.00013,28.62474]
[1777318498230,39.08,76544.72,7.9,0.38052,0.00013,28.6222]
[1777318501782,39.08,76544.86,7.9,0.38054,0.00013,28.62272]
[1777318508407,39.08,76543.54,7.9,0.38037,0.00013,28.61846]
[1777318512845,39.08,76543.74,7.9,0.3804,0.00013,28.61918]
[1777318515119,39.08,76549.32,7.9,0.38113,0.00013,28.63783]
[1777318520492,39.08,76543.2,7.9,0.38034,0.00013,28.61752]
[1777318521770,39.08,76543.2,7.9,0.38034,0.00013,28.61752]
[1777318521985,39.08,76543.2,7.9,0.38034,0.00013,28.61752]
[1777318525774,39.09,76549.68,7.9,0.38118,0.00013,28.63918]
[1777318529147,39.09,76553.98,7.9,0.38174,0.00013,28.65346]
[1777318529273,39.09,76553.98,7.9,0.38174,0.00013,28.65346]
[1777318530470,39.09,76552.97,7.9,0.38161,0.00013,28.65011]
[1777318530544,39.09,76552.97,7.9,0.38161,0.00013,28.65011]
[1777318530636,39.09,76552.97,7.9,0.38161,0.00013,28.65011]
[1777318531570,39.09,76542.88,7.9,0.38029,0.00013,28.61341]
[1777318534395,39.09,76542.43,7.9,0.38023,0.00013,28.61193]
[1777318535776,39.09,76544.54,7.9,0.3805,0.00013,28.619]
[1777318537715,39.09,76551.55,7.9,0.38141,0.00013,28.64237]
[1777318541748,39.09,76553.67,7.9,0.38169,0.00013,28.6494]
[1777318541766,39.09,76553.67,7.9,0.38169,0.00013,28.6494]
[1777318543853,39.09,76556.17,7.9,0.38201,0.00013,28.65767]
[1777318544037,39.09,76556.17,7.9,0.38201,0.00013,28.65767]
[1777318544271,39.09,76555.81,7.9,0.38197,0.00013,28.65648]
[1777318544764,39.09,76555.81,7.9,0.38197,0.00013,28.65648]
[1777318546594,39.09,76564.49,7.9,0.38309,0.00013,28.68503]
[1777318546614,39.09,76564.49,7.9,0.38309,0.00013,28.68503]
[1777318546816,39.09,76564.49,7.9,0.38309,0.00013,28.68503]
[1777318547021,39.09,76564.49,7.9,0.38309,0.00013,28.68503]
[1777318551936,39.08,76575.49,7.9,0.38452,0.00013,28.72078]
[1777318552786,39.08,76583.06,7.9,0.3855,0.00013,28.74522]
[1777318552803,39.08,76583.06,7.9,0.3855,0.00013,28.74522]
[1777318552830,39.08,76583.06,7.9,0.3855,0.00013,28.74522]
[1777318553010,39.08,76583.06,7.9,0.3855,0.00013,28.74522]
[1777318553041,39.08,76583.06,7.9,0.3855,0.00013,28.74522]
[1777318553072,39.08,76583.06,7.9,0.3855,0.00013,28.74522]
[1777318553107,39.08,76571.76,7.9,0.38403,0.00013,28.70857]
[1777318553491,39.08,76571.76,7.9,0.38403,0.00013,28.70857]
[1777318553617,39.08,76571.76,7.9,0.38403,0.00013,28.70857]
[1777318553809,39.08,76571.76,7.9,0.38403,0.00013,28.70857]
[1777318553840,39.08,76571.76,7.9,0.38403,0.00013,28.70857]
[1777318554123,39.08,76571.76,7.9,0.38403,0.00013,28.70857]
[1777318553984,39.08,76549.77,7.9,0.38117,0.00013,28.63616]
[1777318554176,39.08,76549.77,7.9,0.38117,0.00013,28.63616]
[1777318554224,39.08,76549.77,7.9,0.38117,0.00013,28.63616]
[1777318554398,39.08,76549.77,7.9,0.38117,0.00013,28.63616]
[1777318554732,39.08,76530.4,7.9,0.37866,0.00013,28.5712]
[1777318555765,39.08,76530.4,7.9,0.37866,0.00013,28.5712]
[1777318555801,39.08,76533.21,7.9,0.37902,0.00013,28.5807]
[1777318558760,39.08,76541.42,7.9,0.38009,0.00013,28.6084]
[1777318561312,39.08,76543.82,7.9,0.3804,0.00013,28.61648]
[1777318564709,39.09,76543.7,7.9,0.38039,0.00013,28.61614]
[1777318565216,39.09,76545.61,7.9,0.38064,0.00013,28.62253]
[1777318565731,39.09,76545.61,7.9,0.38064,0.00013,28.62253]
[1777318565810,39.09,76554.82,7.9,0.38184,0.00013,28.65313]
[1777318567418,39.09,76555.92,7.9,0.38198,0.00013,28.65679]
[1777318569545,39.09,76561.7,7.9,0.38273,0.00013,28.67585]
[1777318572421,39.09,76552.85,7.9,0.38158,0.00013,28.64663]
[1777318577807,39.09,76555.36,7.9,0.38191,0.00013,28.65497]
[1777318583938,39.09,76561.97,7.9,0.38277,0.00013,28.67679]
[1777318588973,39.09,76561.96,7.9,0.38277,0.00013,28.67673]
[1777318589275,39.09,76561.96,7.9,0.38277,0.00013,28.67673]
[1777318592253,39.09,76566.36,7.9,0.38332,0.00013,28.68802]
[1777318593000,39.09,76555.37,7.9,0.3819,0.00013,28.65185]
[1777318597029,39.09,76542.84,7.9,0.38027,0.00013,28.61022]
[1777318602063,39.09,76539.41,7.9,0.37983,0.00013,28.59891]
[1777318607100,39.09,76539.2,7.9,0.37981,0.00013,28.5984]
[1777318612136,39.09,76541.15,7.9,0.38008,0.00013,28.60512]
[1777318615156,39.09,76551.06,7.9,0.38137,0.00013,28.63825]
[1777318618418,39.1,76550.69,8.1,0.38132,0.00013,28.63707]
[1777318618420,39.1,76550.69,8.1,0.38132,0.00013,28.63707]
[1777318618425,39.1,76550.69,8.1,0.38132,0.00013,28.63707]
[1777318618433,39.1,76550.69,8.1,0.38132,0.00013,28.63707]
[1777318618453,39.1,76550.69,8.1,0.38132,0.00013,28.63707]
[1777318619184,39.1,76534.57,8.1,0.37923,0.00013,28.5832]
[1777318622287,39.1,76532.88,8.1,0.37901,0.00013,28.57759]
[1777318625112,39.1,76528.57,8.1,0.37846,0.00013,28.56307]
[1777318625541,39.1,76528.84,8.1,0.3785,0.00013,28.56407]
[1777318625549,39.1,76528.84,8.1,0.3785,0.00013,28.56407]
[1777318625655,39.1,76528.84,8.1,0.3785,0.00013,28.56407]
[1777318628289,39.1,76529.33,8.1,0.37857,0.00013,28.56588]
[1777318630936,39.1,76525.15,8.1,0.37803,0.00013,28.55177]
[1777318632143,39.1,76524.63,8.1,0.37796,0.00013,28.5501]
[1777318636303,39.1,76533.33,8.1,0.3791,0.00013,28.57975]
[1777318637759,39.1,76533.33,8.1,0.3791,0.00013,28.57975]
[1777318640476,39.11,76531.38,8.1,0.37885,0.00013,28.57333]
[1777318642865,39.11,76533.96,8.1,0.37919,0.00013,28.58206]
[1777318643639,39.11,76534.24,8.1,0.37923,0.00013,28.58309]
[1777318649393,39.11,76528.19,8.1,0.37846,0.00013,28.56296]
[1777318653487,39.11,76530.42,8.1,0.37874,0.00013,28.56751]
[1777318655437,39.12,76540.12,8.1,0.38,0.00013,28.60025]
[1777318656374,39.12,76540.12,8.1,0.38,0.00013,28.60025]
[1777318656929,39.12,76540.12,8.1,0.38,0.00013,28.60025]
[1777318659606,39.12,76534.8,8.1,0.37932,0.00013,28.58247]
[1777318666179,39.12,76537.19,8.1,0.37963,0.00013,28.59067]
[1777318666306,39.12,76537.47,8.1,0.37967,0.00013,28.59164]
[1777318666701,39.12,76537.47,8.1,0.37967,0.00013,28.59164]
[1777318666718,39.12,76537.47,8.1,0.37967,0.00013,28.59164]
[1777318666898,39.12,76537.47,8.1,0.37967,0.00013,28.59164]
[1777318669405,39.12,76549.62,8.1,0.38125,0.00013,28.63225]
[1777318674570,39.12,76546.1,8.1,0.3808,0.00013,28.62061]
[1777318675577,39.12,76554.83,8.1,0.38193,0.00013,28.64956]
[1777318678649,39.12,76557.26,8.1,0.38224,0.00013,28.65758]
[1777318681166,39.12,76558.61,8.1,0.38242,0.00013,28.66201]
[1777318681174,39.12,76558.61,8.1,0.38242,0.00013,28.66201]
[1777318681441,39.12,76558.19,8.1,0.38236,0.00013,28.66061]
[1777318686565,39.12,76562.89,8.1,0.38297,0.00013,28.67596]
[1777318686566,39.12,76562.89,8.1,0.38297,0.00013,28.67596]
[1777318686577,39.12,76562.89,8.1,0.38297,0.00013,28.67596]
[1777318686601,39.12,76562.89,8.1,0.38297,0.00013,28.67596]
[1777318686654,39.12,76573.71,8.1,0.38437,0.00013,28.71125]
[1777318687602,39.12,76573.71,8.1,0.38437,0.00013,28.71125]
[1777318687850,39.12,76573.71,8.1,0.38437,0.00013,28.71125]
[1777318689414,39.12,76583.27,8.1,0.38561,0.00013,28.74208]
[1777318689502,39.12,76583.27,8.1,0.38561,0.00013,28.74208]
[1777318692803,39.12,76588.61,8.1,0.3863,0.00013,28.75905]
[1777318693381,39.11,76589.66,8.1,0.38643,0.00013,28.76235]
[1777318693409,39.11,76589.66,8.1,0.38643,0.00013,28.76235]
[1777318693458,39.11,76589.66,8.1,0.38643,0.00013,28.76235]
[1777318694204,39.11,76589.66,8.1,0.38643,0.00013,28.76235]
[1777318694218,39.11,76589.66,8.1,0.38643,0.00013,28.76235]
[1777318694247,39.11,76589.66,8.1,0.38643,0.00013,28.76235]
[1777318694540,39.11,76594.72,8.1,0.38709,0.00013,28.77843]
[1777318695165,39.11,76594.72,8.1,0.38709,0.00013,28.77843]
[1777318695181,39.11,76594.72,8.1,0.38709,0.00013,28.77843]
[1777318695214,39.11,76598.17,8.1,0.38754,0.00013,28.78933]
[1777318696713,39.11,76605.75,8.1,0.38852,0.00013,28.8133]
[1777318697583,39.11,76612.64,8.1,0.38942,0.00013,28.83493]
[1777318698646,39.11,76614.74,8.1,0.3897,0.00013,28.84149]
[1777318701024,39.11,76615.0,8.1,0.38973,0.00013,28.84225]
[1777318701137,39.11,76615.0,8.1,0.38973,0.00013,28.84225]
[1777318701760,39.11,76600.12,8.1,0.38778,0.00013,28.79538]
[1777318704110,39.11,76597.71,8.1,0.38747,0.00013,28.7877]
[1777318704120,39.11,76597.71,8.1,0.38747,0.00013,28.7877]
[1777318704184,39.11,76597.71,8.1,0.38747,0.00013,28.7877]
[1777318704354,39.11,76597.74,8.1,0.38747,0.00013,28.78778]
[1777318704367,39.11,76597.74,8.1,0.38747,0.00013,28.78778]
[1777318704622,39.11,76597.74,8.1,0.38747,0.00013,28.78778]
[1777318704780,39.11,76583.93,8.1,0.38567,0.00013,28.74357]
[1777318705494,39.11,76583.93,8.1,0.38567,0.00013,28.74357]
[1777318705496,39.11,76583.93,8.1,0.38567,0.00013,28.74357]
[1777318705573,39.11,76583.93,8.1,0.38567,0.00013,28.74357]
[1777318705695,39.11,76583.93,8.1,0.38567,0.00013,28.74357]
[1777318705940,39.11,76583.93,8.1,0.38567,0.00013,28.74357]
[1777318705984,39.11,76568.98,8.1,0.38372,0.00013,28.69505]
[1777318706544,39.11,76568.98,8.1,0.38372,0.00013,28.69505]
[1777318706847,39.11,76568.98,8.1,0.38372,0.00013,28.69505]
[1777318706896,39.11,76568.98,8.1,0.38372,0.00013,28.69505]
[1777318706914,39.11,76554.91,8.1,0.38189,0.00013,28.64879]
[1777318708063,39.11,76554.91,8.1,0.38189,0.00013,28.64879]
[1777318708164,39.11,76554.91,8.1,0.38189,0.00013,28.64879]
[1777318708953,39.11,76556.62,8.1,0.38211,0.00013,28.65441]
[1777318712338,39.11,76555.82,8.1,0.382,0.00013,28.64862]
[1777318712442,39.11,76555.82,8.1,0.382,0.00013,28.64862]
[1777318715895,39.11,76559.77,8.1,0.38251,0.00013,28.66161]
[1777318715923,39.11,76559.77,8.1,0.38251,0.00013,28.66161]
[1777318715952,39.11,76559.77,8.1,0.38251,0.00013,28.66161]
[1777318719450,39.11,76557.52,8.1,0.38221,0.00013,28.65416]
[1777318719460,39.11,76557.52,8.1,0.38221,0.00013,28.65416]
[1777318724355,39.1,76564.16,8.1,0.38307,0.00013,28.67592]
[1777318727809,39.1,76569.18,8.1,0.38372,0.00013,28.69226]
[1777318728709,39.1,76569.95,8.1,0.38382,0.00013,28.69475]
[1777318728760,39.1,76569.95,8.1,0.38382,0.00013,28.69475]
[1777318728768,39.1,76569.95,8.1,0.38382,0.00013,28.69475]
[1777318728936,39.1,76569.95,8.1,0.38382,0.00013,28.69475]
[1777318733984,39.1,76569.97,8.1,0.38382,0.00013,28.69464]
[1777318739177,39.1,76571.55,8.1,0.38401,0.00013,28.69966]
[1777318739189,39.1,76571.55,8.1,0.38401,0.00013,28.69966]
[1777318744929,39.1,76575.08,8.1,0.38446,0.00013,28.71093]
[1777318744936,39.1,76575.08,8.1,0.38446,0.00013,28.71093]
[1777318746229,39.1,76570.87,8.1,0.38392,0.00013,28.6972]
[1777318746238,39.1,76570.87,8.1,0.38392,0.00013,28.6972]
[1777318748632,39.09,76563.65,8.1,0.38297,0.00013,28.67349]
[1777318750598,39.09,76558.75,8.1,0.38233,0.00013,28.65734]
[1777318750610,39.09,76558.75,8.1,0.38233,0.00013,28.65734]
[1777318750641,39.09,76558.75,8.1,0.38233,0.00013,28.65734]
[1777318750779,39.09,76558.75,8.1,0.38233,0.00013,28.65734]
[1777318753640,39.09,76553.54,8.1,0.38166,0.00013,28.6401]
[1777318758996,39.09,76555.19,8.1,0.38187,0.00013,28.64555]
[1777318759100,39.09,76555.19,8.1,0.38187,0.00013,28.64555]
[1777318761195,39.09,76548.05,8.1,0.38094,0.00013,28.62186]
[1777318763857,39.09,76553.18,8.1,0.38161,0.00013,28.63891]
[1777318764031,39.09,76553.18,8.1,0.38161,0.00013,28.63891]
[1777318767257,39.09,76561.55,8.1,0.3827,0.00013,28.66654]
[1777318767316,39.09,76561.55,8.1,0.3827,0.00013,28.66654]
[1777318768225,39.09,76545.76,8.1,0.38065,0.00013,28.61424]
[1777318770257,39.09,76546.55,8.1,0.38075,0.00013,28.61686]
[1777318770379,39.09,76547.04,8.1,0.38081,0.00013,28.61851]
[1777318776281,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318776617,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318776650,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318776700,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318776763,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318776763,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318776904,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318777023,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318777223,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318777364,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318777436,39.09,76549.82,8.1,0.38116,0.00013,28.62474]
[1777318777320,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318777545,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318777628,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318777683,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318777725,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318777786,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318777918,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318778022,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318778390,39.09,76512.84,8.1,0.37637,0.00013,28.49988]
[1777318778765,39.09,76511.75,8.1,0.37623,0.00013,28.49615]
[1777318779129,39.09,76511.75,8.1,0.37623,0.00013,28.49615]
[1777318779313,39.1,76512.99,8.1,0.3764,0.00013,28.50049]
[1777318780064,39.1,76512.99,8.1,0.3764,0.00013,28.50049]
[1777318780561,39.1,76511.04,8.1,0.37615,0.00013,28.49388]
[1777318780599,39.1,76511.04,8.1,0.37615,0.00013,28.49388]
[1777318780703,39.1,76511.04,8.1,0.37615,0.00013,28.49388]
[1777318780793,39.1,76511.04,8.1,0.37615,0.00013,28.49388]
[1777318781044,39.1,76511.04,8.1,0.37615,0.00013,28.49388]
[1777318781089,39.1,76511.04,8.1,0.37615,0.00013,28.49388]
[1777318781792,39.1,76510.89,8.1,0.37613,0.00013,28.49345]
[1777318783943,39.1,76509.78,8.1,0.376,0.00013,28.48982]
[1777318784023,39.1,76509.78,8.1,0.376,0.00013,28.48982]
[1777318784164,39.1,76509.78,8.1,0.376,0.00013,28.48982]
[1777318784348,39.1,76517.84,8.1,0.37704,0.00013,28.51753]
[1777318785506,39.1,76516.98,8.1,0.37694,0.00013,28.51468]
[1777318786187,39.1,76516.98,8.1,0.37694,0.00013,28.51468]
[1777318787810,39.1,76518.62,8.1,0.37715,0.00013,28.52043]
[1777318788056,39.1,76518.62,8.1,0.37715,0.00013,28.52043]
[1777318788179,39.1,76518.62,8.1,0.37715,0.00013,28.52043]
[1777318788231,39.1,76518.62,8.1,0.37715,0.00013,28.52043]
[1777318788240,39.1,76518.62,8.1,0.37715,0.00013,28.52043]
[1777318788376,39.1,76528.31,8.1,0.37841,0.00013,28.55344]
[1777318792926,39.11,76534.93,8.1,0.37928,0.00013,28.57598]
[1777318792990,39.11,76547.41,8.1,0.3809,0.00013,28.61777]
[1777318796809,39.11,76550.41,8.1,0.38129,0.00013,28.62778]
[1777318802629,39.11,76552.09,8.1,0.38151,0.00013,28.63337]
[1777318804562,39.11,76555.03,8.1,0.38189,0.00013,28.64311]
[1777318804571,39.11,76555.03,8.1,0.38189,0.00013,28.64311]
[1777318810831,39.11,76562.52,8.1,0.38286,0.00013,28.66775]
[1777318810840,39.11,76562.52,8.1,0.38286,0.00013,28.66775]
[1777318811282,39.11,76562.52,8.1,0.38286,0.00013,28.66775]
[1777318812281,39.11,76562.96,8.1,0.38292,0.00013,28.66918]
[1777318812547,39.11,76571.72,8.1,0.38406,0.00013,28.69779]
[1777318817831,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818126,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818140,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818284,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818300,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818316,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818370,39.11,76571.7,8.1,0.38405,0.00013,28.69757]
[1777318818677,39.11,76573.41,8.1,0.38427,0.00013,28.7031]
[1777318818806,39.11,76573.41,8.1,0.38427,0.00013,28.7031]
[1777318819341,39.11,76573.41,8.1,0.38427,0.00013,28.7031]
[1777318819352,39.11,76584.43,8.1,0.3857,0.00013,28.7387]
[1777318819747,39.11,76584.43,8.1,0.3857,0.00013,28.7387]
[1777318820882,39.11,76591.66,8.1,0.38664,0.00013,28.76189]
[1777318820995,39.11,76591.66,8.1,0.38664,0.00013,28.76189]
[1777318821560,39.11,76596.8,8.1,0.38731,0.00013,28.77827]
[1777318824950,39.1,76600.86,8.1,0.38784,0.00013,28.79107]
[1777318825231,39.1,76600.86,8.1,0.38784,0.00013,28.79107]
[1777318825528,39.1,76601.35,8.1,0.3879,0.00013,28.79259]
[1777318826178,39.1,76601.35,8.1,0.3879,0.00013,28.79259]
[1777318826187,39.1,76601.35,8.1,0.3879,0.00013,28.79259]
[1777318826200,39.1,76608.0,8.1,0.38877,0.00013,28.81358]
[1777318826794,39.1,76608.0,8.1,0.38877,0.00013,28.81358]
[1777318827147,39.1,76608.0,8.1,0.38877,0.00013,28.81358]
[1777318827204,39.11,76615.63,8.1,0.38976,0.00013,28.83759]
[1777318827562,39.11,76615.63,8.1,0.38976,0.00013,28.83759]
[1777318827665,39.11,76615.63,8.1,0.38976,0.00013,28.83759]
[1777318828648,39.11,76620.65,8.1,0.39042,0.00013,28.8533]
[1777318829119,39.11,76620.65,8.1,0.39042,0.00013,28.8533]
[1777318829190,39.11,76620.65,8.1,0.39042,0.00013,28.8533]
[1777318830524,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318830815,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318830861,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318830930,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318830960,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318830963,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318831089,39.11,76628.61,8.1,0.39147,0.00013,28.87806]
[1777318831786,39.11,76633.83,8.1,0.39214,0.00013,28.89107]
[1777318832426,39.11,76633.83,8.1,0.39214,0.00013,28.89107]
[1777318831798,39.11,76642.75,8.1,0.39331,0.00013,28.91834]
[1777318832616,39.11,76642.75,8.1,0.39331,0.00013,28.91834]
[1777318835191,39.11,76644.26,8.1,0.39351,0.00013,28.92298]
[1777318838635,39.11,76642.66,8.1,0.3933,0.00013,28.91819]
[1777318838767,39.11,76642.66,8.1,0.3933,0.00013,28.91819]
[1777318838788,39.11,76634.8,8.1,0.39228,0.00013,28.89423]
[1777318839576,39.11,76634.8,8.1,0.39228,0.00013,28.89423]
[1777318839794,39.11,76626.24,8.1,0.39116,0.00013,28.86792]
[1777318842974,39.11,76626.61,8.1,0.39121,0.00013,28.86914]
[1777318844165,39.11,76626.61,8.1,0.39122,0.00013,28.86918]
[1777318848705,39.12,76628.38,8.1,0.39146,0.00013,28.87487]
[1777318848767,39.12,76628.38,8.1,0.39146,0.00013,28.87487]
[1777318848777,39.12,76628.38,8.1,0.39146,0.00013,28.87487]
[1777318848862,39.12,76628.38,8.1,0.39146,0.00013,28.87487]
[1777318848936,39.12,76628.38,8.1,0.39146,0.00013,28.87487]
[1777318849453,39.12,76636.27,8.1,0.39249,0.00013,28.89913]
[1777318850457,39.12,76648.14,8.1,0.39404,0.00013,28.93525]
[1777318851251,39.12,76648.14,8.1,0.39404,0.00013,28.93525]
[1777318854139,39.12,76651.02,8.1,0.39442,0.00013,28.94399]
[1777318856920,39.12,76651.06,8.1,0.39443,0.00013,28.94412]
[1777318859863,39.12,76646.09,8.1,0.39378,0.00013,28.92913]
[1777318860556,39.12,76648.95,8.1,0.39415,0.00013,28.93778]
[1777318860945,39.12,76657.54,8.1,0.39528,0.00013,28.96361]
[1777318863431,39.12,76659.46,8.1,0.39553,0.00013,28.96936]
[1777318863576,39.12,76660.61,8.1,0.39568,0.00013,28.97278]
[1777318867445,39.12,76661.3,8.1,0.39577,0.00013,28.97481]
[1777318867640,39.12,76661.89,8.1,0.39585,0.00013,28.97656]
[1777318867654,39.12,76661.89,8.1,0.39585,0.00013,28.97656]
[1777318868036,39.12,76661.89,8.1,0.39585,0.00013,28.97656]
[1777318869526,39.12,76665.03,8.1,0.39626,0.00013,28.98587]
[1777318873193,39.12,76666.8,8.1,0.39648,0.00013,28.99107]
[1777318873244,39.12,76666.8,8.1,0.39648,0.00013,28.99107]
[1777318874714,39.12,76663.45,8.1,0.39604,0.00013,28.98108]
[1777318874751,39.12,76663.45,8.1,0.39604,0.00013,28.98108]
[1777318880080,39.12,76666.07,8.1,0.39638,0.00013,28.98876]
[1777318885115,39.11,76666.17,8.1,0.39639,0.00013,28.98895]
[1777318888555,39.11,76661.06,8.1,0.39572,0.00013,28.97369]
[1777318890807,39.11,76659.02,8.1,0.39545,0.00013,28.96757]
[1777318894155,39.11,76664.3,8.1,0.39613,0.00013,28.98019]
[1777318900329,39.11,76665.67,8.1,0.3963,0.00013,28.98421]
[1777318900806,39.11,76668.14,8.1,0.39663,0.00013,28.99148]
[1777318901559,39.11,76668.12,8.1,0.39662,0.00013,28.9914]
[1777318907268,39.11,76666.52,8.1,0.39641,0.00013,28.98654]
[1777318912305,39.11,76667.36,8.1,0.39651,0.00013,28.98894]
[1777318917340,39.11,76667.79,8.1,0.39656,0.00013,28.99011]
[1777318920393,39.1,76672.0,8.1,0.39711,0.00013,29.00252]
[1777318921247,39.1,76673.71,8.1,0.39734,0.00013,29.00754]
[1777318926481,39.1,76675.97,8.1,0.39762,0.00013,29.01404]
[1777318926547,39.1,76675.97,8.1,0.39762,0.00013,29.01404]
[1777318926587,39.1,76678.47,8.1,0.39795,0.00013,29.02134]
[1777318926935,39.1,76678.47,8.1,0.39795,0.00013,29.02134]
[1777318926946,39.1,76678.47,8.1,0.39795,0.00013,29.02134]
[1777318927410,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318927790,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318927841,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318927874,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318927905,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318927918,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318928116,39.1,76687.2,8.1,0.39909,0.00013,29.04678]
[1777318930081,39.1,76692.3,8.1,0.39976,0.00013,29.06147]
[1777318930133,39.1,76692.3,8.1,0.39976,0.00013,29.06147]
[1777318930153,39.1,76692.3,8.1,0.39976,0.00013,29.06147]
[1777318930189,39.1,76692.3,8.1,0.39976,0.00013,29.06147]
[1777318930196,39.1,76692.3,8.1,0.39976,0.00013,29.06147]
[1777318930531,39.1,76692.3,8.1,0.39976,0.00013,29.06147]
[1777318930432,39.1,76699.8,8.1,0.40074,0.00013,29.08299]
[1777318931028,39.1,76699.8,8.1,0.40074,0.00013,29.08299]
[1777318931439,39.1,76715.77,8.1,0.40284,0.00013,29.12832]
[1777318931764,39.1,76715.77,8.1,0.40284,0.00013,29.12832]
[1777318934141,39.1,76717.87,8.1,0.40312,0.00013,29.13422]
[1777318943523,39.09,76709.55,8.1,0.40201,0.00013,29.11059]
[1777318944076,39.09,76709.55,8.1,0.40201,0.00013,29.11059]
[1777318949565,39.09,76708.98,8.1,0.40194,0.00013,29.10894]
[1777318954840,39.09,76710.82,8.1,0.40217,0.00013,29.11105]
[1777318960642,39.09,76711.56,8.1,0.40226,0.00013,29.11309]
[1777318964867,39.09,76715.36,8.1,0.40276,0.00013,29.1238]
[1777318964896,39.09,76714.48,8.1,0.40264,0.00013,29.12129]
[1777318966117,39.09,76714.48,8.1,0.40264,0.00013,29.12129]
[1777318966137,39.09,76714.48,8.1,0.40264,0.00013,29.12129]
[1777318966147,39.09,76718.66,8.1,0.4032,0.00013,29.1331]
[1777318967690,39.09,76709.58,8.1,0.402,0.00013,29.10748]
[1777318972725,39.09,76708.18,8.1,0.40181,0.00013,29.10346]
[1777318977761,39.09,76713.4,8.1,0.4025,0.00013,29.11821]
[1777318982795,39.09,76714.22,8.1,0.4026,0.00013,29.12047]
[1777318986952,39.09,76714.46,8.1,0.40263,0.00013,29.12111]
[1777318987116,39.09,76714.46,8.1,0.40263,0.00013,29.12111]
[1777318987218,39.09,76715.06,8.1,0.40271,0.00013,29.12279]
[1777318991858,39.09,76725.03,8.1,0.40404,0.00013,29.15099]
[1777318992621,39.09,76725.03,8.1,0.40404,0.00013,29.15099]
[1777318997936,39.1,76728.46,8.1,0.4045,0.00013,29.16072]
[1777318997985,39.1,76728.46,8.1,0.4045,0.00013,29.16072]
[1777319003943,39.1,76729.79,8.1,0.40469,0.00013,29.16464]
[1777319005477,39.1,76729.79,8.1,0.40469,0.00013,29.16464]
[1777319007710,39.1,76732.31,8.1,0.40503,0.00013,29.17171]
[1777319009142,39.1,76731.2,8.1,0.40488,0.00013,29.16867]
[1777319011474,39.11,76730.41,8.1,0.40478,0.00013,29.16654]
[1777319011486,39.11,76730.41,8.1,0.40478,0.00013,29.16654]
[1777319011494,39.11,76730.41,8.1,0.40478,0.00013,29.16654]
[1777319011552,39.11,76722.15,8.1,0.40368,0.00013,29.14052]
[1777319011998,39.11,76711.73,8.1,0.40231,0.00013,29.11122]
[1777319018043,39.11,76717.85,8.1,0.40312,0.00013,29.12848]
[1777319019390,39.11,76717.85,8.1,0.40312,0.00013,29.12848]
[1777319023235,39.11,76717.46,8.1,0.40307,0.00013,29.1274]
[1777319024065,39.11,76717.34,8.1,0.40305,0.00013,29.12706]
[1777319024085,39.11,76717.34,8.1,0.40305,0.00013,29.12707]
[1777319029120,39.11,76717.05,8.1,0.40303,0.00013,29.12651]
[1777319033563,39.11,76713.87,8.1,0.40262,0.00013,29.11771]
[1777319033634,39.12,76712.65,8.1,0.40246,0.00013,29.11432]
[1777319039191,39.12,76714.27,8.1,0.40269,0.00013,29.11916]
[1777319044277,39.12,76712.91,8.1,0.40252,0.00013,29.1155]
[1777319050268,39.13,76716.49,8.1,0.40301,0.00013,29.12588]
[1777319055686,39.13,76717.7,8.1,0.40317,0.00013,29.12947]
[1777319057850,39.14,76719.14,8.1,0.40337,0.00013,29.13358]
[1777319058324,39.14,76720.14,8.1,0.4035,0.00013,29.13641]
[1777319059954,39.14,76720.63,8.1,0.40357,0.00013,29.13783]
[1777319061595,39.14,76724.49,8.1,0.40408,0.00013,29.14864]
[1777319061648,39.14,76724.49,8.1,0.40408,0.00013,29.14864]
[1777319061721,39.14,76728.78,8.1,0.40465,0.00013,29.16059]
[1777319061784,39.14,76728.78,8.1,0.40465,0.00013,29.16059]
[1777319061936,39.14,76728.78,8.1,0.40465,0.00013,29.16059]
[1777319067386,39.14,76732.16,8.1,0.4051,0.00013,29.17011]
[1777319068190,39.14,76732.16,8.1,0.4051,0.00013,29.17011]
[1777319073431,39.15,76735.03,8.1,0.40547,0.00013,29.17508]
[1777319078465,39.15,76734.33,8.1,0.40539,0.00013,29.17332]
[1777319083501,39.15,76735.18,8.1,0.40551,0.00013,29.17579]
[1777319088535,39.15,76738.52,8.1,0.40596,0.00013,29.1851]
[1777319092157,39.16,76739.59,8.1,0.40611,0.00013,29.18814]
[1777319097600,39.16,76741.28,8.1,0.40634,0.00013,29.19298]
[1777319098192,39.16,76741.28,8.1,0.40634,0.00013,29.19298]
[1777319099193,39.16,76739.79,8.1,0.40615,0.00013,29.18896]
[1777319101935,39.16,76739.33,8.1,0.40609,0.00013,29.18781]
[1777319107671,39.17,76743.09,8.1,0.4066,0.00013,29.19829]
[1777319112705,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113209,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113235,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113241,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113522,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113538,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113563,39.17,76742.83,8.1,0.40658,0.00013,29.19779]
[1777319113713,39.17,76750.45,8.1,0.40758,0.00013,29.21848]
[1777319113981,39.17,76750.45,8.1,0.40758,0.00013,29.21848]
[1777319114720,39.17,76760.19,8.1,0.40887,0.00013,29.24461]
[1777319116214,39.17,76757.83,8.1,0.40856,0.00013,29.2383]
[1777319117233,39.17,76753.51,8.1,0.40799,0.00013,29.22671]
[1777319119329,39.17,76749.0,8.1,0.40739,0.00013,29.21455]
[1777319121283,39.17,76751.41,8.1,0.40771,0.00013,29.22104]
[1777319122721,39.17,76753.32,8.1,0.40796,0.00013,29.22618]
[1777319127667,39.17,76753.79,8.1,0.40802,0.00013,29.22742]
[1777319127725,39.17,76757.11,8.1,0.40846,0.00013,29.2363]
[1777319127952,39.17,76757.11,8.1,0.40846,0.00013,29.2363]
[1777319127988,39.17,76757.11,8.1,0.40846,0.00013,29.2363]
[1777319128208,39.17,76757.11,8.1,0.40846,0.00013,29.2363]
[1777319128275,39.17,76757.11,8.1,0.40846,0.00013,29.2363]
[1777319128619,39.17,76757.11,8.1,0.40846,0.00013,29.2363]
[1777319128660,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319128853,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129120,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129160,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129183,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129228,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129242,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129243,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129300,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129311,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129371,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129547,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129602,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129755,39.17,76765.47,8.1,0.40956,0.00013,29.25856]
[1777319129608,39.17,76777.84,8.1,0.41119,0.00013,29.29109]
[1777319130612,39.17,76785.7,8.1,0.41222,0.00013,29.3115]
[1777319131212,39.17,76785.7,8.1,0.41222,0.00013,29.3115]
[1777319131332,39.17,76785.7,8.1,0.41222,0.00013,29.3115]
[1777319132936,39.17,76784.03,8.1,0.41199,0.00013,29.30404]
[1777319133177,39.17,76784.03,8.1,0.41199,0.00013,29.30404]
[1777319133399,39.17,76784.03,8.1,0.41199,0.00013,29.30404]
[1777319134779,39.17,76775.27,8.1,0.41083,0.00013,29.28117]
[1777319139895,39.16,76777.99,8.1,0.41118,0.00013,29.28806]
[1777319144109,39.16,76778.87,8.1,0.41129,0.00013,29.29027]
[1777319149738,39.16,76777.85,8.1,0.41114,0.00013,29.28745]
[1777319150371,39.16,76776.25,8.1,0.41093,0.00013,29.28323]
[1777319150825,39.16,76776.32,8.1,0.41094,0.00013,29.28339]
[1777319151133,39.16,76776.32,8.1,0.41094,0.00013,29.28339]
[1777319151451,39.16,76776.32,8.1,0.41094,0.00013,29.28339]
[1777319151980,39.16,76790.94,8.1,0.41286,0.00013,29.32126]
[1777319156246,39.15,76794.76,8.1,0.41336,0.00013,29.33094]
[1777319156316,39.15,76794.76,8.1,0.41336,0.00013,29.33094]
[1777319157698,39.15,76794.56,8.1,0.41333,0.00013,29.33038]
[1777319158329,39.15,76797.94,8.1,0.41378,0.00013,29.339]
[1777319162989,39.15,76806.61,8.1,0.41491,0.00013,29.36074]
[1777319165996,39.13,76798.7,8.1,0.41383,0.00013,29.34011]
[1777319166629,39.13,76798.7,8.1,0.41383,0.00013,29.34011]
[1777319171640,39.13,76796.82,8.1,0.41357,0.00013,29.33511]
[1777319171707,39.13,76796.82,8.1,0.41357,0.00013,29.33511]
[1777319171941,39.13,76797.1,8.1,0.4136,0.00013,29.33578]
[1777319172683,39.13,76797.1,8.1,0.4136,0.00013,29.33578]
[1777319172730,39.12,76785.49,8.1,0.41206,0.00013,29.30585]
[1777319173048,39.12,76785.49,8.1,0.41206,0.00013,29.30585]
[1777319174104,39.12,76786.37,8.1,0.41218,0.00013,29.30808]
[1777319176566,39.12,76786.49,8.1,0.41219,0.00013,29.30832]
[1777319182127,39.12,76793.72,8.1,0.41313,0.00013,29.32675]
[1777319184956,39.12,76793.95,8.1,0.41316,0.00013,29.32727]
[1777319190282,39.11,76791.61,8.1,0.41284,0.00013,29.32116]
[1777319192783,39.11,76789.93,8.1,0.41261,0.00013,29.31375]
[1777319192826,39.11,76789.93,8.1,0.41261,0.00013,29.31375]
[1777319192852,39.11,76789.93,8.1,0.41261,0.00013,29.31375]
[1777319193043,39.11,76790.81,8.1,0.41273,0.00013,29.316]
[1777319193303,39.11,76776.88,8.1,0.41088,0.00013,29.27978]
[1777319193876,39.11,76776.88,8.1,0.41088,0.00013,29.27978]
[1777319197761,39.11,76775.63,8.1,0.41071,0.00013,29.27641]
[1777319203373,39.11,76773.08,8.1,0.41037,0.00013,29.26956]
[1777319206600,39.11,76774.19,8.1,0.41051,0.00013,29.27244]
[1777319209200,39.1,76774.49,8.1,0.41055,0.00013,29.27317]
[1777319209746,39.1,76774.49,8.1,0.41055,0.00013,29.27317]
[1777319212732,39.1,76777.9,8.1,0.411,0.00013,29.28206]
[1777319217701,39.1,76778.63,8.1,0.41108,0.00013,29.28384]
[1777319220704,39.1,76778.69,8.1,0.41109,0.00013,29.28392]
[1777319220841,39.1,76778.69,8.1,0.41109,0.00013,29.28392]
[1777319220935,39.1,76775.92,8.1,0.41072,0.00013,29.27663]
[1777319221499,39.1,76767.7,8.1,0.40963,0.00013,29.25491]
[1777319224521,39.1,76778.5,8.1,0.41106,0.00013,29.28333]
[1777319229556,39.09,76780.77,8.1,0.41135,0.00013,29.28914]
[1777319231594,39.09,76780.19,8.1,0.41127,0.00013,29.2876]
[1777319231649,39.09,76780.19,8.1,0.41127,0.00013,29.2876]
[1777319231716,39.09,76764.4,8.1,0.40918,0.00013,29.24591]
[1777319234591,39.09,76759.05,8.1,0.40848,0.00013,29.23169]
[1777319237022,39.09,76762.71,8.1,0.40897,0.00013,29.24149]
[1777319242646,39.09,76761.89,8.1,0.40886,0.00013,29.2393]
[1777319245033,39.09,76763.23,8.1,0.40903,0.00013,29.24288]
[1777319245043,39.09,76763.23,8.1,0.40903,0.00013,29.24288]
[1777319245670,39.09,76763.23,8.1,0.40903,0.00013,29.24288]
[1777319245688,39.09,76745.17,8.1,0.40665,0.00013,29.1942]
[1777319247672,39.09,76744.75,8.1,0.40659,0.00013,29.19304]
[1777319247759,39.09,76744.65,8.1,0.40658,0.00013,29.19279]
[1777319252300,39.1,76742.9,8.1,0.40635,0.00013,29.185]
[1777319252717,39.1,76737.37,8.1,0.40562,0.00013,29.16987]
[1777319254755,39.1,76735.25,8.1,0.40534,0.00013,29.16405]
[1777319255114,39.1,76734.9,8.1,0.40529,0.00013,29.16311]
[1777319260777,39.1,76734.14,8.1,0.4052,0.00013,29.16118]
[1777319264556,39.1,76731.58,8.1,0.40487,0.00013,29.1542]
[1777319265204,39.1,76730.34,8.1,0.40471,0.00013,29.1508]
[1777319265403,39.1,76730.34,8.1,0.40471,0.00013,29.1508]
[1777319265745,39.1,76730.34,8.1,0.40471,0.00013,29.1508]
[1777319265916,39.1,76730.34,8.1,0.40471,0.00013,29.1508]
[1777319265937,39.1,76723.85,8.1,0.40386,0.00013,29.13279]
[1777319268142,39.1,76729.17,8.1,0.40456,0.00013,29.14766]
[1777319268199,39.1,76729.17,8.1,0.40456,0.00013,29.14766]
[1777319269747,39.11,76729.42,8.1,0.4046,0.00013,29.14839]
[1777319274876,39.11,76730.76,8.1,0.40478,0.00013,29.15231]
[1777319279208,39.11,76730.73,8.1,0.40479,0.00013,29.15235]
[1777319284946,39.12,76730.64,8.1,0.40478,0.00013,29.15229]
[1777319289981,39.12,76734.98,8.1,0.40537,0.00013,29.16443]
[1777319293002,39.12,76742.76,8.1,0.4064,0.00013,29.18584]
[1777319298037,39.12,76740.15,8.1,0.40606,0.00013,29.17879]
[1777319300532,39.12,76739.87,8.1,0.40602,0.00013,29.17804]
[1777319300592,39.12,76739.87,8.1,0.40602,0.00013,29.17804]
[1777319300774,39.12,76739.87,8.1,0.40602,0.00013,29.17804]
[1777319300813,39.12,76739.87,8.1,0.40602,0.00013,29.17804]
[1777319301057,39.12,76748.17,8.1,0.40712,0.00013,29.20068]
[1777319302467,39.12,76748.17,8.1,0.40712,0.00013,29.20068]
[1777319302576,39.12,76748.17,8.1,0.40712,0.00013,29.20068]
[1777319304650,39.12,76755.39,8.1,0.40807,0.00013,29.22022]
[1777319306093,39.12,76742.73,8.1,0.4064,0.00013,29.18592]
[1777319307099,39.12,76742.73,8.1,0.4064,0.00013,29.18592]
[1777319312135,39.13,76745.59,8.1,0.40677,0.00013,29.19071]
[1777319317170,39.13,76745.96,8.1,0.40682,0.00013,29.19177]
[1777319318695,39.13,76745.96,8.1,0.40682,0.00013,29.19177]
[1777319319340,39.13,76745.67,8.1,0.40678,0.00013,29.19099]
[1777319325227,39.13,76753.09,8.1,0.40776,0.00013,29.2111]
[1777319330774,39.13,76755.95,8.1,0.40814,0.00013,29.21879]
[1777319336304,39.13,76763.78,8.1,0.40917,0.00013,29.23968]
[1777319339325,39.13,76755.58,8.1,0.40809,0.00013,29.21771]
[1777319342862,39.13,76754.6,8.1,0.40796,0.00013,29.21506]
[1777319343420,39.13,76753.49,8.1,0.40781,0.00013,29.21207]
[1777319344363,39.13,76739.45,8.1,0.40596,0.00013,29.17393]
[1777319349398,39.13,76743.58,8.1,0.40651,0.00013,29.18528]
[1777319354433,39.13,76740.93,8.1,0.40616,0.00013,29.17813]
[1777319355603,39.13,76740.93,8.1,0.40616,0.00013,29.17813]
[1777319356447,39.13,76752.66,8.1,0.40771,0.00013,29.21001]
[1777319360762,39.13,76754.69,8.1,0.40798,0.00013,29.21549]
[1777319361626,39.13,76755.34,8.1,0.40807,0.00013,29.21723]
[1777319367525,39.13,76754.62,8.1,0.40797,0.00013,29.21528]
[1777319370545,39.13,76764.2,8.1,0.40923,0.00013,29.24091]
[1777319375581,39.13,76755.66,8.1,0.40809,0.00013,29.21494]
[1777319380616,39.13,76754.76,8.1,0.40798,0.00013,29.21268]
[1777319384467,39.13,76754.98,8.1,0.40802,0.00013,29.21339]
[1777319384562,39.13,76754.98,8.1,0.40802,0.00013,29.21339]
[1777319389681,39.13,76761.59,8.1,0.40889,0.00013,29.2311]
[1777319390767,39.13,76761.59,8.1,0.40889,0.00013,29.2311]
[1777319396735,39.14,76761.59,8.1,0.4089,0.00013,29.2312]
[1777319401770,39.14,76765.65,8.1,0.40944,0.00013,29.24217]
[1777319405801,39.14,76774.77,8.1,0.41064,0.00013,29.26619]
[1777319406808,39.14,76782.69,8.1,0.41169,0.00013,29.28687]
[1777319411843,39.14,76783.22,8.1,0.41176,0.00013,29.28824]
[1777319414111,39.14,76783.6,8.1,0.41181,0.00013,29.28923]
[1777319416937,39.14,76784.04,8.1,0.41187,0.00013,29.29038]
[1777319421893,39.14,76776.89,8.1,0.41092,0.00013,29.27175]
[1777319421942,39.14,76776.89,8.1,0.41092,0.00013,29.27175]
[1777319422036,39.14,76779.51,8.1,0.41127,0.00013,29.2786]
[1777319424308,39.14,76782.47,8.1,0.41166,0.00013,29.28627]
[1777319426533,39.14,76775.26,8.1,0.4107,0.00013,29.26743]
[1777319429193,39.14,76776.98,8.1,0.41093,0.00013,29.27197]
[1777319430936,39.14,76776.9,8.1,0.41092,0.00013,29.27177]
[1777319436012,39.14,76774.27,8.1,0.41057,0.00013,29.26184]
[1777319436580,39.14,76774.27,8.1,0.41057,0.00013,29.26184]
[1777319442054,39.14,76774.46,8.1,0.41059,0.00013,29.26226]
[1777319444068,39.14,76769.0,8.1,0.40987,0.00013,29.24785]
[1777319445075,39.14,76762.36,8.1,0.40899,0.00013,29.23019]
[1777319450109,39.13,76762.82,8.1,0.40904,0.00013,29.23133]
[1777319455144,39.13,76766.61,8.1,0.40954,0.00013,29.24132]
[1777319459289,39.13,76770.25,8.1,0.41002,0.00013,29.25091]
[1777319459611,39.13,76770.25,8.1,0.41002,0.00013,29.25091]
[1777319459711,39.13,76774.93,8.1,0.41063,0.00013,29.26321]
[1777319465216,39.13,76777.41,8.1,0.41096,0.00013,29.26969]
[1777319468571,39.13,76777.52,8.1,0.41097,0.00013,29.26996]
[1777319468644,39.13,76777.52,8.1,0.41097,0.00013,29.26996]
[1777319468875,39.13,76777.52,8.1,0.41097,0.00013,29.26996]
[1777319468931,39.13,76777.52,8.1,0.41097,0.00013,29.26996]
[1777319470032,39.13,76775.68,8.1,0.41073,0.00013,29.26512]
[1777319470107,39.13,76792.36,8.1,0.41293,0.00013,29.30844]
[1777319473277,39.13,76785.03,8.1,0.41196,0.00013,29.28939]
[1777319474935,39.13,76785.03,8.1,0.41196,0.00013,29.28939]
[1777319475571,39.13,76784.62,8.1,0.4119,0.00013,29.28829]
[1777319477611,39.12,76779.37,8.1,0.4112,0.00013,29.27456]
[1777319483347,39.12,76772.88,8.1,0.41034,0.00013,29.2574]
[1777319488382,39.12,76773.63,8.1,0.41043,0.00013,29.25931]
[1777319493417,39.12,76780.65,8.1,0.41135,0.00013,29.27456]
[1777319498451,39.12,76783.13,8.1,0.41167,0.00013,29.2809]
[1777319499688,39.12,76783.13,8.1,0.41167,0.00013,29.2809]
[1777319502371,39.11,76783.77,8.1,0.41175,0.00013,29.28249]
[1777319502585,39.11,76783.77,8.1,0.41175,0.00013,29.28249]
[1777319510040,39.11,76785.48,8.1,0.41196,0.00013,29.28676]
[1777319512556,39.11,76790.73,8.1,0.41265,0.00013,29.30026]
[1777319517936,39.1,76786.43,8.1,0.41208,0.00013,29.28899]
[1777319523628,39.1,76781.51,8.1,0.41142,0.00013,29.27604]
[1777319527356,39.1,76775.14,8.1,0.41057,0.00013,29.25929]
[1777319527440,39.1,76775.14,8.1,0.41057,0.00013,29.25929]
[1777319528347,39.1,76775.25,8.1,0.41058,0.00013,29.25956]
[1777319529690,39.1,76777.64,8.1,0.4109,0.00013,29.26582]
[1777319530500,39.1,76776.83,8.1,0.41079,0.00013,29.26369]
[1777319532457,39.1,76778.1,8.1,0.41096,0.00013,29.26698]
[1777319534662,39.1,76778.25,8.1,0.41097,0.00013,29.26734]
[1777319536022,39.1,76778.28,8.1,0.41098,0.00013,29.2674]
[1777319539095,39.1,76785.56,8.1,0.41194,0.00013,29.28634]
[1777319544775,39.09,76779.49,8.1,0.41112,0.00013,29.27036]
[1777319546405,39.09,76778.45,8.1,0.41099,0.00013,29.26761]
[1777319546489,39.09,76778.45,8.1,0.41099,0.00013,29.26761]
[1777319554809,39.09,76779.57,8.1,0.41112,0.00013,29.26734]
[1777319555240,39.09,76779.01,8.1,0.41104,0.00013,29.26585]
[1777319558462,39.09,76778.52,8.1,0.41097,0.00013,29.26452]
[1777319558549,39.09,76778.52,8.1,0.41097,0.00013,29.26452]
[1777319560184,39.09,76778.47,8.1,0.41097,0.00013,29.26438]
[1777319561945,39.09,76779.3,8.1,0.41107,0.00013,29.26652]
[1777319562052,39.09,76779.3,8.1,0.41107,0.00013,29.26652]
[1777319564208,39.08,76780.64,8.1,0.41125,0.00013,29.26997]
[1777319566059,39.08,76781.53,8.1,0.41136,0.00013,29.27225]
[1777319566082,39.08,76781.53,8.1,0.41136,0.00013,29.27225]
[1777319566929,39.08,76789.74,8.1,0.41245,0.00013,29.29354]
[1777319568292,39.08,76793.63,8.1,0.41296,0.00013,29.30355]
[1777319568451,39.08,76793.63,8.1,0.41296,0.00013,29.30355]
[1777319569195,39.08,76793.63,8.1,0.41296,0.00013,29.30355]
[1777319570248,39.08,76795.35,8.1,0.41319,0.00013,29.30794]
[1777319575992,39.08,76793.09,8.1,0.41288,0.00013,29.30206]
[1777319579956,39.08,76790.94,8.1,0.4126,0.00013,29.29648]
[1777319580309,39.08,76790.79,8.1,0.41257,0.00013,29.29608]
[1777319583262,39.08,76782.54,8.1,0.41148,0.00013,29.27462]
[1777319583740,39.08,76782.54,8.1,0.41148,0.00013,29.27462]
[1777319587156,39.08,76784.29,8.1,0.41171,0.00013,29.27914]
[1777319590126,39.08,76788.24,8.1,0.41223,0.00013,29.28936]
[1777319590193,39.08,76788.24,8.1,0.41223,0.00013,29.28936]
[1777319590241,39.08,76788.24,8.1,0.41223,0.00013,29.28936]
[1777319590291,39.08,76788.67,8.1,0.41229,0.00013,29.29046]
[1777319590537,39.08,76788.67,8.1,0.41229,0.00013,29.29046]
[1777319591064,39.08,76788.67,8.1,0.41229,0.00013,29.29046]
[1777319591106,39.07,76796.37,8.1,0.4133,0.00013,29.31029]
[1777319595314,39.07,76798.55,8.1,0.41359,0.00013,29.31577]
[1777319595971,39.07,76798.55,8.1,0.41359,0.00013,29.31577]
[1777319596209,39.07,76798.55,8.1,0.41359,0.00013,29.31577]
[1777319596321,39.07,76803.13,8.1,0.41419,0.00013,29.32743]
[1777319602183,39.07,76804.85,8.1,0.41441,0.00013,29.33162]
[1777319603641,39.07,76805.22,8.1,0.41446,0.00013,29.33252]
[1777319605732,39.06,76806.55,8.1,0.41463,0.00013,29.33583]
[1777319607905,39.06,76807.3,8.1,0.41472,0.00013,29.33765]
[1777319607958,39.06,76807.3,8.1,0.41472,0.00013,29.33765]
[1777319607997,39.06,76807.3,8.1,0.41472,0.00013,29.33765]
[1777319608162,39.06,76807.3,8.1,0.41472,0.00013,29.33765]
[1777319608227,39.06,76817.28,8.1,0.41604,0.00013,29.36272]
[1777319613262,39.07,76815.74,8.1,0.41585,0.00013,29.35608]
[1777319618301,39.08,76816.4,8.1,0.41595,0.00013,29.358]
[1777319620659,39.08,76816.36,8.1,0.41595,0.00013,29.35795]
[1777319621080,39.08,76816.47,8.1,0.41597,0.00013,29.35833]
[1777319626356,39.09,76816.0,8.1,0.41592,0.00013,29.35741]
[1777319631392,39.09,76816.77,8.1,0.41604,0.00013,29.35959]
[1777319635140,39.09,76816.64,8.1,0.41603,0.00013,29.35937]
[1777319635171,39.09,76816.64,8.1,0.41603,0.00013,29.35937]
[1777319635205,39.09,76816.64,8.1,0.41603,0.00013,29.35937]
[1777319635225,39.09,76816.64,8.1,0.41603,0.00013,29.35937]
[1777319635420,39.1,76808.19,8.1,0.41492,0.00013,29.33825]
[1777319636615,39.1,76808.19,8.1,0.41492,0.00013,29.33825]
[1777319638117,39.1,76805.36,8.1,0.41454,0.00013,29.33104]
[1777319638198,39.1,76805.36,8.1,0.41454,0.00013,29.33104]
[1777319638376,39.1,76803.99,8.1,0.41436,0.00013,29.32756]
[1777319643540,39.09,76796.7,8.1,0.41338,0.00013,29.30873]
[1777319649517,39.08,76800.32,8.1,0.41384,0.00013,29.31767]
[1777319654553,39.08,76802.14,8.1,0.41407,0.00013,29.32208]
[1777319659588,39.07,76801.33,8.1,0.41394,0.00013,29.31979]
[1777319665629,39.07,76798.85,8.1,0.4136,0.00013,29.31318]
[1777319670250,39.06,76797.55,8.1,0.41342,0.00013,29.30973]
[1777319675304,39.06,76794.76,8.1,0.41303,0.00013,29.2993]
[1777319680136,39.05,76797.95,8.1,0.41344,0.00013,29.3073]
[1777319682431,39.05,76798.87,8.1,0.41356,0.00013,29.30959]
[1777319682458,39.05,76798.87,8.1,0.41356,0.00013,29.30959]
[1777319682533,39.05,76798.87,8.1,0.41356,0.00013,29.30959]
[1777319685413,39.05,76794.7,8.1,0.413,0.00013,29.29879]
[1777319690648,39.05,76795.3,8.1,0.41307,0.00013,29.30016]
[1777319690751,39.05,76795.3,8.1,0.41307,0.00013,29.30016]
[1777319690806,39.05,76795.3,8.1,0.41307,0.00013,29.30016]
[1777319693231,39.04,76799.06,8.1,0.41356,0.00013,29.30976]
[1777319694068,39.04,76800.16,8.1,0.41371,0.00013,29.31256]
[1777319696773,39.04,76801.61,8.1,0.4139,0.00013,29.31622]
[1777319701892,39.04,76807.94,8.1,0.41473,0.00013,29.33217]
[1777319704947,39.04,76807.53,8.1,0.41467,0.00013,29.33108]
[1777319710955,39.03,76800.63,8.1,0.41374,0.00013,29.31328]
[1777319715990,39.03,76801.62,8.1,0.41386,0.00013,29.31564]
[1777319722033,39.02,76806.11,8.1,0.41444,0.00013,29.32687]
[1777319724600,39.02,76805.99,8.1,0.41443,0.00013,29.32652]
[1777319731095,39.01,76806.41,8.1,0.41445,0.00013,29.32422]
[1777319736131,39.01,76806.01,8.1,0.41439,0.00013,29.32302]
[1777319741166,39.01,76806.07,8.1,0.41439,0.00013,29.32299]
[1777319745675,39.0,76805.79,8.1,0.41434,0.00013,29.32213]
[1777319745769,39.0,76805.79,8.1,0.41434,0.00013,29.32213]
[1777319745899,39.0,76805.79,8.1,0.41434,0.00013,29.32213]
[1777319745926,39.0,76805.79,8.1,0.41434,0.00013,29.32213]
[1777319754642,38.99,76803.06,8.1,0.41396,0.00013,29.31485]
[1777319760302,38.99,76803.92,8.1,0.41406,0.00013,29.31686]
[1777319765337,38.99,76804.4,8.1,0.41411,0.00013,29.31792]
[1777319770372,38.98,76804.25,8.1,0.41408,0.00013,29.31738]
[1777319775430,38.98,76804.29,8.1,0.41408,0.00013,29.31735]
[1777319780442,38.97,76802.6,8.1,0.41385,0.00013,29.31284]
[1777319785478,38.97,76802.58,8.1,0.41383,0.00013,29.31264]
[1777319790513,38.97,76802.58,8.1,0.41382,0.00013,29.31249]
[1777319795548,38.96,76798.39,8.1,0.41325,0.00013,29.29853]
[1777319800583,38.96,76802.26,8.1,0.41375,0.00013,29.3083]
[1777319805445,38.96,76802.53,8.1,0.41378,0.00013,29.30891]
[1777319814687,38.95,76801.97,8.1,0.41369,0.00013,29.30718]
[1777319818005,38.95,76801.91,8.1,0.41368,0.00013,29.30698]
[1777319823690,38.95,76799.0,8.1,0.41328,0.00013,29.29935]
[1777319827137,38.94,76801.61,8.1,0.41363,0.00013,29.30599]
[1777319832780,38.94,76797.86,8.1,0.41312,0.00013,29.29619]
[1777319832815,38.94,76797.86,8.1,0.41312,0.00013,29.29619]
[1777319833705,38.94,76797.71,8.1,0.4131,0.00013,29.29579]
[1777319833950,38.94,76797.71,8.1,0.4131,0.00013,29.29579]
[1777319834014,38.94,76787.48,8.1,0.41174,0.00013,29.26923]
[1777319834960,38.94,76787.48,8.1,0.41174,0.00013,29.26923]
[1777319836570,38.94,76787.11,8.1,0.41169,0.00013,29.26821]
[1777319841201,38.94,76789.74,8.1,0.41203,0.00013,29.275]
[1777319844209,38.94,76787.94,8.1,0.41179,0.00013,29.27025]
[1777319846058,38.94,76788.31,8.1,0.41183,0.00013,29.27117]
[1777319847034,38.93,76790.75,8.1,0.41216,0.00013,29.27751]
[1777319847193,38.93,76790.75,8.1,0.41216,0.00013,29.27751]
[1777319848647,38.93,76795.47,8.1,0.41278,0.00013,29.28971]
[1777319853959,38.93,76794.3,8.1,0.41262,0.00013,29.28359]
[1777319854537,38.93,76794.3,8.1,0.41262,0.00013,29.28359]
[1777319855249,38.93,76794.3,8.1,0.41262,0.00013,29.28359]
[1777319855274,38.93,76794.3,8.1,0.41262,0.00013,29.28359]
[1777319856552,38.93,76792.78,8.1,0.41241,0.00013,29.27966]
[1777319857865,38.93,76792.72,8.1,0.41241,0.00013,29.27951]
[1777319860619,38.93,76796.36,8.1,0.41289,0.00013,29.28894]
[1777319865914,38.93,76799.48,8.1,0.41331,0.00013,29.29698]
[1777319872085,38.93,76808.35,8.1,0.41448,0.00013,29.31962]
[1777319877121,38.93,76808.19,8.1,0.41446,0.00013,29.31915]
[1777319882046,38.93,76804.93,8.1,0.41402,0.00013,29.31079]
[1777319887443,38.93,76802.28,8.1,0.41366,0.00013,29.30394]
[1777319890146,38.93,76803.67,8.1,0.41385,0.00013,29.30746]
[1777319891597,38.93,76809.02,8.1,0.41456,0.00013,29.32108]
[1777319897261,38.92,76808.1,8.1,0.41443,0.00013,29.31861]
[1777319902295,38.92,76809.41,8.1,0.41459,0.00013,29.32185]
[1777319907331,38.92,76808.33,8.1,0.41444,0.00013,29.31899]
[1777319912366,38.92,76809.5,8.1,0.41458,0.00013,29.3188]
[1777319917402,38.91,76809.04,8.1,0.41452,0.00013,29.31753]
[1777319918248,38.91,76809.04,8.1,0.41452,0.00013,29.31753]
[1777319923445,38.91,76806.94,8.1,0.41423,0.00013,29.31206]
[1777319928480,38.91,76807.49,8.1,0.4143,0.00013,29.31337]
[1777319933515,38.91,76805.68,8.1,0.41405,0.00013,29.30866]
[1777319938550,38.9,76805.81,8.1,0.41406,0.00013,29.30891]
[1777319940895,38.9,76805.73,8.1,0.41405,0.00013,29.30868]
[1777319941011,38.9,76805.73,8.1,0.41405,0.00013,29.30868]
[1777319941027,38.9,76805.73,8.1,0.41405,0.00013,29.30868]
[1777319941089,38.9,76805.73,8.1,0.41405,0.00013,29.30868]
[1777319941107,38.9,76805.73,8.1,0.41405,0.00013,29.30868]
[1777319941183,38.9,76805.73,8.1,0.41405,0.00013,29.30868]
[1777319942780,38.9,76797.54,8.1,0.41296,0.00013,29.28758]
[1777319942804,38.9,76797.54,8.1,0.41296,0.00013,29.28758]
[1777319942828,38.9,76797.54,8.1,0.41296,0.00013,29.28758]
[1777319942970,38.9,76797.54,8.1,0.41296,0.00013,29.28758]
[1777319943518,38.9,76797.54,8.1,0.41296,0.00013,29.28758]
[1777319946270,38.9,76800.85,8.1,0.4134,0.00013,29.29608]
[1777319947570,38.9,76800.73,8.1,0.41338,0.00013,29.29577]
[1777319947583,38.9,76800.73,8.1,0.41338,0.00013,29.29577]
[1777319947613,38.9,76800.73,8.1,0.41338,0.00013,29.29577]
[1777319948621,38.9,76790.71,8.1,0.41204,0.00013,29.26979]
[1777319949201,38.9,76790.71,8.1,0.41204,0.00013,29.26979]
[1777319949741,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319949923,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319949941,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319950074,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319950247,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319950270,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319950316,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319950554,38.9,76786.75,8.1,0.41152,0.00013,29.25942]
[1777319950635,38.9,76779.23,8.1,0.41051,0.00013,29.23962]
[1777319951238,38.9,76779.23,8.1,0.41051,0.00013,29.23962]
[1777319952279,38.9,76774.42,8.1,0.40988,0.00013,29.22691]
[1777319952496,38.9,76774.42,8.1,0.40988,0.00013,29.22691]
[1777319952585,38.9,76774.02,8.1,0.40983,0.00013,29.22587]
[1777319955902,38.9,76782.07,8.1,0.4109,0.00013,29.24718]
[1777319958488,38.9,76786.67,8.1,0.41151,0.00013,29.25926]
[1777319964471,38.9,76788.53,8.1,0.41175,0.00013,29.26406]
[1777319969771,38.9,76790.71,8.1,0.41203,0.00013,29.26962]
[1777319973049,38.9,76789.97,8.1,0.41192,0.00013,29.26458]
[1777319973179,38.9,76789.97,8.1,0.41192,0.00013,29.26458]
[1777319973601,38.9,76789.97,8.1,0.41192,0.00013,29.26458]
[1777319974139,38.9,76791.58,8.1,0.41214,0.00013,29.26876]
[1777319975070,38.9,76794.99,8.1,0.41259,0.00013,29.2776]
[1777319975497,38.9,76794.99,8.1,0.41259,0.00013,29.2776]
[1777319975848,38.9,76800.38,8.1,0.41331,0.00013,29.29151]
[1777319976198,38.9,76800.38,8.1,0.41331,0.00013,29.29151]
[1777319976251,38.9,76800.38,8.1,0.41331,0.00013,29.29151]
[1777319976633,38.9,76800.38,8.1,0.41331,0.00013,29.29151]
[1777319976687,38.89,76804.99,8.1,0.41392,0.00013,29.30332]
[1777319977495,38.89,76804.99,8.1,0.41392,0.00013,29.30332]
[1777319978146,38.89,76805.67,8.1,0.41401,0.00013,29.30504]
[1777319979454,38.89,76805.38,8.1,0.41397,0.00013,29.30426]
[1777319979803,38.89,76805.11,8.1,0.41393,0.00013,29.30354]
[1777319980155,38.89,76805.11,8.1,0.41393,0.00013,29.30354]
[1777319980207,38.89,76805.11,8.1,0.41393,0.00013,29.30354]
[1777319985008,38.89,76807.25,8.1,0.4142,0.00013,29.30884]
[1777319985415,38.89,76807.25,8.1,0.4142,0.00013,29.30884]
[1777319985852,38.89,76806.95,8.1,0.41416,0.00013,29.30804]
[1777319986329,38.89,76806.95,8.1,0.41416,0.00013,29.30804]
[1777319986414,38.89,76806.95,8.1,0.41416,0.00013,29.30804]
[1777319986425,38.89,76806.95,8.1,0.41416,0.00013,29.30804]
[1777319986434,38.89,76806.95,8.1,0.41416,0.00013,29.30804]
[1777319987075,38.89,76811.37,8.1,0.41475,0.00013,29.31927]
[1777319987574,38.89,76823.74,8.1,0.4164,0.00013,29.35046]
[1777319987701,38.89,76823.74,8.1,0.4164,0.00013,29.35046]
[1777319988498,38.89,76823.74,8.1,0.4164,0.00013,29.35046]
[1777319992263,38.89,76830.39,8.1,0.41729,0.00013,29.36701]
[1777319992340,38.89,76830.39,8.1,0.41729,0.00013,29.36701]
[1777319992360,38.89,76830.14,8.1,0.41725,0.00013,29.36638]
[1777319995554,38.89,76833.33,8.1,0.41768,0.00013,29.37436]
[1777319995614,38.89,76833.33,8.1,0.41768,0.00013,29.37436]
[1777319998974,38.89,76842.04,8.1,0.41886,0.00013,29.39591]
[1777320000766,38.89,76842.04,8.1,0.41886,0.00013,29.39591]
[1777320001207,38.89,76843.75,8.1,0.41909,0.00013,29.40011]
[1777320001320,38.89,76843.75,8.1,0.41909,0.00013,29.40011]
[1777320001688,38.89,76843.75,8.1,0.41909,0.00013,29.40011]
[1777320002370,38.9,76844.3,8.1,0.41916,0.00013,29.40148]
[1777320002437,38.9,76844.3,8.1,0.41916,0.00013,29.40148]
[1777320002857,38.9,76838.8,8.1,0.41843,0.00013,29.38807]
[1777320004326,38.9,76837.0,8.1,0.41819,0.00013,29.38368]
[1777320004640,38.9,76837.0,8.1,0.41819,0.00013,29.38368]
[1777320005880,38.9,76842.09,8.1,0.41887,0.00013,29.39621]
[1777320006186,38.9,76842.09,8.1,0.41887,0.00013,29.39621]
[1777320006332,38.9,76842.09,8.1,0.41887,0.00013,29.39621]
[1777320006434,38.9,76842.09,8.1,0.41887,0.00013,29.39621]
[1777320007371,38.9,76842.15,8.1,0.41888,0.00013,29.39638]
[1777320007424,38.9,76832.43,8.1,0.41759,0.00013,29.37255]
[1777320008399,38.9,76832.43,8.1,0.41759,0.00013,29.37255]
[1777320009929,38.9,76831.18,8.1,0.41743,0.00013,29.36953]
[1777320010295,38.9,76831.18,8.1,0.41743,0.00013,29.36953]
[1777320014104,38.91,76832.85,8.1,0.41766,0.00013,29.37381]
[1777320016083,38.91,76832.09,8.1,0.41756,0.00013,29.37201]
[1777320016942,38.91,76833.94,8.1,0.41781,0.00013,29.37662]
[1777320022137,38.91,76834.84,8.1,0.41794,0.00013,29.37899]
[1777320027172,38.92,76833.6,8.1,0.41779,0.00013,29.37611]
[1777320032207,38.92,76838.42,8.1,0.41843,0.00013,29.38506]
[1777320037242,38.92,76834.42,8.1,0.41791,0.00013,29.37537]
[1777320042277,38.93,76834.59,8.1,0.41793,0.00013,29.37583]
[1777320048674,38.93,76836.77,8.1,0.41823,0.00013,29.38123]
[1777320048929,38.93,76836.56,8.1,0.4182,0.00013,29.38074]
[1777320049326,38.93,76824.46,8.1,0.41659,0.00013,29.35082]
[1777320051175,38.93,76822.49,8.1,0.41633,0.00013,29.34591]
[1777320052075,38.93,76820.15,8.1,0.41601,0.00013,29.34005]
[1777320052346,38.93,76820.71,8.1,0.41609,0.00013,29.3415]
[1777320053171,38.93,76820.71,8.1,0.41609,0.00013,29.3415]
[1777320053851,38.93,76818.17,8.1,0.41576,0.00013,29.33516]
[1777320058004,38.93,76813.53,8.1,0.41515,0.00013,29.32362]
[1777320058024,38.93,76813.53,8.1,0.41515,0.00013,29.32362]
[1777320063083,38.94,76805.88,8.1,0.41414,0.00013,29.30433]
[1777320063100,38.94,76805.88,8.1,0.41414,0.00013,29.30433]
[1777320063125,38.94,76805.88,8.1,0.41414,0.00013,29.30433]
[1777320063370,38.94,76805.88,8.1,0.41414,0.00013,29.30433]
[1777320063496,38.94,76805.88,8.1,0.41414,0.00013,29.30433]
[1777320064870,38.94,76810.18,8.1,0.41471,0.00013,29.31535]
[1777320065609,38.94,76810.18,8.1,0.41471,0.00013,29.31535]
[1777320071484,38.95,76811.6,8.1,0.41492,0.00013,29.31928]
[1777320074647,38.95,76818.48,8.1,0.41584,0.00013,29.33672]
[1777320074749,38.95,76821.55,8.1,0.41626,0.00013,29.34445]
[1777320077846,38.95,76828.45,8.1,0.41718,0.00013,29.36176]
[1777320079038,38.96,76829.51,8.1,0.41733,0.00013,29.36442]
[1777320079040,38.96,76829.51,8.1,0.41733,0.00013,29.36442]
[1777320080799,38.96,76830.74,8.1,0.4175,0.00013,29.36754]
[1777320080961,38.96,76830.74,8.1,0.4175,0.00013,29.36754]
[1777320081027,38.96,76830.74,8.1,0.4175,0.00013,29.36754]
[1777320081770,38.96,76830.74,8.1,0.4175,0.00013,29.36754]
[1777320081554,38.96,76841.1,8.1,0.41888,0.00013,29.39299]
[1777320082141,38.96,76841.1,8.1,0.41888,0.00013,29.39299]
[1777320087595,38.96,76842.52,8.1,0.41908,0.00013,29.39659]
[1777320092630,38.97,76842.27,8.1,0.41904,0.00013,29.39303]
[1777320097665,38.97,76840.89,8.1,0.41887,0.00013,29.38979]
[1777320102700,38.97,76840.09,8.1,0.41877,0.00013,29.38797]
[1777320107736,38.97,76839.36,8.1,0.41868,0.00013,29.38631]
[1777320112771,38.98,76840.81,8.1,0.41888,0.00013,29.38997]
[1777320117806,38.98,76838.65,8.1,0.4186,0.00013,29.38482]
[1777320121744,38.98,76837.46,8.1,0.41845,0.00013,29.38199]
[1777320121965,38.98,76830.33,8.1,0.4175,0.00013,29.3645]
[1777320122217,38.98,76830.33,8.1,0.4175,0.00013,29.3645]
[1777320122906,38.99,76823.48,8.1,0.41659,0.00013,29.34756]
[1777320122915,38.99,76823.48,8.1,0.41659,0.00013,29.34756]
[1777320123795,38.99,76823.48,8.1,0.41659,0.00013,29.34756]
[1777320124176,38.99,76818.75,8.1,0.41596,0.00013,29.33578]
[1777320124223,38.99,76818.75,8.1,0.41596,0.00013,29.33578]
[1777320124323,38.99,76818.69,8.1,0.41596,0.00013,29.33568]
[1777320125511,38.99,76818.69,8.1,0.41596,0.00013,29.33568]
[1777320130900,38.99,76815.21,8.1,0.4155,0.00013,29.32696]
[1777320135935,38.99,76814.7,8.1,0.41543,0.00013,29.32573]
[1777320141801,38.99,76815.64,8.1,0.41556,0.00013,29.32813]
[1777320143269,38.99,76818.97,8.1,0.416,0.00013,29.3365]
[1777320145168,38.99,76823.42,8.1,0.41659,0.00013,29.34762]
[1777320147726,38.99,76822.57,8.1,0.41648,0.00013,29.34549]
[1777320148076,38.99,76821.44,8.1,0.41633,0.00013,29.34267]
[1777320154647,38.99,76816.26,8.1,0.41563,0.00013,29.3266]
[1777320159313,38.99,76816.15,8.1,0.41561,0.00013,29.32632]
[1777320159879,38.99,76816.15,8.1,0.41561,0.00013,29.32632]
[1777320164009,38.99,76816.05,8.1,0.4156,0.00013,29.3261]
[1777320164065,38.99,76816.05,8.1,0.4156,0.00013,29.3261]
[1777320164079,38.99,76816.05,8.1,0.4156,0.00013,29.3261]
[1777320164186,38.99,76816.05,8.1,0.4156,0.00013,29.3261]
[1777320167380,38.99,76808.77,8.1,0.41463,0.00013,29.3077]
[1777320167622,38.99,76808.77,8.1,0.41463,0.00013,29.3077]
[1777320170960,38.99,76811.51,8.1,0.41499,0.00013,29.31451]
[1777320173197,38.99,76820.32,8.1,0.41616,0.00013,29.33662]
[1777320174737,38.99,76820.32,8.1,0.41616,0.00013,29.33662]
[1777320174764,38.99,76820.32,8.1,0.41616,0.00013,29.33662]
[1777320176918,38.99,76826.78,8.1,0.41702,0.00013,29.3527]
[1777320176937,38.99,76826.78,8.1,0.41702,0.00013,29.3527]
[1777320177029,38.99,76826.78,8.1,0.41702,0.00013,29.3527]
[1777320177364,38.99,76826.78,8.1,0.41702,0.00013,29.3527]
[1777320177555,38.99,76826.78,8.1,0.41702,0.00013,29.3527]
[1777320177556,38.99,76826.78,8.1,0.41702,0.00013,29.3527]
[1777320177576,38.99,76835.5,8.1,0.41818,0.00013,29.3742]
[1777320177936,38.99,76835.5,8.1,0.41818,0.00013,29.3742]
[1777320178021,38.99,76835.5,8.1,0.41818,0.00013,29.3742]
[1777320178135,38.99,76835.5,8.1,0.41818,0.00013,29.3742]
[1777320178181,38.99,76835.5,8.1,0.41818,0.00013,29.3742]
[1777320178248,38.99,76835.5,8.1,0.41818,0.00013,29.3742]
[1777320183494,38.99,76843.56,8.1,0.41926,0.00013,29.39399]
[1777320189309,38.99,76842.76,8.1,0.41917,0.00013,29.39219]
[1777320194343,39.0,76842.29,8.1,0.41911,0.00013,29.39115]
[1777320199379,39.0,76841.99,8.1,0.41908,0.00013,29.39053]
[1777320204181,39.0,76839.99,8.1,0.41882,0.00013,29.38575]
[1777320204340,39.0,76839.99,8.1,0.41882,0.00013,29.38575]
[1777320209454,39.0,76836.46,8.1,0.41836,0.00013,29.37728]
[1777320211886,39.01,76836.6,8.1,0.41838,0.00013,29.37765]
[1777320212475,39.01,76836.76,8.1,0.41839,0.00013,29.37503]
[1777320213948,39.01,76836.44,8.1,0.41835,0.00013,29.37426]
[1777320213961,39.01,76836.44,8.1,0.41835,0.00013,29.37426]
[1777320214489,39.01,76837.29,8.1,0.41846,0.00013,29.37635]
[1777320219524,39.01,76836.27,8.1,0.41834,0.00013,29.37398]
[1777320222441,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222474,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222634,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222676,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222701,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222780,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222820,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222827,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222857,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222909,39.01,76836.48,8.1,0.41837,0.00013,29.37455]
[1777320222908,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320223101,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320223233,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320223251,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320223362,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320223947,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320223956,39.01,76827.6,8.1,0.41719,0.00013,29.35273]
[1777320224071,39.01,76822.62,8.1,0.41652,0.00013,29.34035]
[1777320224268,39.01,76822.62,8.1,0.41652,0.00013,29.34035]
[1777320224311,39.01,76822.62,8.1,0.41652,0.00013,29.34035]
[1777320224355,39.01,76822.62,8.1,0.41652,0.00013,29.34035]
[1777320224544,39.01,76822.62,8.1,0.41652,0.00013,29.34035]
[1777320224843,39.01,76834.26,8.1,0.41807,0.00013,29.36911]
[1777320225736,39.01,76834.26,8.1,0.41807,0.00013,29.36911]
[1777320226399,39.01,76834.8,8.1,0.41815,0.00013,29.37047]
[1777320226513,39.01,76834.8,8.1,0.41815,0.00013,29.37047]
[1777320226530,39.01,76834.8,8.1,0.41815,0.00013,29.37047]
[1777320226587,39.01,76834.8,8.1,0.41815,0.00013,29.37047]
[1777320228781,39.01,76834.34,8.1,0.41809,0.00013,29.3694]
[1777320228786,39.01,76834.34,8.1,0.41809,0.00013,29.3694]
[1777320228901,39.01,76834.34,8.1,0.41809,0.00013,29.3694]
[1777320233196,39.02,76837.75,8.1,0.41855,0.00013,29.37788]
[1777320233937,39.02,76837.75,8.1,0.41855,0.00013,29.37788]
[1777320238658,39.02,76845.72,8.1,0.41962,0.00013,29.39736]
[1777320239227,39.02,76845.72,8.1,0.41962,0.00013,29.39736]
[1777320243624,39.02,76846.59,8.1,0.41974,0.00013,29.39952]
[1777320245181,39.02,76855.37,8.1,0.42091,0.00013,29.42059]
[1777320247842,39.03,76855.89,8.1,0.42098,0.00013,29.42188]
[1777320252359,39.03,76858.15,8.1,0.42129,0.00013,29.42739]
[1777320253241,39.03,76864.05,8.1,0.42208,0.00013,29.44136]
[1777320253254,39.03,76864.05,8.1,0.42208,0.00013,29.44136]
[1777320255777,39.03,76876.23,8.1,0.42371,0.00013,29.46986]
[1777320260813,39.03,76877.04,8.1,0.42382,0.00013,29.47183]
[1777320263477,39.04,76878.91,8.1,0.42408,0.00013,29.47618]
[1777320263552,39.04,76878.91,8.1,0.42408,0.00013,29.47618]
[1777320264322,39.04,76878.44,8.1,0.42402,0.00013,29.47512]
[1777320264344,39.04,76878.44,8.1,0.42402,0.00013,29.47512]
[1777320264435,39.04,76878.44,8.1,0.42402,0.00013,29.47512]
[1777320264581,39.04,76878.44,8.1,0.42402,0.00013,29.47512]
[1777320268672,39.04,76887.12,8.1,0.42517,0.00013,29.49498]
[1777320269937,39.03,76886.13,8.1,0.42504,0.00013,29.4927]
[1777320273903,39.03,76876.97,8.1,0.4238,0.00013,29.46853]
[1777320278930,39.03,76880.88,8.1,0.42432,0.00013,29.47745]
[1777320283975,39.03,76881.68,8.1,0.42441,0.00013,29.47917]
[1777320287525,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287614,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287620,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287647,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287711,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287788,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287839,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287900,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320287920,39.02,76881.69,8.1,0.42441,0.00013,29.47913]
[1777320288225,39.02,76888.7,8.1,0.42535,0.00013,29.49513]
[1777320288291,39.02,76888.7,8.1,0.42535,0.00013,29.49513]
[1777320288937,39.02,76888.7,8.1,0.42535,0.00013,29.49513]
[1777320289211,39.02,76888.19,8.1,0.42528,0.00013,29.49395]
[1777320291161,39.02,76883.9,8.1,0.4247,0.00013,29.48413]
[1777320291312,39.02,76883.9,8.1,0.4247,0.00013,29.48413]
[1777320294295,39.02,76885.76,8.1,0.42495,0.00013,29.48834]
[1777320295796,39.02,76885.73,8.1,0.42494,0.00013,29.48823]
[1777320296067,39.02,76887.64,8.1,0.42519,0.00013,29.49256]
[1777320302103,39.02,76891.5,8.1,0.4257,0.00013,29.50125]
[1777320303885,39.02,76891.5,8.1,0.4257,0.00013,29.50125]
[1777320309152,39.01,76891.54,8.1,0.4257,0.00013,29.50124]
[1777320310242,39.01,76891.54,8.1,0.4257,0.00013,29.50124]
[1777320311099,39.01,76892.2,8.1,0.42579,0.00013,29.50272]
[1777320311118,39.01,76892.2,8.1,0.42579,0.00013,29.50272]
[1777320311252,39.01,76892.2,8.1,0.42579,0.00013,29.50272]
[1777320311329,39.01,76892.2,8.1,0.42579,0.00013,29.50272]
[1777320311354,39.01,76893.39,8.1,0.42595,0.00013,29.5054]
[1777320317208,39.01,76899.81,8.1,0.42679,0.00013,29.5197]
[1777320319668,39.01,76899.24,8.1,0.42671,0.00013,29.5184]
[1777320319729,39.01,76899.24,8.1,0.42671,0.00013,29.5184]
[1777320320336,39.01,76896.87,8.1,0.4264,0.00013,29.51305]
[1777320320464,39.01,76896.87,8.1,0.4264,0.00013,29.51305]
[1777320321979,39.0,76896.51,8.1,0.42635,0.00013,29.51221]
[1777320322166,39.0,76894.79,8.1,0.42611,0.00013,29.50831]
[1777320322244,39.0,76891.82,8.1,0.42572,0.00013,29.50157]
[1777320323462,39.0,76891.82,8.1,0.42572,0.00013,29.50157]
[1777320324449,39.0,76887.37,8.1,0.42512,0.00013,29.49145]
[1777320328274,39.0,76887.9,8.1,0.42519,0.00013,29.4926]
[1777320328321,39.0,76887.9,8.1,0.42519,0.00013,29.4926]
[1777320328373,39.0,76886.35,8.1,0.42498,0.00013,29.48905]
[1777320330299,39.0,76894.55,8.1,0.42607,0.00013,29.50764]
[1777320331307,39.0,76894.55,8.1,0.42607,0.00013,29.50764]
[1777320333406,39.0,76895.1,8.1,0.42613,0.00013,29.50578]
[1777320334161,39.0,76894.48,8.1,0.42605,0.00013,29.50436]
[1777320335011,39.0,76894.48,8.1,0.42605,0.00013,29.50436]
[1777320335412,39.0,76893.89,8.1,0.42597,0.00013,29.503]
[1777320335891,39.0,76893.89,8.1,0.42597,0.00013,29.503]
[1777320335904,39.0,76893.89,8.1,0.42597,0.00013,29.503]
[1777320336334,39.0,76896.86,8.1,0.42636,0.00013,29.50968]
[1777320336961,39.0,76910.32,8.1,0.42816,0.00013,29.53965]
[1777320337865,39.0,76910.32,8.1,0.42816,0.00013,29.53965]
[1777320342427,38.99,76913.11,8.1,0.42853,0.00013,29.54577]
[1777320348715,38.99,76913.45,8.1,0.42858,0.00013,29.54649]
[1777320353895,38.99,76919.43,8.1,0.42938,0.00013,29.55955]
[1777320353902,38.99,76919.43,8.1,0.42938,0.00013,29.55955]
[1777320354310,38.99,76919.33,8.1,0.42936,0.00013,29.55932]
[1777320354616,38.99,76919.33,8.1,0.42936,0.00013,29.55932]
[1777320354849,38.99,76919.33,8.1,0.42936,0.00013,29.55932]
[1777320354913,38.99,76919.33,8.1,0.42936,0.00013,29.55932]
[1777320354932,38.99,76928.29,8.1,0.43056,0.00013,29.57871]
[1777320356920,38.99,76935.42,8.1,0.43151,0.00013,29.5939]
[1777320362526,38.99,76931.5,8.1,0.43099,0.00013,29.58561]
[1777320363185,38.99,76931.5,8.1,0.43099,0.00013,29.58561]
[1777320368915,39.0,76929.05,8.1,0.43067,0.00013,29.58046]
[1777320369221,39.0,76929.22,8.1,0.4307,0.00013,29.58084]
[1777320369736,39.0,76929.22,8.1,0.4307,0.00013,29.58084]
[1777320370401,39.0,76925.06,8.1,0.43014,0.00013,29.57192]
[1777320375630,39.0,76926.22,8.1,0.43031,0.00013,29.57457]
[1777320376744,39.0,76926.22,8.1,0.43031,0.00013,29.57457]
[1777320377937,39.01,76928.27,8.1,0.43058,0.00013,29.579]
[1777320383690,39.01,76932.42,8.1,0.43115,0.00013,29.58798]
[1777320384308,39.01,76932.42,8.1,0.43115,0.00013,29.58798]
[1777320389732,39.01,76932.46,8.1,0.43116,0.00013,29.58814]
[1777320394061,39.01,76931.55,8.1,0.43103,0.00013,29.58319]
[1777320402935,39.02,76935.48,8.1,0.43157,0.00013,29.59166]
[1777320408865,39.02,76939.98,8.1,0.43218,0.00013,29.60127]
[1777320411245,39.02,76941.5,8.1,0.43238,0.00013,29.60448]
[1777320415324,39.02,76951.43,8.1,0.43371,0.00013,29.6252]
[1777320416017,39.02,76951.43,8.1,0.43371,0.00013,29.6252]
[1777320416134,39.02,76951.43,8.1,0.43371,0.00013,29.6252]
[1777320416958,39.02,76953.68,8.1,0.43401,0.00013,29.62985]
[1777320416968,39.02,76953.68,8.1,0.43401,0.00013,29.62985]
[1777320416973,39.02,76953.68,8.1,0.43401,0.00013,29.62985]
[1777320416994,39.02,76953.68,8.1,0.43401,0.00013,29.62985]
[1777320417050,39.02,76953.68,8.1,0.43401,0.00013,29.62985]
[1777320419080,39.02,76954.5,8.1,0.43412,0.00013,29.63154]
[1777320419518,39.02,76953.52,8.1,0.43399,0.00013,29.62952]
[1777320419768,39.02,76953.52,8.1,0.43399,0.00013,29.62952]
[1777320420573,39.02,76953.53,8.1,0.43399,0.00013,29.62954]
[1777320420623,39.02,76953.53,8.1,0.43399,0.00013,29.62954]
[1777320422219,39.02,76946.59,8.1,0.43306,0.00013,29.61516]
[1777320422273,39.02,76946.59,8.1,0.43306,0.00013,29.61516]
[1777320422825,39.02,76946.59,8.1,0.43306,0.00013,29.61516]
[1777320423050,39.02,76946.59,8.1,0.43306,0.00013,29.61516]
[1777320424119,39.02,76950.96,8.1,0.43365,0.00013,29.62424]
[1777320434040,39.02,76949.03,8.1,0.43339,0.00013,29.62027]
[1777320435259,39.02,76949.03,8.1,0.43339,0.00013,29.62027]
[1777320435609,39.02,76949.03,8.1,0.43339,0.00013,29.62027]
[1777320437451,39.02,76945.89,8.1,0.43297,0.00013,29.61373]
[1777320438068,39.02,76938.57,8.1,0.43199,0.00013,29.59835]
[1777320443103,39.03,76933.57,8.1,0.43133,0.00013,29.58783]
[1777320443846,39.03,76933.57,8.1,0.43133,0.00013,29.58783]
[1777320447544,39.03,76931.47,8.1,0.43105,0.00013,29.58342]
[1777320447546,39.03,76931.47,8.1,0.43105,0.00013,29.58342]
[1777320447573,39.03,76931.47,8.1,0.43105,0.00013,29.58342]
[1777320447802,39.03,76931.47,8.1,0.43105,0.00013,29.58342]
[1777320453173,39.03,76924.41,8.1,0.43011,0.00013,29.56535]
[1777320453376,39.03,76924.41,8.1,0.43011,0.00013,29.56535]
[1777320454180,39.03,76921.5,8.1,0.42972,0.00013,29.55908]
[1777320459215,39.03,76919.02,8.1,0.42939,0.00013,29.55369]
[1777320461363,39.03,76919.87,8.1,0.4295,0.00013,29.55554]
[1777320461464,39.03,76916.57,8.1,0.42906,0.00013,29.54835]
[1777320467271,39.04,76913.41,8.1,0.42865,0.00013,29.54159]
[1777320469477,39.04,76913.05,8.1,0.42861,0.00013,29.54087]
[1777320469480,39.04,76913.05,8.1,0.42861,0.00013,29.54087]
[1777320469563,39.04,76913.78,8.1,0.42871,0.00013,29.5425]
[1777320475235,39.04,76910.4,8.1,0.42826,0.00013,29.53509]
[1777320477629,39.04,76910.43,8.1,0.42826,0.00013,29.53518]
[1777320480559,39.04,76910.86,8.1,0.42832,0.00013,29.53616]
[1777320480567,39.04,76910.86,8.1,0.42832,0.00013,29.53616]
[1777320480676,39.04,76910.86,8.1,0.42832,0.00013,29.53616]
[1777320480818,39.04,76910.86,8.1,0.42832,0.00013,29.53616]
[1777320481505,39.04,76910.33,8.1,0.42825,0.00013,29.535]
[1777320482172,39.04,76910.33,8.1,0.42825,0.00013,29.535]
[1777320482197,39.04,76895.32,8.1,0.42625,0.00013,29.50158]
[1777320482594,39.04,76895.32,8.1,0.42625,0.00013,29.50158]
[1777320483762,39.04,76891.48,8.1,0.42573,0.00013,29.49291]
[1777320483798,39.04,76891.48,8.1,0.42573,0.00013,29.49291]
[1777320483799,39.04,76891.48,8.1,0.42573,0.00013,29.49291]
[1777320483941,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320484768,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320485020,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320485054,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320485078,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320485091,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320485163,39.04,76888.7,8.1,0.42536,0.00013,29.48661]
[1777320485971,39.04,76885.2,8.1,0.4249,0.00013,29.47862]
[1777320485991,39.04,76872.21,8.1,0.42316,0.00013,29.44866]
[1777320488132,39.04,76866.39,8.1,0.42238,0.00013,29.43504]
[1777320492269,39.04,76867.1,8.1,0.42248,0.00013,29.43666]
[1777320497481,39.04,76865.94,8.1,0.42232,0.00013,29.4339]
[1777320500987,39.04,76865.52,8.1,0.42226,0.00013,29.43291]
[1777320501670,39.04,76866.04,8.1,0.42233,0.00013,29.4341]
[1777320505383,39.04,76858.1,8.1,0.42127,0.00013,29.41536]
[1777320505392,39.04,76858.1,8.1,0.42127,0.00013,29.41536]
[1777320510601,39.04,76858.74,8.1,0.42136,0.00013,29.41689]
[1777320515636,39.04,76858.04,8.1,0.42126,0.00013,29.41218]
[1777320520670,39.04,76857.49,8.1,0.42118,0.00013,29.41089]
[1777320525706,39.04,76858.83,8.1,0.42136,0.00013,29.41408]
[1777320528813,39.04,76860.1,8.1,0.42153,0.00013,29.4171]
[1777320528881,39.04,76860.1,8.1,0.42153,0.00013,29.4171]
[1777320528913,39.04,76860.1,8.1,0.42153,0.00013,29.4171]
[1777320529387,39.04,76860.2,8.1,0.42155,0.00013,29.41734]
[1777320529734,39.04,76858.62,8.1,0.42134,0.00013,29.41359]
[1777320534769,39.04,76866.47,8.1,0.42238,0.00013,29.43211]
[1777320539803,39.04,76870.81,8.1,0.42296,0.00013,29.44224]
[1777320544839,39.04,76870.73,8.1,0.42295,0.00013,29.44202]
[1777320548867,39.04,76859.06,8.1,0.42139,0.00013,29.41456]
[1777320550200,39.04,76859.06,8.1,0.42139,0.00013,29.41456]
[1777320555916,39.04,76863.57,8.1,0.42199,0.00013,29.42523]
[1777320560951,39.04,76867.24,8.1,0.42248,0.00013,29.43385]
[1777320565986,39.04,76868.73,8.1,0.42268,0.00013,29.43732]
[1777320571020,39.04,76868.79,8.1,0.42268,0.00013,29.43438]
[1777320574402,39.04,76872.57,8.1,0.42318,0.00013,29.44318]
[1777320580084,39.03,76874.87,8.1,0.42348,0.00013,29.44847]
[1777320585119,39.03,76874.17,8.1,0.42338,0.00013,29.44679]
[1777320586711,39.03,76874.17,8.1,0.42338,0.00013,29.44679]
[1777320592168,39.03,76875.57,8.1,0.42357,0.00013,29.44997]
[1777320597202,39.03,76875.78,8.1,0.42359,0.00013,29.4504]
[1777320602238,39.03,76863.67,8.1,0.42197,0.00013,29.42205]
[1777320607273,39.03,76860.38,8.1,0.42153,0.00013,29.41428]
[1777320612307,39.03,76859.23,8.1,0.42138,0.00013,29.41158]
[1777320617347,39.03,76858.54,8.1,0.42129,0.00013,29.40997]
[1777320622382,39.03,76865.56,8.1,0.42223,0.00013,29.42657]
[1777320625310,39.03,76865.5,8.1,0.42222,0.00013,29.42643]
[1777320625355,39.03,76865.5,8.1,0.42222,0.00013,29.42643]
[1777320625425,39.03,76864.58,8.1,0.4221,0.00013,29.42426]
[1777320625451,39.03,76873.97,8.1,0.42335,0.00013,29.44621]
[1777320631449,39.03,76875.65,8.1,0.42356,0.00013,29.44696]
[1777320636484,39.02,76876.82,8.1,0.42371,0.00013,29.44959]
[1777320641519,39.02,76877.62,8.1,0.42381,0.00013,29.45138]
[1777320646554,39.02,76877.73,8.1,0.42382,0.00013,29.45158]
[1777320651589,39.02,76878.06,8.1,0.42386,0.00013,29.45228]
[1777320657392,39.02,76878.04,8.1,0.42386,0.00013,29.4522]
[1777320657438,39.02,76877.95,8.1,0.42384,0.00013,29.45198]
[1777320657504,39.02,76877.95,8.1,0.42384,0.00013,29.45198]
[1777320657864,39.02,76877.95,8.1,0.42384,0.00013,29.45198]
[1777320657888,39.02,76877.95,8.1,0.42384,0.00013,29.45198]
[1777320658421,39.02,76886.01,8.1,0.42492,0.00013,29.47049]
[1777320658861,39.02,76886.01,8.1,0.42492,0.00013,29.47049]
[1777320661272,39.02,76896.07,8.1,0.42627,0.00013,29.49333]
[1777320661398,39.02,76896.07,8.1,0.42627,0.00013,29.49333]
[1777320661470,39.02,76896.61,8.1,0.42634,0.00013,29.49454]
[1777320661587,39.02,76896.61,8.1,0.42634,0.00013,29.49454]
[1777320661611,39.02,76896.61,8.1,0.42634,0.00013,29.49454]
[1777320661655,39.02,76896.61,8.1,0.42634,0.00013,29.49454]
[1777320666013,39.02,76897.76,8.1,0.42649,0.00013,29.49711]
[1777320667546,39.02,76896.2,8.1,0.42628,0.00013,29.4936]
[1777320674043,39.02,76897.75,8.1,0.42649,0.00013,29.49706]
[1777320676597,39.02,76898.68,8.1,0.42661,0.00013,29.49913]
[1777320681805,39.02,76898.52,8.1,0.42659,0.00013,29.49875]
[1777320684367,39.02,76899.18,8.1,0.42667,0.00013,29.50022]
[1777320687648,39.02,76898.38,8.1,0.42657,0.00013,29.49841]
[1777320691606,39.01,76898.15,8.1,0.42653,0.00013,29.49787]
[1777320696910,39.01,76898.56,8.1,0.42658,0.00013,29.49572]
[1777320699970,39.01,76898.56,8.1,0.42658,0.00013,29.49572]
[1777320700930,39.01,76898.3,8.1,0.42654,0.00013,29.49512]
[1777320701028,39.01,76898.3,8.1,0.42654,0.00013,29.49512]
[1777320701945,39.01,76884.79,8.1,0.42474,0.00013,29.46446]
[1777320703936,39.01,76884.24,8.1,0.42466,0.00013,29.46317]
[1777320705357,39.01,76883.86,8.1,0.42461,0.00013,29.46228]
[1777320705549,39.01,76883.86,8.1,0.42461,0.00013,29.46228]
[1777320705636,39.01,76884.0,8.1,0.42463,0.00013,29.46259]
[1777320705795,39.01,76884.0,8.1,0.42463,0.00013,29.46259]
[1777320705973,39.01,76873.61,8.1,0.42324,0.00013,29.43859]
[1777320708521,39.01,76867.59,8.1,0.42243,0.00013,29.4245]
[1777320711191,39.01,76868.3,8.1,0.42252,0.00013,29.42612]
[1777320713132,39.01,76865.52,8.1,0.42215,0.00013,29.41954]
[1777320718146,39.0,76868.41,8.1,0.42253,0.00013,29.42618]
[1777320721274,39.0,76865.43,8.1,0.42212,0.00013,29.41911]
[1777320727124,38.99,76867.99,8.1,0.42245,0.00013,29.42493]
[1777320732158,38.99,76868.45,8.1,0.4225,0.00013,29.42588]
[1777320737194,38.99,76868.6,8.1,0.42252,0.00013,29.42612]
[1777320742229,38.98,76867.33,8.1,0.42234,0.00013,29.42302]
[1777320745278,38.98,76867.16,8.1,0.42231,0.00013,29.42257]
[1777320746787,38.98,76866.99,8.1,0.42229,0.00013,29.42214]
[1777320746881,38.98,76866.99,8.1,0.42229,0.00013,29.42214]
[1777320747264,38.98,76861.14,8.1,0.42151,0.00013,29.40833]
[1777320749109,38.98,76859.1,8.1,0.42123,0.00013,29.40349]
[1777320749281,38.98,76858.48,8.1,0.42115,0.00013,29.40202]
[1777320755323,38.98,76857.1,8.1,0.42096,0.00013,29.39573]
[1777320760358,38.99,76851.52,8.1,0.42022,0.00013,29.38244]
[1777320765393,38.99,76855.8,8.1,0.4208,0.00013,29.39276]
[1777320769276,38.99,76854.86,8.1,0.42067,0.00013,29.39055]
[1777320774457,38.99,76854.91,8.1,0.42069,0.00013,29.39075]
[1777320779492,38.99,76854.63,8.1,0.42065,0.00013,29.39014]
[1777320784527,38.99,76854.63,8.1,0.42066,0.00013,29.39021]
[1777320789561,39.0,76856.19,8.1,0.42087,0.00013,29.394]
[1777320794598,39.0,76853.83,8.1,0.42056,0.00013,29.38842]
[1777320799632,39.0,76855.18,8.1,0.42074,0.00013,29.39172]
[1777320804667,39.0,76855.73,8.1,0.42082,0.00013,29.39309]
[1777320809703,39.0,76856.08,8.1,0.42087,0.00013,29.39398]
[1777320815747,39.0,76854.79,8.1,0.42069,0.00013,29.3879]
[1777320820782,39.01,76856.18,8.1,0.42088,0.00013,29.39128]
[1777320825817,39.01,76854.56,8.1,0.42067,0.00013,29.38746]
[1777320830852,39.01,76864.22,8.1,0.42196,0.00013,29.41044]
[1777320834520,39.01,76865.46,8.1,0.42213,0.00013,29.41337]
[1777320837438,39.01,76865.48,8.1,0.42213,0.00013,29.41342]
[1777320843522,39.01,76866.02,8.1,0.42221,0.00013,29.4147]
[1777320848977,39.01,76864.66,8.1,0.42202,0.00013,29.4115]
[1777320854013,39.01,76863.83,8.1,0.42191,0.00013,29.40956]
[1777320858042,39.01,76853.91,8.1,0.42059,0.00013,29.38601]
[1777320863077,39.01,76852.2,8.1,0.42037,0.00013,29.38199]
[1777320868112,39.01,76854.11,8.1,0.42063,0.00013,29.38662]
[1777320873147,39.02,76855.82,8.1,0.42085,0.00013,29.3877]
[1777320878183,39.02,76853.59,8.1,0.42056,0.00013,29.38243]
[1777320883217,39.02,76854.31,8.1,0.42066,0.00013,29.38421]
[1777320888252,39.02,76854.88,8.1,0.42074,0.00013,29.38563]
[1777320893288,39.02,76854.71,8.1,0.42072,0.00013,29.38528]
[1777320898322,39.02,76856.21,8.1,0.42092,0.00013,29.38891]
[1777320900723,39.02,76855.83,8.1,0.42087,0.00013,29.38803]
[1777320903741,39.02,76864.26,8.1,0.422,0.00013,29.40803]
[1777320905271,39.03,76864.26,8.1,0.422,0.00013,29.40803]
[1777320905375,39.03,76864.26,8.1,0.422,0.00013,29.40803]
[1777320911413,39.02,76868.51,8.1,0.42256,0.00013,29.418]
[1777320916449,39.02,76868.83,8.1,0.42261,0.00013,29.41874]
[1777320921484,39.02,76867.91,8.1,0.42248,0.00013,29.41657]
[1777320925718,39.02,76870.86,8.1,0.42288,0.00013,29.42346]
[1777320925799,39.02,76870.86,8.1,0.42288,0.00013,29.42346]
[1777320926014,39.02,76870.86,8.1,0.42288,0.00013,29.42346]
[1777320926519,39.02,76884.75,8.1,0.42473,0.00013,29.45556]
[1777320930937,39.02,76887.97,8.1,0.42515,0.00013,29.46285]
[1777320935596,39.02,76886.07,8.1,0.42489,0.00013,29.4555]
[1777320940020,39.02,76884.52,8.1,0.42469,0.00013,29.45199]
[1777320940023,39.02,76884.52,8.1,0.42469,0.00013,29.45199]
[1777320942430,39.02,76887.77,8.1,0.42513,0.00013,29.45942]
[1777320947665,39.03,76887.92,8.1,0.42515,0.00013,29.45983]
[1777320947945,39.03,76887.92,8.1,0.42515,0.00013,29.45983]
[1777320948144,39.03,76887.92,8.1,0.42515,0.00013,29.45983]
[1777320952773,39.03,76895.47,8.1,0.42616,0.00013,29.47696]
[1777320952779,39.03,76895.47,8.1,0.42616,0.00013,29.47696]
[1777320952861,39.03,76895.47,8.1,0.42616,0.00013,29.47696]
[1777320952971,39.03,76895.47,8.1,0.42616,0.00013,29.47696]
[1777320953708,39.03,76903.53,8.1,0.42724,0.00013,29.49501]
[1777320959242,39.03,76906.19,8.1,0.42759,0.00013,29.5009]
[1777320964784,39.02,76912.02,8.1,0.42837,0.00013,29.5137]
[1777320970827,39.02,76910.87,8.1,0.4282,0.00013,29.51107]
[1777320975862,39.02,76911.24,8.1,0.42825,0.00013,29.51182]
[1777320980897,39.02,76910.38,8.1,0.42813,0.00013,29.50986]
[1777320985932,39.01,76909.94,8.1,0.42806,0.00013,29.50882]
[1777320990966,39.01,76909.75,8.1,0.42803,0.00013,29.50833]
[1777320996004,39.01,76912.34,8.1,0.42837,0.00013,29.51092]
[1777321000261,39.01,76910.64,8.1,0.42814,0.00013,29.50713]
[1777321000330,39.01,76910.64,8.1,0.42814,0.00013,29.50713]
[1777321000379,39.01,76910.64,8.1,0.42814,0.00013,29.50713]
[1777321001037,39.01,76902.93,8.1,0.4271,0.00013,29.48998]
[1777321006072,39.0,76898.71,8.1,0.42653,0.00013,29.48038]
[1777321011106,39.0,76897.81,8.1,0.4264,0.00013,29.47822]
[1777321016142,38.99,76897.89,8.1,0.4264,0.00013,29.47827]
[1777321017443,38.99,76897.89,8.1,0.4264,0.00013,29.47827]
[1777321023192,38.99,76898.58,8.1,0.42649,0.00013,29.47979]
[1777321028227,38.99,76899.15,8.1,0.42656,0.00013,29.48106]
[1777321033264,38.99,76899.09,8.1,0.42655,0.00013,29.48092]
[1777321038299,38.99,76902.21,8.1,0.42697,0.00013,29.48789]
[1777321043334,38.99,76902.19,8.1,0.42697,0.00013,29.48783]
[1777321048368,38.99,76901.34,8.1,0.42685,0.00013,29.4859]
[1777321049145,38.99,76901.34,8.1,0.42685,0.00013,29.4859]
[1777321049657,38.99,76901.34,8.1,0.42685,0.00013,29.4859]
[1777321052670,38.99,76901.81,8.1,0.4269,0.00013,29.48389]
[1777321052702,38.99,76901.81,8.1,0.4269,0.00013,29.48389]
[1777321058440,38.99,76908.49,8.1,0.4278,0.00013,29.49871]
[1777321063476,38.99,76909.97,8.1,0.42799,0.00013,29.50194]
[1777321068511,38.98,76910.64,8.1,0.42808,0.00013,29.50336]
[1777321072981,38.98,76910.57,8.1,0.42806,0.00013,29.50317]
[1777321078581,38.98,76908.95,8.1,0.42784,0.00013,29.49953]
[1777321083616,38.98,76910.5,8.1,0.42805,0.00013,29.50291]
[1777321088650,38.98,76911.35,8.1,0.42816,0.00013,29.50473]
[1777321090469,38.98,76911.62,8.1,0.42819,0.00013,29.50532]
[1777321090905,38.98,76908.12,8.1,0.42772,0.00013,29.49756]
[1777321096707,38.97,76905.85,8.1,0.42741,0.00013,29.49247]
[1777321101742,38.97,76906.7,8.1,0.42753,0.00013,29.49433]
[1777321106777,38.97,76906.97,8.1,0.42756,0.00013,29.49489]
[1777321111891,38.97,76905.88,8.1,0.42741,0.00013,29.49244]
[1777321121882,38.97,76904.66,8.1,0.42723,0.00013,29.48661]
[1777321123230,38.97,76904.2,8.1,0.42717,0.00013,29.48558]
[1777321128930,38.97,76908.38,8.1,0.42773,0.00013,29.49484]
[1777321133018,38.97,76907.87,8.1,0.42766,0.00013,29.49369]
[1777321139001,38.97,76907.51,8.1,0.42761,0.00013,29.49283]
[1777321140678,38.97,76907.51,8.1,0.42761,0.00013,29.49283]
[1777321140938,38.97,76907.12,8.1,0.42755,0.00013,29.49195]
[1777321148065,38.96,76898.44,8.1,0.42639,0.00013,29.47252]
[1777321153100,38.96,76899.34,8.1,0.42651,0.00013,29.47455]
[1777321158135,38.96,76899.96,8.1,0.42659,0.00013,29.47594]
[1777321163019,38.96,76900.17,8.1,0.42662,0.00013,29.47641]
[1777321168475,38.96,76903.26,8.1,0.42704,0.00013,29.48333]
[1777321174246,38.96,76902.97,8.1,0.42699,0.00013,29.4796]
[1777321179281,38.96,76903.6,8.1,0.42707,0.00013,29.48099]
[1777321184317,38.96,76904.45,8.1,0.42718,0.00013,29.48287]
[1777321187750,38.96,76904.68,8.1,0.42721,0.00013,29.48338]
[1777321187769,38.96,76904.68,8.1,0.42721,0.00013,29.48338]
[1777321187862,38.96,76904.68,8.1,0.42721,0.00013,29.48338]
[1777321188138,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188142,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188179,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188189,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188281,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188323,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188378,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188408,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188842,38.96,76904.26,8.1,0.42716,0.00013,29.48244]
[1777321188943,38.96,76915.45,8.1,0.42866,0.00013,29.5072]
[1777321189312,38.96,76915.45,8.1,0.42866,0.00013,29.5072]
[1777321189351,38.96,76915.45,8.1,0.42866,0.00013,29.5072]
[1777321189868,38.96,76915.45,8.1,0.42866,0.00013,29.5072]
[1777321190046,38.96,76919.32,8.1,0.42918,0.00013,29.51572]
[1777321190575,38.96,76919.32,8.1,0.42918,0.00013,29.51572]
[1777321192781,38.97,76918.94,8.1,0.42913,0.00013,29.51496]
[1777321194072,38.97,76918.17,8.1,0.42903,0.00013,29.51335]
[1777321194080,38.97,76918.17,8.1,0.42903,0.00013,29.51335]
[1777321194156,38.97,76918.17,8.1,0.42903,0.00013,29.51335]
[1777321194456,38.97,76918.17,8.1,0.42903,0.00013,29.51335]
[1777321194530,38.97,76918.17,8.1,0.42903,0.00013,29.51335]
[1777321194612,38.97,76914.8,8.1,0.42859,0.00013,29.506]
[1777321195274,38.97,76914.8,8.1,0.42859,0.00013,29.506]
[1777321196538,38.97,76908.39,8.1,0.42773,0.00013,29.49185]
[1777321202444,38.97,76904.72,8.1,0.42723,0.00013,29.48364]
[1777321207479,38.97,76904.82,8.1,0.42724,0.00013,29.48384]
[1777321212514,38.97,76906.54,8.1,0.42747,0.00013,29.48764]
[1777321217549,38.97,76906.04,8.1,0.4274,0.00013,29.4865]
[1777321218025,38.97,76906.04,8.1,0.4274,0.00013,29.4865]
[1777321223590,38.96,76905.58,8.1,0.42734,0.00013,29.48544]
[1777321228626,38.96,76903.26,8.1,0.42703,0.00013,29.48024]
[1777321237690,38.96,76903.41,8.1,0.42703,0.00013,29.47748]
[1777321240944,38.96,76903.43,8.1,0.42704,0.00013,29.47752]
[1777321243932,38.96,76907.77,8.1,0.42762,0.00013,29.48718]
[1777321248028,38.96,76907.74,8.1,0.42761,0.00013,29.48713]
[1777321258147,38.96,76909.63,8.1,0.42787,0.00013,29.49138]
[1777321263876,38.97,76910.04,8.1,0.42793,0.00013,29.49232]
[1777321268911,38.97,76910.44,8.1,0.42798,0.00013,29.49323]
[1777321271086,38.97,76910.44,8.1,0.42798,0.00013,29.49323]
[1777321273060,38.97,76911.06,8.1,0.42807,0.00013,29.49462]
[1777321274902,38.97,76912.31,8.1,0.42824,0.00013,29.49739]
[1777321274929,38.97,76912.31,8.1,0.42824,0.00013,29.49739]
[1777321279030,38.97,76916.03,8.1,0.42874,0.00013,29.50556]
[1777321285023,38.97,76917.88,8.1,0.42898,0.00013,29.50961]
[1777321285206,38.97,76917.88,8.1,0.42898,0.00013,29.50961]
[1777321289935,38.97,76917.97,8.1,0.42899,0.00013,29.5098]
[1777321295093,38.97,76918.01,8.1,0.429,0.00013,29.50693]
[1777321300127,38.97,76919.15,8.1,0.42916,0.00013,29.50953]
[1777321303744,38.98,76920.29,8.1,0.42932,0.00013,29.51209]
[1777321304156,38.98,76920.26,8.1,0.42931,0.00013,29.51202]
[1777321309190,38.98,76920.33,8.1,0.42934,0.00013,29.51238]
[1777321314225,38.99,76919.33,8.1,0.42922,0.00013,29.51037]
[1777321319267,38.99,76919.1,8.1,0.4292,0.00013,29.51004]
[1777321322307,39.0,76918.95,8.1,0.42918,0.00013,29.50978]
[1777321322313,39.0,76918.95,8.1,0.42918,0.00013,29.50978]
[1777321322332,39.0,76918.95,8.1,0.42918,0.00013,29.50978]
[1777321322356,39.0,76918.95,8.1,0.42918,0.00013,29.50978]
[1777321322369,39.0,76918.95,8.1,0.42918,0.00013,29.50978]
[1777321322881,39.0,76918.95,8.1,0.42918,0.00013,29.50978]
[1777321322945,39.0,76917.92,8.1,0.42905,0.00013,29.50757]
[1777321325309,39.0,76910.78,8.1,0.42809,0.00013,29.49188]
[1777321326806,39.0,76910.78,8.1,0.42809,0.00013,29.49188]
[1777321326924,39.0,76910.78,8.1,0.42809,0.00013,29.49188]
[1777321326938,39.0,76910.78,8.1,0.42809,0.00013,29.49188]
[1777321326969,39.0,76910.78,8.1,0.42809,0.00013,29.49188]
[1777321329522,39.0,76904.47,8.1,0.42725,0.00013,29.47787]
[1777321334103,39.0,76904.61,8.1,0.42726,0.00013,29.47815]
[1777321336937,39.0,76905.1,8.1,0.42733,0.00013,29.47922]
[1777321337069,39.0,76905.1,8.1,0.42733,0.00013,29.47922]
[1777321338086,39.0,76904.3,8.1,0.42722,0.00013,29.47743]
[1777321338171,39.0,76896.66,8.1,0.4262,0.00013,29.4603]
[1777321339074,39.0,76896.66,8.1,0.4262,0.00013,29.4603]
[1777321339578,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321339671,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321339691,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321339805,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321339814,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321339945,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321340001,38.99,76892.96,8.1,0.4257,0.00013,29.45191]
[1777321340105,38.99,76888.79,8.1,0.42514,0.00013,29.44241]
[1777321340836,38.99,76888.79,8.1,0.42514,0.00013,29.44241]
[1777321342090,38.99,76885.74,8.1,0.42473,0.00013,29.43543]
[1777321342495,38.99,76883.1,8.1,0.42438,0.00013,29.42936]
[1777321342583,38.99,76882.78,8.1,0.42433,0.00013,29.42861]
[1777321343521,38.99,76882.78,8.1,0.42433,0.00013,29.42861]
[1777321345523,38.99,76882.89,8.1,0.42435,0.00013,29.42884]
[1777321346591,38.99,76882.7,8.1,0.42432,0.00013,29.42839]
[1777321347505,38.99,76882.71,8.1,0.42432,0.00013,29.4284]
[1777321347718,38.99,76882.71,8.1,0.42432,0.00013,29.4284]
[1777321347768,38.99,76882.71,8.1,0.42432,0.00013,29.4284]
[1777321348159,38.99,76882.71,8.1,0.42432,0.00013,29.4284]
[1777321348196,38.99,76882.85,8.1,0.42434,0.00013,29.42872]
[1777321348562,38.99,76882.85,8.1,0.42434,0.00013,29.42872]
[1777321349185,38.99,76882.85,8.1,0.42434,0.00013,29.42872]
[1777321350078,38.99,76876.48,8.1,0.42348,0.00013,29.41398]
[1777321355518,38.99,76871.41,8.1,0.4228,0.00013,29.39907]
[1777321360555,38.99,76870.53,8.1,0.42268,0.00013,29.397]
[1777321365589,38.99,76871.6,8.1,0.42282,0.00013,29.39949]
[1777321370625,38.99,76873.25,8.1,0.42304,0.00013,29.40333]
[1777321375659,38.99,76872.83,8.1,0.42298,0.00013,29.40233]
[1777321381030,38.99,76873.78,8.1,0.42311,0.00013,29.40452]
[1777321384814,38.99,76876.61,8.1,0.42348,0.00013,29.41108]
[1777321386655,38.99,76879.94,8.1,0.42393,0.00013,29.41878]
[1777321388051,38.99,76880.97,8.1,0.42406,0.00013,29.42115]
[1777321388128,38.99,76880.97,8.1,0.42406,0.00013,29.42115]
[1777321388751,38.98,76894.6,8.1,0.42589,0.00013,29.45226]
[1777321389469,38.98,76894.6,8.1,0.42589,0.00013,29.45226]
[1777321389507,38.98,76894.6,8.1,0.42589,0.00013,29.45226]
[1777321391624,38.98,76899.02,8.1,0.42648,0.00013,29.46221]
[1777321393523,38.98,76900.33,8.1,0.42665,0.00013,29.46516]
[1777321396519,38.98,76899.9,8.1,0.4266,0.00013,29.46421]
[1777321399000,38.99,76900.01,8.1,0.42661,0.00013,29.46446]
[1777321399047,38.99,76899.26,8.1,0.42651,0.00013,29.46278]
[1777321405871,38.98,76898.9,8.1,0.42645,0.00013,29.46184]
[1777321410905,38.98,76898.08,8.1,0.42634,0.00013,29.45991]
[1777321415941,38.98,76901.32,8.1,0.42676,0.00013,29.46404]
[1777321420975,38.97,76900.35,8.1,0.42662,0.00013,29.46177]
[1777321426011,38.97,76902.21,8.1,0.42686,0.00013,29.46584]
[1777321432053,38.97,76901.95,8.1,0.42682,0.00013,29.46514]
[1777321438095,38.96,76901.66,8.1,0.42677,0.00013,29.46437]
[1777321443118,38.96,76901.8,8.1,0.42679,0.00013,29.46461]
[1777321445204,38.96,76901.8,8.1,0.42678,0.00013,29.46459]
[1777321445218,38.96,76901.8,8.1,0.42678,0.00013,29.46459]
[1777321445303,38.96,76901.8,8.1,0.42678,0.00013,29.46459]
[1777321449410,38.95,76908.53,8.1,0.42768,0.00013,29.47948]
[1777321449478,38.95,76908.53,8.1,0.42768,0.00013,29.47948]
[1777321449518,38.95,76908.53,8.1,0.42768,0.00013,29.47948]
[1777321449980,38.95,76908.53,8.1,0.42768,0.00013,29.47948]
[1777321455216,38.95,76916.48,8.1,0.42874,0.00013,29.49692]
[1777321455660,38.95,76916.48,8.1,0.42874,0.00013,29.49692]
[1777321456167,38.95,76916.48,8.1,0.42874,0.00013,29.49692]
[1777321459765,38.95,76921.76,8.1,0.42944,0.00013,29.50834]
[1777321460281,38.95,76921.76,8.1,0.42944,0.00013,29.50834]
[1777321464590,38.95,76924.73,8.1,0.42983,0.00013,29.51474]
[1777321464601,38.95,76924.73,8.1,0.42983,0.00013,29.51474]
[1777321465285,38.95,76924.13,8.1,0.42975,0.00013,29.51343]
[1777321466578,38.95,76924.72,8.1,0.42983,0.00013,29.51474]
[1777321468525,38.95,76925.8,8.1,0.42998,0.00013,29.51715]
[1777321469313,38.95,76925.64,8.1,0.42996,0.00013,29.51684]
[1777321470234,38.95,76925.64,8.1,0.42996,0.00013,29.51684]
[1777321472536,38.95,76925.69,8.1,0.42997,0.00013,29.51398]
[1777321478377,38.96,76925.72,8.1,0.42998,0.00013,29.51417]
[1777321483661,38.96,76925.79,8.1,0.42999,0.00013,29.51439]
[1777321483718,38.96,76932.83,8.1,0.43094,0.00013,29.52955]
[1777321488527,38.96,76936.5,8.1,0.43144,0.00013,29.53747]
[1777321492509,38.97,76936.18,8.1,0.4314,0.00013,29.53687]
[1777321492564,38.97,76936.18,8.1,0.4314,0.00013,29.53687]
[1777321492936,38.97,76936.18,8.1,0.4314,0.00013,29.53687]
[1777321497400,38.97,76937.4,8.1,0.43157,0.00013,29.53955]
[1777321497627,38.97,76937.41,8.1,0.43158,0.00013,29.53959]
[1777321498061,38.97,76937.41,8.1,0.43158,0.00013,29.53959]
[1777321499913,38.97,76945.44,8.1,0.43266,0.00013,29.55656]
[1777321508588,38.98,76938.31,8.1,0.43171,0.00013,29.54168]
[1777321513623,38.98,76936.89,8.1,0.43153,0.00013,29.53876]
[1777321516555,38.98,76937.08,8.1,0.43156,0.00013,29.53919]
[1777321516589,38.98,76937.08,8.1,0.43156,0.00013,29.53919]
[1777321517093,38.98,76937.08,8.1,0.43156,0.00013,29.53919]
[1777321522686,38.99,76933.95,8.1,0.43115,0.00013,29.53269]
[1777321527721,38.99,76934.7,8.1,0.43126,0.00013,29.5344]
[1777321532756,38.99,76937.8,8.1,0.43167,0.00013,29.53803]
[1777321537791,39.0,76939.41,8.1,0.4319,0.00013,29.54153]
[1777321542826,39.0,76939.51,8.1,0.43192,0.00013,29.54182]
[1777321547861,39.0,76938.8,8.1,0.43183,0.00013,29.5404]
[1777321552896,39.01,76939.21,8.1,0.43189,0.00013,29.54135]
[1777321558004,39.01,76939.25,8.1,0.4319,0.00013,29.5415]
[1777321558221,39.01,76939.25,8.1,0.4319,0.00013,29.5415]
[1777321558939,39.01,76927.64,8.1,0.43034,0.00013,29.51678]
[1777321564368,39.01,76925.48,8.1,0.43006,0.00013,29.5122]
[1777321564370,39.01,76925.48,8.1,0.43006,0.00013,29.5122]
[1777321564384,39.01,76925.48,8.1,0.43006,0.00013,29.5122]
[1777321564434,39.02,76923.87,8.1,0.42985,0.00013,29.50877]
[1777321564604,39.02,76923.87,8.1,0.42985,0.00013,29.50877]
[1777321564644,39.02,76923.87,8.1,0.42985,0.00013,29.50877]
[1777321568234,39.02,76913.66,8.1,0.42848,0.00013,29.48652]
[1777321568483,39.01,76913.6,8.1,0.42847,0.00013,29.48637]
[1777321571510,39.01,76913.6,8.1,0.42847,0.00013,29.48635]
[1777321577065,39.01,76912.36,8.1,0.42829,0.00013,29.48343]
[1777321582160,39.01,76908.42,8.1,0.42776,0.00013,29.47466]
[1777321587518,39.0,76910.3,8.1,0.428,0.00013,29.47867]
[1777321588654,39.0,76906.72,8.1,0.42752,0.00013,29.47071]
[1777321594186,38.99,76907.61,8.1,0.42762,0.00013,29.46948]
[1777321594627,38.99,76907.61,8.1,0.42762,0.00013,29.46948]
[1777321600228,38.99,76909.03,8.1,0.4278,0.00013,29.47247]
[1777321603592,38.99,76908.82,8.1,0.42776,0.00013,29.47193]
[1777321610524,38.98,76909.7,8.1,0.42787,0.00013,29.4737]
[1777321616341,38.98,76910.31,8.1,0.42794,0.00013,29.4749]
[1777321624398,38.97,76909.74,8.1,0.42785,0.00013,29.47343]
[1777321625926,38.97,76910.0,8.1,0.42788,0.00013,29.47398]
[1777321625938,38.97,76910.0,8.1,0.42788,0.00013,29.47398]
[1777321625943,38.97,76910.0,8.1,0.42788,0.00013,29.47398]
[1777321625949,38.97,76910.0,8.1,0.42788,0.00013,29.47398]
[1777321625956,38.97,76910.0,8.1,0.42788,0.00013,29.47398]
[1777321626951,38.97,76912.42,8.1,0.4282,0.00013,29.4793]
[1777321627006,38.97,76912.42,8.1,0.4282,0.00013,29.4793]
[1777321627290,38.97,76912.42,8.1,0.4282,0.00013,29.4793]
[1777321627318,38.97,76912.42,8.1,0.4282,0.00013,29.4793]
[1777321629185,38.97,76923.2,8.1,0.42964,0.00013,29.50284]
[1777321633302,38.96,76930.0,8.1,0.43055,0.00013,29.51742]
[1777321638496,38.95,76929.04,8.1,0.4304,0.00013,29.51509]
[1777321643531,38.95,76929.35,8.1,0.43043,0.00013,29.51557]
[1777321647590,38.94,76932.12,8.1,0.43079,0.00013,29.5214]
[1777321650357,38.94,76932.44,8.1,0.43083,0.00013,29.52204]
[1777321650606,38.94,76932.91,8.1,0.43089,0.00013,29.52303]
[1777321654481,38.94,76933.26,8.1,0.43093,0.00013,29.52069]
[1777321659643,38.94,76939.62,8.1,0.43177,0.00013,29.53415]
[1777321664191,38.93,76940.43,8.1,0.43188,0.00013,29.53582]
[1777321669725,38.92,76938.82,8.1,0.43164,0.00013,29.53215]
[1777321675767,38.92,76939.02,8.1,0.43165,0.00013,29.53234]
[1777321682816,38.91,76938.61,8.1,0.43158,0.00013,29.5312]
[1777321687851,38.9,76937.83,8.1,0.43146,0.00013,29.52935]
[1777321693122,38.89,76936.72,8.1,0.4313,0.00013,29.52684]
[1777321693178,38.89,76936.72,8.1,0.4313,0.00013,29.52684]
[1777321693222,38.89,76936.72,8.1,0.4313,0.00013,29.52684]
[1777321693318,38.89,76936.72,8.1,0.4313,0.00013,29.52684]
[1777321693396,38.89,76936.72,8.1,0.4313,0.00013,29.52684]
[1777321693783,38.89,76937.44,8.1,0.43139,0.00013,29.52833]
[1777321693893,38.89,76946.86,8.1,0.43266,0.00013,29.54827]
[1777321696237,38.89,76948.88,8.1,0.43293,0.00013,29.55251]
[1777321701260,38.89,76949.09,8.1,0.43296,0.00013,29.55295]
[1777321701263,38.89,76949.09,8.1,0.43296,0.00013,29.55295]
[1777321701334,38.89,76949.25,8.1,0.43298,0.00013,29.55329]
[1777321706984,38.9,76948.55,8.1,0.43289,0.00013,29.55192]
[1777321712018,38.9,76949.71,8.1,0.43305,0.00013,29.55137]
[1777321713578,38.9,76949.71,8.1,0.43305,0.00013,29.55137]
[1777321719068,38.9,76953.62,8.1,0.43358,0.00013,29.5596]
[1777321722682,38.9,76953.4,8.1,0.43355,0.00013,29.55917]
[1777321728131,38.91,76951.4,8.1,0.43329,0.00013,29.55508]
[1777321733167,38.91,76951.55,8.1,0.43332,0.00013,29.55546]
[1777321739097,38.91,76951.2,8.1,0.43327,0.00013,29.55478]
[1777321744244,38.91,76952.27,8.1,0.43342,0.00013,29.55709]
[1777321750286,38.92,76951.94,8.1,0.43338,0.00013,29.55647]
[1777321755321,38.92,76950.66,8.1,0.43322,0.00013,29.55386]
[1777321755940,38.92,76950.66,8.1,0.43322,0.00013,29.55386]
[1777321761363,38.92,76951.99,8.1,0.4334,0.00013,29.5567]
[1777321766398,38.92,76952.39,8.1,0.43346,0.00013,29.55758]
[1777321769099,38.92,76952.2,8.1,0.43343,0.00013,29.5572]
[1777321774454,38.93,76951.9,8.1,0.43339,0.00013,29.5536]
[1777321779597,38.93,76951.87,8.1,0.43339,0.00013,29.55358]
[1777321789562,38.93,76952.46,8.1,0.43348,0.00013,29.55493]
[1777321794599,38.94,76952.15,8.1,0.43344,0.00013,29.55433]
[1777321799634,38.94,76953.24,8.1,0.43359,0.00013,29.55665]
[1777321801677,38.94,76953.69,8.1,0.43365,0.00013,29.55759]
[1777321801764,38.94,76950.81,8.1,0.43327,0.00013,29.55162]
[1777321801839,38.94,76950.81,8.1,0.43327,0.00013,29.55162]
[1777321801944,38.94,76950.81,8.1,0.43327,0.00013,29.55162]
[1777321802605,38.94,76950.81,8.1,0.43327,0.00013,29.55162]
[1777321803936,38.94,76947.5,8.1,0.43282,0.00013,29.54473]
[1777321809705,38.94,76951.17,8.1,0.43332,0.00013,29.55247]
[1777321810380,38.94,76951.17,8.1,0.43332,0.00013,29.55247]
[1777321810432,38.94,76951.17,8.1,0.43332,0.00013,29.55247]
[1777321810632,38.94,76951.17,8.1,0.43332,0.00013,29.55247]
[1777321814461,38.94,76943.85,8.1,0.43234,0.00013,29.53719]
[1777321819776,38.95,76944.85,8.1,0.43249,0.00013,29.53941]
[1777321824811,38.95,76948.55,8.1,0.43299,0.00013,29.54724]
[1777321829847,38.95,76949.1,8.1,0.43307,0.00013,29.54845]
[1777321834882,38.96,76948.85,8.1,0.43303,0.00013,29.54494]
[1777321839916,38.96,76949.48,8.1,0.43312,0.00013,29.54631]
[1777321844952,38.96,76949.53,8.1,0.43313,0.00013,29.54647]
[1777321849936,38.96,76953.9,8.1,0.43372,0.00013,29.55559]
[1777321855022,38.96,76955.13,8.1,0.43389,0.00013,29.55818]
[1777321860057,38.96,76955.19,8.1,0.4339,0.00013,29.55834]
[1777321865092,38.97,76955.06,8.1,0.43389,0.00013,29.55811]
[1777321870127,38.97,76954.47,8.1,0.43381,0.00013,29.55692]
[1777321875162,38.97,76954.37,8.1,0.4338,0.00013,29.55675]
[1777321880566,38.97,76955.31,8.1,0.43393,0.00013,29.55872]
[1777321880852,38.97,76955.42,8.1,0.43395,0.00013,29.55895]
[1777321881021,38.97,76955.42,8.1,0.43395,0.00013,29.55895]
[1777321881474,38.97,76955.42,8.1,0.43395,0.00013,29.55895]
[1777321883066,38.97,76968.19,8.1,0.43566,0.00013,29.58505]
[1777321889260,38.97,76970.6,8.1,0.43599,0.00013,29.58997]
[1777321893525,38.97,76970.74,8.1,0.43601,0.00013,29.58723]
[1777321899330,38.98,76971.07,8.1,0.43606,0.00013,29.58797]
[1777321904365,38.98,76971.22,8.1,0.43608,0.00013,29.58833]
[1777321909400,38.98,76971.63,8.1,0.43614,0.00013,29.58921]
[1777321914434,38.98,76967.45,8.1,0.43558,0.00013,29.58085]
[1777321920478,38.99,76971.66,8.1,0.43615,0.00013,29.58938]
[1777321922641,38.99,76973.04,8.1,0.43634,0.00013,29.59216]
[1777321928638,38.99,76970.55,8.1,0.43601,0.00013,29.58724]
[1777321934577,38.99,76970.33,8.1,0.43599,0.00013,29.58687]
[1777321939612,39.0,76969.7,8.1,0.43591,0.00013,29.58565]
[1777321944724,39.0,76968.09,8.1,0.4357,0.00013,29.58244]
[1777321945191,39.0,76966.92,8.1,0.43554,0.00013,29.58008]
[1777321950366,39.0,76968.43,8.1,0.43574,0.00013,29.58316]
[1777321950609,39.0,76968.43,8.1,0.43574,0.00013,29.58316]
[1777321950880,39.0,76968.54,8.1,0.43576,0.00013,29.5834]
[1777321951205,39.0,76968.54,8.1,0.43575,0.00013,29.58035]
[1777321957737,39.0,76967.17,8.1,0.43557,0.00013,29.57757]
[1777321964787,39.0,76967.44,8.1,0.4356,0.00013,29.5781]
[1777321970829,39.0,76968.07,8.1,0.43569,0.00013,29.57937]
[1777321975864,39.0,76968.66,8.1,0.43576,0.00013,29.58054]
[1777321980992,39.0,76969.26,8.1,0.43584,0.00013,29.58174]
[1777321986941,39.0,76965.23,8.1,0.4353,0.00013,29.57358]
[1777321992657,39.0,76965.26,8.1,0.43531,0.00013,29.57364]
[1777321998018,39.0,76964.77,8.1,0.43524,0.00013,29.57265]
[1777322003053,39.0,76965.19,8.1,0.4353,0.00013,29.5735]
[1777322008089,39.0,76965.16,8.1,0.43529,0.00013,29.57344]
[1777322013123,39.0,76959.14,8.1,0.43448,0.00013,29.55812]
[1777322018158,39.0,76961.21,8.1,0.43476,0.00013,29.56237]
[1777322023194,39.0,76961.82,8.1,0.43484,0.00013,29.56363]
[1777322028229,39.0,76962.41,8.1,0.43492,0.00013,29.56485]
[1777322033264,39.0,76962.47,8.1,0.43493,0.00013,29.56498]
[1777322041320,39.0,76962.6,8.1,0.43495,0.00013,29.56526]
[1777322046355,39.0,76963.51,8.1,0.43507,0.00013,29.56712]
[1777322051389,39.0,76965.15,8.1,0.43529,0.00013,29.57046]
[1777322057432,39.0,76968.03,8.1,0.43568,0.00013,29.57628]
[1777322062466,39.0,76967.09,8.1,0.43555,0.00013,29.57437]
[1777322067502,39.0,76967.17,8.1,0.43556,0.00013,29.57453]
[1777322072537,39.0,76968.64,8.1,0.43575,0.00013,29.57444]
[1777322077571,39.0,76967.69,8.1,0.43562,0.00013,29.57251]
[1777322080057,39.0,76967.65,8.1,0.43561,0.00013,29.57243]
[1777322081250,39.0,76967.97,8.1,0.43566,0.00013,29.57307]
[1777322086635,39.0,76967.29,8.1,0.43557,0.00013,29.57169]
[1777322091669,39.0,76968.97,8.1,0.43579,0.00013,29.57507]
[1777322096707,39.0,76970.17,8.1,0.43595,0.00013,29.57748]
[1777322101742,39.0,76970.32,8.1,0.43597,0.00013,29.57776]
[1777322106777,39.0,76969.07,8.1,0.4358,0.00013,29.57523]
[1777322111812,38.99,76968.64,8.1,0.43574,0.00013,29.57435]
[1777322116849,38.99,76968.19,8.1,0.43568,0.00013,29.57344]
[1777322122897,38.99,76967.83,8.1,0.43563,0.00013,29.5727]
[1777322127932,38.99,76967.82,8.1,0.43563,0.00013,29.57267]
[1777322132967,38.99,76968.02,8.1,0.43565,0.00013,29.57002]
[1777322138002,38.99,76967.68,8.1,0.4356,0.00013,29.56932]
[1777322143037,38.99,76968.13,8.1,0.43566,0.00013,29.57022]
[1777322148072,38.99,76971.21,8.1,0.43607,0.00013,29.57642]
[1777322154114,38.99,76971.08,8.1,0.43606,0.00013,29.57614]
[1777322159149,38.99,76970.61,8.1,0.43599,0.00013,29.57517]
[1777322164184,38.99,76970.94,8.1,0.43603,0.00013,29.57582]
[1777322169219,38.99,76971.0,8.1,0.43604,0.00013,29.57593]
[1777322174254,38.99,76970.93,8.1,0.43603,0.00013,29.57577]
[1777322179289,38.99,76971.93,8.1,0.43616,0.00013,29.57776]
[1777322184324,38.99,76970.91,8.1,0.43602,0.00013,29.57569]
[1777322190367,38.99,76971.36,8.1,0.43608,0.00013,29.57657]
[1777322191679,38.99,76971.36,8.1,0.43608,0.00013,29.57657]
[1777322197697,38.99,76967.24,8.1,0.43552,0.00013,29.56521]
[1777322205473,38.99,76966.44,8.1,0.43541,0.00013,29.56358]
[1777322210508,38.99,76966.0,8.1,0.43535,0.00013,29.56269]
[1777322215542,38.99,76966.52,8.1,0.43542,0.00013,29.56375]
[1777322220444,38.99,76964.08,8.1,0.43509,0.00013,29.5588]
[1777322225613,38.99,76962.33,8.1,0.43486,0.00013,29.55524]
[1777322230647,38.99,76960.78,8.1,0.43465,0.00013,29.55209]
[1777322234675,38.99,76968.03,8.1,0.43563,0.00013,29.56685]
[1777322237198,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237261,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237369,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237429,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237527,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237668,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237782,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237848,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237868,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322238169,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322238221,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322238233,38.99,76969.61,8.1,0.43584,0.00013,29.57003]
[1777322237984,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322238322,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322238482,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322238853,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322239019,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322239050,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322239155,38.99,76993.18,8.1,0.43901,0.00013,29.61661]
[1777322239122,38.99,77011.26,8.1,0.44145,0.00013,29.65108]
[1777322239333,38.99,77011.26,8.1,0.44145,0.00013,29.65108]
[1777322239984,38.99,77011.26,8.1,0.44145,0.00013,29.65108]
[1777322240185,38.99,77016.67,8.1,0.44218,0.00013,29.66116]
[1777322240227,38.99,77016.67,8.1,0.44218,0.00013,29.66116]
[1777322240231,38.99,77016.67,8.1,0.44218,0.00013,29.66116]
[1777322240382,38.99,77016.67,8.1,0.44218,0.00013,29.66116]
[1777322240785,38.99,77016.67,8.1,0.44218,0.00013,29.66116]
[1777322240899,38.99,77014.77,8.1,0.44192,0.00013,29.65761]
[1777322244023,38.98,77014.01,8.1,0.44181,0.00013,29.65615]
[1777322244312,38.98,77014.1,8.1,0.44182,0.00013,29.6563]
[1777322244466,38.98,77014.1,8.1,0.44182,0.00013,29.6563]
[1777322244588,38.98,77014.1,8.1,0.44182,0.00013,29.6563]
[1777322244747,38.98,77014.94,8.1,0.44193,0.00013,29.65785]
[1777322245206,38.98,77014.94,8.1,0.44193,0.00013,29.65785]
[1777322245216,38.98,77014.94,8.1,0.44193,0.00013,29.65785]
[1777322246004,38.98,77016.65,8.1,0.44216,0.00013,29.66102]
[1777322251796,38.99,77016.37,8.1,0.44213,0.00013,29.65754]
[1777322253252,38.99,77016.54,8.1,0.44215,0.00013,29.65787]
[1777322258846,38.99,77008.75,8.1,0.44111,0.00013,29.64339]
[1777322263021,38.99,77008.31,8.1,0.44106,0.00013,29.64261]
[1777322268916,38.99,77007.12,8.1,0.4409,0.00013,29.64037]
[1777322269284,38.99,77007.12,8.1,0.4409,0.00013,29.64037]
[1777322269322,38.99,77007.12,8.1,0.4409,0.00013,29.64037]
[1777322269343,38.99,77007.12,8.1,0.4409,0.00013,29.64037]
[1777322269359,38.99,77007.12,8.1,0.4409,0.00013,29.64037]
[1777322269936,38.99,77007.12,8.1,0.4409,0.00013,29.64037]
[1777322271384,38.99,77000.66,8.1,0.44002,0.00013,29.62808]
[1777322271418,38.99,77000.66,8.1,0.44002,0.00013,29.62808]
[1777322271828,38.99,77000.66,8.1,0.44002,0.00013,29.62808]
[1777322271936,38.99,76999.15,8.1,0.43982,0.00013,29.62518]
[1777322272319,38.99,76999.15,8.1,0.43982,0.00013,29.62518]
[1777322272944,38.99,76996.73,8.1,0.43949,0.00013,29.62051]
[1777322277980,38.99,76996.37,8.1,0.43943,0.00013,29.61972]
[1777322283024,38.98,76995.6,8.1,0.43932,0.00013,29.61814]
[1777322288058,38.98,76993.06,8.1,0.43897,0.00013,29.61314]
[1777322293094,38.98,76992.61,8.1,0.43891,0.00013,29.61218]
[1777322298128,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322298823,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322298831,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322298854,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322298870,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322298944,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322299001,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322299053,38.97,76992.73,8.1,0.43891,0.00013,29.61232]
[1777322299136,38.97,76989.37,8.1,0.43846,0.00013,29.60576]
[1777322299894,38.97,76989.37,8.1,0.43846,0.00013,29.60576]
[1777322300211,38.97,76989.37,8.1,0.43846,0.00013,29.60576]
[1777322300764,38.97,76986.66,8.1,0.43809,0.00013,29.60045]
[1777322301710,38.97,76989.15,8.1,0.43843,0.00013,29.6053]
[1777322301717,38.97,76989.15,8.1,0.43843,0.00013,29.6053]
[1777322302157,38.97,76989.83,8.1,0.43852,0.00013,29.60662]
[1777322307192,38.96,76988.88,8.1,0.43838,0.00013,29.60468]
[1777322312227,38.96,76986.49,8.1,0.43805,0.00013,29.59689]
[1777322317261,38.96,76985.59,8.1,0.43792,0.00013,29.59507]
[1777322322278,38.96,76985.44,8.1,0.4379,0.00013,29.59473]
[1777322327333,38.95,76984.82,8.1,0.43781,0.00013,29.59345]
[1777322332367,38.95,76984.49,8.1,0.43776,0.00013,29.59275]
[1777322337403,38.95,76984.06,8.1,0.4377,0.00013,29.59185]
[1777322342438,38.95,76984.42,8.1,0.43774,0.00013,29.59252]
[1777322347473,38.95,76984.66,8.1,0.43777,0.00013,29.59294]
[1777322352508,38.94,76984.8,8.1,0.43779,0.00013,29.59317]
[1777322358549,38.94,76984.75,8.1,0.43777,0.00013,29.59301]
[1777322360865,38.94,76984.62,8.1,0.43776,0.00013,29.59275]
[1777322366144,38.94,76990.77,8.1,0.43858,0.00013,29.60474]
[1777322366662,38.94,76990.72,8.1,0.43857,0.00013,29.60463]
[1777322372262,38.94,76990.02,8.1,0.43847,0.00013,29.6032]
[1777322378815,38.93,76988.87,8.1,0.4383,0.00013,29.59783]
[1777322385739,38.93,76988.91,8.1,0.4383,0.00013,29.59781]
[1777322390775,38.93,76986.39,8.1,0.43795,0.00013,29.59281]
[1777322391762,38.93,76986.39,8.1,0.43795,0.00013,29.59281]
[1777322393195,38.93,76985.0,8.1,0.43777,0.00013,29.59007]
[1777322394336,38.92,76985.16,8.1,0.43779,0.00013,29.59037]
[1777322394491,38.92,76984.87,8.1,0.43775,0.00013,29.58979]
[1777322394803,38.92,76973.52,8.1,0.43622,0.00013,29.5672]
[1777322395582,38.92,76973.52,8.1,0.43622,0.00013,29.5672]
[1777322396796,38.92,76969.52,8.1,0.43568,0.00013,29.55913]
[1777322397073,38.92,76969.52,8.1,0.43568,0.00013,29.55913]
[1777322397334,38.92,76969.52,8.1,0.43568,0.00013,29.55913]
[1777322397354,38.92,76966.18,8.1,0.43523,0.00013,29.55235]
[1777322398658,38.92,76966.08,8.1,0.43521,0.00013,29.55216]
[1777322399084,38.92,76966.08,8.1,0.43521,0.00013,29.55216]
[1777322399104,38.92,76966.08,8.1,0.43521,0.00013,29.55216]
[1777322399221,38.92,76966.08,8.1,0.43521,0.00013,29.55216]
[1777322399859,38.92,76965.47,8.1,0.43513,0.00013,29.55094]
[1777322400149,38.92,76965.47,8.1,0.43513,0.00013,29.55094]
[1777322401214,38.92,76965.87,8.1,0.43519,0.00013,29.55176]
[1777322401230,38.92,76965.87,8.1,0.43519,0.00013,29.55176]
[1777322401289,38.92,76965.87,8.1,0.43519,0.00013,29.55176]
[1777322402398,38.93,76962.69,8.1,0.43476,0.00013,29.54529]
[1777322402442,38.93,76962.69,8.1,0.43476,0.00013,29.54529]
[1777322404263,38.93,76960.66,8.1,0.43449,0.00013,29.54114]
[1777322409910,38.93,76959.31,8.1,0.43431,0.00013,29.53842]
[1777322414946,38.93,76959.94,8.1,0.4344,0.00013,29.53975]
[1777322420125,38.93,76959.6,8.1,0.43435,0.00013,29.53908]
[1777322420989,38.93,76949.07,8.1,0.43294,0.00013,29.51728]
[1777322422336,38.93,76949.07,8.1,0.43294,0.00013,29.51728]
[1777322428875,38.93,76950.12,8.1,0.43309,0.00013,29.51956]
[1777322430472,38.94,76944.91,8.1,0.43239,0.00013,29.50868]
[1777322430478,38.94,76944.91,8.1,0.43239,0.00013,29.50868]
[1777322430534,38.94,76944.91,8.1,0.43239,0.00013,29.50868]
[1777322432768,38.94,76939.51,8.1,0.43166,0.00013,29.49425]
[1777322432978,38.94,76939.51,8.1,0.43166,0.00013,29.49425]
[1777322433333,38.94,76939.51,8.1,0.43166,0.00013,29.49425]
[1777322434551,38.94,76932.23,8.1,0.43068,0.00013,29.47876]
[1777322435087,38.94,76930.49,8.1,0.43045,0.00013,29.47505]
[1777322438510,38.94,76926.69,8.1,0.42994,0.00013,29.46688]
[1777322438533,38.94,76926.69,8.1,0.42994,0.00013,29.46688]
[1777322438575,38.94,76926.69,8.1,0.42994,0.00013,29.46688]
[1777322438590,38.94,76926.69,8.1,0.42994,0.00013,29.46688]
[1777322439184,38.94,76926.69,8.1,0.42994,0.00013,29.46688]
[1777322439936,38.94,76921.55,8.1,0.42925,0.00013,29.45573]
[1777322441022,38.94,76915.77,8.1,0.42847,0.00013,29.44308]
[1777322441345,38.94,76915.77,8.1,0.42847,0.00013,29.44308]
[1777322441364,38.94,76915.77,8.1,0.42847,0.00013,29.44308]
[1777322447173,38.94,76915.32,8.1,0.42842,0.00013,29.44213]
[1777322451783,38.94,76914.5,8.1,0.42831,0.00013,29.44035]
[1777322452681,38.94,76916.17,8.1,0.42853,0.00013,29.44404]
[1777322455933,38.95,76923.91,8.1,0.42958,0.00013,29.461]
[1777322461271,38.95,76924.09,8.1,0.42961,0.00013,29.46147]
[1777322466306,38.95,76924.11,8.1,0.42961,0.00013,29.46158]
[1777322471341,38.95,76924.86,8.1,0.42972,0.00013,29.46328]
[1777322476376,38.96,76924.98,8.1,0.42974,0.00013,29.4636]
[1777322481411,38.96,76924.71,8.1,0.42971,0.00013,29.46309]
[1777322486446,38.96,76925.9,8.1,0.42988,0.00013,29.46573]
[1777322491480,38.96,76926.31,8.1,0.42993,0.00013,29.46362]
[1777322496516,38.96,76922.7,8.1,0.42945,0.00013,29.45585]
[1777322498238,38.96,76922.7,8.1,0.42945,0.00013,29.45585]
[1777322498564,38.96,76923.83,8.1,0.4296,0.00013,29.45832]
[1777322504572,38.97,76928.06,8.1,0.43017,0.00013,29.46756]
[1777322509607,38.97,76935.61,8.1,0.43119,0.00013,29.4838]
[1777322514646,38.97,76936.65,8.1,0.43133,0.00013,29.48603]
[1777322519681,38.97,76933.33,8.1,0.43089,0.00013,29.47896]
[1777322524716,38.97,76933.28,8.1,0.43088,0.00013,29.47888]
[1777322528624,38.97,76934.23,8.1,0.43101,0.00013,29.48092]
[1777322535794,38.97,76933.65,8.1,0.43094,0.00013,29.47972]
[1777322540827,38.97,76933.71,8.1,0.43095,0.00013,29.47987]
[1777322545862,38.97,76934.41,8.1,0.43104,0.00013,29.48138]
[1777322550898,38.98,76934.46,8.1,0.43105,0.00013,29.48151]
[1777322555939,38.98,76938.06,8.1,0.43153,0.00013,29.48613]
[1777322560973,38.98,76942.79,8.1,0.43216,0.00013,29.49613]
[1777322562547,38.98,76943.09,8.1,0.4322,0.00013,29.49676]
[1777322562637,38.98,76943.09,8.1,0.4322,0.00013,29.49676]
[1777322562988,38.98,76945.59,8.1,0.43254,0.00013,29.50202]
[1777322568023,38.98,76944.1,8.1,0.43235,0.00013,29.49897]
[1777322572300,38.98,76946.87,8.1,0.43272,0.00013,29.50483]
[1777322572400,38.98,76946.87,8.1,0.43272,0.00013,29.50483]
[1777322572639,38.98,76948.7,8.1,0.43297,0.00013,29.50867]
[1777322578093,38.98,76954.97,8.1,0.43382,0.00013,29.52176]
[1777322583128,38.99,76953.91,8.1,0.43368,0.00013,29.51962]
[1777322584374,38.99,76953.91,8.1,0.43368,0.00013,29.51962]
[1777322590177,38.99,76956.63,8.1,0.43405,0.00013,29.52529]
[1777322594823,38.99,76960.4,8.1,0.43456,0.00013,29.53306]
[1777322594855,38.99,76960.4,8.1,0.43456,0.00013,29.53306]
[1777322602261,38.99,76964.43,8.1,0.43511,0.00013,29.54133]
[1777322603701,38.99,76964.43,8.1,0.43511,0.00013,29.54133]
[1777322609211,38.99,76966.61,8.1,0.4354,0.00013,29.54579]
[1777322609936,38.99,76967.32,8.1,0.4355,0.00013,29.54723]
[1777322615353,39.0,76972.13,8.1,0.43614,0.00013,29.55395]
[1777322618031,39.0,76971.13,8.1,0.43601,0.00013,29.55197]
[1777322620938,39.0,76970.91,8.1,0.43598,0.00013,29.55156]
[1777322620961,39.0,76970.91,8.1,0.43598,0.00013,29.55156]
[1777322621213,39.0,76970.91,8.1,0.43598,0.00013,29.55156]
[1777322626430,39.0,76959.11,8.1,0.4344,0.00013,29.52764]
[1777322632471,39.0,76958.93,8.1,0.43438,0.00013,29.5273]
[1777322637507,39.0,76958.25,8.1,0.43429,0.00013,29.52593]
[1777322642541,39.0,76953.79,8.1,0.43369,0.00013,29.51678]
[1777322647577,39.01,76950.05,8.1,0.43319,0.00013,29.50907]
[1777322652617,39.01,76950.3,8.1,0.43323,0.00013,29.50965]
[1777322657652,39.01,76950.49,8.1,0.43326,0.00013,29.5101]
[1777322662686,39.01,76950.74,8.1,0.4333,0.00013,29.51067]
[1777322667722,39.01,76950.48,8.1,0.43327,0.00013,29.51018]
[1777322672757,39.02,76950.7,8.1,0.43329,0.00013,29.50763]
[1777322677792,39.02,76949.36,8.1,0.43312,0.00013,29.5049]
[1777322682828,39.02,76949.42,8.1,0.43313,0.00013,29.50508]
[1777322684702,39.02,76949.31,8.1,0.43312,0.00013,29.50486]
[1777322686058,39.02,76949.31,8.1,0.43312,0.00013,29.50488]
[1777322691891,39.02,76949.47,8.1,0.43315,0.00013,29.50529]
[1777322695235,39.02,76949.36,8.1,0.43313,0.00013,29.50508]
[1777322696689,39.03,76949.4,8.1,0.43314,0.00013,29.50518]
[1777322698132,39.03,76949.3,8.1,0.43313,0.00013,29.50499]
[1777322703974,39.03,76953.05,8.1,0.43364,0.00013,29.51284]
[1777322709010,39.03,76953.7,8.1,0.43373,0.00013,29.51422]
[1777322714044,39.03,76952.86,8.1,0.43362,0.00013,29.51252]
[1777322716059,39.03,76937.31,8.1,0.43153,0.00013,29.47997]
[1777322721093,39.04,76937.42,8.1,0.43155,0.00013,29.4803]
[1777322723006,39.04,76937.72,8.1,0.43159,0.00013,29.48096]
[1777322729150,39.04,76938.52,8.1,0.43171,0.00013,29.48278]
[1777322733177,39.04,76946.1,8.1,0.43273,0.00013,29.49574]
[1777322738213,39.05,76946.25,8.1,0.43275,0.00013,29.49612]
[1777322742557,39.05,76945.96,8.1,0.43271,0.00013,29.49552]
[1777322742994,39.05,76945.98,8.1,0.43272,0.00013,29.4956]
[1777322748283,39.05,76945.34,8.1,0.43264,0.00013,29.49434]
[1777322753317,39.05,76942.65,8.1,0.43228,0.00013,29.48877]
[1777322755314,39.05,76942.99,8.1,0.43233,0.00013,29.4895]
[1777322758192,39.06,76940.96,8.1,0.43206,0.00013,29.48527]
[1777322760335,39.06,76940.85,8.1,0.43205,0.00013,29.48507]
[1777322760354,39.06,76940.85,8.1,0.43205,0.00013,29.48507]
[1777322760360,39.06,76940.85,8.1,0.43205,0.00013,29.48507]
[1777322760498,39.06,76940.85,8.1,0.43205,0.00013,29.48507]
[1777322760618,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760731,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760788,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760866,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760906,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760928,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760938,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322760944,39.06,76935.94,8.1,0.43139,0.00013,29.47471]
[1777322761378,39.06,76915.19,8.1,0.42861,0.00013,29.42996]
[1777322762492,39.06,76915.19,8.1,0.42861,0.00013,29.42996]
[1777322762768,39.05,76909.05,8.1,0.42778,0.00013,29.41635]
[1777322763771,39.05,76909.05,8.1,0.42778,0.00013,29.41635]
[1777322766458,39.05,76906.92,8.1,0.42749,0.00013,29.41157]
[1777322766463,39.05,76906.92,8.1,0.42749,0.00013,29.41157]
[1777322767553,39.05,76906.01,8.1,0.42736,0.00013,29.40951]
[1777322768090,39.05,76902.33,8.1,0.42687,0.00013,29.40128]
[1777322770744,39.05,76901.84,8.1,0.42679,0.00013,29.40008]
[1777322771147,39.05,76901.84,8.1,0.42679,0.00013,29.40008]
[1777322772216,39.05,76907.39,8.1,0.42754,0.00013,29.41243]
[1777322774294,39.04,76912.31,8.1,0.42819,0.00013,29.42325]
[1777322774469,39.04,76911.56,8.1,0.42809,0.00013,29.42156]
[1777322779503,39.04,76912.62,8.1,0.42822,0.00013,29.42377]
[1777322784539,39.04,76912.35,8.1,0.42818,0.00013,29.42305]
[1777322789642,39.03,76912.39,8.1,0.42818,0.00013,29.42309]
[1777322790296,39.03,76912.91,8.1,0.42824,0.00013,29.42413]
[1777322794536,39.03,76912.98,8.1,0.42824,0.00013,29.42115]
[1777322799645,39.02,76913.1,8.1,0.42824,0.00013,29.42129]
[1777322799909,39.02,76913.1,8.1,0.42824,0.00013,29.42129]
[1777322799936,39.02,76913.1,8.1,0.42824,0.00013,29.42129]
[1777322805686,39.02,76909.99,8.1,0.42782,0.00013,29.41427]
[1777322809345,39.01,76911.02,8.1,0.42795,0.00013,29.41644]
[1777322809514,39.01,76911.02,8.1,0.42795,0.00013,29.41644]
[1777322815759,39.01,76911.54,8.1,0.428,0.00013,29.41741]
[1777322820794,39.0,76911.11,8.1,0.42794,0.00013,29.41634]
[1777322825829,39.0,76912.3,8.1,0.42809,0.00013,29.41884]
[1777322831012,39.0,76911.75,8.1,0.42801,0.00013,29.41756]
[1777322831176,39.0,76911.75,8.1,0.42801,0.00013,29.41756]
[1777322831285,39.0,76911.75,8.1,0.42801,0.00013,29.41756]
[1777322837734,38.99,76907.97,8.1,0.42749,0.00013,29.40902]
[1777322839207,38.99,76908.34,8.1,0.42753,0.00013,29.40979]
[1777322842188,38.99,76911.14,8.1,0.42791,0.00013,29.41593]
[1777322847983,38.98,76910.73,8.1,0.42784,0.00013,29.41485]
[1777322853018,38.98,76914.21,8.1,0.42829,0.00013,29.41935]
[1777322858054,38.98,76914.1,8.1,0.42826,0.00013,29.41898]
[1777322859225,38.98,76914.1,8.1,0.42826,0.00013,29.41898]
[1777322859321,38.98,76914.1,8.1,0.42826,0.00013,29.41898]
[1777322859896,38.97,76913.72,8.1,0.42821,0.00013,29.41811]
[1777322860725,38.97,76913.72,8.1,0.42821,0.00013,29.41811]
[1777322860859,38.97,76915.7,8.1,0.42847,0.00013,29.42242]
[1777322863806,38.97,76924.3,8.1,0.42963,0.00013,29.44118]
[1777322864083,38.97,76923.97,8.1,0.42958,0.00013,29.44043]
[1777322865217,38.97,76926.32,8.1,0.42989,0.00013,29.44549]
[1777322871145,38.96,76922.51,8.1,0.42936,0.00013,29.43699]
[1777322877186,38.96,76923.4,8.1,0.42947,0.00013,29.43875]
[1777322879172,38.95,76923.45,8.1,0.42947,0.00013,29.43884]
[1777322880388,38.95,76923.24,8.1,0.42945,0.00013,29.43836]
[1777322881739,38.95,76922.6,8.1,0.42936,0.00013,29.43695]
[1777322887610,38.95,76923.27,8.1,0.42944,0.00013,29.4383]
[1777322893298,38.95,76922.8,8.1,0.42937,0.00013,29.43715]
[1777322899340,38.94,76923.46,8.1,0.42945,0.00013,29.43848]
[1777322904375,38.94,76923.34,8.1,0.42943,0.00013,29.43813]
[1777322909411,38.94,76923.01,8.1,0.42937,0.00013,29.43733]
[1777322914067,38.93,76922.49,8.1,0.42929,0.00013,29.43307]
[1777322917685,38.93,76922.3,8.1,0.42926,0.00013,29.4326]
[1777322923585,38.93,76922.7,8.1,0.42931,0.00013,29.43337]
[1777322929551,38.92,76922.0,8.1,0.4292,0.00013,29.43172]
[1777322934586,38.92,76921.89,8.1,0.42918,0.00013,29.43139]
[1777322939621,38.92,76922.01,8.1,0.42919,0.00013,29.43156]
[1777322940423,38.92,76922.01,8.1,0.42919,0.00013,29.43156]
[1777322945663,38.91,76920.91,8.1,0.42904,0.00013,29.42904]
[1777322950697,38.91,76921.99,8.1,0.42917,0.00013,29.43132]
[1777322955733,38.91,76921.38,8.1,0.42909,0.00013,29.4299]
[1777322964303,38.91,76921.38,8.1,0.42909,0.00013,29.4299]
[1777322966611,38.9,76929.56,8.1,0.43017,0.00013,29.4475]
[1777322975873,38.9,76928.4,8.1,0.43,0.00013,29.44185]
[1777322981915,38.9,76929.85,8.1,0.43019,0.00013,29.44489]
[1777322986950,38.89,76929.76,8.1,0.43017,0.00013,29.4446]
[1777322989971,38.89,76922.08,8.1,0.42913,0.00013,29.42785]
[1777322996013,38.88,76921.22,8.1,0.42901,0.00013,29.42582]
[1777323001048,38.88,76921.94,8.1,0.42909,0.00013,29.42727]
[1777323006084,38.88,76921.09,8.1,0.42897,0.00013,29.42528]
[1777323011120,38.87,76920.24,8.1,0.42885,0.00013,29.42329]
[1777323014082,38.87,76920.49,8.1,0.42888,0.00013,29.42379]
[1777323019175,38.87,76921.2,8.1,0.42896,0.00013,29.4252]
[1777323024209,38.86,76920.06,8.1,0.4288,0.00013,29.42258]
[1777323029204,38.86,76919.8,8.1,0.42876,0.00013,29.42192]
[1777323034280,38.85,76919.67,8.1,0.42872,0.00013,29.41843]
[1777323040322,38.85,76919.66,8.1,0.42871,0.00013,29.41827]
[1777323045349,38.85,76919.84,8.1,0.42873,0.00013,29.41858]
[1777323050392,38.84,76919.84,8.1,0.42872,0.00013,29.41844]
[1777323055427,38.84,76922.34,8.1,0.42904,0.00013,29.42382]
[1777323060461,38.83,76924.42,8.1,0.42932,0.00013,29.42826]
[1777323065497,38.83,76924.28,8.1,0.42929,0.00013,29.42784]
[1777323070532,38.83,76924.08,8.1,0.42925,0.00013,29.42729]
[1777323075567,38.82,76924.28,8.1,0.42927,0.00013,29.42761]
[1777323080601,38.82,76923.56,8.1,0.42917,0.00013,29.42592]
[1777323085637,38.81,76924.67,8.1,0.42931,0.00013,29.42824]
[1777323087968,38.81,76924.67,8.1,0.42931,0.00013,29.42824]
[1777323097721,38.81,76924.37,8.1,0.42924,0.00014,29.42426]
[1777323104770,38.8,76924.37,8.1,0.42923,0.00014,29.42411]
[1777323107211,38.8,76924.21,8.1,0.42921,0.00014,29.42374]
[1777323112826,38.79,76924.42,8.1,0.42922,0.00014,29.42405]
[1777323117861,38.79,76923.88,8.1,0.42914,0.00014,29.42277]
[1777323120347,38.79,76924.37,8.1,0.42921,0.00014,29.4238]
[1777323120367,38.79,76924.37,8.1,0.42921,0.00014,29.4238]
[1777323120398,38.79,76924.37,8.1,0.42921,0.00014,29.4238]
[1777323125917,38.79,76929.11,8.1,0.42984,0.00014,29.43401]
[1777323130951,38.78,76929.63,8.1,0.4299,0.00014,29.43502]
[1777323135987,38.78,76933.49,8.1,0.43041,0.00014,29.44325]
[1777323141023,38.77,76937.29,8.1,0.43091,0.00014,29.45127]
[1777323145672,38.77,76937.25,8.1,0.4309,0.00014,29.4511]
[1777323146103,38.77,76937.25,8.1,0.4309,0.00014,29.4511]
[1777323150556,38.76,76942.47,8.1,0.43159,0.00014,29.46212]
[1777323152186,38.76,76946.05,8.1,0.43206,0.00014,29.46657]
[1777323158142,38.76,76948.08,8.1,0.43234,0.00014,29.47091]
[1777323163177,38.76,76947.0,8.1,0.4322,0.00014,29.46866]
[1777323168211,38.76,76943.43,8.1,0.43172,0.00014,29.46113]
[1777323172514,38.77,76943.1,8.1,0.43168,0.00014,29.46046]
[1777323172546,38.77,76943.1,8.1,0.43168,0.00014,29.46046]
[1777323178281,38.76,76936.98,8.1,0.43084,0.00014,29.44721]
[1777323183317,38.75,76941.33,8.1,0.43141,0.00014,29.45639]
[1777323188351,38.75,76941.86,8.1,0.43147,0.00014,29.45737]
[1777323193776,38.74,76942.21,8.1,0.43151,0.00014,29.458]
[1777323199428,38.74,76944.25,8.1,0.43178,0.00014,29.4623]
[1777323204464,38.74,76945.02,8.1,0.43189,0.00014,29.46394]
[1777323209498,38.74,76944.9,8.1,0.43187,0.00014,29.4637]
[1777323214534,38.74,76944.76,8.1,0.43185,0.00014,29.46035]
[1777323221582,38.74,76945.15,8.1,0.4319,0.00014,29.46119]
[1777323226618,38.74,76946.32,8.1,0.43206,0.00014,29.46368]
[1777323227746,38.74,76946.32,8.1,0.43206,0.00014,29.46368]
[1777323233667,38.75,76952.8,8.1,0.43294,0.00014,29.47739]
[1777323238701,38.75,76953.71,8.1,0.43307,0.00014,29.47933]
[1777323243736,38.75,76953.96,8.1,0.4331,0.00014,29.47988]
[1777323247765,38.75,76946.28,8.1,0.43207,0.00014,29.46373]
[1777323250255,38.75,76943.68,8.1,0.43171,0.00014,29.45823]
[1777323255821,38.75,76933.64,8.1,0.43035,0.00014,29.43668]
[1777323258156,38.75,76933.44,8.1,0.43033,0.00014,29.43623]
[1777323265265,38.75,76933.26,8.1,0.4303,0.00014,29.43575]
[1777323268549,38.74,76928.02,8.1,0.42958,0.00014,29.42423]
[1777323273534,38.74,76924.81,8.1,0.42912,0.00014,29.41402]
[1777323273967,38.74,76924.81,8.1,0.42912,0.00014,29.41402]
[1777323279667,38.73,76919.69,8.1,0.42842,0.00014,29.40263]
[1777323285839,38.73,76919.46,8.1,0.42838,0.00014,29.40203]
[1777323288635,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323288644,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323288662,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323288666,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323288683,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323288872,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323288936,38.73,76919.43,8.1,0.42837,0.00014,29.40189]
[1777323289755,38.73,76913.81,8.1,0.42761,0.00014,29.38939]
[1777323293425,38.72,76908.53,8.1,0.42689,0.00014,29.37746]
[1777323299205,38.72,76914.64,8.1,0.42771,0.00014,29.391]
[1777323299458,38.72,76915.34,8.1,0.4278,0.00014,29.39253]
[1777323305168,38.71,76923.24,8.1,0.42886,0.00014,29.40992]
[1777323312216,38.71,76924.33,8.1,0.429,0.00014,29.41217]
[1777323317251,38.71,76924.88,8.1,0.42906,0.00014,29.41326]
[1777323322287,38.7,76925.5,8.1,0.42914,0.00014,29.41451]
[1777323323790,38.7,76925.5,8.1,0.42914,0.00014,29.41451]
[1777323323942,38.7,76925.5,8.1,0.42914,0.00014,29.41451]
[1777323323993,38.7,76925.5,8.1,0.42914,0.00014,29.41451]
[1777323324114,38.7,76925.5,8.1,0.42914,0.00014,29.41451]
[1777323324301,38.7,76913.69,8.1,0.42754,0.00014,29.38832]
[1777323325687,38.7,76913.69,8.1,0.42754,0.00014,29.38832]
[1777323325731,38.7,76913.69,8.1,0.42754,0.00014,29.38832]
[1777323326710,38.7,76906.96,8.1,0.42663,0.00014,29.3732]
[1777323327906,38.7,76905.37,8.1,0.42641,0.00014,29.36959]
[1777323333364,38.7,76906.43,8.1,0.42654,0.00014,29.36887]
[1777323336384,38.7,76913.91,8.1,0.42755,0.00014,29.38565]
[1777323337881,38.7,76913.91,8.1,0.42755,0.00014,29.38565]
[1777323341737,38.7,76915.82,8.1,0.42781,0.00014,29.38986]
[1777323344111,38.69,76915.86,8.1,0.42781,0.00014,29.38991]
[1777323349476,38.69,76915.77,8.1,0.42779,0.00014,29.38956]
[1777323355517,38.69,76916.41,8.1,0.42787,0.00014,29.39087]
[1777323359203,38.68,76916.63,8.1,0.42789,0.00014,29.39132]
[1777323359207,38.68,76916.63,8.1,0.42789,0.00014,29.39132]
[1777323359220,38.68,76916.63,8.1,0.42789,0.00014,29.39132]
[1777323359246,38.68,76916.97,8.1,0.42794,0.00014,29.39206]
[1777323364581,38.68,76918.72,8.1,0.42817,0.00014,29.39585]
[1777323369615,38.68,76919.5,8.1,0.42827,0.00014,29.39752]
[1777323374650,38.68,76920.03,8.1,0.42834,0.00014,29.39864]
[1777323379686,38.67,76921.62,8.1,0.42855,0.00014,29.4021]
[1777323384721,38.67,76922.96,8.1,0.42872,0.00014,29.40499]
[1777323385867,38.67,76922.96,8.1,0.42872,0.00014,29.40499]
[1777323391770,38.67,76925.76,8.1,0.42909,0.00014,29.40799]
[1777323396806,38.67,76927.82,8.1,0.42936,0.00014,29.41243]
[1777323397648,38.67,76927.82,8.1,0.42936,0.00014,29.41243]
[1777323399884,38.67,76932.75,8.1,0.43003,0.00014,29.42315]
[1777323399944,38.67,76932.75,8.1,0.43003,0.00014,29.42315]
[1777323399990,38.67,76932.75,8.1,0.43003,0.00014,29.42315]
[1777323402724,38.66,76937.27,8.1,0.43063,0.00014,29.43289]
[1777323404906,38.66,76938.48,8.1,0.4308,0.00014,29.43545]
[1777323405520,38.66,76939.41,8.1,0.43092,0.00014,29.43743]
[1777323409022,38.66,76939.22,8.1,0.43089,0.00014,29.43698]
[1777323414934,38.65,76939.76,8.1,0.43095,0.00014,29.43798]
[1777323419968,38.65,76941.05,8.1,0.43112,0.00014,29.44062]
[1777323423447,38.65,76940.96,8.1,0.4311,0.00014,29.44035]
[1777323429960,38.64,76939.21,8.1,0.43085,0.00014,29.43647]
[1777323434551,38.64,76940.05,8.1,0.43096,0.00014,29.43813]
[1777323440109,38.63,76939.42,8.1,0.43086,0.00014,29.43663]
[1777323450942,38.63,76939.49,8.1,0.43086,0.00014,29.43671]
[1777323451969,38.62,76940.43,8.1,0.43097,0.00014,29.43549]
[1777323452028,38.62,76940.43,8.1,0.43097,0.00014,29.43549]
[1777323457079,38.62,76945.24,8.1,0.43161,0.00014,29.44568]
[1777323461343,38.62,76945.23,8.1,0.43161,0.00014,29.44563]
[1777323461354,38.62,76945.23,8.1,0.43161,0.00014,29.44563]
[1777323468305,38.61,76944.0,8.1,0.43142,0.00014,29.44271]
[1777323473339,38.6,76944.03,8.1,0.43141,0.00014,29.44265]
[1777323476886,38.6,76944.44,8.1,0.43146,0.00014,29.44346]
[1777323477532,38.6,76945.25,8.1,0.43157,0.00014,29.44516]
[1777323483409,38.59,76946.12,8.1,0.43168,0.00014,29.44684]
[1777323486498,38.59,76945.51,8.1,0.43159,0.00014,29.44551]
[1777323486861,38.59,76945.51,8.1,0.43159,0.00014,29.44551]
[1777323487440,38.59,76956.79,8.1,0.43312,0.00014,29.46936]
[1777323492475,38.59,76962.44,8.1,0.43388,0.00014,29.48111]
[1777323498517,38.58,76962.86,8.1,0.43394,0.00014,29.4819]
[1777323503555,38.58,76962.98,8.1,0.43395,0.00014,29.48208]
[1777323505536,38.58,76962.95,8.1,0.43394,0.00014,29.482]
[1777323511611,38.58,76963.22,8.1,0.43396,0.00014,29.4794]
[1777323517653,38.57,76965.25,8.1,0.43423,0.00014,29.48353]
[1777323523742,38.57,76964.9,8.1,0.43418,0.00014,29.48274]
[1777323523827,38.57,76964.9,8.1,0.43418,0.00014,29.48274]
[1777323523873,38.57,76964.9,8.1,0.43418,0.00014,29.48274]
[1777323529234,38.57,76963.92,8.1,0.43405,0.00014,29.48072]
[1777323529755,38.57,76963.79,8.1,0.43403,0.00014,29.48046]
[1777323530640,38.57,76963.79,8.1,0.43403,0.00014,29.48047]
[1777323532601,38.57,76959.47,8.1,0.43344,0.00014,29.4715]
[1777323532606,38.57,76959.47,8.1,0.43344,0.00014,29.4715]
[1777323532758,38.57,76958.74,8.1,0.43334,0.00014,29.46997]
[1777323537793,38.58,76957.46,8.1,0.43318,0.00014,29.46744]
[1777323538777,38.58,76957.46,8.1,0.43318,0.00014,29.46744]
[1777323538786,38.58,76957.46,8.1,0.43318,0.00014,29.46744]
[1777323538799,38.58,76957.74,8.1,0.43322,0.00014,29.46806]
[1777323540838,38.58,76957.74,8.1,0.43323,0.00014,29.46809]
[1777323540848,38.58,76957.74,8.1,0.43323,0.00014,29.46809]
[1777323540897,38.58,76958.6,8.1,0.43334,0.00014,29.46991]
[1777323543041,38.58,76958.6,8.1,0.43334,0.00014,29.46991]
[1777323543123,38.58,76960.47,8.1,0.4336,0.00014,29.47388]
[1777323544191,38.58,76960.47,8.1,0.4336,0.00014,29.47388]
[1777323546606,38.59,76951.99,8.1,0.43245,0.00014,29.45611]
[1777323553311,38.59,76956.13,8.1,0.43303,0.00014,29.46498]
[1777323553798,38.59,76955.41,8.1,0.43293,0.00014,29.46349]
[1777323557306,38.6,76955.15,8.1,0.4329,0.00014,29.46302]
[1777323558188,38.6,76955.2,8.1,0.43291,0.00014,29.46315]
[1777323559366,38.6,76955.2,8.1,0.43291,0.00014,29.46317]
[1777323559964,38.6,76955.73,8.1,0.43299,0.00014,29.4643]
[1777323561110,38.6,76955.79,8.1,0.433,0.00014,29.46445]
[1777323561128,38.6,76955.79,8.1,0.433,0.00014,29.46445]
[1777323564100,38.6,76951.82,8.1,0.43246,0.00014,29.45616]
[1777323564120,38.6,76951.82,8.1,0.43246,0.00014,29.45616]
[1777323565538,38.6,76952.15,8.1,0.43251,0.00014,29.45688]
[1777323571075,38.61,76946.66,8.1,0.43178,0.00014,29.44538]
[1777323571908,38.61,76948.29,8.1,0.43199,0.00014,29.44581]
[1777323573188,38.61,76948.43,8.1,0.43201,0.00014,29.44613]
[1777323575835,38.61,76948.57,8.1,0.43203,0.00014,29.44647]
[1777323576853,38.61,76948.76,8.1,0.43206,0.00014,29.44692]
[1777323577878,38.61,76948.9,8.1,0.43208,0.00014,29.44725]
[1777323585123,38.62,76949.8,8.1,0.43223,0.00014,29.44941]
[1777323590303,38.63,76948.21,8.1,0.43202,0.00014,29.44616]
[1777323591753,38.63,76947.82,8.1,0.43197,0.00014,29.44536]
[1777323591791,38.63,76947.82,8.1,0.43197,0.00014,29.44536]
[1777323591879,38.63,76947.82,8.1,0.43197,0.00014,29.44536]
[1777323594686,38.63,76941.4,8.1,0.4311,0.00014,29.43171]
[1777323594694,38.63,76941.4,8.1,0.4311,0.00014,29.43171]
[1777323594759,38.63,76941.4,8.1,0.4311,0.00014,29.43171]
[1777323594873,38.63,76941.4,8.1,0.4311,0.00014,29.43171]
[1777323595020,38.63,76941.4,8.1,0.4311,0.00014,29.43171]
[1777323595518,38.63,76941.4,8.1,0.4311,0.00014,29.43171]
[1777323595563,38.63,76932.94,8.1,0.42996,0.00014,29.41343]
[1777323597867,38.63,76926.34,8.1,0.42906,0.00014,29.39899]
[1777323597936,38.63,76926.34,8.1,0.42906,0.00014,29.39899]
[1777323598519,38.63,76926.34,8.1,0.42906,0.00014,29.39899]
[1777323599153,38.63,76924.17,8.1,0.42876,0.00014,29.39419]
[1777323600486,38.63,76924.63,8.1,0.42883,0.00014,29.3952]
[1777323600654,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323600709,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323600885,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323600935,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323600938,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323601350,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323601376,38.63,76924.17,8.1,0.42876,0.00014,29.39417]
[1777323601448,38.63,76915.36,8.1,0.42757,0.00014,29.37458]
[1777323601771,38.63,76915.36,8.1,0.42757,0.00014,29.37458]
[1777323602238,38.63,76915.36,8.1,0.42757,0.00014,29.37458]
[1777323602559,38.63,76915.36,8.1,0.42757,0.00014,29.37458]
[1777323603901,38.63,76908.99,8.1,0.4267,0.00014,29.36027]
[1777323606659,38.63,76906.74,8.1,0.42639,0.00014,29.35515]
[1777323610089,38.63,76899.78,8.1,0.42545,0.00014,29.33926]
[1777323618356,38.62,76898.67,8.1,0.42528,0.00014,29.33649]
[1777323625776,38.62,76898.67,8.1,0.42528,0.00014,29.33649]
[1777323626284,38.62,76898.67,8.1,0.42528,0.00014,29.33649]
[1777323626714,38.62,76899.54,8.1,0.42538,0.00014,29.33828]
[1777323626912,38.62,76899.54,8.1,0.42538,0.00014,29.33828]
[1777323633462,38.61,76900.18,8.1,0.42545,0.00014,29.33651]
[1777323633902,38.61,76900.18,8.1,0.42545,0.00014,29.33651]
[1777323639504,38.61,76898.45,8.1,0.42521,0.00014,29.33241]
[1777323645546,38.6,76899.56,8.1,0.42535,0.00014,29.33481]
[1777323652709,38.6,76899.7,8.1,0.42536,0.00014,29.33511]
[1777323653822,38.6,76900.91,8.1,0.42552,0.00014,29.33772]
[1777323661652,38.59,76899.15,8.1,0.42527,0.00014,29.33359]
[1777323661677,38.59,76899.57,8.1,0.42533,0.00014,29.33456]
[1777323661700,38.59,76899.57,8.1,0.42533,0.00014,29.33456]
[1777323661705,38.59,76899.57,8.1,0.42533,0.00014,29.33456]
[1777323661745,38.59,76899.57,8.1,0.42533,0.00014,29.33456]
[1777323661937,38.59,76899.57,8.1,0.42533,0.00014,29.33456]
[1777323662046,38.59,76899.57,8.1,0.42533,0.00014,29.33456]
[1777323662939,38.59,76893.07,8.1,0.42445,0.00014,29.31959]
[1777323663114,38.59,76893.07,8.1,0.42445,0.00014,29.31959]
[1777323664493,38.59,76887.85,8.1,0.42374,0.00014,29.30747]
[1777323664600,38.59,76887.85,8.1,0.42374,0.00014,29.30747]
[1777323665023,38.59,76887.17,8.1,0.42365,0.00014,29.30594]
[1777323670088,38.6,76884.5,8.1,0.4233,0.00014,29.29978]
[1777323670310,38.6,76884.5,8.1,0.4233,0.00014,29.29978]
[1777323672566,38.6,76884.14,8.1,0.42325,0.00014,29.29898]
[1777323678776,38.6,76880.24,8.1,0.42273,0.00014,29.29]
[1777323683814,38.61,76874.06,8.1,0.42191,0.00014,29.27551]
[1777323687994,38.61,76874.7,8.1,0.422,0.00014,29.27713]
[1777323688008,38.61,76874.7,8.1,0.422,0.00014,29.27713]
[1777323688033,38.61,76874.7,8.1,0.422,0.00014,29.27713]
[1777323689112,38.61,76874.92,8.1,0.42203,0.00014,29.27768]
[1777323690536,38.61,76873.95,8.1,0.4219,0.00014,29.27541]
[1777323690691,38.61,76873.95,8.1,0.42191,0.00014,29.27547]
[1777323696937,38.62,76872.5,8.1,0.42171,0.00014,29.26907]
[1777323702948,38.62,76878.25,8.1,0.4225,0.00014,29.28294]
[1777323707983,38.63,76878.88,8.1,0.4226,0.00014,29.28455]
[1777323711003,38.63,76886.55,8.1,0.42364,0.00014,29.30262]
[1777323717047,38.63,76890.1,8.1,0.42413,0.00014,29.31101]
[1777323722083,38.64,76887.0,8.1,0.42372,0.00014,29.30392]
[1777323723483,38.64,76887.0,8.1,0.42372,0.00014,29.30392]
[1777323724373,38.64,76887.08,8.1,0.42373,0.00014,29.30413]
[1777323724595,38.64,76887.08,8.1,0.42373,0.00014,29.30413]
[1777323730138,38.64,76887.31,8.1,0.42377,0.00014,29.30482]
[1777323735174,38.65,76887.53,8.1,0.42381,0.00014,29.30543]
[1777323740208,38.65,76891.39,8.1,0.42434,0.00014,29.3145]
[1777323745243,38.65,76891.49,8.1,0.42436,0.00014,29.31486]
[1777323750278,38.66,76889.97,8.1,0.42417,0.00014,29.31146]
[1777323752265,38.66,76889.97,8.1,0.42417,0.00014,29.31146]
[1777323765383,38.67,76888.73,8.1,0.42401,0.00014,29.30585]
[1777323768173,38.67,76888.73,8.1,0.42401,0.00014,29.30585]
[1777323775453,38.67,76888.82,8.1,0.42404,0.00014,29.30627]
[1777323776680,38.67,76888.82,8.1,0.42404,0.00014,29.30627]
[1777323778005,38.68,76889.45,8.1,0.42413,0.00014,29.30778]
[1777323783513,38.68,76888.95,8.1,0.42407,0.00014,29.30674]
[1777323789554,38.68,76889.09,8.1,0.4241,0.00014,29.30719]
[1777323798618,38.69,76889.66,8.1,0.42419,0.00014,29.3087]
[1777323803653,38.69,76889.65,8.1,0.42419,0.00014,29.30878]
[1777323808688,38.69,76890.59,8.1,0.42433,0.00014,29.31106]
[1777323815736,38.7,76891.45,8.1,0.42445,0.00014,29.31015]
[1777323819368,38.7,76890.66,8.1,0.42434,0.00014,29.30835]
[1777323823562,38.7,76890.62,8.1,0.42435,0.00014,29.30839]
[1777323830841,38.71,76888.41,8.1,0.42406,0.00014,29.30343]
[1777323835876,38.71,76884.67,8.1,0.42356,0.00014,29.29482]
[1777323838108,38.71,76884.65,8.1,0.42356,0.00014,29.29479]
[1777323847960,38.72,76884.21,8.1,0.42351,0.00014,29.29392]
[1777323853261,38.72,76884.38,8.1,0.42353,0.00014,29.29435]
[1777323853487,38.72,76884.38,8.1,0.42353,0.00014,29.29435]
[1777323854114,38.72,76884.34,8.1,0.42353,0.00014,29.29429]
[1777323854683,38.72,76884.34,8.1,0.42353,0.00014,29.29429]
[1777323859754,38.72,76878.07,8.1,0.42269,0.00014,29.27967]
[1777323861957,38.72,76872.69,8.1,0.42197,0.00014,29.26705]
[1777323866935,38.73,76872.13,8.1,0.4219,0.00014,29.26582]
[1777323871002,38.73,76874.85,8.1,0.42227,0.00014,29.27233]
[1777323871016,38.73,76874.85,8.1,0.42227,0.00014,29.27233]
[1777323875543,38.73,76874.81,8.1,0.42226,0.00014,29.26923]
[1777323881197,38.74,76882.42,8.1,0.4233,0.00014,29.28732]
[1777323890262,38.74,76882.94,8.1,0.42338,0.00014,29.28865]
[1777323897694,38.74,76883.13,8.1,0.42341,0.00014,29.28912]
[1777323902347,38.74,76939.02,8.1,0.43098,0.00014,29.41443]
[1777323912416,38.76,76923.46,8.1,0.4289,0.00014,29.38104]
[1777323915437,38.76,76862.3,8.1,0.42065,0.00013,29.24062]
[1777323917452,38.77,76865.58,8.1,0.4211,0.00013,29.24857]
[1777323922486,38.77,76869.72,8.1,0.42167,0.00013,29.25858]
[1777323925350,38.77,76865.07,8.1,0.42104,0.00013,29.24755]
[1777323925397,38.77,76865.07,8.1,0.42104,0.00013,29.24755]
[1777323925599,38.77,76865.07,8.1,0.42104,0.00013,29.24755]
[1777323927507,38.77,76860.97,8.1,0.4205,0.00013,29.23778]
[1777323927568,38.77,76860.97,8.1,0.4205,0.00013,29.23778]
[1777323927599,38.77,76860.97,8.1,0.4205,0.00013,29.23778]
[1777323928528,38.78,76852.37,8.1,0.41934,0.00013,29.21706]
[1777323929888,38.78,76852.37,8.1,0.41934,0.00013,29.21706]
[1777323930032,38.78,76847.44,8.1,0.41868,0.00013,29.20506]
[1777323930366,38.78,76847.44,8.1,0.41868,0.00013,29.20506]
[1777323930542,38.78,76848.31,8.1,0.4188,0.00013,29.20724]
[1777323934008,38.78,76851.02,8.1,0.41916,0.00013,29.21086]
[1777323934571,38.78,76851.49,8.1,0.41923,0.00013,29.21204]
[1777323935293,38.78,76851.49,8.1,0.41923,0.00013,29.21204]
[1777323935498,38.78,76851.49,8.1,0.41923,0.00013,29.21204]
[1777323935578,38.78,76851.36,8.1,0.41921,0.00013,29.21176]
[1777323937815,38.78,76849.43,8.1,0.41895,0.00013,29.20707]
[1777323937844,38.78,76849.43,8.1,0.41895,0.00013,29.20707]
[1777323938988,38.78,76849.82,8.1,0.41901,0.00013,29.20805]
[1777323939042,38.78,76849.82,8.1,0.41901,0.00013,29.20805]
[1777323939212,38.78,76849.82,8.1,0.41901,0.00013,29.20805]
[1777323939227,38.78,76849.82,8.1,0.41901,0.00013,29.20805]
[1777323939606,38.78,76840.14,8.1,0.4177,0.00013,29.18429]
[1777323940007,38.78,76840.14,8.1,0.4177,0.00013,29.18429]
[1777323940737,38.78,76840.14,8.1,0.4177,0.00013,29.18429]
[1777323941223,38.78,76842.35,8.1,0.418,0.00013,29.18975]
[1777323941235,38.78,76842.35,8.1,0.418,0.00013,29.18975]
[1777323941394,38.78,76842.35,8.1,0.418,0.00013,29.18975]
[1777323946157,38.79,76844.52,8.1,0.4183,0.00013,29.19517]
[1777323949132,38.79,76846.16,8.1,0.41852,0.00013,29.19925]
[1777323949150,38.79,76846.16,8.1,0.41852,0.00013,29.19925]
[1777323952030,38.79,76840.79,8.1,0.4178,0.00013,29.18606]
[1777323957733,38.79,76842.17,8.1,0.41799,0.00013,29.18951]
[1777323962768,38.79,76842.09,8.1,0.41798,0.00013,29.18935]
[1777323967813,38.79,76848.96,8.1,0.41891,0.00013,29.20622]
[1777323969422,38.79,76846.68,8.1,0.4186,0.00013,29.20065]
[1777323970193,38.79,76848.54,8.1,0.41885,0.00013,29.2052]
[1777323972847,38.79,76856.59,8.1,0.41994,0.00013,29.22475]
[1777323976265,38.79,76860.37,8.1,0.42044,0.00013,29.23384]
[1777323980799,38.79,76862.48,8.1,0.42072,0.00013,29.23885]
[1777323980935,38.79,76862.48,8.1,0.42072,0.00013,29.23885]
[1777323986693,38.79,76863.41,8.1,0.42085,0.00013,29.24104]
[1777323991981,38.79,76862.99,8.1,0.42078,0.00013,29.23695]
[1777323993402,38.79,76862.99,8.1,0.42078,0.00013,29.23695]
[1777323999036,38.79,76859.85,8.1,0.42036,0.00013,29.22941]
[1777324006085,38.79,76858.7,8.1,0.4202,0.00013,29.22666]
[1777324012127,38.79,76858.44,8.1,0.42017,0.00013,29.22606]
[1777324018169,38.79,76858.67,8.1,0.4202,0.00013,29.22663]
[1777324023180,38.79,76858.99,8.1,0.42025,0.00013,29.22742]
[1777324029246,38.79,76859.87,8.1,0.42037,0.00013,29.22956]
[1777324035287,38.79,76863.88,8.1,0.42091,0.00013,29.23918]
[1777324042337,38.79,76864.54,8.1,0.421,0.00013,29.24074]
[1777324047622,38.79,76866.69,8.1,0.42129,0.00013,29.24587]
[1777324053420,38.79,76865.41,8.1,0.4211,0.00013,29.23969]
[1777324058454,38.79,76865.8,8.1,0.42115,0.00013,29.24061]
[1777324063490,38.79,76867.59,8.1,0.42139,0.00013,29.24485]
[1777324068524,38.79,76868.56,8.1,0.42152,0.00013,29.24713]
[1777324073559,38.79,76866.5,8.1,0.42124,0.00013,29.2422]
[1777324078595,38.78,76866.0,8.1,0.42117,0.00013,29.24098]
[1777324083629,38.78,76864.83,8.1,0.42101,0.00013,29.23817]
[1777324088668,38.78,76864.18,8.1,0.42092,0.00013,29.23661]
[1777324093358,38.78,76864.78,8.1,0.42101,0.00013,29.23803]
[1777324094304,38.78,76864.64,8.1,0.42099,0.00013,29.2377]
[1777324099741,38.78,76866.89,8.1,0.42129,0.00013,29.24305]
[1777324104777,38.78,76867.49,8.1,0.42137,0.00013,29.24445]
[1777324108290,38.78,76867.92,8.1,0.42142,0.00013,29.24546]
[1777324113839,38.78,76868.52,8.1,0.42149,0.00013,29.24378]
[1777324117247,38.78,76868.35,8.1,0.42147,0.00013,29.24336]
[1777324117868,38.78,76869.33,8.1,0.4216,0.00013,29.24569]
[1777324121935,38.78,76871.57,8.1,0.42191,0.00013,29.25108]
[1777324127939,38.79,76876.87,8.1,0.42263,0.00013,29.26372]
[1777324133982,38.79,76878.81,8.1,0.4229,0.00013,29.26838]
[1777324134554,38.79,76878.81,8.1,0.4229,0.00013,29.26838]
[1777324139212,38.79,76879.0,8.1,0.42293,0.00013,29.26889]
[1777324139221,38.79,76879.0,8.1,0.42293,0.00013,29.26889]
[1777324145061,38.8,76877.16,8.1,0.42269,0.00013,29.26469]
[1777324148744,38.8,76877.66,8.1,0.42276,0.00013,29.26591]
[1777324148897,38.8,76877.66,8.1,0.42276,0.00013,29.26591]
[1777324149088,38.8,76870.62,8.1,0.42182,0.00013,29.24933]
[1777324152779,38.8,76864.5,8.1,0.42099,0.00013,29.23483]
[1777324158152,38.8,76865.9,8.1,0.42119,0.00013,29.23831]
[1777324163186,38.81,76866.09,8.1,0.42123,0.00013,29.23887]
[1777324164992,38.81,76866.09,8.1,0.42123,0.00013,29.23887]
[1777324170236,38.81,76865.42,8.1,0.42114,0.00013,29.23742]
[1777324175271,38.81,76864.6,8.1,0.42103,0.00013,29.23249]
[1777324176269,38.81,76864.6,8.1,0.42103,0.00013,29.23249]
[1777324176323,38.81,76864.6,8.1,0.42103,0.00013,29.23249]
[1777324176410,38.81,76864.87,8.1,0.42107,0.00013,29.23315]
[1777324183198,38.82,76871.08,8.1,0.42192,0.00013,29.24804]
[1777324184939,38.82,76871.64,8.1,0.42199,0.00013,29.24941]
[1777324185003,38.82,76871.64,8.1,0.42199,0.00013,29.24941]
[1777324186348,38.82,76881.13,8.1,0.42328,0.00013,29.27176]
[1777324187987,38.82,76881.13,8.1,0.42328,0.00013,29.27176]
[1777324188068,38.82,76881.13,8.1,0.42328,0.00013,29.27176]
[1777324190595,38.82,76888.41,8.1,0.42426,0.00013,29.28869]
[1777324198431,38.82,76886.75,8.1,0.42405,0.00013,29.28495]
[1777324203409,38.83,76887.43,8.1,0.42414,0.00013,29.28656]
[1777324203667,38.83,76887.43,8.1,0.42414,0.00013,29.28656]
[1777324205480,38.83,76872.08,8.1,0.42207,0.00013,29.25073]
[1777324207012,38.83,76872.08,8.1,0.42207,0.00013,29.25073]
[1777324207071,38.83,76872.08,8.1,0.42207,0.00013,29.25073]
[1777324209148,38.83,76868.84,8.1,0.42164,0.00013,29.24309]
[1777324209170,38.83,76868.53,8.1,0.4216,0.00013,29.24238]
[1777324211094,38.83,76856.92,8.1,0.42003,0.00013,29.21461]
[1777324213681,38.83,76857.06,8.1,0.42005,0.00013,29.21495]
[1777324218793,38.83,76858.97,8.1,0.42031,0.00013,29.21955]
[1777324218921,38.83,76858.97,8.1,0.42031,0.00013,29.21955]
[1777324219073,38.83,76858.97,8.1,0.42031,0.00013,29.21955]
[1777324219668,38.83,76859.11,8.1,0.42033,0.00013,29.21988]
[1777324222578,38.83,76854.6,8.1,0.41972,0.00013,29.20897]
[1777324223184,38.83,76854.6,8.1,0.41972,0.00013,29.20897]
[1777324232671,38.82,76856.21,8.1,0.41992,0.00013,29.20968]
[1777324234252,38.82,76856.65,8.1,0.41998,0.00013,29.21073]
[1777324241237,38.82,76857.66,8.1,0.42011,0.00013,29.21311]
[1777324241456,38.82,76857.66,8.1,0.42011,0.00013,29.21311]
[1777324241535,38.82,76857.66,8.1,0.42011,0.00013,29.21311]
[1777324241548,38.82,76857.66,8.1,0.42011,0.00013,29.21311]
[1777324246770,38.82,76857.64,8.1,0.4201,0.00013,29.21298]
[1777324251805,38.82,76858.5,8.1,0.42022,0.00013,29.215]
[1777324253546,38.82,76858.8,8.1,0.42025,0.00013,29.21571]
[1777324258854,38.82,76859.57,8.1,0.42035,0.00013,29.21749]
[1777324265065,38.81,76859.82,8.1,0.42038,0.00013,29.21802]
[1777324273959,38.81,76857.18,8.1,0.42002,0.00013,29.21156]
[1777324278994,38.81,76856.41,8.1,0.41991,0.00013,29.20965]
[1777324284028,38.81,76856.13,8.1,0.41987,0.00013,29.20893]
[1777324290071,38.81,76854.96,8.1,0.41971,0.00013,29.20605]
[1777324291805,38.81,76855.44,8.1,0.41977,0.00013,29.20412]
[1777324296730,38.81,76855.43,8.1,0.41976,0.00013,29.20406]
[1777324305179,38.8,76855.54,8.1,0.41977,0.00013,29.20426]
[1777324312228,38.8,76855.12,8.1,0.41971,0.00013,29.20319]
[1777324313539,38.8,76854.92,8.1,0.41969,0.00013,29.2027]
[1777324319277,38.8,76854.6,8.1,0.41964,0.00013,29.20188]
[1777324321381,38.8,76854.6,8.1,0.41964,0.00013,29.20188]
[1777324321450,38.8,76854.6,8.1,0.41964,0.00013,29.20188]
[1777324322233,38.8,76854.6,8.1,0.41964,0.00013,29.20188]
[1777324322298,38.8,76846.32,8.1,0.41852,0.00013,29.18168]
[1777324325977,38.8,76841.4,8.1,0.41786,0.00013,29.1696]
[1777324325986,38.8,76841.4,8.1,0.41786,0.00013,29.1696]
[1777324325991,38.8,76841.4,8.1,0.41786,0.00013,29.1696]
[1777324326030,38.8,76841.4,8.1,0.41786,0.00013,29.1696]
[1777324326051,38.8,76841.4,8.1,0.41786,0.00013,29.1696]
[1777324326326,38.8,76831.88,8.1,0.41658,0.00013,29.14593]
[1777324326540,38.8,76831.88,8.1,0.41658,0.00013,29.14593]
[1777324326648,38.8,76831.88,8.1,0.41658,0.00013,29.14593]
[1777324327293,38.8,76831.88,8.1,0.41658,0.00013,29.14593]
[1777324327639,38.8,76829.22,8.1,0.41622,0.00013,29.13924]
[1777324327854,38.8,76829.22,8.1,0.41622,0.00013,29.13924]
[1777324328396,38.8,76829.08,8.1,0.41619,0.00013,29.13886]
[1777324328615,38.8,76829.08,8.1,0.41619,0.00013,29.13886]
[1777324330582,38.8,76829.34,8.1,0.41623,0.00013,29.13948]
[1777324334052,38.8,76829.57,8.1,0.41625,0.00013,29.13997]
[1777324334150,38.8,76829.57,8.1,0.41625,0.00013,29.13997]
[1777324336396,38.79,76820.61,8.1,0.41504,0.00013,29.11726]
[1777324341431,38.79,76820.4,8.1,0.415,0.00013,29.11662]
[1777324342654,38.79,76820.4,8.1,0.415,0.00013,29.11662]
[1777324342655,38.79,76820.4,8.1,0.415,0.00013,29.11662]
[1777324346745,38.79,76818.16,8.1,0.4147,0.00013,29.11085]
[1777324347117,38.79,76818.16,8.1,0.4147,0.00013,29.11085]
[1777324352509,38.79,76816.19,8.1,0.41442,0.00013,29.10275]
[1777324357544,38.79,76817.21,8.1,0.41456,0.00013,29.10538]
[1777324363586,38.79,76815.82,8.1,0.41438,0.00013,29.10187]
[1777324370692,38.79,76815.65,8.1,0.41436,0.00013,29.10145]
[1777324371714,38.79,76815.47,8.1,0.41433,0.00013,29.10101]
[1777324372657,38.79,76821.11,8.1,0.41509,0.00013,29.11534]
[1777324373148,38.79,76821.11,8.1,0.41509,0.00013,29.11534]
[1777324374369,38.79,76822.56,8.1,0.41528,0.00013,29.119]
[1777324379217,38.79,76822.57,8.1,0.41528,0.00013,29.11891]
[1777324380093,38.79,76822.56,8.1,0.41528,0.00013,29.11886]
[1777324380935,38.79,76822.11,8.1,0.41521,0.00013,29.1177]
[1777324381358,38.79,76822.11,8.1,0.41521,0.00013,29.1177]
[1777324382719,38.79,76808.02,8.1,0.41332,0.00013,29.0817]
[1777324387753,38.79,76808.66,8.1,0.4134,0.00013,29.08332]
[1777324392167,38.79,76807.63,8.1,0.41326,0.00013,29.08064]
[1777324392335,38.79,76807.63,8.1,0.41326,0.00013,29.08064]
[1777324392343,38.79,76807.63,8.1,0.41326,0.00013,29.08064]
[1777324393745,38.78,76807.29,8.1,0.41322,0.00013,29.07975]
[1777324393829,38.78,76807.29,8.1,0.41322,0.00013,29.07975]
[1777324393877,38.78,76807.29,8.1,0.41322,0.00013,29.07975]
[1777324393991,38.78,76807.29,8.1,0.41322,0.00013,29.07975]
[1777324394071,38.78,76807.29,8.1,0.41322,0.00013,29.07975]
[1777324394338,38.78,76807.29,8.1,0.41322,0.00013,29.07975]
[1777324394730,38.78,76803.14,8.1,0.41266,0.00013,29.06901]
[1777324395028,38.78,76803.14,8.1,0.41266,0.00013,29.06901]
[1777324397838,38.78,76796.22,8.1,0.41173,0.00013,29.05097]
[1777324397962,38.78,76796.22,8.1,0.41173,0.00013,29.05097]
[1777324397965,38.78,76796.22,8.1,0.41173,0.00013,29.05097]
[1777324398107,38.78,76796.22,8.1,0.41173,0.00013,29.05097]
[1777324398250,38.78,76796.22,8.1,0.41173,0.00013,29.05097]
[1777324398736,38.78,76797.46,8.1,0.41189,0.00013,29.05422]
[1777324399103,38.78,76797.46,8.1,0.41189,0.00013,29.05422]
[1777324399151,38.78,76797.46,8.1,0.41189,0.00013,29.05422]
[1777324399184,38.78,76811.57,8.1,0.41379,0.00013,29.09077]
[1777324402998,38.78,76814.81,8.1,0.41423,0.00013,29.09905]
[1777324403006,38.78,76814.81,8.1,0.41423,0.00013,29.09905]
[1777324403009,38.78,76814.81,8.1,0.41423,0.00013,29.09905]
[1777324403380,38.78,76814.81,8.1,0.41423,0.00013,29.09905]
[1777324404551,38.78,76821.3,8.1,0.4151,0.00013,29.11554]
[1777324407574,38.78,76823.35,8.1,0.41537,0.00013,29.12068]
[1777324409216,38.78,76823.56,8.1,0.4154,0.00013,29.12118]
[1777324411548,38.78,76826.63,8.1,0.41581,0.00013,29.12888]
[1777324416956,38.78,76831.88,8.1,0.41649,0.00013,29.13877]
[1777324421992,38.77,76831.45,8.1,0.41643,0.00013,29.13753]
[1777324424862,38.77,76832.01,8.1,0.4165,0.00013,29.13888]
[1777324425761,38.77,76831.5,8.1,0.41643,0.00013,29.13757]
[1777324431065,38.76,76835.56,8.1,0.41696,0.00013,29.14753]
[1777324436100,38.76,76836.13,8.1,0.41703,0.00013,29.14878]
[1777324441135,38.76,76838.26,8.1,0.4173,0.00013,29.1539]
[1777324445715,38.75,76840.08,8.1,0.41754,0.00013,29.15827]
[1777324446375,38.75,76840.08,8.1,0.41754,0.00013,29.15827]
[1777324446489,38.75,76842.27,8.1,0.41783,0.00013,29.16365]
[1777324446537,38.75,76842.27,8.1,0.41783,0.00013,29.16365]
[1777324446589,38.75,76842.27,8.1,0.41783,0.00013,29.16365]
[1777324446729,38.75,76842.27,8.1,0.41783,0.00013,29.16365]
[1777324447177,38.75,76845.56,8.1,0.41827,0.00013,29.17172]
[1777324448341,38.75,76845.56,8.1,0.41827,0.00013,29.17172]
[1777324453178,38.75,76848.36,8.1,0.41864,0.00013,29.17842]
[1777324454168,38.74,76849.14,8.1,0.41874,0.00013,29.18029]
[1777324457181,38.74,76849.6,8.1,0.4188,0.00013,29.18131]
[1777324458127,38.74,76848.41,8.1,0.41864,0.00013,29.17835]
[1777324461187,38.74,76849.33,8.1,0.41875,0.00013,29.1805]
[1777324462104,38.74,76849.76,8.1,0.41881,0.00014,29.18151]
[1777324467317,38.73,76850.35,8.1,0.41887,0.00014,29.18273]
[1777324472352,38.73,76851.2,8.1,0.41897,0.00014,29.18153]
[1777324477388,38.72,76848.99,8.1,0.41866,0.00014,29.17593]
[1777324482423,38.72,76849.94,8.1,0.41877,0.00014,29.17808]
[1777324487458,38.71,76852.06,8.1,0.41904,0.00014,29.18304]
[1777324490495,38.71,76852.06,8.1,0.41904,0.00014,29.18304]
[1777324491486,38.71,76850.97,8.1,0.41889,0.00014,29.18022]
[1777324496521,38.7,76850.59,8.1,0.41882,0.00014,29.17907]
[1777324500644,38.7,76850.64,8.1,0.41882,0.00014,29.17911]
[1777324501220,38.7,76850.64,8.1,0.41882,0.00014,29.17911]
[1777324502475,38.7,76850.65,8.1,0.41882,0.00014,29.17905]
[1777324502499,38.69,76839.9,8.1,0.41736,0.00014,29.15244]
[1777324506688,38.69,76838.02,8.1,0.4171,0.00014,29.14768]
[1777324514647,38.68,76840.06,8.1,0.41736,0.00014,29.15247]
[1777324519681,38.68,76840.69,8.1,0.41743,0.00014,29.15388]
[1777324533129,38.68,76841.11,8.1,0.41748,0.00014,29.15483]
[1777324536239,38.67,76841.93,8.1,0.41756,0.00014,29.15339]
[1777324537650,38.67,76842.08,8.1,0.41758,0.00014,29.1537]
[1777324542844,38.66,76842.55,8.1,0.41763,0.00014,29.15467]
[1777324548107,38.66,76842.95,8.1,0.41767,0.00014,29.15553]
[1777324548937,38.66,76842.92,8.1,0.41767,0.00014,29.15542]
[1777324551128,38.65,76843.32,8.1,0.41772,0.00014,29.15635]
[1777324554241,38.65,76842.21,8.1,0.41756,0.00014,29.1535]
[1777324556081,38.65,76842.47,8.1,0.41759,0.00014,29.15408]
[1777324556301,38.65,76842.47,8.1,0.41759,0.00014,29.15408]
[1777324557255,38.65,76842.53,8.1,0.4176,0.00014,29.1542]
[1777324557314,38.65,76835.27,8.1,0.41661,0.00014,29.13607]
[1777324562984,38.64,76834.68,8.1,0.41652,0.00014,29.13444]
[1777324566748,38.64,76835.15,8.1,0.41658,0.00014,29.13555]
[1777324572047,38.64,76841.52,8.1,0.41743,0.00014,29.15129]
[1777324577081,38.63,76845.44,8.1,0.41795,0.00014,29.16085]
[1777324578157,38.63,76845.44,8.1,0.41795,0.00014,29.16085]
[1777324578460,38.63,76845.44,8.1,0.41795,0.00014,29.16085]
[1777324578514,38.63,76845.44,8.1,0.41795,0.00014,29.16085]
[1777324584132,38.63,76844.68,8.1,0.41784,0.00014,29.15874]
[1777324589167,38.62,76846.33,8.1,0.41805,0.00014,29.16266]
[1777324598249,38.62,76845.88,8.1,0.41797,0.00014,29.15833]
[1777324603688,38.62,76845.65,8.1,0.41793,0.00014,29.15759]
[1777324609310,38.61,76845.35,8.1,0.41787,0.00014,29.1565]
[1777324611143,38.61,76845.35,8.1,0.41787,0.00014,29.1565]
[1777324616360,38.6,76849.38,8.1,0.4184,0.00014,29.16624]
[1777324619003,38.6,76849.85,8.1,0.41846,0.00014,29.16733]
[1777324621350,38.6,76853.42,8.1,0.41894,0.00014,29.17603]
[1777324621381,38.6,76853.42,8.1,0.41894,0.00014,29.17603]
[1777324623875,38.6,76860.2,8.1,0.41985,0.00014,29.19246]
[1777324624537,38.6,76860.2,8.1,0.41985,0.00014,29.19246]
[1777324624559,38.6,76860.2,8.1,0.41985,0.00014,29.19246]
[1777324624621,38.59,76864.99,8.1,0.42049,0.00014,29.204]
[1777324624693,38.59,76864.99,8.1,0.42049,0.00014,29.204]
[1777324625423,38.59,76872.76,8.1,0.42155,0.00014,29.22264]
[1777324630628,38.59,76873.14,8.1,0.42159,0.00014,29.22337]
[1777324630649,38.59,76872.95,8.1,0.42156,0.00014,29.22287]
[1777324636500,38.58,76876.09,8.1,0.42196,0.00014,29.23006]
[1777324641536,38.57,76876.47,8.1,0.422,0.00014,29.23072]
[1777324646576,38.57,76878.64,8.1,0.42228,0.00014,29.23562]
[1777324651611,38.56,76881.44,8.1,0.42263,0.00014,29.23891]
[1777324656645,38.55,76881.84,8.1,0.42266,0.00014,29.23954]
[1777324660632,38.54,76881.73,8.1,0.42264,0.00014,29.23913]
[1777324661018,38.54,76881.73,8.1,0.42264,0.00014,29.23913]
[1777324661936,38.54,76881.51,8.1,0.42261,0.00014,29.23856]
[1777324663110,38.54,76884.73,8.1,0.42304,0.00014,29.2461]
[1777324665304,38.54,76885.67,8.1,0.42317,0.00014,29.24828]
[1777324665401,38.54,76885.67,8.1,0.42317,0.00014,29.24828]
[1777324665569,38.54,76885.67,8.1,0.42317,0.00014,29.24828]
[1777324672758,38.54,76885.83,8.1,0.42318,0.00014,29.24851]
[1777324677794,38.53,76887.73,8.1,0.42343,0.00014,29.25289]
[1777324679080,38.53,76887.73,8.1,0.42343,0.00014,29.25289]
[1777324679096,38.53,76887.73,8.1,0.42343,0.00014,29.25289]
[1777324679271,38.53,76887.73,8.1,0.42343,0.00014,29.25289]
[1777324682123,38.53,76895.12,8.1,0.42443,0.00014,29.27006]
[1777324687863,38.53,76898.66,8.1,0.4249,0.00014,29.27807]
[1777324691942,38.52,76898.77,8.1,0.42491,0.00014,29.27824]
[1777324694622,38.52,76898.79,8.1,0.42491,0.00014,29.27824]
[1777324695119,38.52,76900.51,8.1,0.42514,0.00014,29.28217]
[1777324700955,38.52,76900.21,8.1,0.42509,0.00014,29.28129]
[1777324707044,38.51,76900.51,8.1,0.42512,0.00014,29.28187]
[1777324713531,38.52,76905.38,8.1,0.42578,0.00014,29.29007]
[1777324717453,38.52,76909.39,8.1,0.42634,0.00014,29.29936]
[1777324717547,38.52,76909.56,8.1,0.42637,0.00014,29.29979]
[1777324719644,38.52,76910.0,8.1,0.42643,0.00014,29.30083]
[1777324729151,38.54,76912.36,8.1,0.42678,0.00014,29.30664]
[1777324734187,38.55,76912.21,8.1,0.42678,0.00014,29.30651]
[1777324735327,38.55,76912.21,8.1,0.42678,0.00014,29.30651]
[1777324735338,38.55,76912.21,8.1,0.42678,0.00014,29.30651]
[1777324736201,38.55,76899.13,8.1,0.42501,0.00014,29.27676]
[1777324741236,38.55,76897.44,8.1,0.42478,0.00014,29.273]
[1777324742470,38.55,76897.44,8.1,0.42478,0.00014,29.273]
[1777324743029,38.55,76897.49,8.1,0.42479,0.00014,29.27314]
[1777324748284,38.56,76892.72,8.1,0.42416,0.00014,29.26233]
[1777324749890,38.56,76892.17,8.1,0.42409,0.00014,29.26109]
[1777324750072,38.56,76892.17,8.1,0.42409,0.00014,29.26109]
[1777324750299,38.56,76891.52,8.1,0.424,0.00014,29.25962]
[1777324751244,38.56,76891.52,8.1,0.424,0.00014,29.25962]
[1777324751719,38.56,76891.52,8.1,0.424,0.00014,29.25962]
[1777324752204,38.56,76889.3,8.1,0.4237,0.00014,29.25446]
[1777324752209,38.56,76889.3,8.1,0.4237,0.00014,29.25446]
[1777324754279,38.56,76887.47,8.1,0.42345,0.00014,29.25014]
[1777324754594,38.56,76887.47,8.1,0.42345,0.00014,29.25014]
[1777324754712,38.56,76887.47,8.1,0.42345,0.00014,29.25014]
[1777324760369,38.56,76890.34,8.1,0.42383,0.00014,29.25672]
[1777324767437,38.56,76892.59,8.1,0.42413,0.00014,29.26188]
[1777324767449,38.56,76892.59,8.1,0.42413,0.00014,29.26188]
[1777324767569,38.56,76892.59,8.1,0.42413,0.00014,29.26188]
[1777324767691,38.56,76892.59,8.1,0.42413,0.00014,29.26188]
[1777324769981,38.55,76889.92,8.1,0.42377,0.00014,29.25561]
[1777324771807,38.55,76890.63,8.1,0.42385,0.00014,29.2542]
[1777324777489,38.56,76887.95,8.1,0.4235,0.00014,29.24802]
[1777324782525,38.56,76886.13,8.1,0.42326,0.00014,29.24385]
[1777324787563,38.56,76885.46,8.1,0.42317,0.00014,29.24238]
[1777324792598,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794066,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794115,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794254,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794328,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794388,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794427,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794470,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794490,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794618,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794734,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794749,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794787,38.57,76885.5,8.1,0.42318,0.00014,29.24258]
[1777324794739,38.57,76856.48,8.1,0.41925,0.00014,29.17309]
[1777324795005,38.57,76856.48,8.1,0.41925,0.00014,29.17309]
[1777324795704,38.57,76846.36,8.1,0.41787,0.00014,29.14814]
[1777324795935,38.57,76846.36,8.1,0.41787,0.00014,29.14814]
[1777324795998,38.57,76846.36,8.1,0.41787,0.00014,29.14814]
[1777324796010,38.57,76846.36,8.1,0.41787,0.00014,29.14814]
[1777324796203,38.57,76846.36,8.1,0.41787,0.00014,29.14814]
[1777324796627,38.56,76847.42,8.1,0.41801,0.00014,29.15072]
[1777324797575,38.56,76847.42,8.1,0.41801,0.00014,29.15072]
[1777324797589,38.56,76847.42,8.1,0.41801,0.00014,29.15072]
[1777324800181,38.56,76845.85,8.1,0.41779,0.00014,29.14675]
[1777324800506,38.56,76845.85,8.1,0.41779,0.00014,29.14675]
[1777324801809,38.56,76839.25,8.1,0.4169,0.00014,29.13027]
[1777324802654,38.56,76840.61,8.1,0.41708,0.00014,29.13364]
[1777324802682,38.56,76840.61,8.1,0.41708,0.00014,29.13364]
[1777324803701,38.56,76840.52,8.1,0.41706,0.00014,29.1334]
[1777324806722,38.56,76841.61,8.1,0.41721,0.00014,29.13606]
[1777324806951,38.56,76839.33,8.1,0.4169,0.00014,29.13034]
[1777324807631,38.56,76839.33,8.1,0.4169,0.00014,29.13034]
[1777324809384,38.56,76830.64,8.1,0.41572,0.00014,29.10842]
[1777324814197,38.56,76831.3,8.1,0.4158,0.00014,29.11003]
[1777324817124,38.55,76834.2,8.1,0.41619,0.00014,29.11732]
[1777324822809,38.55,76836.27,8.1,0.41647,0.00014,29.12242]
[1777324823731,38.55,76836.27,8.1,0.41647,0.00014,29.12242]
[1777324828851,38.55,76840.72,8.1,0.41706,0.00014,29.13345]
[1777324832313,38.55,76841.37,8.1,0.41715,0.00014,29.13503]
[1777324832316,38.55,76841.37,8.1,0.41715,0.00014,29.13503]
[1777324832348,38.55,76841.37,8.1,0.41715,0.00014,29.13503]
[1777324832647,38.55,76841.37,8.1,0.41715,0.00014,29.13503]
[1777324834893,38.55,76834.09,8.1,0.41615,0.00014,29.11359]
[1777324837714,38.55,76834.67,8.1,0.41622,0.00014,29.11504]
[1777324842949,38.54,76834.66,8.1,0.41622,0.00014,29.11492]
[1777324849997,38.54,76831.54,8.1,0.41579,0.00014,29.10695]
[1777324855033,38.54,76830.56,8.1,0.41565,0.00014,29.10441]
[1777324860068,38.54,76829.33,8.1,0.41548,0.00014,29.10125]
[1777324861589,38.54,76829.33,8.1,0.41548,0.00014,29.10125]
[1777324868125,38.54,76827.65,8.1,0.41525,0.00014,29.09692]
[1777324873159,38.54,76828.47,8.1,0.41536,0.00014,29.09898]
[1777324878195,38.54,76828.32,8.1,0.41534,0.00014,29.09857]
[1777324879273,38.54,76828.32,8.1,0.41534,0.00014,29.09857]
[1777324885244,38.53,76831.31,8.1,0.41574,0.00014,29.1061]
[1777324891286,38.53,76832.25,8.1,0.41585,0.00014,29.10533]
[1777324896321,38.53,76834.16,8.1,0.41611,0.00014,29.1101]
[1777324901355,38.53,76834.16,8.1,0.41611,0.00014,29.11004]
[1777324906390,38.53,76833.34,8.1,0.41599,0.00014,29.10791]
[1777324913439,38.53,76833.55,8.1,0.41601,0.00014,29.10836]
[1777324918475,38.53,76834.93,8.1,0.4162,0.00014,29.11179]
[1777324921674,38.52,76834.59,8.1,0.41615,0.00014,29.11091]
[1777324927538,38.52,76832.63,8.1,0.41588,0.00014,29.10588]
[1777324932574,38.52,76832.88,8.1,0.41591,0.00014,29.10646]
[1777324935458,38.52,76833.02,8.1,0.41593,0.00014,29.10679]
[1777324940764,38.52,76837.01,8.1,0.41647,0.00014,29.1168]
[1777324946672,38.52,76845.1,8.1,0.41756,0.00014,29.13692]
[1777324950367,38.52,76844.34,8.1,0.41745,0.00014,29.13499]
[1777324951682,38.51,76844.71,8.1,0.4175,0.00014,29.13587]
[1777324956745,38.51,76845.5,8.1,0.41759,0.00014,29.13461]
[1777324961779,38.51,76846.9,8.1,0.41777,0.00014,29.13798]
[1777324968828,38.5,76846.67,8.1,0.41773,0.00014,29.13724]
[1777324973209,38.5,76846.47,8.1,0.41769,0.00014,29.13665]
[1777324978898,38.5,76847.34,8.1,0.4178,0.00014,29.13869]
[1777324979180,38.5,76847.34,8.1,0.4178,0.00014,29.13869]
[1777324981698,38.5,76847.34,8.1,0.4178,0.00014,29.13866]
[1777324985775,38.49,76846.91,8.1,0.41774,0.00014,29.13748]
[1777324990982,38.49,76848.03,8.1,0.41788,0.00014,29.1401]
[1777324993232,38.49,76855.02,8.1,0.41883,0.00014,29.15733]
[1777324997143,38.49,76860.16,8.1,0.41952,0.00014,29.16986]
[1777325004601,38.49,76861.22,8.1,0.41967,0.00014,29.17245]
[1777325005351,38.49,76861.31,8.1,0.41968,0.00014,29.17267]
[1777325011121,38.49,76870.27,8.1,0.42089,0.00014,29.19136]
[1777325017164,38.49,76871.73,8.1,0.4211,0.00014,29.19497]
[1777325018516,38.49,76871.73,8.1,0.4211,0.00014,29.19497]
[1777325018520,38.49,76871.73,8.1,0.4211,0.00014,29.19497]
[1777325018829,38.49,76871.73,8.1,0.4211,0.00014,29.19497]
[1777325020254,38.49,76872.07,8.1,0.42115,0.00014,29.19582]
[1777325025171,38.49,76872.4,8.1,0.4212,0.00014,29.19669]
[1777325025290,38.49,76872.4,8.1,0.4212,0.00014,29.19669]
[1777325025344,38.5,76870.46,8.1,0.42093,0.00014,29.19205]
[1777325026163,38.5,76870.46,8.1,0.42093,0.00014,29.19205]
[1777325028159,38.49,76862.74,8.1,0.41988,0.00014,29.1733]
[1777325036296,38.49,76863.59,8.1,0.41998,0.00014,29.17511]
[1777325039882,38.49,76863.45,8.1,0.41996,0.00014,29.17475]
[1777325046370,38.48,76861.89,8.1,0.41973,0.00014,29.17071]
[1777325051212,38.48,76861.96,8.1,0.41973,0.00014,29.1708]
[1777325052591,38.48,76862.08,8.1,0.41975,0.00014,29.17104]
[1777325059461,38.47,76864.31,8.1,0.42004,0.00014,29.17625]
[1777325061002,38.47,76864.31,8.1,0.42004,0.00014,29.17625]
[1777325062278,38.47,76864.38,8.1,0.42004,0.00014,29.17637]
[1777325068524,38.46,76862.37,8.1,0.41975,0.00014,29.17129]
[1777325073559,38.46,76862.5,8.1,0.41975,0.00014,29.16839]
[1777325078593,38.46,76862.0,8.1,0.41968,0.00014,29.16705]
[1777325083628,38.45,76861.88,8.1,0.41965,0.00014,29.16664]
[1777325088663,38.45,76859.9,8.1,0.41938,0.00014,29.16169]
[1777325091461,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325091561,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325091596,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325091755,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325091923,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325091935,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325092058,38.45,76860.65,8.1,0.41948,0.00014,29.16348]
[1777325092065,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092131,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092213,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092245,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092310,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092325,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092369,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092675,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325092961,38.45,76842.59,8.1,0.41702,0.00014,29.11875]
[1777325093055,38.45,76832.31,8.1,0.41562,0.00014,29.09278]
[1777325093251,38.45,76832.31,8.1,0.41562,0.00014,29.09278]
[1777325093477,38.45,76832.31,8.1,0.41562,0.00014,29.09278]
[1777325093805,38.45,76832.31,8.1,0.41562,0.00014,29.09278]
[1777325095832,38.45,76828.48,8.1,0.41509,0.00014,29.08301]
[1777325096680,38.45,76828.96,8.1,0.41516,0.00014,29.08423]
[1777325099622,38.45,76830.3,8.1,0.41534,0.00014,29.08765]
[1777325100435,38.45,76829.71,8.1,0.41526,0.00014,29.08615]
[1777325100613,38.45,76829.71,8.1,0.41526,0.00014,29.08615]
[1777325101811,38.45,76823.2,8.1,0.41438,0.00014,29.06949]
[1777325107797,38.45,76822.43,8.1,0.41428,0.00014,29.06756]
[1777325112844,38.45,76822.87,8.1,0.41434,0.00014,29.06873]
[1777325118874,38.45,76823.1,8.1,0.41437,0.00014,29.06937]
[1777325121695,38.45,76822.65,8.1,0.41431,0.00014,29.06823]
[1777325121722,38.45,76822.65,8.1,0.41431,0.00014,29.06823]
[1777325126931,38.45,76821.5,8.1,0.41416,0.00014,29.06532]
[1777325131966,38.45,76821.06,8.1,0.41409,0.00014,29.06114]
[1777325135994,38.45,76830.52,8.1,0.41538,0.00014,29.08542]
[1777325136538,38.45,76830.52,8.1,0.41538,0.00014,29.08542]
[1777325142036,38.45,76831.72,8.1,0.41554,0.00014,29.08847]
[1777325142286,38.45,76831.72,8.1,0.41554,0.00014,29.08847]
[1777325142755,38.45,76831.72,8.1,0.41554,0.00014,29.08847]
[1777325148078,38.45,76831.91,8.1,0.41557,0.00014,29.08894]
[1777325151687,38.45,76833.2,8.1,0.41574,0.00014,29.09221]
[1777325151932,38.45,76833.2,8.1,0.41574,0.00014,29.09221]
[1777325157141,38.45,76832.81,8.1,0.41569,0.00014,29.0912]
[1777325160399,38.45,76833.17,8.1,0.41574,0.00014,29.09211]
[1777325160439,38.45,76833.17,8.1,0.41574,0.00014,29.09211]
[1777325171241,38.45,76832.31,8.1,0.41562,0.00014,29.08988]
[1777325173145,38.45,76832.31,8.1,0.41562,0.00014,29.08988]
[1777325174979,38.45,76832.27,8.1,0.41561,0.00014,29.08977]
[1777325175110,38.45,76832.27,8.1,0.41561,0.00014,29.08977]
[1777325175269,38.45,76840.13,8.1,0.41668,0.00014,29.10963]
[1777325177104,38.45,76840.13,8.1,0.41668,0.00014,29.10963]
[1777325177205,38.45,76850.22,8.1,0.41805,0.00014,29.13481]
[1777325178529,38.45,76850.43,8.1,0.41808,0.00014,29.13533]
[1777325178540,38.45,76850.43,8.1,0.41808,0.00014,29.13533]
[1777325178672,38.45,76850.43,8.1,0.41808,0.00014,29.13533]
[1777325178714,38.45,76850.43,8.1,0.41808,0.00014,29.13533]
[1777325180215,38.45,76857.79,8.1,0.41908,0.00014,29.15344]
[1777325181680,38.45,76863.42,8.1,0.41985,0.00014,29.16721]
[1777325183697,38.45,76864.35,8.1,0.41998,0.00014,29.16948]
[1777325183937,38.45,76864.35,8.1,0.41998,0.00014,29.16948]
[1777325184331,38.45,76849.61,8.1,0.41797,0.00014,29.13328]
[1777325189713,38.45,76848.58,8.1,0.41783,0.00014,29.13068]
[1777325190115,38.45,76848.58,8.1,0.41783,0.00014,29.13068]
[1777325191824,38.45,76848.22,8.1,0.41778,0.00014,29.12976]
[1777325192108,38.45,76848.22,8.1,0.41778,0.00014,29.12976]
[1777325195334,38.45,76848.29,8.1,0.41777,0.00014,29.12678]
[1777325198663,38.45,76849.85,8.1,0.41798,0.00014,29.13061]
[1777325204472,38.44,76850.24,8.1,0.41803,0.00014,29.13149]
[1777325209251,38.44,76850.27,8.1,0.41803,0.00014,29.13155]
[1777325210526,38.44,76850.78,8.1,0.4181,0.00014,29.13278]
[1777325216555,38.44,76850.51,8.1,0.41806,0.00014,29.13203]
[1777325221590,38.44,76850.51,8.1,0.41805,0.00014,29.13197]
[1777325222353,38.44,76850.51,8.1,0.41805,0.00014,29.13197]
[1777325225619,38.44,76861.13,8.1,0.4195,0.00014,29.1581]
[1777325230654,38.44,76861.94,8.1,0.41961,0.00014,29.16011]
[1777325234083,38.44,76862.67,8.1,0.41971,0.00014,29.1619]
[1777325239717,38.44,76861.9,8.1,0.41961,0.00014,29.16008]
[1777325244751,38.44,76862.62,8.1,0.41971,0.00014,29.16188]
[1777325255829,38.44,76861.03,8.1,0.41949,0.00014,29.15499]
[1777325260864,38.45,76860.27,8.1,0.41939,0.00014,29.15316]
[1777325265899,38.45,76860.14,8.1,0.41937,0.00014,29.15286]
[1777325278991,38.45,76860.34,8.1,0.4194,0.00014,29.1534]
[1777325282541,38.45,76862.13,8.1,0.41965,0.00014,29.15779]
[1777325283177,38.45,76862.13,8.1,0.41965,0.00014,29.15779]
[1777325288166,38.45,76861.06,8.1,0.4195,0.00014,29.1552]
[1777325293091,38.45,76868.33,8.1,0.4205,0.00014,29.17292]
[1777325293593,38.45,76868.33,8.1,0.4205,0.00014,29.17292]
[1777325293632,38.45,76868.33,8.1,0.4205,0.00014,29.17292]
[1777325293638,38.45,76868.33,8.1,0.4205,0.00014,29.17292]
[1777325294809,38.45,76871.21,8.1,0.42089,0.00014,29.17989]
[1777325296635,38.45,76872.0,8.1,0.421,0.00014,29.18183]
[1777325302155,38.45,76874.24,8.1,0.42131,0.00014,29.18735]
[1777325305813,38.46,76873.76,8.1,0.42125,0.00014,29.18627]
[1777325305954,38.46,76873.76,8.1,0.42125,0.00014,29.18627]
[1777325307191,38.46,76884.05,8.1,0.42266,0.00014,29.21077]
[1777325309161,38.46,76885.26,8.1,0.42282,0.00014,29.21359]
[1777325314239,38.45,76887.08,8.1,0.42303,0.00014,29.21449]
[1777325320282,38.44,76887.34,8.1,0.42305,0.00014,29.21478]
[1777325325317,38.43,76887.46,8.1,0.42304,0.00014,29.21474]
[1777325332365,38.42,76887.04,8.1,0.42296,0.00014,29.21339]
[1777325337402,38.41,76887.21,8.1,0.42297,0.00014,29.21354]
[1777325341450,38.4,76887.36,8.1,0.42298,0.00014,29.21374]
[1777325342418,38.4,76891.76,8.1,0.42357,0.00014,29.22404]
[1777325342437,38.4,76893.56,8.1,0.42382,0.00014,29.22821]
[1777325347471,38.4,76897.67,8.1,0.42436,0.00014,29.23759]
[1777325352507,38.39,76898.21,8.1,0.42442,0.00014,29.23864]
[1777325353656,38.39,76898.21,8.1,0.42442,0.00014,29.23864]
[1777325360538,38.39,76897.43,8.1,0.42431,0.00014,29.23671]
[1777325360546,38.39,76897.43,8.1,0.42431,0.00014,29.23671]
[1777325360563,38.38,76892.63,8.1,0.42365,0.00014,29.22546]
[1777325362046,38.38,76892.63,8.1,0.42365,0.00014,29.22546]
[1777325363850,38.38,76885.96,8.1,0.42273,0.00014,29.20968]
[1777325369625,38.37,76879.75,8.1,0.42186,0.00014,29.19459]
[1777325374660,38.37,76877.58,8.1,0.42154,0.00014,29.1861]
[1777325377613,38.37,76877.07,8.1,0.42147,0.00014,29.1848]
[1777325382717,38.36,76874.96,8.1,0.42116,0.00014,29.1795]
[1777325387752,38.35,76875.67,8.1,0.42125,0.00014,29.18102]
[1777325393174,38.35,76876.76,8.1,0.42139,0.00014,29.1835]
[1777325397377,38.35,76876.59,8.1,0.42136,0.00014,29.18305]
[1777325399154,38.34,76877.36,8.1,0.42145,0.00014,29.18471]
[1777325400613,38.34,76877.81,8.1,0.42151,0.00014,29.18572]
[1777325405879,38.33,76878.32,8.1,0.42156,0.00014,29.18671]
[1777325410914,38.33,76879.0,8.1,0.42165,0.00014,29.18815]
[1777325413391,38.33,76879.0,8.1,0.42165,0.00014,29.18815]
[1777325421991,38.32,76879.92,8.1,0.42174,0.00014,29.18993]
[1777325427027,38.31,76880.13,8.1,0.42176,0.00014,29.19024]
[1777325432062,38.31,76880.14,8.1,0.42174,0.00014,29.18699]
[1777325440118,38.3,76879.83,8.1,0.42167,0.00014,29.18594]
[1777325442781,38.3,76879.41,8.1,0.42161,0.00014,29.18486]
[1777325442843,38.3,76879.41,8.1,0.42161,0.00014,29.18486]
[1777325443139,38.29,76879.79,8.1,0.42166,0.00014,29.18574]
[1777325448174,38.29,76880.09,8.1,0.42169,0.00014,29.18629]
[1777325453209,38.29,76879.86,8.1,0.42165,0.00014,29.18556]
[1777325458245,38.28,76879.36,8.1,0.42157,0.00014,29.1842]
[1777325463281,38.28,76879.95,8.1,0.42164,0.00014,29.18545]
[1777325467706,38.27,76882.12,8.1,0.42193,0.00014,29.19052]
[1777325473165,38.27,76882.12,8.1,0.42192,0.00014,29.19048]
[1777325473230,38.27,76882.12,8.1,0.42192,0.00014,29.19048]
[1777325480400,38.26,76881.36,8.1,0.4218,0.00014,29.18841]
[1777325486037,38.26,76882.55,8.1,0.42195,0.00014,29.1911]
[1777325494499,38.25,76882.38,8.1,0.4219,0.00014,29.18726]
[1777325499533,38.25,76882.5,8.1,0.4219,0.00014,29.18739]
[1777325507569,38.24,76883.21,8.1,0.42199,0.00014,29.18895]
[1777325513151,38.24,76883.09,8.1,0.42196,0.00014,29.1885]
[1777325519060,38.23,76881.61,8.1,0.42174,0.00014,29.18466]
[1777325524520,38.22,76883.4,8.1,0.42198,0.00014,29.1888]
[1777325524554,38.22,76890.64,8.1,0.42297,0.00014,29.20598]
[1777325527726,38.22,76892.86,8.1,0.42327,0.00014,29.21116]
[1777325532781,38.21,76898.8,8.1,0.42406,0.00014,29.22488]
[1777325537816,38.21,76899.2,8.1,0.4241,0.00014,29.22559]
[1777325542852,38.2,76899.59,8.1,0.42414,0.00014,29.22629]
[1777325546669,38.2,76899.58,8.1,0.42413,0.00014,29.22617]
[1777325549626,38.19,76902.02,8.1,0.42446,0.00014,29.2317]
[1777325549717,38.19,76902.02,8.1,0.42446,0.00014,29.2317]
[1777325550058,38.19,76902.02,8.1,0.42446,0.00014,29.2317]
[1777325553655,38.19,76907.98,8.1,0.42526,0.00014,29.24242]
[1777325553667,38.19,76907.98,8.1,0.42526,0.00014,29.24242]
[1777325553929,38.19,76907.79,8.1,0.42524,0.00014,29.24197]
[1777325556730,38.19,76908.28,8.1,0.42531,0.00014,29.24317]
[1777325557726,38.19,76908.46,8.1,0.42534,0.00014,29.24362]
[1777325563999,38.2,76913.31,8.1,0.42602,0.00014,29.255]
[1777325565702,38.2,76913.31,8.1,0.42602,0.00014,29.255]
[1777325571047,38.2,76913.7,8.1,0.42608,0.00014,29.25608]
[1777325576082,38.21,76913.34,8.1,0.42604,0.00014,29.25539]
[1777325580688,38.21,76913.24,8.1,0.42604,0.00014,29.25524]
[1777325586153,38.22,76912.7,8.1,0.42598,0.00014,29.25418]
[1777325587573,38.22,76912.7,8.1,0.42598,0.00014,29.25418]
[1777325594217,38.22,76912.51,8.1,0.42595,0.00014,29.25383]
[1777325597455,38.23,76911.86,8.1,0.42588,0.00014,29.25252]
[1777325603271,38.23,76911.28,8.1,0.42581,0.00014,29.25138]
[1777325608150,38.23,76911.48,8.1,0.42585,0.00014,29.25192]
[1777325609081,38.24,76910.78,8.1,0.42575,0.00014,29.25037]
[1777325609186,38.24,76910.78,8.1,0.42575,0.00014,29.25037]
[1777325609756,38.24,76911.45,8.1,0.42585,0.00014,29.25193]
[1777325615545,38.24,76906.55,8.1,0.42518,0.00014,29.2377]
[1777325621643,38.25,76906.73,8.1,0.42521,0.00014,29.2383]
[1777325624601,38.25,76907.44,8.1,0.42532,0.00014,29.24003]
[1777325634489,38.26,76908.46,8.1,0.42548,0.00014,29.24271]
[1777325641539,38.27,76908.91,8.1,0.42556,0.00014,29.24394]
[1777325651608,38.27,76910.45,8.1,0.42579,0.00014,29.24775]
[1777325654247,38.27,76910.48,8.1,0.42579,0.00014,29.24785]
[1777325658271,38.28,76911.6,8.1,0.42596,0.00014,29.25057]
[1777325661320,38.28,76912.81,8.1,0.42613,0.00014,29.25341]
[1777325662748,38.28,76913.9,8.1,0.42628,0.00014,29.25595]
[1777325665533,38.28,76913.9,8.1,0.42628,0.00014,29.25595]
[1777325670743,38.29,76920.87,8.1,0.42725,0.00014,29.27194]
[1777325675777,38.29,76920.63,8.1,0.42721,0.00014,29.26839]
[1777325678270,38.29,76920.63,8.1,0.42721,0.00014,29.26839]
[1777325681998,38.29,76920.6,8.1,0.42721,0.00014,29.26835]
[1777325685310,38.29,76920.52,8.1,0.42721,0.00014,29.26823]
[1777325690883,38.3,76920.75,8.1,0.42725,0.00014,29.26889]
[1777325698938,38.3,76919.67,8.1,0.42711,0.00014,29.26656]
[1777325701557,38.3,76920.04,8.1,0.42716,0.00014,29.26741]
[1777325703974,38.3,76912.54,8.1,0.42613,0.00014,29.25042]
[1777325712030,38.31,76912.82,8.1,0.42619,0.00014,29.25123]
[1777325714164,38.31,76913.22,8.1,0.42624,0.00014,29.25217]
[1777325718936,38.31,76912.76,8.1,0.42619,0.00014,29.25122]
[1777325722455,38.31,76916.67,8.1,0.42673,0.00014,29.26019]
[1777325731162,38.32,76921.37,8.1,0.42737,0.00014,29.26789]
[1777325733758,38.32,76921.2,8.1,0.42735,0.00014,29.26752]
[1777325737610,38.32,76921.6,8.1,0.42741,0.00014,29.26847]
[1777325742851,38.32,76923.47,8.1,0.42767,0.00014,29.27275]
[1777325743371,38.32,76923.47,8.1,0.42767,0.00014,29.27275]
[1777325747272,38.33,76924.25,8.1,0.42778,0.00014,29.27454]
[1777325752310,38.33,76925.41,8.1,0.42795,0.00014,29.27722]
[1777325759360,38.33,76924.75,8.1,0.42786,0.00014,29.27583]
[1777325760584,38.33,76924.75,8.1,0.42786,0.00014,29.27583]
[1777325766409,38.33,76924.67,8.1,0.42786,0.00014,29.27574]
[1777325767630,38.33,76924.67,8.1,0.42786,0.00014,29.27574]
[1777325772810,38.34,76925.14,8.1,0.42793,0.00014,29.27685]
[1777325778493,38.34,76932.61,8.1,0.42896,0.00014,29.29359]
[1777325783527,38.34,76933.85,8.1,0.42914,0.00014,29.29644]
[1777325786247,38.34,76934.05,8.1,0.42917,0.00014,29.29692]
[1777325786299,38.34,76934.05,8.1,0.42917,0.00014,29.29692]
[1777325792591,38.35,76938.59,8.1,0.4298,0.00014,29.304]
[1777325797635,38.35,76938.7,8.1,0.42982,0.00014,29.30435]
[1777325799332,38.36,76939.34,8.1,0.42991,0.00014,29.3058]
[1777325799401,38.36,76939.34,8.1,0.42991,0.00014,29.3058]
[1777325799406,38.36,76939.34,8.1,0.42991,0.00014,29.3058]
[1777325801806,38.36,76947.33,8.1,0.43101,0.00014,29.32324]
[1777325801903,38.36,76949.79,8.1,0.43135,0.00014,29.32861]
[1777325807730,38.36,76950.35,8.1,0.43144,0.00014,29.32997]
[1777325813740,38.37,76951.61,8.1,0.43164,0.00014,29.33294]
[1777325823810,38.39,76948.66,8.1,0.43125,0.00014,29.3269]
[1777325829853,38.39,76948.95,8.1,0.4313,0.00014,29.32764]
[1777325834888,38.39,76950.11,8.1,0.43147,0.00014,29.33023]
[1777325842067,38.39,76950.11,8.1,0.43147,0.00014,29.33023]
[1777325847980,38.4,76950.0,8.1,0.43147,0.00014,29.33025]
[1777325853015,38.41,76951.02,8.1,0.43161,0.00014,29.32946]
[1777325855007,38.41,76951.08,8.1,0.43162,0.00014,29.32961]
[1777325855243,38.41,76951.08,8.1,0.43162,0.00014,29.32961]
[1777325855317,38.41,76951.08,8.1,0.43162,0.00014,29.32961]
[1777325856418,38.41,76951.02,8.1,0.43162,0.00014,29.3295]
[1777325856454,38.41,76935.2,8.1,0.42945,0.00014,29.29519]
[1777325859379,38.41,76936.36,8.1,0.42961,0.00014,29.2978]
[1777325860733,38.41,76933.35,8.1,0.4292,0.00014,29.2912]
[1777325861646,38.41,76926.88,8.1,0.42832,0.00014,29.27688]
[1777325862371,38.41,76922.87,8.1,0.42777,0.00014,29.26795]
[1777325863960,38.42,76919.6,8.1,0.42733,0.00014,29.26076]
[1777325868509,38.43,76918.25,8.1,0.42718,0.00014,29.25808]
[1777325876177,38.46,76917.95,8.1,0.4272,0.00014,29.25827]
[1777325880206,38.46,76917.95,8.1,0.4272,0.00014,29.25827]
[1777325880373,38.46,76917.95,8.1,0.4272,0.00014,29.25827]
[1777325880393,38.46,76917.95,8.1,0.4272,0.00014,29.25827]
[1777325880542,38.46,76917.95,8.1,0.4272,0.00014,29.25827]
[1777325880621,38.46,76917.95,8.1,0.4272,0.00014,29.25827]
[1777325881030,38.46,76915.97,8.1,0.42693,0.00014,29.25383]
[1777325883251,38.46,76911.87,8.1,0.42638,0.00014,29.24471]
[1777325883282,38.46,76911.87,8.1,0.42638,0.00014,29.24471]
[1777325889268,38.47,76913.0,8.1,0.42654,0.00014,29.24736]
[1777325894303,38.47,76912.0,8.1,0.42641,0.00014,29.24515]
[1777325899338,38.47,76912.2,8.1,0.42644,0.00014,29.24567]
[1777325904373,38.47,76912.11,8.1,0.42643,0.00014,29.24552]
[1777325909407,38.47,76910.64,8.1,0.42624,0.00014,29.24224]
[1777325912524,38.47,76910.57,8.1,0.42622,0.00014,29.23903]
[1777325918472,38.48,76905.02,8.1,0.42547,0.00014,29.22645]
[1777325923507,38.48,76905.44,8.1,0.42553,0.00014,29.2275]
[1777325928146,38.48,76904.66,8.1,0.42543,0.00014,29.22579]
[1777325930666,38.48,76904.1,8.1,0.42536,0.00014,29.22454]
[1777325936599,38.49,76900.91,8.1,0.42493,0.00014,29.21733]
[1777325938274,38.49,76901.05,8.1,0.42495,0.00014,29.21768]
[1777325939609,38.49,76901.07,8.1,0.42496,0.00014,29.21774]
[1777325948152,38.49,76901.17,8.1,0.42497,0.00014,29.21802]
[1777325952307,38.5,76900.81,8.1,0.42494,0.00014,29.21742]
[1777325959761,38.5,76900.94,8.1,0.42497,0.00014,29.21789]
[1777325964795,38.51,76901.1,8.1,0.425,0.00014,29.21836]
[1777325970838,38.51,76900.95,8.1,0.42499,0.00014,29.21814]
[1777325979901,38.52,76900.75,8.1,0.42496,0.00014,29.21478]
[1777325986950,38.52,76900.7,8.1,0.42497,0.00014,29.21481]
[1777325992992,38.52,76900.58,8.1,0.42496,0.00014,29.21465]
[1777325998141,38.53,76900.58,8.1,0.42496,0.00014,29.21472]
[1777325999711,38.53,76900.58,8.1,0.42497,0.00014,29.21478]
[1777326002056,38.53,76908.53,8.1,0.42606,0.00014,29.23306]
[1777326004250,38.53,76910.19,8.1,0.42629,0.00014,29.23685]
[1777326004937,38.53,76910.19,8.1,0.42629,0.00014,29.23685]
[1777326006394,38.53,76914.02,8.1,0.42681,0.00014,29.24554]
[1777326012126,38.53,76919.61,8.1,0.42758,0.00014,29.25815]
[1777326016521,38.53,76919.61,8.1,0.42758,0.00014,29.25815]
[1777326022203,38.53,76920.28,8.1,0.42767,0.00014,29.25967]
[1777326029251,38.53,76923.03,8.1,0.42805,0.00014,29.26581]
[1777326034009,38.53,76924.12,8.1,0.42819,0.00014,29.26516]
[1777326039322,38.53,76927.06,8.1,0.42859,0.00014,29.27169]
[1777326042577,38.53,76927.18,8.1,0.42861,0.00014,29.27197]
[1777326042586,38.53,76927.18,8.1,0.42861,0.00014,29.27197]
[1777326043208,38.53,76927.24,8.1,0.42861,0.00014,29.2721]
[1777326044527,38.53,76923.65,8.1,0.42812,0.00014,29.26414]
[1777326046309,38.53,76917.72,8.1,0.42731,0.00014,29.25089]
[1777326051110,38.54,76918.81,8.1,0.42746,0.00014,29.25335]
[1777326055435,38.54,76910.48,8.1,0.42633,0.00014,29.23458]
[1777326060470,38.54,76909.85,8.1,0.42625,0.00014,29.2332]
[1777326062793,38.54,76909.92,8.1,0.42626,0.00014,29.23337]
[1777326069532,38.54,76917.32,8.1,0.42727,0.00014,29.25014]
[1777326074158,38.54,76917.55,8.1,0.4273,0.00014,29.25067]
[1777326078131,38.54,76918.86,8.1,0.42748,0.00014,29.25362]
[1777326078583,38.54,76918.86,8.1,0.42748,0.00014,29.25362]
[1777326083597,38.54,76919.34,8.1,0.42755,0.00014,29.25471]
[1777326089672,38.54,76919.19,8.1,0.42753,0.00014,29.25439]
[1777326094708,38.54,76917.17,8.1,0.42725,0.00014,29.24679]
[1777326099743,38.54,76918.14,8.1,0.42738,0.00014,29.24898]
[1777326104116,38.54,76918.23,8.1,0.42739,0.00014,29.24919]
[1777326110820,38.54,76915.97,8.1,0.42709,0.00014,29.24414]
[1777326113126,38.54,76915.97,8.1,0.42709,0.00014,29.24414]
[1777326114144,38.54,76915.9,8.1,0.42708,0.00014,29.24399]
[1777326119242,38.54,76916.11,8.1,0.42711,0.00014,29.24447]
[1777326119259,38.54,76916.11,8.1,0.42711,0.00014,29.24447]
[1777326119884,38.54,76907.76,8.1,0.42597,0.00014,29.22559]
[1777326121303,38.54,76906.24,8.1,0.42576,0.00014,29.22213]
[1777326126935,38.55,76903.81,8.1,0.42544,0.00014,29.21666]
[1777326133984,38.55,76903.03,8.1,0.42534,0.00014,29.21497]
[1777326140027,38.55,76903.17,8.1,0.42536,0.00014,29.21539]
[1777326152110,38.56,76903.89,8.1,0.42547,0.00014,29.21414]
[1777326157561,38.56,76904.71,8.1,0.42558,0.00014,29.21608]
[1777326163189,38.56,76902.86,8.1,0.42534,0.00014,29.21195]
[1777326163770,38.56,76902.86,8.1,0.42534,0.00014,29.21195]
[1777326163784,38.56,76902.86,8.1,0.42534,0.00014,29.21195]
[1777326163936,38.56,76902.86,8.1,0.42534,0.00014,29.21195]
[1777326164194,38.57,76911.03,8.1,0.42645,0.00014,29.23058]
[1777326165582,38.57,76914.65,8.1,0.42695,0.00014,29.23878]
[1777326167748,38.57,76914.08,8.1,0.42687,0.00014,29.23751]
[1777326168116,38.57,76914.08,8.1,0.42687,0.00014,29.23751]
[1777326168936,38.57,76915.04,8.1,0.427,0.00014,29.23968]
[1777326168950,38.57,76915.04,8.1,0.427,0.00014,29.23968]
[1777326174265,38.57,76920.01,8.1,0.42768,0.00014,29.25085]
[1777326179301,38.57,76925.95,8.1,0.42849,0.00014,29.26406]
[1777326183306,38.57,76922.95,8.1,0.42808,0.00014,29.2574]
[1777326183307,38.57,76922.95,8.1,0.42808,0.00014,29.2574]
[1777326183784,38.57,76922.95,8.1,0.42808,0.00014,29.2574]
[1777326183811,38.57,76922.95,8.1,0.42808,0.00014,29.2574]
[1777326189642,38.57,76921.65,8.1,0.4279,0.00014,29.2545]
[1777326191298,38.57,76915.92,8.1,0.42712,0.00014,29.24166]
[1777326194115,38.57,76913.09,8.1,0.42674,0.00014,29.23529]
[1777326194167,38.57,76913.09,8.1,0.42674,0.00014,29.23529]
[1777326196913,38.57,76912.84,8.1,0.4267,0.00014,29.23474]
[1777326200700,38.57,76911.06,8.1,0.42646,0.00014,29.23075]
[1777326200809,38.57,76911.06,8.1,0.42646,0.00014,29.23075]
[1777326200913,38.57,76911.06,8.1,0.42646,0.00014,29.23075]
[1777326203223,38.57,76906.7,8.1,0.42587,0.00014,29.22086]
[1777326203232,38.57,76906.7,8.1,0.42587,0.00014,29.22086]
[1777326212536,38.57,76900.91,8.1,0.42508,0.00014,29.20467]
[1777326218578,38.58,76901.63,8.1,0.42519,0.00014,29.20642]
[1777326223613,38.58,76900.31,8.1,0.42501,0.00014,29.20347]
[1777326227761,38.58,76900.31,8.1,0.42502,0.00014,29.20352]
[1777326228651,38.58,76892.59,8.1,0.42397,0.00014,29.1857]
[1777326230593,38.58,76890.45,8.1,0.42368,0.00014,29.18073]
[1777326230630,38.58,76890.45,8.1,0.42368,0.00014,29.18073]
[1777326230663,38.58,76890.45,8.1,0.42368,0.00014,29.18073]
[1777326230686,38.58,76890.45,8.1,0.42368,0.00014,29.18073]
[1777326230742,38.58,76890.45,8.1,0.42368,0.00014,29.18073]
[1777326230825,38.58,76889.89,8.1,0.4236,0.00014,29.17945]
[1777326233172,38.58,76883.86,8.1,0.42278,0.00014,29.1653]
[1777326233181,38.58,76883.86,8.1,0.42278,0.00014,29.1653]
[1777326233229,38.58,76883.86,8.1,0.42278,0.00014,29.1653]
[1777326233360,38.58,76882.9,8.1,0.42265,0.00014,29.16303]
[1777326233623,38.58,76882.9,8.1,0.42265,0.00014,29.16303]
[1777326233869,38.58,76882.9,8.1,0.42265,0.00014,29.16303]
[1777326233882,38.58,76882.9,8.1,0.42265,0.00014,29.16303]
[1777326233935,38.58,76882.9,8.1,0.42265,0.00014,29.16303]
[1777326234059,38.58,76869.28,8.1,0.4208,0.00014,29.13059]
[1777326235198,38.58,76869.28,8.1,0.4208,0.00014,29.13059]
[1777326235563,38.58,76864.03,8.1,0.42008,0.00014,29.11789]
[1777326236203,38.58,76864.03,8.1,0.42008,0.00014,29.11789]
[1777326237837,38.58,76860.43,8.1,0.41959,0.00014,29.10912]
[1777326238010,38.58,76860.43,8.1,0.41959,0.00014,29.10912]
[1777326241749,38.58,76855.68,8.1,0.41894,0.00014,29.09745]
[1777326242560,38.58,76849.73,8.1,0.41813,0.00014,29.08279]
[1777326244347,38.58,76852.94,8.1,0.41856,0.00014,29.09067]
[1777326249218,38.58,76856.07,8.1,0.41898,0.00014,29.09828]
[1777326250148,38.58,76858.0,8.1,0.41924,0.00014,29.10298]
[1777326250180,38.58,76858.0,8.1,0.41924,0.00014,29.10298]
[1777326250192,38.58,76867.63,8.1,0.42055,0.00014,29.12634]
[1777326251026,38.58,76867.63,8.1,0.42055,0.00014,29.12634]
[1777326251039,38.58,76867.63,8.1,0.42055,0.00014,29.12634]
[1777326251194,38.58,76867.63,8.1,0.42055,0.00014,29.12634]
[1777326251223,38.57,76876.16,8.1,0.42171,0.00014,29.14676]
[1777326253131,38.58,76881.73,8.1,0.42247,0.00014,29.16003]
[1777326254631,38.58,76886.09,8.1,0.42307,0.00014,29.17038]
[1777326256281,38.58,76887.52,8.1,0.42327,0.00014,29.17377]
[1777326258173,38.58,76886.45,8.1,0.42313,0.00014,29.17133]
[1777326260604,38.58,76886.42,8.1,0.42313,0.00014,29.17135]
[1777326260627,38.58,76886.42,8.1,0.42313,0.00014,29.17135]
[1777326260875,38.58,76884.46,8.1,0.42287,0.00014,29.16678]
[1777326265910,38.59,76880.96,8.1,0.4224,0.00014,29.1586]
[1777326269738,38.59,76881.21,8.1,0.42243,0.00014,29.15925]
[1777326272663,38.59,76880.48,8.1,0.42233,0.00014,29.15449]
[1777326277054,38.59,76878.75,8.1,0.4221,0.00014,29.15045]
[1777326278375,38.59,76874.01,8.1,0.42146,0.00014,29.13923]
[1777326278407,38.59,76874.01,8.1,0.42146,0.00014,29.13923]
[1777326278667,38.59,76874.01,8.1,0.42146,0.00014,29.13923]
[1777326278935,38.59,76874.01,8.1,0.42146,0.00014,29.13923]
[1777326279495,38.59,76871.18,8.1,0.42107,0.00014,29.13248]
[1777326282987,38.59,76863.2,8.1,0.41999,0.00014,29.11325]
[1777326284123,38.59,76863.26,8.1,0.42,0.00014,29.1134]
[1777326287779,38.6,76869.84,8.1,0.4209,0.00014,29.12938]
[1777326288804,38.6,76869.63,8.1,0.42087,0.00014,29.1289]
[1777326293731,38.6,76871.23,8.1,0.4211,0.00014,29.13285]
[1777326298935,38.6,76870.22,8.1,0.42096,0.00014,29.13043]
[1777326301246,38.6,76866.4,8.1,0.42044,0.00014,29.12123]
[1777326302990,38.6,76865.36,8.1,0.4203,0.00014,29.11871]
[1777326303005,38.6,76865.36,8.1,0.4203,0.00014,29.11871]
[1777326303104,38.6,76865.36,8.1,0.4203,0.00014,29.11871]
[1777326308205,38.6,76851.24,8.1,0.41837,0.00014,29.08409]
[1777326309466,38.6,76851.04,8.1,0.41834,0.00014,29.08357]
[1777326315235,38.59,76850.52,8.1,0.41826,0.00014,29.08216]
[1777326320290,38.59,76848.31,8.1,0.41795,0.00014,29.07657]
[1777326325382,38.59,76845.12,8.1,0.41751,0.00014,29.06857]
[1777326330967,38.58,76842.73,8.1,0.41718,0.00014,29.06251]
[1777326331040,38.58,76842.73,8.1,0.41718,0.00014,29.06251]
[1777326340218,38.58,76840.56,8.1,0.41687,0.00014,29.05391]
[1777326345465,38.58,76834.8,8.1,0.41608,0.00014,29.03932]
[1777326351075,38.58,76833.99,8.1,0.41597,0.00014,29.03726]
[1777326354528,38.58,76841.64,8.1,0.417,0.00014,29.05643]
[1777326359563,38.58,76844.54,8.1,0.41739,0.00014,29.06358]
[1777326364265,38.57,76845.26,8.1,0.41749,0.00014,29.06533]
[1777326367182,38.57,76843.55,8.1,0.41725,0.00014,29.06102]
[1777326372653,38.57,76846.06,8.1,0.41759,0.00014,29.06715]
[1777326377688,38.57,76845.93,8.1,0.41756,0.00014,29.06674]
[1777326383285,38.57,76844.11,8.1,0.41731,0.00014,29.06214]
[1777326383294,38.57,76844.11,8.1,0.41731,0.00014,29.06214]
[1777326383313,38.56,76843.78,8.1,0.41727,0.00014,29.0613]
[1777326384351,38.56,76843.78,8.1,0.41727,0.00014,29.0613]
[1777326385918,38.56,76837.3,8.1,0.41638,0.00014,29.04504]
[1777326386128,38.56,76837.3,8.1,0.41638,0.00014,29.04504]
[1777326388266,38.56,76833.51,8.1,0.41587,0.00014,29.03546]
[1777326388346,38.56,76833.51,8.1,0.41587,0.00014,29.03546]
[1777326389097,38.56,76832.74,8.1,0.41576,0.00014,29.03351]
[1777326394808,38.56,76832.53,8.1,0.41572,0.00014,29.02984]
[1777326399842,38.56,76831.48,8.1,0.41558,0.00014,29.02716]
[1777326402712,38.56,76831.68,8.1,0.4156,0.00014,29.02766]
[1777326402791,38.56,76831.68,8.1,0.4156,0.00014,29.02766]
[1777326407928,38.56,76826.34,8.1,0.41488,0.00014,29.01407]
[1777326408909,38.56,76826.06,8.1,0.41484,0.00014,29.01335]
[1777326409006,38.56,76826.06,8.1,0.41484,0.00014,29.01335]
[1777326416552,38.56,76825.53,8.1,0.41476,0.00014,29.01192]
[1777326416631,38.56,76825.53,8.1,0.41476,0.00014,29.01192]
[1777326426026,38.55,76824.94,8.1,0.41465,0.00014,29.00986]
[1777326430226,38.55,76824.94,8.1,0.41465,0.00014,29.00986]
[1777326432097,38.55,76824.9,8.1,0.41464,0.00014,29.00978]
[1777326438110,38.55,76824.55,8.1,0.4146,0.00014,29.00893]
[1777326443145,38.55,76823.94,8.1,0.41452,0.00014,29.00739]
[1777326447648,38.55,76822.7,8.1,0.41435,0.00014,29.00423]
[1777326450012,38.55,76819.75,8.1,0.41395,0.00014,28.9966]
[1777326450136,38.55,76819.75,8.1,0.41395,0.00014,28.9966]
[1777326453547,38.54,76817.57,8.1,0.41362,0.00014,28.98764]
[1777326455049,38.54,76816.42,8.1,0.41346,0.00014,28.98461]
[1777326457243,38.54,76815.77,8.1,0.41337,0.00014,28.98286]
[1777326463286,38.53,76812.5,8.1,0.4129,0.00014,28.97384]
[1777326465300,38.52,76804.76,8.1,0.41184,0.00014,28.95355]
[1777326466324,38.52,76804.76,8.1,0.41184,0.00014,28.95355]
[1777326468564,38.53,76804.57,8.1,0.41182,0.00014,28.95314]
[1777326475370,38.53,76804.04,8.1,0.41176,0.00014,28.95197]
[1777326480405,38.54,76803.93,8.1,0.41176,0.00014,28.95184]
[1777326485769,38.54,76809.35,8.1,0.4125,0.00014,28.96616]
[1777326493497,38.54,76810.3,8.1,0.41264,0.00014,28.96886]
[1777326502561,38.55,76810.76,8.1,0.41272,0.00014,28.97029]
[1777326507596,38.55,76817.5,8.1,0.41364,0.00014,28.98788]
[1777326512630,38.55,76820.48,8.1,0.41404,0.00014,28.99252]
[1777326518064,38.55,76822.36,8.1,0.4143,0.00014,28.99739]
[1777326518324,38.55,76822.36,8.1,0.4143,0.00014,28.99739]
[1777326519724,38.55,76825.7,8.1,0.41475,0.00014,29.00596]
[1777326521704,38.55,76828.48,8.1,0.41513,0.00014,29.01306]
[1777326528541,38.55,76830.66,8.1,0.41543,0.00014,29.0186]
[1777326529750,38.55,76838.51,8.1,0.41649,0.00014,29.03842]
[1777326534785,38.55,76845.04,8.1,0.41738,0.00014,29.05469]
[1777326539820,38.55,76847.84,8.1,0.41775,0.00014,29.06157]
[1777326540835,38.55,76847.84,8.1,0.41775,0.00014,29.06157]
[1777326541184,38.55,76847.84,8.1,0.41775,0.00014,29.06157]
[1777326541433,38.55,76847.84,8.1,0.41775,0.00014,29.06157]
[1777326541444,38.55,76847.84,8.1,0.41775,0.00014,29.06157]
[1777326541467,38.55,76847.91,8.1,0.41776,0.00014,29.06172]
[1777326546869,38.55,76853.56,8.1,0.41852,0.00014,29.0756]
[1777326550012,38.55,76854.1,8.1,0.4186,0.00014,29.07689]
[1777326550018,38.55,76854.1,8.1,0.4186,0.00014,29.07689]
[1777326551630,38.55,76863.21,8.1,0.41983,0.00014,29.09913]
[1777326558953,38.54,76860.99,8.1,0.41952,0.00014,29.09353]
[1777326567415,38.54,76860.55,8.1,0.41946,0.00014,29.09241]
[1777326573483,38.53,76860.59,8.1,0.41943,0.00014,29.08915]
[1777326577782,38.53,76858.39,8.1,0.41913,0.00014,29.08366]
[1777326579220,38.53,76858.31,8.1,0.41911,0.00014,29.08344]
[1777326584566,38.53,76855.67,8.1,0.41875,0.00014,29.07686]
[1777326584641,38.53,76855.67,8.1,0.41875,0.00014,29.07686]
[1777326584740,38.53,76854.86,8.1,0.41864,0.00014,29.07485]
[1777326585135,38.52,76864.39,8.1,0.41993,0.00014,29.09813]
[1777326586656,38.52,76870.68,8.1,0.42079,0.00014,29.11332]
[1777326588766,38.52,76870.92,8.1,0.42082,0.00014,29.11384]
[1777326589561,38.52,76870.92,8.1,0.42082,0.00014,29.11384]
[1777326590248,38.52,76878.82,8.1,0.42189,0.00014,29.13271]
[1777326596211,38.51,76882.99,8.1,0.42245,0.00014,29.14237]
[1777326599167,38.51,76883.3,8.1,0.42248,0.00014,29.14302]
[1777326599185,38.51,76883.3,8.1,0.42248,0.00014,29.14302]
[1777326601992,38.51,76883.11,8.1,0.42245,0.00014,29.14245]
[1777326605089,38.51,76883.49,8.1,0.4225,0.00014,29.1433]
[1777326607622,38.51,76882.97,8.1,0.42243,0.00014,29.14206]
[1777326610060,38.51,76881.72,8.1,0.42225,0.00014,29.13909]
[1777326615346,38.51,76880.85,8.1,0.42213,0.00014,29.13701]
[1777326620252,38.51,76880.46,8.1,0.42208,0.00014,29.13609]
[1777326626426,38.51,76879.2,8.1,0.42191,0.00014,29.13309]
[1777326631461,38.51,76878.53,8.1,0.42181,0.00014,29.12841]
[1777326636497,38.51,76877.47,8.1,0.42167,0.00014,29.12589]
[1777326646566,38.51,76877.22,8.1,0.42163,0.00014,29.12532]
[1777326652609,38.51,76878.19,8.1,0.42177,0.00014,29.12765]
[1777326656178,38.51,76878.31,8.1,0.42178,0.00014,29.12795]
[1777326656218,38.51,76878.31,8.1,0.42178,0.00014,29.12795]
[1777326656396,38.51,76878.31,8.1,0.42178,0.00014,29.12795]
[1777326656658,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326656730,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326656795,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326656827,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326656896,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326656979,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326657264,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326657432,38.51,76891.24,8.1,0.42355,0.00014,29.15849]
[1777326657644,38.51,76896.72,8.1,0.4243,0.00014,29.17129]
[1777326659258,38.51,76899.87,8.1,0.42473,0.00014,29.17862]
[1777326659425,38.51,76899.87,8.1,0.42473,0.00014,29.17862]
[1777326660938,38.51,76907.81,8.1,0.42582,0.00014,29.1969]
[1777326660989,38.51,76907.81,8.1,0.42582,0.00014,29.1969]
[1777326661157,38.51,76907.81,8.1,0.42582,0.00014,29.1969]
[1777326666710,38.51,76910.39,8.1,0.42618,0.00014,29.20287]
[1777326672123,38.52,76910.2,8.1,0.42616,0.00014,29.2025]
[1777326672597,38.52,76910.2,8.1,0.42616,0.00014,29.2025]
[1777326673321,38.52,76910.26,8.1,0.42617,0.00014,29.20266]
[1777326673520,38.52,76910.26,8.1,0.42617,0.00014,29.20266]
[1777326673594,38.52,76906.36,8.1,0.42564,0.00014,29.19378]
[1777326673821,38.52,76906.36,8.1,0.42564,0.00014,29.19378]
[1777326673907,38.52,76898.86,8.1,0.42461,0.00014,29.17652]
[1777326678154,38.52,76893.29,8.1,0.42385,0.00014,29.16361]
[1777326680446,38.52,76893.58,8.1,0.42389,0.00014,29.1643]
[1777326683124,38.52,76892.4,8.1,0.42373,0.00014,29.1616]
[1777326686467,38.52,76891.71,8.1,0.42364,0.00014,29.16003]
[1777326687835,38.52,76891.1,8.1,0.42356,0.00014,29.15863]
[1777326693121,38.52,76891.16,8.1,0.42357,0.00014,29.15575]
[1777326695639,38.53,76891.55,8.1,0.42362,0.00014,29.1567]
[1777326695643,38.53,76891.55,8.1,0.42362,0.00014,29.1567]
[1777326695671,38.53,76891.55,8.1,0.42362,0.00014,29.1567]
[1777326695744,38.53,76891.55,8.1,0.42362,0.00014,29.1567]
[1777326696729,38.53,76891.57,8.1,0.42363,0.00014,29.15676]
[1777326697017,38.53,76891.48,8.1,0.42361,0.00014,29.15656]
[1777326702809,38.53,76880.6,8.1,0.42214,0.00014,29.13105]
[1777326702851,38.53,76880.6,8.1,0.42214,0.00014,29.13105]
[1777326703343,38.53,76880.6,8.1,0.42214,0.00014,29.13105]
[1777326704937,38.53,76880.05,8.1,0.42207,0.00014,29.12979]
[1777326709512,38.53,76882.2,8.1,0.42236,0.00014,29.13497]
[1777326715048,38.54,76883.41,8.1,0.42254,0.00014,29.13796]
[1777326719311,38.54,76883.6,8.1,0.42257,0.00014,29.13845]
[1777326725118,38.54,76884.33,8.1,0.42267,0.00014,29.14018]
[1777326727335,38.54,76884.33,8.1,0.42267,0.00014,29.14018]
[1777326736195,38.54,76885.4,8.1,0.42281,0.00014,29.14263]
[1777326741229,38.54,76885.51,8.1,0.42282,0.00014,29.14286]
[1777326746265,38.53,76885.53,8.1,0.42282,0.00014,29.14287]
[1777326751857,38.53,76885.53,8.1,0.42282,0.00014,29.14287]
[1777326752004,38.53,76885.53,8.1,0.42282,0.00014,29.14287]
[1777326757274,38.54,76886.85,8.1,0.423,0.00014,29.14293]
[1777326757785,38.54,76886.85,8.1,0.423,0.00014,29.14293]
[1777326762714,38.54,76891.47,8.1,0.42363,0.00014,29.15385]
[1777326762725,38.54,76891.47,8.1,0.42363,0.00014,29.15385]
[1777326762770,38.54,76892.26,8.1,0.42374,0.00014,29.15571]
[1777326762901,38.54,76892.26,8.1,0.42374,0.00014,29.15571]
[1777326763839,38.54,76897.64,8.1,0.42448,0.00014,29.16823]
[1777326763867,38.54,76897.64,8.1,0.42448,0.00014,29.16823]
[1777326769094,38.54,76901.63,8.1,0.42503,0.00014,29.17756]
[1777326769782,38.54,76901.63,8.1,0.42503,0.00014,29.17756]
[1777326775468,38.55,76905.36,8.1,0.42555,0.00014,29.18624]
[1777326780502,38.55,76901.73,8.1,0.42506,0.00014,29.17801]
[1777326787521,38.55,76901.55,8.1,0.42504,0.00014,29.17768]
[1777326792587,38.56,76901.7,8.1,0.42507,0.00014,29.17819]
[1777326795710,38.56,76901.57,8.1,0.42506,0.00014,29.17793]
[1777326795742,38.56,76901.57,8.1,0.42506,0.00014,29.17793]
[1777326795815,38.56,76901.57,8.1,0.42506,0.00014,29.17793]
[1777326795844,38.56,76901.57,8.1,0.42506,0.00014,29.17793]
[1777326795864,38.56,76901.57,8.1,0.42506,0.00014,29.17793]
[1777326795809,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326795881,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796063,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796085,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796113,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796181,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796231,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796341,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796370,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796476,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796487,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796519,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796657,38.56,76901.61,8.1,0.42506,0.00014,29.17804]
[1777326796848,38.56,76872.0,8.1,0.42103,0.00014,29.10848]
[1777326797110,38.56,76872.0,8.1,0.42103,0.00014,29.10848]
[1777326797324,38.56,76872.0,8.1,0.42103,0.00014,29.10848]
[1777326798706,38.56,76868.22,8.1,0.42051,0.00014,29.09931]
[1777326798733,38.56,76868.22,8.1,0.42051,0.00014,29.09931]
[1777326798739,38.56,76868.22,8.1,0.42051,0.00014,29.09931]
[1777326798825,38.56,76867.21,8.1,0.42037,0.00014,29.09683]
[1777326805580,38.55,76868.8,8.1,0.42057,0.00014,29.10049]
[1777326807556,38.55,76869.58,8.1,0.42067,0.00014,29.10227]
[1777326808256,38.55,76870.9,8.1,0.42085,0.00014,29.10542]
[1777326813734,38.54,76872.49,8.1,0.42104,0.00014,29.10593]
[1777326816429,38.54,76872.7,8.1,0.42107,0.00014,29.1064]
[1777326816937,38.54,76872.99,8.1,0.4211,0.00014,29.10702]
[1777326819775,38.54,76863.03,8.1,0.41974,0.00014,29.08285]
[1777326824810,38.53,76861.34,8.1,0.4195,0.00014,29.0786]
[1777326829872,38.53,76860.9,8.1,0.41943,0.00014,29.07742]
[1777326830292,38.53,76860.55,8.1,0.41938,0.00014,29.07654]
[1777326830299,38.53,76860.55,8.1,0.41938,0.00014,29.07654]
[1777326830557,38.53,76860.55,8.1,0.41938,0.00014,29.07654]
[1777326830853,38.53,76860.13,8.1,0.41932,0.00014,29.07549]
[1777326831022,38.53,76860.13,8.1,0.41932,0.00014,29.07549]
[1777326831398,38.53,76860.13,8.1,0.41932,0.00014,29.07549]
[1777326831860,38.53,76852.99,8.1,0.41835,0.00014,29.05793]
[1777326832733,38.53,76852.99,8.1,0.41835,0.00014,29.05793]
[1777326832777,38.53,76852.99,8.1,0.41835,0.00014,29.05793]
[1777326837902,38.53,76849.34,8.1,0.41785,0.00014,29.04881]
[1777326838091,38.53,76849.34,8.1,0.41785,0.00014,29.04881]
[1777326838808,38.53,76849.34,8.1,0.41785,0.00014,29.04881]
[1777326843082,38.52,76849.63,8.1,0.41788,0.00014,29.04952]
[1777326844071,38.52,76849.47,8.1,0.41786,0.00014,29.04908]
[1777326845448,38.52,76849.36,8.1,0.41784,0.00014,29.0488]
[1777326846964,38.52,76841.86,8.1,0.41682,0.00014,29.03007]
[1777326852000,38.52,76841.47,8.1,0.41676,0.00014,29.02904]
[1777326853282,38.52,76841.47,8.1,0.41676,0.00014,29.02904]
[1777326859488,38.52,76840.37,8.1,0.41661,0.00014,29.02622]
[1777326860371,38.52,76840.37,8.1,0.41661,0.00014,29.02621]
[1777326866098,38.52,76836.21,8.1,0.41604,0.00014,29.0157]
[1777326871188,38.52,76836.08,8.1,0.41602,0.00014,29.01536]
[1777326871269,38.52,76836.08,8.1,0.41602,0.00014,29.01536]
[1777326871277,38.52,76836.08,8.1,0.41602,0.00014,29.01536]
[1777326874056,38.52,76833.16,8.1,0.41561,0.00014,29.00486]
[1777326874237,38.52,76833.16,8.1,0.41561,0.00014,29.00486]
[1777326880196,38.52,76838.13,8.1,0.41629,0.00014,29.01741]
[1777326885231,38.52,76837.18,8.1,0.41616,0.00014,29.01499]
[1777326888135,38.52,76837.5,8.1,0.4162,0.00014,29.01579]
[1777326888199,38.52,76837.5,8.1,0.4162,0.00014,29.01579]
[1777326888398,38.52,76837.5,8.1,0.4162,0.00014,29.01579]
[1777326888519,38.52,76837.5,8.1,0.4162,0.00014,29.01579]
[1777326888523,38.52,76837.5,8.1,0.4162,0.00014,29.01579]
[1777326888726,38.52,76837.5,8.1,0.4162,0.00014,29.01579]
[1777326889044,38.52,76832.78,8.1,0.41556,0.00014,29.00385]
[1777326889663,38.52,76832.78,8.1,0.41556,0.00014,29.00385]
[1777326889762,38.52,76821.78,8.1,0.41406,0.00014,28.97574]
[1777326891126,38.52,76819.91,8.1,0.41381,0.00014,28.97092]
[1777326891514,38.52,76819.91,8.1,0.41381,0.00014,28.97092]
[1777326897315,38.52,76815.82,8.1,0.41326,0.00014,28.96047]
[1777326899592,38.52,76815.65,8.1,0.41324,0.00014,28.96005]
[1777326905770,38.52,76813.35,8.1,0.41293,0.00014,28.95421]
[1777326911413,38.53,76813.39,8.1,0.41295,0.00014,28.95448]
[1777326916447,38.53,76813.45,8.1,0.41296,0.00014,28.95475]
[1777326921769,38.53,76807.89,8.1,0.41221,0.00014,28.94033]
[1777326927525,38.54,76809.94,8.1,0.4125,0.00014,28.9459]
[1777326932560,38.54,76807.53,8.1,0.41218,0.00014,28.93664]
[1777326938601,38.54,76809.28,8.1,0.41242,0.00014,28.94139]
[1777326943637,38.55,76809.13,8.1,0.41241,0.00014,28.94114]
[1777326948672,38.55,76809.41,8.1,0.41246,0.00014,28.94201]
[1777326953706,38.55,76809.46,8.1,0.41247,0.00014,28.94228]
[1777326958742,38.56,76810.22,8.1,0.41259,0.00014,28.9444]
[1777326963776,38.56,76811.53,8.1,0.41277,0.00014,28.94797]
[1777326969819,38.57,76810.22,8.1,0.41261,0.00014,28.94474]
[1777326974853,38.57,76808.53,8.1,0.41238,0.00014,28.94045]
[1777326979889,38.57,76806.71,8.1,0.41215,0.00014,28.93582]
[1777326986937,38.58,76806.17,8.1,0.41208,0.00014,28.9346]
[1777326991972,38.58,76801.6,8.1,0.41146,0.00014,28.91963]
[1777326993388,38.58,76801.38,8.1,0.41143,0.00014,28.91908]
[1777326993595,38.58,76801.38,8.1,0.41143,0.00014,28.91908]
[1777326993605,38.58,76801.38,8.1,0.41143,0.00014,28.91908]
[1777326993623,38.58,76801.38,8.1,0.41143,0.00014,28.91908]
[1777326995946,38.58,76793.79,8.1,0.41041,0.00014,28.89906]
[1777326996429,38.58,76793.89,8.1,0.41042,0.00014,28.89937]
[1777327001539,38.59,76788.16,8.1,0.40966,0.00014,28.88431]
[1777327003986,38.59,76786.96,8.1,0.4095,0.00014,28.8812]
[1777327004179,38.59,76786.94,8.1,0.40951,0.00014,28.88125]
[1777327004206,38.59,76786.94,8.1,0.40951,0.00014,28.88125]
[1777327005064,38.59,76785.01,8.1,0.40925,0.00014,28.87607]
[1777327006385,38.59,76782.86,8.1,0.40895,0.00014,28.87028]
[1777327008903,38.59,76781.8,8.1,0.40881,0.00014,28.86741]
[1777327008904,38.59,76781.8,8.1,0.40881,0.00014,28.86741]
[1777327008989,38.59,76781.8,8.1,0.40881,0.00014,28.86741]
[1777327010778,38.59,76780.65,8.1,0.40865,0.00014,28.86431]
[1777327010812,38.59,76780.65,8.1,0.40865,0.00014,28.86431]
[1777327010906,38.59,76780.65,8.1,0.40865,0.00014,28.86431]
[1777327010953,38.59,76780.65,8.1,0.40865,0.00014,28.86431]
[1777327010986,38.59,76780.65,8.1,0.40865,0.00014,28.86431]
[1777327011054,38.59,76780.65,8.1,0.40865,0.00014,28.86431]
[1777327011011,38.59,76777.36,8.1,0.40821,0.00014,28.8554]
[1777327011124,38.59,76777.36,8.1,0.40821,0.00014,28.8554]
[1777327011358,38.59,76777.36,8.1,0.40821,0.00014,28.8554]
[1777327011370,38.59,76777.36,8.1,0.40821,0.00014,28.8554]
[1777327013121,38.59,76761.88,8.1,0.40611,0.00014,28.81296]
[1777327014434,38.59,76761.88,8.1,0.40611,0.00014,28.81296]
[1777327014628,38.59,76761.88,8.1,0.40611,0.00014,28.81296]
[1777327015040,38.59,76761.88,8.1,0.40611,0.00014,28.81296]
[1777327015155,38.59,76761.81,8.1,0.4061,0.00014,28.81272]
[1777327015174,38.59,76761.81,8.1,0.4061,0.00014,28.81272]
[1777327015255,38.59,76761.81,8.1,0.4061,0.00014,28.81272]
[1777327015925,38.59,76761.81,8.1,0.4061,0.00014,28.81272]
[1777327016273,38.59,76759.0,8.1,0.40571,0.00014,28.80489]
[1777327016634,38.59,76759.0,8.1,0.40571,0.00014,28.80489]
[1777327016661,38.59,76759.0,8.1,0.40571,0.00014,28.80489]
[1777327019160,38.59,76765.89,8.1,0.40664,0.00014,28.82379]
[1777327021274,38.58,76766.49,8.1,0.40672,0.00014,28.82535]
[1777327021448,38.58,76766.49,8.1,0.40672,0.00014,28.82535]
[1777327021503,38.58,76766.64,8.1,0.40673,0.00014,28.82572]
[1777327025707,38.58,76768.05,8.1,0.40692,0.00014,28.82949]
[1777327029876,38.58,76767.9,8.1,0.40689,0.00014,28.82894]
[1777327035772,38.57,76768.7,8.1,0.40699,0.00014,28.83092]
[1777327036146,38.57,76768.79,8.1,0.407,0.00014,28.83113]
[1777327037629,38.57,76769.14,8.1,0.40704,0.00014,28.83205]
[1777327040244,38.57,76769.59,8.1,0.4071,0.00014,28.83317]
[1777327045353,38.56,76769.37,8.1,0.40705,0.00014,28.83235]
[1777327050393,38.56,76769.54,8.1,0.40707,0.00014,28.83263]
[1777327056434,38.56,76770.47,8.1,0.40717,0.00014,28.83185]
[1777327063121,38.56,76770.47,8.1,0.40717,0.00014,28.83185]
[1777327070267,38.55,76771.05,8.1,0.40723,0.00014,28.83307]
[1777327072585,38.54,76770.92,8.1,0.4072,0.00014,28.83253]
[1777327078538,38.54,76773.22,8.1,0.4075,0.00014,28.83861]
[1777327079171,38.54,76779.97,8.1,0.40841,0.00014,28.85694]
[1777327084633,38.53,76783.22,8.1,0.40884,0.00014,28.86545]
[1777327090674,38.53,76782.76,8.1,0.40876,0.00014,28.86391]
[1777327092858,38.53,76782.76,8.1,0.40876,0.00014,28.86391]
[1777327092860,38.53,76782.76,8.1,0.40876,0.00014,28.86391]
[1777327093392,38.52,76782.49,8.1,0.40871,0.00014,28.86309]
[1777327093399,38.52,76782.49,8.1,0.40871,0.00014,28.86309]
[1777327093469,38.52,76782.49,8.1,0.40871,0.00014,28.86309]
[1777327098706,38.52,76782.81,8.1,0.40875,0.00014,28.86376]
[1777327104193,38.51,76782.81,8.1,0.40873,0.00014,28.86344]
[1777327110818,38.51,76784.58,8.1,0.40895,0.00014,28.86791]
[1777327118873,38.5,76784.96,8.1,0.40897,0.00014,28.86546]
[1777327123909,38.49,76784.81,8.1,0.40894,0.00014,28.86483]
[1777327128944,38.49,76786.27,8.1,0.40912,0.00014,28.86855]
[1777327132908,38.49,76786.59,8.1,0.40916,0.00014,28.86928]
[1777327138007,38.48,76779.02,8.1,0.40811,0.00014,28.84848]
[1777327143048,38.48,76778.67,8.1,0.40805,0.00014,28.8473]
[1777327150096,38.47,76778.3,8.1,0.40798,0.00014,28.84598]
[1777327153457,38.47,76778.08,8.1,0.40794,0.00014,28.84525]
[1777327159161,38.46,76778.12,8.1,0.40794,0.00014,28.8451]
[1777327164196,38.46,76777.83,8.1,0.40788,0.00014,28.84409]
[1777327169232,38.45,76778.56,8.1,0.40797,0.00014,28.84583]
[1777327172377,38.45,76775.93,8.1,0.40759,0.00014,28.83545]
[1777327172723,38.45,76775.93,8.1,0.40759,0.00014,28.83545]
[1777327172725,38.45,76775.93,8.1,0.40759,0.00014,28.83545]
[1777327172742,38.45,76775.93,8.1,0.40759,0.00014,28.83545]
[1777327172936,38.45,76775.93,8.1,0.40759,0.00014,28.83545]
[1777327173031,38.45,76775.93,8.1,0.40759,0.00014,28.83545]
[1777327173064,38.45,76775.42,8.1,0.40752,0.00014,28.83401]
[1777327173458,38.45,76775.42,8.1,0.40752,0.00014,28.83401]
[1777327173492,38.45,76764.49,8.1,0.40604,0.00014,28.80385]
[1777327174754,38.45,76764.49,8.1,0.40604,0.00014,28.80385]
[1777327174823,38.45,76760.34,8.1,0.40547,0.00014,28.79227]
[1777327180310,38.44,76759.82,8.1,0.40539,0.00014,28.7907]
[1777327185959,38.44,76757.32,8.1,0.40505,0.00014,28.78364]
[1777327192394,38.44,76752.78,8.1,0.40443,0.00014,28.77081]
[1777327198134,38.44,76754.65,8.1,0.40468,0.00014,28.77603]
[1777327200588,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327200802,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327201051,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327201084,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327201181,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327201245,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327201309,38.44,76754.7,8.1,0.40468,0.00014,28.77614]
[1777327201365,38.44,76755.3,8.1,0.40476,0.00014,28.77781]
[1777327201551,38.44,76755.3,8.1,0.40476,0.00014,28.77781]
[1777327201772,38.44,76755.3,8.1,0.40476,0.00014,28.77781]
[1777327201843,38.44,76755.3,8.1,0.40476,0.00014,28.77781]
[1777327201941,38.44,76755.3,8.1,0.40476,0.00014,28.77781]
[1777327202202,38.44,76755.3,8.1,0.40476,0.00014,28.77781]
[1777327202288,38.44,76779.4,8.1,0.40804,0.00014,28.84444]
[1777327202441,38.44,76779.4,8.1,0.40804,0.00014,28.84444]
[1777327202755,38.44,76779.4,8.1,0.40804,0.00014,28.84444]
[1777327203150,38.44,76779.4,8.1,0.40804,0.00014,28.84444]
[1777327203151,38.44,76779.4,8.1,0.40804,0.00014,28.84444]
[1777327203158,38.44,76784.74,8.1,0.40877,0.00014,28.85894]
[1777327203521,38.44,76784.74,8.1,0.40877,0.00014,28.85894]
[1777327203862,38.44,76784.74,8.1,0.40877,0.00014,28.85894]
[1777327203942,38.44,76784.03,8.1,0.40867,0.00014,28.85699]
[1777327204451,38.44,76784.03,8.1,0.40867,0.00014,28.85699]
[1777327204883,38.44,76784.03,8.1,0.40867,0.00014,28.85699]
[1777327205263,38.44,76784.03,8.1,0.40867,0.00014,28.85699]
[1777327205730,38.44,76779.8,8.1,0.40809,0.00014,28.84545]
[1777327207379,38.43,76775.61,8.1,0.40751,0.00014,28.83391]
[1777327207382,38.43,76775.61,8.1,0.40751,0.00014,28.83391]
[1777327207397,38.43,76775.61,8.1,0.40751,0.00014,28.83391]
[1777327207526,38.43,76775.61,8.1,0.40751,0.00014,28.83391]
[1777327208276,38.43,76775.61,8.1,0.40751,0.00014,28.83391]
[1777327208463,38.43,76769.92,8.1,0.40674,0.00014,28.81823]
[1777327208469,38.43,76769.92,8.1,0.40674,0.00014,28.81823]
[1777327208551,38.43,76769.92,8.1,0.40674,0.00014,28.81823]
[1777327208889,38.43,76769.92,8.1,0.40674,0.00014,28.81823]
[1777327211833,38.43,76761.18,8.1,0.40554,0.00014,28.7939]
[1777327217135,38.43,76758.89,8.1,0.40523,0.00014,28.7874]
[1777327217154,38.43,76758.89,8.1,0.40523,0.00014,28.7874]
[1777327222617,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327223496,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327223647,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327223661,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327223696,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327223801,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327223987,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327224032,38.43,76752.41,8.1,0.40434,0.00014,28.76913]
[1777327224996,38.43,76745.84,8.1,0.40345,0.00014,28.75055]
[1777327225170,38.43,76745.84,8.1,0.40345,0.00014,28.75055]
[1777327225186,38.43,76745.84,8.1,0.40345,0.00014,28.75055]
[1777327225223,38.43,76728.27,8.1,0.40107,0.00014,28.70018]
[1777327225459,38.43,76728.27,8.1,0.40107,0.00014,28.70018]
[1777327225646,38.43,76728.27,8.1,0.40107,0.00014,28.70018]
[1777327226472,38.43,76725.66,8.1,0.40071,0.00014,28.69261]
[1777327226501,38.43,76725.66,8.1,0.40071,0.00014,28.69261]
[1777327228208,38.43,76725.37,8.1,0.40067,0.00014,28.69179]
[1777327229145,38.43,76731.69,8.1,0.40153,0.00014,28.71011]
[1777327229261,38.43,76731.69,8.1,0.40153,0.00014,28.71011]
[1777327229297,38.43,76731.69,8.1,0.40153,0.00014,28.71011]
[1777327229363,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327229382,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327229495,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327229593,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327229709,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327229878,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327229926,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327230007,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327230061,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327230085,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327230267,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327230371,38.43,76733.92,8.1,0.40184,0.00014,28.71657]
[1777327230150,38.43,76769.2,8.1,0.40663,0.00014,28.81602]
[1777327230618,38.43,76769.2,8.1,0.40663,0.00014,28.81602]
[1777327230948,38.43,76769.2,8.1,0.40663,0.00014,28.81602]
[1777327231040,38.43,76769.2,8.1,0.40663,0.00014,28.81602]
[1777327231127,38.43,76769.2,8.1,0.40663,0.00014,28.81602]
[1777327231218,38.43,76787.96,8.1,0.40917,0.00014,28.86412]
[1777327231344,38.43,76787.96,8.1,0.40917,0.00014,28.86412]
[1777327231706,38.43,76787.96,8.1,0.40917,0.00014,28.86412]
[1777327231724,38.43,76787.96,8.1,0.40917,0.00014,28.86412]
[1777327231745,38.43,76787.96,8.1,0.40917,0.00014,28.86412]
[1777327231831,38.43,76787.96,8.1,0.40917,0.00014,28.86412]
[1777327232176,38.43,76789.76,8.1,0.40942,0.00014,28.869]
[1777327232522,38.43,76789.76,8.1,0.40942,0.00014,28.869]
[1777327237040,38.43,76786.57,8.1,0.40898,0.00014,28.86042]
[1777327237936,38.43,76786.45,8.1,0.40897,0.00014,28.86011]
[1777327243771,38.43,76785.83,8.1,0.40887,0.00014,28.85828]
[1777327248806,38.43,76780.62,8.1,0.40816,0.00014,28.84404]
[1777327249857,38.43,76780.62,8.1,0.40816,0.00014,28.84404]
[1777327249893,38.43,76780.62,8.1,0.40816,0.00014,28.84404]
[1777327249920,38.43,76780.62,8.1,0.40816,0.00014,28.84404]
[1777327250098,38.43,76780.62,8.1,0.40816,0.00014,28.84404]
[1777327250139,38.43,76780.62,8.1,0.40816,0.00014,28.84404]
[1777327250280,38.43,76773.97,8.1,0.40725,0.00014,28.82584]
[1777327250372,38.43,76773.97,8.1,0.40725,0.00014,28.82584]
[1777327250466,38.43,76773.97,8.1,0.40725,0.00014,28.82584]
[1777327250542,38.43,76773.97,8.1,0.40725,0.00014,28.82584]
[1777327250667,38.43,76773.97,8.1,0.40725,0.00014,28.82584]
[1777327251317,38.43,76773.97,8.1,0.40725,0.00014,28.82584]
[1777327250820,38.42,76750.66,8.1,0.40409,0.00014,28.76094]
[1777327251375,38.42,76750.66,8.1,0.40409,0.00014,28.76094]
[1777327251417,38.42,76750.66,8.1,0.40409,0.00014,28.76094]
[1777327251790,38.42,76750.66,8.1,0.40409,0.00014,28.76094]
[1777327251959,38.42,76750.66,8.1,0.40409,0.00014,28.76094]
[1777327252865,38.42,76744.99,8.1,0.40331,0.00014,28.74484]
[1777327253060,38.42,76745.25,8.1,0.40335,0.00014,28.74558]
[1777327258876,38.42,76747.55,8.1,0.40366,0.00014,28.75211]
[1777327263911,38.42,76748.69,8.1,0.40381,0.00014,28.75532]
[1777327265058,38.42,76748.69,8.1,0.40381,0.00014,28.75532]
[1777327265100,38.42,76748.69,8.1,0.40381,0.00014,28.75532]
[1777327266619,38.42,76757.6,8.1,0.40502,0.00014,28.78039]
[1777327268680,38.42,76765.86,8.1,0.40615,0.00014,28.80338]
[1777327272092,38.42,76767.91,8.1,0.40642,0.00014,28.80898]
[1777327272521,38.42,76768.01,8.1,0.40643,0.00014,28.80923]
[1777327272974,38.42,76775.99,8.1,0.40752,0.00014,28.83116]
[1777327274150,38.42,76775.99,8.1,0.40752,0.00014,28.83116]
[1777327276075,38.42,76776.34,8.1,0.40756,0.00014,28.8321]
[1777327276142,38.42,76776.34,8.1,0.40756,0.00014,28.8321]
[1777327276177,38.42,76776.34,8.1,0.40756,0.00014,28.8321]
[1777327276196,38.42,76776.34,8.1,0.40756,0.00014,28.8321]
[1777327276235,38.42,76776.34,8.1,0.40756,0.00014,28.8321]
[1777327276355,38.42,76776.34,8.1,0.40756,0.00014,28.8321]
[1777327276389,38.42,76777.35,8.1,0.4077,0.00014,28.83485]
[1777327276967,38.42,76777.35,8.1,0.4077,0.00014,28.83485]
[1777327277008,38.42,76794.84,8.1,0.41008,0.00014,28.88216]
[1777327278058,38.42,76794.84,8.1,0.41008,0.00014,28.88216]
[1777327284054,38.42,76788.7,8.1,0.40923,0.00014,28.86545]
[1777327286782,38.41,76789.49,8.1,0.40933,0.00014,28.86753]
[1777327292944,38.41,76787.45,8.1,0.40904,0.00014,28.85884]
[1777327294993,38.41,76788.59,8.1,0.40919,0.00014,28.86187]
[1777327300202,38.41,76792.86,8.1,0.40977,0.00014,28.87328]
[1777327303224,38.41,76792.16,8.1,0.40967,0.00014,28.87136]
[1777327306230,38.41,76792.06,8.1,0.40966,0.00014,28.87101]
[1777327312250,38.4,76791.8,8.1,0.40961,0.00014,28.87009]
[1777327317291,38.4,76788.96,8.1,0.40921,0.00014,28.86228]
[1777327322327,38.4,76788.79,8.1,0.40918,0.00014,28.86169]
[1777327325496,38.39,76787.7,8.1,0.40903,0.00014,28.85866]
[1777327329690,38.39,76787.64,8.1,0.40901,0.00014,28.85835]
[1777327330383,38.39,76787.39,8.1,0.40897,0.00014,28.85763]
[1777327335418,38.38,76787.59,8.1,0.40898,0.00014,28.85788]
[1777327340285,38.38,76788.2,8.1,0.40906,0.00014,28.85938]
[1777327340293,38.38,76786.88,8.1,0.40887,0.00014,28.85576]
[1777327344457,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327344525,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327344668,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327344721,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327344759,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327344812,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327344937,38.38,76787.87,8.1,0.409,0.00014,28.85833]
[1777327345355,38.38,76786.1,8.1,0.40876,0.00014,28.85351]
[1777327345565,38.38,76786.1,8.1,0.40876,0.00014,28.85351]
[1777327345666,38.38,76777.11,8.1,0.40754,0.00014,28.82901]
[1777327349286,38.38,76773.68,8.1,0.40707,0.00014,28.81957]
[1777327349334,38.38,76773.68,8.1,0.40707,0.00014,28.81957]
[1777327349511,38.38,76774.04,8.1,0.40712,0.00014,28.82055]
[1777327349561,38.38,76774.04,8.1,0.40712,0.00014,28.82055]
[1777327349575,38.38,76759.97,8.1,0.4052,0.00014,28.78148]
[1777327351246,38.38,76759.97,8.1,0.4052,0.00014,28.78148]
[1777327353549,38.37,76757.65,8.1,0.40487,0.00014,28.77181]
[1777327359213,38.37,76759.7,8.1,0.40515,0.00014,28.77752]
[1777327364934,38.37,76757.39,8.1,0.40483,0.00014,28.77097]
[1777327364992,38.37,76757.39,8.1,0.40483,0.00014,28.77097]
[1777327365105,38.37,76757.39,8.1,0.40483,0.00014,28.77097]
[1777327365176,38.37,76757.39,8.1,0.40483,0.00014,28.77097]
[1777327365812,38.37,76759.06,8.1,0.40506,0.00014,28.77564]
[1777327366010,38.37,76759.06,8.1,0.40506,0.00014,28.77564]
[1777327367016,38.37,76755.64,8.1,0.40459,0.00014,28.76603]
[1777327369034,38.37,76755.85,8.1,0.40462,0.00014,28.7666]
[1777327374697,38.37,76755.36,8.1,0.40455,0.00014,28.76517]
[1777327376943,38.37,76755.36,8.1,0.40455,0.00014,28.76516]
[1777327379296,38.37,76751.16,8.1,0.40398,0.00014,28.75329]
[1777327379807,38.37,76750.51,8.1,0.40389,0.00014,28.75145]
[1777327385775,38.37,76748.97,8.1,0.40368,0.00014,28.74709]
[1777327390809,38.37,76748.19,8.1,0.40357,0.00014,28.74488]
[1777327391617,38.37,76748.19,8.1,0.40357,0.00014,28.74488]
[1777327392534,38.37,76752.79,8.1,0.4042,0.00014,28.75791]
[1777327394308,38.37,76756.5,8.1,0.4047,0.00014,28.76836]
[1777327395317,38.37,76759.5,8.1,0.40511,0.00014,28.77677]
[1777327396216,38.37,76761.66,8.1,0.4054,0.00014,28.78281]
[1777327401886,38.37,76769.54,8.1,0.40647,0.00014,28.80456]
[1777327406922,38.36,76768.46,8.1,0.40631,0.00014,28.80144]
[1777327408255,38.36,76768.46,8.1,0.40631,0.00014,28.80144]
[1777327408935,38.36,76767.86,8.1,0.40623,0.00014,28.79975]
[1777327412102,38.36,76760.13,8.1,0.40517,0.00014,28.77815]
[1777327417999,38.36,76764.97,8.1,0.40582,0.00014,28.78843]
[1777327423033,38.36,76766.51,8.1,0.40602,0.00014,28.79262]
[1777327429076,38.36,76765.96,8.1,0.40594,0.00014,28.79097]
[1777327434111,38.35,76765.3,8.1,0.40584,0.00014,28.78904]
[1777327438135,38.35,76763.93,8.1,0.40565,0.00014,28.78518]
[1777327440500,38.35,76763.85,8.1,0.40564,0.00014,28.78491]
[1777327441260,38.35,76763.81,8.1,0.40563,0.00014,28.78477]
[1777327441461,38.35,76763.81,8.1,0.40563,0.00014,28.78477]
[1777327441508,38.35,76763.81,8.1,0.40563,0.00014,28.78477]
[1777327441596,38.35,76765.69,8.1,0.40589,0.00014,28.79]
[1777327442491,38.35,76765.69,8.1,0.40589,0.00014,28.79]
[1777327442573,38.35,76765.69,8.1,0.40589,0.00014,28.79]
[1777327442507,38.35,76776.15,8.1,0.40731,0.00014,28.81892]
[1777327442877,38.35,76776.15,8.1,0.40731,0.00014,28.81892]
[1777327443093,38.35,76776.15,8.1,0.40731,0.00014,28.81892]
[1777327443174,38.35,76776.15,8.1,0.40731,0.00014,28.81892]
[1777327443200,38.35,76776.15,8.1,0.40731,0.00014,28.81892]
[1777327443534,38.35,76776.15,8.1,0.40731,0.00014,28.81892]
[1777327443578,38.35,76783.55,8.1,0.40832,0.00014,28.83913]
[1777327443709,38.35,76783.55,8.1,0.40832,0.00014,28.83913]
[1777327444180,38.35,76792.95,8.1,0.4096,0.00014,28.86458]
[1777327444703,38.35,76792.95,8.1,0.4096,0.00014,28.86458]
[1777327445187,38.35,76801.08,8.1,0.41071,0.00014,28.88633]
[1777327447463,38.35,76806.66,8.1,0.41147,0.00014,28.90113]
[1777327453290,38.34,76804.61,8.1,0.41118,0.00014,28.89551]
[1777327454000,38.34,76804.78,8.1,0.4112,0.00014,28.89593]
[1777327454094,38.34,76804.78,8.1,0.4112,0.00014,28.89593]
[1777327455554,38.34,76807.48,8.1,0.41157,0.00014,28.90308]
[1777327459667,38.34,76818.01,8.1,0.41301,0.00014,28.93078]
[1777327461256,38.35,76817.0,8.1,0.41287,0.00014,28.92816]
[1777327463605,38.34,76806.8,8.1,0.41147,0.00014,28.90122]
[1777327463656,38.34,76806.8,8.1,0.41147,0.00014,28.90122]
[1777327463853,38.34,76806.8,8.1,0.41147,0.00014,28.90122]
[1777327464323,38.34,76801.49,8.1,0.41075,0.00014,28.88708]
[1777327469358,38.33,76794.68,8.1,0.4098,0.00014,28.86855]
[1777327474616,38.33,76797.21,8.1,0.41012,0.00014,28.87196]
[1777327474800,38.33,76797.21,8.1,0.41012,0.00014,28.87196]
[1777327475399,38.33,76789.8,8.1,0.4091,0.00014,28.85195]
[1777327475858,38.33,76789.8,8.1,0.4091,0.00014,28.85195]
[1777327478637,38.32,76788.24,8.1,0.40888,0.00014,28.84758]
[1777327478755,38.32,76788.24,8.1,0.40888,0.00014,28.84758]
[1777327479110,38.32,76788.24,8.1,0.40888,0.00014,28.84758]
[1777327479427,38.32,76780.27,8.1,0.40779,0.00014,28.82582]
[1777327479843,38.32,76780.27,8.1,0.40779,0.00014,28.82582]
[1777327483145,38.32,76780.3,8.1,0.40779,0.00014,28.82585]
[1777327487292,38.32,76778.17,8.1,0.4075,0.00014,28.82]
[1777327487328,38.32,76778.17,8.1,0.4075,0.00014,28.82]
[1777327492034,38.32,76769.1,8.1,0.40626,0.00014,28.79491]
[1777327492935,38.32,76763.89,8.1,0.40555,0.00014,28.78039]
[1777327494628,38.32,76763.5,8.1,0.4055,0.00014,28.77928]
[1777327500575,38.32,76764.16,8.1,0.40558,0.00014,28.78103]
[1777327503024,38.32,76763.63,8.1,0.40551,0.00014,28.77952]
[1777327503085,38.32,76763.63,8.1,0.40551,0.00014,28.77952]
[1777327503608,38.32,76763.63,8.1,0.40551,0.00014,28.77952]
[1777327504385,38.32,76760.72,8.1,0.40511,0.00014,28.77135]
[1777327504457,38.32,76760.72,8.1,0.40511,0.00014,28.77135]
[1777327504610,38.32,76760.72,8.1,0.40511,0.00014,28.77135]
[1777327504632,38.32,76760.72,8.1,0.40511,0.00014,28.77135]
[1777327504653,38.32,76760.72,8.1,0.40511,0.00014,28.77135]
[1777327504659,38.32,76754.45,8.1,0.40425,0.00014,28.75371]
[1777327504687,38.32,76754.45,8.1,0.40425,0.00014,28.75371]
[1777327504757,38.32,76754.45,8.1,0.40425,0.00014,28.75371]
[1777327504979,38.32,76754.45,8.1,0.40425,0.00014,28.75371]
[1777327505520,38.32,76754.45,8.1,0.40425,0.00014,28.75371]
[1777327505610,38.32,76740.81,8.1,0.4024,0.00014,28.71486]
[1777327505753,38.32,76740.81,8.1,0.4024,0.00014,28.71486]
[1777327506618,38.32,76737.46,8.1,0.40194,0.00014,28.70525]
[1777327506965,38.32,76737.46,8.1,0.40194,0.00014,28.70525]
[1777327507408,38.32,76737.46,8.1,0.40194,0.00014,28.70525]
[1777327507986,38.32,76734.54,8.1,0.40154,0.00014,28.69682]
[1777327511579,38.32,76739.49,8.1,0.40222,0.00014,28.71119]
[1777327511593,38.32,76739.49,8.1,0.40222,0.00014,28.71119]
[1777327513601,38.32,76742.27,8.1,0.4026,0.00014,28.71918]
[1777327514727,38.32,76748.42,8.1,0.40344,0.00014,28.73678]
[1777327519322,38.32,76746.32,8.1,0.40316,0.00014,28.73084]
[1777327519394,38.32,76746.32,8.1,0.40316,0.00014,28.73084]
[1777327519768,38.32,76745.46,8.1,0.40304,0.00014,28.72839]
[1777327525388,38.32,76739.02,8.1,0.40217,0.00014,28.71003]
[1777327525394,38.32,76739.02,8.1,0.40217,0.00014,28.71003]
[1777327525737,38.32,76740.44,8.1,0.40236,0.00014,28.71413]
[1777327528025,38.32,76739.87,8.1,0.40229,0.00014,28.71253]
[1777327528029,38.32,76739.87,8.1,0.40229,0.00014,28.71253]
[1777327528232,38.32,76739.87,8.1,0.40229,0.00014,28.71253]
[1777327528428,38.32,76739.87,8.1,0.40229,0.00014,28.71253]
[1777327528867,38.33,76747.11,8.1,0.40328,0.00014,28.73327]
[1777327529260,38.33,76747.11,8.1,0.40328,0.00014,28.73327]
[1777327529402,38.33,76747.11,8.1,0.40328,0.00014,28.73327]
[1777327529647,38.33,76747.11,8.1,0.40328,0.00014,28.73327]
[1777327529466,38.33,76761.97,8.1,0.4053,0.00014,28.77524]
[1777327530452,38.33,76761.97,8.1,0.4053,0.00014,28.77524]
[1777327530579,38.33,76761.97,8.1,0.4053,0.00014,28.77524]
[1777327530660,38.33,76769.6,8.1,0.40634,0.00014,28.79652]
[1777327530935,38.33,76769.6,8.1,0.40634,0.00014,28.79652]
[1777327532461,38.33,76763.42,8.1,0.40549,0.00014,28.77618]
[1777327537503,38.32,76760.78,8.1,0.40512,0.00014,28.76873]
[1777327538988,38.32,76771.61,8.1,0.4066,0.00014,28.79887]
[1777327543575,38.32,76773.57,8.1,0.40686,0.00014,28.80424]
[1777327543732,38.32,76773.87,8.1,0.4069,0.00014,28.80505]
[1777327543824,38.32,76773.87,8.1,0.4069,0.00014,28.80505]
[1777327543903,38.32,76773.87,8.1,0.4069,0.00014,28.80505]
[1777327549921,38.32,76783.1,8.1,0.40816,0.00014,28.83035]
[1777327554956,38.32,76784.53,8.1,0.40836,0.00014,28.83426]
[1777327555873,38.32,76784.53,8.1,0.40836,0.00014,28.83426]
[1777327555937,38.32,76784.53,8.1,0.40836,0.00014,28.83426]
[1777327557445,38.32,76787.88,8.1,0.40882,0.00014,28.84338]
[1777327557538,38.32,76787.88,8.1,0.40882,0.00014,28.84338]
[1777327562006,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562057,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562119,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562180,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562209,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562471,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562554,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562565,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562585,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562750,38.32,76792.57,8.1,0.40946,0.00014,28.85614]
[1777327562580,38.32,76794.55,8.1,0.40973,0.00014,28.8615]
[1777327562988,38.32,76794.55,8.1,0.40973,0.00014,28.8615]
[1777327563284,38.32,76794.55,8.1,0.40973,0.00014,28.8615]
[1777327563379,38.33,76826.07,8.1,0.41405,0.00014,28.9447]
[1777327563815,38.33,76826.07,8.1,0.41405,0.00014,28.9447]
[1777327563826,38.33,76826.07,8.1,0.41405,0.00014,28.9447]
[1777327563864,38.33,76826.07,8.1,0.41405,0.00014,28.9447]
[1777327564220,38.33,76826.07,8.1,0.41405,0.00014,28.9447]
[1777327565034,38.33,76818.34,8.1,0.41299,0.00014,28.92466]
[1777327566756,38.33,76815.44,8.1,0.41259,0.00014,28.91708]
[1777327569647,38.33,76814.16,8.1,0.41242,0.00014,28.91374]
[1777327570482,38.33,76813.02,8.1,0.41226,0.00014,28.91076]
[1777327572201,38.33,76808.68,8.1,0.41167,0.00014,28.89932]
[1777327572210,38.33,76808.68,8.1,0.41167,0.00014,28.89932]
[1777327572850,38.33,76806.87,8.1,0.41142,0.00014,28.89452]
[1777327574566,38.33,76804.22,8.1,0.41106,0.00014,28.88748]
[1777327580140,38.33,76804.46,8.1,0.41109,0.00014,28.8881]
[1777327585174,38.33,76810.39,8.1,0.4119,0.00014,28.90378]
[1777327590211,38.33,76810.35,8.1,0.41189,0.00014,28.90362]
[1777327590940,38.33,76810.35,8.1,0.41189,0.00014,28.90362]
[1777327593136,38.32,76809.02,8.1,0.4117,0.00014,28.89698]
[1777327596117,38.32,76807.62,8.1,0.41151,0.00014,28.89326]
[1777327596908,38.32,76809.01,8.1,0.4117,0.00014,28.89693]
[1777327600376,38.32,76807.88,8.1,0.41154,0.00014,28.89394]
[1777327601748,38.32,76807.91,8.1,0.41155,0.00014,28.89402]
[1777327611359,38.33,76809.74,8.1,0.41182,0.00014,28.89925]
[1777327613563,38.33,76809.83,8.1,0.41183,0.00014,28.89953]
[1777327613666,38.33,76809.83,8.1,0.41183,0.00014,28.89953]
[1777327614937,38.34,76808.04,8.1,0.41159,0.00014,28.89484]
[1777327619570,38.34,76805.9,8.1,0.4113,0.00014,28.88917]
[1777327623033,38.34,76805.63,8.1,0.41126,0.00014,28.88848]
[1777327623338,38.34,76805.63,8.1,0.41126,0.00014,28.88848]
[1777327624436,38.34,76811.49,8.1,0.41207,0.00014,28.90397]
[1777327624575,38.34,76811.49,8.1,0.41207,0.00014,28.90397]
[1777327624591,38.34,76811.49,8.1,0.41207,0.00014,28.90397]
[1777327624615,38.34,76815.09,8.1,0.41256,0.00014,28.91347]
[1777327625063,38.34,76815.09,8.1,0.41256,0.00014,28.91347]
[1777327625461,38.34,76823.08,8.1,0.41366,0.00014,28.93435]
[1777327625936,38.34,76823.08,8.1,0.41366,0.00014,28.93435]
[1777327628869,38.34,76825.5,8.1,0.41399,0.00014,28.94071]
[1777327631299,38.34,76831.4,8.1,0.4148,0.00014,28.95596]
[1777327634917,38.34,76832.63,8.1,0.41498,0.00014,28.95917]
[1777327640567,38.35,76837.83,8.1,0.4157,0.00014,28.97256]
[1777327641726,38.35,76837.83,8.1,0.4157,0.00014,28.97256]
[1777327647615,38.35,76838.91,8.1,0.41585,0.00014,28.97539]
[1777327652650,38.35,76839.84,8.1,0.41597,0.00014,28.9747]
[1777327656677,38.35,76846.52,8.1,0.41689,0.00014,28.99159]
[1777327658324,38.35,76847.68,8.1,0.41705,0.00014,28.99451]
[1777327659154,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659229,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659358,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659442,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659536,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659699,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659801,38.35,76847.56,8.1,0.41703,0.00014,28.99421]
[1777327659701,38.35,76860.24,8.1,0.41877,0.00014,29.02576]
[1777327660266,38.35,76860.24,8.1,0.41877,0.00014,29.02576]
[1777327660740,38.35,76860.24,8.1,0.41877,0.00014,29.02576]
[1777327660850,38.35,76857.47,8.1,0.41839,0.00014,29.01892]
[1777327662877,38.35,76855.05,8.1,0.41806,0.00014,29.01296]
[1777327667315,38.35,76854.49,8.1,0.41799,0.00014,29.01164]
[1777327667318,38.35,76854.49,8.1,0.41799,0.00014,29.01164]
[1777327672791,38.36,76854.58,8.1,0.41801,0.00014,29.01194]
[1777327677826,38.36,76853.43,8.1,0.41785,0.00014,29.00916]
[1777327680433,38.36,76853.64,8.1,0.41788,0.00014,29.00971]
[1777327681912,38.36,76850.91,8.1,0.41751,0.00014,29.00292]
[1777327687898,38.36,76854.83,8.1,0.41805,0.00014,29.01276]
[1777327689173,38.36,76854.83,8.1,0.41805,0.00014,29.01276]
[1777327694947,38.36,76854.85,8.1,0.41806,0.00014,29.01291]
[1777327698320,38.36,76855.64,8.1,0.41817,0.00014,29.0149]
[1777327704010,38.37,76850.45,8.1,0.41747,0.00014,29.00206]
[1777327709044,38.37,76847.58,8.1,0.41707,0.00014,28.99491]
[1777327714079,38.37,76849.47,8.1,0.41732,0.00014,28.99656]
[1777327719162,38.37,76848.86,8.1,0.41724,0.00014,28.99505]
[1777327722963,38.37,76853.48,8.1,0.41788,0.00014,29.0066]
[1777327724160,38.37,76857.87,8.1,0.41848,0.00014,29.01749]
[1777327725060,38.37,76861.57,8.1,0.41899,0.00014,29.02662]
[1777327730192,38.37,76865.28,8.1,0.41949,0.00014,29.03566]
[1777327735227,38.36,76864.07,8.1,0.41932,0.00014,29.0326]
[1777327740262,38.36,76866.12,8.1,0.41959,0.00014,29.03754]
[1777327745297,38.36,76867.51,8.1,0.41978,0.00014,29.04084]
[1777327750332,38.36,76863.93,8.1,0.41928,0.00014,29.03199]
[1777327751940,38.36,76864.39,8.1,0.41934,0.00014,29.0331]
[1777327756214,38.36,76860.88,8.1,0.41886,0.00014,29.02441]
[1777327757536,38.36,76859.29,8.1,0.41864,0.00014,29.02048]
[1777327757645,38.36,76859.29,8.1,0.41864,0.00014,29.02048]
[1777327757708,38.36,76859.29,8.1,0.41864,0.00014,29.02048]
[1777327758388,38.35,76846.19,8.1,0.41684,0.00014,28.98782]
[1777327759975,38.35,76847.57,8.1,0.41703,0.00014,28.9913]
[1777327759982,38.35,76847.57,8.1,0.41703,0.00014,28.9913]
[1777327765437,38.36,76845.52,8.1,0.41675,0.00014,28.98616]
[1777327770471,38.36,76843.89,8.1,0.41653,0.00014,28.98208]
[1777327774460,38.36,76843.23,8.1,0.41643,0.00014,28.97732]
[1777327774523,38.36,76843.23,8.1,0.41643,0.00014,28.97732]
[1777327774858,38.36,76843.23,8.1,0.41643,0.00014,28.97732]
[1777327775507,38.36,76833.34,8.1,0.41508,0.00014,28.95221]
[1777327776675,38.36,76833.34,8.1,0.41508,0.00014,28.95221]
[1777327778427,38.36,76832.62,8.1,0.41498,0.00014,28.9504]
[1777327780432,38.36,76832.66,8.1,0.41499,0.00014,28.95054]
[1777327785577,38.36,76831.77,8.1,0.41487,0.00014,28.94837]
[1777327790612,38.36,76829.75,8.1,0.4146,0.00014,28.94329]
[1777327793154,38.36,76829.4,8.1,0.41456,0.00014,28.94243]
[1777327798667,38.37,76829.93,8.1,0.41464,0.00014,28.94392]
[1777327799214,38.37,76829.93,8.1,0.41464,0.00014,28.94392]
[1777327800177,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800423,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800488,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800523,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800566,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800590,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800607,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800618,38.37,76829.44,8.1,0.41457,0.00014,28.94268]
[1777327800682,38.37,76827.5,8.1,0.41431,0.00014,28.93771]
[1777327802808,38.37,76824.22,8.1,0.41386,0.00014,28.92923]
[1777327803133,38.37,76823.24,8.1,0.41372,0.00014,28.92667]
[1777327806281,38.37,76823.49,8.1,0.41376,0.00014,28.92727]
[1777327807978,38.37,76824.93,8.1,0.41395,0.00014,28.93097]
[1777327808003,38.37,76824.93,8.1,0.41395,0.00014,28.93097]
[1777327809723,38.37,76827.81,8.1,0.41434,0.00014,28.93839]
[1777327814781,38.37,76835.31,8.1,0.41538,0.00014,28.95771]
[1777327819819,38.37,76831.66,8.1,0.41488,0.00014,28.94843]
[1777327824855,38.37,76836.15,8.1,0.4155,0.00014,28.95995]
[1777327825826,38.37,76836.15,8.1,0.4155,0.00014,28.95995]
[1777327825837,38.37,76836.15,8.1,0.4155,0.00014,28.95995]
[1777327825997,38.37,76836.09,8.1,0.41549,0.00014,28.95981]
[1777327827925,38.37,76832.39,8.1,0.41499,0.00014,28.95037]
[1777327837618,38.37,76829.77,8.1,0.41463,0.00014,28.9407]
[1777327842981,38.38,76829.51,8.1,0.4146,0.00014,28.94014]
[1777327846772,38.38,76829.91,8.1,0.41466,0.00014,28.94121]
[1777327852939,38.38,76836.93,8.1,0.41562,0.00014,28.95921]
[1777327862116,38.38,76840.73,8.1,0.41614,0.00014,28.9689]
[1777327867151,38.38,76840.2,8.1,0.41607,0.00014,28.96757]
[1777327872185,38.38,76833.62,8.1,0.41517,0.00014,28.95086]
[1777327877224,38.38,76832.4,8.1,0.41501,0.00014,28.9478]
[1777327880693,38.38,76832.18,8.1,0.41498,0.00014,28.94726]
[1777327882129,38.38,76828.86,8.1,0.41453,0.00014,28.93877]
[1777327884276,38.38,76817.35,8.1,0.41295,0.00014,28.90895]
[1777327885938,38.38,76817.35,8.1,0.41295,0.00014,28.90895]
[1777327890550,38.38,76827.63,8.1,0.41435,0.00014,28.9355]
[1777327890745,38.38,76827.63,8.1,0.41435,0.00014,28.9355]
[1777327893140,38.38,76822.15,8.1,0.41359,0.00014,28.91817]
[1777327894306,38.38,76822.15,8.1,0.41359,0.00014,28.91816]
[1777327899382,38.38,76820.08,8.1,0.4133,0.00014,28.9127]
[1777327904416,38.38,76822.66,8.1,0.41365,0.00014,28.91934]
[1777327909452,38.37,76824.86,8.1,0.41395,0.00014,28.92496]
[1777327914487,38.37,76825.08,8.1,0.41397,0.00014,28.92544]
[1777327919183,38.37,76823.94,8.1,0.41381,0.00014,28.92243]
[1777327920552,38.37,76822.1,8.1,0.41356,0.00014,28.91764]
[1777327926572,38.37,76818.07,8.1,0.413,0.00014,28.90709]
[1777327928224,38.37,76818.53,8.1,0.41306,0.00014,28.90828]
[1777327928935,38.37,76818.53,8.1,0.41306,0.00014,28.90828]
[1777327930427,38.37,76823.61,8.1,0.41376,0.00014,28.92146]
[1777327932614,38.37,76835.36,8.1,0.41537,0.00014,28.95167]
[1777327937650,38.37,76835.27,8.1,0.41536,0.00014,28.95149]
[1777327942880,38.37,76833.62,8.1,0.41513,0.00014,28.94732]
[1777327943691,38.37,76825.34,8.1,0.414,0.00014,28.92608]
[1777327945387,38.37,76822.4,8.1,0.4136,0.00014,28.91848]
[1777327948170,38.37,76821.81,8.1,0.41352,0.00014,28.91697]
[1777327953762,38.37,76817.48,8.1,0.41292,0.00014,28.90261]
[1777327954314,38.37,76817.48,8.1,0.41292,0.00014,28.90261]
[1777327959804,38.37,76813.58,8.1,0.41239,0.00014,28.89245]
[1777327964149,38.37,76813.28,8.1,0.41235,0.00014,28.8917]
[1777327969875,38.38,76813.36,8.1,0.41237,0.00014,28.89198]
[1777327974910,38.38,76812.48,8.1,0.41225,0.00014,28.88973]
[1777327979944,38.38,76812.35,8.1,0.41224,0.00014,28.88945]
[1777327982585,38.38,76812.64,8.1,0.41228,0.00014,28.89023]
[1777327983130,38.38,76812.64,8.1,0.41228,0.00014,28.89023]
[1777327984594,38.38,76812.82,8.1,0.41231,0.00014,28.89076]
[1777327990015,38.39,76811.97,8.1,0.4122,0.00014,28.88875]
[1777327995050,38.39,76811.9,8.1,0.4122,0.00014,28.88875]
[1777328001092,38.4,76810.61,8.1,0.41204,0.00014,28.88559]
[1777328003162,38.4,76810.6,8.1,0.41204,0.00014,28.8856]
[1777328009294,38.4,76812.03,8.1,0.41225,0.00014,28.88953]
[1777328015190,38.41,76812.19,8.1,0.41227,0.00014,28.88704]
[1777328018330,38.41,76812.44,8.1,0.41231,0.00014,28.88776]
[1777328020180,38.41,76812.55,8.1,0.41233,0.00014,28.88812]
[1777328025260,38.41,76815.83,8.1,0.41279,0.00014,28.89691]
[1777328031301,38.42,76816.21,8.1,0.41286,0.00014,28.89812]
[1777328032935,38.42,76816.21,8.1,0.41286,0.00014,28.89812]
[1777328033325,38.42,76817.5,8.1,0.41303,0.00014,28.90151]
[1777328035797,38.42,76824.71,8.1,0.41402,0.00014,28.92026]
[1777328035823,38.42,76824.71,8.1,0.41402,0.00014,28.92026]
[1777328036144,38.42,76824.71,8.1,0.41402,0.00014,28.92026]
[1777328035921,38.42,76828.55,8.1,0.41455,0.00014,28.93016]
[1777328040754,38.42,76831.13,8.1,0.41491,0.00014,28.93683]
[1777328040833,38.42,76831.13,8.1,0.41491,0.00014,28.93683]
[1777328040990,38.42,76831.13,8.1,0.41491,0.00014,28.93683]
[1777328041372,38.42,76841.07,8.1,0.41627,0.00014,28.96213]
[1777328050439,38.43,76842.08,8.1,0.41641,0.00014,28.96472]
[1777328055474,38.43,76843.56,8.1,0.41661,0.00014,28.96847]
[1777328060509,38.43,76840.49,8.1,0.41619,0.00014,28.96074]
[1777328065543,38.43,76838.7,8.1,0.41595,0.00014,28.95625]
[1777328068124,38.43,76838.52,8.1,0.41593,0.00014,28.9558]
[1777328069463,38.43,76835.73,8.1,0.41555,0.00014,28.94874]
[1777328070581,38.43,76835.86,8.1,0.41556,0.00014,28.94907]
[1777328070695,38.43,76835.86,8.1,0.41556,0.00014,28.94907]
[1777328076621,38.43,76830.28,8.1,0.4148,0.00014,28.93183]
[1777328081656,38.43,76829.82,8.1,0.41474,0.00014,28.93074]
[1777328086691,38.43,76829.67,8.1,0.41472,0.00014,28.93044]
[1777328087871,38.43,76829.67,8.1,0.41472,0.00014,28.93044]
[1777328091992,38.44,76829.35,8.1,0.41468,0.00014,28.92969]
[1777328095581,38.44,76823.75,8.1,0.41392,0.00014,28.91537]
[1777328100789,38.44,76823.56,8.1,0.41391,0.00014,28.91502]
[1777328101540,38.44,76823.56,8.1,0.41391,0.00014,28.91502]
[1777328101600,38.44,76823.56,8.1,0.41391,0.00014,28.91502]
[1777328101936,38.44,76823.56,8.1,0.41391,0.00014,28.91502]
[1777328102818,38.44,76827.24,8.1,0.41441,0.00014,28.92452]
[1777328102824,38.44,76827.24,8.1,0.41441,0.00014,28.92452]
[1777328103313,38.44,76830.58,8.1,0.41487,0.00014,28.9331]
[1777328103328,38.44,76830.58,8.1,0.41487,0.00014,28.9331]
[1777328106963,38.44,76835.79,8.1,0.41558,0.00014,28.94643]
[1777328112875,38.44,76843.2,8.1,0.4166,0.00014,28.96519]
[1777328117910,38.44,76845.69,8.1,0.41694,0.00014,28.97144]
[1777328122945,38.44,76844.48,8.1,0.41677,0.00014,28.9684]
[1777328127980,38.44,76844.19,8.1,0.41673,0.00014,28.96767]
[1777328129726,38.44,76844.07,8.1,0.41672,0.00014,28.96737]
[1777328129820,38.44,76844.07,8.1,0.41672,0.00014,28.96737]
[1777328131178,38.44,76838.19,8.1,0.41591,0.00014,28.95254]
[1777328131192,38.44,76838.19,8.1,0.41591,0.00014,28.95254]
[1777328131493,38.44,76831.95,8.1,0.41505,0.00014,28.93357]
[1777328132653,38.44,76827.53,8.1,0.41445,0.00014,28.92226]
[1777328132736,38.44,76827.53,8.1,0.41445,0.00014,28.92226]
[1777328132775,38.44,76827.53,8.1,0.41445,0.00014,28.92226]
[1777328133015,38.44,76822.13,8.1,0.41371,0.00014,28.90837]
[1777328138052,38.45,76819.84,8.1,0.4134,0.00014,28.90247]
[1777328143107,38.45,76819.96,8.1,0.41342,0.00014,28.90282]
[1777328149128,38.45,76819.07,8.1,0.4133,0.00014,28.90061]
[1777328154165,38.45,76818.56,8.1,0.41324,0.00014,28.89936]
[1777328159200,38.45,76817.47,8.1,0.4131,0.00014,28.89661]
[1777328160606,38.45,76817.78,8.1,0.41314,0.00014,28.89743]
[1777328161641,38.45,76817.28,8.1,0.41307,0.00014,28.89615]
[1777328162836,38.45,76819.75,8.1,0.41341,0.00014,28.90258]
[1777328168263,38.46,76822.44,8.1,0.41379,0.00014,28.90967]
[1777328173297,38.46,76823.79,8.1,0.41398,0.00014,28.91325]
[1777328178333,38.46,76819.84,8.1,0.41344,0.00014,28.90313]
[1777328185381,38.46,76821.07,8.1,0.41362,0.00014,28.90647]
[1777328191423,38.47,76822.59,8.1,0.41382,0.00014,28.90742]
[1777328192840,38.47,76822.59,8.1,0.41382,0.00014,28.90742]
[1777328193134,38.47,76822.59,8.1,0.41382,0.00014,28.90742]
[1777328194491,38.47,76822.59,8.1,0.41383,0.00014,28.90744]
[1777328198170,38.47,76822.54,8.1,0.41382,0.00014,28.90738]
[1777328203507,38.47,76821.98,8.1,0.41376,0.00014,28.90607]
[1777328206546,38.47,76821.52,8.1,0.41369,0.00014,28.90492]
[1777328213578,38.48,76820.95,8.1,0.41363,0.00014,28.9036]
[1777328219086,38.48,76821.67,8.1,0.41373,0.00014,28.90554]
[1777328223310,38.48,76822.61,8.1,0.41386,0.00014,28.90804]
[1777328224947,38.48,76822.38,8.1,0.41383,0.00014,28.90746]
[1777328230697,38.49,76823.36,8.1,0.41397,0.00014,28.91012]
[1777328232892,38.49,76823.38,8.1,0.41398,0.00014,28.91019]
[1777328234725,38.49,76836.47,8.1,0.41577,0.00014,28.94368]
[1777328239759,38.49,76839.69,8.1,0.41621,0.00014,28.95182]
[1777328245395,38.49,76839.79,8.1,0.41622,0.00014,28.95206]
[1777328245597,38.49,76839.68,8.1,0.41621,0.00014,28.95178]
[1777328245802,38.49,76840.18,8.1,0.41627,0.00014,28.95303]
[1777328248795,38.49,76844.84,8.1,0.41691,0.00014,28.96475]
[1777328253858,38.49,76844.86,8.1,0.4169,0.00014,28.96167]
[1777328258893,38.49,76841.79,8.1,0.41648,0.00014,28.95395]
[1777328263928,38.49,76840.94,8.1,0.41637,0.00014,28.95182]
[1777328267077,38.49,76840.83,8.1,0.41635,0.00014,28.95154]
[1777328268135,38.49,76836.75,8.1,0.41579,0.00014,28.94124]
[1777328272603,38.49,76837.03,8.1,0.41583,0.00014,28.94197]
[1777328278315,38.49,76840.26,8.1,0.41628,0.00014,28.95016]
[1777328278793,38.49,76840.16,8.1,0.41626,0.00014,28.94991]
[1777328278956,38.49,76840.16,8.1,0.41626,0.00014,28.94991]
[1777328284068,38.49,76839.66,8.1,0.4162,0.00014,28.94867]
[1777328289103,38.49,76840.0,8.1,0.41624,0.00014,28.94954]
[1777328294138,38.49,76840.43,8.1,0.4163,0.00014,28.95063]
[1777328295133,38.49,76840.43,8.1,0.4163,0.00014,28.95063]
[1777328295300,38.49,76840.43,8.1,0.4163,0.00014,28.95063]
[1777328295790,38.49,76844.19,8.1,0.41682,0.00014,28.96008]
[1777328298526,38.49,76850.24,8.1,0.41764,0.00014,28.97518]
[1777328299539,38.49,76848.36,8.1,0.41739,0.00014,28.9705]
[1777328299592,38.49,76848.36,8.1,0.41739,0.00014,28.9705]
[1777328308137,38.49,76841.86,8.1,0.4165,0.00014,28.95423]
[1777328309377,38.49,76842.22,8.1,0.41655,0.00014,28.95513]
[1777328309470,38.49,76842.22,8.1,0.41655,0.00014,28.95513]
[1777328315290,38.49,76842.11,8.1,0.41652,0.00014,28.95175]
[1777328320325,38.49,76841.26,8.1,0.41641,0.00014,28.94961]
[1777328325361,38.49,76842.34,8.1,0.41655,0.00014,28.95233]
[1777328330395,38.49,76842.8,8.1,0.41662,0.00014,28.95349]
[1777328333359,38.49,76843.18,8.1,0.41667,0.00014,28.95444]
[1777328338230,38.49,76844.94,8.1,0.41691,0.00014,28.95885]
[1777328343487,38.49,76845.64,8.1,0.417,0.00014,28.96058]
[1777328345501,38.49,76853.28,8.1,0.41805,0.00014,28.97959]
[1777328347251,38.49,76853.35,8.1,0.41806,0.00014,28.97977]
[1777328352550,38.49,76861.21,8.1,0.41914,0.00014,28.99918]
[1777328357585,38.49,76861.27,8.1,0.41915,0.00014,28.99943]
[1777328361417,38.49,76860.49,8.1,0.41905,0.00014,28.99756]
[1777328363627,38.49,76848.64,8.1,0.41743,0.00014,28.96834]
[1777328365783,38.49,76846.96,8.1,0.4172,0.00014,28.96416]
[1777328371683,38.49,76849.46,8.1,0.41753,0.00014,28.96726]
[1777328373140,38.49,76849.46,8.1,0.41753,0.00014,28.96726]
[1777328376869,38.49,76842.69,8.1,0.41661,0.00014,28.95033]
[1777328383767,38.49,76841.16,8.1,0.4164,0.00014,28.94648]
[1777328388120,38.49,76840.1,8.1,0.41625,0.00014,28.94381]
[1777328388548,38.49,76840.1,8.1,0.41625,0.00014,28.94381]
[1777328391792,38.49,76839.7,8.1,0.4162,0.00014,28.94281]
[1777328392199,38.49,76839.7,8.1,0.4162,0.00014,28.94281]
[1777328392204,38.49,76839.7,8.1,0.4162,0.00014,28.94281]
[1777328392248,38.49,76839.7,8.1,0.4162,0.00014,28.94281]
[1777328392323,38.49,76840.04,8.1,0.41624,0.00014,28.94367]
[1777328393325,38.49,76840.04,8.1,0.41624,0.00014,28.94367]
[1777328393514,38.49,76826.18,8.1,0.41435,0.00014,28.90838]
[1777328394841,38.49,76820.7,8.1,0.4136,0.00014,28.89421]
[1777328394848,38.49,76820.7,8.1,0.4136,0.00014,28.89421]
[1777328398076,38.49,76820.45,8.1,0.41356,0.00014,28.89348]
[1777328400017,38.49,76820.7,8.1,0.41359,0.00014,28.89404]
[1777328402002,38.49,76820.89,8.1,0.41361,0.00014,28.89451]
[1777328410691,38.48,76822.11,8.1,0.41377,0.00014,28.89749]
[1777328414251,38.48,76822.59,8.1,0.41382,0.00014,28.89856]
[1777328420024,38.47,76823.17,8.1,0.41389,0.00014,28.89986]
[1777328425059,38.47,76822.66,8.1,0.41381,0.00014,28.8984]
[1777328429065,38.47,76823.26,8.1,0.41389,0.00014,28.89989]
[1777328434121,38.47,76823.0,8.1,0.41383,0.00014,28.89591]
[1777328439157,38.46,76823.02,8.1,0.41383,0.00014,28.89583]
[1777328444192,38.46,76823.11,8.1,0.41383,0.00014,28.89592]
[1777328449228,38.46,76822.39,8.1,0.41372,0.00014,28.89392]
[1777328454263,38.45,76821.2,8.1,0.41355,0.00014,28.89072]
[1777328459226,38.45,76820.58,8.1,0.41346,0.00014,28.88902]
[1777328459951,38.45,76820.21,8.1,0.41341,0.00014,28.88804]
[1777328461143,38.45,76820.06,8.1,0.41339,0.00014,28.88762]
[1777328466347,38.45,76820.16,8.1,0.41341,0.00014,28.88803]
[1777328470671,38.45,76821.92,8.1,0.41366,0.00014,28.89268]
[1777328474376,38.46,76823.52,8.1,0.41388,0.00014,28.89688]
[1777328476433,38.46,76823.75,8.1,0.41391,0.00014,28.8975]
[1777328482459,38.46,76831.25,8.1,0.41494,0.00014,28.91684]
[1777328487495,38.46,76832.64,8.1,0.41514,0.00014,28.92044]
[1777328488128,38.46,76832.64,8.1,0.41514,0.00014,28.92044]
[1777328489448,38.46,76830.71,8.1,0.41487,0.00014,28.91552]
[1777328489490,38.46,76830.71,8.1,0.41487,0.00014,28.91552]
[1777328494544,38.46,76830.62,8.1,0.41486,0.00014,28.91225]
[1777328499579,38.46,76831.1,8.1,0.41492,0.00014,28.91353]
[1777328509649,38.47,76832.73,8.1,0.41515,0.00014,28.91777]
[1777328513022,38.47,76834.0,8.1,0.41533,0.00014,28.92103]
[1777328513190,38.47,76834.0,8.1,0.41533,0.00014,28.92103]
[1777328513677,38.47,76844.96,8.1,0.41683,0.00014,28.94872]
[1777328518712,38.47,76843.58,8.1,0.41664,0.00014,28.94524]
[1777328523747,38.47,76843.12,8.1,0.41657,0.00014,28.94406]
[1777328528781,38.46,76842.47,8.1,0.41648,0.00014,28.94241]
[1777328533817,38.46,76844.48,8.1,0.41676,0.00014,28.94744]
[1777328538852,38.46,76844.1,8.1,0.4167,0.00014,28.94646]
[1777328546907,38.46,76843.22,8.1,0.41658,0.00014,28.94422]
[1777328554965,38.46,76844.19,8.1,0.4167,0.00014,28.94352]
[1777328558164,38.46,76845.01,8.1,0.41681,0.00014,28.94557]
[1777328561590,38.46,76844.91,8.1,0.4168,0.00014,28.94532]
[1777328567049,38.46,76845.44,8.1,0.41687,0.00014,28.9466]
[1777328572084,38.46,76844.95,8.1,0.4168,0.00014,28.94535]
[1777328578123,38.46,76845.62,8.1,0.41689,0.00014,28.94701]
[1777328578326,38.46,76845.62,8.1,0.41689,0.00014,28.94701]
[1777328578431,38.46,76845.62,8.1,0.41689,0.00014,28.94701]
[1777328579187,38.46,76845.74,8.1,0.41691,0.00014,28.9473]
[1777328579287,38.46,76835.45,8.1,0.4155,0.00014,28.92133]
[1777328585175,38.46,76830.08,8.1,0.41477,0.00014,28.90769]
[1777328590210,38.46,76829.13,8.1,0.41464,0.00014,28.90532]
[1777328594113,38.46,76828.75,8.1,0.41459,0.00014,28.90439]
[1777328598501,38.46,76828.51,8.1,0.41456,0.00014,28.90383]
[1777328604307,38.46,76833.41,8.1,0.41523,0.00014,28.91632]
[1777328606383,38.46,76833.2,8.1,0.4152,0.00014,28.91578]
[1777328614378,38.46,76835.21,8.1,0.41546,0.00014,28.91768]
[1777328619413,38.46,76835.88,8.1,0.41555,0.00014,28.91932]
[1777328621986,38.46,76835.88,8.1,0.41555,0.00014,28.91932]
[1777328628123,38.46,76839.07,8.1,0.41598,0.00014,28.92738]
[1777328633512,38.46,76841.4,8.1,0.4163,0.00014,28.93328]
[1777328634227,38.46,76841.4,8.1,0.4163,0.00014,28.93328]
[1777328638116,38.46,76841.86,8.1,0.41637,0.00014,28.93444]
[1777328638200,38.46,76841.86,8.1,0.41637,0.00014,28.93444]
[1777328643129,38.46,76833.81,8.1,0.41526,0.00014,28.91397]
[1777328645037,38.46,76832.39,8.1,0.41506,0.00014,28.91032]
[1777328648306,38.46,76832.63,8.1,0.41509,0.00014,28.91089]
[1777328652423,38.46,76832.51,8.1,0.41508,0.00014,28.91057]
[1777328657680,38.45,76831.83,8.1,0.41498,0.00014,28.90871]
[1777328662716,38.45,76831.48,8.1,0.41492,0.00014,28.90775]
[1777328667750,38.45,76830.81,8.1,0.41483,0.00014,28.90598]
[1777328672785,38.45,76830.93,8.1,0.41483,0.00014,28.90311]
[1777328677820,38.45,76830.9,8.1,0.41482,0.00014,28.90297]
[1777328683865,38.44,76830.94,8.1,0.41482,0.00014,28.90301]
[1777328688116,38.44,76830.82,8.1,0.41481,0.00014,28.90267]
[1777328689321,38.44,76830.66,8.1,0.41478,0.00014,28.90224]
[1777328693109,38.44,76830.81,8.1,0.4148,0.00014,28.9026]
[1777328694648,38.44,76830.83,8.1,0.4148,0.00014,28.90262]
[1777328694868,38.44,76830.83,8.1,0.4148,0.00014,28.90262]
[1777328694904,38.44,76830.83,8.1,0.4148,0.00014,28.90261]
[1777328694926,38.44,76830.83,8.1,0.4148,0.00014,28.90261]
[1777328694966,38.44,76830.83,8.1,0.4148,0.00014,28.90261]
[1777328701988,38.44,76830.38,8.1,0.41473,0.00014,28.90137]
[1777328707025,38.44,76829.55,8.1,0.41462,0.00014,28.89919]
[1777328712060,38.44,76830.52,8.1,0.41475,0.00014,28.90163]
[1777328718120,38.44,76830.43,8.1,0.41473,0.00014,28.90136]
[1777328724131,38.43,76830.64,8.1,0.41476,0.00014,28.90183]
[1777328729179,38.43,76830.48,8.1,0.41473,0.00014,28.90135]
[1777328734213,38.43,76829.84,8.1,0.41463,0.00014,28.89655]
[1777328741263,38.43,76829.81,8.1,0.41462,0.00014,28.89642]
[1777328744103,38.43,76829.8,8.1,0.41462,0.00014,28.89637]
[1777328746219,38.43,76829.77,8.1,0.41462,0.00014,28.89628]
[1777328746936,38.43,76829.77,8.1,0.41462,0.00014,28.89628]
[1777328747150,38.43,76832.65,8.1,0.41501,0.00014,28.90364]
[1777328747727,38.43,76832.65,8.1,0.41501,0.00014,28.90364]
[1777328747740,38.43,76832.65,8.1,0.41501,0.00014,28.90364]
[1777328747768,38.43,76836.3,8.1,0.41551,0.00014,28.91293]
[1777328753317,38.43,76842.23,8.1,0.41632,0.00014,28.928]
[1777328753543,38.43,76842.23,8.1,0.41632,0.00014,28.928]
[1777328759392,38.43,76840.9,8.1,0.41614,0.00014,28.92469]
[1777328761352,38.43,76841.72,8.1,0.41626,0.00014,28.92677]
[1777328767447,38.43,76841.08,8.1,0.41617,0.00014,28.92521]
[1777328772481,38.43,76840.91,8.1,0.41615,0.00014,28.92482]
[1777328777517,38.43,76841.1,8.1,0.41618,0.00014,28.92534]
[1777328781202,38.44,76841.04,8.1,0.41617,0.00014,28.92521]
[1777328786580,38.44,76845.65,8.1,0.41681,0.00014,28.93684]
[1777328791002,38.44,76846.1,8.1,0.41687,0.00014,28.93797]
[1777328791032,38.44,76848.36,8.1,0.41718,0.00014,28.94364]
[1777328793491,38.44,76850.68,8.1,0.41749,0.00014,28.94632]
[1777328798664,38.44,76853.33,8.1,0.41785,0.00014,28.95297]
[1777328808734,38.44,76858.74,8.1,0.4186,0.00014,28.96651]
[1777328819811,38.45,76860.18,8.1,0.41882,0.00014,28.97027]
[1777328823311,38.45,76862.37,8.1,0.41912,0.00014,28.97571]
[1777328831895,38.46,76862.58,8.1,0.41916,0.00014,28.97645]
[1777328836930,38.46,76864.52,8.1,0.41944,0.00014,28.98131]
[1777328838403,38.46,76864.52,8.1,0.41944,0.00014,28.98131]
[1777328838445,38.46,76864.52,8.1,0.41944,0.00014,28.98131]
[1777328838944,38.46,76873.32,8.1,0.42065,0.00014,29.00273]
[1777328839297,38.46,76873.32,8.1,0.42065,0.00014,29.00273]
[1777328839951,38.46,76881.82,8.1,0.42181,0.00014,29.0231]
[1777328841606,38.46,76882.34,8.1,0.42188,0.00014,29.02432]
[1777328847000,38.45,76883.79,8.1,0.42206,0.00014,29.02756]
[1777328847635,38.45,76883.79,8.1,0.42206,0.00014,29.02756]
[1777328853042,38.45,76885.26,8.1,0.42224,0.00014,29.02773]
[1777328861098,38.44,76885.42,8.1,0.42224,0.00014,29.02778]
[1777328865774,38.43,76885.56,8.1,0.42225,0.00014,29.02801]
[1777328865935,38.43,76885.56,8.1,0.42225,0.00014,29.02801]
[1777328868390,38.43,76880.75,8.1,0.42159,0.00014,29.01644]
[1777328874189,38.42,76878.16,8.1,0.42122,0.00014,29.01002]
[1777328878337,38.42,76877.25,8.1,0.42109,0.00014,29.00775]
[1777328880752,38.42,76877.13,8.1,0.42106,0.00014,29.0074]
[1777328882305,38.42,76870.11,8.1,0.4201,0.00014,28.99038]
[1777328888287,38.42,76861.53,8.1,0.41891,0.00014,28.9693]
[1777328894330,38.41,76861.28,8.1,0.41887,0.00014,28.96861]
[1777328899405,38.41,76860.97,8.1,0.41883,0.00014,28.96779]
[1777328904440,38.41,76856.51,8.1,0.41821,0.00014,28.95673]
[1777328908384,38.41,76854.43,8.1,0.41793,0.00014,28.95155]
[1777328908513,38.41,76854.43,8.1,0.41793,0.00014,28.95155]
[1777328914518,38.41,76850.49,8.1,0.41738,0.00014,28.93867]
[1777328919552,38.41,76850.61,8.1,0.4174,0.00014,28.93902]
[1777328926602,38.41,76850.55,8.1,0.41739,0.00014,28.93894]
[1777328928155,38.41,76850.55,8.1,0.41739,0.00014,28.93894]
[1777328930948,38.42,76849.78,8.1,0.41729,0.00014,28.93704]
[1777328936671,38.42,76844.72,8.1,0.4166,0.00014,28.92442]
[1777328937407,38.42,76844.72,8.1,0.4166,0.00014,28.92442]
[1777328937433,38.42,76844.72,8.1,0.4166,0.00014,28.92442]
[1777328937442,38.42,76844.72,8.1,0.4166,0.00014,28.92442]
[1777328937525,38.42,76844.72,8.1,0.4166,0.00014,28.92442]
[1777328937679,38.42,76844.16,8.1,0.41652,0.00014,28.92301]
[1777328942714,38.41,76844.23,8.1,0.41652,0.00014,28.92296]
[1777328947749,38.41,76843.78,8.1,0.41644,0.00014,28.92161]
[1777328952167,38.4,76842.55,8.1,0.41627,0.00014,28.91837]
[1777328952178,38.4,76842.55,8.1,0.41627,0.00014,28.91837]
[1777328958121,38.4,76838.42,8.1,0.41569,0.00014,28.90767]
[1777328960415,38.39,76837.97,8.1,0.41562,0.00014,28.90641]
[1777328961813,38.39,76838.07,8.1,0.41563,0.00014,28.90662]
[1777328961870,38.39,76838.07,8.1,0.41563,0.00014,28.90662]
[1777328961886,38.39,76838.07,8.1,0.41563,0.00014,28.90662]
[1777328962855,38.39,76830.13,8.1,0.41453,0.00014,28.88627]
[1777328967890,38.39,76823.1,8.1,0.41356,0.00014,28.86798]
[1777328969194,38.39,76822.02,8.1,0.41341,0.00014,28.86515]
[1777328970462,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328970522,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328970561,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328970653,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328970760,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328970840,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328970936,38.39,76822.54,8.1,0.41348,0.00014,28.86648]
[1777328971006,38.39,76833.16,8.1,0.41493,0.00014,28.89071]
[1777328972925,38.39,76841.35,8.1,0.41605,0.00014,28.91159]
[1777328977839,38.39,76841.0,8.1,0.41601,0.00014,28.91074]
[1777328977908,38.39,76841.0,8.1,0.41601,0.00014,28.91074]
[1777328977920,38.39,76841.0,8.1,0.41601,0.00014,28.91074]
[1777328977926,38.39,76841.0,8.1,0.41601,0.00014,28.91074]
[1777328978115,38.39,76841.0,8.1,0.41601,0.00014,28.91074]
[1777328978148,38.39,76841.0,8.1,0.41601,0.00014,28.91074]
[1777328978205,38.39,76839.53,8.1,0.41581,0.00014,28.90702]
[1777328978936,38.39,76839.53,8.1,0.41581,0.00014,28.90702]
[1777328979054,38.39,76839.53,8.1,0.41581,0.00014,28.90702]
[1777328979174,38.39,76839.53,8.1,0.41581,0.00014,28.90702]
[1777328979303,38.39,76839.53,8.1,0.41581,0.00014,28.90702]
[1777328979334,38.39,76839.53,8.1,0.41581,0.00014,28.90702]
[1777328979150,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979433,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979497,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979646,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979725,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979791,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979874,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979958,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979966,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979970,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328980256,38.39,76825.89,8.1,0.41394,0.00014,28.8721]
[1777328979978,38.39,76888.71,8.1,0.42256,0.00014,29.02767]
[1777328980432,38.39,76888.71,8.1,0.42256,0.00014,29.02767]
[1777328980586,38.39,76888.71,8.1,0.42256,0.00014,29.02767]
[1777328980982,38.39,76888.71,8.1,0.42256,0.00014,29.02767]
[1777328981051,38.39,76888.71,8.1,0.42256,0.00014,29.02767]
[1777328981059,38.41,76907.23,8.1,0.42516,0.00014,29.07171]
[1777328981250,38.41,76907.23,8.1,0.42516,0.00014,29.07171]
[1777328981388,38.41,76907.23,8.1,0.42516,0.00014,29.07171]
[1777328981823,38.41,76907.23,8.1,0.42516,0.00014,29.07171]
[1777328982128,38.41,76907.74,8.1,0.42523,0.00014,29.07294]
[1777328982791,38.41,76907.74,8.1,0.42523,0.00014,29.07294]
[1777328983085,38.41,76907.74,8.1,0.42523,0.00014,29.07294]
[1777328984068,38.41,76908.32,8.1,0.42531,0.00014,29.07426]
[1777328986520,38.41,76908.32,8.1,0.42531,0.00014,29.07424]
[1777328987028,38.41,76911.94,8.1,0.42581,0.00014,29.08255]
[1777328987752,38.41,76911.94,8.1,0.42581,0.00014,29.08255]
[1777328988165,38.41,76911.94,8.1,0.42581,0.00014,29.08255]
[1777328989582,38.41,76913.2,8.1,0.42598,0.00014,29.08543]
[1777328990355,38.41,76913.17,8.1,0.42598,0.00014,29.08537]
[1777328991278,38.41,76913.08,8.1,0.42597,0.00014,29.08517]
[1777328992858,38.41,76914.05,8.1,0.4261,0.00014,29.08741]
[1777328992916,38.41,76914.05,8.1,0.4261,0.00014,29.08741]
[1777328992936,38.41,76914.05,8.1,0.4261,0.00014,29.08741]
[1777328992942,38.41,76914.05,8.1,0.4261,0.00014,29.08741]
[1777328993101,38.41,76914.05,8.1,0.4261,0.00014,29.08741]
[1777328993207,38.41,76928.82,8.1,0.42814,0.00014,29.12074]
[1777328993410,38.41,76928.82,8.1,0.42814,0.00014,29.12074]
[1777328994077,38.41,76937.63,8.1,0.42935,0.00014,29.14026]
[1777328995090,38.41,76937.63,8.1,0.42935,0.00014,29.14026]
[1777328996279,38.42,76940.61,8.1,0.42976,0.00014,29.14682]
[1777328996281,38.42,76940.61,8.1,0.42976,0.00014,29.14682]
[1777328996532,38.42,76940.61,8.1,0.42976,0.00014,29.14682]
[1777329002133,38.42,76938.08,8.1,0.42942,0.00014,29.14129]
[1777329002333,38.42,76938.08,8.1,0.42942,0.00014,29.14129]
[1777329002358,38.42,76938.08,8.1,0.42942,0.00014,29.14129]
[1777329004773,38.42,76945.11,8.1,0.43039,0.00014,29.15666]
[1777329013209,38.42,76946.76,8.1,0.43061,0.00014,29.16024]
[1777329018581,38.42,76948.92,8.1,0.43091,0.00014,29.1649]
[1777329018635,38.42,76948.92,8.1,0.43091,0.00014,29.1649]
[1777329019798,38.42,76950.83,8.1,0.43117,0.00014,29.16901]
[1777329021512,38.42,76958.03,8.1,0.43216,0.00014,29.18441]
[1777329027752,38.41,76959.17,8.1,0.43232,0.00014,29.18678]
[1777329027950,38.41,76959.17,8.1,0.43232,0.00014,29.18678]
[1777329028094,38.41,76959.17,8.1,0.43232,0.00014,29.18678]
[1777329029067,38.41,76959.81,8.1,0.4324,0.00014,29.18813]
[1777329032935,38.41,76966.65,8.1,0.43334,0.00014,29.19943]
[1777329035380,38.41,76964.45,8.1,0.43303,0.00014,29.19479]
[1777329036159,38.41,76964.45,8.1,0.43303,0.00014,29.19479]
[1777329041408,38.41,76974.73,8.1,0.43444,0.00014,29.2162]
[1777329043533,38.41,76975.3,8.1,0.43452,0.00014,29.21738]
[1777329049464,38.41,76975.14,8.1,0.4345,0.00014,29.21706]
[1777329054498,38.41,76974.93,8.1,0.43447,0.00014,29.21664]
[1777329059337,38.41,76974.79,8.1,0.43445,0.00014,29.21635]
[1777329059459,38.41,76974.79,8.1,0.43445,0.00014,29.21635]
[1777329060560,38.41,76980.14,8.1,0.43519,0.00014,29.22738]
[1777329060584,38.41,76980.14,8.1,0.43519,0.00014,29.22738]
[1777329061096,38.41,76980.14,8.1,0.43519,0.00014,29.22738]
[1777329061575,38.41,76986.63,8.1,0.43609,0.00014,29.24063]
[1777329061763,38.41,76986.63,8.1,0.43609,0.00014,29.24063]
[1777329061799,38.41,76995.84,8.1,0.43736,0.00014,29.25915]
[1777329062781,38.41,76988.76,8.1,0.43638,0.00014,29.24489]
[1777329064569,38.4,76981.85,8.1,0.43542,0.00014,29.23076]
[1777329066578,38.4,76982.38,8.1,0.43549,0.00014,29.23182]
[1777329067383,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067458,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067607,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067691,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067835,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067839,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067861,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329067974,38.4,76982.03,8.1,0.43544,0.00014,29.23108]
[1777329068103,38.4,76990.52,8.1,0.43661,0.00014,29.2483]
[1777329073632,38.4,76993.85,8.1,0.43707,0.00014,29.25494]
[1777329078667,38.4,76994.52,8.1,0.43716,0.00014,29.25627]
[1777329079310,38.4,76994.52,8.1,0.43716,0.00014,29.25627]
[1777329079537,38.4,76994.52,8.1,0.43716,0.00014,29.25627]
[1777329079925,38.4,76994.52,8.1,0.43716,0.00014,29.25627]
[1777329080011,38.4,76994.24,8.1,0.43712,0.00014,29.25571]
[1777329080681,38.4,76985.34,8.1,0.43589,0.00014,29.23776]
[1777329085717,38.4,76983.33,8.1,0.43562,0.00014,29.23373]
[1777329090752,38.4,76983.54,8.1,0.43565,0.00014,29.23421]
[1777329091321,38.4,76983.54,8.1,0.43565,0.00014,29.23421]
[1777329093487,38.4,76985.56,8.1,0.43592,0.00014,29.23526]
[1777329093536,38.4,76985.56,8.1,0.43592,0.00014,29.23526]
[1777329094771,38.41,76979.85,8.1,0.43514,0.00014,29.2236]
[1777329096692,38.41,76975.11,8.1,0.43448,0.00014,29.21384]
[1777329097310,38.41,76975.11,8.1,0.43448,0.00014,29.21384]
[1777329097344,38.41,76975.26,8.1,0.43451,0.00014,29.21416]
[1777329097363,38.41,76975.26,8.1,0.43451,0.00014,29.21416]
[1777329097726,38.41,76975.26,8.1,0.43451,0.00014,29.21416]
[1777329097842,38.41,76975.26,8.1,0.43451,0.00014,29.21416]
[1777329098312,38.41,76975.26,8.1,0.43451,0.00014,29.21416]
[1777329098010,38.41,76963.86,8.1,0.43293,0.00014,29.19034]
[1777329100022,38.41,76966.51,8.1,0.4333,0.00014,29.19592]
[1777329101441,38.41,76972.93,8.1,0.43418,0.00014,29.20931]
[1777329102527,38.41,76976.02,8.1,0.43461,0.00014,29.21571]
[1777329102815,38.41,76976.02,8.1,0.43461,0.00014,29.21571]
[1777329104779,38.4,76982.6,8.1,0.43552,0.00014,29.22921]
[1777329109885,38.4,76986.12,8.1,0.436,0.00014,29.2364]
[1777329114920,38.4,76987.96,8.1,0.43624,0.00014,29.23999]
[1777329119954,38.39,76989.09,8.1,0.43639,0.00014,29.24213]
[1777329124990,38.39,76990.31,8.1,0.43654,0.00014,29.24444]
[1777329132040,38.38,76992.55,8.1,0.43684,0.00014,29.24874]
[1777329133319,38.38,76992.55,8.1,0.43684,0.00014,29.24874]
[1777329134635,38.38,76997.75,8.1,0.43755,0.00014,29.2591]
[1777329140097,38.37,76999.95,8.1,0.43784,0.00014,29.26327]
[1777329140370,38.37,76999.95,8.1,0.43784,0.00014,29.26327]
[1777329145132,38.36,76989.21,8.1,0.43634,0.00014,29.24166]
[1777329150167,38.37,76986.94,8.1,0.43604,0.00014,29.23711]
[1777329157216,38.37,76986.5,8.1,0.43597,0.00014,29.23321]
[1777329158550,38.37,76987.17,8.1,0.43607,0.00014,29.23458]
[1777329161884,38.37,76979.93,8.1,0.43507,0.00014,29.21982]
[1777329162520,38.37,76980.45,8.1,0.43514,0.00014,29.2209]
[1777329163231,38.37,76980.45,8.1,0.43514,0.00014,29.2209]
[1777329168293,38.37,76977.62,8.1,0.43476,0.00014,29.21512]
[1777329173327,38.37,76977.74,8.1,0.43477,0.00014,29.2154]
[1777329178126,38.38,76977.79,8.1,0.43478,0.00014,29.21553]
[1777329182797,38.38,76984.23,8.1,0.43568,0.00014,29.22878]
[1777329183291,38.38,76984.23,8.1,0.43568,0.00014,29.22878]
[1777329188970,38.38,76982.48,8.1,0.43544,0.00014,29.22526]
[1777329194475,38.38,76980.83,8.1,0.43522,0.00014,29.22196]
[1777329196937,38.38,76980.03,8.1,0.43511,0.00014,29.22033]
[1777329197009,38.38,76980.03,8.1,0.43511,0.00014,29.22033]
[1777329202531,38.38,76971.27,8.1,0.4339,0.00014,29.20222]
[1777329208040,38.38,76971.35,8.1,0.43391,0.00014,29.20238]
[1777329210587,38.38,76960.62,8.1,0.43243,0.00014,29.17981]
[1777329211519,38.38,76960.62,8.1,0.43243,0.00014,29.17981]
[1777329215708,38.38,76957.97,8.1,0.43205,0.00014,29.17103]
[1777329221663,38.38,76957.26,8.1,0.43195,0.00014,29.16947]
[1777329226699,38.38,76955.64,8.1,0.43172,0.00014,29.16597]
[1777329228140,38.38,76955.64,8.1,0.43172,0.00014,29.16597]
[1777329229289,38.38,76955.62,8.1,0.43172,0.00014,29.16592]
[1777329234755,38.38,76957.03,8.1,0.43191,0.00014,29.16889]
[1777329239790,38.38,76956.35,8.1,0.43181,0.00014,29.1674]
[1777329244825,38.37,76956.91,8.1,0.43189,0.00014,29.16856]
[1777329249859,38.37,76964.2,8.1,0.43289,0.00014,29.18401]
[1777329254895,38.37,76966.08,8.1,0.43315,0.00014,29.18793]
[1777329257414,38.37,76965.85,8.1,0.43312,0.00014,29.18744]
[1777329259096,38.37,76967.04,8.1,0.43328,0.00014,29.18994]
[1777329261526,38.37,76977.48,8.1,0.43472,0.00014,29.21168]
[1777329265025,38.37,76978.16,8.1,0.43482,0.00014,29.2131]
[1777329269069,38.37,76978.92,8.1,0.43493,0.00014,29.2147]
[1777329273613,38.37,76980.34,8.1,0.43512,0.00014,29.21457]
[1777329273725,38.37,76980.34,8.1,0.43512,0.00014,29.21457]
[1777329273936,38.37,76980.34,8.1,0.43512,0.00014,29.21457]
[1777329274033,38.37,76967.24,8.1,0.43331,0.00014,29.18736]
[1777329275506,38.37,76967.24,8.1,0.43331,0.00014,29.18736]
[1777329276047,38.37,76953.54,8.1,0.43142,0.00014,29.15826]
[1777329281081,38.37,76957.78,8.1,0.432,0.00014,29.1673]
[1777329286117,38.37,76953.92,8.1,0.43146,0.00014,29.15901]
[1777329288204,38.37,76954.37,8.1,0.43153,0.00014,29.15997]
[1777329288222,38.37,76954.37,8.1,0.43153,0.00014,29.15997]
[1777329288282,38.37,76954.37,8.1,0.43153,0.00014,29.15997]
[1777329292514,38.37,76950.24,8.1,0.43095,0.00014,29.15106]
[1777329292559,38.37,76950.24,8.1,0.43095,0.00014,29.15106]
[1777329292596,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329292601,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329292641,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329292694,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329292739,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329292834,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329293004,38.37,76951.01,8.1,0.43106,0.00014,29.15272]
[1777329293166,38.37,76929.17,8.1,0.42805,0.00014,29.10477]
[1777329294174,38.37,76921.31,8.1,0.42696,0.00014,29.08711]
[1777329294994,38.37,76921.31,8.1,0.42696,0.00014,29.08711]
[1777329295034,38.37,76921.31,8.1,0.42696,0.00014,29.08711]
[1777329295181,38.37,76923.39,8.1,0.42725,0.00014,29.09182]
[1777329299063,38.37,76923.02,8.1,0.4272,0.00014,29.09105]
[1777329301011,38.38,76923.18,8.1,0.42723,0.00014,29.09146]
[1777329301016,38.38,76923.18,8.1,0.42723,0.00014,29.09146]
[1777329301522,38.38,76923.18,8.1,0.42723,0.00014,29.09146]
[1777329301561,38.38,76925.69,8.1,0.42758,0.00014,29.09712]
[1777329301678,38.38,76925.69,8.1,0.42758,0.00014,29.09712]
[1777329301684,38.38,76925.69,8.1,0.42758,0.00014,29.09712]
[1777329301694,38.38,76925.69,8.1,0.42758,0.00014,29.09712]
[1777329304677,38.38,76930.62,8.1,0.42826,0.00014,29.1082]
[1777329305751,38.38,76929.95,8.1,0.42817,0.00014,29.10672]
[1777329306258,38.38,76927.03,8.1,0.42777,0.00014,29.10021]
[1777329309697,38.38,76925.43,8.1,0.42755,0.00014,29.09659]
[1777329313378,38.38,76924.34,8.1,0.42739,0.00014,29.09412]
[1777329314253,38.38,76924.06,8.1,0.42735,0.00014,29.09348]
[1777329314368,38.38,76924.06,8.1,0.42735,0.00014,29.09348]
[1777329315973,38.38,76923.91,8.1,0.42733,0.00014,29.09313]
[1777329316492,38.38,76923.91,8.1,0.42733,0.00014,29.09313]
[1777329316936,38.38,76927.9,8.1,0.42788,0.00014,29.10207]
[1777329317339,38.38,76929.34,8.1,0.42808,0.00014,29.10528]
[1777329322373,38.38,76930.53,8.1,0.42825,0.00014,29.10802]
[1777329323759,38.38,76931.49,8.1,0.42838,0.00014,29.11017]
[1777329329395,38.38,76931.76,8.1,0.42843,0.00014,29.11084]
[1777329333350,38.38,76931.4,8.1,0.42837,0.00014,29.10699]
[1777329335500,38.38,76930.67,8.1,0.42827,0.00014,29.1054]
[1777329337695,38.39,76927.71,8.1,0.42787,0.00014,29.09883]
[1777329343168,38.39,76928.34,8.1,0.42796,0.00014,29.10033]
[1777329347823,38.39,76926.32,8.1,0.42769,0.00014,29.09589]
[1777329356611,38.4,76926.29,8.1,0.4277,0.00014,29.096]
[1777329359935,38.4,76926.32,8.1,0.4277,0.00014,29.09611]
[1777329365673,38.4,76930.2,8.1,0.42825,0.00014,29.10488]
[1777329370709,38.4,76929.38,8.1,0.42814,0.00014,29.10312]
[1777329372330,38.4,76929.38,8.1,0.42814,0.00014,29.10312]
[1777329378458,38.41,76933.53,8.1,0.42872,0.00014,29.11243]
[1777329381790,38.41,76935.94,8.1,0.42905,0.00014,29.11781]
[1777329383803,38.41,76935.72,8.1,0.42902,0.00014,29.11734]
[1777329387185,38.41,76935.33,8.1,0.42897,0.00014,29.11649]
[1777329392554,38.41,76933.65,8.1,0.42874,0.00014,29.11282]
[1777329392868,38.41,76931.9,8.1,0.4285,0.00014,29.10586]
[1777329397902,38.41,76932.0,8.1,0.42851,0.00014,29.10612]
[1777329401871,38.41,76934.93,8.1,0.42892,0.00014,29.11262]
[1777329401930,38.41,76935.64,8.1,0.42901,0.00014,29.11419]
[1777329406965,38.41,76938.0,8.1,0.42934,0.00014,29.11943]
[1777329412601,38.42,76938.05,8.1,0.42935,0.00014,29.11956]
[1777329415223,38.42,76938.69,8.1,0.42944,0.00014,29.12099]
[1777329417034,38.42,76945.81,8.1,0.43042,0.00014,29.13655]
[1777329422070,38.42,76947.42,8.1,0.43065,0.00014,29.14004]
[1777329428112,38.42,76948.06,8.1,0.43073,0.00014,29.14142]
[1777329433147,38.42,76944.45,8.1,0.43024,0.00014,29.13358]
[1777329438182,38.42,76943.32,8.1,0.43008,0.00014,29.13113]
[1777329443217,38.42,76944.35,8.1,0.43022,0.00014,29.13338]
[1777329448252,38.42,76943.71,8.1,0.43013,0.00014,29.13199]
[1777329452280,38.42,76936.98,8.1,0.4292,0.00014,29.11417]
[1777329453289,38.42,76936.98,8.1,0.4292,0.00014,29.11417]
[1777329453299,38.42,76936.98,8.1,0.4292,0.00014,29.11417]
[1777329453340,38.42,76931.47,8.1,0.42844,0.00014,29.10199]
[1777329459331,38.42,76929.77,8.1,0.42821,0.00014,29.0982]
[1777329461022,38.42,76929.77,8.1,0.42821,0.00014,29.0982]
[1777329466381,38.42,76934.3,8.1,0.42883,0.00014,29.10822]
[1777329468930,38.42,76935.29,8.1,0.42896,0.00014,29.11039]
[1777329469402,38.42,76935.33,8.1,0.42897,0.00014,29.11048]
[1777329473429,38.42,76943.2,8.1,0.43005,0.00014,29.12777]
[1777329478358,38.42,76944.63,8.1,0.43025,0.00014,29.1309]
[1777329481159,38.42,76945.37,8.1,0.43036,0.00014,29.13251]
[1777329486521,38.42,76945.98,8.1,0.43044,0.00014,29.13383]
[1777329489542,38.42,76938.7,8.1,0.42944,0.00014,29.11794]
[1777329494577,38.42,76939.47,8.1,0.42954,0.00014,29.11966]
[1777329499612,38.42,76938.92,8.1,0.42947,0.00014,29.11848]
[1777329500057,38.42,76938.92,8.1,0.42947,0.00014,29.11848]
[1777329500100,38.42,76938.92,8.1,0.42947,0.00014,29.11848]
[1777329501970,38.42,76937.87,8.1,0.42933,0.00014,29.11618]
[1777329507669,38.42,76936.47,8.1,0.42914,0.00014,29.11314]
[1777329512101,38.42,76936.49,8.1,0.42913,0.00014,29.11012]
[1777329514003,38.42,76936.99,8.1,0.4292,0.00014,29.11123]
[1777329518162,38.42,76936.22,8.1,0.4291,0.00014,29.10958]
[1777329523780,38.43,76929.61,8.1,0.42819,0.00014,29.09499]
[1777329525285,38.43,76929.61,8.1,0.42819,0.00014,29.09499]
[1777329528012,38.43,76930.48,8.1,0.42832,0.00014,29.09697]
[1777329529666,38.43,76933.01,8.1,0.42867,0.00014,29.1026]
[1777329531665,38.43,76937.77,8.1,0.42932,0.00014,29.11312]
[1777329536872,38.43,76941.35,8.1,0.42982,0.00014,29.12101]
[1777329541907,38.43,76941.92,8.1,0.4299,0.00014,29.12227]
[1777329546942,38.43,76942.56,8.1,0.42999,0.00014,29.12368]
[1777329552769,38.43,76939.9,8.1,0.42962,0.00014,29.11787]
[1777329552984,38.43,76937.37,8.1,0.42927,0.00014,29.11233]
[1777329558347,38.43,76936.36,8.1,0.42914,0.00014,29.1101]
[1777329564062,38.43,76936.82,8.1,0.4292,0.00014,29.11111]
[1777329568396,38.43,76936.82,8.1,0.4292,0.00014,29.11111]
[1777329568463,38.43,76936.82,8.1,0.4292,0.00014,29.11111]
[1777329574133,38.43,76935.48,8.1,0.429,0.00014,29.10506]
[1777329577899,38.43,76937.42,8.1,0.42927,0.00014,29.10933]
[1777329577907,38.43,76937.42,8.1,0.42927,0.00014,29.10933]
[1777329583196,38.43,76938.16,8.1,0.42938,0.00014,29.11097]
[1777329587021,38.43,76937.54,8.1,0.42929,0.00014,29.10962]
[1777329587223,38.43,76937.64,8.1,0.4293,0.00014,29.10984]
[1777329588347,38.43,76937.64,8.1,0.4293,0.00014,29.10984]
[1777329592921,38.43,76937.97,8.1,0.42935,0.00014,29.11058]
[1777329595072,38.43,76937.86,8.1,0.42934,0.00014,29.11036]
[1777329595101,38.43,76937.86,8.1,0.42934,0.00014,29.11036]
[1777329604343,38.44,76931.42,8.1,0.42846,0.00014,29.09624]
[1777329608116,38.44,76930.96,8.1,0.4284,0.00014,29.09528]
[1777329611191,38.44,76931.21,8.1,0.42844,0.00014,29.09589]
[1777329616427,38.44,76930.49,8.1,0.42835,0.00014,29.0944]
[1777329618143,38.44,76931.09,8.1,0.42843,0.00014,29.09575]
[1777329619360,38.45,76931.09,8.1,0.42843,0.00014,29.09577]
[1777329622823,38.45,76931.26,8.1,0.42846,0.00014,29.0962]
[1777329628261,38.45,76930.95,8.1,0.42842,0.00014,29.09558]
[1777329634555,38.45,76930.61,8.1,0.42838,0.00014,29.09189]
[1777329636470,38.46,76931.11,8.1,0.42845,0.00014,29.09301]
[1777329636606,38.46,76931.11,8.1,0.42845,0.00014,29.09301]
[1777329646626,38.46,76930.68,8.1,0.4284,0.00014,29.0922]
[1777329653120,38.46,76930.68,8.1,0.4284,0.00014,29.09225]
[1777329655065,38.47,76930.25,8.1,0.42835,0.00014,29.09141]
[1777329661810,38.47,76929.97,8.1,0.42832,0.00014,29.09091]
[1777329666845,38.47,76930.58,8.1,0.42841,0.00014,29.09235]
[1777329674900,38.48,76930.66,8.1,0.42843,0.00014,29.09265]
[1777329683963,38.48,76930.6,8.1,0.42844,0.00014,29.09268]
[1777329694033,38.49,76930.7,8.1,0.42845,0.00014,29.08995]
[1777329699068,38.49,76930.55,8.1,0.42844,0.00014,29.0897]
[1777329704952,38.49,76930.55,8.1,0.42844,0.00014,29.0897]
[1777329706117,38.49,76944.75,8.1,0.4304,0.00014,29.12093]
[1777329711468,38.49,76945.77,8.1,0.43054,0.00014,29.12313]
[1777329717195,38.49,76950.09,8.1,0.43113,0.00014,29.13242]
[1777329719074,38.49,76950.89,8.1,0.43124,0.00014,29.13414]
[1777329724245,38.49,76952.78,8.1,0.4315,0.00014,29.13815]
[1777329729280,38.49,76953.94,8.1,0.43166,0.00014,29.14058]
[1777329733382,38.49,76957.56,8.1,0.43215,0.00014,29.14827]
[1777329736014,38.49,76957.48,8.1,0.43214,0.00014,29.14809]
[1777329737646,38.49,76957.48,8.1,0.43214,0.00014,29.14805]
[1777329738407,38.49,76957.6,8.1,0.43215,0.00014,29.14829]
[1777329742931,38.48,76960.36,8.1,0.43253,0.00014,29.15409]
[1777329747610,38.48,76954.36,8.1,0.4317,0.00014,29.14128]
[1777329753448,38.48,76950.43,8.1,0.43114,0.00014,29.1297]
[1777329758483,38.48,76949.85,8.1,0.43106,0.00014,29.12843]
[1777329763517,38.48,76949.37,8.1,0.43099,0.00014,29.12737]
[1777329765935,38.48,76948.45,8.1,0.43087,0.00014,29.12538]
[1777329770567,38.48,76958.92,8.1,0.43231,0.00014,29.14773]
[1777329772952,38.47,76959.47,8.1,0.43238,0.00014,29.14888]
[1777329776172,38.47,76963.07,8.1,0.43287,0.00014,29.15644]
[1777329781644,38.47,76965.47,8.1,0.4332,0.00014,29.16142]
[1777329786679,38.47,76971.96,8.1,0.43409,0.00014,29.17493]
[1777329788124,38.47,76971.41,8.1,0.43401,0.00014,29.17379]
[1777329790493,38.47,76972.55,8.1,0.43417,0.00014,29.17615]
[1777329795742,38.47,76970.9,8.1,0.43394,0.00014,29.17271]
[1777329800777,38.47,76969.94,8.1,0.43381,0.00014,29.1707]
[1777329802962,38.47,76969.66,8.1,0.43377,0.00014,29.17011]
[1777329807678,38.47,76969.9,8.1,0.4338,0.00014,29.17059]
[1777329812866,38.47,76976.44,8.1,0.4347,0.00014,29.18105]
[1777329818909,38.47,76977.94,8.1,0.4349,0.00014,29.18416]
[1777329823944,38.47,76981.15,8.1,0.43535,0.00014,29.19076]
[1777329828873,38.47,76981.55,8.1,0.43541,0.00014,29.19161]
[1777329828877,38.47,76981.55,8.1,0.43541,0.00014,29.19161]
[1777329833117,38.47,76982.72,8.1,0.43557,0.00014,29.19403]
[1777329834235,38.47,76982.35,8.1,0.43552,0.00014,29.1933]
[1777329840118,38.47,76983.55,8.1,0.43569,0.00014,29.19577]
[1777329845373,38.47,76983.06,8.1,0.43562,0.00014,29.19477]
[1777329845461,38.47,76983.06,8.1,0.43562,0.00014,29.19477]
[1777329845541,38.47,76983.06,8.1,0.43562,0.00014,29.19477]
[1777329845751,38.47,76983.06,8.1,0.43562,0.00014,29.19477]
[1777329845754,38.47,76983.06,8.1,0.43562,0.00014,29.19477]
[1777329845939,38.47,76983.06,8.1,0.43562,0.00014,29.19477]
[1777329847288,38.47,76990.09,8.1,0.43659,0.00014,29.20901]
[1777329850007,38.47,76983.55,8.1,0.43569,0.00014,29.19578]
[1777329857237,38.47,76984.32,8.1,0.4358,0.00014,29.19739]
[1777329862273,38.48,76984.83,8.1,0.43587,0.00014,29.19845]
[1777329865741,38.48,76984.83,8.1,0.43587,0.00014,29.19845]
[1777329871336,38.48,76981.55,8.1,0.43542,0.00014,29.18875]
[1777329876370,38.48,76980.89,8.1,0.43533,0.00014,29.18743]
[1777329879968,38.48,76980.89,8.1,0.43533,0.00014,29.18743]
[1777329881346,38.48,76980.32,8.1,0.43525,0.00014,29.18629]
[1777329886441,38.48,76980.78,8.1,0.43532,0.00014,29.18727]
[1777329887326,38.48,76980.78,8.1,0.43532,0.00014,29.18727]
[1777329887650,38.48,76980.78,8.1,0.43532,0.00014,29.18727]
[1777329891033,38.48,76980.91,8.1,0.43534,0.00014,29.18756]
[1777329891105,38.48,76980.91,8.1,0.43534,0.00014,29.18756]
[1777329892482,38.48,76973.88,8.1,0.43437,0.00014,29.17312]
[1777329893359,38.48,76973.88,8.1,0.43437,0.00014,29.17312]
[1777329895024,38.48,76973.92,8.1,0.43438,0.00014,29.1732]
[1777329895128,38.48,76973.92,8.1,0.43438,0.00014,29.1732]
[1777329895553,38.48,76973.86,8.1,0.43437,0.00014,29.17308]
[1777329901546,38.48,76971.9,8.1,0.4341,0.00014,29.16901]
[1777329904567,38.48,76983.07,8.1,0.43564,0.00014,29.19198]
[1777329907040,38.48,76986.45,8.1,0.4361,0.00014,29.19884]
[1777329908426,38.48,76986.85,8.1,0.43616,0.00014,29.19967]
[1777329908466,38.48,76986.85,8.1,0.43616,0.00014,29.19967]
[1777329912760,38.49,76990.7,8.1,0.4367,0.00014,29.20749]
[1777329917517,38.49,76992.24,8.1,0.43692,0.00014,29.21066]
[1777329918618,38.49,76994.75,8.1,0.43726,0.00014,29.21569]
[1777329918774,38.49,76994.75,8.1,0.43726,0.00014,29.21569]
[1777329918825,38.49,76994.75,8.1,0.43726,0.00014,29.21569]
[1777329918828,38.49,77001.06,8.1,0.43814,0.00014,29.22823]
[1777329919915,38.49,77011.95,8.1,0.43964,0.00014,29.2495]
[1777329922697,38.49,77014.86,8.1,0.44003,0.00014,29.25501]
[1777329927705,38.48,77013.19,8.1,0.43979,0.00014,29.25164]
[1777329927719,38.48,77013.19,8.1,0.43979,0.00014,29.25164]
[1777329927761,38.48,77013.19,8.1,0.43979,0.00014,29.25164]
[1777329929644,38.48,77015.12,8.1,0.44005,0.00014,29.2553]
[1777329930048,38.48,77015.12,8.1,0.44005,0.00014,29.2553]
[1777329935943,38.47,77012.84,8.1,0.43971,0.00014,29.24766]
[1777329936115,38.47,77012.84,8.1,0.43971,0.00014,29.24766]
[1777329938076,38.46,77020.91,8.1,0.44081,0.00014,29.26301]
[1777329941293,38.46,77020.56,8.1,0.44076,0.00014,29.26229]
[1777329941759,38.46,77020.56,8.1,0.44076,0.00014,29.26229]
[1777329946870,38.45,77021.7,8.1,0.44091,0.00014,29.26435]
[1777329948224,38.45,77021.74,8.1,0.44091,0.00014,29.26441]
[1777329950962,38.45,77016.66,8.1,0.44021,0.00014,29.25465]
[1777329953183,38.45,77014.4,8.1,0.43989,0.00014,29.25026]
[1777329953496,38.45,77013.31,8.1,0.43974,0.00014,29.24814]
[1777329953581,38.45,77013.31,8.1,0.43974,0.00014,29.24814]
[1777329953613,38.45,77013.31,8.1,0.43974,0.00014,29.24814]
[1777329953671,38.45,77013.31,8.1,0.43974,0.00014,29.24814]
[1777329953844,38.45,77013.31,8.1,0.43974,0.00014,29.24814]
[1777329953919,38.45,77008.62,8.1,0.43909,0.00014,29.23901]
[1777329954935,38.45,77008.62,8.1,0.43909,0.00014,29.23901]
[1777329955627,38.45,77006.57,8.1,0.4388,0.00014,29.23496]
[1777329955657,38.45,77006.57,8.1,0.4388,0.00014,29.23496]
[1777329955933,38.44,77004.93,8.1,0.43857,0.00014,29.2317]
[1777329960968,38.44,77004.56,8.1,0.4385,0.00014,29.23079]
[1777329962805,38.43,77004.66,8.1,0.43851,0.00014,29.23095]
[1777329968029,38.43,77011.33,8.1,0.43943,0.00014,29.24386]
[1777329973064,38.42,77009.88,8.1,0.43922,0.00014,29.24095]
[1777329974100,38.42,77009.88,8.1,0.43922,0.00014,29.24095]
[1777329975454,38.42,77009.92,8.1,0.43922,0.00014,29.24099]
[1777329975468,38.42,77009.92,8.1,0.43922,0.00014,29.24099]
[1777329976085,38.42,77016.91,8.1,0.44019,0.00014,29.25451]
[1777329978246,38.42,77015.75,8.1,0.44002,0.00014,29.25225]
[1777329978943,38.42,77015.75,8.1,0.44002,0.00014,29.25225]
[1777329982304,38.42,77017.78,8.1,0.4403,0.00014,29.25607]
[1777329983519,38.42,77019.96,8.1,0.4406,0.00014,29.26023]
[1777329987339,38.41,77021.92,8.1,0.44086,0.00014,29.26391]
[1777329987518,38.41,77021.92,8.1,0.44086,0.00014,29.26391]
[1777329988246,38.41,77021.92,8.1,0.44086,0.00014,29.2639]
[1777329991523,38.41,77022.84,8.1,0.44097,0.00014,29.26251]
[1777329995521,38.41,77025.58,8.1,0.44135,0.00014,29.26765]
[1777330000523,38.4,77024.44,8.1,0.44118,0.00014,29.26538]
[1777330004522,38.4,77022.45,8.1,0.4409,0.00014,29.26153]
[1777330010323,38.39,77017.19,8.1,0.44016,0.00014,29.25134]
[1777330015359,38.39,77017.03,8.1,0.44013,0.00014,29.25097]
[1777330020393,38.39,77020.88,8.1,0.44066,0.00014,29.25829]
[1777330025518,38.38,77023.33,8.1,0.44099,0.00014,29.26291]
[1777330026097,38.38,77023.33,8.1,0.44099,0.00014,29.26291]
[1777330027099,38.38,77023.37,8.1,0.441,0.00014,29.26297]
[1777330028075,38.38,77021.94,8.1,0.4408,0.00014,29.26022]
[1777330028076,38.38,77021.94,8.1,0.4408,0.00014,29.26022]
[1777330028127,38.38,77021.94,8.1,0.4408,0.00014,29.26022]
[1777330028131,38.38,77021.94,8.1,0.4408,0.00014,29.26022]
[1777330028233,38.38,77022.19,8.1,0.44083,0.00014,29.26068]
[1777330028738,38.38,77022.19,8.1,0.44083,0.00014,29.26068]
[1777330029401,38.38,77027.05,8.1,0.44151,0.00014,29.26994]
[1777330029841,38.38,77027.05,8.1,0.44151,0.00014,29.26994]
[1777330035485,38.38,77023.9,8.1,0.44107,0.00014,29.26401]
[1777330039373,38.39,77025.36,8.1,0.44128,0.00014,29.26683]
[1777330039527,38.39,77024.56,8.1,0.44117,0.00014,29.26532]
[1777330043287,38.39,77027.3,8.1,0.44155,0.00014,29.27052]
[1777330043590,38.39,77026.38,8.1,0.44142,0.00014,29.26878]
[1777330049599,38.38,77025.98,8.1,0.44136,0.00014,29.26791]
[1777330054634,38.38,77026.44,8.1,0.44141,0.00014,29.26561]
[1777330055843,38.38,77026.44,8.1,0.44141,0.00014,29.26561]
[1777330061683,38.37,77029.42,8.1,0.44181,0.00014,29.27111]
[1777330066717,38.37,77028.72,8.1,0.4417,0.00014,29.2697]
[1777330069038,38.37,77028.18,8.1,0.44162,0.00014,29.26866]
[1777330074774,38.37,77027.79,8.1,0.44157,0.00014,29.26791]
[1777330080816,38.37,77027.25,8.1,0.4415,0.00014,29.26689]
[1777330085851,38.37,77027.51,8.1,0.44153,0.00014,29.26739]
[1777330086457,38.37,77027.51,8.1,0.44153,0.00014,29.26739]
[1777330087848,38.37,77027.35,8.1,0.44151,0.00014,29.26709]
[1777330092906,38.37,77023.23,8.1,0.44094,0.00014,29.25927]
[1777330097941,38.37,77022.92,8.1,0.4409,0.00014,29.2587]
[1777330100965,38.37,77022.67,8.1,0.44086,0.00014,29.25823]
[1777330107004,38.37,77026.17,8.1,0.44135,0.00014,29.26491]
[1777330112040,38.37,77024.05,8.1,0.44105,0.00014,29.2578]
[1777330117076,38.37,77026.16,8.1,0.44134,0.00014,29.26183]
[1777330121447,38.37,77024.12,8.1,0.44106,0.00014,29.25796]
[1777330128154,38.37,77022.38,8.1,0.44082,0.00014,29.25466]
[1777330131679,38.37,77023.2,8.1,0.44094,0.00014,29.25624]
[1777330137218,38.37,77023.48,8.1,0.44098,0.00014,29.2568]
[1777330141288,38.37,77027.98,8.1,0.4416,0.00014,29.26535]
[1777330148295,38.37,77027.21,8.1,0.4415,0.00014,29.2639]
[1777330150306,38.37,77027.28,8.1,0.44151,0.00014,29.26403]
[1777330158366,38.37,77025.75,8.1,0.4413,0.00014,29.26114]
[1777330161855,38.37,77025.52,8.1,0.44126,0.00014,29.26071]
[1777330161888,38.37,77025.52,8.1,0.44126,0.00014,29.26071]
[1777330167429,38.38,77020.13,8.1,0.44052,0.00014,29.25045]
[1777330173162,38.38,77020.6,8.1,0.44058,0.00014,29.24829]
[1777330173281,38.38,77020.6,8.1,0.44058,0.00014,29.24829]
[1777330173297,38.38,77020.6,8.1,0.44058,0.00014,29.24829]
[1777330173342,38.38,77020.76,8.1,0.4406,0.00014,29.2486]
[1777330175369,38.38,77030.59,8.1,0.44197,0.00014,29.26729]
[1777330180521,38.38,77032.45,8.1,0.44223,0.00014,29.27082]
[1777330186416,38.38,77032.84,8.1,0.44229,0.00014,29.27158]
[1777330194729,38.38,77036.6,8.1,0.44281,0.00014,29.27864]
[1777330200660,38.39,77035.89,8.1,0.44271,0.00014,29.27734]
[1777330202311,38.39,77035.89,8.1,0.44271,0.00014,29.27734]
[1777330211740,38.39,77028.47,8.1,0.44169,0.00014,29.26349]
[1777330213975,38.39,77028.77,8.1,0.44173,0.00014,29.26406]
[1777330213996,38.39,77028.77,8.1,0.44173,0.00014,29.26406]
[1777330214302,38.39,77028.77,8.1,0.44173,0.00014,29.26406]
[1777330214325,38.39,77028.22,8.1,0.44166,0.00014,29.26303]
[1777330215768,38.39,77020.25,8.1,0.44055,0.00014,29.24783]
[1777330220803,38.38,77017.47,8.1,0.44016,0.00014,29.24242]
[1777330223641,38.38,77016.37,8.1,0.44,0.00014,29.24028]
[1777330224526,38.38,77015.38,8.1,0.43987,0.00014,29.23835]
[1777330224766,38.38,77015.38,8.1,0.43987,0.00014,29.23835]
[1777330224818,38.38,77015.38,8.1,0.43987,0.00014,29.23835]
[1777330224936,38.38,77015.38,8.1,0.43987,0.00014,29.23835]
[1777330225367,38.38,77006.05,8.1,0.43857,0.00014,29.22014]
[1777330225735,38.38,77006.05,8.1,0.43857,0.00014,29.22014]
[1777330226858,38.38,77002.61,8.1,0.43809,0.00014,29.21334]
[1777330232887,38.37,77001.14,8.1,0.43787,0.00014,29.20715]
[1777330235300,38.37,77002.7,8.1,0.43808,0.00014,29.21022]
[1777330235306,38.37,77002.7,8.1,0.43808,0.00014,29.21022]
[1777330237689,38.37,77002.71,8.1,0.43807,0.00014,29.21014]
[1777330238650,38.37,77003.93,8.1,0.43824,0.00014,29.21253]
[1777330243971,38.36,77009.99,8.1,0.43906,0.00014,29.22424]
[1777330245522,38.36,77011.64,8.1,0.43929,0.00014,29.22743]
[1777330249519,38.35,77012.75,8.1,0.43943,0.00014,29.22945]
[1777330255290,38.34,77009.09,8.1,0.43891,0.00014,29.22212]
[1777330261092,38.33,77014.73,8.1,0.43968,0.00014,29.23296]
[1777330266126,38.33,77015.18,8.1,0.43973,0.00014,29.23372]
[1777330271161,38.32,77015.46,8.1,0.43976,0.00014,29.23416]
[1777330273442,38.32,77014.98,8.1,0.43969,0.00014,29.23321]
[1777330274062,38.32,77014.47,8.1,0.43962,0.00014,29.23219]
[1777330279218,38.32,77016.04,8.1,0.43982,0.00014,29.23511]
[1777330282936,38.31,77015.06,8.1,0.43968,0.00014,29.23315]
[1777330284272,38.31,77011.43,8.1,0.43917,0.00014,29.22605]
[1777330285191,38.31,77009.55,8.1,0.43891,0.00014,29.22235]
[1777330290297,38.31,77010.28,8.1,0.439,0.00014,29.22368]
[1777330295332,38.3,77010.88,8.1,0.43907,0.00014,29.22167]
[1777330301374,38.3,77011.33,8.1,0.43913,0.00014,29.22245]
[1777330306409,38.29,77011.57,8.1,0.43915,0.00014,29.22284]
[1777330310911,38.29,77011.67,8.1,0.43916,0.00014,29.22297]
[1777330310925,38.29,77011.67,8.1,0.43916,0.00014,29.22297]
[1777330316478,38.29,77012.33,8.1,0.43924,0.00014,29.22415]
[1777330317750,38.29,77012.33,8.1,0.43924,0.00014,29.22415]
[1777330318492,38.29,77003.67,8.1,0.43804,0.00014,29.20707]
[1777330318731,38.29,77003.67,8.1,0.43804,0.00014,29.20707]
[1777330318737,38.29,77003.67,8.1,0.43804,0.00014,29.20707]
[1777330319500,38.28,76999.07,8.1,0.43739,0.00014,29.19787]
[1777330320421,38.28,76999.07,8.1,0.43739,0.00014,29.19787]
[1777330320446,38.28,76999.07,8.1,0.43739,0.00014,29.19787]
[1777330320488,38.28,76999.07,8.1,0.43739,0.00014,29.19787]
[1777330320681,38.28,76995.31,8.1,0.43687,0.00014,29.19029]
[1777330320848,38.28,76995.31,8.1,0.43687,0.00014,29.19029]
[1777330320964,38.28,76995.31,8.1,0.43687,0.00014,29.19029]
[1777330321218,38.28,76995.31,8.1,0.43687,0.00014,29.19029]
[1777330321875,38.28,76991.89,8.1,0.43639,0.00014,29.18336]
[1777330328022,38.28,76991.67,8.1,0.43635,0.00014,29.18279]
[1777330329522,38.28,76991.67,8.1,0.43635,0.00014,29.18275]
[1777330335897,38.27,76991.67,8.1,0.43634,0.00014,29.1827]
[1777330336610,38.27,76991.67,8.1,0.43633,0.00014,29.18257]
[1777330339522,38.27,76992.46,8.1,0.43644,0.00014,29.18413]
[1777330339569,38.27,76992.46,8.1,0.43644,0.00014,29.18413]
[1777330339772,38.27,76992.54,8.1,0.43645,0.00014,29.18427]
[1777330340699,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341040,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341077,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341085,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341205,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341285,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341311,38.26,76991.78,8.1,0.43634,0.00014,29.18271]
[1777330341654,38.26,77002.32,8.1,0.4378,0.00014,29.20385]
[1777330343668,38.26,77010.12,8.1,0.43888,0.00014,29.21923]
[1777330347627,38.26,77012.17,8.1,0.43916,0.00014,29.2232]
[1777330349518,38.26,77012.5,8.1,0.43921,0.00014,29.22383]
[1777330349599,38.26,77012.5,8.1,0.43921,0.00014,29.22383]
[1777330351707,38.26,77013.12,8.1,0.43928,0.00014,29.22191]
[1777330351724,38.26,77013.42,8.1,0.43932,0.00014,29.22249]
[1777330356759,38.25,77016.43,8.1,0.43973,0.00014,29.22827]
[1777330361709,38.25,77017.98,8.1,0.43994,0.00014,29.23121]
[1777330361718,38.25,77017.98,8.1,0.43994,0.00014,29.23121]
[1777330364066,38.25,77018.25,8.1,0.43998,0.00014,29.23169]
[1777330369849,38.24,77021.55,8.1,0.44043,0.00014,29.23793]
[1777330374885,38.24,77021.83,8.1,0.44046,0.00014,29.23837]
[1777330379919,38.23,77021.7,8.1,0.44043,0.00014,29.23802]
[1777330384108,38.23,77023.1,8.1,0.44062,0.00014,29.24066]
[1777330386804,38.23,77023.06,8.1,0.44061,0.00014,29.24052]
[1777330391011,38.22,77023.18,8.1,0.44062,0.00014,29.24067]
[1777330391027,38.22,77023.18,8.1,0.44062,0.00014,29.24067]
[1777330397040,38.21,77028.84,8.1,0.44139,0.00014,29.25134]
[1777330402074,38.21,77028.42,8.1,0.44132,0.00014,29.25042]
[1777330409123,38.2,77027.49,8.1,0.44118,0.00014,29.2485]
[1777330410544,38.2,77027.49,8.1,0.44118,0.00014,29.2485]
[1777330415639,38.2,77027.84,8.1,0.44121,0.00014,29.246]
[1777330415663,38.2,77027.84,8.1,0.44121,0.00014,29.246]
[1777330418168,38.19,77034.48,8.1,0.44213,0.00014,29.25852]
[1777330423222,38.19,77037.58,8.1,0.44256,0.00014,29.26429]
[1777330428258,38.19,77043.55,8.1,0.44339,0.00014,29.27536]
[1777330428920,38.19,77043.55,8.1,0.44339,0.00014,29.27536]
[1777330428958,38.19,77043.55,8.1,0.44339,0.00014,29.27536]
[1777330429051,38.19,77043.55,8.1,0.44339,0.00014,29.27536]
[1777330435305,38.18,77044.29,8.1,0.44348,0.00014,29.27664]
[1777330441347,38.18,77044.72,8.1,0.44353,0.00014,29.27735]
[1777330441977,38.18,77044.72,8.1,0.44353,0.00014,29.27735]
[1777330441987,38.18,77044.72,8.1,0.44353,0.00014,29.27735]
[1777330448397,38.18,77045.3,8.1,0.44361,0.00014,29.27833]
[1777330453519,38.17,77044.83,8.1,0.44353,0.00014,29.27741]
[1777330459474,38.17,77045.91,8.1,0.44368,0.00014,29.27931]
[1777330464509,38.16,77044.78,8.1,0.44351,0.00014,29.27715]
[1777330469544,38.16,77044.98,8.1,0.44353,0.00014,29.27746]
[1777330474579,38.16,77044.46,8.1,0.44345,0.00014,29.27335]
[1777330481627,38.15,77044.43,8.1,0.44344,0.00014,29.2732]
[1777330487038,38.15,77043.97,8.1,0.44337,0.00014,29.27229]
[1777330492705,38.15,77043.93,8.1,0.44335,0.00014,29.27215]
[1777330497740,38.14,77046.4,8.1,0.44369,0.00014,29.27666]
[1777330503379,38.14,77045.05,8.1,0.4435,0.00014,29.2741]
[1777330508823,38.14,77040.74,8.1,0.44289,0.00014,29.26601]
[1777330513858,38.13,77040.27,8.1,0.44282,0.00014,29.26508]
[1777330519900,38.13,77038.2,8.1,0.44252,0.00014,29.26115]
[1777330524935,38.13,77035.61,8.1,0.44216,0.00014,29.25624]
[1777330531983,38.13,77033.34,8.1,0.44183,0.00014,29.24882]
[1777330538508,38.13,77032.76,8.1,0.44175,0.00014,29.2477]
[1777330538849,38.13,77032.65,8.1,0.44173,0.00014,29.24748]
[1777330538901,38.13,77032.65,8.1,0.44173,0.00014,29.24748]
[1777330542063,38.13,77032.39,8.1,0.44169,0.00014,29.24698]
[1777330553407,38.12,77032.51,8.1,0.44171,0.00014,29.24718]
[1777330554963,38.12,77032.09,8.1,0.44165,0.00014,29.24635]
[1777330554997,38.12,77032.09,8.1,0.44165,0.00014,29.24635]
[1777330555148,38.12,77034.0,8.1,0.44191,0.00014,29.24996]
[1777330556155,38.12,77042.28,8.1,0.44307,0.00014,29.26551]
[1777330561029,38.12,77041.93,8.1,0.44302,0.00014,29.26486]
[1777330561049,38.12,77041.93,8.1,0.44302,0.00014,29.26486]
[1777330561189,38.12,77039.02,8.1,0.44262,0.00014,29.25943]
[1777330565084,38.12,77036.19,8.1,0.44222,0.00014,29.25407]
[1777330565846,38.12,77034.78,8.1,0.44202,0.00014,29.2514]
[1777330566271,38.12,77034.78,8.1,0.44202,0.00014,29.2514]
[1777330566325,38.12,77034.78,8.1,0.44202,0.00014,29.2514]
[1777330566331,38.12,77034.78,8.1,0.44202,0.00014,29.2514]
[1777330566452,38.12,77034.78,8.1,0.44202,0.00014,29.2514]
[1777330567518,38.12,77034.52,8.1,0.44198,0.00014,29.2509]
[1777330567702,38.12,77034.52,8.1,0.44198,0.00014,29.2509]
[1777330575505,38.12,77030.74,8.1,0.44145,0.00014,29.24367]
[1777330579076,38.11,77025.19,8.1,0.44067,0.00014,29.233]
[1777330584351,38.11,77024.9,8.1,0.44063,0.00014,29.2324]
[1777330585909,38.11,77024.9,8.1,0.44063,0.00014,29.2324]
[1777330586151,38.11,77024.9,8.1,0.44063,0.00014,29.2324]
[1777330591227,38.11,77031.64,8.1,0.44157,0.00014,29.24529]
[1777330596436,38.11,77035.99,8.1,0.44217,0.00014,29.25043]
[1777330597417,38.11,77035.99,8.1,0.44217,0.00014,29.25043]
[1777330601320,38.11,77035.45,8.1,0.44209,0.00014,29.24939]
[1777330601588,38.11,77035.45,8.1,0.44209,0.00014,29.24939]
[1777330608520,38.11,77037.56,8.1,0.44238,0.00014,29.25333]
[1777330609258,38.11,77037.56,8.1,0.44238,0.00014,29.25333]
[1777330614561,38.11,77032.33,8.1,0.44165,0.00014,29.24343]
[1777330614881,38.11,77032.33,8.1,0.44165,0.00014,29.24343]
[1777330620479,38.11,77032.09,8.1,0.44161,0.00014,29.24296]
[1777330624212,38.11,77032.23,8.1,0.44163,0.00014,29.24322]
[1777330629668,38.11,77033.42,8.1,0.4418,0.00014,29.24546]
[1777330634702,38.11,77031.56,8.1,0.44153,0.00014,29.24192]
[1777330639738,38.11,77035.29,8.1,0.44206,0.00014,29.24898]
[1777330640694,38.11,77035.29,8.1,0.44206,0.00014,29.24898]
[1777330646787,38.1,77033.82,8.1,0.44185,0.00014,29.24618]
[1777330651822,38.1,77036.27,8.1,0.44218,0.00014,29.24771]
[1777330654129,38.1,77036.38,8.1,0.4422,0.00014,29.24791]
[1777330659749,38.1,77038.24,8.1,0.44245,0.00014,29.25139]
[1777330664912,38.1,77038.58,8.1,0.4425,0.00014,29.252]
[1777330669124,38.1,77045.05,8.1,0.4434,0.00014,29.26406]
[1777330670626,38.1,77044.92,8.1,0.44338,0.00014,29.26381]
[1777330671476,38.1,77044.8,8.1,0.44337,0.00014,29.26357]
[1777330676997,38.1,77045.2,8.1,0.44342,0.00014,29.26426]
[1777330678673,38.1,77045.2,8.1,0.44342,0.00014,29.26426]
[1777330678686,38.1,77045.2,8.1,0.44342,0.00014,29.26426]
[1777330678696,38.1,77045.2,8.1,0.44342,0.00014,29.26426]
[1777330678743,38.1,77045.16,8.1,0.44341,0.00014,29.26417]
[1777330683444,38.1,77045.71,8.1,0.44349,0.00014,29.26527]
[1777330683527,38.1,77045.71,8.1,0.44349,0.00014,29.26527]
[1777330683623,38.1,77045.71,8.1,0.44349,0.00014,29.26527]
[1777330688757,38.1,77042.11,8.1,0.443,0.00014,29.25868]
[1777330688776,38.1,77042.11,8.1,0.443,0.00014,29.25868]
[1777330689214,38.11,77041.48,8.1,0.44291,0.00014,29.25753]
[1777330689290,38.11,77039.41,8.1,0.44263,0.00014,29.25367]
[1777330695123,38.11,77037.99,8.1,0.44243,0.00014,29.25098]
[1777330700158,38.1,77038.02,8.1,0.44243,0.00014,29.25102]
[1777330704590,38.1,77038.72,8.1,0.44252,0.00014,29.25233]
[1777330706362,38.1,77038.73,8.1,0.44253,0.00014,29.25233]
[1777330712242,38.1,77042.59,8.1,0.44305,0.00014,29.25643]
[1777330717276,38.1,77042.5,8.1,0.44304,0.00014,29.25623]
[1777330722312,38.1,77042.61,8.1,0.44305,0.00014,29.25641]
[1777330727346,38.1,77041.43,8.1,0.44288,0.00014,29.25418]
[1777330732382,38.1,77041.92,8.1,0.44295,0.00014,29.25507]
[1777330737416,38.09,77041.72,8.1,0.44292,0.00014,29.25467]
[1777330742452,38.09,77041.86,8.1,0.44294,0.00014,29.2549]
[1777330747487,38.09,77037.15,8.1,0.44228,0.00014,29.24604]
[1777330752522,38.09,77036.77,8.1,0.44222,0.00014,29.24531]
[1777330757557,38.09,77036.57,8.1,0.44219,0.00014,29.24492]
[1777330759823,38.09,77036.34,8.1,0.44216,0.00014,29.24449]
[1777330759867,38.09,77036.34,8.1,0.44216,0.00014,29.24449]
[1777330760502,38.09,77036.51,8.1,0.44218,0.00014,29.2448]
[1777330760532,38.09,77036.51,8.1,0.44218,0.00014,29.2448]
[1777330765795,38.09,77036.7,8.1,0.44221,0.00014,29.24515]
[1777330767783,38.09,77036.34,8.1,0.44216,0.00014,29.24447]
[1777330767965,38.09,77036.34,8.1,0.44216,0.00014,29.24447]
[1777330768069,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768074,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768129,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768138,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768208,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768374,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768384,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768518,38.09,77036.38,8.1,0.44216,0.00014,29.24454]
[1777330768634,38.09,77024.84,8.1,0.44055,0.00014,29.22252]
[1777330769201,38.09,77024.84,8.1,0.44055,0.00014,29.22252]
[1777330774864,38.09,77023.7,8.1,0.44038,0.00014,29.21722]
[1777330780719,38.09,77024.99,8.1,0.44056,0.00014,29.21969]
[1777330784067,38.09,77024.74,8.1,0.44052,0.00014,29.2192]
[1777330787124,38.09,77024.99,8.1,0.44056,0.00014,29.21969]
[1777330794195,38.09,77024.59,8.1,0.44051,0.00014,29.21894]
[1777330796408,38.09,77025.45,8.1,0.44063,0.00014,29.22062]
[1777330800556,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330800569,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330800629,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330800686,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330800792,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330800991,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330801066,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330801109,38.09,77035.1,8.1,0.44198,0.00014,29.23906]
[1777330801139,38.09,77023.43,8.1,0.44035,0.00014,29.21673]
[1777330801877,38.09,77003.06,8.1,0.4375,0.00014,29.17659]
[1777330802270,38.09,77003.06,8.1,0.4375,0.00014,29.17659]
[1777330802279,38.09,77003.06,8.1,0.4375,0.00014,29.17659]
[1777330802573,38.09,77003.06,8.1,0.4375,0.00014,29.17659]
[1777330802884,38.09,77008.67,8.1,0.43828,0.00014,29.18776]
[1777330804024,38.09,77014.94,8.1,0.43916,0.00014,29.20014]
[1777330804536,38.09,77014.94,8.1,0.43916,0.00014,29.20014]
[1777330807545,38.09,77015.03,8.1,0.43916,0.00014,29.20027]
[1777330808604,38.09,77015.51,8.1,0.43923,0.00014,29.20119]
[1777330809016,38.09,77015.51,8.1,0.43923,0.00014,29.20119]
[1777330811749,38.08,77025.54,8.1,0.44063,0.00014,29.22065]
[1777330812443,38.08,77027.54,8.1,0.44091,0.00014,29.22449]
[1777330812475,38.08,77027.54,8.1,0.44091,0.00014,29.22449]
[1777330812477,38.08,77027.54,8.1,0.44091,0.00014,29.22449]
[1777330812683,38.08,77027.54,8.1,0.44091,0.00014,29.22449]
[1777330813113,38.08,77031.89,8.1,0.44151,0.00014,29.23278]
[1777330814598,38.08,77037.16,8.1,0.44225,0.00014,29.24278]
[1777330814765,38.08,77037.16,8.1,0.44225,0.00014,29.24278]
[1777330814969,38.08,77037.85,8.1,0.44235,0.00014,29.24409]
[1777330818773,38.09,77042.38,8.1,0.44299,0.00014,29.25263]
[1777330818830,38.09,77042.38,8.1,0.44299,0.00014,29.25263]
[1777330822055,38.09,77044.01,8.1,0.44322,0.00014,29.25573]
[1777330823027,38.09,77043.97,8.1,0.44322,0.00014,29.25569]
[1777330828062,38.09,77044.99,8.1,0.44336,0.00014,29.25761]
[1777330828468,38.09,77044.99,8.1,0.44336,0.00014,29.25761]
[1777330831102,38.09,77044.9,8.1,0.44335,0.00014,29.25437]
[1777330837130,38.09,77044.61,8.1,0.44331,0.00014,29.25385]
[1777330847200,38.1,77044.3,8.1,0.44327,0.00014,29.25332]
[1777330852234,38.1,77044.84,8.1,0.44334,0.00014,29.25434]
[1777330858278,38.1,77045.57,8.1,0.44345,0.00014,29.25571]
[1777330863313,38.1,77052.51,8.1,0.44442,0.00014,29.26851]
[1777330868348,38.1,77053.6,8.1,0.44457,0.00014,29.2705]
[1777330873384,38.1,77051.86,8.1,0.44433,0.00014,29.26731]
[1777330877013,38.1,77050.46,8.1,0.44413,0.00014,29.26474]
[1777330877105,38.1,77050.46,8.1,0.44413,0.00014,29.26474]
[1777330877092,38.1,77050.09,8.1,0.44408,0.00014,29.26406]
[1777330877163,38.1,77050.09,8.1,0.44408,0.00014,29.26406]
[1777330882446,38.1,77054.45,8.1,0.4447,0.00014,29.27213]
[1777330888108,38.11,77053.81,8.1,0.44462,0.00014,29.27104]
[1777330888194,38.11,77053.01,8.1,0.44451,0.00014,29.26959]
[1777330888490,38.11,77053.01,8.1,0.44451,0.00014,29.26959]
[1777330888577,38.11,77048.93,8.1,0.44394,0.00014,29.26213]
[1777330891371,38.11,77044.24,8.1,0.44328,0.00014,29.25345]
[1777330896545,38.11,77041.65,8.1,0.44292,0.00014,29.24557]
[1777330898356,38.11,77041.65,8.1,0.44292,0.00014,29.24557]
[1777330898362,38.11,77041.65,8.1,0.44292,0.00014,29.24557]
[1777330898539,38.11,77041.65,8.1,0.44292,0.00014,29.24557]
[1777330898633,38.11,77041.67,8.1,0.44292,0.00014,29.24561]
[1777330904601,38.11,77041.14,8.1,0.44285,0.00014,29.2447]
[1777330908453,38.12,77039.27,8.1,0.44259,0.00014,29.24124]
[1777330911374,38.12,77039.78,8.1,0.44267,0.00014,29.24224]
[1777330916685,38.12,77041.9,8.1,0.44297,0.00014,29.24628]
[1777330921720,38.12,77043.81,8.1,0.44325,0.00014,29.2499]
[1777330926755,38.13,77042.02,8.1,0.443,0.00014,29.24662]
[1777330927990,38.13,77042.02,8.1,0.443,0.00014,29.24662]
[1777330933804,38.13,77038.96,8.1,0.44258,0.00014,29.24099]
[1777330938839,38.14,77035.29,8.1,0.44208,0.00014,29.23416]
[1777330943874,38.14,77035.81,8.1,0.44216,0.00014,29.23522]
[1777330944484,38.14,77035.81,8.1,0.44216,0.00014,29.23522]
[1777330944497,38.14,77035.81,8.1,0.44216,0.00014,29.23522]
[1777330944552,38.14,77035.81,8.1,0.44216,0.00014,29.23522]
[1777330944621,38.14,77035.81,8.1,0.44216,0.00014,29.23522]
[1777330944881,38.14,77028.33,8.1,0.44111,0.00014,29.22104]
[1777330945936,38.14,77028.33,8.1,0.44111,0.00014,29.22104]
[1777330946104,38.14,77028.33,8.1,0.44111,0.00014,29.22104]
[1777330947102,38.14,77021.98,8.1,0.44022,0.00014,29.20881]
[1777330948920,38.14,77017.61,8.1,0.43961,0.00014,29.20031]
[1777330949895,38.14,77015.4,8.1,0.4393,0.00014,29.19599]
[1777330952238,38.14,77008.51,8.1,0.43833,0.00014,29.17933]
[1777330957680,38.14,77002.31,8.1,0.43746,0.00014,29.16689]
[1777330959398,38.13,76999.22,8.1,0.43703,0.00014,29.16064]
[1777330966029,38.13,77002.73,8.1,0.43751,0.00014,29.16759]
[1777330971065,38.13,77003.14,8.1,0.43756,0.00014,29.16832]
[1777330976100,38.12,77005.42,8.1,0.43787,0.00014,29.17278]
[1777330981135,38.12,77008.35,8.1,0.43827,0.00014,29.17851]
[1777330986170,38.11,77010.0,8.1,0.43849,0.00014,29.18167]
[1777330987149,38.11,77010.0,8.1,0.43849,0.00014,29.18167]
[1777330987184,38.11,77010.0,8.1,0.43849,0.00014,29.18167]
[1777330987288,38.11,77010.14,8.1,0.43851,0.00014,29.18193]
[1777330988184,38.11,77020.14,8.1,0.4399,0.00014,29.20152]
[1777330993220,38.11,77023.79,8.1,0.44041,0.00014,29.20854]
[1777330994064,38.11,77023.79,8.1,0.44041,0.00014,29.20854]
[1777330999262,38.1,77025.47,8.1,0.44064,0.00014,29.21169]
[1777331004296,38.1,77027.21,8.1,0.44087,0.00014,29.21495]
[1777331009332,38.1,77027.17,8.1,0.44086,0.00014,29.21479]
[1777331014367,38.09,77027.99,8.1,0.44096,0.00014,29.2132]
[1777331017503,38.09,77027.75,8.1,0.44092,0.00014,29.21271]
[1777331018247,38.09,77027.75,8.1,0.44092,0.00014,29.21271]
[1777331018772,38.09,77027.5,8.1,0.44089,0.00014,29.21221]
[1777331018898,38.09,77027.5,8.1,0.44089,0.00014,29.21221]
[1777331019290,38.09,77027.5,8.1,0.44089,0.00014,29.21221]
[1777331020409,38.09,77037.33,8.1,0.44226,0.00014,29.23087]
[1777331023067,38.09,77037.33,8.1,0.44226,0.00014,29.23087]
[1777331024644,38.09,77038.55,8.1,0.44243,0.00014,29.23314]
[1777331030479,38.08,77037.29,8.1,0.44224,0.00014,29.2307]
[1777331035514,38.08,77038.56,8.1,0.44242,0.00014,29.23304]
[1777331040748,38.08,77040.92,8.1,0.44274,0.00014,29.23743]
[1777331046970,38.08,77045.21,8.1,0.44334,0.00014,29.24536]
[1777331048232,38.08,77045.21,8.1,0.44333,0.00014,29.24534]
[1777331057668,38.07,77043.53,8.1,0.44309,0.00014,29.24208]
[1777331058575,38.07,77043.53,8.1,0.44309,0.00014,29.24208]
[1777331061227,38.07,77043.38,8.1,0.44306,0.00014,29.24177]
[1777331061270,38.07,77043.38,8.1,0.44306,0.00014,29.24177]
[1777331066731,38.06,77038.54,8.1,0.44238,0.00014,29.23262]
[1777331069533,38.06,77039.03,8.1,0.44245,0.00014,29.23354]
[1777331074787,38.06,77038.55,8.1,0.44236,0.00014,29.22948]
[1777331079821,38.06,77038.25,8.1,0.44232,0.00014,29.22887]
[1777331084857,38.05,77039.55,8.1,0.4425,0.00014,29.23127]
[1777331089524,38.05,77037.74,8.1,0.44224,0.00014,29.22782]
[1777331094927,38.05,77038.13,8.1,0.44229,0.00014,29.22851]
[1777331099961,38.05,77037.66,8.1,0.44222,0.00014,29.22758]
[1777331102577,38.05,77037.26,8.1,0.44216,0.00014,29.22681]
[1777331103075,38.05,77037.26,8.1,0.44216,0.00014,29.22681]
[1777331104086,38.05,77037.18,8.1,0.44215,0.00014,29.22665]
[1777331108916,38.05,77037.13,8.1,0.44214,0.00014,29.22652]
[1777331115067,38.04,77037.52,8.1,0.44219,0.00014,29.2272]
[1777331120102,38.04,77037.55,8.1,0.44219,0.00014,29.22721]
[1777331125137,38.04,77037.12,8.1,0.44213,0.00014,29.22636]
[1777331131179,38.04,77036.83,8.1,0.44207,0.00014,29.22268]
[1777331136214,38.03,77039.77,8.1,0.44248,0.00014,29.22819]
[1777331138123,38.03,77039.88,8.1,0.4425,0.00014,29.22838]
[1777331143929,38.03,77039.26,8.1,0.44241,0.00014,29.22718]
[1777331151395,38.03,77037.15,8.1,0.4421,0.00014,29.22312]
[1777331156430,38.03,77036.82,8.1,0.44205,0.00014,29.22246]
[1777331158478,38.03,77037.01,8.1,0.44208,0.00014,29.22281]
[1777331162549,38.02,77037.45,8.1,0.44214,0.00014,29.22361]
[1777331168513,38.02,77037.98,8.1,0.44221,0.00014,29.22456]
[1777331173120,38.02,77037.47,8.1,0.44213,0.00014,29.22358]
[1777331174498,38.02,77037.49,8.1,0.44214,0.00014,29.2236]
[1777331179619,38.02,77033.11,8.1,0.44152,0.00014,29.21525]
[1777331185633,38.02,77033.02,8.1,0.4415,0.00014,29.21505]
[1777331190668,38.02,77034.39,8.1,0.44169,0.00014,29.21764]
[1777331195703,38.01,77035.08,8.1,0.44178,0.00014,29.21584]
[1777331201744,38.01,77035.04,8.1,0.44177,0.00014,29.21573]
[1777331206780,38.01,77034.78,8.1,0.44173,0.00014,29.21521]
[1777331212487,38.01,77036.16,8.1,0.44192,0.00014,29.21781]
[1777331213496,38.01,77036.33,8.1,0.44195,0.00014,29.21813]
[1777331216564,38.01,77037.85,8.1,0.44216,0.00014,29.22099]
[1777331221885,38.01,77041.51,8.1,0.44267,0.00014,29.22784]
[1777331226919,38.01,77042.2,8.1,0.44276,0.00014,29.2291]
[1777331231954,38.0,77042.76,8.1,0.44284,0.00014,29.2301]
[1777331237997,38.0,77043.27,8.1,0.4429,0.00014,29.231]
[1777331244039,38.0,77043.47,8.1,0.44293,0.00014,29.23132]
[1777331249493,38.0,77043.81,8.1,0.44297,0.00014,29.23193]
[1777331257130,37.99,77043.32,8.1,0.44289,0.00014,29.22783]
[1777331258978,37.99,77043.53,8.1,0.44292,0.00014,29.22822]
[1777331264266,37.99,77043.88,8.1,0.44296,0.00014,29.22883]
[1777331268122,37.99,77044.06,8.1,0.44298,0.00014,29.22913]
[1777331273032,37.99,77044.46,8.1,0.44303,0.00014,29.22983]
[1777331273409,37.99,77044.46,8.1,0.44303,0.00014,29.22983]
[1777331280554,37.98,77043.17,8.1,0.44285,0.00014,29.22735]
[1777331286334,37.98,77037.72,8.1,0.44208,0.00014,29.21704]
[1777331288986,37.98,77037.71,8.1,0.44208,0.00014,29.21701]
[1777331294390,37.98,77035.26,8.1,0.44173,0.00014,29.21233]
[1777331300433,37.98,77035.33,8.1,0.44174,0.00014,29.21245]
[1777331305468,37.98,77035.02,8.1,0.44169,0.00014,29.21184]
[1777331310503,37.98,77035.41,8.1,0.44174,0.00014,29.21257]
[1777331316590,37.97,77035.08,8.1,0.44169,0.00014,29.20883]
[1777331322587,37.97,77034.16,8.1,0.44156,0.00014,29.20706]
[1777331327623,37.97,77034.11,8.1,0.44155,0.00014,29.20695]
[1777331328604,37.97,77034.11,8.1,0.44155,0.00014,29.20695]
[1777331329441,37.97,77034.11,8.1,0.44155,0.00014,29.20695]
[1777331329488,37.97,77034.11,8.1,0.44155,0.00014,29.20695]
[1777331330571,37.97,77034.47,8.1,0.4416,0.00014,29.20763]
[1777331330608,37.97,77030.76,8.1,0.44108,0.00014,29.20053]
[1777331332609,37.97,77024.3,8.1,0.44017,0.00014,29.18805]
[1777331337693,37.97,77023.79,8.1,0.4401,0.00014,29.18709]
[1777331339083,37.97,77023.79,8.1,0.4401,0.00014,29.18709]
[1777331339388,37.97,77023.79,8.1,0.4401,0.00014,29.18709]
[1777331344000,37.97,77024.03,8.1,0.44013,0.00014,29.1875]
[1777331348769,37.97,77018.06,8.1,0.43929,0.00014,29.17576]
[1777331353611,37.97,77018.21,8.1,0.43931,0.00014,29.17602]
[1777331355417,37.97,77018.4,8.1,0.43933,0.00014,29.17638]
[1777331356491,37.97,77017.67,8.1,0.43923,0.00014,29.17493]
[1777331357833,37.96,77007.11,8.1,0.43774,0.00014,29.15393]
[1777331361520,37.96,77004.62,8.1,0.43739,0.00014,29.14892]
[1777331363473,37.96,77001.65,8.1,0.43697,0.00014,29.14291]
[1777331363544,37.96,77001.45,8.1,0.43695,0.00014,29.14251]
[1777331365442,37.96,76998.4,8.1,0.43652,0.00014,29.1363]
[1777331366204,37.96,76996.68,8.1,0.43628,0.00014,29.13279]
[1777331368866,37.96,76995.43,8.1,0.4361,0.00014,29.13021]
[1777331368947,37.96,76995.43,8.1,0.4361,0.00014,29.13021]
[1777331369779,37.96,76995.26,8.1,0.43607,0.00014,29.12985]
[1777331373557,37.96,76993.83,8.1,0.43586,0.00014,29.1238]
[1777331374490,37.96,76992.94,8.1,0.43574,0.00014,29.12197]
[1777331378248,37.96,76991.26,8.1,0.4355,0.00014,29.11849]
[1777331378267,37.96,76991.26,8.1,0.4355,0.00014,29.11849]
[1777331378777,37.96,76991.36,8.1,0.43552,0.00014,29.11869]
[1777331379382,37.96,76991.36,8.1,0.43552,0.00014,29.11869]
[1777331379909,37.96,76991.29,8.1,0.43551,0.00014,29.11854]
[1777331380493,37.96,76991.29,8.1,0.43551,0.00014,29.11854]
[1777331380698,37.96,76986.68,8.1,0.43486,0.00014,29.10899]
[1777331381019,37.96,76986.68,8.1,0.43486,0.00014,29.10899]
[1777331387036,37.96,76987.75,8.1,0.43501,0.00014,29.11122]
[1777331388913,37.96,76987.37,8.1,0.43496,0.00014,29.11043]
[1777331394374,37.96,76988.71,8.1,0.43514,0.00014,29.1132]
[1777331400128,37.96,76990.95,8.1,0.43546,0.00014,29.11782]
[1777331405163,37.96,76990.7,8.1,0.43542,0.00014,29.11729]
[1777331410199,37.96,76991.88,8.1,0.43558,0.00014,29.1197]
[1777331411457,37.96,76991.88,8.1,0.43558,0.00014,29.1197]
[1777331414018,37.96,76994.96,8.1,0.43601,0.00014,29.12602]
[1777331415891,37.96,76995.19,8.1,0.43605,0.00014,29.12648]
[1777331421277,37.95,76998.7,8.1,0.43653,0.00014,29.13361]
[1777331428326,37.95,76999.33,8.1,0.43662,0.00014,29.13483]
[1777331435375,37.95,76999.79,8.1,0.43667,0.00014,29.13261]
[1777331440822,37.95,76999.79,8.1,0.43667,0.00014,29.13261]
[1777331446559,37.95,77000.59,8.1,0.43677,0.00014,29.13414]
[1777331448018,37.95,77000.45,8.1,0.43675,0.00014,29.13384]
[1777331453446,37.94,77000.12,8.1,0.4367,0.00014,29.13313]
[1777331455518,37.94,77000.96,8.1,0.43682,0.00014,29.13481]
[1777331457672,37.94,77000.98,8.1,0.43682,0.00014,29.13484]
[1777331461047,37.94,77001.81,8.1,0.43693,0.00014,29.13648]
[1777331461711,37.94,77001.81,8.1,0.43693,0.00014,29.13648]
[1777331461780,37.94,77001.81,8.1,0.43693,0.00014,29.13648]
[1777331461842,37.94,77003.37,8.1,0.43715,0.00014,29.13963]
[1777331461973,37.94,77003.37,8.1,0.43715,0.00014,29.13963]
[1777331462066,37.94,77003.37,8.1,0.43715,0.00014,29.13963]
[1777331462484,37.94,77003.37,8.1,0.43715,0.00014,29.13963]
[1777331462569,37.94,77027.24,8.1,0.4405,0.00014,29.18684]
[1777331463132,37.94,77027.24,8.1,0.4405,0.00014,29.18684]
[1777331463628,37.94,77027.24,8.1,0.4405,0.00014,29.18684]
[1777331464583,37.94,77030.29,8.1,0.44093,0.00014,29.19274]
[1777331465222,37.94,77030.29,8.1,0.44093,0.00014,29.19274]
[1777331465382,37.94,77030.29,8.1,0.44093,0.00014,29.19274]
[1777331466181,37.94,77032.25,8.1,0.44121,0.00014,29.19653]
[1777331468139,37.94,77032.26,8.1,0.44121,0.00014,29.19656]
[1777331469613,37.94,77034.47,8.1,0.44153,0.00014,29.20083]
[1777331469653,37.94,77034.47,8.1,0.44153,0.00014,29.20083]
[1777331469617,37.94,77031.05,8.1,0.44105,0.00014,29.1943]
[1777331471056,37.94,77031.86,8.1,0.44116,0.00014,29.19583]
[1777331471146,37.94,77031.86,8.1,0.44116,0.00014,29.19583]
[1777331471632,37.94,77027.25,8.1,0.44051,0.00014,29.18693]
[1777331473628,37.94,77025.33,8.1,0.44024,0.00014,29.18323]
[1777331473646,37.94,77023.93,8.1,0.44005,0.00014,29.18053]
[1777331474518,37.94,77023.93,8.1,0.44005,0.00014,29.18053]
[1777331476711,37.94,77023.7,8.1,0.44001,0.00014,29.18003]
[1777331476726,37.94,77023.7,8.1,0.44001,0.00014,29.18003]
[1777331477674,37.94,77022.85,8.1,0.43989,0.00014,29.17833]
[1777331478698,37.94,77022.85,8.1,0.43989,0.00014,29.17833]
[1777331479688,37.94,77022.53,8.1,0.43985,0.00014,29.17773]
[1777331481275,37.94,77022.24,8.1,0.4398,0.00014,29.17715]
[1777331481276,37.94,77022.24,8.1,0.4398,0.00014,29.17715]
[1777331481695,37.94,77022.24,8.1,0.4398,0.00014,29.17715]
[1777331485603,37.94,77022.33,8.1,0.43981,0.00014,29.17728]
[1777331489576,37.94,77027.28,8.1,0.4405,0.00014,29.18686]
[1777331490213,37.94,77027.16,8.1,0.44049,0.00014,29.18662]
[1777331491752,37.94,77027.21,8.1,0.44049,0.00014,29.1867]
[1777331501234,37.93,77031.74,8.1,0.44111,0.00014,29.19225]
[1777331506877,37.93,77031.68,8.1,0.44109,0.00014,29.19202]
[1777331511912,37.92,77030.16,8.1,0.44088,0.00014,29.18904]
[1777331516947,37.92,77030.92,8.1,0.44098,0.00014,29.19044]
[1777331521728,37.92,77030.92,8.1,0.44097,0.00014,29.19041]
[1777331521935,37.92,77030.2,8.1,0.44087,0.00014,29.18901]
[1777331522110,37.92,77030.2,8.1,0.44087,0.00014,29.18901]
[1777331524772,37.92,77020.87,8.1,0.43956,0.00014,29.17085]
[1777331526908,37.92,77018.05,8.1,0.43916,0.00014,29.16527]
[1777331532053,37.91,77020.06,8.1,0.43943,0.00014,29.16912]
[1777331537086,37.91,77019.72,8.1,0.43938,0.00014,29.16836]
[1777331542122,37.9,77017.29,8.1,0.43903,0.00014,29.16349]
[1777331547158,37.9,77017.54,8.1,0.43905,0.00014,29.16391]
[1777331552191,37.9,77017.67,8.1,0.43906,0.00014,29.16099]
[1777331557161,37.89,77017.25,8.1,0.43899,0.00014,29.16009]
[1777331563269,37.89,77017.15,8.1,0.43897,0.00014,29.15979]
[1777331564154,37.89,77017.15,8.1,0.43897,0.00014,29.15979]
[1777331564172,37.89,77017.15,8.1,0.43897,0.00014,29.15979]
[1777331564936,37.89,77016.69,8.1,0.4389,0.00014,29.15887]
[1777331570318,37.89,77016.51,8.1,0.43888,0.00014,29.15854]
[1777331575352,37.89,77017.68,8.1,0.43905,0.00014,29.16087]
[1777331580388,37.89,77018.83,8.1,0.43921,0.00014,29.16316]
[1777331585423,37.89,77019.84,8.1,0.43935,0.00014,29.16516]
[1777331587465,37.89,77019.85,8.1,0.43936,0.00014,29.16519]
[1777331590582,37.89,77018.39,8.1,0.43915,0.00014,29.16232]
[1777331596501,37.89,77020.59,8.1,0.43946,0.00014,29.16666]
[1777331601537,37.89,77020.57,8.1,0.43946,0.00014,29.16663]
[1777331606571,37.89,77021.15,8.1,0.43954,0.00014,29.16778]
[1777331611606,37.89,77020.33,8.1,0.43942,0.00014,29.16308]
[1777331616646,37.89,77020.39,8.1,0.43943,0.00014,29.16321]
[1777331622107,37.89,77020.32,8.1,0.43942,0.00014,29.16308]
[1777331627646,37.89,77019.7,8.1,0.43933,0.00014,29.16188]
[1777331633765,37.9,77021.05,8.1,0.43953,0.00014,29.16454]
[1777331639806,37.9,77021.55,8.1,0.4396,0.00014,29.16553]
[1777331644842,37.9,77021.53,8.1,0.43959,0.00014,29.1655]
[1777331649877,37.9,77021.45,8.1,0.43958,0.00014,29.16535]
[1777331654912,37.9,77021.26,8.1,0.43956,0.00014,29.16498]
[1777331660085,37.9,77021.27,8.1,0.43956,0.00014,29.16501]
[1777331665989,37.9,77019.57,8.1,0.43932,0.00014,29.16168]
[1777331671856,37.9,77019.88,8.1,0.43937,0.00014,29.16229]
[1777331671874,37.9,77019.88,8.1,0.43937,0.00014,29.16229]
[1777331674000,37.9,77016.19,8.1,0.43884,0.00014,29.15192]
[1777331679080,37.9,77012.28,8.1,0.43828,0.00014,29.14409]
[1777331684524,37.89,77011.88,8.1,0.43822,0.00014,29.14325]
[1777331694185,37.89,77011.76,8.1,0.43819,0.00014,29.14288]
[1777331699220,37.89,77011.76,8.1,0.43819,0.00014,29.14282]
[1777331704255,37.88,77010.89,8.1,0.43806,0.00014,29.14103]
[1777331709290,37.88,77016.07,8.1,0.43879,0.00014,29.15129]
[1777331710170,37.88,77016.07,8.1,0.43879,0.00014,29.15129]
[1777331715332,37.88,77023.36,8.1,0.4398,0.00014,29.16554]
[1777331721374,37.87,77023.19,8.1,0.43977,0.00014,29.1651]
[1777331726409,37.87,77023.55,8.1,0.43981,0.00014,29.16572]
[1777331727027,37.87,77023.55,8.1,0.43981,0.00014,29.16572]
[1777331727070,37.87,77023.55,8.1,0.43981,0.00014,29.16572]
[1777331727283,37.87,77023.55,8.1,0.43981,0.00014,29.16572]
[1777331727296,37.87,77023.55,8.1,0.43981,0.00014,29.16572]
[1777331727320,37.87,77023.55,8.1,0.43981,0.00014,29.16572]
[1777331730437,37.87,77033.01,8.1,0.44114,0.00014,29.18403]
[1777331735472,37.86,77034.6,8.1,0.44136,0.00014,29.18393]
[1777331737375,37.86,77036.67,8.1,0.44165,0.00014,29.18788]
[1777331739434,37.86,77037.87,8.1,0.44181,0.00014,29.19016]
[1777331744534,37.86,77038.5,8.1,0.4419,0.00014,29.19129]
[1777331750577,37.85,77041.03,8.1,0.44225,0.00014,29.19602]
[1777331757349,37.85,77040.89,8.1,0.44222,0.00014,29.1957]
[1777331762661,37.85,77039.17,8.1,0.44197,0.00014,29.19232]
[1777331767696,37.84,77040.28,8.1,0.44212,0.00014,29.19437]
[1777331770233,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770334,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770372,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770514,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770615,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770710,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770718,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770760,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770850,37.84,77040.18,8.1,0.4421,0.00014,29.19415]
[1777331770869,37.84,77051.12,8.1,0.44364,0.00014,29.21469]
[1777331771732,37.84,77051.12,8.1,0.44364,0.00014,29.21469]
[1777331771967,37.84,77051.12,8.1,0.44364,0.00014,29.21469]
[1777331772428,37.84,77056.7,8.1,0.44443,0.00014,29.22502]
[1777331772859,37.84,77056.7,8.1,0.44443,0.00014,29.22502]
[1777331773211,37.84,77055.27,8.1,0.44423,0.00014,29.22241]
[1777331773372,37.84,77055.27,8.1,0.44423,0.00014,29.22241]
[1777331775730,37.85,77056.08,8.1,0.44435,0.00014,29.22394]
[1777331776197,37.85,77058.47,8.1,0.44469,0.00014,29.22834]
[1777331778625,37.85,77058.54,8.1,0.4447,0.00014,29.22848]
[1777331785822,37.85,77058.72,8.1,0.44474,0.00014,29.22895]
[1777331787599,37.85,77058.72,8.1,0.44474,0.00014,29.22895]
[1777331787948,37.85,77058.72,8.1,0.44474,0.00014,29.22895]
[1777331795892,37.86,77058.05,8.1,0.44465,0.00014,29.22477]
[1777331800927,37.87,77058.03,8.1,0.44466,0.00014,29.22481]
[1777331805962,37.87,77059.24,8.1,0.44483,0.00014,29.22709]
[1777331808012,37.87,77059.52,8.1,0.44488,0.00014,29.22762]
[1777331808056,37.87,77059.52,8.1,0.44488,0.00014,29.22762]
[1777331808252,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808290,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808527,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808531,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808553,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808668,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808735,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808935,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331808990,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331809001,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331809022,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331809026,37.87,77059.77,8.1,0.44491,0.00014,29.22809]
[1777331809009,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331809132,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331809198,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331809357,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331809362,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331809509,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331809778,37.87,77103.95,8.1,0.45115,0.00014,29.30516]
[1777331810060,37.87,77114.11,8.1,0.45259,0.00014,29.32188]
[1777331811092,37.87,77115.94,8.1,0.45285,0.00014,29.32485]
[1777331811692,37.87,77115.94,8.1,0.45285,0.00014,29.32485]
[1777331811937,37.87,77115.94,8.1,0.45285,0.00014,29.32485]
[1777331814439,37.87,77110.11,8.1,0.45202,0.00014,29.31534]
[1777331816006,37.87,77109.09,8.1,0.45188,0.00014,29.31366]
[1777331821066,37.87,77109.93,8.1,0.45199,0.00014,29.31502]
[1777331821444,37.87,77109.93,8.1,0.45199,0.00014,29.31502]
[1777331822074,37.87,77117.76,8.1,0.4531,0.00014,29.32776]
[1777331823086,37.87,77117.76,8.1,0.4531,0.00014,29.32776]
[1777331826501,37.87,77120.62,8.1,0.4535,0.00014,29.33233]
[1777331828531,37.87,77122.27,8.1,0.45373,0.00014,29.33497]
[1777331829447,37.87,77123.22,8.1,0.45387,0.00014,29.33647]
[1777331829485,37.87,77123.22,8.1,0.45387,0.00014,29.33647]
[1777331829729,37.87,77123.22,8.1,0.45387,0.00014,29.33647]
[1777331829781,37.87,77123.22,8.1,0.45387,0.00014,29.33647]
[1777331829804,37.87,77123.22,8.1,0.45387,0.00014,29.33647]
[1777331830076,37.87,77123.22,8.1,0.45387,0.00014,29.33647]
[1777331829906,37.87,77122.81,8.1,0.45381,0.00014,29.33581]
[1777331830298,37.87,77122.81,8.1,0.45381,0.00014,29.33581]
[1777331830361,37.87,77122.81,8.1,0.45381,0.00014,29.33581]
[1777331830527,37.87,77122.81,8.1,0.45381,0.00014,29.33581]
[1777331831034,37.87,77158.47,8.1,0.45885,0.00014,29.39035]
[1777331831383,37.87,77158.47,8.1,0.45885,0.00014,29.39035]
[1777331831403,37.87,77158.47,8.1,0.45885,0.00014,29.39035]
[1777331831723,37.87,77158.47,8.1,0.45885,0.00014,29.39035]
[1777331832096,37.87,77169.32,8.1,0.46039,0.00014,29.40603]
[1777331832511,37.87,77169.32,8.1,0.46039,0.00014,29.40603]
[1777331832627,37.87,77169.32,8.1,0.46039,0.00014,29.40603]
[1777331832800,37.87,77169.32,8.1,0.46039,0.00014,29.40603]
[1777331832825,37.87,77169.32,8.1,0.46039,0.00014,29.40603]
[1777331833050,37.87,77169.32,8.1,0.46039,0.00014,29.40603]
[1777331833106,37.87,77164.85,8.1,0.45976,0.00014,29.39964]
[1777331833167,37.87,77164.85,8.1,0.45976,0.00014,29.39964]
[1777331833795,37.87,77164.85,8.1,0.45976,0.00014,29.39964]
[1777331833824,37.87,77157.24,8.1,0.45868,0.00014,29.38859]
[1777331834259,37.87,77157.24,8.1,0.45868,0.00014,29.38859]
[1777331834278,37.87,77145.32,8.1,0.457,0.00014,29.37084]
[1777331836938,37.87,77143.32,8.1,0.45671,0.00014,29.36781]
[1777331837015,37.87,77144.11,8.1,0.45683,0.00014,29.36902]
[1777331838200,37.87,77148.51,8.1,0.45745,0.00014,29.37567]
[1777331838213,37.87,77148.51,8.1,0.45745,0.00014,29.37567]
[1777331838237,37.87,77148.51,8.1,0.45745,0.00014,29.37567]
[1777331838432,37.87,77148.51,8.1,0.45745,0.00014,29.37567]
[1777331840165,37.88,77152.33,8.1,0.45799,0.00014,29.38139]
[1777331840370,37.88,77152.33,8.1,0.45799,0.00014,29.38139]
[1777331844600,37.88,77151.53,8.1,0.45788,0.00014,29.38023]
[1777331844905,37.88,77151.53,8.1,0.45788,0.00014,29.38023]
[1777331845154,37.88,77150.44,8.1,0.45773,0.00014,29.37861]
[1777331850563,37.88,77142.93,8.1,0.45667,0.00014,29.36734]
[1777331850713,37.88,77142.93,8.1,0.45667,0.00014,29.36734]
[1777331851488,37.88,77143.12,8.1,0.4567,0.00014,29.36763]
[1777331851491,37.88,77143.12,8.1,0.4567,0.00014,29.36763]
[1777331851630,37.88,77143.12,8.1,0.4567,0.00014,29.36763]
[1777331851857,37.88,77143.12,8.1,0.4567,0.00014,29.36763]
[1777331851902,37.88,77143.12,8.1,0.4567,0.00014,29.36763]
[1777331851929,37.88,77143.12,8.1,0.4567,0.00014,29.36763]
[1777331852034,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331852317,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331852374,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331852530,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331852562,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331852600,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331852649,37.88,77140.04,8.1,0.45626,0.00014,29.35987]
[1777331853133,37.88,77108.19,8.1,0.45176,0.00014,29.30926]
[1777331853664,37.89,77093.84,8.1,0.44975,0.00014,29.28539]
[1777331854548,37.89,77093.84,8.1,0.44975,0.00014,29.28539]
[1777331854748,37.89,77093.84,8.1,0.44975,0.00014,29.28539]
[1777331854872,37.89,77092.0,8.1,0.44949,0.00014,29.28228]
[1777331856104,37.89,77092.0,8.1,0.44949,0.00014,29.28228]
[1777331856953,37.89,77096.78,8.1,0.45017,0.00014,29.2904]
[1777331856966,37.89,77096.78,8.1,0.45017,0.00014,29.2904]
[1777331857128,37.89,77096.78,8.1,0.45017,0.00014,29.2904]
[1777331857850,37.9,77096.41,8.1,0.45012,0.00014,29.28979]
[1777331858045,37.9,77096.41,8.1,0.45012,0.00014,29.28979]
[1777331858130,37.9,77097.65,8.1,0.45029,0.00014,29.2919]
[1777331858425,37.9,77097.65,8.1,0.45029,0.00014,29.2919]
[1777331864387,37.89,77099.11,8.1,0.4505,0.00014,29.2943]
[1777331867694,37.89,77099.66,8.1,0.45057,0.00014,29.29521]
[1777331873449,37.89,77100.44,8.1,0.45068,0.00014,29.29647]
[1777331878485,37.89,77099.48,8.1,0.45054,0.00014,29.29483]
[1777331883522,37.88,77097.09,8.1,0.4502,0.00014,29.29078]
[1777331887695,37.88,77097.53,8.1,0.45026,0.00014,29.2915]
[1777331889962,37.88,77098.58,8.1,0.4504,0.00014,29.29326]
[1777331891439,37.88,77099.96,8.1,0.4506,0.00014,29.29556]
[1777331896643,37.88,77100.7,8.1,0.4507,0.00014,29.29676]
[1777331901677,37.88,77100.82,8.1,0.45071,0.00014,29.29693]
[1777331906713,37.88,77100.44,8.1,0.45065,0.00014,29.29626]
[1777331912143,37.87,77099.97,8.1,0.45058,0.00014,29.29544]
[1777331912726,37.87,77100.05,8.1,0.45059,0.00014,29.29249]
[1777331917779,37.87,77100.8,8.1,0.45069,0.00014,29.29371]
[1777331922825,37.87,77101.28,8.1,0.45075,0.00014,29.29447]
[1777331927860,37.87,77101.11,8.1,0.45073,0.00014,29.29416]
[1777331931035,37.87,77100.87,8.1,0.45069,0.00014,29.29374]
[1777331932140,37.86,77101.49,8.1,0.45078,0.00014,29.29477]
[1777331932497,37.87,77103.24,8.1,0.45103,0.00014,29.29771]
[1777331937915,37.87,77104.82,8.1,0.45126,0.00014,29.30042]
[1777331943974,37.87,77105.38,8.1,0.45134,0.00014,29.3014]
[1777331949009,37.87,77101.55,8.1,0.4508,0.00014,29.29498]
[1777331954044,37.87,77101.64,8.1,0.45081,0.00014,29.29509]
[1777331958830,37.87,77101.9,8.1,0.45084,0.00014,29.2955]
[1777331958883,37.87,77101.9,8.1,0.45084,0.00014,29.2955]
[1777331959425,37.87,77102.12,8.1,0.45087,0.00014,29.29586]
[1777331965123,37.86,77103.38,8.1,0.45104,0.00014,29.29792]
[1777331970158,37.86,77103.59,8.1,0.45107,0.00014,29.29823]
[1777331975194,37.86,77103.87,8.1,0.4511,0.00014,29.29558]
[1777331981237,37.86,77103.74,8.1,0.45108,0.00014,29.29532]
[1777331986272,37.85,77104.11,8.1,0.45112,0.00014,29.2959]
[1777331989909,37.86,77104.34,8.1,0.45116,0.00014,29.29631]
[1777331992748,37.86,77104.27,8.1,0.45116,0.00014,29.29625]
[1777331995427,37.86,77104.3,8.1,0.45116,0.00014,29.29635]
[1777332001248,37.86,77105.21,8.1,0.45129,0.00014,29.29786]
[1777332001301,37.86,77107.35,8.1,0.4516,0.00014,29.30142]
[1777332001393,37.86,77107.35,8.1,0.4516,0.00014,29.30142]
[1777332001514,37.86,77107.35,8.1,0.4516,0.00014,29.30142]
[1777332002385,37.87,77116.97,8.1,0.45296,0.00014,29.31716]
[1777332007421,37.87,77117.77,8.1,0.45307,0.00014,29.31846]
[1777332012454,37.87,77118.23,8.1,0.45314,0.00014,29.3192]
[1777332014568,37.87,77118.23,8.1,0.45314,0.00014,29.3192]
[1777332020511,37.87,77120.46,8.1,0.45345,0.00014,29.32278]
[1777332021595,37.87,77120.46,8.1,0.45345,0.00014,29.32278]
[1777332022936,37.87,77119.78,8.1,0.45336,0.00014,29.32169]
[1777332024975,37.86,77115.14,8.1,0.4527,0.00014,29.31418]
[1777332031587,37.86,77110.82,8.1,0.45208,0.00014,29.30401]
[1777332036625,37.86,77109.67,8.1,0.45191,0.00014,29.30211]
[1777332037340,37.86,77109.67,8.1,0.45191,0.00014,29.30211]
[1777332042667,37.86,77113.17,8.1,0.45241,0.00014,29.30782]
[1777332044162,37.86,77113.17,8.1,0.45241,0.00014,29.30782]
[1777332049132,37.86,77117.32,8.1,0.45299,0.00014,29.31454]
[1777332054751,37.85,77118.21,8.1,0.45311,0.00014,29.31593]
[1777332059785,37.85,77115.51,8.1,0.45273,0.00014,29.31154]
[1777332066834,37.85,77116.24,8.1,0.45283,0.00014,29.31268]
[1777332070937,37.85,77116.82,8.1,0.45291,0.00014,29.31362]
[1777332076905,37.85,77108.53,8.1,0.45173,0.00014,29.30004]
[1777332081939,37.85,77112.77,8.1,0.45233,0.00014,29.30698]
[1777332086975,37.85,77113.21,8.1,0.45239,0.00014,29.30769]
[1777332089147,37.85,77112.8,8.1,0.45233,0.00014,29.30701]
[1777332093973,37.84,77114.57,8.1,0.45257,0.00014,29.30679]
[1777332099059,37.84,77115.62,8.1,0.45272,0.00014,29.30847]
[1777332101657,37.84,77119.02,8.1,0.4532,0.00014,29.31397]
[1777332107114,37.84,77120.56,8.1,0.45341,0.00014,29.3164]
[1777332108543,37.84,77120.9,8.1,0.45346,0.00014,29.31694]
[1777332114163,37.84,77122.66,8.1,0.45371,0.00014,29.31977]
[1777332120206,37.84,77123.43,8.1,0.45382,0.00014,29.32102]
[1777332122686,37.84,77123.61,8.1,0.45385,0.00014,29.32132]
[1777332127762,37.84,77123.75,8.1,0.45387,0.00014,29.32156]
[1777332133296,37.84,77122.82,8.1,0.45374,0.00014,29.32009]
[1777332140345,37.85,77122.92,8.1,0.45376,0.00014,29.32027]
[1777332143727,37.85,77123.58,8.1,0.45385,0.00014,29.32133]
[1777332144374,37.85,77132.02,8.1,0.45505,0.00014,29.33466]
[1777332146871,37.85,77134.37,8.1,0.45538,0.00014,29.33833]
[1777332147019,37.85,77134.37,8.1,0.45538,0.00014,29.33833]
[1777332147541,37.85,77137.88,8.1,0.45588,0.00014,29.34376]
[1777332148402,37.85,77139.78,8.1,0.45615,0.00014,29.34669]
[1777332150205,37.85,77140.91,8.1,0.45631,0.00014,29.34843]
[1777332155527,37.85,77142.1,8.1,0.45648,0.00014,29.34723]
[1777332158051,37.85,77143.1,8.1,0.45662,0.00014,29.34878]
[1777332158097,37.85,77143.1,8.1,0.45662,0.00014,29.34878]
[1777332166529,37.86,77143.35,8.1,0.45667,0.00014,29.34928]
[1777332168164,37.86,77143.35,8.1,0.45667,0.00014,29.34928]
[1777332168168,37.87,77143.43,8.1,0.45669,0.00014,29.34942]
[1777332173579,37.87,77142.44,8.1,0.45655,0.00014,29.34795]
[1777332178465,37.87,77142.24,8.1,0.45652,0.00014,29.34767]
[1777332179092,37.87,77142.03,8.1,0.4565,0.00014,29.34736]
[1777332179096,37.87,77142.03,8.1,0.4565,0.00014,29.34736]
[1777332179143,37.87,77142.03,8.1,0.4565,0.00014,29.34736]
[1777332179243,37.87,77142.03,8.1,0.4565,0.00014,29.34736]
[1777332179352,37.87,77142.03,8.1,0.4565,0.00014,29.34736]
[1777332179747,37.87,77142.16,8.1,0.45652,0.00014,29.34756]
[1777332179843,37.87,77132.41,8.1,0.45514,0.00014,29.33253]
[1777332180529,37.87,77132.41,8.1,0.45514,0.00014,29.33253]
[1777332180540,37.87,77132.41,8.1,0.45514,0.00014,29.33253]
[1777332180629,37.87,77125.62,8.1,0.45417,0.00014,29.32185]
[1777332181633,37.87,77125.62,8.1,0.45417,0.00014,29.32185]
[1777332181636,37.87,77122.99,8.1,0.4538,0.00014,29.31766]
[1777332182698,37.87,77122.99,8.1,0.4538,0.00014,29.31766]
[1777332189023,37.87,77121.6,8.1,0.4536,0.00014,29.31537]
[1777332189219,37.87,77121.6,8.1,0.4536,0.00014,29.31537]
[1777332190344,37.87,77121.25,8.1,0.45355,0.00014,29.31479]
[1777332195733,37.86,77121.72,8.1,0.45361,0.00014,29.31554]
[1777332198033,37.86,77121.62,8.1,0.4536,0.00014,29.31537]
[1777332203177,37.87,77122.52,8.1,0.45373,0.00014,29.31682]
[1777332208824,37.87,77121.65,8.1,0.45361,0.00014,29.31545]
[1777332213860,37.87,77121.44,8.1,0.45357,0.00014,29.31205]
[1777332218895,37.87,77121.89,8.1,0.45364,0.00014,29.31279]
[1777332223930,37.87,77125.42,8.1,0.45414,0.00014,29.31842]
[1777332224575,37.87,77125.42,8.1,0.45414,0.00014,29.31842]
[1777332229972,37.87,77125.56,8.1,0.45416,0.00014,29.31868]
[1777332230994,37.87,77125.56,8.1,0.45416,0.00014,29.31868]
[1777332234133,37.87,77128.74,8.1,0.45461,0.00014,29.32372]
[1777332235520,37.87,77126.83,8.1,0.45434,0.00014,29.32072]
[1777332241236,37.88,77125.0,8.1,0.45409,0.00014,29.31787]
[1777332251118,37.89,77124.24,8.1,0.45399,0.00014,29.31675]
[1777332256153,37.89,77121.22,8.1,0.45357,0.00014,29.31198]
[1777332260999,37.89,77120.63,8.1,0.45349,0.00014,29.31108]
[1777332268547,37.9,77120.76,8.1,0.45352,0.00014,29.31134]
[1777332270291,37.9,77121.24,8.1,0.45359,0.00014,29.31215]
[1777332271920,37.9,77121.23,8.1,0.45359,0.00014,29.30907]
[1777332273034,37.9,77121.17,8.1,0.45358,0.00014,29.30898]
[1777332273393,37.9,77121.17,8.1,0.45358,0.00014,29.30898]
[1777332279316,37.9,77123.36,8.1,0.4539,0.00014,29.31254]
[1777332283727,37.91,77124.33,8.1,0.45404,0.00014,29.31411]
[1777332288847,37.91,77126.84,8.1,0.4544,0.00014,29.31812]
[1777332288882,37.91,77126.84,8.1,0.4544,0.00014,29.31812]
[1777332288938,37.91,77126.84,8.1,0.4544,0.00014,29.31812]
[1777332289386,37.91,77119.41,8.1,0.45335,0.00014,29.30631]
[1777332290393,37.91,77109.67,8.1,0.45197,0.00014,29.2905]
[1777332295428,37.91,77109.73,8.1,0.45198,0.00014,29.2906]
[1777332300463,37.91,77109.93,8.1,0.45201,0.00014,29.29095]
[1777332306504,37.91,77110.03,8.1,0.45203,0.00014,29.29113]
[1777332311540,37.91,77109.98,8.1,0.45202,0.00014,29.29106]
[1777332312693,37.91,77111.27,8.1,0.4522,0.00014,29.29317]
[1777332314092,37.91,77116.62,8.1,0.45296,0.00014,29.30187]
[1777332319596,37.92,77117.57,8.1,0.4531,0.00014,29.30345]
[1777332319806,37.92,77117.57,8.1,0.4531,0.00014,29.30345]
[1777332319936,37.92,77117.57,8.1,0.4531,0.00014,29.30345]
[1777332325639,37.92,77112.47,8.1,0.45238,0.00014,29.2952]
[1777332330674,37.92,77111.68,8.1,0.45227,0.00014,29.29392]
[1777332335709,37.92,77113.23,8.1,0.45248,0.00014,29.29337]
[1777332340743,37.92,77113.98,8.1,0.45259,0.00014,29.29459]
[1777332342528,37.92,77113.98,8.1,0.45259,0.00014,29.29459]
[1777332347792,37.92,77112.86,8.1,0.45243,0.00014,29.29278]
[1777332352827,37.92,77111.41,8.1,0.45223,0.00014,29.29042]
[1777332358240,37.92,77111.14,8.1,0.45219,0.00014,29.28999]
[1777332358686,37.92,77112.02,8.1,0.45232,0.00014,29.29143]
[1777332359188,37.92,77112.02,8.1,0.45232,0.00014,29.29143]
[1777332362802,37.92,77113.43,8.1,0.45252,0.00014,29.29373]
[1777332363936,37.92,77114.45,8.1,0.45266,0.00014,29.29539]
[1777332369946,37.92,77113.44,8.1,0.45252,0.00014,29.29377]
[1777332374982,37.93,77111.53,8.1,0.45225,0.00014,29.29066]
[1777332375685,37.93,77111.53,8.1,0.45225,0.00014,29.29066]
[1777332375700,37.93,77111.53,8.1,0.45225,0.00014,29.29066]
[1777332378002,37.92,77105.57,8.1,0.45141,0.00014,29.28086]
[1777332384044,37.92,77106.16,8.1,0.45149,0.00014,29.2818]
[1777332389473,37.92,77105.71,8.1,0.45142,0.00014,29.28104]
[1777332395123,37.92,77107.35,8.1,0.45164,0.00014,29.28063]
[1777332401165,37.92,77106.53,8.1,0.45152,0.00014,29.27925]
[1777332406200,37.92,77107.09,8.1,0.4516,0.00014,29.28015]
[1777332411235,37.91,77107.64,8.1,0.45168,0.00014,29.28103]
[1777332415263,37.91,77110.22,8.1,0.45204,0.00014,29.28525]
[1777332420298,37.91,77110.91,8.1,0.45213,0.00014,29.28634]
[1777332425332,37.91,77113.41,8.1,0.45248,0.00014,29.29039]
[1777332430368,37.9,77112.3,8.1,0.45232,0.00014,29.28854]
[1777332435708,37.9,77111.28,8.1,0.45217,0.00014,29.28684]
[1777332441445,37.9,77110.79,8.1,0.4521,0.00014,29.28599]
[1777332446480,37.9,77108.7,8.1,0.4518,0.00014,29.28253]
[1777332451515,37.9,77108.01,8.1,0.45169,0.00014,29.27828]
[1777332459571,37.89,77106.74,8.1,0.45151,0.00014,29.27614]
[1777332462409,37.89,77102.97,8.1,0.45097,0.00014,29.26987]
[1777332467627,37.89,77101.24,8.1,0.45073,0.00014,29.26698]
[1777332470426,37.89,77101.4,8.1,0.45075,0.00014,29.26727]
[1777332477224,37.9,77100.51,8.1,0.45064,0.00014,29.26585]
[1777332482740,37.91,77100.78,8.1,0.45069,0.00014,29.26643]
[1777332487775,37.91,77100.18,8.1,0.45061,0.00014,29.2655]
[1777332492810,37.92,77099.25,8.1,0.45049,0.00014,29.26401]
[1777332497845,37.91,77100.43,8.1,0.45065,0.00014,29.26598]
[1777332502881,37.92,77099.65,8.1,0.45055,0.00014,29.26476]
[1777332507916,37.92,77096.93,8.1,0.45017,0.00014,29.26021]
[1777332512951,37.92,77099.89,8.1,0.45058,0.00014,29.26209]
[1777332517986,37.93,77100.24,8.1,0.45064,0.00014,29.26275]
[1777332523021,37.93,77100.75,8.1,0.45072,0.00014,29.26368]
[1777332528056,37.93,77100.4,8.1,0.45067,0.00014,29.26314]
[1777332534098,37.93,77100.51,8.1,0.45069,0.00014,29.26328]
[1777332539132,37.93,77101.05,8.1,0.45076,0.00014,29.26415]
[1777332545175,37.93,77100.43,8.1,0.45067,0.00014,29.26307]
[1777332550209,37.92,77098.76,8.1,0.45043,0.00014,29.26024]
[1777332555245,37.92,77099.14,8.1,0.45048,0.00014,29.26084]
[1777332555856,37.92,77099.14,8.1,0.45048,0.00014,29.26084]
[1777332562294,37.92,77096.76,8.1,0.45014,0.00014,29.2568]
[1777332568336,37.92,77097.39,8.1,0.45022,0.00014,29.25783]
[1777332573371,37.92,77098.26,8.1,0.45033,0.00014,29.25618]
[1777332578405,37.91,77097.73,8.1,0.45026,0.00014,29.25526]
[1777332584447,37.91,77097.92,8.1,0.45028,0.00014,29.25555]
[1777332590490,37.91,77098.12,8.1,0.4503,0.00014,29.25585]
[1777332595524,37.91,77098.72,8.1,0.45039,0.00014,29.25683]
[1777332600560,37.91,77099.05,8.1,0.45043,0.00014,29.25736]
[1777332606601,37.9,77099.01,8.1,0.45042,0.00014,29.25726]
[1777332612644,37.9,77098.49,8.1,0.45034,0.00014,29.25635]
[1777332616880,37.9,77100.3,8.1,0.4506,0.00014,29.25938]
[1777332618688,37.9,77108.29,8.1,0.45173,0.00014,29.27267]
[1777332623705,37.9,77107.99,8.1,0.45169,0.00014,29.27218]
[1777332624936,37.9,77108.07,8.1,0.4517,0.00014,29.27232]
[1777332630772,37.9,77107.07,8.1,0.45156,0.00014,29.27069]
[1777332633024,37.9,77106.34,8.1,0.45145,0.00014,29.2664]
[1777332638940,37.91,77107.5,8.1,0.45162,0.00014,29.26833]
[1777332644869,37.91,77108.64,8.1,0.45178,0.00014,29.27023]
[1777332649905,37.91,77107.87,8.1,0.45167,0.00014,29.26897]
[1777332654941,37.91,77107.72,8.1,0.45165,0.00014,29.26874]
[1777332659976,37.91,77108.07,8.1,0.4517,0.00014,29.26933]
[1777332665013,37.91,77108.0,8.1,0.4517,0.00014,29.26922]
[1777332670048,37.91,77108.46,8.1,0.45176,0.00014,29.27]
[1777332675083,37.91,77109.31,8.1,0.45188,0.00014,29.2714]
[1777332678011,37.91,77108.57,8.1,0.45178,0.00014,29.27019]
[1777332678523,37.91,77108.57,8.1,0.45178,0.00014,29.27019]
[1777332680792,37.91,77109.87,8.1,0.45196,0.00014,29.27233]
[1777332681252,37.91,77109.84,8.1,0.45196,0.00014,29.27228]
[1777332687166,37.92,77110.6,8.1,0.45207,0.00014,29.27359]
[1777332690735,37.92,77110.28,8.1,0.45203,0.00014,29.27307]
[1777332690781,37.92,77110.28,8.1,0.45203,0.00014,29.27307]
[1777332691317,37.92,77110.93,8.1,0.45212,0.00014,29.27415]
[1777332691321,37.92,77110.93,8.1,0.45212,0.00014,29.27415]
[1777332692202,37.92,77122.46,8.1,0.45375,0.00014,29.28972]
[1777332698243,37.93,77123.94,8.1,0.45397,0.00014,29.29218]
[1777332703279,37.94,77126.22,8.1,0.4543,0.00014,29.29588]
[1777332708314,37.94,77125.83,8.1,0.45426,0.00014,29.29534]
[1777332712138,37.94,77127.66,8.1,0.45452,0.00014,29.29826]
[1777332713002,37.94,77127.66,8.1,0.45452,0.00014,29.29826]
[1777332715606,37.95,77128.11,8.1,0.45459,0.00014,29.29903]
[1777332722412,37.96,77133.24,8.1,0.45533,0.00014,29.30716]
[1777332726323,37.96,77133.93,8.1,0.45543,0.00014,29.30827]
[1777332727023,37.96,77133.93,8.1,0.45543,0.00014,29.30827]
[1777332727447,37.96,77137.63,8.1,0.45596,0.00014,29.314]
[1777332732531,37.97,77141.78,8.1,0.45655,0.00014,29.32038]
[1777332737354,37.97,77142.79,8.1,0.4567,0.00014,29.32196]
[1777332737913,37.97,77142.79,8.1,0.4567,0.00014,29.32196]
[1777332737939,37.97,77142.79,8.1,0.4567,0.00014,29.32196]
[1777332738158,37.97,77144.12,8.1,0.45689,0.00014,29.32399]
[1777332738199,37.97,77144.12,8.1,0.45689,0.00014,29.32399]
[1777332738523,37.97,77155.52,8.1,0.4585,0.00014,29.34098]
[1777332739874,37.97,77155.52,8.1,0.4585,0.00014,29.34098]
[1777332745572,37.98,77159.1,8.1,0.45901,0.00014,29.34627]
[1777332746327,37.98,77159.1,8.1,0.45901,0.00014,29.34627]
[1777332751615,37.98,77159.79,8.1,0.45911,0.00014,29.34424]
[1777332754090,37.98,77159.06,8.1,0.45901,0.00014,29.34319]
[1777332758181,37.98,77162.01,8.1,0.45943,0.00014,29.3475]
[1777332758186,37.98,77162.01,8.1,0.45943,0.00014,29.3475]
[1777332758504,37.98,77162.01,8.1,0.45943,0.00014,29.3475]
[1777332759293,37.98,77167.3,8.1,0.46018,0.00014,29.3551]
[1777332764706,37.99,77171.54,8.1,0.46079,0.00014,29.36118]
[1777332769741,38.0,77172.49,8.1,0.46093,0.00014,29.36257]
[1777332774776,38.0,77172.34,8.1,0.46092,0.00014,29.36242]
[1777332779813,38.01,77172.76,8.1,0.46098,0.00014,29.36307]
[1777332784850,38.01,77173.88,8.1,0.46115,0.00014,29.3647]
[1777332789885,38.02,77173.02,8.1,0.46104,0.00014,29.36355]
[1777332794920,38.03,77173.66,8.1,0.46113,0.00014,29.36451]
[1777332799955,38.03,77172.56,8.1,0.46099,0.00014,29.36302]
[1777332800962,38.03,77162.82,8.1,0.45961,0.00014,29.3492]
[1777332803688,38.03,77163.21,8.1,0.45967,0.00014,29.34978]
[1777332809019,38.04,77162.58,8.1,0.45959,0.00014,29.34892]
[1777332814054,38.04,77164.03,8.1,0.45979,0.00014,29.34796]
[1777332819097,38.05,77163.9,8.1,0.45978,0.00014,29.34781]
[1777332824131,38.05,77163.37,8.1,0.45971,0.00014,29.34709]
[1777332831182,38.06,77163.1,8.1,0.45968,0.00014,29.34676]
[1777332836791,38.06,77162.9,8.1,0.45966,0.00014,29.34649]
[1777332840651,38.06,77163.21,8.1,0.4597,0.00014,29.34697]
[1777332846611,38.07,77164.5,8.1,0.45989,0.00014,29.34888]
[1777332848301,38.07,77172.92,8.1,0.46108,0.00014,29.36081]
[1777332853336,38.07,77170.06,8.1,0.46069,0.00014,29.35685]
[1777332860384,38.08,77170.61,8.1,0.46077,0.00014,29.35769]
[1777332866427,38.09,77171.46,8.1,0.4609,0.00014,29.35894]
[1777332871461,38.09,77171.42,8.1,0.4609,0.00014,29.35585]
[1777332876497,38.09,77171.95,8.1,0.46098,0.00014,29.35664]
[1777332882539,38.1,77170.33,8.1,0.46076,0.00014,29.35443]
[1777332887574,38.11,77170.91,8.1,0.46085,0.00014,29.35529]
[1777332892609,38.11,77171.23,8.1,0.4609,0.00014,29.35578]
[1777332894352,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332894459,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332894592,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332894726,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332894801,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332894895,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332894934,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332895216,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332895248,38.11,77172.17,8.1,0.46103,0.00014,29.35711]
[1777332895035,38.11,77186.1,8.1,0.463,0.00014,29.37626]
[1777332895295,38.11,77186.1,8.1,0.463,0.00014,29.37626]
[1777332895369,38.11,77186.1,8.1,0.463,0.00014,29.37626]
[1777332895778,38.11,77195.04,8.1,0.46426,0.00014,29.38817]
[1777332897386,38.11,77196.16,8.1,0.46441,0.00014,29.38965]
[1777332897720,38.11,77196.16,8.1,0.46441,0.00014,29.38965]
[1777332900159,38.11,77194.09,8.1,0.46412,0.00014,29.38693]
[1777332900425,38.11,77194.07,8.1,0.46412,0.00014,29.3869]
[1777332900778,38.11,77193.2,8.1,0.464,0.00014,29.38576]
[1777332901872,38.11,77193.2,8.1,0.464,0.00014,29.38576]
[1777332903950,38.11,77186.77,8.1,0.46309,0.00014,29.37716]
[1777332908503,38.11,77187.19,8.1,0.46314,0.00014,29.37769]
[1777332908723,38.11,77188.59,8.1,0.46334,0.00014,29.37955]
[1777332912997,38.1,77192.87,8.1,0.46394,0.00014,29.38524]
[1777332914118,38.1,77192.78,8.1,0.46393,0.00014,29.38511]
[1777332917386,38.1,77195.78,8.1,0.46435,0.00014,29.38908]
[1777332917448,38.1,77195.78,8.1,0.46435,0.00014,29.38908]
[1777332917935,38.1,77195.78,8.1,0.46435,0.00014,29.38908]
[1777332923828,38.1,77186.92,8.1,0.4631,0.00014,29.37731]
[1777332926038,38.11,77186.73,8.1,0.46308,0.00014,29.37705]
[1777332926094,38.11,77186.06,8.1,0.46298,0.00014,29.37615]
[1777332927419,38.1,77184.21,8.1,0.46272,0.00014,29.37364]
[1777332927808,38.1,77184.21,8.1,0.46272,0.00014,29.37364]
[1777332927857,38.1,77184.21,8.1,0.46272,0.00014,29.37364]
[1777332928234,38.1,77184.21,8.1,0.46272,0.00014,29.37364]
[1777332934905,38.1,77183.74,8.1,0.46264,0.00014,29.36987]
[1777332938537,38.1,77183.63,8.1,0.46262,0.00014,29.3697]
[1777332943968,38.09,77183.02,8.1,0.46253,0.00014,29.36883]
[1777332946785,38.09,77183.36,8.1,0.46258,0.00014,29.36928]
[1777332952024,38.09,77181.8,8.1,0.46235,0.00014,29.36712]
[1777332953822,38.09,77181.95,8.1,0.46237,0.00014,29.36732]
[1777332954548,38.09,77181.89,8.1,0.46236,0.00014,29.36723]
[1777332955034,38.09,77181.89,8.1,0.46236,0.00014,29.36723]
[1777332958431,38.08,77178.7,8.1,0.46191,0.00014,29.36283]
[1777332964108,38.08,77174.77,8.1,0.46135,0.00014,29.35736]
[1777332968889,38.08,77175.12,8.1,0.4614,0.00014,29.35783]
[1777332968898,38.08,77175.12,8.1,0.4614,0.00014,29.35783]
[1777332974178,38.08,77176.25,8.1,0.46156,0.00014,29.35938]
[1777332978533,38.08,77176.01,8.1,0.46152,0.00014,29.35903]
[1777332979046,38.08,77176.01,8.1,0.46152,0.00014,29.35903]
[1777332986262,38.07,77175.84,8.1,0.46149,0.00014,29.35876]
[1777332991297,38.07,77175.75,8.1,0.46147,0.00014,29.35554]
[1777332996332,38.07,77175.68,8.1,0.46146,0.00014,29.35542]
[1777332997521,38.07,77175.68,8.1,0.46146,0.00014,29.35542]
[1777333003382,38.07,77175.82,8.1,0.46147,0.00014,29.35559]
[1777333008418,38.06,77176.07,8.1,0.46151,0.00014,29.35591]
[1777333013054,38.06,77175.96,8.1,0.46149,0.00014,29.35575]
[1777333013062,38.06,77175.96,8.1,0.46149,0.00014,29.35575]
[1777333013082,38.06,77175.96,8.1,0.46149,0.00014,29.35574]
[1777333015541,38.06,77179.69,8.1,0.46201,0.00014,29.3609]
[1777333017487,38.06,77188.53,8.1,0.46326,0.00014,29.37292]
[1777333022229,38.06,77188.08,8.1,0.4632,0.00014,29.37233]
[1777333022523,38.07,77194.83,8.1,0.46416,0.00014,29.38134]
[1777333024537,38.07,77201.67,8.1,0.46512,0.00014,29.39028]
[1777333029571,38.07,77202.62,8.1,0.46526,0.00014,29.39152]
[1777333034064,38.07,77202.77,8.1,0.46528,0.00014,29.39171]
[1777333043635,38.07,77203.46,8.1,0.46538,0.00014,29.39261]
[1777333043699,38.07,77203.46,8.1,0.46538,0.00014,29.39261]
[1777333043936,38.07,77203.46,8.1,0.46538,0.00014,29.39261]
[1777333045684,38.07,77192.12,8.1,0.46378,0.00014,29.37777]
[1777333050719,38.07,77187.89,8.1,0.46318,0.00014,29.37214]
[1777333055753,38.07,77187.55,8.1,0.46313,0.00014,29.36862]
[1777333060789,38.08,77186.27,8.1,0.46296,0.00014,29.36693]
[1777333065824,38.08,77187.05,8.1,0.46307,0.00014,29.36801]
[1777333070858,38.08,77186.73,8.1,0.46303,0.00014,29.3676]
[1777333075894,38.09,77186.58,8.1,0.46301,0.00014,29.36743]
[1777333079150,38.09,77187.03,8.1,0.46308,0.00014,29.36804]
[1777333084956,38.09,77190.88,8.1,0.46363,0.00014,29.37324]
[1777333088232,38.09,77193.69,8.1,0.46402,0.00014,29.37697]
[1777333094024,38.09,77196.62,8.1,0.46444,0.00014,29.38085]
[1777333096192,38.09,77197.49,8.1,0.46456,0.00014,29.382]
[1777333101072,38.1,77190.72,8.1,0.46361,0.00014,29.37307]
[1777333106108,38.1,77190.87,8.1,0.46363,0.00014,29.37329]
[1777333111143,38.1,77191.56,8.1,0.46373,0.00014,29.37114]
[1777333113220,38.1,77190.76,8.1,0.46362,0.00014,29.37008]
[1777333119199,38.1,77191.1,8.1,0.46367,0.00014,29.37056]
[1777333124233,38.11,77190.72,8.1,0.46362,0.00014,29.37007]
[1777333129268,38.11,77189.95,8.1,0.46351,0.00014,29.36906]
[1777333134255,38.11,77192.89,8.1,0.46393,0.00014,29.37299]
[1777333136041,38.11,77197.35,8.1,0.46456,0.00014,29.37887]
[1777333141352,38.11,77195.28,8.1,0.46427,0.00014,29.37616]
[1777333146388,38.11,77193.15,8.1,0.46397,0.00014,29.37336]
[1777333151423,38.11,77191.61,8.1,0.46375,0.00014,29.37134]
[1777333156458,38.12,77191.55,8.1,0.46375,0.00014,29.37127]
[1777333161494,38.12,77191.81,8.1,0.46379,0.00014,29.37163]
[1777333166529,38.12,77192.64,8.1,0.46391,0.00014,29.37275]
[1777333168136,38.12,77192.64,8.1,0.46391,0.00014,29.37275]
[1777333171563,38.12,77185.81,8.1,0.46294,0.00014,29.36056]
[1777333176599,38.12,77188.98,8.1,0.46339,0.00014,29.36484]
[1777333177546,38.12,77188.98,8.1,0.46339,0.00014,29.36484]
[1777333182641,38.13,77188.32,8.1,0.4633,0.00014,29.36398]
[1777333188683,38.13,77189.42,8.1,0.46346,0.00014,29.36547]
[1777333193718,38.13,77189.18,8.1,0.46343,0.00014,29.36517]
[1777333198753,38.13,77188.58,8.1,0.46335,0.00014,29.36439]
[1777333202275,38.13,77190.54,8.1,0.46363,0.00014,29.36701]
[1777333203449,38.13,77190.79,8.1,0.46366,0.00014,29.36735]
[1777333204709,38.14,77197.82,8.1,0.46465,0.00014,29.37662]
[1777333209830,38.14,77204.74,8.1,0.46563,0.00014,29.38557]
[1777333210664,38.14,77204.74,8.1,0.46563,0.00014,29.38557]
[1777333211072,38.14,77204.74,8.1,0.46563,0.00014,29.38557]
[1777333214151,38.14,77205.09,8.1,0.46568,0.00014,29.38601]
[1777333217205,38.14,77204.98,8.1,0.46567,0.00014,29.38589]
[1777333221027,38.14,77206.16,8.1,0.46584,0.00014,29.38743]
[1777333227956,38.14,77203.51,8.1,0.46547,0.00014,29.38406]
[1777333231715,38.14,77202.41,8.1,0.46531,0.00014,29.38265]
[1777333235390,38.14,77202.81,8.1,0.46536,0.00014,29.38008]
[1777333237583,38.14,77198.59,8.1,0.46477,0.00014,29.37462]
[1777333237714,38.14,77198.59,8.1,0.46477,0.00014,29.37462]
[1777333238585,38.14,77195.07,8.1,0.46427,0.00014,29.37002]
[1777333243549,38.15,77194.15,8.1,0.46414,0.00014,29.36881]
[1777333247671,38.15,77194.37,8.1,0.46418,0.00014,29.36911]
[1777333253133,38.15,77196.08,8.1,0.46442,0.00014,29.37137]
[1777333258168,38.15,77196.26,8.1,0.46445,0.00014,29.37161]
[1777333264209,38.15,77195.96,8.1,0.4644,0.00014,29.37123]
[1777333269245,38.15,77197.63,8.1,0.46464,0.00014,29.37342]
[1777333269606,38.15,77197.63,8.1,0.46464,0.00014,29.37342]
[1777333269656,38.15,77197.63,8.1,0.46464,0.00014,29.37342]
[1777333269664,38.15,77197.63,8.1,0.46464,0.00014,29.37342]
[1777333272069,38.15,77201.42,8.1,0.46518,0.00014,29.37834]
[1777333277301,38.15,77200.67,8.1,0.46507,0.00014,29.37737]
[1777333279103,38.15,77201.12,8.1,0.46513,0.00014,29.37796]
[1777333286364,38.15,77201.65,8.1,0.46521,0.00014,29.37864]
[1777333289816,38.15,77201.63,8.1,0.46521,0.00014,29.37861]
[1777333291717,38.15,77202.11,8.1,0.46527,0.00014,29.37615]
[1777333294792,38.15,77204.46,8.1,0.4656,0.00014,29.37917]
[1777333300462,38.15,77203.54,8.1,0.46547,0.00014,29.37799]
[1777333305497,38.15,77203.73,8.1,0.4655,0.00014,29.37823]
[1777333310100,38.15,77202.85,8.1,0.46537,0.00014,29.3771]
[1777333312301,38.15,77204.87,8.1,0.46566,0.00014,29.37969]
[1777333317581,38.15,77204.29,8.1,0.46557,0.00014,29.37894]
[1777333322616,38.15,77203.73,8.1,0.46549,0.00014,29.37822]
[1777333322730,38.15,77203.73,8.1,0.46549,0.00014,29.37822]
[1777333323747,38.15,77206.94,8.1,0.46595,0.00014,29.38232]
[1777333324667,38.15,77211.27,8.1,0.46656,0.00014,29.38779]
[1777333327905,38.15,77211.98,8.1,0.46666,0.00014,29.3887]
[1777333328008,38.15,77212.62,8.1,0.46675,0.00014,29.38951]
[1777333334515,38.16,77217.36,8.1,0.46742,0.00014,29.39542]
[1777333337570,38.16,77218.18,8.1,0.46754,0.00014,29.39644]
[1777333337803,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333337825,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333338154,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333338280,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333338312,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333338401,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333338431,38.16,77218.19,8.1,0.46755,0.00014,29.39647]
[1777333338672,38.16,77219.45,8.1,0.46773,0.00014,29.39803]
[1777333338789,38.16,77219.45,8.1,0.46773,0.00014,29.39803]
[1777333339302,38.16,77228.43,8.1,0.46899,0.00014,29.40888]
[1777333340130,38.16,77228.43,8.1,0.46899,0.00014,29.40888]
[1777333340177,38.16,77228.43,8.1,0.46899,0.00014,29.40888]
[1777333340294,38.16,77228.43,8.1,0.46899,0.00014,29.40888]
[1777333340402,38.16,77228.43,8.1,0.46899,0.00014,29.40888]
[1777333340419,38.16,77228.43,8.1,0.46899,0.00014,29.40888]
[1777333340753,38.16,77231.11,8.1,0.46937,0.00014,29.41207]
[1777333341533,38.16,77231.11,8.1,0.46937,0.00014,29.41207]
[1777333341832,38.16,77228.83,8.1,0.46905,0.00014,29.40937]
[1777333342182,38.16,77228.83,8.1,0.46905,0.00014,29.40937]
[1777333342742,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333342894,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333342973,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343333,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343404,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343445,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343532,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343692,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343702,38.16,77227.34,8.1,0.46884,0.00014,29.40759]
[1777333343737,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333343748,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333343814,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333343929,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333343960,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333344103,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333344208,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333344214,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333344599,38.16,77223.91,8.1,0.46836,0.00014,29.40347]
[1777333344307,38.16,77245.72,8.1,0.47143,0.00014,29.42895]
[1777333344729,38.16,77245.72,8.1,0.47143,0.00014,29.42895]
[1777333345406,38.16,77245.72,8.1,0.47143,0.00014,29.42895]
[1777333345420,38.16,77245.72,8.1,0.47143,0.00014,29.42895]
[1777333345500,38.16,77245.72,8.1,0.47143,0.00014,29.42895]
[1777333345541,38.17,77253.72,8.1,0.47256,0.00014,29.43786]
[1777333346651,38.17,77250.34,8.1,0.47208,0.00014,29.43413]
[1777333347108,38.17,77250.34,8.1,0.47208,0.00014,29.43413]
[1777333347119,38.17,77242.34,8.1,0.47096,0.00014,29.42512]
[1777333348032,38.17,77242.34,8.1,0.47096,0.00014,29.42512]
[1777333348159,38.17,77242.34,8.1,0.47096,0.00014,29.42512]
[1777333348269,38.17,77242.34,8.1,0.47096,0.00014,29.42512]
[1777333348440,38.17,77242.34,8.1,0.47096,0.00014,29.42512]
[1777333348571,38.17,77242.34,8.1,0.47096,0.00014,29.42512]
[1777333348893,38.16,77242.42,8.1,0.47097,0.00014,29.42521]
[1777333349313,38.16,77242.42,8.1,0.47097,0.00014,29.42521]
[1777333349355,38.16,77258.54,8.1,0.47324,0.00014,29.44312]
[1777333350481,38.16,77258.54,8.1,0.47324,0.00014,29.44312]
[1777333352302,38.16,77263.99,8.1,0.474,0.00014,29.44588]
[1777333355857,38.16,77251.86,8.1,0.47229,0.00014,29.43272]
[1777333357897,38.16,77251.53,8.1,0.47224,0.00014,29.43235]
[1777333358143,38.16,77251.53,8.1,0.47224,0.00014,29.43235]
[1777333358198,38.16,77251.53,8.1,0.47224,0.00014,29.43235]
[1777333358899,38.16,77252.09,8.1,0.47232,0.00014,29.43297]
[1777333364934,38.17,77255.37,8.1,0.47279,0.00014,29.4366]
[1777333368380,38.17,77253.22,8.1,0.47249,0.00014,29.43425]
[1777333368410,38.17,77253.22,8.1,0.47249,0.00014,29.43425]
[1777333368452,38.17,77253.22,8.1,0.47249,0.00014,29.43425]
[1777333368706,38.17,77253.23,8.1,0.47249,0.00014,29.43427]
[1777333368873,38.17,77253.23,8.1,0.47249,0.00014,29.43427]
[1777333369021,38.17,77253.23,8.1,0.47249,0.00014,29.43427]
[1777333369132,38.17,77253.23,8.1,0.47249,0.00014,29.43427]
[1777333369557,38.17,77264.12,8.1,0.47403,0.00014,29.44604]
[1777333370616,38.17,77276.48,8.1,0.47577,0.00014,29.45887]
[1777333372276,38.17,77276.65,8.1,0.47579,0.00014,29.45903]
[1777333373807,38.17,77275.53,8.1,0.47563,0.00014,29.45789]
[1777333377643,38.17,77274.97,8.1,0.47555,0.00014,29.45731]
[1777333383064,38.16,77268.74,8.1,0.47467,0.00014,29.45086]
[1777333385516,38.16,77272.26,8.1,0.47517,0.00014,29.45451]
[1777333385603,38.16,77272.26,8.1,0.47517,0.00014,29.45451]
[1777333390337,38.16,77265.38,8.1,0.47419,0.00014,29.44731]
[1777333396156,38.15,77269.99,8.1,0.47484,0.00014,29.45213]
[1777333401191,38.15,77270.27,8.1,0.47488,0.00014,29.4524]
[1777333406226,38.15,77275.94,8.1,0.47567,0.00014,29.45822]
[1777333411261,38.15,77271.77,8.1,0.47508,0.00014,29.45085]
[1777333416650,38.14,77270.37,8.1,0.47488,0.00014,29.4494]
[1777333422381,38.14,77270.36,8.1,0.47487,0.00014,29.44937]
[1777333422402,38.14,77270.36,8.1,0.47487,0.00014,29.44937]
[1777333422690,38.14,77270.36,8.1,0.47487,0.00014,29.44937]
[1777333422463,38.14,77269.48,8.1,0.47475,0.00014,29.44846]
[1777333423041,38.14,77269.48,8.1,0.47475,0.00014,29.44846]
[1777333423346,38.14,77256.35,8.1,0.4729,0.00014,29.43445]
[1777333425469,38.14,77253.8,8.1,0.47254,0.00014,29.43165]
[1777333426528,38.14,77253.57,8.1,0.4725,0.00014,29.4314]
[1777333427270,38.14,77253.83,8.1,0.47254,0.00014,29.43168]
[1777333428519,38.14,77253.14,8.1,0.47244,0.00014,29.43092]
[1777333434424,38.14,77251.84,8.1,0.47226,0.00014,29.42948]
[1777333439459,38.14,77255.04,8.1,0.47271,0.00014,29.433]
[1777333439935,38.14,77255.04,8.1,0.47271,0.00014,29.433]
[1777333440029,38.14,77255.04,8.1,0.47271,0.00014,29.433]
[1777333440319,38.14,77255.04,8.1,0.47271,0.00014,29.433]
[1777333442373,38.14,77263.79,8.1,0.47394,0.00014,29.44244]
[1777333442424,38.14,77263.79,8.1,0.47394,0.00014,29.44244]
[1777333447009,38.13,77262.25,8.1,0.47372,0.00014,29.44079]
[1777333451545,38.13,77251.67,8.1,0.47223,0.00014,29.42926]
[1777333456580,38.13,77247.72,8.1,0.47167,0.00014,29.42485]
[1777333461615,38.13,77245.63,8.1,0.47137,0.00014,29.42249]
[1777333466650,38.13,77249.33,8.1,0.47189,0.00014,29.42665]
[1777333471684,38.13,77249.72,8.1,0.47194,0.00014,29.424]
[1777333476720,38.13,77251.71,8.1,0.47222,0.00014,29.42621]
[1777333481756,38.13,77250.81,8.1,0.4721,0.00014,29.42521]
[1777333483391,38.13,77250.41,8.1,0.47204,0.00014,29.42476]
[1777333483398,38.13,77250.41,8.1,0.47204,0.00014,29.42476]
[1777333483716,38.13,77250.41,8.1,0.47204,0.00014,29.42476]
[1777333483717,38.13,77250.41,8.1,0.47204,0.00014,29.42476]
[1777333483767,38.13,77250.41,8.1,0.47204,0.00014,29.42476]
[1777333483769,38.13,77260.36,8.1,0.47344,0.00014,29.43566]
[1777333484776,38.13,77270.35,8.1,0.47486,0.00014,29.44622]
[1777333484951,38.13,77270.35,8.1,0.47486,0.00014,29.44622]
[1777333485192,38.13,77270.35,8.1,0.47486,0.00014,29.44622]
[1777333485674,38.13,77270.35,8.1,0.47486,0.00014,29.44622]
[1777333486790,38.13,77270.61,8.1,0.47489,0.00014,29.44649]
[1777333487037,38.13,77270.61,8.1,0.47489,0.00014,29.44649]
[1777333489260,38.13,77265.64,8.1,0.47419,0.00014,29.44127]
[1777333495107,38.12,77274.5,8.1,0.47544,0.00014,29.45048]
[1777333495577,38.12,77274.5,8.1,0.47544,0.00014,29.45048]
[1777333497199,38.12,77275.93,8.1,0.47564,0.00014,29.45194]
[1777333501591,38.12,77275.35,8.1,0.47555,0.00014,29.45134]
[1777333503518,38.12,77272.18,8.1,0.4751,0.00014,29.44808]
[1777333508944,38.12,77266.19,8.1,0.47426,0.00014,29.44182]
[1777333513980,38.12,77264.33,8.1,0.47399,0.00014,29.43984]
[1777333519015,38.12,77265.05,8.1,0.47409,0.00014,29.4406]
[1777333524003,38.11,77265.15,8.1,0.4741,0.00014,29.44069]
[1777333524729,38.11,77265.3,8.1,0.47413,0.00014,29.44085]
[1777333530337,38.11,77259.44,8.1,0.4733,0.00014,29.43458]
[1777333530763,38.11,77259.44,8.1,0.4733,0.00014,29.43458]
[1777333531099,38.11,77257.63,8.1,0.47304,0.00014,29.42954]
[1777333533255,38.11,77257.49,8.1,0.47302,0.00014,29.42938]
[1777333539156,38.11,77257.94,8.1,0.47307,0.00014,29.42984]
[1777333544191,38.1,77258.38,8.1,0.47313,0.00014,29.43029]
[1777333549654,38.1,77258.06,8.1,0.47308,0.00014,29.42993]
[1777333553352,38.1,77260.0,8.1,0.47335,0.00014,29.43201]
[1777333553374,38.1,77260.0,8.1,0.47335,0.00014,29.43201]
[1777333553502,38.1,77260.0,8.1,0.47335,0.00014,29.43201]
[1777333553798,38.1,77260.0,8.1,0.47335,0.00014,29.43201]
[1777333553802,38.09,77260.11,8.1,0.47337,0.00014,29.43213]
[1777333554840,38.09,77272.51,8.1,0.47512,0.00014,29.44522]
[1777333556044,38.09,77275.22,8.1,0.4755,0.00014,29.44801]
[1777333557615,38.09,77275.5,8.1,0.47554,0.00014,29.44829]
[1777333562748,38.09,77274.51,8.1,0.4754,0.00014,29.44726]
[1777333567668,38.09,77277.85,8.1,0.47587,0.00014,29.45066]
[1777333567722,38.09,77277.85,8.1,0.47587,0.00014,29.45066]
[1777333568211,38.09,77278.08,8.1,0.4759,0.00014,29.45089]
[1777333571204,38.09,77280.71,8.1,0.47627,0.00014,29.45354]
[1777333575995,38.09,77280.82,8.1,0.47629,0.00014,29.45365]
[1777333577448,38.09,77280.32,8.1,0.47622,0.00014,29.45315]
[1777333577503,38.09,77280.32,8.1,0.47622,0.00014,29.45315]
[1777333577647,38.09,77280.32,8.1,0.47622,0.00014,29.45315]
[1777333577878,38.09,77280.32,8.1,0.47622,0.00014,29.45315]
[1777333578572,38.09,77292.38,8.1,0.47792,0.00014,29.465]
[1777333578982,38.09,77292.38,8.1,0.47792,0.00014,29.465]
[1777333579197,38.09,77292.38,8.1,0.47792,0.00014,29.465]
[1777333580244,38.09,77294.96,8.1,0.47829,0.00014,29.46746]
[1777333580518,38.09,77294.96,8.1,0.47829,0.00014,29.46746]
[1777333586487,38.09,77297.36,8.1,0.47863,0.00014,29.46975]
[1777333591521,38.09,77295.63,8.1,0.47838,0.00014,29.46504]
[1777333592840,38.09,77295.63,8.1,0.47838,0.00014,29.46504]
[1777333593745,38.09,77296.44,8.1,0.4785,0.00014,29.46581]
[1777333594230,38.09,77297.37,8.1,0.47863,0.00014,29.46669]
[1777333594388,38.09,77297.37,8.1,0.47863,0.00014,29.46669]
[1777333595679,38.09,77298.54,8.1,0.4788,0.00014,29.46779]
[1777333595765,38.09,77291.47,8.1,0.4778,0.00014,29.46107]
[1777333597181,38.1,77288.96,8.1,0.47744,0.00014,29.45865]
[1777333597564,38.1,77288.24,8.1,0.47734,0.00014,29.45795]
[1777333604613,38.11,77289.05,8.1,0.47747,0.00014,29.45878]
[1777333607444,38.11,77288.69,8.1,0.47742,0.00014,29.45844]
[1777333608294,38.11,77288.58,8.1,0.4774,0.00014,29.45834]
[1777333608618,38.11,77288.58,8.1,0.4774,0.00014,29.45834]
[1777333608936,38.11,77288.56,8.1,0.4774,0.00014,29.45832]
[1777333610679,38.11,77284.49,8.1,0.47683,0.00014,29.45434]
[1777333616351,38.11,77284.3,8.1,0.4768,0.00014,29.45415]
[1777333616620,38.11,77284.3,8.1,0.4768,0.00014,29.45415]
[1777333621732,38.11,77285.3,8.1,0.47694,0.00014,29.45514]
[1777333622229,38.11,77285.3,8.1,0.47694,0.00014,29.45514]
[1777333627774,38.11,77282.44,8.1,0.47654,0.00014,29.45231]
[1777333631802,38.12,77288.87,8.1,0.47745,0.00014,29.45864]
[1777333634066,38.12,77288.96,8.1,0.47746,0.00014,29.45873]
[1777333634823,38.12,77289.18,8.1,0.47749,0.00014,29.45895]
[1777333636690,38.12,77289.03,8.1,0.47747,0.00014,29.45881]
[1777333636776,38.12,77289.03,8.1,0.47747,0.00014,29.45881]
[1777333636837,38.12,77287.62,8.1,0.47728,0.00014,29.45744]
[1777333637936,38.12,77287.62,8.1,0.47728,0.00014,29.45744]
[1777333647126,38.12,77283.11,8.1,0.47664,0.00014,29.45301]
[1777333647140,38.12,77283.11,8.1,0.47664,0.00014,29.45301]
[1777333652949,38.12,77283.29,8.1,0.47666,0.00014,29.45011]
[1777333657997,38.12,77282.83,8.1,0.4766,0.00014,29.44966]
[1777333658959,38.12,77282.83,8.1,0.4766,0.00014,29.44966]
[1777333660000,38.12,77274.71,8.1,0.47545,0.00014,29.44147]
[1777333662391,38.12,77276.18,8.1,0.47566,0.00014,29.44297]
[1777333668058,38.13,77284.5,8.1,0.47684,0.00014,29.45133]
[1777333673093,38.13,77286.2,8.1,0.47708,0.00014,29.453]
[1777333675301,38.13,77286.11,8.1,0.47707,0.00014,29.45292]
[1777333680855,38.13,77287.26,8.1,0.47723,0.00014,29.45406]
[1777333680938,38.13,77287.32,8.1,0.47724,0.00014,29.45413]
[1777333682156,38.14,77297.93,8.1,0.47875,0.00014,29.4643]
[1777333687191,38.14,77298.67,8.1,0.47885,0.00014,29.46501]
[1777333692225,38.15,77299.27,8.1,0.47894,0.00014,29.46559]
[1777333697261,38.15,77296.64,8.1,0.47858,0.00014,29.46314]
[1777333702902,38.15,77296.52,8.1,0.47856,0.00014,29.46304]
[1777333702917,38.15,77296.52,8.1,0.47856,0.00014,29.46304]
[1777333703009,38.16,77295.94,8.1,0.47848,0.00014,29.4625]
[1777333708338,38.16,77287.5,8.1,0.4773,0.00014,29.45441]
[1777333713373,38.16,77287.71,8.1,0.47733,0.00014,29.45156]
[1777333720423,38.17,77287.35,8.1,0.47728,0.00014,29.45123]
[1777333725458,38.17,77287.16,8.1,0.47726,0.00014,29.45106]
[1777333730493,38.18,77287.8,8.1,0.47735,0.00014,29.4517]
[1777333731280,38.18,77287.8,8.1,0.47735,0.00014,29.4517]
[1777333734164,38.18,77285.99,8.1,0.4771,0.00014,29.44994]
[1777333739556,38.18,77283.78,8.1,0.47679,0.00014,29.44776]
[1777333744591,38.18,77286.54,8.1,0.47717,0.00014,29.45048]
[1777333749626,38.18,77287.16,8.1,0.47726,0.00014,29.45108]
[1777333754661,38.18,77287.28,8.1,0.47728,0.00014,29.4512]
[1777333756981,38.18,77287.28,8.1,0.47728,0.00014,29.4512]
[1777333757747,38.18,77287.97,8.1,0.47738,0.00014,29.45187]
[1777333761375,38.18,77296.47,8.1,0.47858,0.00014,29.46001]
[1777333765917,38.18,77301.22,8.1,0.47925,0.00014,29.46445]
[1777333768734,38.18,77304.66,8.1,0.47974,0.00014,29.46761]
[1777333769536,38.18,77306.72,8.1,0.48003,0.00014,29.46948]
[1777333771633,38.18,77311.81,8.1,0.48075,0.00014,29.47404]
[1777333772533,38.19,77311.73,8.1,0.48073,0.00014,29.4709]
[1777333775945,38.19,77310.39,8.1,0.48054,0.00014,29.46971]
[1777333777389,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777479,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777661,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777777,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777853,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777911,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777922,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777955,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333777960,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333778002,38.19,77310.71,8.1,0.48059,0.00014,29.47]
[1777333778019,38.19,77319.83,8.1,0.48188,0.00014,29.47795]
[1777333778168,38.19,77319.83,8.1,0.48188,0.00014,29.47795]
[1777333780443,38.19,77319.21,8.1,0.48179,0.00014,29.47742]
[1777333781766,38.19,77318.93,8.1,0.48175,0.00014,29.47719]
[1777333784089,38.19,77317.79,8.1,0.48159,0.00014,29.47621]
[1777333788146,38.19,77317.83,8.1,0.4816,0.00014,29.47624]
[1777333794101,38.19,77317.54,8.1,0.48156,0.00014,29.476]
[1777333804008,38.2,77317.28,8.1,0.48152,0.00014,29.47578]
[1777333809042,38.2,77317.73,8.1,0.48159,0.00014,29.47618]
[1777333814078,38.2,77316.96,8.1,0.48148,0.00014,29.47551]
[1777333818854,38.2,77316.68,8.1,0.48144,0.00014,29.47528]
[1777333821534,38.2,77314.44,8.1,0.48113,0.00014,29.47333]
[1777333821606,38.2,77314.44,8.1,0.48113,0.00014,29.47333]
[1777333824431,38.2,77311.31,8.1,0.48069,0.00014,29.47057]
[1777333827170,38.2,77304.25,8.1,0.47969,0.00014,29.46423]
[1777333831383,38.21,77306.49,8.1,0.48001,0.00014,29.46627]
[1777333837276,38.21,77303.3,8.1,0.47956,0.00014,29.46031]
[1777333837698,38.21,77303.98,8.1,0.47966,0.00014,29.46093]
[1777333843282,38.21,77307.22,8.1,0.48012,0.00014,29.46388]
[1777333848317,38.22,77307.23,8.1,0.48012,0.00014,29.4639]
[1777333849176,38.22,77307.23,8.1,0.48012,0.00014,29.4639]
[1777333853352,38.22,77299.11,8.1,0.47898,0.00014,29.45647]
[1777333858387,38.22,77298.29,8.1,0.47887,0.00014,29.45572]
[1777333863422,38.23,77301.06,8.1,0.47926,0.00014,29.45831]
[1777333867791,38.23,77298.83,8.1,0.47895,0.00014,29.45624]
[1777333874083,38.23,77295.91,8.1,0.47854,0.00014,29.45353]
[1777333874269,38.23,77295.95,8.1,0.47855,0.00014,29.45357]
[1777333874519,38.23,77295.95,8.1,0.47855,0.00014,29.45357]
[1777333879534,38.23,77295.96,8.1,0.47854,0.00014,29.45357]
[1777333881385,38.23,77296.08,8.1,0.47856,0.00014,29.45368]
[1777333887591,38.23,77295.79,8.1,0.47852,0.00014,29.45342]
[1777333892937,38.24,77294.67,8.1,0.47837,0.00014,29.4493]
[1777333898668,38.24,77292.37,8.1,0.47804,0.00014,29.44711]
[1777333904021,38.23,77292.21,8.1,0.47802,0.00014,29.44695]
[1777333909745,38.23,77292.27,8.1,0.47802,0.00014,29.447]
[1777333911389,38.23,77293.63,8.1,0.47821,0.00014,29.4483]
[1777333911412,38.23,77293.63,8.1,0.47821,0.00014,29.4483]
[1777333916794,38.24,77294.27,8.1,0.47831,0.00014,29.44892]
[1777333917747,38.24,77294.27,8.1,0.47831,0.00014,29.44892]
[1777333917937,38.24,77294.27,8.1,0.47831,0.00014,29.44892]
[1777333922237,38.24,77292.83,8.1,0.47811,0.00014,29.44755]
[1777333922731,38.24,77292.71,8.1,0.47809,0.00014,29.44743]
[1777333927727,38.23,77292.81,8.1,0.4781,0.00014,29.44752]
[1777333927775,38.23,77292.81,8.1,0.4781,0.00014,29.44752]
[1777333933074,38.23,77291.07,8.1,0.47785,0.00014,29.44585]
[1777333938948,38.23,77290.15,8.1,0.47772,0.00014,29.44496]
[1777333943982,38.23,77287.01,8.1,0.47728,0.00014,29.44192]
[1777333947154,38.23,77286.61,8.1,0.47722,0.00014,29.44153]
[1777333947157,38.23,77286.61,8.1,0.47722,0.00014,29.44153]
[1777333947387,38.23,77286.99,8.1,0.47728,0.00014,29.4419]
[1777333948239,38.23,77286.99,8.1,0.47728,0.00014,29.4419]
[1777333950477,38.23,77283.34,8.1,0.47676,0.00014,29.43831]
[1777333950743,38.23,77283.34,8.1,0.47676,0.00014,29.43831]
[1777333952680,38.23,77278.46,8.1,0.47607,0.00014,29.43036]
[1777333952969,38.23,77278.46,8.1,0.47607,0.00014,29.43036]
[1777333954112,38.23,77276.43,8.1,0.47578,0.00014,29.42831]
[1777333957282,38.23,77275.93,8.1,0.47571,0.00014,29.4278]
[1777333960162,38.23,77275.92,8.1,0.47571,0.00014,29.42779]
[1777333961409,38.23,77276.36,8.1,0.47577,0.00014,29.42824]
[1777333965524,38.23,77275.6,8.1,0.47566,0.00014,29.42746]
[1777333971711,38.23,77275.34,8.1,0.47563,0.00014,29.4272]
[1777333977215,38.23,77273.92,8.1,0.47543,0.00014,29.42574]
[1777333982250,38.23,77273.7,8.1,0.47539,0.00014,29.42552]
[1777333987285,38.23,77273.39,8.1,0.47535,0.00014,29.4252]
[1777333987927,38.23,77273.39,8.1,0.47535,0.00014,29.4252]
[1777333993327,38.22,77272.72,8.1,0.47526,0.00014,29.42451]
[1777333998362,38.22,77272.26,8.1,0.47519,0.00014,29.42403]
[1777334000571,38.22,77272.26,8.1,0.47519,0.00014,29.42403]
[1777334006852,38.22,77278.75,8.1,0.47611,0.00014,29.43063]
[1777334006864,38.22,77278.75,8.1,0.47611,0.00014,29.43063]
[1777334008432,38.22,77289.3,8.1,0.47759,0.00014,29.44103]
[1777334013468,38.22,77287.21,8.1,0.47729,0.00014,29.43592]
[1777334018503,38.22,77284.93,8.1,0.47697,0.00014,29.43369]
[1777334019759,38.22,77284.93,8.1,0.47697,0.00014,29.43369]
[1777334020517,38.22,77292.05,8.1,0.47798,0.00014,29.44059]
[1777334024205,38.22,77294.63,8.1,0.47834,0.00014,29.44305]
[1777334029579,38.22,77295.08,8.1,0.4784,0.00014,29.44345]
[1777334034615,38.21,77295.63,8.1,0.47847,0.00014,29.44396]
[1777334035434,38.21,77295.63,8.1,0.47847,0.00014,29.44396]
[1777334040657,38.21,77295.71,8.1,0.47848,0.00014,29.44403]
[1777334043632,38.21,77295.88,8.1,0.4785,0.00014,29.44419]
[1777334043690,38.21,77295.88,8.1,0.4785,0.00014,29.44419]
[1777334043798,38.21,77295.88,8.1,0.4785,0.00014,29.44419]
[1777334043855,38.21,77295.88,8.1,0.4785,0.00014,29.44419]
[1777334044020,38.21,77295.88,8.1,0.4785,0.00014,29.44419]
[1777334044038,38.21,77298.47,8.1,0.47887,0.00014,29.44661]
[1777334044685,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334045713,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334045928,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334045966,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334045991,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334046098,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334046257,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334046261,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334046295,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334046462,38.21,77309.28,8.1,0.48039,0.00014,29.45649]
[1777334046324,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334046687,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334046782,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334046839,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334046920,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334047131,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334047233,38.21,77318.4,8.1,0.48168,0.00014,29.46449]
[1777334047331,38.21,77365.26,8.1,0.48829,0.00014,29.50076]
[1777334047645,38.21,77365.26,8.1,0.48829,0.00014,29.50076]
[1777334048297,38.22,77386.7,8.1,0.49132,0.00014,29.51466]
[1777334049150,38.22,77386.7,8.1,0.49132,0.00014,29.51466]
[1777334049355,38.22,77386.7,8.1,0.49132,0.00014,29.51466]
[1777334049178,38.22,77394.23,8.1,0.49239,0.00014,29.51914]
[1777334049552,38.22,77394.23,8.1,0.49239,0.00014,29.51914]
[1777334050001,38.23,77395.7,8.1,0.49259,0.00014,29.51999]
[1777334050914,38.23,77395.7,8.1,0.49259,0.00014,29.51999]
[1777334052528,38.23,77396.81,8.1,0.49275,0.00014,29.52063]
[1777334052546,38.23,77396.81,8.1,0.49275,0.00014,29.52063]
[1777334052556,38.23,77396.81,8.1,0.49275,0.00014,29.52063]
[1777334052569,38.23,77396.81,8.1,0.49275,0.00014,29.52063]
[1777334052625,38.23,77396.81,8.1,0.49275,0.00014,29.52063]
[1777334053217,38.23,77393.75,8.1,0.49232,0.00014,29.51887]
[1777334054266,38.23,77393.75,8.1,0.49232,0.00014,29.51887]
[1777334054357,38.23,77393.75,8.1,0.49232,0.00014,29.51887]
[1777334054918,38.23,77388.79,8.1,0.49162,0.00014,29.51593]
[1777334054981,38.23,77380.39,8.1,0.49043,0.00014,29.51076]
[1777334056228,38.23,77380.39,8.1,0.49043,0.00014,29.51076]
[1777334056291,38.23,77374.04,8.1,0.48954,0.00014,29.50667]
[1777334059272,38.23,77371.68,8.1,0.48921,0.00014,29.50512]
[1777334059468,38.23,77370.36,8.1,0.48902,0.00014,29.50424]
[1777334059800,38.23,77367.53,8.1,0.48862,0.00014,29.50233]
[1777334060789,38.23,77367.53,8.1,0.48862,0.00014,29.50233]
[1777334061081,38.23,77367.53,8.1,0.48862,0.00014,29.50233]
[1777334061239,38.23,77367.53,8.1,0.48862,0.00014,29.50233]
[1777334061619,38.23,77367.4,8.1,0.4886,0.00014,29.50224]
[1777334061827,38.23,77367.4,8.1,0.4886,0.00014,29.50224]
[1777334062151,38.23,77376.76,8.1,0.48992,0.00014,29.50844]
[1777334062399,38.23,77376.76,8.1,0.48992,0.00014,29.50844]
[1777334062735,38.23,77376.76,8.1,0.48992,0.00014,29.50844]
[1777334062820,38.23,77386.02,8.1,0.49123,0.00014,29.51426]
[1777334065021,38.23,77386.66,8.1,0.49132,0.00014,29.51465]
[1777334066947,38.23,77383.94,8.1,0.49094,0.00014,29.51298]
[1777334066995,38.23,77383.94,8.1,0.49094,0.00014,29.51298]
[1777334067046,38.23,77383.1,8.1,0.49082,0.00014,29.51246]
[1777334067895,38.23,77383.1,8.1,0.49082,0.00014,29.51246]
[1777334072866,38.24,77375.8,8.1,0.48979,0.00014,29.50476]
[1777334072869,38.24,77375.8,8.1,0.48979,0.00014,29.50476]
[1777334073083,38.24,77375.8,8.1,0.48979,0.00014,29.50476]
[1777334079412,38.24,77382.64,8.1,0.49076,0.00014,29.50911]
[1777334083953,38.24,77379.35,8.1,0.4903,0.00014,29.50704]
[1777334084120,38.24,77379.35,8.1,0.4903,0.00014,29.50704]
[1777334084221,38.24,77379.85,8.1,0.49037,0.00014,29.50736]
[1777334085989,38.25,77386.76,8.1,0.49134,0.00014,29.51165]
[1777334087328,38.25,77386.76,8.1,0.49134,0.00014,29.51165]
[1777334087340,38.25,77386.76,8.1,0.49134,0.00014,29.51165]
[1777334087581,38.25,77386.73,8.1,0.49134,0.00014,29.51163]
[1777334087694,38.25,77386.73,8.1,0.49134,0.00014,29.51163]
[1777334087704,38.25,77386.73,8.1,0.49134,0.00014,29.51163]
[1777334087810,38.25,77386.73,8.1,0.49134,0.00014,29.51163]
[1777334088018,38.25,77386.73,8.1,0.49134,0.00014,29.51163]
[1777334088098,38.25,77386.73,8.1,0.49134,0.00014,29.51163]
[1777334088110,38.25,77406.01,8.1,0.49406,0.00014,29.52267]
[1777334090329,38.25,77409.79,8.1,0.49459,0.00014,29.52467]
[1777334090323,38.25,77410.72,8.1,0.49472,0.00014,29.52515]
[1777334090627,38.25,77410.72,8.1,0.49472,0.00014,29.52515]
[1777334094512,38.25,77410.09,8.1,0.49463,0.00014,29.52482]
[1777334095063,38.25,77410.09,8.1,0.49463,0.00014,29.52482]
[1777334095069,38.25,77410.09,8.1,0.49463,0.00014,29.52482]
[1777334095119,38.25,77410.09,8.1,0.49463,0.00014,29.52482]
[1777334095243,38.25,77410.09,8.1,0.49463,0.00014,29.52482]
[1777334095327,38.25,77410.09,8.1,0.49463,0.00014,29.52482]
[1777334095378,38.25,77411.98,8.1,0.4949,0.00014,29.5258]
[1777334095434,38.25,77411.98,8.1,0.4949,0.00014,29.5258]
[1777334097817,38.25,77415.19,8.1,0.49535,0.00014,29.52744]
[1777334097927,38.25,77415.19,8.1,0.49535,0.00014,29.52744]
[1777334098179,38.25,77415.19,8.1,0.49535,0.00014,29.52744]
[1777334098295,38.25,77415.19,8.1,0.49535,0.00014,29.52744]
[1777334098353,38.25,77418.82,8.1,0.49586,0.00014,29.52924]
[1777334099507,38.25,77418.12,8.1,0.49576,0.00014,29.5289]
[1777334100623,38.25,77417.67,8.1,0.4957,0.00014,29.52867]
[1777334100821,38.25,77417.67,8.1,0.4957,0.00014,29.52867]
[1777334100998,38.25,77417.67,8.1,0.4957,0.00014,29.52867]
[1777334101086,38.25,77417.67,8.1,0.4957,0.00014,29.52867]
[1777334101104,38.25,77417.67,8.1,0.4957,0.00014,29.52867]
[1777334101405,38.25,77417.67,8.1,0.4957,0.00014,29.52867]
[1777334101121,38.25,77421.32,8.1,0.49621,0.00014,29.53045]
[1777334101482,38.25,77421.32,8.1,0.49621,0.00014,29.53045]
[1777334107140,38.25,77422.56,8.1,0.49639,0.00014,29.53105]
[1777334107497,38.25,77422.56,8.1,0.49639,0.00014,29.53105]
[1777334107519,38.25,77422.56,8.1,0.49639,0.00014,29.53105]
[1777334108147,38.25,77419.28,8.1,0.49593,0.00014,29.52946]
[1777334109277,38.25,77419.28,8.1,0.49593,0.00014,29.52946]
[1777334110373,38.25,77416.8,8.1,0.49558,0.00014,29.52824]
[1777334112645,38.24,77411.62,8.1,0.49485,0.00014,29.52562]
[1777334112673,38.24,77411.62,8.1,0.49485,0.00014,29.52562]
[1777334112723,38.24,77411.62,8.1,0.49485,0.00014,29.52562]
[1777334112893,38.24,77411.62,8.1,0.49485,0.00014,29.52562]
[1777334113241,38.24,77411.62,8.1,0.49485,0.00014,29.52562]
[1777334113423,38.24,77411.62,8.1,0.49485,0.00014,29.52562]
[1777334113382,38.24,77404.46,8.1,0.49384,0.00014,29.52183]
[1777334114230,38.24,77404.46,8.1,0.49384,0.00014,29.52183]
[1777334114244,38.24,77404.46,8.1,0.49384,0.00014,29.52183]
[1777334114340,38.24,77404.46,8.1,0.49384,0.00014,29.52183]
[1777334114415,38.24,77393.39,8.1,0.49228,0.00014,29.51559]
[1777334114548,38.24,77393.39,8.1,0.49228,0.00014,29.51559]
[1777334115533,38.24,77392.52,8.1,0.49215,0.00014,29.51509]
[1777334116017,38.24,77392.52,8.1,0.49215,0.00014,29.51509]
[1777334116032,38.24,77392.52,8.1,0.49215,0.00014,29.51509]
[1777334116056,38.24,77392.52,8.1,0.49215,0.00014,29.51509]
[1777334116376,38.24,77392.52,8.1,0.49215,0.00014,29.51509]
[1777334118217,38.25,77383.98,8.1,0.49095,0.00014,29.50994]
[1777334122245,38.25,77377.1,8.1,0.48998,0.00014,29.50561]
[1777334124935,38.25,77371.74,8.1,0.48923,0.00014,29.50211]
[1777334125277,38.25,77370.01,8.1,0.48899,0.00014,29.50096]
[1777334126321,38.25,77370.01,8.1,0.48899,0.00014,29.50096]
[1777334126329,38.25,77370.01,8.1,0.48899,0.00014,29.50096]
[1777334126379,38.25,77368.78,8.1,0.48881,0.00014,29.50014]
[1777334126573,38.25,77368.78,8.1,0.48881,0.00014,29.50014]
[1777334127290,38.25,77378.78,8.1,0.49022,0.00014,29.50669]
[1777334128331,38.25,77378.78,8.1,0.49022,0.00014,29.50669]
[1777334131319,38.25,77389.28,8.1,0.4917,0.00014,29.5101]
[1777334136354,38.25,77391.8,8.1,0.49205,0.00014,29.51159]
[1777334141389,38.25,77392.26,8.1,0.49212,0.00014,29.51186]
[1777334146424,38.25,77396.02,8.1,0.49265,0.00014,29.51405]
[1777334148103,38.25,77395.92,8.1,0.49263,0.00014,29.51399]
[1777334150437,38.25,77394.31,8.1,0.49241,0.00014,29.51306]
[1777334150496,38.25,77395.2,8.1,0.49253,0.00014,29.51357]
[1777334150508,38.25,77395.2,8.1,0.49253,0.00014,29.51357]
[1777334157022,38.24,77390.91,8.1,0.49192,0.00014,29.51106]
[1777334157078,38.24,77390.91,8.1,0.49192,0.00014,29.51106]
[1777334157226,38.24,77390.39,8.1,0.49185,0.00014,29.51075]
[1777334160523,38.24,77383.71,8.1,0.49091,0.00014,29.5067]
[1777334162560,38.24,77377.85,8.1,0.49008,0.00014,29.50301]
[1777334163019,38.24,77377.85,8.1,0.49008,0.00014,29.50301]
[1777334163232,38.24,77377.85,8.1,0.49008,0.00014,29.50301]
[1777334163255,38.24,77378.52,8.1,0.49018,0.00014,29.50344]
[1777334168579,38.25,77379.13,8.1,0.49027,0.00014,29.50383]
[1777334172185,38.25,77378.44,8.1,0.49017,0.00014,29.5034]
[1777334172251,38.25,77377.87,8.1,0.49009,0.00014,29.50303]
[1777334174669,38.25,77376.8,8.1,0.48994,0.00014,29.50235]
[1777334174702,38.25,77376.8,8.1,0.48994,0.00014,29.50235]
[1777334178518,38.25,77373.39,8.1,0.48946,0.00014,29.50013]
[1777334182926,38.25,77371.64,8.1,0.48921,0.00014,29.49897]
[1777334182930,38.25,77371.64,8.1,0.48921,0.00014,29.49897]
[1777334182941,38.25,77371.64,8.1,0.48921,0.00014,29.49897]
[1777334182950,38.25,77371.64,8.1,0.48921,0.00014,29.49897]
[1777334184023,38.25,77372.66,8.1,0.48936,0.00014,29.49965]
[1777334188166,38.25,77370.63,8.1,0.48907,0.00014,29.4983]
[1777334188205,38.25,77370.63,8.1,0.48907,0.00014,29.4983]
[1777334188270,38.25,77370.63,8.1,0.48907,0.00014,29.4983]
[1777334193755,38.25,77369.46,8.1,0.4889,0.00014,29.49444]
[1777334198790,38.25,77369.93,8.1,0.48897,0.00014,29.49475]
[1777334203825,38.25,77367.12,8.1,0.48857,0.00014,29.49286]
[1777334208860,38.25,77367.63,8.1,0.48864,0.00014,29.4932]
[1777334212792,38.25,77368.92,8.1,0.48882,0.00014,29.49408]
[1777334217923,38.25,77365.98,8.1,0.48841,0.00014,29.49208]
[1777334218875,38.25,77365.98,8.1,0.48841,0.00014,29.49208]
[1777334220453,38.25,77365.63,8.1,0.48836,0.00014,29.49184]
[1777334224983,38.25,77364.2,8.1,0.48816,0.00014,29.49086]
[1777334228204,38.25,77364.47,8.1,0.4882,0.00014,29.49104]
[1777334228219,38.25,77364.47,8.1,0.4882,0.00014,29.49104]
[1777334228268,38.25,77364.47,8.1,0.4882,0.00014,29.49104]
[1777334228408,38.25,77364.47,8.1,0.4882,0.00014,29.49104]
[1777334228582,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228673,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228729,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228835,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228865,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228883,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228916,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334228977,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334229052,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334229489,38.25,77363.22,8.1,0.48802,0.00014,29.49018]
[1777334229510,38.25,77388.69,8.1,0.49161,0.00014,29.50667]
[1777334229612,38.25,77388.69,8.1,0.49161,0.00014,29.50667]
[1777334229801,38.25,77388.69,8.1,0.49161,0.00014,29.50667]
[1777334229855,38.25,77388.69,8.1,0.49161,0.00014,29.50667]
[1777334230033,38.25,77388.69,8.1,0.49161,0.00014,29.50667]
[1777334231141,38.25,77392.21,8.1,0.49211,0.00014,29.50876]
[1777334231188,38.25,77392.21,8.1,0.49211,0.00014,29.50876]
[1777334231500,38.25,77392.21,8.1,0.49211,0.00014,29.50876]
[1777334231524,38.25,77392.21,8.1,0.49211,0.00014,29.50876]
[1777334231500,38.25,77381.99,8.1,0.49067,0.00014,29.50256]
[1777334231936,38.25,77381.99,8.1,0.49067,0.00014,29.50256]
[1777334232160,38.25,77374.34,8.1,0.48959,0.00014,29.49768]
[1777334234036,38.25,77372.92,8.1,0.48939,0.00014,29.49674]
[1777334235520,38.25,77372.92,8.1,0.48939,0.00014,29.49674]
[1777334237870,38.25,77372.07,8.1,0.48927,0.00014,29.49618]
[1777334238923,38.25,77366.26,8.1,0.48845,0.00014,29.49228]
[1777334238949,38.25,77366.26,8.1,0.48845,0.00014,29.49228]
[1777334243814,38.25,77360.89,8.1,0.4877,0.00014,29.48855]
[1777334244099,38.25,77360.89,8.1,0.4877,0.00014,29.48855]
[1777334245040,38.25,77361.43,8.1,0.48777,0.00014,29.48893]
[1777334245523,38.25,77361.43,8.1,0.48777,0.00014,29.48893]
[1777334248849,38.25,77360.75,8.1,0.48768,0.00014,29.48846]
[1777334251411,38.25,77360.06,8.1,0.48758,0.00014,29.48797]
[1777334252300,38.25,77360.37,8.1,0.48762,0.00014,29.48511]
[1777334253093,38.25,77359.99,8.1,0.48757,0.00014,29.48485]
[1777334257353,38.25,77358.61,8.1,0.48737,0.00014,29.48387]
[1777334258667,38.25,77358.61,8.1,0.48737,0.00014,29.48387]
[1777334264247,38.26,77352.02,8.1,0.48645,0.00014,29.47911]
[1777334264754,38.26,77352.02,8.1,0.48645,0.00014,29.47911]
[1777334264789,38.26,77352.02,8.1,0.48645,0.00014,29.47911]
[1777334266813,38.26,77351.69,8.1,0.4864,0.00014,29.47887]
[1777334266828,38.26,77351.69,8.1,0.4864,0.00014,29.47887]
[1777334268826,38.26,77350.85,8.1,0.48628,0.00014,29.47825]
[1777334268830,38.26,77350.85,8.1,0.48628,0.00014,29.47825]
[1777334273310,38.26,77341.52,8.1,0.48497,0.00014,29.4712]
[1777334273674,38.26,77341.52,8.1,0.48497,0.00014,29.4712]
[1777334273861,38.26,77341.52,8.1,0.48497,0.00014,29.4712]
[1777334274358,38.26,77341.52,8.1,0.48497,0.00014,29.4712]
[1777334279100,38.26,77340.83,8.1,0.48487,0.00014,29.47067]
[1777334282600,38.27,77347.06,8.1,0.48575,0.00014,29.47544]
[1777334291318,38.27,77341.3,8.1,0.48495,0.00014,29.47105]
[1777334292029,38.27,77340.89,8.1,0.48489,0.00014,29.47074]
[1777334292049,38.27,77340.89,8.1,0.48489,0.00014,29.47074]
[1777334296817,38.28,77340.67,8.1,0.48486,0.00014,29.47057]
[1777334299760,38.28,77338.03,8.1,0.48449,0.00014,29.46852]
[1777334304946,38.28,77338.22,8.1,0.48452,0.00014,29.46867]
[1777334305476,38.28,77338.22,8.1,0.48452,0.00014,29.46867]
[1777334307740,38.29,77338.04,8.1,0.4845,0.00014,29.46854]
[1777334313593,38.29,77339.46,8.1,0.4847,0.00014,29.46657]
[1777334313924,38.29,77339.46,8.1,0.4847,0.00014,29.46657]
[1777334319634,38.29,77339.92,8.1,0.48476,0.00014,29.46693]
[1777334319660,38.29,77339.92,8.1,0.48476,0.00014,29.46693]
[1777334325810,38.29,77341.41,8.1,0.48497,0.00014,29.46809]
[1777334331719,38.29,77340.7,8.1,0.48487,0.00014,29.46754]
[1777334335649,38.29,77340.02,8.1,0.48477,0.00014,29.46701]
[1777334339542,38.29,77341.56,8.1,0.48499,0.00014,29.4682]
[1777334342314,38.29,77342.14,8.1,0.48507,0.00014,29.46865]
[1777334347831,38.29,77342.66,8.1,0.48515,0.00014,29.46905]
[1777334352170,38.29,77342.32,8.1,0.4851,0.00014,29.46879]
[1777334354330,38.28,77341.87,8.1,0.48503,0.00014,29.46844]
[1777334355459,38.28,77342.21,8.1,0.48508,0.00014,29.4687]
[1777334355955,38.28,77345.7,8.1,0.48557,0.00014,29.47137]
[1777334356793,38.28,77351.06,8.1,0.48633,0.00014,29.47538]
[1777334361930,38.29,77350.2,8.1,0.48621,0.00014,29.47474]
[1777334366515,38.28,77348.22,8.1,0.48593,0.00014,29.47326]
[1777334372000,38.28,77341.35,8.1,0.48495,0.00014,29.46495]
[1777334380058,38.28,77339.1,8.1,0.48464,0.00014,29.4632]
[1777334381258,38.28,77339.1,8.1,0.48464,0.00014,29.4632]
[1777334387107,38.28,77343.97,8.1,0.48532,0.00014,29.46697]
[1777334388121,38.28,77343.97,8.1,0.48532,0.00014,29.46697]
[1777334393149,38.28,77342.42,8.1,0.4851,0.00014,29.46577]
[1777334398217,38.28,77341.18,8.1,0.48493,0.00014,29.46482]
[1777334402197,38.28,77345.34,8.1,0.48551,0.00014,29.46801]
[1777334403684,38.28,77349.09,8.1,0.48604,0.00014,29.47083]
[1777334403806,38.28,77349.11,8.1,0.48605,0.00014,29.47084]
[1777334407950,38.28,77347.03,8.1,0.48575,0.00014,29.46929]
[1777334408018,38.28,77347.03,8.1,0.48575,0.00014,29.46929]
[1777334413291,38.29,77345.04,8.1,0.48548,0.00014,29.46779]
[1777334415628,38.29,77344.92,8.1,0.48546,0.00014,29.4677]
[1777334416897,38.29,77340.56,8.1,0.48485,0.00014,29.46435]
[1777334417322,38.29,77340.56,8.1,0.48485,0.00014,29.46435]
[1777334417343,38.29,77340.56,8.1,0.48485,0.00014,29.46435]
[1777334417581,38.29,77340.56,8.1,0.48485,0.00014,29.46435]
[1777334417626,38.29,77338.2,8.1,0.48451,0.00014,29.46251]
[1777334419756,38.29,77337.92,8.1,0.48447,0.00014,29.46229]
[1777334419778,38.29,77337.43,8.1,0.4844,0.00014,29.4619]
[1777334419829,38.29,77337.43,8.1,0.4844,0.00014,29.4619]
[1777334419852,38.29,77337.43,8.1,0.4844,0.00014,29.4619]
[1777334421772,38.28,77336.46,8.1,0.48427,0.00014,29.46113]
[1777334422342,38.28,77337.35,8.1,0.48439,0.00014,29.46183]
[1777334427389,38.28,77335.36,8.1,0.48411,0.00014,29.46025]
[1777334432129,38.28,77335.0,8.1,0.48406,0.00014,29.45688]
[1777334435083,38.28,77330.5,8.1,0.48342,0.00014,29.45326]
[1777334435999,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436000,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436053,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436111,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436135,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436286,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436297,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334436319,38.28,77329.06,8.1,0.48322,0.00014,29.45208]
[1777334437806,38.28,77320.31,8.1,0.48198,0.00014,29.44477]
[1777334438020,38.28,77320.31,8.1,0.48198,0.00014,29.44477]
[1777334440182,38.28,77318.38,8.1,0.48171,0.00014,29.44312]
[1777334440267,38.28,77318.38,8.1,0.48171,0.00014,29.44312]
[1777334440432,38.28,77318.38,8.1,0.48171,0.00014,29.44312]
[1777334440992,38.28,77316.71,8.1,0.48148,0.00014,29.44168]
[1777334441987,38.28,77313.99,8.1,0.48109,0.00014,29.43932]
[1777334442495,38.28,77305.51,8.1,0.4799,0.00014,29.43178]
[1777334443212,38.28,77305.51,8.1,0.4799,0.00014,29.43178]
[1777334443219,38.28,77305.51,8.1,0.4799,0.00014,29.43178]
[1777334443952,38.28,77305.83,8.1,0.47995,0.00014,29.43207]
[1777334443981,38.28,77305.83,8.1,0.47995,0.00014,29.43207]
[1777334445719,38.28,77304.15,8.1,0.47971,0.00014,29.43055]
[1777334446213,38.28,77302.68,8.1,0.4795,0.00014,29.42921]
[1777334448292,38.28,77301.55,8.1,0.47934,0.00014,29.42817]
[1777334449893,38.28,77295.63,8.1,0.47851,0.00014,29.42267]
[1777334450906,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334450939,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334451067,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334451085,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334451105,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334451118,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334451134,38.29,77296.57,8.1,0.47864,0.00014,29.42356]
[1777334451557,38.29,77289.61,8.1,0.47767,0.00014,29.41694]
[1777334453908,38.29,77287.41,8.1,0.47735,0.00014,29.41481]
[1777334457791,38.28,77286.64,8.1,0.47725,0.00014,29.41406]
[1777334458139,38.28,77285.39,8.1,0.47707,0.00014,29.41284]
[1777334460445,38.28,77285.23,8.1,0.47705,0.00014,29.41268]
[1777334461397,38.28,77281.01,8.1,0.47645,0.00014,29.40852]
[1777334467670,38.28,77289.24,8.1,0.47761,0.00014,29.41658]
[1777334472705,38.28,77287.18,8.1,0.47732,0.00014,29.41458]
[1777334472996,38.28,77287.18,8.1,0.47732,0.00014,29.41458]
[1777334473377,38.28,77287.18,8.1,0.47732,0.00014,29.41458]
[1777334474670,38.28,77280.87,8.1,0.47643,0.00014,29.40837]
[1777334474748,38.28,77280.87,8.1,0.47643,0.00014,29.40837]
[1777334474767,38.28,77280.87,8.1,0.47643,0.00014,29.40837]
[1777334475726,38.28,77271.11,8.1,0.47505,0.00014,29.39847]
[1777334476901,38.28,77269.51,8.1,0.47483,0.00014,29.39682]
[1777334476910,38.28,77269.51,8.1,0.47483,0.00014,29.39682]
[1777334478798,38.28,77268.67,8.1,0.47471,0.00014,29.39594]
[1777334479280,38.28,77271.25,8.1,0.47507,0.00014,29.39862]
[1777334479322,38.28,77271.25,8.1,0.47507,0.00014,29.39862]
[1777334479754,38.28,77278.25,8.1,0.47606,0.00014,29.40574]
[1777334483108,38.28,77280.55,8.1,0.47638,0.00014,29.40805]
[1777334488818,38.28,77278.79,8.1,0.47614,0.00014,29.40629]
[1777334488887,38.28,77278.79,8.1,0.47614,0.00014,29.40629]
[1777334488918,38.28,77278.79,8.1,0.47614,0.00014,29.40629]
[1777334489255,38.28,77278.79,8.1,0.47614,0.00014,29.40629]
[1777334489357,38.28,77278.79,8.1,0.47614,0.00014,29.40629]
[1777334489824,38.28,77290.4,8.1,0.47777,0.00014,29.41769]
[1777334491059,38.28,77291.79,8.1,0.47797,0.00014,29.41902]
[1777334491108,38.28,77291.79,8.1,0.47797,0.00014,29.41902]
[1777334491838,38.28,77298.16,8.1,0.47886,0.00014,29.42195]
[1777334492922,38.28,77303.75,8.1,0.47965,0.00014,29.42711]
[1777334492942,38.28,77303.75,8.1,0.47965,0.00014,29.42711]
[1777334498740,38.28,77307.38,8.1,0.48016,0.00014,29.4304]
[1777334498886,38.29,77307.67,8.1,0.48021,0.00014,29.43066]
[1777334498937,38.29,77307.67,8.1,0.48021,0.00014,29.43066]
[1777334499044,38.29,77307.67,8.1,0.48021,0.00014,29.43066]
[1777334500371,38.29,77311.81,8.1,0.48079,0.00014,29.43435]
[1777334500378,38.29,77311.81,8.1,0.48079,0.00014,29.43435]
[1777334500639,38.29,77311.81,8.1,0.48079,0.00014,29.43435]
[1777334500840,38.29,77311.81,8.1,0.48079,0.00014,29.43435]
[1777334501703,38.29,77316.74,8.1,0.48148,0.00014,29.43865]
[1777334501848,38.29,77316.74,8.1,0.48148,0.00014,29.43865]
[1777334501720,38.29,77326.39,8.1,0.48284,0.00014,29.44682]
[1777334503031,38.29,77330.24,8.1,0.48339,0.00014,29.44999]
[1777334508981,38.29,77325.0,8.1,0.48265,0.00014,29.44567]
[1777334509909,38.29,77325.0,8.1,0.48265,0.00014,29.44567]
[1777334510985,38.29,77324.08,8.1,0.48252,0.00014,29.4449]
[1777334512164,38.29,77314.7,8.1,0.4812,0.00014,29.43688]
[1777334518045,38.29,77313.56,8.1,0.48104,0.00014,29.43589]
[1777334519264,38.29,77313.56,8.1,0.48104,0.00014,29.43589]
[1777334525068,38.29,77316.51,8.1,0.48145,0.00014,29.43847]
[1777334525371,38.29,77316.51,8.1,0.48145,0.00014,29.43847]
[1777334525405,38.29,77316.51,8.1,0.48145,0.00014,29.43847]
[1777334526434,38.29,77315.31,8.1,0.48129,0.00014,29.43743]
[1777334526438,38.29,77307.48,8.1,0.48018,0.00014,29.43051]
[1777334532102,38.29,77307.23,8.1,0.48015,0.00014,29.43029]
[1777334537178,38.3,77311.87,8.1,0.48081,0.00014,29.43444]
[1777334542213,38.3,77314.33,8.1,0.48116,0.00014,29.4366]
[1777334547249,38.3,77314.96,8.1,0.48125,0.00014,29.43717]
[1777334547976,38.3,77314.96,8.1,0.48125,0.00014,29.43717]
[1777334553292,38.31,77320.0,8.1,0.48196,0.00014,29.43843]
[1777334556588,38.31,77320.49,8.1,0.48203,0.00014,29.43884]
[1777334556609,38.31,77320.49,8.1,0.48203,0.00014,29.43884]
[1777334556937,38.31,77321.21,8.1,0.48213,0.00014,29.43946]
[1777334562355,38.31,77327.97,8.1,0.48308,0.00014,29.4451]
[1777334567390,38.3,77327.48,8.1,0.48301,0.00014,29.44469]
[1777334572425,38.3,77328.95,8.1,0.48322,0.00014,29.4459]
[1777334576017,38.3,77327.38,8.1,0.48299,0.00014,29.4446]
[1777334579249,38.3,77321.0,8.1,0.4821,0.00014,29.43927]
[1777334581594,38.3,77321.06,8.1,0.4821,0.00014,29.43932]
[1777334581936,38.3,77321.06,8.1,0.4821,0.00014,29.43932]
[1777334585444,38.3,77332.39,8.1,0.4837,0.00014,29.44869]
[1777334585982,38.3,77331.13,8.1,0.48352,0.00014,29.44767]
[1777334586139,38.3,77331.13,8.1,0.48352,0.00014,29.44767]
[1777334586854,38.3,77331.13,8.1,0.48352,0.00014,29.44767]
[1777334586864,38.3,77331.13,8.1,0.48352,0.00014,29.44767]
[1777334586890,38.3,77321.55,8.1,0.48217,0.00014,29.43973]
[1777334588092,38.3,77317.68,8.1,0.48163,0.00014,29.43644]
[1777334588343,38.3,77317.68,8.1,0.48163,0.00014,29.43644]
[1777334589005,38.3,77317.46,8.1,0.4816,0.00014,29.43625]
[1777334590408,38.31,77311.82,8.1,0.4808,0.00014,29.43134]
[1777334591075,38.31,77310.59,8.1,0.48063,0.00014,29.43025]
[1777334591125,38.31,77310.59,8.1,0.48063,0.00014,29.43025]
[1777334592484,38.31,77310.59,8.1,0.48063,0.00014,29.43026]
[1777334592498,38.31,77310.59,8.1,0.48063,0.00014,29.43026]
[1777334593077,38.31,77306.55,8.1,0.48006,0.00014,29.42665]
[1777334593085,38.31,77306.55,8.1,0.48006,0.00014,29.42665]
[1777334593088,38.31,77306.55,8.1,0.48006,0.00014,29.42665]
[1777334593276,38.31,77306.55,8.1,0.48006,0.00014,29.42665]
[1777334593770,38.31,77306.55,8.1,0.48006,0.00014,29.42665]
[1777334593792,38.31,77306.55,8.1,0.48006,0.00014,29.42665]
[1777334593869,38.31,77287.97,8.1,0.47745,0.00014,29.40929]
[1777334593960,38.31,77287.97,8.1,0.47745,0.00014,29.40929]
[1777334594581,38.31,77280.81,8.1,0.47644,0.00014,29.40225]
[1777334595113,38.31,77280.81,8.1,0.47644,0.00014,29.40225]
[1777334596430,38.31,77276.4,8.1,0.47582,0.00014,29.39782]
[1777334601761,38.3,77276.31,8.1,0.4758,0.00014,29.39771]
[1777334604706,38.3,77276.84,8.1,0.47587,0.00014,29.39823]
[1777334604868,38.3,77276.84,8.1,0.47587,0.00014,29.39823]
[1777334608287,38.3,77280.66,8.1,0.47641,0.00014,29.40206]
[1777334612170,38.3,77276.87,8.1,0.47587,0.00014,29.39517]
[1777334617743,38.29,77272.5,8.1,0.47525,0.00014,29.39071]
[1777334622778,38.29,77274.64,8.1,0.47555,0.00014,29.39289]
[1777334623420,38.29,77274.64,8.1,0.47555,0.00014,29.39289]
[1777334623429,38.29,77274.64,8.1,0.47555,0.00014,29.39289]
[1777334624446,38.29,77273.65,8.1,0.47541,0.00014,29.39188]
[1777334624930,38.29,77273.65,8.1,0.47541,0.00014,29.39188]
[1777334625428,38.29,77273.39,8.1,0.47537,0.00014,29.39161]
[1777334628422,38.29,77277.54,8.1,0.47596,0.00014,29.39582]
[1777334628464,38.29,77277.54,8.1,0.47596,0.00014,29.39582]
[1777334630422,38.29,77277.64,8.1,0.47597,0.00014,29.39592]
[1777334635868,38.29,77282.88,8.1,0.47671,0.00014,29.40115]
[1777334640527,38.29,77280.81,8.1,0.47642,0.00014,29.3991]
[1777334643976,38.29,77273.23,8.1,0.47535,0.00014,29.39144]
[1777334648959,38.29,77280.0,8.1,0.4763,0.00014,29.39828]
[1777334653994,38.28,77280.0,8.1,0.4763,0.00014,29.39826]
[1777334656335,38.28,77277.02,8.1,0.47588,0.00014,29.39527]
[1777334656631,38.28,77277.02,8.1,0.47588,0.00014,29.39527]
[1777334662051,38.28,77271.64,8.1,0.47512,0.00014,29.38978]
[1777334665023,38.28,77271.39,8.1,0.47508,0.00014,29.38952]
[1777334665066,38.28,77270.73,8.1,0.47499,0.00014,29.38884]
[1777334665257,38.28,77270.73,8.1,0.47499,0.00014,29.38884]
[1777334665960,38.28,77270.73,8.1,0.47499,0.00014,29.38884]
[1777334665297,38.28,77270.4,8.1,0.47494,0.00014,29.3885]
[1777334667479,38.28,77264.16,8.1,0.47406,0.00014,29.38198]
[1777334667501,38.28,77264.16,8.1,0.47406,0.00014,29.38198]
[1777334667982,38.28,77264.16,8.1,0.47406,0.00014,29.38198]
[1777334673128,38.28,77261.2,8.1,0.47364,0.00014,29.37572]
[1777334678163,38.27,77258.48,8.1,0.47325,0.00014,29.37278]
[1777334682603,38.27,77258.36,8.1,0.47323,0.00014,29.37264]
[1777334682621,38.27,77258.36,8.1,0.47323,0.00014,29.37264]
[1777334682641,38.27,77258.36,8.1,0.47323,0.00014,29.37264]
[1777334682793,38.27,77258.36,8.1,0.47323,0.00014,29.37264]
[1777334683055,38.27,77255.5,8.1,0.47282,0.00014,29.36953]
[1777334684624,38.27,77254.16,8.1,0.47264,0.00014,29.36806]
[1777334685836,38.27,77254.59,8.1,0.4727,0.00014,29.36853]
[1777334685882,38.27,77254.59,8.1,0.4727,0.00014,29.36853]
[1777334685969,38.27,77254.59,8.1,0.4727,0.00014,29.36853]
[1777334686696,38.27,77253.96,8.1,0.47261,0.00014,29.36784]
[1777334686710,38.27,77253.96,8.1,0.47261,0.00014,29.36784]
[1777334688199,38.27,77260.65,8.1,0.47355,0.00014,29.37508]
[1777334696109,38.26,77264.19,8.1,0.47404,0.00014,29.37883]
[1777334696146,38.26,77264.19,8.1,0.47404,0.00014,29.37883]
[1777334696154,38.26,77264.19,8.1,0.47404,0.00014,29.37883]
[1777334696693,38.26,77264.26,8.1,0.47405,0.00014,29.3789]
[1777334702707,38.26,77263.07,8.1,0.47388,0.00014,29.37763]
[1777334702794,38.26,77263.07,8.1,0.47388,0.00014,29.37763]
[1777334702831,38.26,77263.07,8.1,0.47388,0.00014,29.37763]
[1777334702879,38.26,77261.81,8.1,0.47371,0.00014,29.37629]
[1777334703338,38.26,77255.17,8.1,0.47277,0.00014,29.36913]
[1777334708843,38.26,77250.92,8.1,0.47217,0.00014,29.36444]
[1777334708888,38.26,77250.92,8.1,0.47217,0.00014,29.36444]
[1777334711495,38.25,77249.12,8.1,0.47191,0.00014,29.36242]
[1777334713339,38.25,77247.55,8.1,0.47169,0.00014,29.36065]
[1777334714176,38.25,77247.47,8.1,0.47167,0.00014,29.36056]
[1777334719451,38.24,77250.55,8.1,0.4721,0.00014,29.36395]
[1777334724486,38.24,77247.88,8.1,0.47172,0.00014,29.36096]
[1777334725936,38.24,77247.88,8.1,0.47172,0.00014,29.36096]
[1777334726078,38.24,77247.88,8.1,0.47172,0.00014,29.36096]
[1777334726485,38.24,77248.61,8.1,0.47182,0.00014,29.36178]
[1777334726654,38.24,77248.61,8.1,0.47182,0.00014,29.36178]
[1777334726933,38.24,77248.61,8.1,0.47182,0.00014,29.36178]
[1777334726970,38.24,77248.61,8.1,0.47182,0.00014,29.36178]
[1777334727799,38.24,77250.45,8.1,0.47208,0.00014,29.36383]
[1777334727863,38.24,77267.18,8.1,0.47444,0.00014,29.38186]
[1777334728515,38.24,77271.57,8.1,0.47506,0.00014,29.38643]
[1777334729471,38.24,77271.57,8.1,0.47506,0.00014,29.38643]
[1777334735565,38.24,77269.35,8.1,0.47474,0.00014,29.38102]
[1777334740600,38.23,77269.39,8.1,0.47474,0.00014,29.38105]
[1777334743894,38.23,77269.07,8.1,0.4747,0.00014,29.38071]
[1777334744000,38.23,77268.25,8.1,0.47458,0.00014,29.37985]
[1777334744879,38.23,77268.25,8.1,0.47458,0.00014,29.37985]
[1777334750144,38.23,77272.82,8.1,0.47522,0.00014,29.38457]
[1777334750464,38.23,77272.82,8.1,0.47522,0.00014,29.38457]
[1777334752001,38.23,77270.54,8.1,0.4749,0.00014,29.38222]
[1777334757720,38.22,77273.05,8.1,0.47525,0.00014,29.38479]
[1777334760155,38.22,77273.35,8.1,0.47529,0.00014,29.38509]
[1777334760166,38.22,77273.35,8.1,0.47529,0.00014,29.38509]
[1777334763762,38.22,77263.71,8.1,0.47393,0.00014,29.37502]
[1777334764137,38.22,77263.71,8.1,0.47393,0.00014,29.37502]
[1777334767266,38.22,77262.73,8.1,0.47379,0.00014,29.37397]
[1777334772147,38.22,77258.33,8.1,0.47317,0.00014,29.36924]
[1777334774329,38.22,77263.59,8.1,0.47391,0.00014,29.37488]
[1777334779875,38.22,77258.76,8.1,0.47322,0.00014,29.36969]
[1777334784913,38.22,77259.72,8.1,0.47336,0.00014,29.37072]
[1777334789947,38.21,77258.65,8.1,0.47321,0.00014,29.36957]
[1777334793976,38.21,77252.41,8.1,0.47232,0.00014,29.35967]
[1777334799010,38.21,77254.77,8.1,0.47265,0.00014,29.36226]
[1777334804046,38.21,77256.06,8.1,0.47283,0.00014,29.36366]
[1777334804492,38.21,77256.06,8.1,0.47283,0.00014,29.36366]
[1777334804500,38.21,77256.06,8.1,0.47283,0.00014,29.36366]
[1777334804533,38.21,77256.06,8.1,0.47283,0.00014,29.36366]
[1777334804697,38.21,77256.06,8.1,0.47283,0.00014,29.36366]
[1777334805053,38.21,77252.79,8.1,0.47237,0.00014,29.36007]
[1777334808075,38.21,77250.99,8.1,0.47212,0.00014,29.35808]
[1777334808523,38.21,77250.55,8.1,0.47205,0.00014,29.35758]
[1777334814116,38.21,77249.75,8.1,0.47194,0.00014,29.35667]
[1777334819063,38.2,77249.1,8.1,0.47184,0.00014,29.35593]
[1777334824185,38.2,77244.27,8.1,0.47116,0.00014,29.35048]
[1777334829221,38.2,77242.98,8.1,0.47097,0.00014,29.34902]
[1777334834256,38.2,77242.25,8.1,0.47087,0.00014,29.34819]
[1777334839291,38.2,77242.45,8.1,0.4709,0.00014,29.34842]
[1777334844326,38.2,77243.03,8.1,0.47098,0.00014,29.34909]
[1777334846693,38.2,77243.02,8.1,0.47098,0.00014,29.34908]
[1777334846759,38.2,77243.02,8.1,0.47098,0.00014,29.34908]
[1777334846936,38.2,77243.02,8.1,0.47098,0.00014,29.34908]
[1777334849062,38.2,77245.86,8.1,0.47138,0.00014,29.3523]
[1777334854396,38.2,77241.29,8.1,0.47073,0.00014,29.34402]
[1777334859430,38.21,77237.61,8.1,0.47022,0.00014,29.33979]
[1777334865473,38.21,77238.8,8.1,0.47039,0.00014,29.34118]
[1777334866938,38.21,77238.8,8.1,0.47039,0.00014,29.34118]
[1777334868075,38.21,77241.17,8.1,0.47072,0.00014,29.34391]
[1777334871936,38.21,77249.58,8.1,0.47191,0.00014,29.35341]
[1777334873836,38.21,77249.82,8.1,0.47194,0.00014,29.35367]
[1777334873947,38.21,77249.82,8.1,0.47194,0.00014,29.35367]
[1777334874104,38.21,77249.82,8.1,0.47194,0.00014,29.35367]
[1777334875545,38.21,77259.33,8.1,0.47329,0.00014,29.36409]
[1777334876572,38.21,77259.33,8.1,0.47329,0.00014,29.36409]
[1777334876574,38.21,77259.33,8.1,0.47329,0.00014,29.36409]
[1777334877040,38.21,77259.33,8.1,0.47329,0.00014,29.36409]
[1777334877136,38.21,77260.22,8.1,0.47341,0.00014,29.36505]
[1777334877894,38.21,77271.28,8.1,0.47497,0.00014,29.37671]
[1777334881168,38.21,77272.45,8.1,0.47514,0.00014,29.37791]
[1777334886686,38.2,77274.15,8.1,0.47537,0.00014,29.37964]
[1777334888301,38.2,77278.38,8.1,0.47597,0.00014,29.38394]
[1777334888318,38.2,77278.38,8.1,0.47597,0.00014,29.38394]
[1777334889401,38.2,77281.19,8.1,0.47637,0.00014,29.38675]
[1777334893586,38.2,77285.08,8.1,0.47691,0.00014,29.39059]
[1777334897545,38.2,77284.55,8.1,0.47684,0.00014,29.39007]
[1777334897552,38.2,77284.55,8.1,0.47684,0.00014,29.39007]
[1777334902736,38.2,77283.01,8.1,0.47662,0.00014,29.38855]
[1777334907565,38.2,77282.1,8.1,0.47649,0.00014,29.38764]
[1777334907958,38.2,77282.1,8.1,0.47649,0.00014,29.38764]
[1777334913812,38.2,77282.97,8.1,0.47661,0.00014,29.38543]
[1777334918848,38.2,77282.71,8.1,0.47657,0.00014,29.38517]
[1777334924210,38.2,77284.38,8.1,0.47681,0.00014,29.38683]
[1777334931280,38.2,77285.07,8.1,0.47691,0.00014,29.38751]
[1777334931939,38.2,77293.35,8.1,0.47808,0.00014,29.39553]
[1777334935641,38.2,77293.92,8.1,0.47816,0.00014,29.39607]
[1777334935738,38.2,77293.92,8.1,0.47816,0.00014,29.39607]
[1777334942008,38.2,77300.36,8.1,0.47907,0.00014,29.40211]
[1777334942993,38.2,77300.36,8.1,0.47907,0.00014,29.40211]
[1777334943003,38.2,77300.36,8.1,0.47907,0.00014,29.40211]
[1777334948072,38.2,77301.87,8.1,0.47928,0.00014,29.40352]
[1777334948970,38.2,77302.25,8.1,0.47934,0.00014,29.40387]
[1777334948990,38.2,77302.25,8.1,0.47934,0.00014,29.40387]
[1777334949038,38.2,77302.25,8.1,0.47934,0.00014,29.40387]
[1777334949148,38.2,77305.05,8.1,0.47973,0.00014,29.40644]
[1777334952046,38.2,77307.69,8.1,0.48011,0.00014,29.40884]
[1777334952587,38.2,77307.82,8.1,0.48013,0.00014,29.40896]
[1777334952650,38.2,77307.82,8.1,0.48013,0.00014,29.40896]
[1777334952699,38.2,77307.82,8.1,0.48013,0.00014,29.40896]
[1777334952754,38.2,77307.82,8.1,0.48013,0.00014,29.40896]
[1777334952949,38.2,77307.82,8.1,0.48013,0.00014,29.40896]
[1777334952950,38.2,77307.82,8.1,0.48013,0.00014,29.40896]
[1777334953088,38.2,77316.28,8.1,0.48132,0.00014,29.41644]
[1777334953782,38.2,77316.28,8.1,0.48132,0.00014,29.41644]
[1777334954144,38.2,77316.28,8.1,0.48132,0.00014,29.41644]
[1777334954166,38.2,77316.28,8.1,0.48132,0.00014,29.41644]
[1777334954224,38.2,77316.28,8.1,0.48132,0.00014,29.41644]
[1777334954479,38.2,77318.8,8.1,0.48168,0.00014,29.41862]
[1777334954812,38.2,77318.8,8.1,0.48168,0.00014,29.41862]
[1777334955103,38.21,77312.05,8.1,0.48073,0.00014,29.41274]
[1777334957116,38.21,77305.33,8.1,0.47978,0.00014,29.40672]
[1777334957876,38.21,77305.33,8.1,0.47978,0.00014,29.40672]
[1777334957928,38.21,77305.33,8.1,0.47978,0.00014,29.40672]
[1777334967186,38.22,77305.45,8.1,0.4798,0.00014,29.40686]
[1777334968272,38.22,77305.45,8.1,0.4798,0.00014,29.40686]
[1777334968331,38.22,77305.45,8.1,0.4798,0.00014,29.40686]
[1777334968376,38.22,77305.43,8.1,0.4798,0.00014,29.40684]
[1777334969201,38.22,77313.76,8.1,0.48098,0.00014,29.41428]
[1777334970509,38.22,77318.77,8.1,0.48169,0.00014,29.41864]
[1777334973924,38.22,77321.46,8.1,0.48207,0.00014,29.41786]
[1777334973935,38.22,77321.46,8.1,0.48207,0.00014,29.41786]
[1777334975478,38.22,77323.17,8.1,0.48231,0.00014,29.41932]
[1777334978937,38.23,77327.78,8.1,0.48296,0.00014,29.42317]
[1777334980843,38.23,77333.43,8.1,0.48376,0.00014,29.42779]
[1777334981128,38.23,77333.43,8.1,0.48376,0.00014,29.42779]
[1777334981154,38.23,77333.43,8.1,0.48376,0.00014,29.42779]
[1777334984306,38.23,77344.41,8.1,0.48532,0.00014,29.4364]
[1777334984968,38.23,77344.41,8.1,0.48532,0.00014,29.4364]
[1777334985312,38.23,77344.38,8.1,0.48531,0.00014,29.43638]
[1777334988384,38.23,77343.0,8.1,0.48512,0.00014,29.43532]
[1777334988483,38.23,77343.0,8.1,0.48512,0.00014,29.43532]
[1777334994375,38.23,77335.84,8.1,0.4841,0.00014,29.42971]
[1777334999414,38.23,77331.1,8.1,0.48343,0.00014,29.42589]
[1777335000631,38.23,77331.1,8.1,0.48343,0.00014,29.42589]
[1777335000855,38.23,77331.1,8.1,0.48343,0.00014,29.42589]
[1777335002044,38.23,77329.94,8.1,0.48327,0.00014,29.42494]
[1777335002053,38.23,77329.94,8.1,0.48327,0.00014,29.42494]
[1777335002079,38.22,77336.96,8.1,0.48426,0.00014,29.43059]
[1777335004450,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335005821,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335005826,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335005846,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335006142,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335006148,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335006174,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335006259,38.22,77329.07,8.1,0.48314,0.00014,29.42423]
[1777335006298,38.22,77326.83,8.1,0.48283,0.00014,29.42237]
[1777335006603,38.22,77326.83,8.1,0.48283,0.00014,29.42237]
[1777335006670,38.22,77313.82,8.1,0.48099,0.00014,29.41127]
[1777335008135,38.22,77313.82,8.1,0.48099,0.00014,29.41127]
[1777335008174,38.22,77313.82,8.1,0.48099,0.00014,29.41127]
[1777335009020,38.22,77308.79,8.1,0.48028,0.00014,29.40681]
[1777335010685,38.22,77306.7,8.1,0.47998,0.00014,29.40493]
[1777335010696,38.22,77306.7,8.1,0.47998,0.00014,29.40493]
[1777335011566,38.23,77307.52,8.1,0.4801,0.00014,29.40568]
[1777335011599,38.23,77307.52,8.1,0.4801,0.00014,29.40568]
[1777335012724,38.23,77307.38,8.1,0.48008,0.00014,29.40555]
[1777335012744,38.23,77307.38,8.1,0.48008,0.00014,29.40555]
[1777335012779,38.23,77307.38,8.1,0.48008,0.00014,29.40555]
[1777335012786,38.23,77307.38,8.1,0.48008,0.00014,29.40555]
[1777335013604,38.23,77307.83,8.1,0.48015,0.00014,29.40596]
[1777335013797,38.23,77307.83,8.1,0.48015,0.00014,29.40596]
[1777335014742,38.23,77312.2,8.1,0.48076,0.00014,29.40986]
[1777335020562,38.23,77311.8,8.1,0.48071,0.00014,29.40952]
[1777335022576,38.23,77319.62,8.1,0.48182,0.00014,29.41633]
[1777335027611,38.23,77314.32,8.1,0.48107,0.00014,29.41174]
[1777335032645,38.24,77315.63,8.1,0.48125,0.00014,29.40981]
[1777335035685,38.24,77317.38,8.1,0.4815,0.00014,29.41133]
[1777335035726,38.24,77317.38,8.1,0.4815,0.00014,29.41133]
[1777335035936,38.24,77317.38,8.1,0.4815,0.00014,29.41133]
[1777335037646,38.24,77323.18,8.1,0.48232,0.00014,29.41628]
[1777335037669,38.24,77323.18,8.1,0.48232,0.00014,29.41628]
[1777335037727,38.24,77323.18,8.1,0.48232,0.00014,29.41628]
[1777335037749,38.24,77323.18,8.1,0.48232,0.00014,29.41628]
[1777335037891,38.24,77323.18,8.1,0.48232,0.00014,29.41628]
[1777335038688,38.24,77339.84,8.1,0.48467,0.00014,29.42981]
[1777335039771,38.24,77339.84,8.1,0.48467,0.00014,29.42981]
[1777335041928,38.24,77341.88,8.1,0.48496,0.00014,29.43139]
[1777335044729,38.24,77348.77,8.1,0.48593,0.00014,29.43663]
[1777335050404,38.23,77354.37,8.1,0.48672,0.00014,29.44076]
[1777335050775,38.23,77354.39,8.1,0.48673,0.00014,29.44078]
[1777335052457,38.23,77355.65,8.1,0.4869,0.00014,29.44169]
[1777335054298,38.23,77357.06,8.1,0.4871,0.00014,29.44271]
[1777335059839,38.23,77358.09,8.1,0.48725,0.00014,29.44344]
[1777335060855,38.23,77358.09,8.1,0.48725,0.00014,29.44344]
[1777335064266,38.23,77364.41,8.1,0.48814,0.00014,29.44788]
[1777335064350,38.23,77364.41,8.1,0.48814,0.00014,29.44788]
[1777335064973,38.23,77365.35,8.1,0.48827,0.00014,29.44853]
[1777335065008,38.23,77365.35,8.1,0.48827,0.00014,29.44853]
[1777335065040,38.23,77365.35,8.1,0.48827,0.00014,29.44853]
[1777335065270,38.23,77365.35,8.1,0.48827,0.00014,29.44853]
[1777335065372,38.23,77371.2,8.1,0.4891,0.00014,29.45249]
[1777335065881,38.24,77378.71,8.1,0.49016,0.00014,29.45739]
[1777335067197,38.24,77378.71,8.1,0.49016,0.00014,29.45739]
[1777335069195,38.24,77377.61,8.1,0.49001,0.00014,29.45668]
[1777335072973,38.24,77377.75,8.1,0.49003,0.00014,29.45678]
[1777335075952,38.25,77377.18,8.1,0.48995,0.00014,29.45642]
[1777335081992,38.25,77380.75,8.1,0.49046,0.00014,29.4587]
[1777335083028,38.25,77380.75,8.1,0.49046,0.00014,29.4587]
[1777335085088,38.25,77381.75,8.1,0.4906,0.00014,29.45933]
[1777335085281,38.25,77381.75,8.1,0.4906,0.00014,29.45933]
[1777335085405,38.25,77381.75,8.1,0.4906,0.00014,29.45933]
[1777335085616,38.25,77379.95,8.1,0.49035,0.00014,29.45819]
[1777335086295,38.25,77394.11,8.1,0.49235,0.00014,29.46679]
[1777335092070,38.26,77399.57,8.1,0.49312,0.00014,29.46683]
[1777335094355,38.26,77401.2,8.1,0.49335,0.00014,29.46774]
[1777335094667,38.26,77401.06,8.1,0.49333,0.00014,29.46766]
[1777335094747,38.26,77401.06,8.1,0.49333,0.00014,29.46766]
[1777335094903,38.26,77401.06,8.1,0.49333,0.00014,29.46766]
[1777335094938,38.26,77401.06,8.1,0.49333,0.00014,29.46766]
[1777335095144,38.26,77401.06,8.1,0.49333,0.00014,29.46766]
[1777335095220,38.26,77408.15,8.1,0.49433,0.00014,29.4715]
[1777335096314,38.26,77408.15,8.1,0.49433,0.00014,29.4715]
[1777335096565,38.26,77403.63,8.1,0.49369,0.00014,29.46907]
[1777335096611,38.26,77403.63,8.1,0.49369,0.00014,29.46907]
[1777335097106,38.26,77396.47,8.1,0.49268,0.00014,29.46507]
[1777335097767,38.26,77396.47,8.1,0.49268,0.00014,29.46507]
[1777335100188,38.26,77391.57,8.1,0.49199,0.00014,29.46222]
[1777335100541,38.26,77391.48,8.1,0.49198,0.00014,29.46217]
[1777335104504,38.26,77390.04,8.1,0.49177,0.00014,29.46132]
[1777335105493,38.26,77387.59,8.1,0.49143,0.00014,29.45985]
[1777335111204,38.27,77387.23,8.1,0.49138,0.00014,29.45964]
[1777335117246,38.27,77386.95,8.1,0.49134,0.00014,29.45947]
[1777335118182,38.27,77386.95,8.1,0.49134,0.00014,29.45947]
[1777335118213,38.27,77386.95,8.1,0.49134,0.00014,29.45947]
[1777335120267,38.27,77377.98,8.1,0.49008,0.00014,29.45388]
[1777335125302,38.28,77375.58,8.1,0.48974,0.00014,29.45234]
[1777335130337,38.28,77374.14,8.1,0.48954,0.00014,29.45141]
[1777335135372,38.29,77373.54,8.1,0.48946,0.00014,29.45102]
[1777335140407,38.29,77373.25,8.1,0.48943,0.00014,29.45084]
[1777335145441,38.3,77373.74,8.1,0.4895,0.00014,29.45117]
[1777335147435,38.3,77375.67,8.1,0.48977,0.00014,29.45243]
[1777335152493,38.31,77373.56,8.1,0.48948,0.00014,29.44798]
[1777335157528,38.31,77372.74,8.1,0.48936,0.00014,29.44745]
[1777335159735,38.31,77372.42,8.1,0.48932,0.00014,29.44724]
[1777335159836,38.32,77372.43,8.1,0.48932,0.00014,29.44725]
[1777335165584,38.32,77366.11,8.1,0.48843,0.00014,29.44301]
[1777335170619,38.32,77366.34,8.1,0.48846,0.00014,29.44317]
[1777335175654,38.32,77366.68,8.1,0.48851,0.00014,29.4434]
[1777335181551,38.32,77366.74,8.1,0.48852,0.00014,29.44344]
[1777335185526,38.32,77367.48,8.1,0.48862,0.00014,29.44394]
[1777335187778,38.32,77367.27,8.1,0.48859,0.00014,29.4438]
[1777335190519,38.32,77367.77,8.1,0.48866,0.00014,29.44414]
[1777335190660,38.32,77367.45,8.1,0.48862,0.00014,29.44392]
[1777335190728,38.32,77367.45,8.1,0.48862,0.00014,29.44392]
[1777335190876,38.32,77367.45,8.1,0.48862,0.00014,29.44392]
[1777335190880,38.32,77367.45,8.1,0.48862,0.00014,29.44392]
[1777335191765,38.32,77354.8,8.1,0.48684,0.00014,29.43506]
[1777335194421,38.32,77354.41,8.1,0.48678,0.00014,29.43477]
[1777335199822,38.31,77346.07,8.1,0.4856,0.00014,29.42859]
[1777335205578,38.31,77345.14,8.1,0.48547,0.00014,29.42789]
[1777335205902,38.31,77345.14,8.1,0.48547,0.00014,29.42789]
[1777335206483,38.31,77345.14,8.1,0.48547,0.00014,29.42789]
[1777335206829,38.31,77344.94,8.1,0.48544,0.00014,29.42774]
[1777335209012,38.31,77338.51,8.1,0.48454,0.00014,29.42277]
[1777335209214,38.31,77338.51,8.1,0.48454,0.00014,29.42277]
[1777335209494,38.31,77338.51,8.1,0.48454,0.00014,29.42277]
[1777335209543,38.31,77338.51,8.1,0.48454,0.00014,29.42277]
[1777335209528,38.31,77337.6,8.1,0.48441,0.00014,29.42206]
[1777335209651,38.31,77337.6,8.1,0.48441,0.00014,29.42206]
[1777335209783,38.31,77337.6,8.1,0.48441,0.00014,29.42206]
[1777335210301,38.31,77337.6,8.1,0.48441,0.00014,29.42206]
[1777335210346,38.31,77326.01,8.1,0.48278,0.00014,29.41269]
[1777335212462,38.31,77320.85,8.1,0.48205,0.00014,29.40527]
[1777335215693,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335215711,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335215791,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335215857,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335216001,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335216051,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335216154,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335216333,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335216406,38.31,77314.77,8.1,0.48119,0.00014,29.40004]
[1777335216427,38.31,77304.66,8.1,0.47976,0.00014,29.39105]
[1777335216657,38.31,77304.66,8.1,0.47976,0.00014,29.39105]
[1777335216690,38.31,77304.66,8.1,0.47976,0.00014,29.39105]
[1777335217059,38.31,77292.55,8.1,0.47805,0.00014,29.37978]
[1777335218170,38.31,77292.55,8.1,0.47805,0.00014,29.37978]
[1777335219151,38.31,77290.08,8.1,0.4777,0.00014,29.37741]
[1777335219731,38.31,77290.6,8.1,0.47778,0.00014,29.37791]
[1777335220265,38.31,77290.6,8.1,0.47778,0.00014,29.37791]
[1777335220299,38.31,77290.6,8.1,0.47778,0.00014,29.37791]
[1777335220366,38.31,77290.12,8.1,0.47771,0.00014,29.37745]
[1777335220935,38.31,77290.12,8.1,0.47771,0.00014,29.37745]
[1777335220973,38.31,77286.67,8.1,0.47722,0.00014,29.37412]
[1777335224589,38.31,77281.31,8.1,0.47647,0.00014,29.36884]
[1777335224615,38.31,77281.33,8.1,0.47647,0.00014,29.36886]
[1777335226628,38.31,77281.75,8.1,0.47653,0.00014,29.36928]
[1777335226676,38.31,77281.75,8.1,0.47653,0.00014,29.36928]
[1777335230844,38.31,77276.3,8.1,0.47576,0.00014,29.36382]
[1777335236079,38.31,77278.09,8.1,0.47602,0.00014,29.36564]
[1777335236696,38.31,77278.09,8.1,0.47602,0.00014,29.36564]
[1777335240265,38.31,77280.0,8.1,0.47629,0.00014,29.36755]
[1777335246250,38.31,77282.3,8.1,0.47661,0.00014,29.36984]
[1777335252250,38.31,77281.2,8.1,0.47646,0.00014,29.36875]
[1777335253042,38.31,77281.48,8.1,0.4765,0.00014,29.36903]
[1777335254252,38.31,77284.19,8.1,0.47688,0.00014,29.37171]
[1777335258312,38.32,77284.92,8.1,0.47698,0.00014,29.37244]
[1777335261972,38.32,77288.55,8.1,0.4775,0.00014,29.37598]
[1777335262083,38.32,77288.55,8.1,0.4775,0.00014,29.37598]
[1777335262245,38.32,77288.55,8.1,0.4775,0.00014,29.37598]
[1777335262325,38.32,77288.55,8.1,0.4775,0.00014,29.37598]
[1777335262375,38.32,77292.93,8.1,0.47812,0.00014,29.38019]
[1777335263268,38.32,77299.64,8.1,0.47906,0.00014,29.38649]
[1777335265476,38.32,77301.65,8.1,0.47935,0.00014,29.38834]
[1777335265501,38.32,77301.65,8.1,0.47935,0.00014,29.38834]
[1777335265915,38.32,77303.27,8.1,0.47958,0.00014,29.38983]
[1777335271326,38.33,77299.37,8.1,0.47903,0.00014,29.38317]
[1777335276359,38.33,77295.29,8.1,0.47846,0.00014,29.37938]
[1777335281394,38.34,77295.25,8.1,0.47846,0.00014,29.37936]
[1777335286429,38.34,77296.25,8.1,0.4786,0.00014,29.38031]
[1777335290277,38.34,77296.03,8.1,0.47857,0.00014,29.38011]
[1777335295493,38.35,77297.66,8.1,0.47881,0.00014,29.38166]
[1777335300527,38.35,77294.74,8.1,0.4784,0.00014,29.37894]
[1777335303936,38.36,77290.79,8.1,0.47785,0.00014,29.3752]
[1777335304556,38.36,77290.3,8.1,0.47778,0.00014,29.37473]
[1777335305193,38.36,77290.3,8.1,0.47778,0.00014,29.37473]
[1777335305215,38.36,77290.3,8.1,0.47778,0.00014,29.37473]
[1777335305627,38.36,77290.3,8.1,0.47778,0.00014,29.37473]
[1777335305639,38.36,77290.3,8.1,0.47778,0.00014,29.37473]
[1777335306357,38.36,77285.2,8.1,0.47706,0.00014,29.36979]
[1777335310956,38.36,77279.57,8.1,0.47627,0.00014,29.36423]
[1777335310985,38.36,77279.57,8.1,0.47627,0.00014,29.36423]
[1777335311605,38.36,77290.54,8.1,0.47781,0.00014,29.37496]
[1777335313117,38.36,77294.02,8.1,0.4783,0.00014,29.37827]
[1777335314109,38.36,77294.85,8.1,0.47842,0.00014,29.37905]
[1777335314625,38.36,77295.6,8.1,0.47852,0.00014,29.37975]
[1777335318310,38.36,77296.01,8.1,0.47858,0.00014,29.38015]
[1777335320380,38.36,77290.79,8.1,0.47785,0.00014,29.37521]
[1777335321675,38.36,77301.59,8.1,0.47937,0.00014,29.38534]
[1777335321926,38.36,77301.59,8.1,0.47937,0.00014,29.38534]
[1777335321981,38.36,77301.59,8.1,0.47937,0.00014,29.38534]
[1777335323078,38.36,77306.06,8.1,0.48,0.00014,29.38941]
[1777335323283,38.36,77306.06,8.1,0.48,0.00014,29.38941]
[1777335328992,38.37,77307.07,8.1,0.48015,0.00014,29.39032]
[1777335331744,38.37,77292.82,8.1,0.47814,0.00014,29.37409]
[1777335337022,38.37,77298.39,8.1,0.47893,0.00014,29.37933]
[1777335342822,38.38,77304.72,8.1,0.47982,0.00014,29.38515]
[1777335345773,38.38,77304.51,8.1,0.47979,0.00014,29.38497]
[1777335348883,38.38,77306.75,8.1,0.48011,0.00014,29.38699]
[1777335349418,38.38,77306.75,8.1,0.48011,0.00014,29.38699]
[1777335350939,38.38,77313.05,8.1,0.481,0.00014,29.39258]
[1777335351868,38.38,77311.22,8.1,0.48074,0.00014,29.39098]
[1777335355083,38.38,77308.15,8.1,0.48031,0.00014,29.38826]
[1777335355653,38.38,77308.15,8.1,0.48031,0.00014,29.38826]
[1777335360948,38.39,77312.8,8.1,0.48097,0.00014,29.39238]
[1777335365982,38.39,77316.5,8.1,0.48149,0.00014,29.39561]
[1777335366772,38.39,77316.5,8.1,0.48149,0.00014,29.39561]
[1777335367412,38.39,77316.5,8.1,0.48149,0.00014,29.39561]
[1777335367587,38.39,77316.5,8.1,0.48149,0.00014,29.39561]
[1777335367940,38.39,77318.89,8.1,0.48183,0.00014,29.39766]
[1777335367996,38.39,77328.65,8.1,0.4832,0.00014,29.40581]
[1777335369117,38.39,77328.65,8.1,0.4832,0.00014,29.40581]
[1777335373908,38.39,77331.67,8.1,0.48363,0.00014,29.40826]
[1777335375869,38.39,77331.64,8.1,0.48362,0.00014,29.40823]
[1777335376272,38.39,77331.64,8.1,0.48362,0.00014,29.40823]
[1777335379770,38.39,77330.99,8.1,0.48353,0.00014,29.40771]
[1777335383103,38.39,77319.93,8.1,0.48197,0.00014,29.39854]
[1777335384044,38.39,77319.93,8.1,0.48197,0.00014,29.39854]
[1777335384175,38.39,77319.93,8.1,0.48197,0.00014,29.39854]
[1777335384425,38.39,77319.93,8.1,0.48197,0.00014,29.39854]
[1777335385131,38.39,77318.24,8.1,0.48174,0.00014,29.3971]
[1777335391690,38.39,77321.16,8.1,0.48215,0.00014,29.39958]
[1777335391935,38.39,77321.71,8.1,0.48222,0.00014,29.39696]
[1777335393679,38.39,77323.08,8.1,0.48241,0.00014,29.39812]
[1777335395145,38.39,77331.23,8.1,0.48356,0.00014,29.40482]
[1777335395809,38.39,77331.2,8.1,0.48356,0.00014,29.4048]
[1777335396029,38.39,77331.2,8.1,0.48356,0.00014,29.4048]
[1777335396770,38.39,77331.2,8.1,0.48356,0.00014,29.4048]
[1777335396195,38.39,77340.98,8.1,0.48493,0.00014,29.41253]
[1777335397742,38.39,77340.98,8.1,0.48493,0.00014,29.41253]
[1777335400091,38.39,77344.1,8.1,0.48537,0.00014,29.41492]
[1777335402662,38.39,77352.7,8.1,0.48658,0.00014,29.42133]
[1777335406278,38.38,77349.97,8.1,0.48619,0.00014,29.41931]
[1777335407597,38.38,77350.91,8.1,0.48633,0.00014,29.42001]
[1777335408681,38.38,77350.87,8.1,0.48632,0.00014,29.41998]
[1777335409146,38.38,77351.85,8.1,0.48646,0.00014,29.4207]
[1777335412354,38.38,77357.01,8.1,0.48718,0.00014,29.42443]
[1777335412357,38.38,77357.01,8.1,0.48718,0.00014,29.42443]
[1777335412368,38.38,77357.01,8.1,0.48718,0.00014,29.42443]
[1777335412413,38.38,77358.47,8.1,0.48739,0.00014,29.42546]
[1777335417497,38.38,77360.01,8.1,0.4876,0.00014,29.42655]
[1777335417936,38.38,77360.01,8.1,0.4876,0.00014,29.42655]
[1777335420699,38.38,77357.99,8.1,0.48732,0.00014,29.42512]
[1777335420722,38.38,77357.99,8.1,0.48732,0.00014,29.42512]
[1777335420744,38.38,77357.99,8.1,0.48732,0.00014,29.42512]
[1777335420772,38.38,77357.99,8.1,0.48732,0.00014,29.42512]
[1777335421081,38.38,77358.37,8.1,0.48737,0.00014,29.42539]
[1777335421492,38.38,77358.37,8.1,0.48737,0.00014,29.42539]
[1777335421572,38.38,77358.37,8.1,0.48737,0.00014,29.42539]
[1777335421814,38.38,77358.37,8.1,0.48737,0.00014,29.42539]
[1777335421660,38.38,77387.82,8.1,0.49152,0.00014,29.44469]
[1777335421838,38.38,77387.82,8.1,0.49152,0.00014,29.44469]
[1777335422803,38.38,77387.82,8.1,0.49152,0.00014,29.44469]
[1777335422789,38.38,77388.22,8.1,0.49158,0.00014,29.44494]
[1777335423235,38.38,77388.22,8.1,0.49158,0.00014,29.44494]
[1777335423275,38.38,77388.22,8.1,0.49158,0.00014,29.44494]
[1777335426122,38.38,77388.38,8.1,0.4916,0.00014,29.44503]
[1777335429410,38.38,77388.21,8.1,0.49158,0.00014,29.44493]
[1777335432309,38.38,77393.57,8.1,0.49233,0.00014,29.4481]
[1777335437483,38.39,77396.17,8.1,0.4927,0.00014,29.44959]
[1777335438873,38.39,77395.12,8.1,0.49255,0.00014,29.44899]
[1777335440936,38.39,77393.96,8.1,0.49239,0.00014,29.44833]
[1777335446256,38.39,77390.52,8.1,0.49191,0.00014,29.44632]
[1777335451584,38.4,77391.26,8.1,0.49201,0.00014,29.44367]
[1777335456619,38.4,77390.91,8.1,0.49196,0.00014,29.44347]
[1777335461654,38.4,77390.73,8.1,0.49194,0.00014,29.44337]
[1777335462462,38.4,77390.73,8.1,0.49194,0.00014,29.44337]
[1777335465901,38.4,77383.16,8.1,0.49088,0.00014,29.4388]
[1777335466689,38.41,77380.52,8.1,0.49051,0.00014,29.43715]
[1777335468520,38.41,77379.65,8.1,0.49038,0.00014,29.43661]
[1777335472396,38.41,77376.37,8.1,0.48992,0.00014,29.43452]
[1777335477767,38.41,77370.75,8.1,0.48913,0.00014,29.43085]
[1777335479581,38.41,77370.27,8.1,0.48907,0.00014,29.43054]
[1777335484869,38.41,77365.32,8.1,0.48837,0.00014,29.4272]
[1777335485023,38.41,77364.85,8.1,0.4883,0.00014,29.42688]
[1777335486031,38.41,77359.19,8.1,0.48751,0.00014,29.42294]
[1777335486049,38.41,77359.19,8.1,0.48751,0.00014,29.42294]
[1777335486055,38.41,77359.19,8.1,0.48751,0.00014,29.42294]
[1777335486829,38.41,77359.03,8.1,0.48749,0.00014,29.42283]
[1777335489658,38.41,77358.81,8.1,0.48745,0.00014,29.42267]
[1777335496900,38.41,77360.53,8.1,0.48769,0.00014,29.42388]
[1777335501943,38.41,77360.82,8.1,0.48773,0.00014,29.42408]
[1777335506749,38.41,77360.4,8.1,0.48768,0.00014,29.42379]
[1777335509382,38.4,77356.25,8.1,0.48709,0.00014,29.42084]
[1777335509505,38.4,77356.25,8.1,0.48709,0.00014,29.42084]
[1777335509515,38.4,77356.25,8.1,0.48709,0.00014,29.42084]
[1777335509524,38.4,77356.25,8.1,0.48709,0.00014,29.42084]
[1777335511368,38.4,77344.63,8.1,0.48545,0.00014,29.41227]
[1777335514362,38.4,77342.49,8.1,0.48515,0.00014,29.40755]
[1777335518116,38.4,77345.24,8.1,0.48553,0.00014,29.40964]
[1777335520419,38.4,77345.75,8.1,0.4856,0.00014,29.41002]
[1777335520420,38.4,77345.75,8.1,0.4856,0.00014,29.41002]
[1777335520426,38.4,77345.75,8.1,0.4856,0.00014,29.41002]
[1777335520432,38.4,77345.75,8.1,0.4856,0.00014,29.41002]
[1777335521032,38.4,77344.01,8.1,0.48536,0.00014,29.4087]
[1777335521167,38.4,77344.01,8.1,0.48536,0.00014,29.4087]
[1777335523179,38.39,77337.02,8.1,0.48437,0.00014,29.40328]
[1777335523525,38.39,77330.53,8.1,0.48346,0.00014,29.3981]
[1777335526683,38.39,77326.71,8.1,0.48292,0.00014,29.39497]
[1777335526905,38.39,77326.71,8.1,0.48292,0.00014,29.39497]
[1777335529250,38.39,77326.53,8.1,0.48289,0.00014,29.39482]
[1777335532274,38.39,77325.81,8.1,0.48279,0.00014,29.39422]
[1777335536531,38.39,77321.98,8.1,0.48225,0.00014,29.39102]
[1777335536679,38.39,77321.98,8.1,0.48225,0.00014,29.39102]
[1777335538307,38.39,77319.83,8.1,0.48195,0.00014,29.3892]
[1777335538611,38.39,77319.83,8.1,0.48195,0.00014,29.3892]
[1777335539115,38.39,77317.07,8.1,0.48156,0.00014,29.38683]
[1777335544112,38.38,77314.6,8.1,0.48121,0.00014,29.38469]
[1777335544184,38.38,77314.6,8.1,0.48121,0.00014,29.38469]
[1777335544190,38.38,77314.6,8.1,0.48121,0.00014,29.38469]
[1777335544208,38.38,77314.6,8.1,0.48121,0.00014,29.38469]
[1777335544589,38.38,77314.6,8.1,0.48121,0.00014,29.38469]
[1777335544789,38.38,77314.6,8.1,0.48121,0.00014,29.38469]
[1777335545193,38.38,77313.32,8.1,0.48103,0.00014,29.38357]
[1777335546185,38.38,77311.69,8.1,0.4808,0.00014,29.38214]
[1777335547167,38.38,77307.53,8.1,0.48021,0.00014,29.37844]
[1777335549888,38.38,77308.08,8.1,0.48029,0.00014,29.37893]
[1777335552873,38.38,77307.79,8.1,0.48024,0.00014,29.37866]
[1777335558273,38.37,77308.27,8.1,0.4803,0.00014,29.37907]
[1777335558302,38.37,77308.27,8.1,0.4803,0.00014,29.37907]
[1777335558351,38.37,77308.27,8.1,0.4803,0.00014,29.37907]
[1777335558400,38.37,77308.27,8.1,0.4803,0.00014,29.37907]
[1777335559582,38.37,77306.91,8.1,0.48011,0.00014,29.37785]
[1777335559589,38.37,77306.91,8.1,0.48011,0.00014,29.37785]
[1777335559597,38.37,77306.91,8.1,0.48011,0.00014,29.37785]
[1777335559768,38.37,77306.91,8.1,0.48011,0.00014,29.37785]
[1777335559869,38.37,77299.24,8.1,0.47903,0.00014,29.37085]
[1777335560200,38.37,77299.24,8.1,0.47903,0.00014,29.37085]
[1777335560939,38.37,77299.24,8.1,0.47903,0.00014,29.37085]
[1777335560360,38.37,77286.99,8.1,0.4773,0.00014,29.35923]
[1777335561308,38.37,77286.99,8.1,0.4773,0.00014,29.35923]
[1777335561689,38.37,77286.99,8.1,0.4773,0.00014,29.35923]
[1777335564651,38.36,77280.81,8.1,0.47643,0.00014,29.35315]
[1777335565609,38.36,77280.02,8.1,0.47632,0.00014,29.35235]
[1777335565786,38.36,77280.02,8.1,0.47632,0.00014,29.35235]
[1777335565881,38.36,77279.29,8.1,0.47621,0.00014,29.35162]
[1777335568179,38.36,77274.8,8.1,0.47558,0.00014,29.34709]
[1777335568214,38.36,77274.8,8.1,0.47558,0.00014,29.34709]
[1777335570079,38.36,77274.71,8.1,0.47557,0.00014,29.347]
[1777335570100,38.36,77274.71,8.1,0.47557,0.00014,29.347]
[1777335570780,38.36,77274.71,8.1,0.47557,0.00014,29.347]
[1777335570872,38.36,77274.71,8.1,0.47557,0.00014,29.347]
[1777335570877,38.36,77274.71,8.1,0.47557,0.00014,29.347]
[1777335572129,38.36,77265.37,8.1,0.47425,0.00014,29.33425]
[1777335572879,38.36,77265.37,8.1,0.47425,0.00014,29.33425]
[1777335572445,38.36,77258.48,8.1,0.47327,0.00014,29.32693]
[1777335573007,38.36,77258.48,8.1,0.47327,0.00014,29.32693]
[1777335573628,38.36,77258.48,8.1,0.47327,0.00014,29.32693]
[1777335573884,38.36,77258.48,8.1,0.47327,0.00014,29.32693]
[1777335574068,38.36,77257.28,8.1,0.4731,0.00014,29.32563]
[1777335575416,38.36,77256.06,8.1,0.47293,0.00014,29.32431]
[1777335577392,38.35,77254.78,8.1,0.47275,0.00014,29.32291]
[1777335577393,38.35,77254.78,8.1,0.47275,0.00014,29.32291]
[1777335579395,38.35,77254.12,8.1,0.47266,0.00014,29.32219]
[1777335582095,38.35,77247.73,8.1,0.47175,0.00014,29.31512]
[1777335589564,38.34,77249.2,8.1,0.47195,0.00014,29.3167]
[1777335594599,38.34,77251.62,8.1,0.47229,0.00014,29.31935]
[1777335599634,38.33,77251.65,8.1,0.47229,0.00014,29.31936]
[1777335604669,38.33,77252.16,8.1,0.47235,0.00014,29.3199]
[1777335609704,38.32,77250.79,8.1,0.47216,0.00014,29.31836]
[1777335620784,38.31,77254.07,8.1,0.47261,0.00014,29.32192]
[1777335626826,38.31,77254.87,8.1,0.47272,0.00014,29.32277]
[1777335631861,38.31,77253.84,8.1,0.47256,0.00014,29.31853]
[1777335636895,38.3,77252.99,8.1,0.47244,0.00014,29.31758]
[1777335638002,38.3,77252.99,8.1,0.47244,0.00014,29.31758]
[1777335637903,38.3,77243.14,8.1,0.47105,0.00014,29.30658]
[1777335642938,38.3,77246.22,8.1,0.47148,0.00014,29.31006]
[1777335644173,38.3,77246.91,8.1,0.47158,0.00014,29.31083]
[1777335644240,38.3,77246.91,8.1,0.47158,0.00014,29.31083]
[1777335649987,38.3,77243.3,8.1,0.47107,0.00014,29.30676]
[1777335655022,38.3,77245.58,8.1,0.47139,0.00014,29.30934]
[1777335659152,38.3,77245.57,8.1,0.47139,0.00014,29.30932]
[1777335662200,38.3,77242.79,8.1,0.471,0.00014,29.30618]
[1777335673148,38.3,77244.23,8.1,0.4712,0.00014,29.30782]
[1777335679190,38.3,77245.71,8.1,0.47141,0.00014,29.30948]
[1777335684225,38.3,77247.46,8.1,0.47166,0.00014,29.31144]
[1777335687246,38.3,77255.57,8.1,0.4728,0.00014,29.32039]
[1777335692281,38.3,77247.71,8.1,0.47169,0.00014,29.30862]
[1777335695302,38.3,77256.15,8.1,0.47288,0.00014,29.31792]
[1777335702351,38.3,77252.1,8.1,0.4723,0.00014,29.31348]
[1777335707386,38.3,77253.62,8.1,0.47252,0.00014,29.31514]
[1777335712420,38.3,77254.66,8.1,0.47266,0.00014,29.31627]
[1777335717456,38.29,77253.94,8.1,0.47256,0.00014,29.31548]
[1777335723124,38.29,77257.42,8.1,0.47305,0.00014,29.31926]
[1777335723216,38.29,77257.57,8.1,0.47307,0.00014,29.31942]
[1777335725206,38.29,77263.31,8.1,0.47388,0.00014,29.32557]
[1777335730058,38.29,77264.23,8.1,0.47401,0.00014,29.32653]
[1777335734518,38.29,77268.75,8.1,0.47464,0.00014,29.33125]
[1777335737524,38.28,77267.2,8.1,0.47442,0.00014,29.32963]
[1777335737691,38.28,77267.2,8.1,0.47442,0.00014,29.32963]
[1777335737889,38.28,77267.2,8.1,0.47442,0.00014,29.32963]
[1777335737899,38.28,77267.2,8.1,0.47442,0.00014,29.32963]
[1777335743638,38.28,77271.37,8.1,0.475,0.00014,29.33395]
[1777335748673,38.28,77271.27,8.1,0.47499,0.00014,29.33383]
[1777335750211,38.28,77271.2,8.1,0.47498,0.00014,29.33375]
[1777335751265,38.28,77271.9,8.1,0.47507,0.00014,29.33447]
[1777335754561,38.27,77277.38,8.1,0.47584,0.00014,29.33696]
[1777335754585,38.27,77277.38,8.1,0.47584,0.00014,29.33696]
[1777335754766,38.27,77277.38,8.1,0.47584,0.00014,29.33696]
[1777335754799,38.27,77277.38,8.1,0.47584,0.00014,29.33696]
[1777335754826,38.27,77277.38,8.1,0.47584,0.00014,29.33696]
[1777335756587,38.27,77284.16,8.1,0.4768,0.00014,29.34373]
[1777335766801,38.28,77282.05,8.1,0.4765,0.00014,29.34165]
[1777335769212,38.28,77282.7,8.1,0.4766,0.00014,29.34229]
[1777335770547,38.28,77282.23,8.1,0.47653,0.00014,29.34183]
[1777335770584,38.28,77282.23,8.1,0.47653,0.00014,29.34183]
[1777335770621,38.28,77282.23,8.1,0.47653,0.00014,29.34183]
[1777335770628,38.28,77282.23,8.1,0.47653,0.00014,29.34183]
[1777335771156,38.28,77282.23,8.1,0.47653,0.00014,29.34183]
[1777335770832,38.28,77279.19,8.1,0.4761,0.00014,29.3388]
[1777335775867,38.27,77272.66,8.1,0.47518,0.00014,29.33216]
[1777335776948,38.27,77272.66,8.1,0.47518,0.00014,29.33216]
[1777335782916,38.27,77271.25,8.1,0.47497,0.00014,29.33068]
[1777335787953,38.27,77270.43,8.1,0.47485,0.00014,29.32982]
[1777335792988,38.26,77271.41,8.1,0.47499,0.00014,29.33082]
[1777335798023,38.26,77274.06,8.1,0.47536,0.00014,29.33353]
[1777335803058,38.26,77272.75,8.1,0.47517,0.00014,29.33217]
[1777335808093,38.26,77271.37,8.1,0.47497,0.00014,29.33074]
[1777335813128,38.25,77272.2,8.1,0.47508,0.00014,29.32849]
[1777335818162,38.25,77271.55,8.1,0.47499,0.00014,29.32781]
[1777335823197,38.25,77270.41,8.1,0.47483,0.00014,29.32662]
[1777335826286,38.25,77270.67,8.1,0.47486,0.00014,29.32688]
[1777335826331,38.25,77270.67,8.1,0.47486,0.00014,29.32688]
[1777335826450,38.25,77270.67,8.1,0.47486,0.00014,29.32688]
[1777335831422,38.24,77270.75,8.1,0.47487,0.00014,29.32696]
[1777335832267,38.24,77271.39,8.1,0.47496,0.00014,29.32761]
[1777335838310,38.24,77271.76,8.1,0.47501,0.00014,29.32797]
[1777335843323,38.24,77271.51,8.1,0.47497,0.00014,29.3277]
[1777335843792,38.24,77271.51,8.1,0.47497,0.00014,29.3277]
[1777335845308,38.23,77265.37,8.1,0.4741,0.00014,29.32128]
[1777335846820,38.23,77261.4,8.1,0.47354,0.00014,29.31706]
[1777335846919,38.23,77257.46,8.1,0.47298,0.00014,29.31281]
[1777335848905,38.23,77255.14,8.1,0.47265,0.00014,29.31028]
[1777335849332,38.23,77256.24,8.1,0.47281,0.00014,29.31148]
[1777335849653,38.23,77256.24,8.1,0.47281,0.00014,29.31148]
[1777335856271,38.23,77255.67,8.1,0.47272,0.00014,29.31084]
[1777335865499,38.22,77257.56,8.1,0.47298,0.00014,29.31286]
[1777335866821,38.22,77257.56,8.1,0.47298,0.00014,29.31286]
[1777335867513,38.22,77250.21,8.1,0.47194,0.00014,29.30478]
[1777335869150,38.22,77250.21,8.1,0.47194,0.00014,29.30478]
[1777335869799,38.22,77247.93,8.1,0.47162,0.00014,29.30223]
[1777335870124,38.22,77247.93,8.1,0.47162,0.00014,29.30223]
[1777335870602,38.22,77246.07,8.1,0.47136,0.00014,29.30014]
[1777335870831,38.22,77246.07,8.1,0.47136,0.00014,29.30014]
[1777335872566,38.22,77244.03,8.1,0.47107,0.00014,29.29475]
[1777335872843,38.22,77244.03,8.1,0.47107,0.00014,29.29475]
[1777335872894,38.22,77244.03,8.1,0.47107,0.00014,29.29475]
[1777335873323,38.22,77243.18,8.1,0.47095,0.00014,29.29378]
[1777335875645,38.22,77241.51,8.1,0.47071,0.00014,29.29188]
[1777335878937,38.22,77241.92,8.1,0.47077,0.00014,29.29235]
[1777335878959,38.22,77241.92,8.1,0.47077,0.00014,29.29235]
[1777335881391,38.23,77247.65,8.1,0.47158,0.00014,29.29884]
[1777335884240,38.23,77247.68,8.1,0.47158,0.00014,29.29888]
[1777335886423,38.23,77245.56,8.1,0.47128,0.00014,29.29649]
[1777335886467,38.23,77245.56,8.1,0.47128,0.00014,29.29649]
[1777335886786,38.23,77245.56,8.1,0.47128,0.00014,29.29649]
[1777335887457,38.23,77243.14,8.1,0.47094,0.00014,29.29375]
[1777335887942,38.23,77243.14,8.1,0.47094,0.00014,29.29375]
[1777335888924,38.23,77242.02,8.1,0.47078,0.00014,29.29248]
[1777335890148,38.23,77240.73,8.1,0.4706,0.00014,29.291]
[1777335895709,38.23,77237.24,8.1,0.47011,0.00014,29.28699]
[1777335899962,38.23,77233.44,8.1,0.46958,0.00014,29.28257]
[1777335899979,38.23,77233.44,8.1,0.46958,0.00014,29.28257]
[1777335900178,38.23,77233.44,8.1,0.46958,0.00014,29.28257]
[1777335900937,38.23,77233.34,8.1,0.46956,0.00014,29.28245]
[1777335900970,38.23,77241.53,8.1,0.47072,0.00014,29.29195]
[1777335901726,38.23,77241.53,8.1,0.47072,0.00014,29.29195]
[1777335902513,38.23,77246.77,8.1,0.47146,0.00014,29.29789]
[1777335907798,38.23,77255.44,8.1,0.47269,0.00014,29.3075]
[1777335912833,38.23,77245.93,8.1,0.47134,0.00014,29.29695]
[1777335915615,38.23,77245.55,8.1,0.47129,0.00014,29.29652]
[1777335915652,38.23,77245.55,8.1,0.47129,0.00014,29.29652]
[1777335915671,38.23,77245.55,8.1,0.47129,0.00014,29.29652]
[1777335916585,38.23,77244.07,8.1,0.47108,0.00014,29.29485]
[1777335917445,38.23,77238.92,8.1,0.47035,0.00014,29.28896]
[1777335917694,38.23,77238.92,8.1,0.47035,0.00014,29.28896]
[1777335922504,38.23,77236.02,8.1,0.46995,0.00014,29.28561]
[1777335922505,38.23,77236.02,8.1,0.46995,0.00014,29.28561]
[1777335922531,38.23,77236.02,8.1,0.46995,0.00014,29.28561]
[1777335922608,38.23,77236.02,8.1,0.46995,0.00014,29.28561]
[1777335922903,38.23,77228.7,8.1,0.46891,0.00014,29.27699]
[1777335923520,38.23,77228.7,8.1,0.46891,0.00014,29.27699]
[1777335924964,38.24,77226.9,8.1,0.46866,0.00014,29.27485]
[1777335924971,38.24,77226.9,8.1,0.46866,0.00014,29.27485]
[1777335926137,38.24,77229.66,8.1,0.46905,0.00014,29.27814]
[1777335928381,38.24,77235.24,8.1,0.46984,0.00014,29.28472]
[1777335933980,38.24,77234.5,8.1,0.46974,0.00014,29.2808]
[1777335939014,38.25,77234.77,8.1,0.46978,0.00014,29.28114]
[1777335943022,38.25,77233.22,8.1,0.46956,0.00014,29.27934]
[1777335948307,38.25,77231.45,8.1,0.46932,0.00014,29.27728]
[1777335949263,38.25,77231.34,8.1,0.4693,0.00014,29.27715]
[1777335957210,38.26,77239.76,8.1,0.4705,0.00014,29.287]
[1777335958164,38.26,77240.65,8.1,0.47062,0.00014,29.28802]
[1777335958349,38.26,77240.65,8.1,0.47062,0.00014,29.28802]
[1777335958936,38.26,77241.6,8.1,0.47076,0.00014,29.28911]
[1777335961088,38.26,77248.34,8.1,0.47171,0.00014,29.29673]
[1777335965349,38.26,77253.45,8.1,0.47243,0.00014,29.30238]
[1777335965476,38.26,77252.98,8.1,0.47236,0.00014,29.30186]
[1777335971239,38.26,77250.42,8.1,0.472,0.00014,29.29902]
[1777335974091,38.26,77249.04,8.1,0.47181,0.00014,29.29748]
[1777335979294,38.26,77245.47,8.1,0.4713,0.00014,29.29348]
[1777335984329,38.26,77245.16,8.1,0.47126,0.00014,29.29313]
[1777335985275,38.26,77245.16,8.1,0.47126,0.00014,29.29313]
[1777335985312,38.26,77245.16,8.1,0.47126,0.00014,29.29313]
[1777335985527,38.26,77244.87,8.1,0.47122,0.00014,29.2928]
[1777335986344,38.26,77237.95,8.1,0.47024,0.00014,29.28489]
[1777335987603,38.26,77235.49,8.1,0.46989,0.00014,29.28204]
[1777335987651,38.26,77235.49,8.1,0.46989,0.00014,29.28204]
[1777335987735,38.26,77235.49,8.1,0.46989,0.00014,29.28204]
[1777335987776,38.26,77235.49,8.1,0.46989,0.00014,29.28204]
[1777335993463,38.26,77225.37,8.1,0.46846,0.00014,29.267]
[1777335998497,38.26,77227.98,8.1,0.46883,0.00014,29.27015]
[1777336003533,38.27,77228.2,8.1,0.46887,0.00014,29.27043]
[1777336004968,38.27,77228.2,8.1,0.46887,0.00014,29.27043]
[1777336004986,38.27,77228.2,8.1,0.46887,0.00014,29.27043]
[1777336010588,38.27,77232.88,8.1,0.46954,0.00014,29.276]
[1777336015093,38.27,77236.72,8.1,0.47008,0.00014,29.28049]
[1777336020658,38.28,77243.31,8.1,0.47102,0.00014,29.28809]
[1777336022468,38.28,77243.31,8.1,0.47102,0.00014,29.28809]
[1777336030114,38.29,77239.14,8.1,0.47044,0.00014,29.28337]
[1777336030595,38.29,77238.32,8.1,0.47032,0.00014,29.28243]
[1777336036230,38.29,77229.21,8.1,0.46904,0.00014,29.2718]
[1777336040785,38.29,77225.75,8.1,0.46856,0.00014,29.26769]
[1777336040798,38.29,77225.23,8.1,0.46848,0.00014,29.26707]
[1777336046839,38.3,77221.65,8.1,0.46798,0.00014,29.26278]
[1777336048508,38.3,77221.51,8.1,0.46796,0.00014,29.26261]
[1777336048646,38.3,77221.51,8.1,0.46796,0.00014,29.26261]
[1777336048692,38.3,77221.51,8.1,0.46796,0.00014,29.26261]
[1777336048702,38.3,77221.51,8.1,0.46796,0.00014,29.26261]
[1777336048755,38.3,77221.51,8.1,0.46796,0.00014,29.26261]
[1777336048780,38.3,77221.51,8.1,0.46796,0.00014,29.26261]
[1777336048854,38.3,77214.43,8.1,0.46697,0.00014,29.25393]
[1777336049775,38.3,77214.43,8.1,0.46697,0.00014,29.25393]
[1777336050935,38.3,77211.61,8.1,0.46657,0.00014,29.25042]
[1777336051018,38.3,77211.61,8.1,0.46657,0.00014,29.25042]
[1777336051521,38.3,77211.13,8.1,0.4665,0.00014,29.24673]
[1777336051742,38.3,77211.13,8.1,0.4665,0.00014,29.24673]
[1777336053222,38.3,77207.67,8.1,0.46601,0.00014,29.24238]
[1777336054576,38.3,77207.22,8.1,0.46594,0.00014,29.2418]
[1777336059337,38.3,77208.65,8.1,0.46614,0.00014,29.24358]
[1777336064966,38.29,77209.83,8.1,0.4663,0.00014,29.24505]
[1777336066438,38.29,77209.83,8.1,0.4663,0.00014,29.24505]
[1777336070498,38.29,77215.66,8.1,0.46713,0.00014,29.25231]
[1777336070749,38.29,77216.49,8.1,0.46724,0.00014,29.25333]
[1777336071007,38.29,77219.56,8.1,0.46768,0.00014,29.2571]
[1777336076042,38.3,77220.17,8.1,0.46777,0.00014,29.25787]
[1777336081078,38.3,77225.18,8.1,0.46848,0.00014,29.26396]
[1777336081563,38.3,77225.18,8.1,0.46848,0.00014,29.26396]
[1777336081573,38.3,77225.18,8.1,0.46848,0.00014,29.26396]
[1777336082022,38.3,77225.18,8.1,0.46848,0.00014,29.26396]
[1777336082888,38.3,77231.41,8.1,0.46936,0.00014,29.27137]
[1777336084878,38.3,77233.04,8.1,0.46959,0.00014,29.2733]
[1777336090281,38.31,77226.03,8.1,0.4686,0.00014,29.26501]
[1777336090380,38.31,77226.03,8.1,0.4686,0.00014,29.26501]
[1777336091519,38.31,77225.59,8.1,0.46854,0.00014,29.26449]
[1777336091549,38.31,77225.46,8.1,0.46853,0.00014,29.26434]
[1777336097190,38.31,77222.22,8.1,0.46807,0.00014,29.26046]
[1777336102226,38.31,77223.57,8.1,0.46827,0.00014,29.26212]
[1777336107264,38.32,77223.25,8.1,0.46823,0.00014,29.26176]
[1777336112296,38.32,77222.11,8.1,0.46807,0.00014,29.25731]
[1777336116313,38.32,77222.4,8.1,0.46811,0.00014,29.25768]
[1777336116328,38.32,77222.4,8.1,0.46811,0.00014,29.25768]
[1777336116335,38.32,77222.18,8.1,0.46808,0.00014,29.25742]
[1777336118007,38.32,77221.75,8.1,0.46802,0.00014,29.2569]
[1777336118093,38.32,77221.75,8.1,0.46802,0.00014,29.2569]
[1777336118337,38.32,77222.61,8.1,0.46814,0.00014,29.25794]
[1777336123373,38.33,77220.43,8.1,0.46784,0.00014,29.25533]
[1777336123978,38.33,77220.43,8.1,0.46784,0.00014,29.25533]
[1777336124379,38.33,77219.42,8.1,0.4677,0.00014,29.2541]
[1777336129415,38.33,77217.95,8.1,0.46749,0.00014,29.25231]
[1777336131446,38.33,77217.95,8.1,0.46749,0.00014,29.25231]
[1777336131461,38.33,77217.95,8.1,0.46749,0.00014,29.25231]
[1777336137470,38.33,77217.7,8.1,0.46745,0.00014,29.25199]
[1777336141525,38.33,77215.92,8.1,0.4672,0.00014,29.24979]
[1777336142245,38.33,77216.33,8.1,0.46726,0.00014,29.2503]
[1777336147540,38.33,77221.51,8.1,0.46799,0.00014,29.25663]
[1777336152576,38.33,77218.38,8.1,0.46755,0.00014,29.25283]
[1777336156382,38.33,77218.42,8.1,0.46756,0.00014,29.25288]
[1777336156603,38.33,77217.5,8.1,0.46743,0.00014,29.25175]
[1777336161639,38.33,77218.99,8.1,0.46764,0.00014,29.25361]
[1777336166674,38.34,77219.95,8.1,0.46778,0.00014,29.25481]
[1777336168859,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336168863,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336168881,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336168907,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336168944,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336169085,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336169156,38.34,77219.99,8.1,0.46779,0.00014,29.25486]
[1777336169392,38.34,77219.09,8.1,0.46766,0.00014,29.25378]
[1777336170815,38.34,77214.85,8.1,0.46707,0.00014,29.24857]
[1777336170821,38.34,77214.85,8.1,0.46707,0.00014,29.24857]
[1777336171871,38.34,77215.02,8.1,0.46709,0.00014,29.24878]
[1777336173805,38.34,77213.66,8.1,0.46689,0.00014,29.24401]
[1777336180540,38.34,77212.95,8.1,0.4668,0.00014,29.24316]
[1777336182545,38.35,77213.03,8.1,0.46681,0.00014,29.24327]
[1777336184778,38.35,77211.71,8.1,0.46663,0.00014,29.24164]
[1777336184833,38.35,77211.71,8.1,0.46663,0.00014,29.24164]
[1777336184936,38.35,77211.71,8.1,0.46663,0.00014,29.24164]
[1777336189274,38.35,77207.24,8.1,0.466,0.00014,29.23603]
[1777336189915,38.35,77207.18,8.1,0.46599,0.00014,29.23595]
[1777336195877,38.34,77206.57,8.1,0.46589,0.00014,29.23512]
[1777336197474,38.34,77206.57,8.1,0.46589,0.00014,29.23512]
[1777336199585,38.34,77209.84,8.1,0.46635,0.00014,29.23922]
[1777336200582,38.34,77210.37,8.1,0.46643,0.00014,29.23988]
[1777336200600,38.34,77210.37,8.1,0.46643,0.00014,29.23988]
[1777336200758,38.34,77210.49,8.1,0.46644,0.00014,29.24003]
[1777336201975,38.34,77213.66,8.1,0.46689,0.00014,29.24399]
[1777336203521,38.34,77216.05,8.1,0.46723,0.00014,29.24695]
[1777336205936,38.34,77216.23,8.1,0.46726,0.00014,29.24718]
[1777336207943,38.34,77213.42,8.1,0.46686,0.00014,29.24371]
[1777336213300,38.34,77213.69,8.1,0.4669,0.00014,29.24403]
[1777336213343,38.34,77213.69,8.1,0.4669,0.00014,29.24403]
[1777336213426,38.34,77213.69,8.1,0.4669,0.00014,29.24403]
[1777336213500,38.34,77213.69,8.1,0.4669,0.00014,29.24403]
[1777336213581,38.34,77213.69,8.1,0.4669,0.00014,29.24403]
[1777336213602,38.34,77213.29,8.1,0.46684,0.00014,29.24353]
[1777336213760,38.34,77213.29,8.1,0.46684,0.00014,29.24353]
[1777336213764,38.34,77213.29,8.1,0.46684,0.00014,29.24353]
[1777336213772,38.34,77213.29,8.1,0.46684,0.00014,29.24353]
[1777336215860,38.33,77205.3,8.1,0.46571,0.00014,29.23346]
[1777336215866,38.33,77205.3,8.1,0.46571,0.00014,29.23346]
[1777336220088,38.33,77203.56,8.1,0.46546,0.00014,29.23122]
[1777336220095,38.33,77203.56,8.1,0.46546,0.00014,29.23122]
[1777336220162,38.33,77203.66,8.1,0.46547,0.00014,29.23135]
[1777336226099,38.33,77206.79,8.1,0.46591,0.00014,29.2353]
[1777336230995,38.33,77205.64,8.1,0.46574,0.00014,29.23382]
[1777336236169,38.32,77202.38,8.1,0.46527,0.00014,29.22653]
[1777336239726,38.32,77202.04,8.1,0.46522,0.00014,29.22608]
[1777336240197,38.32,77198.8,8.1,0.46477,0.00014,29.2219]
[1777336245232,38.32,77195.92,8.1,0.46436,0.00014,29.21813]
[1777336246011,38.32,77195.92,8.1,0.46436,0.00014,29.21813]
[1777336251274,38.31,77194.06,8.1,0.46409,0.00014,29.21565]
[1777336256309,38.31,77188.78,8.1,0.46334,0.00014,29.20863]
[1777336261344,38.3,77192.56,8.1,0.46387,0.00014,29.2136]
[1777336266379,38.3,77190.93,8.1,0.46363,0.00014,29.21142]
[1777336271413,38.3,77191.76,8.1,0.46375,0.00014,29.2125]
[1777336272787,38.3,77191.76,8.1,0.46375,0.00014,29.2125]
[1777336273428,38.3,77194.96,8.1,0.4642,0.00014,29.21671]
[1777336278463,38.3,77196.61,8.1,0.46443,0.00014,29.21886]
[1777336283498,38.3,77197.32,8.1,0.46453,0.00014,29.21977]
[1777336288064,38.29,77197.21,8.1,0.46451,0.00014,29.21962]
[1777336288223,38.29,77197.21,8.1,0.46451,0.00014,29.21962]
[1777336289632,38.29,77199.6,8.1,0.46485,0.00014,29.22272]
[1777336289659,38.29,77199.6,8.1,0.46485,0.00014,29.22272]
[1777336290674,38.29,77200.83,8.1,0.46502,0.00014,29.22431]
[1777336290752,38.29,77205.62,8.1,0.46569,0.00014,29.23044]
[1777336291231,38.29,77205.62,8.1,0.46569,0.00014,29.23044]
[1777336296526,38.29,77211.66,8.1,0.46654,0.00014,29.23493]
[1777336300559,38.29,77211.86,8.1,0.46656,0.00014,29.23517]
[1777336300634,38.29,77211.86,8.1,0.46656,0.00014,29.23517]
[1777336300644,38.29,77211.86,8.1,0.46656,0.00014,29.23517]
[1777336300715,38.29,77212.49,8.1,0.46665,0.00014,29.23594]
[1777336300820,38.29,77212.49,8.1,0.46665,0.00014,29.23594]
[1777336300885,38.29,77212.49,8.1,0.46665,0.00014,29.23594]
[1777336300918,38.29,77212.49,8.1,0.46665,0.00014,29.23594]
[1777336301268,38.29,77212.49,8.1,0.46665,0.00014,29.23594]
[1777336301376,38.29,77212.49,8.1,0.46665,0.00014,29.23594]
[1777336301623,38.29,77224.28,8.1,0.46832,0.00014,29.25041]
[1777336302676,38.29,77224.28,8.1,0.46832,0.00014,29.25041]
[1777336302712,38.29,77224.28,8.1,0.46832,0.00014,29.25041]
[1777336302844,38.29,77225.3,8.1,0.46846,0.00014,29.25164]
[1777336306270,38.29,77226.2,8.1,0.46859,0.00014,29.25273]
[1777336307567,38.29,77227.31,8.1,0.46875,0.00014,29.25407]
[1777336307591,38.29,77227.31,8.1,0.46875,0.00014,29.25407]
[1777336308022,38.29,77227.62,8.1,0.46879,0.00014,29.25444]
[1777336308271,38.29,77227.62,8.1,0.46879,0.00014,29.25444]
[1777336310286,38.29,77234.11,8.1,0.46971,0.00014,29.26211]
[1777336314876,38.29,77235.55,8.1,0.46991,0.00014,29.26377]
[1777336320550,38.29,77236.33,8.1,0.47002,0.00014,29.26465]
[1777336320652,38.29,77236.33,8.1,0.47002,0.00014,29.26465]
[1777336320750,38.29,77236.33,8.1,0.47002,0.00014,29.26465]
[1777336320791,38.29,77237.26,8.1,0.47015,0.00014,29.26572]
[1777336321942,38.28,77240.85,8.1,0.47065,0.00014,29.26985]
[1777336328813,38.28,77241.7,8.1,0.47077,0.00014,29.2708]
[1777336332027,38.28,77240.98,8.1,0.47067,0.00014,29.26997]
[1777336334108,38.28,77240.94,8.1,0.47066,0.00014,29.26992]
[1777336340898,38.28,77240.7,8.1,0.47063,0.00014,29.26966]
[1777336346788,38.28,77240.48,8.1,0.4706,0.00014,29.26942]
[1777336346807,38.28,77240.48,8.1,0.4706,0.00014,29.26942]
[1777336347947,38.28,77233.74,8.1,0.46965,0.00014,29.26162]
[1777336349130,38.28,77233.74,8.1,0.46965,0.00014,29.26162]
[1777336349151,38.28,77233.74,8.1,0.46965,0.00014,29.26162]
[1777336349870,38.28,77231.35,8.1,0.46931,0.00014,29.25881]
[1777336354493,38.29,77230.81,8.1,0.46923,0.00014,29.2551]
[1777336354853,38.29,77230.02,8.1,0.46912,0.00014,29.25417]
[1777336359199,38.29,77229.6,8.1,0.46907,0.00014,29.25368]
[1777336359228,38.29,77229.6,8.1,0.46907,0.00014,29.25368]
[1777336359561,38.29,77229.6,8.1,0.46907,0.00014,29.25368]
[1777336359635,38.29,77229.6,8.1,0.46907,0.00014,29.25368]
[1777336359646,38.29,77229.6,8.1,0.46907,0.00014,29.25368]
[1777336359849,38.29,77229.78,8.1,0.46909,0.00014,29.2539]
[1777336359908,38.29,77229.78,8.1,0.46909,0.00014,29.2539]
[1777336359967,38.29,77229.78,8.1,0.46909,0.00014,29.2539]
[1777336360020,38.29,77229.78,8.1,0.46909,0.00014,29.2539]
[1777336360091,38.29,77229.78,8.1,0.46909,0.00014,29.2539]
[1777336360383,38.29,77229.78,8.1,0.46909,0.00014,29.2539]
[1777336360406,38.29,77250.27,8.1,0.47199,0.00014,29.2774]
[1777336361040,38.29,77264.15,8.1,0.47395,0.00014,29.29245]
[1777336362735,38.29,77265.28,8.1,0.47411,0.00014,29.29365]
[1777336368088,38.29,77267.51,8.1,0.47442,0.00014,29.29597]
[1777336373123,38.28,77269.25,8.1,0.47466,0.00014,29.29777]
[1777336378158,38.28,77271.6,8.1,0.47499,0.00014,29.30019]
[1777336379638,38.28,77271.6,8.1,0.47499,0.00014,29.30019]
[1777336380456,38.28,77271.64,8.1,0.475,0.00014,29.30023]
[1777336380472,38.28,77271.64,8.1,0.475,0.00014,29.30023]
[1777336386216,38.28,77272.12,8.1,0.47506,0.00014,29.30071]
[1777336386964,38.28,77272.12,8.1,0.47506,0.00014,29.30071]
[1777336386986,38.28,77272.12,8.1,0.47506,0.00014,29.30071]
[1777336389492,38.28,77263.71,8.1,0.47387,0.00014,29.29192]
[1777336389884,38.28,77262.36,8.1,0.47368,0.00014,29.29048]
[1777336395279,38.27,77260.05,8.1,0.47335,0.00014,29.288]
[1777336400314,38.27,77257.23,8.1,0.47295,0.00014,29.28493]
[1777336401935,38.27,77257.06,8.1,0.47292,0.00014,29.28474]
[1777336401942,38.27,77257.06,8.1,0.47292,0.00014,29.28474]
[1777336402098,38.27,77257.06,8.1,0.47292,0.00014,29.28474]
[1777336402225,38.27,77257.06,8.1,0.47292,0.00014,29.28474]
[1777336402652,38.27,77257.06,8.1,0.47292,0.00014,29.28474]
[1777336402753,38.27,77245.4,8.1,0.47128,0.00014,29.27184]
[1777336402955,38.27,77245.4,8.1,0.47128,0.00014,29.27184]
[1777336403334,38.27,77236.7,8.1,0.47005,0.00014,29.26188]
[1777336405349,38.27,77234.36,8.1,0.46972,0.00014,29.25916]
[1777336406798,38.27,77234.36,8.1,0.46972,0.00014,29.25916]
[1777336407571,38.27,77233.47,8.1,0.46959,0.00014,29.25812]
[1777336408238,38.27,77231.56,8.1,0.46932,0.00014,29.25588]
[1777336409279,38.27,77230.83,8.1,0.46922,0.00014,29.25502]
[1777336414665,38.27,77229.72,8.1,0.46906,0.00014,29.25063]
[1777336416237,38.28,77231.43,8.1,0.4693,0.00014,29.25266]
[1777336422470,38.28,77229.51,8.1,0.46904,0.00014,29.25042]
[1777336423145,38.28,77229.51,8.1,0.46904,0.00014,29.25042]
[1777336423531,38.28,77229.51,8.1,0.46904,0.00014,29.25042]
[1777336423601,38.28,77229.51,8.1,0.46904,0.00014,29.25042]
[1777336427588,38.28,77228.88,8.1,0.46895,0.00014,29.24969]
[1777336427654,38.28,77228.88,8.1,0.46895,0.00014,29.24969]
[1777336428302,38.28,77229.54,8.1,0.46905,0.00014,29.25048]
[1777336428356,38.28,77229.54,8.1,0.46905,0.00014,29.25048]
[1777336429029,38.28,77231.38,8.1,0.46931,0.00014,29.25266]
[1777336429519,38.28,77239.13,8.1,0.4704,0.00014,29.26169]
[1777336432043,38.29,77241.21,8.1,0.4707,0.00014,29.26408]
[1777336433249,38.29,77241.04,8.1,0.47067,0.00014,29.26388]
[1777336438581,38.29,77241.98,8.1,0.47081,0.00014,29.26496]
[1777336440271,38.29,77241.99,8.1,0.47081,0.00014,29.26498]
[1777336440289,38.29,77241.99,8.1,0.47081,0.00014,29.26498]
[1777336440876,38.29,77241.99,8.1,0.47081,0.00014,29.26498]
[1777336440951,38.29,77238.07,8.1,0.47026,0.00014,29.26048]
[1777336444604,38.29,77232.13,8.1,0.46942,0.00014,29.25357]
[1777336449658,38.29,77232.65,8.1,0.46949,0.00014,29.2542]
[1777336454647,38.29,77232.51,8.1,0.46948,0.00014,29.25405]
[1777336459729,38.3,77232.86,8.1,0.46953,0.00014,29.25448]
[1777336463683,38.3,77232.42,8.1,0.46947,0.00014,29.25397]
[1777336466779,38.3,77224.33,8.1,0.46833,0.00014,29.24437]
[1777336471474,38.3,77219.31,8.1,0.46762,0.00014,29.2383]
[1777336471936,38.3,77219.31,8.1,0.46762,0.00014,29.2383]
[1777336471814,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472020,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472335,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472522,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472918,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472923,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472933,38.3,77209.46,8.1,0.46623,0.00014,29.22299]
[1777336472927,38.3,77206.86,8.1,0.46586,0.00014,29.21972]
[1777336473068,38.3,77206.86,8.1,0.46586,0.00014,29.21972]
[1777336473937,38.3,77206.86,8.1,0.46586,0.00014,29.21972]
[1777336473828,38.3,77200.08,8.1,0.46491,0.00014,29.21104]
[1777336475154,38.3,77197.04,8.1,0.46448,0.00014,29.2071]
[1777336477368,38.3,77197.38,8.1,0.46453,0.00014,29.20754]
[1777336477856,38.3,77196.61,8.1,0.46442,0.00014,29.20653]
[1777336482890,38.3,77192.0,8.1,0.46376,0.00014,29.20044]
[1777336484285,38.3,77188.6,8.1,0.46328,0.00014,29.19592]
[1777336484370,38.3,77188.6,8.1,0.46328,0.00014,29.19592]
[1777336489939,38.29,77188.6,8.1,0.46327,0.00014,29.19588]
[1777336493967,38.29,77195.92,8.1,0.4643,0.00014,29.20552]
[1777336498340,38.29,77195.76,8.1,0.46428,0.00014,29.20529]
[1777336498666,38.29,77195.76,8.1,0.46428,0.00014,29.20529]
[1777336498792,38.29,77195.76,8.1,0.46428,0.00014,29.20529]
[1777336500334,38.29,77199.67,8.1,0.46483,0.00014,29.21037]
[1777336500496,38.29,77199.67,8.1,0.46483,0.00014,29.21037]
[1777336501109,38.29,77203.33,8.1,0.46534,0.00014,29.21508]
[1777336501162,38.29,77205.35,8.1,0.46563,0.00014,29.21765]
[1777336503786,38.29,77208.13,8.1,0.46602,0.00014,29.22117]
[1777336503793,38.29,77208.13,8.1,0.46602,0.00014,29.22117]
[1777336503852,38.29,77208.13,8.1,0.46602,0.00014,29.22117]
[1777336503880,38.29,77208.13,8.1,0.46602,0.00014,29.22117]
[1777336505047,38.29,77214.88,8.1,0.46697,0.00014,29.22962]
[1777336506529,38.29,77214.88,8.1,0.46697,0.00014,29.22962]
[1777336512097,38.29,77215.87,8.1,0.46712,0.00014,29.23087]
[1777336515923,38.29,77213.85,8.1,0.46683,0.00014,29.22837]
[1777336516375,38.29,77213.94,8.1,0.46685,0.00014,29.22849]
[1777336522167,38.29,77215.72,8.1,0.4671,0.00014,29.23071]
[1777336527202,38.29,77217.52,8.1,0.46736,0.00014,29.23294]
[1777336531498,38.29,77215.19,8.1,0.46703,0.00014,29.23007]
[1777336537335,38.3,77209.92,8.1,0.46628,0.00014,29.22042]
[1777336537936,38.3,77209.92,8.1,0.46628,0.00014,29.22042]
[1777336538171,38.3,77209.1,8.1,0.46617,0.00014,29.21939]
[1777336538455,38.3,77209.1,8.1,0.46617,0.00014,29.21939]
[1777336538498,38.3,77209.1,8.1,0.46617,0.00014,29.21939]
[1777336538911,38.3,77209.1,8.1,0.46617,0.00014,29.21939]
[1777336540293,38.3,77219.89,8.1,0.46769,0.00014,29.23278]
[1777336541517,38.3,77219.89,8.1,0.46769,0.00014,29.23278]
[1777336541545,38.3,77220.45,8.1,0.46777,0.00014,29.23347]
[1777336544932,38.3,77221.41,8.1,0.46791,0.00014,29.23465]
[1777336546788,38.3,77221.92,8.1,0.46798,0.00014,29.23528]
[1777336547772,38.3,77223.18,8.1,0.46816,0.00014,29.23682]
[1777336550191,38.31,77230.49,8.1,0.4692,0.00014,29.24556]
[1777336550779,38.31,77230.49,8.1,0.4692,0.00014,29.24556]
[1777336556406,38.31,77231.73,8.1,0.46938,0.00014,29.24705]
[1777336559014,38.31,77232.51,8.1,0.46949,0.00014,29.24797]
[1777336560303,38.31,77233.59,8.1,0.46964,0.00014,29.24924]
[1777336565469,38.32,77241.28,8.1,0.47073,0.00014,29.25815]
[1777336570513,38.32,77241.12,8.1,0.47071,0.00014,29.25799]
[1777336571474,38.32,77241.12,8.1,0.47071,0.00014,29.25799]
[1777336571490,38.32,77241.12,8.1,0.47071,0.00014,29.25799]
[1777336571651,38.32,77241.12,8.1,0.47071,0.00014,29.25799]
[1777336571915,38.32,77241.12,8.1,0.47071,0.00014,29.25799]
[1777336571937,38.32,77241.12,8.1,0.47071,0.00014,29.25799]
[1777336572526,38.32,77251.79,8.1,0.47222,0.00014,29.26997]
[1777336573961,38.32,77251.79,8.1,0.47222,0.00014,29.26997]
[1777336579575,38.32,77256.08,8.1,0.47283,0.00014,29.27466]
[1777336582417,38.32,77258.95,8.1,0.47323,0.00014,29.27776]
[1777336587636,38.32,77270.23,8.1,0.47482,0.00014,29.28966]
[1777336592672,38.31,77269.45,8.1,0.4747,0.00014,29.28574]
[1777336597707,38.31,77267.05,8.1,0.47436,0.00014,29.28322]
[1777336598654,38.31,77267.05,8.1,0.47436,0.00014,29.28322]
[1777336601824,38.31,77266.94,8.1,0.47434,0.00014,29.2831]
[1777336601870,38.31,77266.94,8.1,0.47434,0.00014,29.2831]
[1777336605764,38.31,77260.11,8.1,0.47338,0.00014,29.27584]
[1777336610971,38.3,77259.24,8.1,0.47325,0.00014,29.2749]
[1777336611014,38.3,77259.24,8.1,0.47325,0.00014,29.2749]
[1777336611079,38.3,77259.24,8.1,0.47325,0.00014,29.2749]
[1777336611809,38.3,77270.61,8.1,0.47486,0.00014,29.2869]
[1777336615138,38.3,77271.77,8.1,0.47502,0.00014,29.28809]
[1777336617089,38.3,77271.77,8.1,0.47502,0.00014,29.28809]
[1777336617121,38.3,77271.87,8.1,0.47503,0.00014,29.28819]
[1777336622340,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622367,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622465,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622595,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622627,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622668,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622687,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622891,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336622960,38.3,77276.31,8.1,0.47566,0.00014,29.29272]
[1777336623034,38.3,77292.62,8.1,0.47796,0.00014,29.30876]
[1777336623638,38.3,77292.62,8.1,0.47796,0.00014,29.30876]
[1777336623893,38.3,77305.99,8.1,0.47985,0.00014,29.32119]
[1777336625478,38.3,77307.07,8.1,0.48001,0.00014,29.32217]
[1777336630942,38.3,77308.07,8.1,0.48015,0.00014,29.32308]
[1777336636012,38.31,77309.94,8.1,0.48042,0.00014,29.32476]
[1777336636068,38.31,77309.94,8.1,0.48042,0.00014,29.32476]
[1777336636314,38.31,77309.68,8.1,0.48038,0.00014,29.32453]
[1777336636984,38.31,77317.71,8.1,0.48152,0.00014,29.33157]
[1777336637323,38.31,77317.71,8.1,0.48152,0.00014,29.33157]
[1777336643027,38.31,77317.91,8.1,0.48155,0.00014,29.33176]
[1777336646571,38.32,77317.92,8.1,0.48156,0.00014,29.33177]
[1777336646772,38.32,77317.92,8.1,0.48156,0.00014,29.33177]
[1777336648045,38.32,77313.15,8.1,0.48088,0.00014,29.32763]
[1777336648062,38.32,77310.29,8.1,0.48048,0.00014,29.32511]
[1777336649259,38.32,77304.18,8.1,0.47962,0.00014,29.31961]
[1777336649269,38.32,77304.18,8.1,0.47962,0.00014,29.31961]
[1777336654518,38.32,77299.9,8.1,0.47901,0.00014,29.3126]
[1777336656789,38.32,77299.77,8.1,0.47899,0.00014,29.31248]
[1777336656877,38.32,77299.77,8.1,0.47899,0.00014,29.31248]
[1777336656880,38.32,77299.77,8.1,0.47899,0.00014,29.31248]
[1777336656935,38.32,77299.77,8.1,0.47899,0.00014,29.31248]
[1777336657019,38.32,77299.77,8.1,0.47899,0.00014,29.31248]
[1777336659404,38.32,77290.01,8.1,0.47761,0.00014,29.30326]
[1777336659411,38.32,77290.01,8.1,0.47761,0.00014,29.30326]
[1777336659430,38.32,77290.01,8.1,0.47761,0.00014,29.30326]
[1777336659518,38.32,77290.01,8.1,0.47761,0.00014,29.30326]
[1777336659674,38.32,77290.01,8.1,0.47761,0.00014,29.30326]
[1777336660085,38.32,77290.01,8.1,0.47761,0.00014,29.30326]
[1777336660146,38.32,77302.3,8.1,0.47935,0.00014,29.31482]
[1777336660288,38.32,77302.3,8.1,0.47935,0.00014,29.31482]
[1777336661775,38.32,77302.68,8.1,0.47941,0.00014,29.31517]
[1777336661834,38.33,77313.32,8.1,0.48091,0.00014,29.32471]
[1777336667152,38.33,77316.5,8.1,0.48136,0.00014,29.32749]
[1777336670147,38.33,77315.09,8.1,0.48116,0.00014,29.32627]
[1777336675252,38.33,77314.1,8.1,0.48103,0.00014,29.32542]
[1777336677976,38.33,77313.47,8.1,0.48094,0.00014,29.32487]
[1777336680286,38.34,77305.3,8.1,0.47979,0.00014,29.3176]
[1777336683971,38.34,77306.04,8.1,0.47989,0.00014,29.31827]
[1777336687892,38.34,77308.97,8.1,0.48031,0.00014,29.32091]
[1777336688610,38.34,77311.48,8.1,0.48066,0.00014,29.32314]
[1777336688667,38.34,77311.48,8.1,0.48066,0.00014,29.32314]
[1777336689630,38.34,77315.08,8.1,0.48117,0.00014,29.3263]
[1777336689678,38.34,77315.08,8.1,0.48117,0.00014,29.3263]
[1777336691918,38.34,77314.42,8.1,0.48108,0.00014,29.32573]
[1777336694727,38.34,77312.49,8.1,0.48081,0.00014,29.32404]
[1777336700426,38.35,77314.95,8.1,0.48116,0.00014,29.32621]
[1777336702294,38.35,77314.98,8.1,0.48116,0.00014,29.32623]
[1777336707476,38.35,77321.4,8.1,0.48207,0.00014,29.33175]
[1777336708214,38.35,77321.4,8.1,0.48207,0.00014,29.33175]
[1777336708241,38.35,77321.4,8.1,0.48207,0.00014,29.33175]
[1777336708936,38.35,77321.4,8.1,0.48207,0.00014,29.33175]
[1777336709776,38.35,77325.12,8.1,0.4826,0.00014,29.33487]
[1777336709986,38.35,77325.12,8.1,0.4826,0.00014,29.33487]
[1777336709992,38.35,77325.12,8.1,0.4826,0.00014,29.33487]
[1777336710497,38.35,77340.68,8.1,0.4848,0.00014,29.34739]
[1777336713046,38.35,77341.55,8.1,0.48492,0.00014,29.34497]
[1777336718522,38.35,77338.07,8.1,0.48442,0.00014,29.34226]
[1777336723980,38.35,77342.11,8.1,0.48499,0.00014,29.34539]
[1777336729630,38.34,77344.6,8.1,0.48534,0.00014,29.3473]
[1777336731148,38.34,77344.6,8.1,0.48534,0.00014,29.3473]
[1777336731229,38.34,77344.97,8.1,0.48539,0.00014,29.34758]
[1777336731306,38.34,77344.97,8.1,0.48539,0.00014,29.34758]
[1777336732137,38.34,77344.97,8.1,0.48539,0.00014,29.34758]
[1777336731645,38.34,77353.99,8.1,0.48666,0.00014,29.35428]
[1777336732982,38.34,77353.99,8.1,0.48666,0.00014,29.35428]
[1777336734623,38.34,77355.76,8.1,0.48691,0.00014,29.35556]
[1777336734627,38.34,77355.76,8.1,0.48691,0.00014,29.35556]
[1777336740182,38.34,77361.8,8.1,0.48777,0.00014,29.35985]
[1777336740193,38.34,77361.8,8.1,0.48777,0.00014,29.35985]
[1777336740219,38.34,77361.8,8.1,0.48777,0.00014,29.35985]
[1777336740221,38.34,77361.8,8.1,0.48777,0.00014,29.35985]
[1777336740203,38.34,77361.46,8.1,0.48772,0.00014,29.35961]
[1777336740529,38.34,77361.46,8.1,0.48772,0.00014,29.35961]
[1777336740580,38.34,77361.46,8.1,0.48772,0.00014,29.35961]
[1777336740783,38.34,77361.46,8.1,0.48772,0.00014,29.35961]
[1777336740909,38.34,77372.73,8.1,0.48931,0.00014,29.36726]
[1777336743230,38.34,77381.08,8.1,0.49049,0.00014,29.37263]
[1777336743273,38.34,77381.08,8.1,0.49049,0.00014,29.37263]
[1777336743283,38.34,77381.08,8.1,0.49049,0.00014,29.37263]
[1777336743288,38.34,77381.08,8.1,0.49049,0.00014,29.37263]
[1777336745533,38.33,77372.86,8.1,0.48933,0.00014,29.36734]
[1777336745539,38.33,77372.86,8.1,0.48933,0.00014,29.36734]
[1777336745644,38.33,77372.86,8.1,0.48933,0.00014,29.36734]
[1777336746382,38.33,77371.43,8.1,0.48912,0.00014,29.3664]
[1777336746410,38.33,77371.43,8.1,0.48912,0.00014,29.3664]
[1777336746751,38.33,77369.28,8.1,0.48882,0.00014,29.36496]
[1777336747586,38.33,77369.28,8.1,0.48882,0.00014,29.36496]
[1777336747758,38.33,77362.08,8.1,0.4878,0.00014,29.36004]
[1777336752793,38.34,77361.77,8.1,0.48776,0.00014,29.35982]
[1777336757829,38.34,77360.42,8.1,0.48757,0.00014,29.35888]
[1777336761214,38.34,77359.5,8.1,0.48744,0.00014,29.35823]
[1777336765027,38.34,77360.26,8.1,0.48755,0.00014,29.35876]
[1777336765094,38.34,77359.52,8.1,0.48744,0.00014,29.35824]
[1777336770683,38.33,77364.99,8.1,0.48821,0.00014,29.36205]
[1777336774834,38.33,77368.38,8.1,0.48869,0.00014,29.36126]
[1777336778305,38.33,77368.79,8.1,0.48874,0.00014,29.36153]
[1777336784012,38.32,77362.45,8.1,0.48784,0.00014,29.35719]
[1777336789286,38.32,77361.62,8.1,0.48773,0.00014,29.3566]
[1777336789504,38.32,77362.09,8.1,0.48779,0.00014,29.35693]
[1777336789561,38.32,77362.09,8.1,0.48779,0.00014,29.35693]
[1777336790054,38.32,77357.61,8.1,0.48716,0.00014,29.35377]
[1777336790329,38.32,77357.61,8.1,0.48716,0.00014,29.35377]
[1777336796096,38.32,77352.32,8.1,0.48641,0.00014,29.34994]
[1777336798524,38.32,77351.28,8.1,0.48626,0.00014,29.34917]
[1777336798530,38.32,77351.28,8.1,0.48626,0.00014,29.34917]
[1777336798885,38.32,77351.28,8.1,0.48626,0.00014,29.34917]
[1777336800679,38.32,77345.13,8.1,0.48539,0.00014,29.34456]
[1777336801131,38.32,77334.63,8.1,0.48391,0.00014,29.33637]
[1777336803145,38.32,77333.2,8.1,0.48371,0.00014,29.33523]
[1777336804761,38.32,77336.68,8.1,0.4842,0.00014,29.338]
[1777336805018,38.32,77336.68,8.1,0.4842,0.00014,29.338]
[1777336806166,38.32,77347.32,8.1,0.4857,0.00014,29.34622]
[1777336811271,38.32,77349.35,8.1,0.48599,0.00014,29.34773]
[1777336811325,38.32,77349.91,8.1,0.48607,0.00014,29.34815]
[1777336811818,38.32,77349.91,8.1,0.48607,0.00014,29.34815]
[1777336812208,38.32,77360.35,8.1,0.48754,0.00014,29.3557]
[1777336812811,38.32,77360.35,8.1,0.48754,0.00014,29.3557]
[1777336814562,38.31,77365.35,8.1,0.48825,0.00014,29.35918]
[1777336815290,38.31,77365.35,8.1,0.48825,0.00014,29.35918]
[1777336815328,38.31,77365.53,8.1,0.48827,0.00014,29.3593]
[1777336815363,38.31,77365.53,8.1,0.48827,0.00014,29.3593]
[1777336815493,38.31,77365.53,8.1,0.48827,0.00014,29.3593]
[1777336816394,38.31,77369.36,8.1,0.48881,0.00014,29.3619]
[1777336816763,38.31,77369.36,8.1,0.48881,0.00014,29.3619]
[1777336818740,38.31,77375.06,8.1,0.48962,0.00014,29.36567]
[1777336822364,38.31,77374.46,8.1,0.48954,0.00014,29.36527]
[1777336822476,38.31,77374.46,8.1,0.48954,0.00014,29.36527]
[1777336822508,38.31,77374.46,8.1,0.48954,0.00014,29.36527]
[1777336822630,38.31,77374.46,8.1,0.48954,0.00014,29.36527]
[1777336823285,38.31,77383.68,8.1,0.49084,0.00014,29.37113]
[1777336823465,38.31,77383.68,8.1,0.49084,0.00014,29.37113]
[1777336823594,38.31,77383.68,8.1,0.49084,0.00014,29.37113]
[1777336824119,38.31,77383.68,8.1,0.49084,0.00014,29.37113]
[1777336824291,38.31,77395.54,8.1,0.49252,0.00014,29.37821]
[1777336826306,38.33,77396.37,8.1,0.49264,0.00014,29.3787]
[1777336829412,38.34,77396.36,8.1,0.49265,0.00014,29.3787]
[1777336829535,38.34,77396.36,8.1,0.49265,0.00014,29.3787]
[1777336829631,38.34,77396.36,8.1,0.49265,0.00014,29.3787]
[1777336829711,38.34,77396.36,8.1,0.49265,0.00014,29.3787]
[1777336830498,38.34,77396.86,8.1,0.49272,0.00014,29.37899]
[1777336830983,38.34,77396.86,8.1,0.49272,0.00014,29.37899]
[1777336831909,38.34,77399.63,8.1,0.49311,0.00014,29.37746]
[1777336832342,38.34,77396.62,8.1,0.49268,0.00014,29.37576]
[1777336836033,38.35,77396.33,8.1,0.49264,0.00014,29.3756]
[1777336838476,38.35,77398.34,8.1,0.49293,0.00014,29.37674]
[1777336838533,38.35,77398.34,8.1,0.49293,0.00014,29.37674]
[1777336839754,38.35,77397.14,8.1,0.49276,0.00014,29.37607]
[1777336840084,38.35,77397.14,8.1,0.49276,0.00014,29.37607]
[1777336846451,38.36,77397.61,8.1,0.49283,0.00014,29.37634]
[1777336849324,38.36,77397.33,8.1,0.49279,0.00014,29.37618]
[1777336859135,38.36,77402.28,8.1,0.49349,0.00014,29.37894]
[1777336861994,38.36,77403.86,8.1,0.49371,0.00014,29.37981]
[1777336862027,38.36,77403.86,8.1,0.49371,0.00014,29.37981]
[1777336862563,38.36,77413.04,8.1,0.49501,0.00014,29.38464]
[1777336863621,38.36,77413.04,8.1,0.49501,0.00014,29.38464]
[1777336864757,38.36,77408.84,8.1,0.49442,0.00014,29.38247]
[1777336868605,38.35,77397.41,8.1,0.4928,0.00014,29.37622]
[1777336873464,38.35,77394.34,8.1,0.49237,0.00014,29.37446]
[1777336873477,38.35,77394.34,8.1,0.49237,0.00014,29.37446]
[1777336873488,38.35,77394.34,8.1,0.49237,0.00014,29.37446]
[1777336878676,38.35,77392.84,8.1,0.49216,0.00014,29.37359]
[1777336879840,38.35,77392.84,8.1,0.49216,0.00014,29.37359]
[1777336879865,38.35,77392.84,8.1,0.49216,0.00014,29.37359]
[1777336885725,38.36,77396.0,8.1,0.49261,0.00014,29.37542]
[1777336888067,38.36,77396.0,8.1,0.49261,0.00014,29.37542]
[1777336888300,38.36,77396.0,8.1,0.49261,0.00014,29.37542]
[1777336888746,38.36,77407.62,8.1,0.49425,0.00014,29.38183]
[1777336889472,38.36,77407.62,8.1,0.49425,0.00014,29.38183]
[1777336889586,38.36,77407.62,8.1,0.49425,0.00014,29.38183]
[1777336889657,38.36,77407.62,8.1,0.49425,0.00014,29.38183]
[1777336890150,38.36,77407.62,8.1,0.49425,0.00014,29.38183]
[1777336893076,38.36,77403.3,8.1,0.49363,0.00014,29.37641]
[1777336894937,38.36,77408.96,8.1,0.49443,0.00014,29.37944]
[1777336895795,38.36,77416.6,8.1,0.49551,0.00014,29.38334]
[1777336900829,38.35,77416.25,8.1,0.49546,0.00014,29.38317]
[1777336902507,38.35,77415.88,8.1,0.49541,0.00014,29.38298]
[1777336902514,38.35,77415.88,8.1,0.49541,0.00014,29.38298]
[1777336902696,38.35,77415.88,8.1,0.49541,0.00014,29.38298]
[1777336904476,38.35,77422.79,8.1,0.49638,0.00014,29.38634]
[1777336907209,38.35,77422.47,8.1,0.49634,0.00014,29.38619]
[1777336908734,38.35,77423.31,8.1,0.49645,0.00014,29.38659]
[1777336908901,38.35,77423.31,8.1,0.49645,0.00014,29.38659]
[1777336908992,38.35,77423.31,8.1,0.49645,0.00014,29.38659]
[1777336909112,38.35,77423.31,8.1,0.49645,0.00014,29.38659]
[1777336909698,38.35,77423.5,8.1,0.49648,0.00014,29.38668]
[1777336910125,38.35,77423.5,8.1,0.49648,0.00014,29.38668]
[1777336910187,38.35,77430.87,8.1,0.49752,0.00014,29.39005]
[1777336914712,38.35,77430.1,8.1,0.49741,0.00014,29.38971]
[1777336916255,38.35,77428.44,8.1,0.49718,0.00014,29.38896]
[1777336916271,38.35,77428.44,8.1,0.49718,0.00014,29.38896]
[1777336916353,38.35,77431.88,8.1,0.49766,0.00014,29.3905]
[1777336917321,38.35,77431.88,8.1,0.49766,0.00014,29.3905]
[1777336917669,38.35,77432.19,8.1,0.49771,0.00014,29.39064]
[1777336917772,38.35,77432.19,8.1,0.49771,0.00014,29.39064]
[1777336919072,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336919165,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336919168,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336919173,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336919199,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336919214,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336919353,38.35,77434.05,8.1,0.49797,0.00014,29.39145]
[1777336920214,38.35,77442.04,8.1,0.4991,0.00014,29.39478]
[1777336921070,38.35,77442.04,8.1,0.4991,0.00014,29.39478]
[1777336923310,38.35,77443.68,8.1,0.49933,0.00014,29.39544]
[1777336928736,38.34,77441.77,8.1,0.49906,0.00014,29.39468]
[1777336931756,38.34,77442.67,8.1,0.49918,0.00014,29.39504]
[1777336934135,38.34,77444.56,8.1,0.49945,0.00014,29.39579]
[1777336937936,38.35,77448.31,8.1,0.49998,0.00014,29.39724]
[1777336942145,38.35,77447.38,8.1,0.49985,0.00014,29.39688]
[1777336944131,38.35,77454.76,8.1,0.50089,0.00014,29.39961]
[1777336945138,38.35,77454.76,8.1,0.50089,0.00014,29.39961]
[1777336947713,38.35,77447.95,8.1,0.49993,0.00014,29.3971]
[1777336951555,38.35,77442.87,8.1,0.49921,0.00014,29.39203]
[1777336953109,38.35,77437.57,8.1,0.49846,0.00014,29.38986]
[1777336953329,38.35,77437.57,8.1,0.49846,0.00014,29.38986]
[1777336955011,38.35,77433.41,8.1,0.49788,0.00014,29.38808]
[1777336955153,38.35,77433.41,8.1,0.49788,0.00014,29.38808]
[1777336955230,38.35,77433.41,8.1,0.49788,0.00014,29.38808]
[1777336955280,38.35,77433.41,8.1,0.49788,0.00014,29.38808]
[1777336955345,38.35,77430.16,8.1,0.49742,0.00014,29.38665]
[1777336955821,38.35,77430.16,8.1,0.49742,0.00014,29.38665]
[1777336956221,38.35,77420.15,8.1,0.496,0.00014,29.38199]
[1777336957572,38.35,77417.91,8.1,0.49569,0.00014,29.3809]
[1777336958143,38.35,77417.91,8.1,0.49569,0.00014,29.3809]
[1777336958275,38.35,77417.91,8.1,0.49569,0.00014,29.3809]
[1777336959092,38.35,77412.74,8.1,0.49496,0.00014,29.3783]
[1777336959852,38.35,77409.28,8.1,0.49447,0.00014,29.37651]
[1777336960280,38.35,77409.28,8.1,0.49447,0.00014,29.37651]
[1777336963009,38.34,77403.97,8.1,0.49372,0.00014,29.37368]
[1777336963136,38.34,77403.97,8.1,0.49372,0.00014,29.37368]
[1777336963244,38.34,77403.97,8.1,0.49372,0.00014,29.37368]
[1777336963261,38.34,77403.97,8.1,0.49372,0.00014,29.37368]
[1777336963448,38.34,77403.97,8.1,0.49372,0.00014,29.37368]
[1777336966418,38.35,77398.23,8.1,0.49291,0.00014,29.3705]
[1777336970783,38.35,77400.02,8.1,0.49316,0.00014,29.37151]
[1777336970937,38.35,77400.02,8.1,0.49316,0.00014,29.37151]
[1777336971071,38.35,77400.02,8.1,0.49316,0.00014,29.37151]
[1777336971326,38.35,77411.39,8.1,0.49477,0.00014,29.37761]
[1777336972332,38.35,77417.84,8.1,0.49568,0.00014,29.38086]
[1777336974347,38.35,77414.25,8.1,0.49517,0.00014,29.37907]
[1777336976127,38.35,77409.67,8.1,0.49452,0.00014,29.37672]
[1777336976193,38.35,77409.67,8.1,0.49452,0.00014,29.37672]
[1777336977710,38.35,77402.89,8.1,0.49357,0.00014,29.37309]
[1777336980345,38.35,77400.37,8.1,0.49321,0.00014,29.3717]
[1777336984702,38.35,77399.93,8.1,0.49315,0.00014,29.37145]
[1777336984713,38.35,77399.93,8.1,0.49315,0.00014,29.37145]
[1777336984723,38.35,77399.93,8.1,0.49315,0.00014,29.37145]
[1777336985276,38.35,77399.93,8.1,0.49315,0.00014,29.37145]
[1777336985297,38.35,77399.93,8.1,0.49315,0.00014,29.37145]
[1777336985424,38.35,77393.22,8.1,0.4922,0.00014,29.36763]
[1777336985641,38.35,77393.22,8.1,0.4922,0.00014,29.36763]
[1777336985758,38.35,77393.22,8.1,0.4922,0.00014,29.36763]
[1777336987164,38.35,77391.98,8.1,0.49202,0.00014,29.3669]
[1777336991731,38.35,77393.03,8.1,0.49217,0.00014,29.36752]
[1777336991735,38.35,77393.03,8.1,0.49217,0.00014,29.36752]
[1777336991780,38.35,77393.03,8.1,0.49217,0.00014,29.36752]
[1777336997399,38.35,77398.08,8.1,0.49289,0.00014,29.37042]
[1777336997442,38.35,77398.08,8.1,0.49289,0.00014,29.37042]
[1777336997443,38.35,77398.08,8.1,0.49289,0.00014,29.37042]
[1777336997488,38.35,77398.08,8.1,0.49289,0.00014,29.37042]
[1777336997936,38.35,77398.26,8.1,0.49291,0.00014,29.37052]
[1777336998546,38.35,77401.63,8.1,0.49339,0.00014,29.3724]
[1777336998639,38.35,77407.91,8.1,0.49428,0.00014,29.37579]
[1777337002550,38.35,77414.6,8.1,0.49522,0.00014,29.37925]
[1777337007585,38.34,77414.5,8.1,0.4952,0.00014,29.3792]
[1777337010990,38.34,77413.47,8.1,0.49506,0.00014,29.37867]
[1777337011084,38.34,77413.47,8.1,0.49506,0.00014,29.37867]
[1777337011124,38.34,77413.47,8.1,0.49506,0.00014,29.37867]
[1777337011229,38.34,77413.47,8.1,0.49506,0.00014,29.37867]
[1777337012138,38.34,77413.44,8.1,0.49505,0.00014,29.37557]
[1777337012239,38.34,77421.59,8.1,0.4962,0.00014,29.37959]
[1777337013673,38.34,77422.92,8.1,0.49639,0.00014,29.38022]
[1777337013872,38.34,77422.92,8.1,0.49639,0.00014,29.38022]
[1777337015705,38.34,77423.06,8.1,0.49641,0.00014,29.38029]
[1777337017527,38.34,77422.08,8.1,0.49627,0.00014,29.37982]
[1777337017918,38.34,77424.31,8.1,0.49659,0.00014,29.38088]
[1777337020768,38.34,77423.48,8.1,0.49647,0.00014,29.38049]
[1777337020969,38.34,77423.48,8.1,0.49647,0.00014,29.38049]
[1777337021318,38.34,77423.48,8.1,0.49647,0.00014,29.38049]
[1777337022240,38.34,77423.94,8.1,0.49654,0.00014,29.3807]
[1777337023843,38.34,77425.9,8.1,0.49681,0.00014,29.38162]
[1777337023882,38.34,77425.9,8.1,0.49681,0.00014,29.38162]
[1777337026718,38.34,77418.69,8.1,0.49579,0.00014,29.37819]
[1777337029679,38.34,77418.56,8.1,0.49577,0.00014,29.37812]
[1777337034774,38.34,77416.82,8.1,0.49553,0.00014,29.37726]
[1777337039808,38.34,77417.06,8.1,0.49556,0.00014,29.37738]
[1777337041149,38.34,77417.06,8.1,0.49556,0.00014,29.37738]
[1777337041236,38.34,77417.06,8.1,0.49556,0.00014,29.37738]
[1777337041259,38.34,77417.06,8.1,0.49556,0.00014,29.37738]
[1777337041341,38.34,77417.06,8.1,0.49556,0.00014,29.37738]
[1777337041508,38.34,77417.06,8.1,0.49556,0.00014,29.37738]
[1777337041561,38.34,77413.89,8.1,0.49511,0.00014,29.37579]
[1777337041823,38.34,77407.05,8.1,0.49415,0.00014,29.37224]
[1777337044397,38.34,77405.79,8.1,0.49397,0.00014,29.37157]
[1777337049451,38.34,77405.87,8.1,0.49398,0.00014,29.37161]
[1777337055445,38.34,77402.51,8.1,0.49351,0.00014,29.36979]
[1777337055558,38.34,77402.51,8.1,0.49351,0.00014,29.36979]
[1777337055565,38.34,77402.51,8.1,0.49351,0.00014,29.36979]
[1777337055703,38.34,77403.13,8.1,0.49359,0.00014,29.37013]
[1777337056493,38.34,77403.13,8.1,0.49359,0.00014,29.37013]
[1777337056538,38.34,77403.13,8.1,0.49359,0.00014,29.37013]
[1777337056504,38.34,77395.31,8.1,0.49249,0.00014,29.36574]
[1777337059933,38.34,77394.6,8.1,0.49239,0.00014,29.36533]
[1777337062414,38.34,77393.55,8.1,0.49224,0.00014,29.36472]
[1777337062441,38.34,77393.36,8.1,0.49221,0.00014,29.36461]
[1777337065093,38.34,77388.71,8.1,0.49156,0.00014,29.36186]
[1777337065119,38.34,77388.71,8.1,0.49156,0.00014,29.36186]
[1777337065199,38.34,77387.6,8.1,0.4914,0.00014,29.3612]
[1777337065992,38.34,77381.03,8.1,0.49047,0.00014,29.35715]
[1777337066699,38.34,77381.03,8.1,0.49047,0.00014,29.35715]
[1777337066767,38.34,77381.03,8.1,0.49047,0.00014,29.35715]
[1777337066999,38.34,77378.8,8.1,0.49016,0.00014,29.35574]
[1777337069640,38.34,77375.02,8.1,0.48962,0.00014,29.35331]
[1777337070022,38.34,77377.92,8.1,0.49003,0.00014,29.35518]
[1777337072453,38.34,77381.92,8.1,0.4906,0.00014,29.35462]
[1777337072552,38.34,77381.54,8.1,0.49054,0.00014,29.35438]
[1777337078077,38.35,77375.54,8.1,0.4897,0.00014,29.35056]
[1777337083113,38.35,77377.15,8.1,0.48993,0.00014,29.35161]
[1777337086405,38.35,77377.29,8.1,0.48995,0.00014,29.3517]
[1777337086414,38.35,77377.29,8.1,0.48995,0.00014,29.3517]
[1777337092175,38.35,77378.88,8.1,0.49017,0.00014,29.35272]
[1777337097212,38.36,77379.92,8.1,0.49032,0.00014,29.35338]
[1777337100105,38.36,77377.76,8.1,0.49002,0.00014,29.35201]
[1777337101635,38.36,77372.13,8.1,0.48922,0.00014,29.34835]
[1777337105268,38.36,77379.83,8.1,0.49031,0.00014,29.35333]
[1777337108677,38.36,77382.53,8.1,0.49069,0.00014,29.35502]
[1777337108864,38.36,77382.53,8.1,0.49069,0.00014,29.35502]
[1777337108929,38.36,77382.53,8.1,0.49069,0.00014,29.35502]
[1777337109043,38.36,77382.53,8.1,0.49069,0.00014,29.35502]
[1777337109296,38.36,77387.13,8.1,0.49135,0.00014,29.35784]
[1777337112317,38.37,77393.7,8.1,0.49227,0.00014,29.36174]
[1777337116017,38.37,77395.86,8.1,0.49258,0.00014,29.36299]
[1777337116419,38.37,77395.86,8.1,0.49258,0.00014,29.36299]
[1777337116466,38.37,77395.86,8.1,0.49258,0.00014,29.36299]
[1777337123395,38.36,77396.42,8.1,0.49266,0.00014,29.3633]
[1777337128164,38.36,77400.94,8.1,0.49329,0.00014,29.36584]
[1777337129376,38.36,77402.25,8.1,0.49348,0.00014,29.36657]
[1777337129395,38.36,77402.25,8.1,0.49348,0.00014,29.36657]
[1777337134471,38.35,77405.79,8.1,0.49397,0.00014,29.3654]
[1777337136923,38.35,77406.26,8.1,0.49404,0.00014,29.36565]
[1777337137095,38.35,77406.26,8.1,0.49404,0.00014,29.36565]
[1777337137110,38.35,77406.26,8.1,0.49404,0.00014,29.36565]
[1777337137493,38.35,77399.21,8.1,0.49304,0.00014,29.36178]
[1777337137924,38.35,77399.21,8.1,0.49304,0.00014,29.36178]
[1777337138096,38.35,77399.21,8.1,0.49304,0.00014,29.36178]
[1777337138920,38.35,77396.68,8.1,0.49268,0.00014,29.36035]
[1777337144278,38.35,77394.27,8.1,0.49234,0.00014,29.35897]
[1777337149577,38.35,77389.46,8.1,0.49166,0.00014,29.35614]
[1777337154612,38.36,77392.08,8.1,0.49204,0.00014,29.3577]
[1777337155065,38.36,77392.08,8.1,0.49204,0.00014,29.3577]
[1777337160654,38.36,77395.49,8.1,0.49252,0.00014,29.35968]
[1777337165690,38.36,77395.37,8.1,0.4925,0.00014,29.35961]
[1777337168549,38.35,77394.84,8.1,0.49243,0.00014,29.3593]
[1777337168569,38.35,77394.84,8.1,0.49243,0.00014,29.3593]
[1777337168914,38.35,77395.11,8.1,0.49246,0.00014,29.35946]
[1777337169476,38.35,77395.11,8.1,0.49246,0.00014,29.35946]
[1777337173937,38.35,77403.59,8.1,0.49366,0.00014,29.3642]
[1777337174031,38.35,77409.74,8.1,0.49453,0.00014,29.36748]
[1777337177361,38.35,77414.32,8.1,0.49517,0.00014,29.36983]
[1777337177768,38.35,77413.88,8.1,0.49511,0.00014,29.36961]
[1777337177958,38.35,77413.88,8.1,0.49511,0.00014,29.36961]
[1777337178038,38.35,77413.88,8.1,0.49511,0.00014,29.36961]
[1777337178064,38.35,77413.88,8.1,0.49511,0.00014,29.36961]
[1777337178782,38.34,77427.38,8.1,0.49702,0.00014,29.37612]
[1777337182423,38.34,77427.15,8.1,0.49699,0.00014,29.37601]
[1777337182444,38.34,77427.15,8.1,0.49699,0.00014,29.37601]
[1777337182489,38.34,77427.15,8.1,0.49699,0.00014,29.37601]
[1777337182587,38.34,77427.98,8.1,0.4971,0.00014,29.37639]
[1777337183816,38.34,77435.29,8.1,0.49814,0.00014,29.37962]
[1777337187757,38.34,77438.29,8.1,0.49856,0.00014,29.38089]
[1777337187768,38.34,77438.29,8.1,0.49856,0.00014,29.38089]
[1777337187845,38.34,77438.52,8.1,0.49859,0.00014,29.38098]
[1777337191650,38.34,77438.1,8.1,0.49853,0.00014,29.38081]
[1777337191895,38.34,77437.69,8.1,0.49847,0.00014,29.38064]
[1777337191997,38.34,77437.72,8.1,0.49848,0.00014,29.37756]
[1777337193214,38.34,77437.72,8.1,0.49848,0.00014,29.37756]
[1777337196467,38.34,77436.19,8.1,0.49826,0.00014,29.37691]
[1777337197467,38.34,77432.15,8.1,0.49769,0.00014,29.37517]
[1777337197516,38.34,77432.15,8.1,0.49769,0.00014,29.37517]
[1777337197604,38.34,77432.15,8.1,0.49769,0.00014,29.37517]
[1777337198967,38.34,77438.65,8.1,0.49861,0.00014,29.37795]
[1777337199629,38.34,77438.65,8.1,0.49861,0.00014,29.37795]
[1777337201206,38.34,77435.97,8.1,0.49823,0.00014,29.37682]
[1777337201244,38.34,77434.21,8.1,0.49798,0.00014,29.37606]
[1777337206978,38.34,77432.13,8.1,0.49768,0.00014,29.37516]
[1777337208680,38.34,77432.13,8.1,0.49768,0.00014,29.37516]
[1777337208991,38.34,77434.02,8.1,0.49795,0.00014,29.37598]
[1777337209885,38.34,77434.02,8.1,0.49795,0.00014,29.37598]
[1777337210427,38.34,77434.02,8.1,0.49795,0.00014,29.37598]
[1777337216607,38.33,77436.86,8.1,0.49835,0.00014,29.37719]
[1777337222085,38.33,77439.48,8.1,0.49872,0.00014,29.37829]
[1777337223896,38.33,77439.25,8.1,0.49869,0.00014,29.37819]
[1777337223952,38.33,77439.25,8.1,0.49869,0.00014,29.37819]
[1777337224098,38.33,77435.03,8.1,0.49809,0.00014,29.37642]
[1777337227991,38.33,77437.27,8.1,0.49841,0.00014,29.37737]
[1777337228340,38.33,77437.27,8.1,0.49841,0.00014,29.37737]
[1777337228351,38.33,77437.27,8.1,0.49841,0.00014,29.37737]
[1777337228411,38.33,77437.37,8.1,0.49842,0.00014,29.37741]
[1777337229048,38.33,77437.37,8.1,0.49842,0.00014,29.37741]
[1777337229926,38.33,77440.61,8.1,0.49888,0.00014,29.37875]
[1777337235176,38.33,77443.92,8.1,0.49935,0.00014,29.38008]
[1777337238015,38.33,77443.28,8.1,0.49926,0.00014,29.37983]
[1777337243232,38.32,77443.13,8.1,0.49923,0.00014,29.37977]
[1777337248267,38.32,77444.76,8.1,0.49946,0.00014,29.38042]
[1777337253302,38.32,77444.77,8.1,0.49946,0.00014,29.37733]
[1777337257136,38.32,77443.29,8.1,0.49925,0.00014,29.37674]
[1777337257330,38.32,77439.79,8.1,0.49876,0.00014,29.37532]
[1777337262365,38.32,77439.16,8.1,0.49867,0.00014,29.37506]
[1777337267400,38.32,77438.1,8.1,0.49852,0.00014,29.37462]
[1777337268697,38.32,77438.1,8.1,0.49852,0.00014,29.37462]
[1777337269414,38.32,77439.17,8.1,0.49867,0.00014,29.37507]
[1777337273396,38.32,77439.42,8.1,0.4987,0.00014,29.37517]
[1777337273442,38.32,77439.88,8.1,0.49877,0.00014,29.37536]
[1777337275024,38.32,77438.4,8.1,0.49856,0.00014,29.37475]
[1777337275456,38.31,77440.31,8.1,0.49883,0.00014,29.37554]
[1777337280491,38.31,77442.65,8.1,0.49916,0.00014,29.37649]
[1777337283502,38.31,77442.43,8.1,0.49913,0.00014,29.3764]
[1777337288546,38.31,77445.4,8.1,0.49955,0.00014,29.37758]
[1777337293581,38.31,77444.98,8.1,0.49949,0.00014,29.37741]
[1777337298616,38.32,77444.88,8.1,0.49948,0.00014,29.37737]
[1777337298649,38.32,77444.88,8.1,0.49948,0.00014,29.37737]
[1777337298785,38.32,77444.05,8.1,0.49936,0.00014,29.37704]
[1777337299643,38.32,77435.38,8.1,0.49813,0.00014,29.37347]
[1777337303211,38.31,77435.14,8.1,0.4981,0.00014,29.37337]
[1777337304431,38.31,77433.81,8.1,0.49791,0.00014,29.37279]
[1777337304464,38.31,77433.81,8.1,0.49791,0.00014,29.37279]
[1777337304557,38.31,77433.81,8.1,0.49791,0.00014,29.37279]
[1777337304760,38.31,77433.81,8.1,0.49791,0.00014,29.37279]
[1777337304818,38.31,77430.51,8.1,0.49744,0.00014,29.37134]
[1777337305684,38.31,77421.74,8.1,0.4962,0.00014,29.36729]
[1777337307855,38.31,77420.44,8.1,0.49602,0.00014,29.36666]
[1777337309089,38.31,77419.78,8.1,0.49593,0.00014,29.36634]
[1777337310643,38.31,77420.97,8.1,0.49609,0.00014,29.36692]
[1777337310720,38.31,77420.97,8.1,0.49609,0.00014,29.36692]
[1777337310730,38.31,77420.97,8.1,0.49609,0.00014,29.36692]
[1777337311237,38.31,77418.56,8.1,0.49575,0.00014,29.36575]
[1777337311382,38.31,77418.56,8.1,0.49575,0.00014,29.36575]
[1777337311727,38.31,77407.54,8.1,0.49419,0.00014,29.35703]
[1777337316133,38.31,77404.37,8.1,0.49374,0.00014,29.35533]
[1777337316641,38.31,77404.37,8.1,0.49374,0.00014,29.35533]
[1777337316873,38.31,77399.65,8.1,0.49308,0.00014,29.35273]
[1777337322805,38.32,77393.39,8.1,0.49219,0.00014,29.34915]
[1777337323370,38.32,77393.39,8.1,0.49219,0.00014,29.34915]
[1777337323641,38.32,77393.39,8.1,0.49219,0.00014,29.34915]
[1777337324384,38.32,77399.33,8.1,0.49303,0.00014,29.35255]
[1777337324667,38.32,77399.33,8.1,0.49303,0.00014,29.35255]
[1777337324819,38.32,77409.24,8.1,0.49443,0.00014,29.35793]
[1777337329854,38.32,77411.1,8.1,0.4947,0.00014,29.3589]
[1777337334889,38.32,77413.25,8.1,0.495,0.00014,29.36]
[1777337339924,38.32,77415.49,8.1,0.49532,0.00014,29.36114]
[1777337344959,38.32,77412.09,8.1,0.49484,0.00014,29.35941]
[1777337349299,38.31,77409.94,8.1,0.49453,0.00014,29.3583]
[1777337350832,38.31,77408.51,8.1,0.49433,0.00014,29.35755]
[1777337351083,38.31,77406.32,8.1,0.49402,0.00014,29.35638]
[1777337356054,38.31,77402.76,8.1,0.49352,0.00014,29.35445]
[1777337356071,38.31,77402.76,8.1,0.49352,0.00014,29.35445]
[1777337356247,38.31,77402.76,8.1,0.49352,0.00014,29.35445]
[1777337357462,38.31,77402.11,8.1,0.49342,0.00014,29.35409]
[1777337360620,38.31,77402.2,8.1,0.49344,0.00014,29.35414]
[1777337364768,38.32,77400.24,8.1,0.49316,0.00014,29.35306]
[1777337365314,38.32,77399.02,8.1,0.49299,0.00014,29.35238]
[1777337371143,38.31,77398.12,8.1,0.49286,0.00014,29.34877]
[1777337374912,38.31,77397.17,8.1,0.49272,0.00014,29.34823]
[1777337376365,38.31,77400.62,8.1,0.49321,0.00014,29.35017]
[1777337382221,38.3,77400.09,8.1,0.49313,0.00014,29.34988]
[1777337383236,38.3,77400.09,8.1,0.49313,0.00014,29.34988]
[1777337383895,38.3,77400.09,8.1,0.49313,0.00014,29.34988]
[1777337389417,38.3,77398.05,8.1,0.49284,0.00014,29.34873]
[1777337389431,38.3,77398.05,8.1,0.49284,0.00014,29.34873]
[1777337389804,38.3,77398.05,8.1,0.49284,0.00014,29.34873]
[1777337389818,38.3,77398.05,8.1,0.49284,0.00014,29.34873]
[1777337389828,38.3,77398.05,8.1,0.49284,0.00014,29.34873]
[1777337389841,38.3,77398.05,8.1,0.49284,0.00014,29.34873]
[1777337390866,38.3,77397.22,8.1,0.49272,0.00014,29.34825]
[1777337390277,38.3,77385.9,8.1,0.49112,0.00014,29.34158]
[1777337392421,38.3,77385.28,8.1,0.49103,0.00014,29.3412]
[1777337397114,38.31,77387.99,8.1,0.49142,0.00014,29.34285]
[1777337397873,38.31,77387.99,8.1,0.49142,0.00014,29.34285]
[1777337397884,38.31,77387.99,8.1,0.49142,0.00014,29.34285]
[1777337397905,38.31,77384.43,8.1,0.49092,0.00014,29.34068]
[1777337399616,38.31,77382.55,8.1,0.49065,0.00014,29.33952]
[1777337400149,38.31,77380.57,8.1,0.49037,0.00014,29.33828]
[1777337400524,38.31,77380.57,8.1,0.49037,0.00014,29.33828]
[1777337406389,38.31,77380.71,8.1,0.49039,0.00014,29.33837]
[1777337407936,38.31,77377.81,8.1,0.48998,0.00014,29.33653]
[1777337408369,38.31,77377.81,8.1,0.48998,0.00014,29.33653]
[1777337408378,38.31,77377.81,8.1,0.48998,0.00014,29.33653]
[1777337408408,38.31,77377.81,8.1,0.48998,0.00014,29.33653]
[1777337408490,38.31,77377.81,8.1,0.48998,0.00014,29.33653]
[1777337410378,38.31,77374.53,8.1,0.48952,0.00014,29.33441]
[1777337410436,38.31,77374.53,8.1,0.48952,0.00014,29.33441]
[1777337411376,38.31,77373.09,8.1,0.48932,0.00014,29.33346]
[1777337412446,38.31,77373.44,8.1,0.48936,0.00014,29.33369]
[1777337414557,38.31,77380.97,8.1,0.49043,0.00014,29.33853]
[1777337414571,38.31,77380.97,8.1,0.49043,0.00014,29.33853]
[1777337417547,38.32,77379.53,8.1,0.49023,0.00014,29.33763]
[1777337417951,38.32,77378.43,8.1,0.49007,0.00014,29.33693]
[1777337419821,38.32,77377.08,8.1,0.48988,0.00014,29.33606]
[1777337420517,38.32,77376.31,8.1,0.48977,0.00014,29.33557]
[1777337420602,38.32,77376.31,8.1,0.48977,0.00014,29.33557]
[1777337425566,38.31,77380.43,8.1,0.49036,0.00014,29.33819]
[1777337429076,38.31,77379.78,8.1,0.49026,0.00014,29.33778]
[1777337431658,38.31,77377.96,8.1,0.49001,0.00014,29.33662]
[1777337437680,38.32,77378.87,8.1,0.49013,0.00014,29.33412]
[1777337443593,38.32,77376.76,8.1,0.48984,0.00014,29.33277]
[1777337447023,38.32,77380.18,8.1,0.49032,0.00014,29.33495]
[1777337447677,38.32,77377.77,8.1,0.48998,0.00014,29.33342]
[1777337448522,38.32,77377.77,8.1,0.48998,0.00014,29.33342]
[1777337448935,38.32,77377.77,8.1,0.48998,0.00014,29.33342]
[1777337448685,38.33,77376.55,8.1,0.48981,0.00014,29.33264]
[1777337449680,38.33,77376.55,8.1,0.48981,0.00014,29.33264]
[1777337453867,38.33,77372.43,8.1,0.48923,0.00014,29.32995]
[1777337453885,38.33,77372.43,8.1,0.48923,0.00014,29.32995]
[1777337453888,38.33,77372.43,8.1,0.48923,0.00014,29.32995]
[1777337453973,38.33,77372.43,8.1,0.48923,0.00014,29.32995]
[1777337455307,38.33,77368.33,8.1,0.48865,0.00014,29.32721]
[1777337455884,38.33,77368.33,8.1,0.48865,0.00014,29.32721]
[1777337456024,38.33,77368.46,8.1,0.48867,0.00014,29.3273]
[1777337458705,38.32,77365.15,8.1,0.4882,0.00014,29.32505]
[1777337458925,38.32,77365.15,8.1,0.4882,0.00014,29.32505]
[1777337459013,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459019,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459164,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459290,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459505,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459620,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459655,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459783,38.32,77364.89,8.1,0.48816,0.00014,29.32487]
[1777337459867,38.32,77346.03,8.1,0.48549,0.00014,29.31124]
[1777337460770,38.32,77339.55,8.1,0.48457,0.00014,29.30625]
[1777337461747,38.32,77339.55,8.1,0.48457,0.00014,29.30625]
[1777337461751,38.32,77339.55,8.1,0.48457,0.00014,29.30625]
[1777337461813,38.32,77339.55,8.1,0.48457,0.00014,29.30625]
[1777337463136,38.32,77339.33,8.1,0.48454,0.00014,29.30608]
[1777337463519,38.32,77339.33,8.1,0.48454,0.00014,29.30608]
[1777337465523,38.32,77342.1,8.1,0.48493,0.00014,29.30823]
[1777337470840,38.32,77342.9,8.1,0.48505,0.00014,29.30884]
[1777337471180,38.32,77342.9,8.1,0.48505,0.00014,29.30884]
[1777337471846,38.32,77352.11,8.1,0.48635,0.00014,29.31577]
[1777337475519,38.32,77355.73,8.1,0.48686,0.00014,29.3184]
[1777337476966,38.32,77356.63,8.1,0.48699,0.00014,29.31905]
[1777337477377,38.32,77356.22,8.1,0.48693,0.00014,29.31876]
[1777337482927,38.32,77354.32,8.1,0.48666,0.00014,29.31738]
[1777337485509,38.32,77356.79,8.1,0.48701,0.00014,29.31917]
[1777337485952,38.32,77348.12,8.1,0.48578,0.00014,29.31281]
[1777337487964,38.32,77341.49,8.1,0.48485,0.00014,29.30775]
[1777337489070,38.32,77339.29,8.1,0.48453,0.00014,29.30604]
[1777337490524,38.32,77338.6,8.1,0.48444,0.00014,29.3055]
[1777337490633,38.32,77338.6,8.1,0.48444,0.00014,29.3055]
[1777337490654,38.32,77338.6,8.1,0.48444,0.00014,29.3055]
[1777337492936,38.32,77336.26,8.1,0.4841,0.00014,29.30056]
[1777337493883,38.32,77337.15,8.1,0.48423,0.00014,29.30126]
[1777337493909,38.32,77337.15,8.1,0.48423,0.00014,29.30126]
[1777337494008,38.32,77343.5,8.1,0.48513,0.00014,29.3062]
[1777337494626,38.32,77343.5,8.1,0.48513,0.00014,29.3062]
[1777337494681,38.32,77343.5,8.1,0.48513,0.00014,29.3062]
[1777337495015,38.32,77351.03,8.1,0.48619,0.00014,29.31187]
[1777337497029,38.32,77343.21,8.1,0.48508,0.00014,29.30598]
[1777337501521,38.32,77342.1,8.1,0.48493,0.00014,29.30512]
[1777337507099,38.32,77342.55,8.1,0.48499,0.00014,29.30547]
[1777337512134,38.31,77338.11,8.1,0.48436,0.00014,29.30201]
[1777337513228,38.31,77338.11,8.1,0.48436,0.00014,29.30201]
[1777337514063,38.31,77337.54,8.1,0.48428,0.00014,29.30155]
[1777337514316,38.31,77337.54,8.1,0.48428,0.00014,29.30155]
[1777337514935,38.31,77337.54,8.1,0.48428,0.00014,29.30155]
[1777337515047,38.31,77332.31,8.1,0.48354,0.00014,29.29738]
[1777337515051,38.31,77332.31,8.1,0.48354,0.00014,29.29738]
[1777337515874,38.31,77332.31,8.1,0.48354,0.00014,29.29738]
[1777337516748,38.31,77326.7,8.1,0.48274,0.00014,29.29279]
[1777337517014,38.31,77326.7,8.1,0.48274,0.00014,29.29279]
[1777337516842,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337517459,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337517569,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337517596,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337517700,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337517770,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337517786,38.31,77320.14,8.1,0.48182,0.00014,29.28727]
[1777337518052,38.31,77304.8,8.1,0.47964,0.00014,29.27375]
[1777337518233,38.31,77304.8,8.1,0.47964,0.00014,29.27375]
[1777337519035,38.31,77293.99,8.1,0.47811,0.00014,29.2637]
[1777337519150,38.31,77293.99,8.1,0.47811,0.00014,29.2637]
[1777337519166,38.31,77293.99,8.1,0.47811,0.00014,29.2637]
[1777337519268,38.31,77293.99,8.1,0.47811,0.00014,29.2637]
[1777337519395,38.31,77293.99,8.1,0.47811,0.00014,29.2637]
[1777337520238,38.31,77288.91,8.1,0.47739,0.00014,29.25883]
[1777337520564,38.31,77288.91,8.1,0.47739,0.00014,29.25883]
[1777337523520,38.31,77286.03,8.1,0.47699,0.00014,29.25603]
[1777337525449,38.31,77292.31,8.1,0.47788,0.00014,29.2621]
[1777337525457,38.31,77292.31,8.1,0.47788,0.00014,29.2621]
[1777337525890,38.31,77292.31,8.1,0.47788,0.00014,29.2621]
[1777337527241,38.31,77282.64,8.1,0.47651,0.00014,29.25268]
[1777337529325,38.31,77283.22,8.1,0.47659,0.00014,29.25325]
[1777337529393,38.31,77283.19,8.1,0.47658,0.00014,29.25322]
[1777337531994,38.31,77283.7,8.1,0.47665,0.00014,29.25373]
[1777337533525,38.31,77279.82,8.1,0.47611,0.00014,29.24987]
[1777337533533,38.31,77279.82,8.1,0.47611,0.00014,29.24987]
[1777337534785,38.31,77275.93,8.1,0.47555,0.00014,29.24595]
[1777337535455,38.31,77274.11,8.1,0.4753,0.00014,29.24409]
[1777337535537,38.31,77274.11,8.1,0.4753,0.00014,29.24409]
[1777337535673,38.31,77274.11,8.1,0.4753,0.00014,29.24409]
[1777337536044,38.31,77274.11,8.1,0.4753,0.00014,29.24409]
[1777337537900,38.31,77267.47,8.1,0.47436,0.00014,29.23722]
[1777337537904,38.31,77267.47,8.1,0.47436,0.00014,29.23722]
[1777337538188,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337538191,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337538197,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337538247,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337538467,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337538793,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337538827,38.31,77267.22,8.1,0.47432,0.00014,29.23695]
[1777337539150,38.31,77265.5,8.1,0.47408,0.00014,29.23514]
[1777337540600,38.31,77267.28,8.1,0.47433,0.00014,29.23701]
[1777337540894,38.31,77267.28,8.1,0.47433,0.00014,29.23701]
[1777337540927,38.31,77268.36,8.1,0.47448,0.00014,29.23814]
[1777337542014,38.31,77268.36,8.1,0.47448,0.00014,29.23814]
[1777337542387,38.31,77266.4,8.1,0.4742,0.00014,29.23608]
[1777337548388,38.3,77266.05,8.1,0.47415,0.00014,29.2357]
[1777337549452,38.3,77266.05,8.1,0.47415,0.00014,29.2357]
[1777337550172,38.3,77265.73,8.1,0.47411,0.00014,29.23537]
[1777337550701,38.3,77265.73,8.1,0.47411,0.00014,29.23537]
[1777337550832,38.3,77265.73,8.1,0.47411,0.00014,29.23537]
[1777337553404,38.3,77270.41,8.1,0.47476,0.00014,29.23715]
[1777337553422,38.3,77270.41,8.1,0.47476,0.00014,29.23715]
[1777337554498,38.3,77270.77,8.1,0.47481,0.00014,29.23752]
[1777337556444,38.3,77282.11,8.1,0.47642,0.00014,29.24902]
[1777337560169,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560220,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560224,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560236,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560248,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560380,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560410,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560605,38.3,77281.1,8.1,0.47627,0.00014,29.24801]
[1777337560706,38.3,77289.67,8.1,0.47749,0.00014,29.25642]
[1777337561480,38.3,77296.3,8.1,0.47843,0.00014,29.26275]
[1777337564714,38.3,77298.72,8.1,0.47877,0.00014,29.26502]
[1777337567511,38.31,77297.35,8.1,0.47858,0.00014,29.26375]
[1777337568836,38.31,77298.8,8.1,0.47879,0.00014,29.26511]
[1777337568956,38.31,77298.8,8.1,0.47879,0.00014,29.26511]
[1777337569054,38.31,77299.77,8.1,0.47892,0.00014,29.26601]
[1777337570894,38.31,77301.1,8.1,0.47911,0.00014,29.26725]
[1777337571006,38.31,77301.1,8.1,0.47911,0.00014,29.26725]
[1777337576147,38.32,77302.74,8.1,0.47935,0.00014,29.26878]
[1777337576521,38.32,77302.74,8.1,0.47935,0.00014,29.26878]
[1777337576585,38.32,77312.8,8.1,0.48078,0.00014,29.27782]
[1777337580188,38.32,77317.55,8.1,0.48145,0.00014,29.28197]
[1777337583124,38.32,77311.03,8.1,0.48053,0.00014,29.27627]
[1777337583524,38.32,77309.68,8.1,0.48034,0.00014,29.27507]
[1777337588669,38.33,77309.57,8.1,0.48033,0.00014,29.27499]
[1777337593704,38.33,77309.74,8.1,0.48035,0.00014,29.27515]
[1777337594140,38.33,77309.74,8.1,0.48035,0.00014,29.27515]
[1777337598550,38.33,77314.44,8.1,0.48102,0.00014,29.27931]
[1777337601760,38.33,77323.44,8.1,0.4823,0.00014,29.28703]
[1777337602940,38.33,77323.44,8.1,0.4823,0.00014,29.28703]
[1777337604784,38.34,77324.4,8.1,0.48243,0.00014,29.28783]
[1777337605325,38.34,77323.38,8.1,0.48229,0.00014,29.28698]
[1777337605397,38.34,77323.38,8.1,0.48229,0.00014,29.28698]
[1777337605937,38.34,77323.38,8.1,0.48229,0.00014,29.28698]
[1777337605938,38.34,77331.44,8.1,0.48343,0.00014,29.29363]
[1777337609882,38.34,77336.79,8.1,0.48419,0.00014,29.29792]
[1777337611261,38.34,77341.33,8.1,0.48483,0.00014,29.30147]
[1777337613248,38.34,77340.38,8.1,0.48469,0.00014,29.29764]
[1777337614630,38.33,77343.9,8.1,0.48519,0.00014,29.30035]
[1777337614678,38.33,77343.9,8.1,0.48519,0.00014,29.30035]
[1777337614707,38.33,77343.9,8.1,0.48519,0.00014,29.30035]
[1777337614713,38.33,77343.9,8.1,0.48519,0.00014,29.30035]
[1777337616981,38.33,77348.93,8.1,0.4859,0.00014,29.30415]
[1777337617524,38.33,77349.46,8.1,0.48597,0.00014,29.30455]
[1777337620240,38.33,77349.84,8.1,0.48603,0.00014,29.30483]
[1777337620893,38.33,77342.57,8.1,0.485,0.00014,29.29933]
[1777337623609,38.33,77339.49,8.1,0.48456,0.00014,29.29694]
[1777337624524,38.33,77339.99,8.1,0.48463,0.00014,29.29733]
[1777337624590,38.33,77339.99,8.1,0.48463,0.00014,29.29733]
[1777337628787,38.33,77339.27,8.1,0.48453,0.00014,29.29676]
[1777337628936,38.33,77339.27,8.1,0.48453,0.00014,29.29676]
[1777337628974,38.33,77339.27,8.1,0.48453,0.00014,29.29676]
[1777337629488,38.33,77340.59,8.1,0.48472,0.00014,29.29779]
[1777337629961,38.33,77348.75,8.1,0.48587,0.00014,29.30401]
[1777337632521,38.33,77347.59,8.1,0.48571,0.00014,29.30314]
[1777337635722,38.33,77352.89,8.1,0.48646,0.00014,29.30707]
[1777337641039,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641309,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641316,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641525,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641558,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641724,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641875,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337641992,38.33,77357.14,8.1,0.48706,0.00014,29.31015]
[1777337642046,38.33,77366.21,8.1,0.48834,0.00014,29.31649]
[1777337642990,38.33,77366.21,8.1,0.48834,0.00014,29.31649]
[1777337642997,38.33,77366.21,8.1,0.48834,0.00014,29.31649]
[1777337643052,38.33,77368.15,8.1,0.48861,0.00014,29.31781]
[1777337646073,38.33,77374.37,8.1,0.48949,0.00014,29.32194]
[1777337647570,38.32,77374.96,8.1,0.48958,0.00014,29.32233]
[1777337647667,38.32,77374.96,8.1,0.48958,0.00014,29.32233]
[1777337647976,38.32,77374.96,8.1,0.48958,0.00014,29.32233]
[1777337651227,38.32,77376.08,8.1,0.48973,0.00014,29.32305]
[1777337652683,38.32,77376.36,8.1,0.48977,0.00014,29.32323]
[1777337656647,38.32,77369.93,8.1,0.48886,0.00014,29.319]
[1777337664202,38.31,77372.1,8.1,0.48916,0.00014,29.32043]
[1777337669238,38.31,77375.35,8.1,0.48962,0.00014,29.32256]
[1777337674273,38.3,77373.72,8.1,0.48938,0.00014,29.31839]
[1777337680314,38.3,77373.74,8.1,0.48938,0.00014,29.3184]
[1777337682709,38.3,77373.74,8.1,0.48938,0.00014,29.3184]
[1777337682718,38.3,77373.74,8.1,0.48938,0.00014,29.3184]
[1777337686053,38.29,77374.7,8.1,0.48952,0.00014,29.31902]
[1777337686131,38.29,77375.06,8.1,0.48957,0.00014,29.31925]
[1777337686935,38.29,77375.06,8.1,0.48957,0.00014,29.31925]
[1777337691600,38.29,77368.54,8.1,0.48864,0.00014,29.31493]
[1777337691618,38.29,77368.67,8.1,0.48866,0.00014,29.31502]
[1777337695792,38.29,77368.75,8.1,0.48867,0.00014,29.31508]
[1777337695808,38.29,77368.75,8.1,0.48867,0.00014,29.31508]
[1777337697410,38.29,77371.46,8.1,0.48906,0.00014,29.31689]
[1777337697433,38.29,77371.46,8.1,0.48906,0.00014,29.31689]
[1777337697481,38.29,77371.46,8.1,0.48906,0.00014,29.31689]
[1777337699214,38.29,77372.99,8.1,0.48927,0.00014,29.3179]
[1777337700872,38.29,77377.05,8.1,0.48985,0.00014,29.32055]
[1777337701383,38.29,77380.86,8.1,0.49039,0.00014,29.32297]
[1777337701519,38.29,77380.86,8.1,0.49039,0.00014,29.32297]
[1777337701611,38.29,77380.86,8.1,0.49039,0.00014,29.32297]
[1777337702215,38.29,77380.86,8.1,0.49039,0.00014,29.32297]
[1777337702237,38.29,77383.41,8.1,0.49075,0.00014,29.32457]
[1777337704987,38.29,77387.84,8.1,0.49138,0.00014,29.32728]
[1777337707081,38.3,77386.8,8.1,0.49123,0.00014,29.32665]
[1777337711533,38.3,77395.38,8.1,0.49245,0.00014,29.33174]
[1777337713734,38.3,77395.85,8.1,0.49252,0.00014,29.33201]
[1777337713807,38.3,77395.85,8.1,0.49252,0.00014,29.33201]
[1777337715092,38.31,77396.21,8.1,0.49257,0.00014,29.33222]
[1777337715774,38.3,77400.45,8.1,0.49317,0.00014,29.33461]
[1777337721742,38.3,77402.69,8.1,0.49349,0.00014,29.33585]
[1777337721773,38.3,77402.69,8.1,0.49349,0.00014,29.33585]
[1777337721828,38.3,77402.69,8.1,0.49349,0.00014,29.33585]
[1777337722613,38.3,77394.42,8.1,0.49232,0.00014,29.33118]
[1777337727648,38.31,77391.6,8.1,0.49192,0.00014,29.32954]
[1777337731106,38.31,77391.53,8.1,0.49191,0.00014,29.3295]
[1777337736710,38.32,77390.38,8.1,0.49175,0.00014,29.32573]
[1777337741746,38.32,77389.82,8.1,0.49167,0.00014,29.3254]
[1777337742485,38.32,77389.82,8.1,0.49167,0.00014,29.3254]
[1777337744976,38.32,77394.24,8.1,0.4923,0.00014,29.328]
[1777337750374,38.33,77398.69,8.1,0.49293,0.00014,29.33055]
[1777337755844,38.34,77397.58,8.1,0.49278,0.00014,29.32993]
[1777337760879,38.34,77400.19,8.1,0.49315,0.00014,29.3314]
[1777337761807,38.34,77400.19,8.1,0.49315,0.00014,29.3314]
[1777337766921,38.34,77402.68,8.1,0.49351,0.00014,29.33278]
[1777337771956,38.35,77401.08,8.1,0.49328,0.00014,29.3319]
[1777337776266,38.35,77401.32,8.1,0.49332,0.00014,29.33203]
[1777337776380,38.35,77402.95,8.1,0.49355,0.00014,29.33293]
[1777337776609,38.35,77402.95,8.1,0.49355,0.00014,29.33293]
[1777337776939,38.35,77402.95,8.1,0.49355,0.00014,29.33293]
[1777337782027,38.34,77410.02,8.1,0.49454,0.00014,29.3367]
[1777337787062,38.34,77412.84,8.1,0.49494,0.00014,29.33816]
[1777337792099,38.34,77412.77,8.1,0.49493,0.00014,29.33503]
[1777337797091,38.34,77414.73,8.1,0.49521,0.00014,29.33602]
[1777337802245,38.34,77415.46,8.1,0.49531,0.00014,29.33639]
[1777337805027,38.34,77419.14,8.1,0.49583,0.00014,29.33821]
[1777337806197,38.33,77408.68,8.1,0.49435,0.00014,29.3329]
[1777337807055,38.33,77408.68,8.1,0.49435,0.00014,29.3329]
[1777337812238,38.33,77403.78,8.1,0.49365,0.00014,29.33027]
[1777337817274,38.33,77402.72,8.1,0.4935,0.00014,29.32969]
[1777337819008,38.33,77403.4,8.1,0.4936,0.00014,29.33006]
[1777337819077,38.33,77403.4,8.1,0.4936,0.00014,29.33006]
[1777337822283,38.33,77401.44,8.1,0.49332,0.00014,29.32899]
[1777337822310,38.33,77401.44,8.1,0.49332,0.00014,29.32899]
[1777337822453,38.33,77401.42,8.1,0.49332,0.00014,29.32898]
[1777337823317,38.33,77392.82,8.1,0.4921,0.00014,29.32408]
[1777337827132,38.33,77387.34,8.1,0.49132,0.00014,29.32082]
[1777337832379,38.33,77386.59,8.1,0.49122,0.00014,29.32037]
[1777337837415,38.34,77386.35,8.1,0.49119,0.00014,29.32023]
[1777337840909,38.34,77385.34,8.1,0.49105,0.00014,29.31962]
[1777337842151,38.34,77384.91,8.1,0.49099,0.00014,29.31935]
[1777337842439,38.34,77379.55,8.1,0.49023,0.00014,29.31601]
[1777337842457,38.34,77379.55,8.1,0.49023,0.00014,29.31601]
[1777337844746,38.34,77378.98,8.1,0.49015,0.00014,29.31565]
[1777337844751,38.34,77378.98,8.1,0.49015,0.00014,29.31565]
[1777337849070,38.35,77375.63,8.1,0.48968,0.00014,29.3135]
[1777337849156,38.35,77374.3,8.1,0.48949,0.00014,29.31264]
[1777337850946,38.35,77374.91,8.1,0.48958,0.00014,29.31304]
[1777337854787,38.35,77374.84,8.1,0.48957,0.00014,29.3099]
[1777337854829,38.35,77374.84,8.1,0.48957,0.00014,29.3099]
[1777337855038,38.35,77374.84,8.1,0.48957,0.00014,29.3099]
[1777337855139,38.35,77374.97,8.1,0.48958,0.00014,29.30998]
[1777337856550,38.35,77383.85,8.1,0.49084,0.00014,29.31562]
[1777337861586,38.36,77385.56,8.1,0.49109,0.00014,29.31667]
[1777337864607,38.36,77378.13,8.1,0.49004,0.00014,29.31203]
[1777337866301,38.36,77378.13,8.1,0.49004,0.00014,29.31203]
[1777337869151,38.36,77377.72,8.1,0.48998,0.00014,29.31178]
[1777337869211,38.36,77377.72,8.1,0.48998,0.00014,29.31178]
[1777337870645,38.37,77375.93,8.1,0.48973,0.00014,29.31063]
[1777337875684,38.37,77378.07,8.1,0.49004,0.00014,29.31201]
[1777337880719,38.38,77379.19,8.1,0.4902,0.00014,29.31273]
[1777337885754,38.38,77385.16,8.1,0.49105,0.00014,29.31646]
[1777337890790,38.39,77384.09,8.1,0.4909,0.00014,29.3158]
[1777337895830,38.39,77380.89,8.1,0.49045,0.00014,29.31382]
[1777337900866,38.4,77380.08,8.1,0.49034,0.00014,29.31331]
[1777337905900,38.4,77384.63,8.1,0.49098,0.00014,29.31615]
[1777337910936,38.41,77385.69,8.1,0.49114,0.00014,29.3168]
[1777337915971,38.41,77385.4,8.1,0.4911,0.00014,29.31354]
[1777337921006,38.42,77387.06,8.1,0.49133,0.00014,29.31455]
[1777337926041,38.42,77383.79,8.1,0.49087,0.00014,29.31256]
[1777337927177,38.42,77383.79,8.1,0.49087,0.00014,29.31256]
[1777337927481,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337927506,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337927610,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337927654,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337927680,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337927775,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337927936,38.42,77381.02,8.1,0.49048,0.00014,29.31084]
[1777337928055,38.42,77371.3,8.1,0.48911,0.00014,29.30457]
[1777337929062,38.42,77362.17,8.1,0.48782,0.00014,29.29838]
[1777337929615,38.42,77362.17,8.1,0.48782,0.00014,29.29838]
[1777337929624,38.42,77362.17,8.1,0.48782,0.00014,29.29838]
[1777337931521,38.42,77363.88,8.1,0.48806,0.00014,29.29956]
[1777337932125,38.42,77363.88,8.1,0.48806,0.00014,29.29956]
[1777337933596,38.42,77363.56,8.1,0.48802,0.00014,29.29934]
[1777337939132,38.42,77364.85,8.1,0.4882,0.00014,29.30023]
[1777337940032,38.42,77364.85,8.1,0.4882,0.00014,29.30023]
[1777337940042,38.42,77364.85,8.1,0.4882,0.00014,29.30023]
[1777337942524,38.43,77362.43,8.1,0.48786,0.00014,29.29856]
[1777337942615,38.43,77362.43,8.1,0.48786,0.00014,29.29856]
[1777337948194,38.42,77362.07,8.1,0.48781,0.00014,29.29831]
[1777337953246,38.42,77363.66,8.1,0.48803,0.00014,29.2994]
[1777337958112,38.41,77363.77,8.1,0.48804,0.00014,29.29947]
[1777337958321,38.41,77363.77,8.1,0.48804,0.00014,29.29947]
[1777337959574,38.41,77364.9,8.1,0.4882,0.00014,29.30024]
[1777337959626,38.41,77364.9,8.1,0.4882,0.00014,29.30024]
[1777337959637,38.41,77364.9,8.1,0.4882,0.00014,29.30024]
[1777337963963,38.41,77369.37,8.1,0.48883,0.00014,29.30327]
[1777337963978,38.41,77369.37,8.1,0.48883,0.00014,29.30327]
[1777337964034,38.41,77369.37,8.1,0.48883,0.00014,29.30327]
[1777337964156,38.41,77369.37,8.1,0.48883,0.00014,29.30327]
[1777337969359,38.41,77368.85,8.1,0.48876,0.00014,29.30293]
[1777337974393,38.41,77371.58,8.1,0.48914,0.00014,29.30165]
[1777337979429,38.41,77369.27,8.1,0.48881,0.00014,29.30011]
[1777337980258,38.41,77369.27,8.1,0.48881,0.00014,29.30011]
[1777337980939,38.41,77368.68,8.1,0.48873,0.00014,29.29972]
[1777337986480,38.41,77366.92,8.1,0.48848,0.00014,29.29853]
[1777337992522,38.41,77367.62,8.1,0.48858,0.00014,29.299]
[1777337997447,38.41,77367.07,8.1,0.4885,0.00014,29.29863]
[1777338000061,38.41,77366.89,8.1,0.48848,0.00014,29.29851]
[1777338000281,38.41,77366.89,8.1,0.48848,0.00014,29.29851]
[1777338000308,38.41,77366.89,8.1,0.48848,0.00014,29.29851]
[1777338000324,38.41,77366.89,8.1,0.48848,0.00014,29.29851]
[1777338000531,38.41,77366.89,8.1,0.48848,0.00014,29.29851]
[1777338000363,38.41,77367.62,8.1,0.48858,0.00014,29.29901]
[1777338000580,38.41,77367.62,8.1,0.48858,0.00014,29.29901]
[1777338001059,38.41,77367.62,8.1,0.48858,0.00014,29.29901]
[1777338001220,38.41,77367.62,8.1,0.48858,0.00014,29.29901]
[1777338001367,38.41,77367.62,8.1,0.48858,0.00014,29.29901]
[1777338001371,38.41,77359.32,8.1,0.48741,0.00014,29.29327]
[1777338002601,38.41,77354.93,8.1,0.48679,0.00014,29.29013]
[1777338002625,38.41,77354.93,8.1,0.48679,0.00014,29.29013]
[1777338002631,38.41,77354.93,8.1,0.48679,0.00014,29.29013]
[1777338003220,38.41,77354.06,8.1,0.48667,0.00014,29.2895]
[1777338003601,38.41,77364.48,8.1,0.48814,0.00014,29.29687]
[1777338005330,38.41,77364.48,8.1,0.48814,0.00014,29.29687]
[1777338005364,38.41,77364.48,8.1,0.48814,0.00014,29.29687]
[1777338005788,38.41,77367.74,8.1,0.4886,0.00014,29.29908]
[1777338007224,38.41,77371.02,8.1,0.48906,0.00014,29.30128]
[1777338012664,38.41,77370.95,8.1,0.48905,0.00014,29.30122]
[1777338014950,38.4,77371.77,8.1,0.48916,0.00014,29.30177]
[1777338014976,38.4,77371.77,8.1,0.48916,0.00014,29.30177]
[1777338015355,38.4,77371.77,8.1,0.48916,0.00014,29.30177]
[1777338015381,38.4,77371.77,8.1,0.48916,0.00014,29.30177]
[1777338015527,38.4,77371.77,8.1,0.48916,0.00014,29.30177]
[1777338015541,38.4,77370.5,8.1,0.48898,0.00014,29.30092]
[1777338015578,38.4,77370.5,8.1,0.48898,0.00014,29.30092]
[1777338015609,38.4,77370.5,8.1,0.48898,0.00014,29.30092]
[1777338015767,38.4,77370.5,8.1,0.48898,0.00014,29.30092]
[1777338015805,38.4,77370.5,8.1,0.48898,0.00014,29.30092]
[1777338016074,38.4,77370.5,8.1,0.48898,0.00014,29.30092]
[1777338016187,38.4,77357.41,8.1,0.48713,0.00014,29.2919]
[1777338016980,38.4,77345.89,8.1,0.4855,0.00014,29.28343]
[1777338017640,38.4,77345.89,8.1,0.4855,0.00014,29.28343]
[1777338017815,38.4,77345.89,8.1,0.4855,0.00014,29.28343]
[1777338018434,38.4,77345.89,8.1,0.4855,0.00014,29.28343]
[1777338023745,38.4,77345.18,8.1,0.4854,0.00014,29.28289]
[1777338028557,38.4,77344.79,8.1,0.48534,0.00014,29.28259]
[1777338037843,38.4,77341.76,8.1,0.48491,0.00014,29.27716]
[1777338042878,38.39,77340.29,8.1,0.4847,0.00014,29.27602]
[1777338044491,38.39,77340.29,8.1,0.4847,0.00014,29.27602]
[1777338044655,38.39,77339.56,8.1,0.4846,0.00014,29.27545]
[1777338045234,38.39,77339.56,8.1,0.4846,0.00014,29.27545]
[1777338045771,38.39,77339.54,8.1,0.48459,0.00014,29.27544]
[1777338045798,38.39,77339.54,8.1,0.48459,0.00014,29.27544]
[1777338045936,38.39,77339.54,8.1,0.48459,0.00014,29.27544]
[1777338053955,38.39,77341.61,8.1,0.48488,0.00014,29.27703]
[1777338058990,38.39,77338.25,8.1,0.48441,0.00014,29.27442]
[1777338064025,38.39,77337.14,8.1,0.48425,0.00014,29.27354]
[1777338069060,38.38,77335.97,8.1,0.48408,0.00014,29.27261]
[1777338073823,38.38,77335.25,8.1,0.48398,0.00014,29.27203]
[1777338074166,38.38,77335.25,8.1,0.48398,0.00014,29.27203]
[1777338081144,38.38,77336.41,8.1,0.48414,0.00014,29.27294]
[1777338086178,38.37,77336.42,8.1,0.48414,0.00014,29.27294]
[1777338087914,38.37,77336.13,8.1,0.4841,0.00014,29.27271]
[1777338089074,38.37,77335.16,8.1,0.48396,0.00014,29.27194]
[1777338093936,38.37,77332.92,8.1,0.48364,0.00014,29.26704]
[1777338099270,38.37,77336.91,8.1,0.4842,0.00014,29.27022]
[1777338104305,38.36,77334.05,8.1,0.48379,0.00014,29.26794]
[1777338106427,38.36,77333.75,8.1,0.48375,0.00014,29.26769]
[1777338106457,38.36,77333.75,8.1,0.48375,0.00014,29.26769]
[1777338106473,38.36,77333.75,8.1,0.48375,0.00014,29.26769]
[1777338106481,38.36,77333.75,8.1,0.48375,0.00014,29.26769]
[1777338106481,38.36,77333.75,8.1,0.48375,0.00014,29.26769]
[1777338106708,38.36,77330.35,8.1,0.48327,0.00014,29.26494]
[1777338106910,38.36,77330.35,8.1,0.48327,0.00014,29.26494]
[1777338107038,38.36,77330.35,8.1,0.48327,0.00014,29.26494]
[1777338107524,38.36,77330.35,8.1,0.48327,0.00014,29.26494]
[1777338107542,38.36,77322.02,8.1,0.48209,0.00014,29.25803]
[1777338107785,38.36,77322.02,8.1,0.48209,0.00014,29.25803]
[1777338108902,38.36,77323.84,8.1,0.48235,0.00014,29.25956]
[1777338108911,38.36,77323.84,8.1,0.48235,0.00014,29.25956]
[1777338113706,38.36,77324.45,8.1,0.48243,0.00014,29.26006]
[1777338114534,38.36,77324.45,8.1,0.48243,0.00014,29.26006]
[1777338120418,38.35,77325.37,8.1,0.48255,0.00014,29.26081]
[1777338122380,38.35,77323.45,8.1,0.48228,0.00014,29.2592]
[1777338123252,38.35,77324.01,8.1,0.48236,0.00014,29.25967]
[1777338123604,38.35,77324.01,8.1,0.48236,0.00014,29.25967]
[1777338123935,38.35,77325.54,8.1,0.48258,0.00014,29.26095]
[1777338124507,38.35,77325.54,8.1,0.48258,0.00014,29.26095]
[1777338125454,38.35,77339.11,8.1,0.4845,0.00014,29.2719]
[1777338128474,38.35,77346.63,8.1,0.48556,0.00014,29.27768]
[1777338130572,38.35,77346.82,8.1,0.48559,0.00014,29.27782]
[1777338130594,38.35,77334.15,8.1,0.48379,0.00014,29.26797]
[1777338132503,38.34,77328.7,8.1,0.48302,0.00014,29.26355]
[1777338134457,38.34,77328.97,8.1,0.48306,0.00014,29.26377]
[1777338134668,38.34,77328.97,8.1,0.48306,0.00014,29.26377]
[1777338134980,38.34,77327.61,8.1,0.48286,0.00014,29.26265]
[1777338135524,38.34,77319.99,8.1,0.48178,0.00014,29.25625]
[1777338140559,38.34,77322.18,8.1,0.48209,0.00014,29.2581]
[1777338146295,38.33,77322.59,8.1,0.48215,0.00014,29.25843]
[1777338152643,38.33,77323.74,8.1,0.4823,0.00014,29.25628]
[1777338157678,38.32,77324.11,8.1,0.48235,0.00014,29.25658]
[1777338159611,38.32,77324.09,8.1,0.48234,0.00014,29.25656]
[1777338159640,38.32,77324.09,8.1,0.48234,0.00014,29.25656]
[1777338159648,38.32,77324.09,8.1,0.48234,0.00014,29.25656]
[1777338162102,38.32,77319.8,8.1,0.48174,0.00014,29.25293]
[1777338162107,38.32,77319.8,8.1,0.48174,0.00014,29.25293]
[1777338165816,38.32,77321.19,8.1,0.48193,0.00014,29.25411]
[1777338165938,38.32,77321.19,8.1,0.48193,0.00014,29.25411]
[1777338165951,38.32,77321.19,8.1,0.48193,0.00014,29.25411]
[1777338166236,38.32,77321.19,8.1,0.48193,0.00014,29.25411]
[1777338166265,38.32,77321.19,8.1,0.48193,0.00014,29.25411]
[1777338166745,38.32,77311.86,8.1,0.48061,0.00014,29.24603]
[1777338171780,38.33,77307.06,8.1,0.47994,0.00014,29.24176]
[1777338176815,38.33,77312.74,8.1,0.48074,0.00014,29.24683]
[1777338180643,38.33,77313.82,8.1,0.4809,0.00014,29.24779]
[1777338180745,38.33,77313.49,8.1,0.48085,0.00014,29.2475]
[1777338180779,38.33,77313.49,8.1,0.48085,0.00014,29.2475]
[1777338180805,38.33,77313.49,8.1,0.48085,0.00014,29.2475]
[1777338180939,38.33,77313.49,8.1,0.48085,0.00014,29.2475]
[1777338181593,38.33,77313.49,8.1,0.48085,0.00014,29.2475]
[1777338181632,38.33,77313.49,8.1,0.48085,0.00014,29.2475]
[1777338181850,38.34,77324.96,8.1,0.48248,0.00014,29.25733]
[1777338184908,38.34,77330.47,8.1,0.48326,0.00014,29.26188]
[1777338185878,38.34,77343.72,8.1,0.48514,0.00014,29.27235]
[1777338189182,38.34,77344.71,8.1,0.48528,0.00014,29.27311]
[1777338194940,38.33,77342.52,8.1,0.48496,0.00014,29.27142]
[1777338199975,38.33,77338.17,8.1,0.48435,0.00014,29.26803]
[1777338205010,38.33,77336.89,8.1,0.48417,0.00014,29.26702]
[1777338208216,38.33,77336.14,8.1,0.48406,0.00014,29.26643]
[1777338214074,38.33,77338.16,8.1,0.48434,0.00014,29.26492]
[1777338217494,38.33,77340.0,8.1,0.4846,0.00014,29.26636]
[1777338224144,38.33,77340.33,8.1,0.48465,0.00014,29.26661]
[1777338229180,38.33,77340.28,8.1,0.48464,0.00014,29.26658]
[1777338234215,38.33,77342.86,8.1,0.485,0.00014,29.26857]
[1777338239250,38.33,77338.56,8.1,0.48439,0.00014,29.26523]
[1777338244285,38.33,77337.42,8.1,0.48423,0.00014,29.26433]
[1777338244877,38.33,77337.42,8.1,0.48423,0.00014,29.26433]
[1777338250327,38.32,77336.42,8.1,0.48409,0.00014,29.26353]
[1777338255362,38.32,77338.3,8.1,0.48436,0.00014,29.26502]
[1777338260397,38.32,77339.01,8.1,0.48446,0.00014,29.26557]
[1777338265431,38.32,77342.48,8.1,0.48495,0.00014,29.26827]
[1777338267446,38.32,77350.45,8.1,0.48608,0.00014,29.2743]
[1777338271028,38.32,77352.95,8.1,0.48643,0.00014,29.27614]
[1777338278762,38.32,77353.01,8.1,0.48644,0.00014,29.27308]
[1777338286580,38.32,77351.55,8.1,0.48623,0.00014,29.27201]
[1777338291615,38.32,77351.06,8.1,0.48616,0.00014,29.27164]
[1777338296649,38.32,77351.66,8.1,0.48624,0.00014,29.27208]
[1777338300752,38.32,77353.44,8.1,0.48649,0.00014,29.27339]
[1777338301823,38.32,77353.9,8.1,0.48656,0.00014,29.27373]
[1777338302692,38.32,77355.04,8.1,0.48672,0.00014,29.27455]
[1777338304890,38.32,77355.18,8.1,0.48674,0.00014,29.27465]
[1777338310748,38.32,77356.03,8.1,0.48686,0.00014,29.27527]
[1777338316790,38.31,77357.67,8.1,0.48709,0.00014,29.27644]
[1777338318450,38.31,77357.13,8.1,0.48701,0.00014,29.27605]
[1777338323838,38.31,77351.8,8.1,0.48626,0.00014,29.27218]
[1777338328873,38.31,77351.22,8.1,0.48617,0.00014,29.27175]
[1777338333308,38.31,77349.82,8.1,0.48598,0.00014,29.27071]
[1777338334893,38.31,77354.35,8.1,0.48662,0.00014,29.27094]
[1777338339436,38.31,77355.95,8.1,0.48684,0.00014,29.2721]
[1777338343980,38.31,77348.74,8.1,0.48582,0.00014,29.2668]
[1777338349014,38.31,77347.64,8.1,0.48566,0.00014,29.26598]
[1777338351413,38.31,77348.86,8.1,0.48584,0.00014,29.26689]
[1777338358078,38.31,77349.02,8.1,0.48586,0.00014,29.26701]
[1777338363113,38.31,77348.46,8.1,0.48578,0.00014,29.26659]
[1777338368148,38.31,77348.46,8.1,0.48578,0.00014,29.26659]
[1777338373182,38.31,77348.42,8.1,0.48577,0.00014,29.26656]
[1777338378218,38.31,77347.87,8.1,0.48569,0.00014,29.26614]
[1777338383338,38.31,77348.24,8.1,0.48575,0.00014,29.26642]
[1777338385031,38.31,77347.7,8.1,0.48567,0.00014,29.26601]
[1777338385266,38.31,77343.98,8.1,0.48514,0.00014,29.26319]
[1777338386114,38.31,77343.98,8.1,0.48514,0.00014,29.26319]
[1777338388118,38.31,77338.45,8.1,0.48436,0.00014,29.2589]
[1777338397351,38.31,77347.01,8.1,0.48557,0.00014,29.26239]
[1777338402387,38.3,77346.13,8.1,0.48544,0.00014,29.26172]
[1777338407421,38.3,77347.87,8.1,0.48569,0.00014,29.26304]
[1777338411445,38.3,77349.01,8.1,0.48585,0.00014,29.26389]
[1777338411471,38.3,77349.01,8.1,0.48585,0.00014,29.26389]
[1777338416014,38.3,77352.66,8.1,0.48637,0.00014,29.26659]
[1777338416026,38.3,77352.66,8.1,0.48637,0.00014,29.26659]
[1777338416272,38.3,77352.66,8.1,0.48637,0.00014,29.26659]
[1777338420848,38.3,77356.6,8.1,0.48692,0.00014,29.26946]
[1777338420866,38.3,77356.6,8.1,0.48692,0.00014,29.26946]
[1777338420871,38.3,77356.6,8.1,0.48692,0.00014,29.26946]
[1777338420931,38.3,77356.6,8.1,0.48692,0.00014,29.26946]
[1777338420918,38.3,77356.71,8.1,0.48694,0.00014,29.26954]
[1777338421175,38.3,77356.71,8.1,0.48694,0.00014,29.26954]
[1777338422221,38.3,77360.87,8.1,0.48753,0.00014,29.2725]
[1777338423664,38.3,77373.0,8.1,0.48925,0.00014,29.28076]
[1777338427750,38.3,77374.19,8.1,0.48942,0.00014,29.28155]
[1777338429920,38.3,77374.44,8.1,0.48946,0.00014,29.28171]
[1777338432574,38.3,77373.06,8.1,0.48926,0.00014,29.2808]
[1777338432596,38.3,77373.06,8.1,0.48926,0.00014,29.2808]
[1777338433608,38.3,77364.0,8.1,0.48797,0.00014,29.27468]
[1777338438642,38.3,77364.32,8.1,0.48802,0.00014,29.2749]
[1777338445692,38.29,77368.24,8.1,0.48857,0.00014,29.27757]
[1777338450727,38.29,77370.21,8.1,0.48885,0.00014,29.27889]
[1777338455761,38.29,77369.79,8.1,0.48878,0.00014,29.27551]
[1777338460798,38.28,77368.68,8.1,0.48862,0.00014,29.27476]
[1777338462164,38.28,77368.81,8.1,0.48864,0.00014,29.27484]
[1777338468852,38.28,77363.0,8.1,0.48781,0.00014,29.27085]
[1777338472601,38.28,77362.68,8.1,0.48777,0.00014,29.27063]
[1777338472610,38.28,77362.68,8.1,0.48777,0.00014,29.27063]
[1777338472637,38.28,77362.68,8.1,0.48777,0.00014,29.27063]
[1777338472881,38.28,77358.27,8.1,0.48714,0.00014,29.26751]
[1777338473273,38.28,77358.27,8.1,0.48714,0.00014,29.26751]
[1777338474521,38.28,77353.16,8.1,0.48642,0.00014,29.26382]
[1777338474791,38.28,77353.16,8.1,0.48642,0.00014,29.26382]
[1777338474853,38.28,77353.16,8.1,0.48642,0.00014,29.26382]
[1777338475734,38.28,77351.25,8.1,0.48615,0.00014,29.26241]
[1777338475737,38.28,77351.25,8.1,0.48615,0.00014,29.26241]
[1777338475791,38.28,77351.25,8.1,0.48615,0.00014,29.26241]
[1777338477794,38.28,77351.21,8.1,0.48614,0.00014,29.26238]
[1777338477814,38.28,77351.21,8.1,0.48614,0.00014,29.26238]
[1777338481183,38.28,77349.29,8.1,0.48587,0.00014,29.26095]
[1777338486979,38.28,77346.16,8.1,0.48542,0.00014,29.25859]
[1777338492041,38.28,77351.09,8.1,0.48612,0.00014,29.26229]
[1777338494631,38.28,77352.41,8.1,0.48631,0.00014,29.26326]
[1777338494642,38.28,77352.41,8.1,0.48631,0.00014,29.26326]
[1777338494981,38.28,77352.41,8.1,0.48631,0.00014,29.26326]
[1777338495035,38.28,77353.95,8.1,0.48653,0.00014,29.26439]
[1777338495640,38.28,77353.95,8.1,0.48653,0.00014,29.26439]
[1777338498519,38.28,77360.39,8.1,0.48744,0.00014,29.26902]
[1777338503432,38.28,77360.66,8.1,0.48748,0.00014,29.26921]
[1777338503442,38.28,77360.66,8.1,0.48748,0.00014,29.26921]
[1777338503551,38.28,77360.66,8.1,0.48748,0.00014,29.26921]
[1777338503585,38.28,77360.17,8.1,0.48741,0.00014,29.26886]
[1777338504098,38.28,77352.86,8.1,0.48637,0.00014,29.26359]
[1777338507519,38.27,77350.94,8.1,0.4861,0.00014,29.26217]
[1777338515174,38.27,77350.99,8.1,0.4861,0.00014,29.25911]
[1777338521322,38.27,77351.29,8.1,0.48614,0.00014,29.25933]
[1777338525892,38.27,77351.25,8.1,0.48614,0.00014,29.2593]
[1777338531287,38.27,77350.33,8.1,0.48601,0.00014,29.25861]
[1777338536322,38.27,77350.11,8.1,0.48597,0.00014,29.25845]
[1777338541193,38.27,77348.83,8.1,0.48579,0.00014,29.25749]
[1777338547400,38.27,77350.19,8.1,0.48598,0.00014,29.25851]
[1777338552436,38.27,77349.64,8.1,0.48591,0.00014,29.25809]
[1777338557469,38.27,77350.22,8.1,0.48599,0.00014,29.25853]
[1777338559932,38.27,77349.7,8.1,0.48591,0.00014,29.25814]
[1777338560237,38.27,77349.13,8.1,0.48583,0.00014,29.25771]
[1777338562638,38.27,77341.12,8.1,0.4847,0.00014,29.2516]
[1777338562701,38.27,77341.12,8.1,0.4847,0.00014,29.2516]
[1777338563851,38.27,77340.55,8.1,0.48462,0.00014,29.25116]
[1777338563866,38.27,77340.55,8.1,0.48462,0.00014,29.25116]
[1777338564050,38.27,77340.55,8.1,0.48462,0.00014,29.25116]
[1777338564273,38.27,77340.4,8.1,0.48459,0.00014,29.25104]
[1777338565865,38.27,77334.74,8.1,0.48379,0.00014,29.24656]
[1777338566181,38.27,77331.34,8.1,0.48331,0.00014,29.24381]
[1777338567701,38.27,77332.35,8.1,0.48345,0.00014,29.24463]
[1777338569196,38.27,77332.5,8.1,0.48347,0.00014,29.24475]
[1777338574589,38.27,77332.6,8.1,0.48348,0.00014,29.24173]
[1777338579625,38.27,77332.38,8.1,0.48345,0.00014,29.24155]
[1777338585667,38.27,77333.87,8.1,0.48366,0.00014,29.24276]
[1777338590702,38.27,77335.39,8.1,0.48388,0.00014,29.24398]
[1777338592157,38.27,77335.39,8.1,0.48388,0.00014,29.24398]
[1777338594054,38.27,77339.64,8.1,0.48448,0.00014,29.24734]
[1777338599765,38.27,77341.02,8.1,0.48468,0.00014,29.24842]
[1777338604801,38.27,77346.71,8.1,0.48549,0.00014,29.25279]
[1777338609838,38.27,77349.73,8.1,0.48591,0.00014,29.25506]
[1777338614873,38.27,77343.92,8.1,0.48509,0.00014,29.25066]
[1777338619908,38.27,77341.74,8.1,0.48478,0.00014,29.24898]
[1777338624063,38.27,77341.36,8.1,0.48473,0.00014,29.24868]
[1777338632998,38.27,77338.57,8.1,0.48433,0.00014,29.2434]
[1777338638035,38.27,77329.2,8.1,0.483,0.00014,29.23586]
[1777338638523,38.27,77329.2,8.1,0.483,0.00014,29.23586]
[1777338643993,38.27,77328.61,8.1,0.48291,0.00014,29.23537]
[1777338644061,38.27,77328.61,8.1,0.48291,0.00014,29.23537]
[1777338644137,38.27,77328.61,8.1,0.48291,0.00014,29.23537]
[1777338649133,38.26,77323.84,8.1,0.48223,0.00014,29.23139]
[1777338654073,38.26,77327.86,8.1,0.4828,0.00014,29.23474]
[1777338655936,38.26,77328.45,8.1,0.48288,0.00014,29.23522]
[1777338661198,38.26,77332.28,8.1,0.48343,0.00014,29.23835]
[1777338661706,38.26,77332.28,8.1,0.48343,0.00014,29.23835]
[1777338663176,38.26,77336.9,8.1,0.48408,0.00014,29.24206]
[1777338668246,38.26,77340.15,8.1,0.48454,0.00014,29.24462]
[1777338673282,38.26,77340.57,8.1,0.4846,0.00014,29.24495]
[1777338679324,38.26,77342.99,8.1,0.48495,0.00014,29.24683]
[1777338681253,38.26,77342.99,8.1,0.48495,0.00014,29.24683]
[1777338681945,38.26,77343.03,8.1,0.48495,0.00014,29.24686]
[1777338687379,38.26,77341.75,8.1,0.48477,0.00014,29.24587]
[1777338692415,38.26,77339.3,8.1,0.48442,0.00014,29.24085]
[1777338698457,38.26,77339.55,8.1,0.48446,0.00014,29.24105]
[1777338703492,38.26,77339.55,8.1,0.48446,0.00014,29.24105]
[1777338706270,38.26,77339.82,8.1,0.48449,0.00014,29.24126]
[1777338712328,38.26,77338.98,8.1,0.48437,0.00014,29.2406]
[1777338718928,38.26,77340.14,8.1,0.48454,0.00014,29.24151]
[1777338724640,38.26,77342.13,8.1,0.48482,0.00014,29.24306]
[1777338726283,38.26,77342.13,8.1,0.48482,0.00014,29.24306]
[1777338730322,38.26,77338.36,8.1,0.48429,0.00014,29.24011]
[1777338731415,38.26,77336.73,8.1,0.48405,0.00014,29.23882]
[1777338731437,38.26,77336.73,8.1,0.48405,0.00014,29.23882]
[1777338731963,38.26,77336.73,8.1,0.48405,0.00014,29.23882]
[1777338734298,38.26,77335.28,8.1,0.48385,0.00014,29.23766]
[1777338738738,38.26,77341.64,8.1,0.48475,0.00014,29.24268]
[1777338744301,38.26,77341.51,8.1,0.48473,0.00014,29.24258]
[1777338751828,38.26,77342.07,8.1,0.48481,0.00014,29.23991]
[1777338756864,38.26,77343.19,8.1,0.48497,0.00014,29.24078]
[1777338761899,38.26,77343.51,8.1,0.48502,0.00014,29.24102]
[1777338766934,38.26,77347.39,8.1,0.48557,0.00014,29.24398]
[1777338772976,38.26,77347.36,8.1,0.48556,0.00014,29.24396]
[1777338778012,38.26,77347.07,8.1,0.48552,0.00014,29.24374]
[1777338783048,38.26,77349.78,8.1,0.48591,0.00014,29.24577]
[1777338788083,38.26,77348.92,8.1,0.48578,0.00014,29.24513]
[1777338793136,38.26,77347.58,8.1,0.48559,0.00014,29.24412]
[1777338803207,38.26,77347.05,8.1,0.48552,0.00014,29.24372]
[1777338808244,38.26,77347.55,8.1,0.48559,0.00014,29.2441]
[1777338813279,38.26,77344.6,8.1,0.48517,0.00014,29.23875]
[1777338818314,38.26,77346.18,8.1,0.48539,0.00014,29.23996]
[1777338821270,38.26,77346.18,8.1,0.48539,0.00014,29.23996]
[1777338826370,38.26,77347.26,8.1,0.48554,0.00014,29.24078]
[1777338827021,38.26,77347.26,8.1,0.48554,0.00014,29.24078]
[1777338832411,38.25,77346.48,8.1,0.48543,0.00014,29.24018]
[1777338837447,38.25,77346.39,8.1,0.48542,0.00014,29.24012]
[1777338842482,38.25,77345.94,8.1,0.48535,0.00014,29.23977]
[1777338847517,38.25,77345.99,8.1,0.48536,0.00014,29.23981]
[1777338852552,38.25,77344.95,8.1,0.48521,0.00014,29.23902]
[1777338858594,38.25,77344.09,8.1,0.48509,0.00014,29.23836]
[1777338861786,38.25,77345.16,8.1,0.48524,0.00014,29.23918]
[1777338865914,38.25,77344.6,8.1,0.48516,0.00014,29.23875]
[1777338865925,38.25,77344.6,8.1,0.48516,0.00014,29.23875]
[1777338866191,38.25,77344.6,8.1,0.48516,0.00014,29.23875]
[1777338866209,38.25,77344.6,8.1,0.48516,0.00014,29.23875]
[1777338873012,38.25,77343.45,8.1,0.485,0.00014,29.23787]
[1777338873043,38.25,77343.45,8.1,0.485,0.00014,29.23787]
[1777338873122,38.25,77343.45,8.1,0.485,0.00014,29.23787]
[1777338873128,38.25,77343.45,8.1,0.485,0.00014,29.23787]
[1777338873309,38.25,77343.45,8.1,0.485,0.00014,29.23787]
[1777338873698,38.25,77332.38,8.1,0.48342,0.00014,29.22601]
[1777338875524,38.25,77327.12,8.1,0.48268,0.00014,29.2217]
[1777338875531,38.25,77327.12,8.1,0.48268,0.00014,29.2217]
[1777338875884,38.25,77327.12,8.1,0.48268,0.00014,29.2217]
[1777338881755,38.25,77327.23,8.1,0.48269,0.00014,29.22178]
[1777338884564,38.25,77327.38,8.1,0.48271,0.00014,29.2219]
[1777338887619,38.25,77329.75,8.1,0.48305,0.00014,29.22385]
[1777338892833,38.25,77330.21,8.1,0.48311,0.00014,29.22423]
[1777338897868,38.24,77326.67,8.1,0.48261,0.00014,29.2213]
[1777338899197,38.24,77326.67,8.1,0.48261,0.00014,29.2213]
[1777338904128,38.24,77326.86,8.1,0.48263,0.00014,29.22145]
[1777338905183,38.24,77327.3,8.1,0.48269,0.00014,29.22182]
[1777338910959,38.24,77323.51,8.1,0.48215,0.00014,29.21863]
[1777338915994,38.24,77323.52,8.1,0.48215,0.00014,29.21864]
[1777338918710,38.24,77323.52,8.1,0.48215,0.00014,29.21863]
[1777338918741,38.24,77323.52,8.1,0.48215,0.00014,29.21863]
[1777338918783,38.24,77323.52,8.1,0.48215,0.00014,29.21863]
[1777338919457,38.24,77323.52,8.1,0.48215,0.00014,29.21863]
[1777338920948,38.24,77320.45,8.1,0.48171,0.00014,29.21602]
[1777338921218,38.24,77320.45,8.1,0.48171,0.00014,29.21602]
[1777338924129,38.24,77320.96,8.1,0.48179,0.00014,29.21647]
[1777338930092,38.24,77322.1,8.1,0.48195,0.00014,29.21745]
[1777338935126,38.25,77322.2,8.1,0.48197,0.00014,29.21444]
[1777338935692,38.25,77322.2,8.1,0.48197,0.00014,29.21444]
[1777338936435,38.25,77322.2,8.1,0.48197,0.00014,29.21444]
[1777338938389,38.25,77318.53,8.1,0.48145,0.00014,29.21131]
[1777338938405,38.25,77318.53,8.1,0.48145,0.00014,29.21131]
[1777338938412,38.25,77318.53,8.1,0.48145,0.00014,29.21131]
[1777338938427,38.25,77318.53,8.1,0.48145,0.00014,29.21131]
[1777338938525,38.25,77314.21,8.1,0.48083,0.00014,29.20755]
[1777338938771,38.25,77314.21,8.1,0.48083,0.00014,29.20755]
[1777338939155,38.25,77310.14,8.1,0.48026,0.00014,29.20395]
[1777338940566,38.25,77306.72,8.1,0.47977,0.00014,29.20087]
[1777338940796,38.25,77306.72,8.1,0.47977,0.00014,29.20087]
[1777338946209,38.25,77304.04,8.1,0.47939,0.00014,29.19844]
[1777338948925,38.26,77307.94,8.1,0.47995,0.00014,29.20199]
[1777338949115,38.26,77307.94,8.1,0.47995,0.00014,29.20199]
[1777338950457,38.26,77308.3,8.1,0.48,0.00014,29.20232]
[1777338950565,38.26,77310.28,8.1,0.48028,0.00014,29.20409]
[1777338950579,38.26,77310.28,8.1,0.48028,0.00014,29.20409]
[1777338951243,38.26,77316.75,8.1,0.4812,0.00014,29.2098]
[1777338953110,38.26,77318.66,8.1,0.48148,0.00014,29.21145]
[1777338958293,38.26,77320.23,8.1,0.4817,0.00014,29.21281]
[1777338961534,38.26,77320.23,8.1,0.4817,0.00014,29.21281]
[1777338967022,38.27,77320.71,8.1,0.48178,0.00014,29.21324]
[1777338969632,38.27,77320.54,8.1,0.48175,0.00014,29.2131]
[1777338979441,38.28,77320.55,8.1,0.48176,0.00014,29.21313]
[1777338984475,38.28,77320.45,8.1,0.48175,0.00014,29.21306]
[1777338989510,38.29,77317.21,8.1,0.48129,0.00014,29.21028]
[1777338994546,38.29,77316.29,8.1,0.48116,0.00014,29.20639]
[1777338997566,38.29,77310.04,8.1,0.48028,0.00014,29.20089]
[1777339002602,38.3,77307.35,8.1,0.4799,0.00014,29.1985]
[1777339003925,38.3,77307.35,8.1,0.4799,0.00014,29.1985]
[1777339003940,38.3,77307.35,8.1,0.4799,0.00014,29.1985]
[1777339006630,38.3,77313.76,8.1,0.48081,0.00014,29.20422]
[1777339009946,38.3,77314.24,8.1,0.48088,0.00014,29.20464]
[1777339010618,38.31,77318.54,8.1,0.4815,0.00014,29.20838]
[1777339015693,38.3,77322.0,8.1,0.48198,0.00014,29.21133]
[1777339021734,38.3,77322.5,8.1,0.48205,0.00014,29.21174]
[1777339026770,38.3,77323.34,8.1,0.48217,0.00014,29.21244]
[1777339032811,38.29,77323.64,8.1,0.48221,0.00014,29.21268]
[1777339037847,38.29,77321.18,8.1,0.48186,0.00014,29.21059]
[1777339039666,38.29,77320.46,8.1,0.48175,0.00014,29.20998]
[1777339044896,38.29,77313.76,8.1,0.48081,0.00014,29.20419]
[1777339046337,38.29,77313.76,8.1,0.48081,0.00014,29.20419]
[1777339048301,38.29,77313.76,8.1,0.48081,0.00014,29.20419]
[1777339050041,38.3,77313.15,8.1,0.48072,0.00014,29.20366]
[1777339050101,38.3,77313.15,8.1,0.48072,0.00014,29.20366]
[1777339050939,38.3,77305.46,8.1,0.47963,0.00014,29.19678]
[1777339054695,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054696,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054729,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054738,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054769,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054903,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054920,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339054940,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339055066,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339055069,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339055597,38.3,77302.01,8.1,0.47914,0.00014,29.19053]
[1777339055148,38.3,77299.8,8.1,0.47883,0.00014,29.18849]
[1777339057568,38.3,77295.77,8.1,0.47826,0.00014,29.18471]
[1777339057744,38.3,77295.89,8.1,0.47827,0.00014,29.18483]
[1777339063087,38.3,77293.22,8.1,0.47789,0.00014,29.18229]
[1777339064172,38.3,77294.15,8.1,0.47803,0.00014,29.18318]
[1777339070072,38.3,77293.32,8.1,0.47791,0.00014,29.18239]
[1777339075107,38.3,77294.93,8.1,0.47814,0.00014,29.18392]
[1777339078417,38.3,77294.91,8.1,0.47814,0.00014,29.1839]
[1777339078433,38.3,77294.91,8.1,0.47814,0.00014,29.1839]
[1777339082313,38.3,77290.08,8.1,0.47745,0.00014,29.17927]
[1777339086184,38.3,77281.11,8.1,0.47617,0.00014,29.17044]
[1777339087618,38.3,77281.11,8.1,0.47617,0.00014,29.17044]
[1777339088198,38.3,77278.33,8.1,0.47578,0.00014,29.16765]
[1777339089041,38.3,77278.33,8.1,0.47578,0.00014,29.16765]
[1777339089111,38.3,77278.33,8.1,0.47578,0.00014,29.16765]
[1777339090000,38.3,77277.21,8.1,0.47562,0.00014,29.16652]
[1777339090269,38.3,77277.21,8.1,0.47562,0.00014,29.16652]
[1777339095725,38.3,77276.06,8.1,0.47545,0.00014,29.16535]
[1777339095893,38.3,77276.06,8.1,0.47545,0.00014,29.16535]
[1777339095951,38.3,77276.06,8.1,0.47545,0.00014,29.16535]
[1777339096254,38.3,77269.52,8.1,0.47453,0.00014,29.15862]
[1777339098757,38.3,77267.22,8.1,0.4742,0.00014,29.15621]
[1777339098781,38.3,77267.22,8.1,0.4742,0.00014,29.15621]
[1777339099293,38.3,77267.22,8.1,0.4742,0.00014,29.15621]
[1777339103736,38.3,77266.48,8.1,0.47409,0.00014,29.15543]
[1777339103772,38.3,77266.48,8.1,0.47409,0.00014,29.15543]
[1777339103785,38.3,77266.48,8.1,0.47409,0.00014,29.15543]
[1777339103851,38.3,77266.48,8.1,0.47409,0.00014,29.15543]
[1777339105819,38.29,77262.99,8.1,0.4736,0.00014,29.15173]
[1777339111359,38.29,77255.9,8.1,0.47258,0.00014,29.14096]
[1777339116070,38.29,77255.9,8.1,0.47258,0.00014,29.14096]
[1777339121754,38.29,77261.5,8.1,0.47337,0.00014,29.147]
[1777339121810,38.29,77261.5,8.1,0.47337,0.00014,29.147]
[1777339122436,38.29,77268.34,8.1,0.47435,0.00014,29.15424]
[1777339127471,38.29,77272.98,8.1,0.475,0.00014,29.15905]
[1777339131316,38.29,77272.86,8.1,0.47499,0.00014,29.15893]
[1777339132506,38.29,77265.83,8.1,0.47399,0.00014,29.1516]
[1777339137541,38.29,77264.59,8.1,0.47381,0.00014,29.15028]
[1777339138519,38.29,77264.59,8.1,0.47381,0.00014,29.15028]
[1777339143583,38.29,77261.64,8.1,0.47339,0.00014,29.14713]
[1777339151638,38.29,77261.12,8.1,0.47332,0.00014,29.14657]
[1777339156673,38.29,77260.66,8.1,0.47325,0.00014,29.14608]
[1777339158236,38.29,77260.66,8.1,0.47325,0.00014,29.14608]
[1777339163723,38.29,77258.77,8.1,0.47298,0.00014,29.14404]
[1777339164447,38.29,77258.77,8.1,0.47298,0.00014,29.14404]
[1777339168526,38.28,77254.54,8.1,0.47238,0.00014,29.13942]
[1777339172562,38.28,77254.83,8.1,0.47242,0.00014,29.13973]
[1777339172593,38.28,77254.83,8.1,0.47242,0.00014,29.13973]
[1777339172616,38.28,77254.83,8.1,0.47242,0.00014,29.13973]
[1777339174597,38.28,77251.23,8.1,0.4719,0.00014,29.13264]
[1777339174736,38.28,77251.23,8.1,0.4719,0.00014,29.13264]
[1777339178884,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339178934,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339179536,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339179736,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339179738,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339179745,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339179752,38.28,77248.35,8.1,0.4715,0.00014,29.12944]
[1777339179793,38.28,77248.21,8.1,0.47148,0.00014,29.12929]
[1777339179866,38.28,77241.38,8.1,0.47051,0.00014,29.12155]
[1777339182487,38.28,77236.11,8.1,0.46976,0.00014,29.11546]
[1777339182627,38.28,77236.11,8.1,0.46976,0.00014,29.11546]
[1777339182631,38.28,77236.11,8.1,0.46976,0.00014,29.11546]
[1777339183365,38.29,77235.43,8.1,0.46966,0.00014,29.11467]
[1777339184767,38.29,77234.77,8.1,0.46957,0.00014,29.11391]
[1777339184774,38.29,77233.67,8.1,0.46941,0.00014,29.11262]
[1777339185985,38.29,77233.58,8.1,0.4694,0.00014,29.11252]
[1777339186039,38.29,77233.58,8.1,0.4694,0.00014,29.11252]
[1777339186097,38.29,77233.58,8.1,0.4694,0.00014,29.11252]
[1777339186121,38.29,77233.58,8.1,0.4694,0.00014,29.11252]
[1777339186147,38.29,77233.58,8.1,0.4694,0.00014,29.11252]
[1777339187022,38.29,77232.59,8.1,0.46926,0.00014,29.11136]
[1777339187269,38.29,77232.59,8.1,0.46926,0.00014,29.11136]
[1777339187315,38.29,77224.89,8.1,0.46817,0.00014,29.10219]
[1777339189522,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189596,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189604,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189685,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189697,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189699,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189704,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189719,38.29,77223.77,8.1,0.46801,0.00014,29.10084]
[1777339189726,38.29,77223.77,8.1,0.46802,0.00014,29.10085]
[1777339190575,38.29,77223.77,8.1,0.46802,0.00014,29.10085]
[1777339190672,38.29,77220.59,8.1,0.46757,0.00014,29.09698]
[1777339192128,38.29,77217.35,8.1,0.46711,0.00014,29.09301]
[1777339192135,38.29,77217.35,8.1,0.46711,0.00014,29.09301]
[1777339194367,38.29,77213.09,8.1,0.4665,0.00014,29.08771]
[1777339194374,38.29,77213.09,8.1,0.4665,0.00014,29.08771]
[1777339198034,38.29,77214.52,8.1,0.4667,0.00014,29.0895]
[1777339198905,38.29,77213.51,8.1,0.46656,0.00014,29.08825]
[1777339198951,38.29,77213.51,8.1,0.46656,0.00014,29.08825]
[1777339199975,38.29,77201.81,8.1,0.4649,0.00014,29.0734]
[1777339201654,38.29,77201.81,8.1,0.4649,0.00014,29.0734]
[1777339203518,38.29,77208.1,8.1,0.46579,0.00014,29.08143]
[1777339209039,38.29,77211.19,8.1,0.46623,0.00014,29.08534]
[1777339213079,38.29,77211.31,8.1,0.46625,0.00014,29.0855]
[1777339217500,38.3,77211.25,8.1,0.46624,0.00014,29.08544]
[1777339217601,38.3,77211.25,8.1,0.46624,0.00014,29.08544]
[1777339217935,38.3,77211.07,8.1,0.46622,0.00014,29.08522]
[1777339219075,38.3,77206.88,8.1,0.46563,0.00014,29.07992]
[1777339219093,38.3,77206.88,8.1,0.46563,0.00014,29.07992]
[1777339219109,38.3,77204.82,8.1,0.46533,0.00014,29.07729]
[1777339219836,38.3,77204.82,8.1,0.46533,0.00014,29.07729]
[1777339219846,38.3,77204.82,8.1,0.46533,0.00014,29.07729]
[1777339223014,38.3,77203.32,8.1,0.46512,0.00014,29.07537]
[1777339223062,38.3,77203.32,8.1,0.46512,0.00014,29.07537]
[1777339223137,38.3,77203.18,8.1,0.4651,0.00014,29.07519]
[1777339228172,38.3,77208.89,8.1,0.46591,0.00014,29.08246]
[1777339229194,38.3,77208.89,8.1,0.46591,0.00014,29.08246]
[1777339235221,38.3,77212.06,8.1,0.46636,0.00014,29.08335]
[1777339240258,38.3,77211.69,8.1,0.46631,0.00014,29.0829]
[1777339245293,38.3,77212.87,8.1,0.46647,0.00014,29.08439]
[1777339252342,38.3,77211.39,8.1,0.46627,0.00014,29.08255]
[1777339254936,38.3,77211.44,8.1,0.46627,0.00014,29.08261]
[1777339258919,38.3,77210.6,8.1,0.46615,0.00014,29.08155]
[1777339259202,38.3,77210.6,8.1,0.46615,0.00014,29.08155]
[1777339264426,38.3,77213.19,8.1,0.46652,0.00014,29.08479]
[1777339268350,38.3,77213.52,8.1,0.46657,0.00014,29.08519]
[1777339268507,38.3,77213.52,8.1,0.46657,0.00014,29.08519]
[1777339268528,38.3,77213.52,8.1,0.46657,0.00014,29.08519]
[1777339268605,38.3,77213.52,8.1,0.46657,0.00014,29.08519]
[1777339268623,38.3,77213.52,8.1,0.46657,0.00014,29.08519]
[1777339268679,38.3,77213.52,8.1,0.46657,0.00014,29.08519]
[1777339268717,38.3,77215.58,8.1,0.46686,0.00014,29.08775]
[1777339269465,38.3,77229.36,8.1,0.46881,0.00014,29.1045]
[1777339271478,38.3,77234.58,8.1,0.46956,0.00014,29.11067]
[1777339276514,38.31,77234.0,8.1,0.46948,0.00014,29.11002]
[1777339280885,38.31,77234.33,8.1,0.46953,0.00014,29.11043]
[1777339286584,38.31,77235.58,8.1,0.46971,0.00014,29.11192]
[1777339291619,38.32,77236.99,8.1,0.46991,0.00014,29.11047]
[1777339296653,38.32,77237.15,8.1,0.46994,0.00014,29.11068]
[1777339301690,38.32,77236.72,8.1,0.46988,0.00014,29.1102]
[1777339304588,38.33,77239.65,8.1,0.4703,0.00014,29.1136]
[1777339304613,38.33,77239.65,8.1,0.4703,0.00014,29.1136]
[1777339305274,38.33,77238.17,8.1,0.47009,0.00014,29.11189]
[1777339310214,38.33,77236.42,8.1,0.46985,0.00014,29.10989]
[1777339310243,38.33,77236.42,8.1,0.46985,0.00014,29.10989]
[1777339310753,38.33,77234.33,8.1,0.46955,0.00014,29.10746]
[1777339315788,38.33,77237.11,8.1,0.46994,0.00014,29.11067]
[1777339319218,38.33,77237.16,8.1,0.46995,0.00014,29.11072]
[1777339321837,38.32,77238.68,8.1,0.47016,0.00014,29.11247]
[1777339322005,38.32,77238.72,8.1,0.47017,0.00014,29.11251]
[1777339322344,38.32,77238.72,8.1,0.47017,0.00014,29.11251]
[1777339322837,38.32,77246.4,8.1,0.47126,0.00014,29.12127]
[1777339323368,38.32,77246.4,8.1,0.47126,0.00014,29.12127]
[1777339323705,38.32,77246.4,8.1,0.47126,0.00014,29.12127]
[1777339328880,38.33,77246.59,8.1,0.47129,0.00014,29.1215]
[1777339333915,38.33,77246.3,8.1,0.47125,0.00014,29.12119]
[1777339334180,38.33,77246.3,8.1,0.47125,0.00014,29.12119]
[1777339340014,38.33,77244.91,8.1,0.47105,0.00014,29.11963]
[1777339341971,38.33,77237.73,8.1,0.47003,0.00014,29.11142]
[1777339343491,38.33,77237.73,8.1,0.47003,0.00014,29.11142]
[1777339343592,38.33,77237.59,8.1,0.47002,0.00014,29.11127]
[1777339349022,38.33,77237.79,8.1,0.47004,0.00014,29.11149]
[1777339353516,38.33,77237.25,8.1,0.46996,0.00014,29.10775]
[1777339359092,38.33,77234.92,8.1,0.46963,0.00014,29.10503]
[1777339360782,38.33,77234.92,8.1,0.46963,0.00014,29.10503]
[1777339360787,38.33,77234.92,8.1,0.46963,0.00014,29.10503]
[1777339360831,38.33,77235.11,8.1,0.46966,0.00014,29.10526]
[1777339361195,38.33,77235.11,8.1,0.46966,0.00014,29.10526]
[1777339361236,38.33,77235.11,8.1,0.46966,0.00014,29.10526]
[1777339361245,38.33,77234.36,8.1,0.46955,0.00014,29.10438]
[1777339362789,38.33,77234.36,8.1,0.46955,0.00014,29.10438]
[1777339362828,38.33,77234.36,8.1,0.46955,0.00014,29.10438]
[1777339362849,38.33,77234.36,8.1,0.46955,0.00014,29.10438]
[1777339364139,38.33,77225.22,8.1,0.46825,0.00014,29.09354]
[1777339364155,38.33,77225.22,8.1,0.46825,0.00014,29.09354]
[1777339364187,38.33,77225.22,8.1,0.46825,0.00014,29.09354]
[1777339364250,38.33,77225.22,8.1,0.46825,0.00014,29.09354]
[1777339365452,38.33,77221.99,8.1,0.4678,0.00014,29.08963]
[1777339366633,38.33,77216.48,8.1,0.46701,0.00014,29.08288]
[1777339366693,38.33,77215.54,8.1,0.46688,0.00014,29.08171]
[1777339370977,38.33,77213.57,8.1,0.4666,0.00014,29.07927]
[1777339371928,38.33,77213.57,8.1,0.4666,0.00014,29.07927]
[1777339371875,38.33,77218.0,8.1,0.46723,0.00014,29.08476]
[1777339377218,38.33,77223.02,8.1,0.46794,0.00014,29.09087]
[1777339379169,38.33,77222.57,8.1,0.46787,0.00014,29.09032]
[1777339380311,38.33,77222.35,8.1,0.46784,0.00014,29.09005]
[1777339383478,38.33,77220.28,8.1,0.46755,0.00014,29.08752]
[1777339389302,38.32,77223.31,8.1,0.46798,0.00014,29.09119]
[1777339393599,38.32,77224.17,8.1,0.4681,0.00014,29.09223]
[1777339399371,38.32,77224.37,8.1,0.46812,0.00014,29.09246]
[1777339401302,38.32,77224.38,8.1,0.46812,0.00014,29.09247]
[1777339407462,38.32,77224.57,8.1,0.46815,0.00014,29.09268]
[1777339407761,38.32,77224.57,8.1,0.46815,0.00014,29.09268]
[1777339411337,38.32,77225.8,8.1,0.46832,0.00014,29.09415]
[1777339413493,38.32,77225.8,8.1,0.46832,0.00014,29.09103]
[1777339419512,38.32,77226.92,8.1,0.46847,0.00014,29.09236]
[1777339421457,38.32,77227.93,8.1,0.46862,0.00014,29.09357]
[1777339421612,38.32,77227.93,8.1,0.46862,0.00014,29.09357]
[1777339424461,38.31,77222.01,8.1,0.46777,0.00014,29.08642]
[1777339425372,38.31,77222.81,8.1,0.46789,0.00014,29.08739]
[1777339425435,38.31,77222.81,8.1,0.46789,0.00014,29.08739]
[1777339425572,38.31,77222.81,8.1,0.46789,0.00014,29.08739]
[1777339425715,38.31,77222.81,8.1,0.46789,0.00014,29.08739]
[1777339425834,38.31,77222.81,8.1,0.46789,0.00014,29.08739]
[1777339425892,38.31,77222.81,8.1,0.46789,0.00014,29.08739]
[1777339425994,38.31,77222.99,8.1,0.46791,0.00014,29.08761]
[1777339426561,38.31,77216.52,8.1,0.46699,0.00014,29.07969]
[1777339429936,38.31,77215.44,8.1,0.46684,0.00014,29.07836]
[1777339430594,38.31,77215.44,8.1,0.46684,0.00014,29.07836]
[1777339434775,38.32,77212.59,8.1,0.46644,0.00014,29.07483]
[1777339440499,38.32,77211.53,8.1,0.46629,0.00014,29.0735]
[1777339443700,38.32,77215.06,8.1,0.46679,0.00014,29.07792]
[1777339443709,38.32,77215.06,8.1,0.46679,0.00014,29.07792]
[1777339443738,38.32,77217.4,8.1,0.46713,0.00014,29.08082]
[1777339449704,38.32,77218.37,8.1,0.46726,0.00014,29.08199]
[1777339449723,38.31,77218.13,8.1,0.46722,0.00014,29.08169]
[1777339453745,38.32,77215.73,8.1,0.46689,0.00014,29.07874]
[1777339453751,38.32,77215.45,8.1,0.46685,0.00014,29.07839]
[1777339457937,38.31,77215.43,8.1,0.46684,0.00014,29.07834]
[1777339457966,38.31,77215.43,8.1,0.46684,0.00014,29.07834]
[1777339463821,38.31,77213.91,8.1,0.46662,0.00014,29.0764]
[1777339468856,38.3,77212.32,8.1,0.46638,0.00014,29.07438]
[1777339473891,38.3,77211.76,8.1,0.46629,0.00014,29.07053]
[1777339478926,38.29,77211.5,8.1,0.46625,0.00014,29.07017]
[1777339483961,38.29,77216.86,8.1,0.46701,0.00014,29.07681]
[1777339484169,38.29,77216.86,8.1,0.46701,0.00014,29.07681]
[1777339490007,38.28,77216.2,8.1,0.46691,0.00014,29.07595]
[1777339495038,38.28,77215.53,8.1,0.4668,0.00014,29.07508]
[1777339496376,38.28,77215.43,8.1,0.46679,0.00014,29.07495]
[1777339496445,38.28,77215.43,8.1,0.46679,0.00014,29.07495]
[1777339496645,38.28,77215.43,8.1,0.46679,0.00014,29.07495]
[1777339496706,38.28,77215.43,8.1,0.46679,0.00014,29.07495]
[1777339496936,38.28,77215.43,8.1,0.46679,0.00014,29.07495]
[1777339497052,38.28,77205.79,8.1,0.46542,0.00014,29.06279]
[1777339497694,38.28,77205.79,8.1,0.46542,0.00014,29.06279]
[1777339501090,38.28,77203.03,8.1,0.46503,0.00014,29.05925]
[1777339502087,38.27,77211.13,8.1,0.46618,0.00014,29.06956]
[1777339502124,38.27,77211.13,8.1,0.46618,0.00014,29.06956]
[1777339503715,38.27,77213.89,8.1,0.46657,0.00014,29.07302]
[1777339509136,38.27,77215.27,8.1,0.46676,0.00014,29.0747]
[1777339512270,38.27,77214.72,8.1,0.46668,0.00014,29.07401]
[1777339514176,38.27,77215.18,8.1,0.46674,0.00014,29.07457]
[1777339519845,38.27,77215.44,8.1,0.46678,0.00014,29.07489]
[1777339520222,38.27,77214.82,8.1,0.46669,0.00014,29.07412]
[1777339526255,38.27,77211.65,8.1,0.46624,0.00014,29.07017]
[1777339529148,38.27,77212.15,8.1,0.46631,0.00014,29.0708]
[1777339529158,38.27,77212.15,8.1,0.46631,0.00014,29.0708]
[1777339533715,38.27,77211.62,8.1,0.46623,0.00014,29.06701]
[1777339539346,38.26,77214.48,8.1,0.46663,0.00014,29.07055]
[1777339540715,38.26,77214.48,8.1,0.46663,0.00014,29.07055]
[1777339540822,38.26,77214.48,8.1,0.46663,0.00014,29.07055]
[1777339540834,38.26,77214.48,8.1,0.46663,0.00014,29.07055]
[1777339540947,38.26,77214.48,8.1,0.46663,0.00014,29.07055]
[1777339541360,38.26,77222.84,8.1,0.46782,0.00014,29.08083]
[1777339544188,38.26,77222.67,8.1,0.46779,0.00014,29.08062]
[1777339544380,38.26,77222.37,8.1,0.46775,0.00014,29.08026]
[1777339551430,38.27,77222.6,8.1,0.46779,0.00014,29.08058]
[1777339554370,38.27,77218.77,8.1,0.46725,0.00014,29.07591]
[1777339554555,38.27,77218.77,8.1,0.46725,0.00014,29.07591]
[1777339554647,38.27,77218.69,8.1,0.46724,0.00014,29.07581]
[1777339557292,38.27,77219.33,8.1,0.46733,0.00014,29.0766]
[1777339562507,38.27,77218.83,8.1,0.46726,0.00014,29.07597]
[1777339567542,38.27,77218.0,8.1,0.46714,0.00014,29.07494]
[1777339572577,38.27,77217.79,8.1,0.46711,0.00014,29.07467]
[1777339577612,38.26,77217.14,8.1,0.46701,0.00014,29.07386]
[1777339582173,38.26,77216.88,8.1,0.46697,0.00014,29.07354]
[1777339590703,38.26,77220.42,8.1,0.46747,0.00014,29.07787]
[1777339593266,38.26,77221.38,8.1,0.4676,0.00014,29.07593]
[1777339595377,38.26,77226.43,8.1,0.46832,0.00014,29.08204]
[1777339601781,38.26,77228.25,8.1,0.46858,0.00014,29.08421]
[1777339606815,38.25,77230.21,8.1,0.46885,0.00014,29.08653]
[1777339607539,38.25,77230.21,8.1,0.46885,0.00014,29.08653]
[1777339607557,38.25,77230.21,8.1,0.46885,0.00014,29.08653]
[1777339607993,38.25,77234.63,8.1,0.46948,0.00014,29.09175]
[1777339613864,38.26,77238.99,8.1,0.4701,0.00014,29.09684]
[1777339615589,38.26,77239.35,8.1,0.47015,0.00014,29.09726]
[1777339615991,38.26,77239.35,8.1,0.47015,0.00014,29.09726]
[1777339616022,38.26,77237.83,8.1,0.46994,0.00014,29.0955]
[1777339616887,38.26,77230.63,8.1,0.46891,0.00014,29.08704]
[1777339621922,38.26,77229.37,8.1,0.46874,0.00014,29.08555]
[1777339626469,38.26,77229.29,8.1,0.46872,0.00014,29.08545]
[1777339630242,38.26,77226.8,8.1,0.46837,0.00014,29.08247]
[1777339630325,38.26,77226.04,8.1,0.46826,0.00014,29.08157]
[1777339635566,38.25,77229.7,8.1,0.46878,0.00014,29.08593]
[1777339642063,38.25,77231.15,8.1,0.46898,0.00014,29.08763]
[1777339642640,38.25,77231.15,8.1,0.46898,0.00014,29.08763]
[1777339645482,38.25,77232.76,8.1,0.46921,0.00014,29.08954]
[1777339645690,38.25,77232.76,8.1,0.46921,0.00014,29.08954]
[1777339646090,38.25,77235.49,8.1,0.4696,0.00014,29.09275]
[1777339651126,38.26,77238.78,8.1,0.47007,0.00014,29.09348]
[1777339653630,38.26,77238.78,8.1,0.47007,0.00014,29.09348]
[1777339657461,38.26,77238.92,8.1,0.47009,0.00014,29.09365]
[1777339658176,38.26,77237.51,8.1,0.46989,0.00014,29.09202]
[1777339660628,38.26,77234.74,8.1,0.4695,0.00014,29.08879]
[1777339666232,38.26,77232.88,8.1,0.46923,0.00014,29.08659]
[1777339671268,38.25,77232.04,8.1,0.46911,0.00014,29.08558]
[1777339671783,38.25,77232.04,8.1,0.46911,0.00014,29.08558]
[1777339677309,38.25,77234.69,8.1,0.46948,0.00014,29.08871]
[1777339680018,38.25,77234.74,8.1,0.46949,0.00014,29.08877]
[1777339685366,38.25,77232.78,8.1,0.46921,0.00014,29.08647]
[1777339688257,38.25,77232.78,8.1,0.46921,0.00014,29.08647]
[1777339693437,38.26,77232.0,8.1,0.4691,0.00014,29.08555]
[1777339693550,38.26,77232.0,8.1,0.4691,0.00014,29.08555]
[1777339696443,38.26,77223.67,8.1,0.46792,0.00014,29.07558]
[1777339701477,38.26,77222.88,8.1,0.46781,0.00014,29.07461]
[1777339706512,38.25,77220.1,8.1,0.46741,0.00014,29.07121]
[1777339709352,38.25,77219.82,8.1,0.46737,0.00014,29.07087]
[1777339709363,38.25,77219.82,8.1,0.46737,0.00014,29.07087]
[1777339709618,38.25,77219.35,8.1,0.4673,0.00014,29.07029]
[1777339715576,38.25,77209.05,8.1,0.46583,0.00014,29.05427]
[1777339720611,38.25,77206.36,8.1,0.46544,0.00014,29.05082]
[1777339725646,38.24,77205.31,8.1,0.46529,0.00014,29.04945]
[1777339730681,38.24,77204.47,8.1,0.46516,0.00014,29.04834]
[1777339735531,38.24,77200.45,8.1,0.46459,0.00014,29.04313]
[1777339735756,38.24,77200.45,8.1,0.46459,0.00014,29.04313]
[1777339736688,38.24,77200.61,8.1,0.46461,0.00014,29.04333]
[1777339736754,38.24,77200.61,8.1,0.46461,0.00014,29.04333]
[1777339736821,38.24,77191.38,8.1,0.4633,0.00014,29.03118]
[1777339738053,38.24,77191.38,8.1,0.4633,0.00014,29.03118]
[1777339738778,38.23,77190.57,8.1,0.46318,0.00014,29.03009]
[1777339740599,38.23,77190.27,8.1,0.46314,0.00014,29.02969]
[1777339741062,38.23,77190.27,8.1,0.46314,0.00014,29.02969]
[1777339741774,38.23,77190.56,8.1,0.46318,0.00014,29.03007]
[1777339745080,38.23,77188.28,8.1,0.46285,0.00014,29.02701]
[1777339746797,38.23,77194.93,8.1,0.4638,0.00014,29.03586]
[1777339751831,38.23,77194.28,8.1,0.46371,0.00014,29.035]
[1777339756867,38.23,77194.2,8.1,0.46369,0.00014,29.03488]
[1777339760047,38.23,77194.63,8.1,0.46375,0.00014,29.03545]
[1777339761402,38.23,77194.79,8.1,0.46378,0.00014,29.03566]
[1777339761902,38.23,77195.14,8.1,0.46383,0.00014,29.03612]
[1777339768128,38.23,77196.67,8.1,0.46404,0.00014,29.03812]
[1777339769182,38.23,77196.86,8.1,0.46407,0.00014,29.03837]
[1777339769351,38.23,77196.86,8.1,0.46407,0.00014,29.03837]
[1777339769366,38.23,77196.64,8.1,0.46404,0.00014,29.03808]
[1777339770965,38.23,77188.88,8.1,0.46293,0.00014,29.02776]
[1777339778013,38.23,77187.59,8.1,0.46274,0.00014,29.0229]
[1777339780991,38.23,77185.83,8.1,0.46249,0.00014,29.02052]
[1777339781962,38.23,77184.29,8.1,0.46227,0.00014,29.01843]
[1777339787077,38.23,77180.7,8.1,0.46176,0.00014,29.01352]
[1777339788113,38.23,77180.7,8.1,0.46176,0.00014,29.01352]
[1777339789401,38.23,77180.29,8.1,0.4617,0.00014,29.01296]
[1777339789558,38.23,77179.04,8.1,0.46153,0.00014,29.01124]
[1777339789567,38.23,77179.04,8.1,0.46153,0.00014,29.01124]
[1777339791712,38.23,77174.2,8.1,0.46084,0.00014,29.00451]
[1777339792054,38.23,77174.2,8.1,0.46084,0.00014,29.00451]
[1777339795191,38.22,77174.65,8.1,0.4609,0.00014,29.00513]
[1777339795320,38.22,77174.65,8.1,0.4609,0.00014,29.00513]
[1777339795448,38.22,77174.65,8.1,0.4609,0.00014,29.00513]
[1777339795479,38.22,77174.65,8.1,0.4609,0.00014,29.00513]
[1777339795702,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339795738,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339795812,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339796007,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339796068,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339796166,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339796227,38.22,77174.81,8.1,0.46092,0.00014,29.00535]
[1777339796304,38.22,77204.67,8.1,0.46517,0.00014,29.04537]
[1777339797409,38.22,77204.67,8.1,0.46517,0.00014,29.04537]
[1777339797427,38.23,77213.65,8.1,0.46645,0.00014,29.05676]
[1777339797541,38.23,77213.65,8.1,0.46645,0.00014,29.05676]
[1777339797671,38.23,77213.65,8.1,0.46645,0.00014,29.05676]
[1777339797873,38.23,77213.65,8.1,0.46645,0.00014,29.05676]
[1777339797933,38.23,77213.65,8.1,0.46645,0.00014,29.05676]
[1777339799362,38.23,77214.34,8.1,0.46655,0.00014,29.05763]
[1777339800909,38.23,77213.29,8.1,0.4664,0.00014,29.05632]
[1777339801030,38.23,77213.29,8.1,0.4664,0.00014,29.05632]
[1777339801242,38.23,77213.29,8.1,0.4664,0.00014,29.05632]
[1777339801329,38.23,77213.29,8.1,0.4664,0.00014,29.05632]
[1777339801419,38.23,77209.36,8.1,0.46584,0.00014,29.05137]
[1777339801523,38.23,77209.36,8.1,0.46584,0.00014,29.05137]
[1777339801936,38.23,77209.36,8.1,0.46584,0.00014,29.05137]
[1777339803329,38.23,77205.11,8.1,0.46523,0.00014,29.04595]
[1777339803337,38.23,77205.11,8.1,0.46523,0.00014,29.04595]
[1777339804182,38.23,77201.49,8.1,0.46472,0.00014,29.04129]
[1777339805929,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806022,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806100,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806124,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806141,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806163,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806243,38.23,77194.53,8.1,0.46373,0.00014,29.03217]
[1777339806617,38.23,77191.53,8.1,0.4633,0.00014,29.02819]
[1777339807173,38.23,77191.53,8.1,0.4633,0.00014,29.02819]
[1777339808596,38.23,77190.24,8.1,0.46312,0.00014,29.02646]
[1777339808956,38.23,77190.24,8.1,0.46312,0.00014,29.02646]
[1777339808996,38.23,77190.24,8.1,0.46312,0.00014,29.02646]
[1777339809017,38.23,77190.24,8.1,0.46312,0.00014,29.02646]
[1777339809058,38.23,77190.24,8.1,0.46312,0.00014,29.02646]
[1777339809133,38.23,77190.24,8.1,0.46312,0.00014,29.02646]
[1777339814267,38.23,77182.34,8.1,0.46199,0.00014,29.01577]
[1777339819301,38.22,77182.81,8.1,0.46206,0.00014,29.01639]
[1777339822438,38.22,77182.81,8.1,0.46206,0.00014,29.01639]
[1777339824554,38.22,77186.93,8.1,0.46264,0.00014,29.02199]
[1777339830379,38.22,77185.58,8.1,0.46245,0.00014,29.02016]
[1777339832393,38.22,77177.33,8.1,0.46127,0.00014,29.00573]
[1777339832607,38.22,77177.33,8.1,0.46127,0.00014,29.00573]
[1777339836195,38.22,77180.84,8.1,0.46177,0.00014,29.01057]
[1777339841456,38.22,77181.73,8.1,0.4619,0.00014,29.01179]
[1777339847498,38.22,77178.12,8.1,0.46138,0.00014,29.00681]
[1777339854547,38.22,77175.73,8.1,0.46104,0.00014,29.00347]
[1777339861690,38.22,77175.47,8.1,0.461,0.00014,29.00309]
[1777339861757,38.22,77175.47,8.1,0.461,0.00014,29.00309]
[1777339861875,38.22,77175.47,8.1,0.461,0.00014,29.00309]
[1777339862603,38.22,77194.04,8.1,0.46364,0.00014,29.02831]
[1777339864616,38.22,77195.25,8.1,0.46381,0.00014,29.02991]
[1777339866209,38.22,77195.25,8.1,0.46381,0.00014,29.02991]
[1777339869330,38.22,77195.32,8.1,0.46382,0.00014,29.03]
[1777339869467,38.22,77195.32,8.1,0.46382,0.00014,29.03]
[1777339869474,38.22,77195.32,8.1,0.46382,0.00014,29.03]
[1777339870658,38.22,77187.85,8.1,0.46276,0.00014,29.02003]
[1777339875694,38.22,77183.18,8.1,0.46209,0.00014,29.0137]
[1777339880729,38.22,77186.28,8.1,0.46254,0.00014,29.01791]
[1777339882753,38.22,77186.56,8.1,0.46258,0.00014,29.01829]
[1777339888228,38.22,77185.1,8.1,0.46237,0.00014,29.01631]
[1777339894297,38.22,77179.76,8.1,0.4616,0.00014,29.00589]
[1777339896216,38.22,77177.06,8.1,0.46122,0.00014,29.00216]
[1777339901876,38.22,77172.37,8.1,0.46055,0.00014,28.99563]
[1777339906911,38.22,77165.37,8.1,0.45956,0.00014,28.98573]
[1777339907708,38.22,77165.37,8.1,0.45956,0.00014,28.98573]
[1777339910239,38.22,77165.56,8.1,0.45959,0.00014,28.98601]
[1777339915974,38.22,77165.1,8.1,0.45953,0.00014,28.98539]
[1777339919189,38.23,77164.99,8.1,0.45952,0.00014,28.98525]
[1777339920560,38.23,77164.9,8.1,0.4595,0.00014,28.98512]
[1777339921782,38.23,77158.84,8.1,0.45864,0.00014,28.97638]
[1777339927052,38.22,77157.17,8.1,0.4584,0.00014,28.97389]
[1777339932115,38.22,77156.07,8.1,0.45823,0.00014,28.97224]
[1777339932117,38.22,77156.07,8.1,0.45823,0.00014,28.97224]
[1777339934124,38.21,77154.35,8.1,0.45799,0.00014,28.96969]
[1777339934592,38.21,77155.05,8.1,0.45809,0.00014,28.97071]
[1777339937881,38.21,77154.79,8.1,0.45804,0.00014,28.9703]
[1777339939993,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940140,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940206,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940226,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940242,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940256,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940478,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940501,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940533,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940563,38.21,77153.18,8.1,0.45781,0.00014,28.9679]
[1777339940670,38.21,77149.71,8.1,0.45732,0.00014,28.96275]
[1777339940785,38.21,77149.71,8.1,0.45732,0.00014,28.96275]
[1777339941329,38.21,77149.71,8.1,0.45732,0.00014,28.96275]
[1777339941460,38.21,77135.73,8.1,0.45533,0.00014,28.9416]
[1777339942547,38.21,77135.73,8.1,0.45533,0.00014,28.9416]
[1777339943077,38.21,77134.32,8.1,0.45513,0.00014,28.93944]
[1777339943172,38.21,77134.96,8.1,0.45523,0.00014,28.94045]
[1777339944328,38.21,77134.96,8.1,0.45523,0.00014,28.94045]
[1777339944487,38.21,77134.96,8.1,0.45523,0.00014,28.94045]
[1777339945452,38.21,77135.18,8.1,0.45526,0.00014,28.94081]
[1777339947578,38.22,77132.63,8.1,0.4549,0.00014,28.9369]
[1777339948207,38.22,77129.26,8.1,0.45443,0.00014,28.93168]
[1777339951593,38.22,77129.08,8.1,0.4544,0.00014,28.93141]
[1777339951612,38.22,77130.84,8.1,0.45465,0.00014,28.93103]
[1777339952751,38.22,77133.13,8.1,0.45497,0.00014,28.9346]
[1777339957801,38.23,77138.18,8.1,0.4557,0.00014,28.94244]
[1777339957805,38.23,77138.18,8.1,0.4557,0.00014,28.94244]
[1777339958277,38.23,77139.67,8.1,0.45591,0.00014,28.94472]
[1777339960810,38.23,77140.06,8.1,0.45597,0.00014,28.94535]
[1777339961973,38.23,77140.65,8.1,0.45606,0.00014,28.94626]
[1777339963579,38.23,77140.34,8.1,0.45602,0.00014,28.94581]
[1777339963602,38.23,77140.34,8.1,0.45602,0.00014,28.94581]
[1777339964014,38.23,77143.38,8.1,0.45645,0.00014,28.95043]
[1777339969358,38.24,77141.27,8.1,0.45616,0.00014,28.94733]
[1777339974393,38.25,77141.88,8.1,0.45626,0.00014,28.94833]
[1777339979428,38.25,77142.79,8.1,0.4564,0.00014,28.94978]
[1777339985470,38.26,77143.35,8.1,0.45649,0.00014,28.95071]
[1777339990505,38.27,77145.02,8.1,0.45673,0.00014,28.95329]
[1777339991225,38.27,77145.02,8.1,0.45673,0.00014,28.95329]
[1777339991366,38.27,77145.02,8.1,0.45673,0.00014,28.95329]
[1777339992645,38.27,77147.86,8.1,0.45714,0.00014,28.95755]
[1777340000281,38.27,77152.53,8.1,0.45781,0.00014,28.96456]
[1777340000544,38.27,77152.53,8.1,0.45781,0.00014,28.96456]
[1777340000612,38.27,77152.53,8.1,0.45781,0.00014,28.96456]
[1777340008667,38.28,77153.48,8.1,0.45795,0.00014,28.96603]
[1777340016969,38.29,77154.39,8.1,0.45809,0.00014,28.96432]
[1777340019880,38.29,77155.15,8.1,0.4582,0.00014,28.96546]
[1777340023222,38.29,77154.59,8.1,0.45812,0.00014,28.96466]
[1777340023295,38.29,77154.59,8.1,0.45812,0.00014,28.96466]
[1777340023307,38.29,77154.59,8.1,0.45812,0.00014,28.96466]
[1777340023388,38.29,77155.17,8.1,0.45821,0.00014,28.96553]
[1777340024743,38.29,77144.91,8.1,0.45675,0.00014,28.95033]
[1777340027623,38.29,77143.84,8.1,0.4566,0.00014,28.94873]
[1777340027782,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340027960,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028002,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028034,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028147,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028191,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028210,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028231,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028359,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028369,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028380,38.29,77143.0,8.1,0.45648,0.00014,28.94748]
[1777340028397,38.3,77130.61,8.1,0.45473,0.00014,28.92853]
[1777340029089,38.3,77130.61,8.1,0.45473,0.00014,28.92853]
[1777340029330,38.3,77130.61,8.1,0.45473,0.00014,28.92853]
[1777340029424,38.3,77119.56,8.1,0.45316,0.00014,28.91116]
[1777340029752,38.3,77119.56,8.1,0.45316,0.00014,28.91116]
[1777340029918,38.3,77119.56,8.1,0.45316,0.00014,28.91116]
[1777340029985,38.3,77119.56,8.1,0.45316,0.00014,28.91116]
[1777340031082,38.29,77119.16,8.1,0.4531,0.00014,28.91051]
[1777340031087,38.29,77119.16,8.1,0.4531,0.00014,28.91051]
[1777340031554,38.29,77119.16,8.1,0.4531,0.00014,28.91051]
[1777340031596,38.29,77119.16,8.1,0.4531,0.00014,28.91051]
[1777340032718,38.29,77116.03,8.1,0.45266,0.00014,28.9055]
[1777340034202,38.29,77111.5,8.1,0.45201,0.00014,28.89818]
[1777340034210,38.29,77111.5,8.1,0.45201,0.00014,28.89818]
[1777340034240,38.29,77111.5,8.1,0.45201,0.00014,28.89818]
[1777340036522,38.29,77107.12,8.1,0.45139,0.00014,28.89103]
[1777340036664,38.29,77107.12,8.1,0.45139,0.00014,28.89103]
[1777340037149,38.29,77108.52,8.1,0.45159,0.00014,28.8933]
[1777340042870,38.29,77105.74,8.1,0.45119,0.00014,28.88871]
[1777340047905,38.29,77103.67,8.1,0.45089,0.00014,28.88526]
[1777340052940,38.28,77101.97,8.1,0.45065,0.00014,28.88243]
[1777340057525,38.28,77101.01,8.1,0.45051,0.00014,28.88082]
[1777340057535,38.28,77101.01,8.1,0.45051,0.00014,28.88082]
[1777340057558,38.28,77101.01,8.1,0.45051,0.00014,28.88082]
[1777340057561,38.28,77101.01,8.1,0.45051,0.00014,28.88082]
[1777340057566,38.28,77101.01,8.1,0.45051,0.00014,28.88082]
[1777340057584,38.28,77101.01,8.1,0.45051,0.00014,28.88082]
[1777340057833,38.28,77099.9,8.1,0.45035,0.00014,28.87897]
[1777340057962,38.28,77099.9,8.1,0.45035,0.00014,28.87897]
[1777340059763,38.28,77098.5,8.1,0.45015,0.00014,28.87663]
[1777340060046,38.28,77098.5,8.1,0.45015,0.00014,28.87663]
[1777340060393,38.28,77098.5,8.1,0.45015,0.00014,28.87663]
[1777340064253,38.28,77094.19,8.1,0.44954,0.00014,28.86939]
[1777340065024,38.28,77083.48,8.1,0.44802,0.00014,28.85112]
[1777340067116,38.28,77084.38,8.1,0.44815,0.00014,28.85266]
[1777340073080,38.29,77081.51,8.1,0.44774,0.00014,28.84465]
[1777340074202,38.29,77081.51,8.1,0.44774,0.00014,28.84465]
[1777340078299,38.29,77077.16,8.1,0.44713,0.00014,28.83712]
[1777340078301,38.29,77077.16,8.1,0.44713,0.00014,28.83712]
[1777340080292,38.29,77077.42,8.1,0.44717,0.00014,28.8376]
[1777340080301,38.29,77077.42,8.1,0.44717,0.00014,28.8376]
[1777340080818,38.29,77078.83,8.1,0.44737,0.00014,28.84006]
[1777340084168,38.29,77088.34,8.1,0.44872,0.00014,28.85647]
[1777340088185,38.29,77080.99,8.1,0.44769,0.00014,28.84389]
[1777340092759,38.3,77086.95,8.1,0.44853,0.00014,28.85418]
[1777340092764,38.3,77086.95,8.1,0.44853,0.00014,28.85418]
[1777340098257,38.3,77088.49,8.1,0.44875,0.00014,28.85682]
[1777340103295,38.3,77081.1,8.1,0.44771,0.00014,28.84417]
[1777340107322,38.3,77090.17,8.1,0.449,0.00014,28.85976]
[1777340109821,38.3,77090.16,8.1,0.449,0.00014,28.85974]
[1777340114373,38.3,77100.44,8.1,0.45045,0.00014,28.87701]
[1777340114940,38.3,77100.44,8.1,0.45045,0.00014,28.87701]
[1777340115043,38.3,77100.44,8.1,0.45045,0.00014,28.87701]
[1777340115076,38.3,77100.44,8.1,0.45045,0.00014,28.87701]
[1777340115527,38.3,77100.44,8.1,0.45045,0.00014,28.87701]
[1777340115540,38.3,77110.35,8.1,0.45186,0.00014,28.8933]
[1777340115987,38.3,77110.35,8.1,0.45186,0.00014,28.8933]
[1777340117305,38.3,77116.42,8.1,0.45272,0.00014,28.90309]
[1777340118475,38.3,77116.7,8.1,0.45275,0.00014,28.90353]
[1777340118523,38.3,77117.86,8.1,0.45292,0.00014,28.90537]
[1777340118937,38.3,77117.86,8.1,0.45292,0.00014,28.90537]
[1777340119025,38.3,77117.86,8.1,0.45292,0.00014,28.90537]
[1777340119049,38.3,77117.86,8.1,0.45292,0.00014,28.90537]
[1777340119487,38.3,77117.86,8.1,0.45292,0.00014,28.90537]
[1777340120532,38.3,77121.04,8.1,0.45337,0.00014,28.91043]
[1777340121710,38.3,77122.71,8.1,0.45361,0.00014,28.91308]
[1777340123350,38.3,77126.26,8.1,0.45411,0.00014,28.91868]
[1777340123366,38.3,77126.26,8.1,0.45411,0.00014,28.91868]
[1777340123497,38.3,77126.26,8.1,0.45411,0.00014,28.91868]
[1777340123526,38.3,77126.26,8.1,0.45411,0.00014,28.91868]
[1777340123643,38.3,77126.26,8.1,0.45411,0.00014,28.91868]
[1777340123698,38.3,77131.07,8.1,0.45479,0.00014,28.92618]
[1777340124512,38.3,77131.07,8.1,0.45479,0.00014,28.92618]
[1777340124573,38.3,77139.31,8.1,0.45596,0.00014,28.93885]
[1777340129100,38.31,77141.57,8.1,0.45629,0.00014,28.94233]
[1777340129176,38.31,77141.57,8.1,0.45629,0.00014,28.94233]
[1777340129196,38.31,77141.57,8.1,0.45629,0.00014,28.94233]
[1777340134516,38.31,77146.57,8.1,0.457,0.00014,28.9468]
[1777340135786,38.31,77146.57,8.1,0.457,0.00014,28.9468]
[1777340138069,38.32,77149.41,8.1,0.45741,0.00014,28.95105]
[1777340140463,38.32,77152.17,8.1,0.4578,0.00014,28.95515]
[1777340143911,38.32,77155.97,8.1,0.45835,0.00014,28.96075]
[1777340143962,38.32,77155.97,8.1,0.45835,0.00014,28.96075]
[1777340143964,38.32,77155.97,8.1,0.45835,0.00014,28.96075]
[1777340143971,38.32,77155.97,8.1,0.45835,0.00014,28.96075]
[1777340144045,38.32,77155.97,8.1,0.45835,0.00014,28.96075]
[1777340144586,38.32,77173.66,8.1,0.46086,0.00014,28.98599]
[1777340145593,38.32,77176.9,8.1,0.46132,0.00014,28.99049]
[1777340145877,38.32,77176.9,8.1,0.46132,0.00014,28.99049]
[1777340151634,38.32,77179.53,8.1,0.46169,0.00014,28.99411]
[1777340154275,38.32,77181.7,8.1,0.462,0.00014,28.99707]
[1777340154309,38.32,77181.7,8.1,0.462,0.00014,28.99707]
[1777340154623,38.32,77181.7,8.1,0.462,0.00014,28.99707]
[1777340155044,38.32,77182.75,8.1,0.46215,0.00014,28.9985]
[1777340156948,38.32,77190.64,8.1,0.46327,0.00014,29.00912]
[1777340157346,38.32,77190.64,8.1,0.46327,0.00014,29.00912]
[1777340157646,38.32,77190.64,8.1,0.46327,0.00014,29.00912]
[1777340157658,38.32,77190.64,8.1,0.46327,0.00014,29.00912]
[1777340157663,38.32,77190.64,8.1,0.46327,0.00014,29.00912]
[1777340157715,38.32,77190.64,8.1,0.46327,0.00014,29.00912]
[1777340157722,38.32,77196.39,8.1,0.46408,0.00014,29.01671]
[1777340158716,38.32,77196.39,8.1,0.46408,0.00014,29.01671]
[1777340158817,38.32,77198.89,8.1,0.46444,0.00014,29.01998]
[1777340159671,38.32,77198.89,8.1,0.46444,0.00014,29.01998]
[1777340160790,38.32,77198.07,8.1,0.46432,0.00014,29.01891]
[1777340163784,38.32,77199.89,8.1,0.46458,0.00014,29.02127]
[1777340166739,38.32,77206.72,8.1,0.46555,0.00014,29.03005]
[1777340167278,38.32,77206.72,8.1,0.46555,0.00014,29.03005]
[1777340167444,38.32,77206.72,8.1,0.46555,0.00014,29.03005]
[1777340167747,38.32,77196.88,8.1,0.46415,0.00014,29.01735]
[1777340169846,38.32,77191.83,8.1,0.46343,0.00014,29.01069]
[1777340170095,38.32,77191.83,8.1,0.46343,0.00014,29.01069]
[1777340170292,38.32,77191.83,8.1,0.46343,0.00014,29.01069]
[1777340170768,38.32,77181.28,8.1,0.46194,0.00014,28.99647]
[1777340175803,38.32,77179.41,8.1,0.46167,0.00014,28.99391]
[1777340180838,38.32,77184.02,8.1,0.46232,0.00014,29.00019]
[1777340184814,38.32,77181.46,8.1,0.46196,0.00014,28.99671]
[1777340188781,38.32,77181.59,8.1,0.46198,0.00014,28.99688]
[1777340191488,38.32,77181.12,8.1,0.46191,0.00014,28.99624]
[1777340192933,38.32,77178.76,8.1,0.46157,0.00014,28.98988]
[1777340194126,38.32,77179.09,8.1,0.46162,0.00014,28.99033]
[1777340197074,38.32,77184.44,8.1,0.46238,0.00014,28.99763]
[1777340202993,38.31,77184.28,8.1,0.46235,0.00014,28.9974]
[1777340204543,38.31,77184.28,8.1,0.46235,0.00014,28.9974]
[1777340206499,38.31,77184.74,8.1,0.46242,0.00014,28.99802]
[1777340213063,38.31,77191.15,8.1,0.46332,0.00014,29.0066]
[1777340218097,38.31,77189.92,8.1,0.46315,0.00014,29.00494]
[1777340223133,38.31,77188.69,8.1,0.46297,0.00014,29.00328]
[1777340224237,38.31,77188.69,8.1,0.46297,0.00014,29.00328]
[1777340230113,38.31,77189.68,8.1,0.46311,0.00014,29.00459]
[1777340231103,38.31,77189.6,8.1,0.46309,0.00014,29.00448]
[1777340237231,38.3,77191.05,8.1,0.4633,0.00014,29.00639]
[1777340241258,38.3,77182.77,8.1,0.46212,0.00014,28.99523]
[1777340246302,38.3,77181.86,8.1,0.46199,0.00014,28.99399]
[1777340249352,38.3,77177.96,8.1,0.46144,0.00014,28.98864]
[1777340249741,38.3,77177.96,8.1,0.46144,0.00014,28.98864]
[1777340250330,38.3,77168.99,8.1,0.46016,0.00014,28.97612]
[1777340250968,38.3,77168.99,8.1,0.46016,0.00014,28.97612]
[1777340250991,38.3,77168.99,8.1,0.46016,0.00014,28.97612]
[1777340256372,38.3,77163.5,8.1,0.45938,0.00014,28.96521]
[1777340257316,38.3,77163.5,8.1,0.45938,0.00014,28.96521]
[1777340259936,38.31,77167.41,8.1,0.45994,0.00014,28.9708]
[1777340262405,38.31,77171.54,8.1,0.46053,0.00014,28.97663]
[1777340266888,38.31,77172.09,8.1,0.46061,0.00014,28.97741]
[1777340266903,38.31,77172.09,8.1,0.46061,0.00014,28.97741]
[1777340268456,38.31,77179.38,8.1,0.46164,0.00014,28.98753]
[1777340273491,38.31,77180.65,8.1,0.46182,0.00014,28.98927]
[1777340278525,38.31,77181.43,8.1,0.46193,0.00014,28.99033]
[1777340283561,38.31,77181.36,8.1,0.46192,0.00014,28.99024]
[1777340288597,38.31,77181.21,8.1,0.4619,0.00014,28.99003]
[1777340290906,38.31,77181.26,8.1,0.46191,0.00014,28.9901]
[1777340291228,38.31,77181.26,8.1,0.46191,0.00014,28.9901]
[1777340296653,38.31,77172.65,8.1,0.46068,0.00014,28.97819]
[1777340301688,38.31,77172.98,8.1,0.46073,0.00014,28.97866]
[1777340306723,38.31,77170.96,8.1,0.46045,0.00014,28.97585]
[1777340311757,38.31,77172.37,8.1,0.46064,0.00014,28.97471]
[1777340314465,38.31,77171.8,8.1,0.46056,0.00014,28.97392]
[1777340314915,38.31,77171.8,8.1,0.46056,0.00014,28.97392]
[1777340315971,38.31,77171.21,8.1,0.46048,0.00014,28.97309]
[1777340315786,38.31,77161.16,8.1,0.45905,0.00014,28.9588]
[1777340320821,38.31,77161.94,8.1,0.45917,0.00014,28.95995]
[1777340325855,38.32,77162.47,8.1,0.45925,0.00014,28.96074]
[1777340330891,38.32,77162.22,8.1,0.45921,0.00014,28.96041]
[1777340335926,38.32,77164.74,8.1,0.45958,0.00014,28.96404]
[1777340339358,38.32,77166.89,8.1,0.45988,0.00014,28.96711]
[1777340339883,38.32,77166.89,8.1,0.45988,0.00014,28.96711]
[1777340344988,38.32,77174.86,8.1,0.46102,0.00014,28.97832]
[1777340350375,38.32,77174.55,8.1,0.46097,0.00014,28.97789]
[1777340356437,38.32,77178.53,8.1,0.46154,0.00014,28.9834]
[1777340358343,38.32,77179.64,8.1,0.4617,0.00014,28.98493]
[1777340364121,38.32,77181.06,8.1,0.4619,0.00014,28.98687]
[1777340369363,38.32,77176.1,8.1,0.46119,0.00014,28.98004]
[1777340375033,38.32,77177.98,8.1,0.46145,0.00014,28.97952]
[1777340380308,38.32,77178.92,8.1,0.46159,0.00014,28.98081]
[1777340380820,38.32,77178.92,8.1,0.46159,0.00014,28.98081]
[1777340380821,38.32,77178.92,8.1,0.46159,0.00014,28.98081]
[1777340381210,38.32,77178.39,8.1,0.46151,0.00014,28.98008]
[1777340382247,38.32,77170.25,8.1,0.46036,0.00014,28.96875]
[1777340387283,38.32,77173.33,8.1,0.46079,0.00014,28.97306]
[1777340392318,38.32,77173.28,8.1,0.46079,0.00014,28.973]
[1777340397353,38.32,77173.06,8.1,0.46076,0.00014,28.9727]
[1777340400249,38.33,77173.24,8.1,0.46078,0.00014,28.97295]
[1777340400339,38.33,77173.24,8.1,0.46078,0.00014,28.97295]
[1777340404076,38.32,77169.72,8.1,0.46028,0.00014,28.968]
[1777340413538,38.31,77170.24,8.1,0.46034,0.00014,28.96863]
[1777340414252,38.31,77170.04,8.1,0.46031,0.00014,28.96834]
[1777340419579,38.31,77166.74,8.1,0.45983,0.00014,28.96362]
[1777340419697,38.31,77166.74,8.1,0.45983,0.00014,28.96362]
[1777340426556,38.3,77160.35,8.1,0.45891,0.00014,28.95437]
[1777340429367,38.3,77159.67,8.1,0.45881,0.00014,28.95337]
[1777340434612,38.29,77156.45,8.1,0.45834,0.00014,28.94548]
[1777340439647,38.28,77156.11,8.1,0.45828,0.00014,28.94491]
[1777340441160,38.28,77155.93,8.1,0.45825,0.00014,28.94463]
[1777340447703,38.27,77158.43,8.1,0.4586,0.00014,28.94818]
[1777340455759,38.26,77160.75,8.1,0.45891,0.00014,28.95143]
[1777340456936,38.26,77160.75,8.1,0.45891,0.00014,28.95143]
[1777340459060,38.26,77162.83,8.1,0.45921,0.00014,28.95442]
[1777340463652,38.25,77158.55,8.1,0.45859,0.00014,28.94816]
[1777340463915,38.25,77158.55,8.1,0.45859,0.00014,28.94816]
[1777340463920,38.25,77158.55,8.1,0.45859,0.00014,28.94816]
[1777340463983,38.25,77158.55,8.1,0.45859,0.00014,28.94816]
[1777340464269,38.25,77156.79,8.1,0.45834,0.00014,28.94558]
[1777340464661,38.25,77156.79,8.1,0.45834,0.00014,28.94558]
[1777340465063,38.25,77156.79,8.1,0.45834,0.00014,28.94558]
[1777340465088,38.25,77145.0,8.1,0.45666,0.00014,28.92813]
[1777340465217,38.25,77145.0,8.1,0.45666,0.00014,28.92813]
[1777340466214,38.26,77139.81,8.1,0.45593,0.00014,28.92029]
[1777340466560,38.26,77139.81,8.1,0.45593,0.00014,28.92029]
[1777340466719,38.26,77139.81,8.1,0.45593,0.00014,28.92029]
[1777340468851,38.26,77146.32,8.1,0.45686,0.00014,28.93017]
[1777340469264,38.26,77146.32,8.1,0.45686,0.00014,28.93017]
[1777340469273,38.26,77146.32,8.1,0.45686,0.00014,28.93017]
[1777340469844,38.26,77146.32,8.1,0.45686,0.00014,28.93017]
[1777340469857,38.26,77145.62,8.1,0.45676,0.00014,28.92913]
[1777340475280,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475287,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475372,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475547,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475551,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475587,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475620,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475623,38.26,77149.96,8.1,0.45738,0.00014,28.93564]
[1777340475900,38.27,77152.26,8.1,0.45771,0.00014,28.93907]
[1777340479867,38.27,77153.32,8.1,0.45787,0.00014,28.94067]
[1777340479896,38.27,77153.32,8.1,0.45787,0.00014,28.94067]
[1777340480561,38.27,77152.58,8.1,0.45776,0.00014,28.93959]
[1777340480611,38.27,77152.58,8.1,0.45776,0.00014,28.93959]
[1777340480641,38.27,77152.58,8.1,0.45776,0.00014,28.93959]
[1777340485970,38.27,77153.65,8.1,0.45792,0.00014,28.94123]
[1777340490184,38.28,77153.66,8.1,0.45793,0.00014,28.94128]
[1777340495472,38.28,77156.4,8.1,0.45832,0.00014,28.94222]
[1777340496861,38.28,77156.67,8.1,0.45836,0.00014,28.94262]
[1777340502082,38.29,77154.73,8.1,0.45809,0.00014,28.93983]
[1777340506892,38.29,77155.81,8.1,0.45825,0.00014,28.94144]
[1777340508040,38.29,77155.76,8.1,0.45824,0.00014,28.94139]
[1777340513158,38.3,77159.22,8.1,0.45874,0.00014,28.94647]
[1777340518194,38.3,77159.93,8.1,0.45884,0.00014,28.94753]
[1777340523228,38.3,77158.87,8.1,0.4587,0.00014,28.94603]
[1777340527294,38.3,77152.87,8.1,0.45785,0.00014,28.93729]
[1777340532770,38.31,77152.59,8.1,0.45782,0.00014,28.93693]
[1777340538678,38.31,77156.1,8.1,0.45832,0.00014,28.94213]
[1777340544380,38.32,77153.75,8.1,0.458,0.00014,28.93875]
[1777340545472,38.32,77153.75,8.1,0.458,0.00014,28.93875]
[1777340547402,38.32,77162.0,8.1,0.45917,0.00014,28.95076]
[1777340549063,38.32,77162.0,8.1,0.45917,0.00014,28.95076]
[1777340554451,38.33,77164.59,8.1,0.45954,0.00014,28.95138]
[1777340559698,38.33,77164.13,8.1,0.45948,0.00014,28.95074]
[1777340560002,38.33,77164.13,8.1,0.45948,0.00014,28.95074]
[1777340563726,38.33,77159.91,8.1,0.45887,0.00014,28.94467]
[1777340565645,38.33,77156.48,8.1,0.45839,0.00014,28.93968]
[1777340567669,38.33,77156.47,8.1,0.45839,0.00014,28.93968]
[1777340571953,38.33,77155.96,8.1,0.45832,0.00014,28.93897]
[1777340574826,38.33,77153.78,8.1,0.45801,0.00014,28.93581]
[1777340578690,38.33,77156.1,8.1,0.45835,0.00014,28.93923]
[1777340578743,38.33,77156.1,8.1,0.45835,0.00014,28.93923]
[1777340579656,38.34,77155.29,8.1,0.45823,0.00014,28.93806]
[1777340580610,38.34,77155.09,8.1,0.4582,0.00014,28.93778]
[1777340582921,38.34,77157.62,8.1,0.45857,0.00014,28.94148]
[1777340584549,38.34,77158.37,8.1,0.45867,0.00014,28.94258]
[1777340585710,38.34,77157.22,8.1,0.45851,0.00014,28.94092]
[1777340585720,38.34,77157.22,8.1,0.45851,0.00014,28.94092]
[1777340587685,38.34,77145.87,8.1,0.45691,0.00014,28.92422]
[1777340588427,38.34,77145.87,8.1,0.45691,0.00014,28.92422]
[1777340588838,38.34,77139.6,8.1,0.45602,0.00014,28.91479]
[1777340590705,38.35,77132.5,8.1,0.45501,0.00014,28.90395]
[1777340591606,38.35,77132.5,8.1,0.45501,0.00014,28.90395]
[1777340592349,38.35,77132.24,8.1,0.45498,0.00014,28.90356]
[1777340592373,38.35,77132.24,8.1,0.45498,0.00014,28.90356]
[1777340592380,38.35,77132.24,8.1,0.45498,0.00014,28.90356]
[1777340592386,38.35,77132.24,8.1,0.45498,0.00014,28.90356]
[1777340592401,38.35,77132.24,8.1,0.45498,0.00014,28.90356]
[1777340593520,38.35,77129.23,8.1,0.45455,0.00014,28.89891]
[1777340594230,38.35,77129.23,8.1,0.45455,0.00014,28.89891]
[1777340594722,38.35,77125.81,8.1,0.45407,0.00014,28.89358]
[1777340596254,38.35,77125.29,8.1,0.454,0.00014,28.89277]
[1777340596591,38.35,77125.0,8.1,0.45396,0.00014,28.89232]
[1777340596612,38.35,77125.0,8.1,0.45396,0.00014,28.89232]
[1777340596629,38.35,77125.0,8.1,0.45396,0.00014,28.89232]
[1777340598456,38.35,77119.9,8.1,0.45323,0.00014,28.88428]
[1777340599173,38.35,77119.9,8.1,0.45323,0.00014,28.88428]
[1777340599204,38.35,77119.9,8.1,0.45323,0.00014,28.88428]
[1777340599246,38.35,77119.9,8.1,0.45323,0.00014,28.88428]
[1777340599251,38.35,77119.9,8.1,0.45323,0.00014,28.88428]
[1777340599194,38.35,77115.75,8.1,0.45265,0.00014,28.87766]
[1777340599613,38.35,77115.75,8.1,0.45265,0.00014,28.87766]
[1777340599838,38.35,77115.75,8.1,0.45265,0.00014,28.87766]
[1777340599918,38.35,77100.42,8.1,0.45047,0.00014,28.85264]
[1777340601103,38.35,77100.42,8.1,0.45047,0.00014,28.85264]
[1777340601717,38.35,77099.09,8.1,0.45029,0.00014,28.85043]
[1777340601750,38.35,77099.09,8.1,0.45029,0.00014,28.85043]
[1777340602794,38.35,77085.31,8.1,0.44833,0.00014,28.82712]
[1777340605588,38.34,77086.63,8.1,0.44851,0.00014,28.82932]
[1777340609067,38.34,77086.42,8.1,0.44847,0.00014,28.82889]
[1777340611552,38.34,77082.4,8.1,0.4479,0.00014,28.82196]
[1777340611584,38.34,77082.4,8.1,0.4479,0.00014,28.82196]
[1777340611724,38.34,77082.4,8.1,0.4479,0.00014,28.82196]
[1777340612122,38.34,77082.4,8.1,0.4479,0.00014,28.82196]
[1777340612161,38.34,77082.4,8.1,0.4479,0.00014,28.82196]
[1777340612178,38.34,77082.4,8.1,0.4479,0.00014,28.82196]
[1777340612340,38.34,77080.01,8.1,0.44756,0.00014,28.8147]
[1777340612400,38.34,77080.01,8.1,0.44756,0.00014,28.8147]
[1777340612453,38.34,77080.01,8.1,0.44756,0.00014,28.8147]
[1777340612863,38.34,77065.62,8.1,0.44552,0.00014,28.78939]
[1777340614083,38.34,77065.62,8.1,0.44552,0.00014,28.78939]
[1777340614092,38.34,77065.62,8.1,0.44552,0.00014,28.78939]
[1777340614095,38.34,77065.62,8.1,0.44552,0.00014,28.78939]
[1777340615764,38.34,77064.32,8.1,0.44534,0.00014,28.78709]
[1777340615855,38.34,77064.32,8.1,0.44534,0.00014,28.78709]
[1777340616082,38.34,77064.32,8.1,0.44534,0.00014,28.78709]
[1777340616503,38.34,77063.53,8.1,0.44523,0.00014,28.78569]
[1777340616527,38.34,77063.53,8.1,0.44523,0.00014,28.78569]
[1777340616822,38.34,77063.53,8.1,0.44523,0.00014,28.78569]
[1777340618905,38.34,77073.49,8.1,0.44664,0.00014,28.80342]
[1777340619704,38.34,77073.49,8.1,0.44664,0.00014,28.80342]
[1777340624257,38.35,77074.75,8.1,0.44683,0.00014,28.80566]
[1777340629983,38.35,77077.42,8.1,0.44721,0.00014,28.81038]
[1777340635018,38.35,77074.71,8.1,0.44683,0.00014,28.80569]
[1777340639712,38.35,77072.74,8.1,0.44656,0.00014,28.80227]
[1777340642148,38.35,77073.66,8.1,0.44669,0.00014,28.8039]
[1777340647935,38.36,77075.48,8.1,0.44695,0.00014,28.80714]
[1777340651068,38.36,77076.24,8.1,0.44706,0.00014,28.80849]
[1777340651132,38.36,77076.24,8.1,0.44706,0.00014,28.80849]
[1777340651320,38.36,77076.24,8.1,0.44706,0.00014,28.80849]
[1777340653146,38.36,77065.65,8.1,0.44557,0.00014,28.78983]
[1777340658180,38.36,77063.83,8.1,0.44531,0.00014,28.78664]
[1777340663216,38.37,77063.67,8.1,0.4453,0.00014,28.78643]
[1777340668251,38.37,77066.51,8.1,0.44571,0.00014,28.79156]
[1777340673286,38.37,77065.91,8.1,0.44562,0.00014,28.78742]
[1777340678321,38.38,77064.72,8.1,0.44546,0.00014,28.78536]
[1777340683355,38.38,77065.89,8.1,0.44563,0.00014,28.78751]
[1777340689398,38.39,77065.75,8.1,0.44562,0.00014,28.78734]
[1777340692805,38.39,77066.05,8.1,0.44566,0.00014,28.78789]
[1777340693082,38.39,77066.05,8.1,0.44566,0.00014,28.78789]
[1777340693316,38.39,77066.05,8.1,0.44566,0.00014,28.78789]
[1777340693416,38.39,77064.54,8.1,0.44545,0.00014,28.78523]
[1777340695097,38.39,77063.8,8.1,0.44535,0.00014,28.7839]
[1777340695265,38.39,77063.8,8.1,0.44535,0.00014,28.7839]
[1777340698268,38.39,77067.15,8.1,0.44583,0.00014,28.78991]
[1777340699064,38.39,77069.99,8.1,0.44623,0.00014,28.79497]
[1777340702181,38.39,77077.44,8.1,0.44728,0.00014,28.80804]
[1777340704324,38.39,77077.19,8.1,0.44725,0.00014,28.80762]
[1777340704360,38.39,77077.19,8.1,0.44725,0.00014,28.80762]
[1777340704470,38.4,77081.15,8.1,0.44781,0.00014,28.81449]
[1777340704820,38.4,77081.15,8.1,0.44781,0.00014,28.81449]
[1777340706613,38.4,77084.79,8.1,0.44833,0.00014,28.82076]
[1777340708550,38.4,77084.49,8.1,0.44829,0.00014,28.82025]
[1777340713578,38.4,77090.54,8.1,0.44914,0.00014,28.83055]
[1777340714257,38.4,77090.54,8.1,0.44914,0.00014,28.83055]
[1777340718681,38.39,77098.7,8.1,0.45029,0.00014,28.84418]
[1777340719039,38.39,77098.7,8.1,0.45029,0.00014,28.84418]
[1777340720158,38.39,77099.34,8.1,0.45038,0.00014,28.84523]
[1777340720215,38.39,77089.2,8.1,0.44895,0.00014,28.82824]
[1777340725653,38.4,77089.63,8.1,0.44901,0.00014,28.82901]
[1777340729068,38.4,77090.56,8.1,0.44914,0.00014,28.83058]
[1777340730799,38.4,77088.36,8.1,0.44884,0.00014,28.82688]
[1777340732187,38.4,77086.26,8.1,0.44854,0.00014,28.82332]
[1777340735309,38.4,77081.49,8.1,0.44786,0.00014,28.81203]
[1777340740758,38.4,77073.7,8.1,0.44677,0.00014,28.79855]
[1777340745793,38.41,77072.56,8.1,0.44661,0.00014,28.79658]
[1777340746619,38.41,77072.56,8.1,0.44661,0.00014,28.79658]
[1777340746635,38.41,77072.56,8.1,0.44661,0.00014,28.79658]
[1777340746647,38.41,77072.56,8.1,0.44661,0.00014,28.79658]
[1777340748135,38.41,77067.75,8.1,0.44593,0.00014,28.78811]
[1777340748620,38.41,77062.01,8.1,0.44512,0.00014,28.77788]
[1777340749688,38.41,77062.49,8.1,0.44519,0.00014,28.77876]
[1777340749688,38.41,77062.49,8.1,0.44519,0.00014,28.77876]
[1777340752157,38.41,77058.7,8.1,0.44466,0.00014,28.77197]
[1777340752160,38.41,77058.7,8.1,0.44466,0.00014,28.77197]
[1777340758381,38.41,77056.58,8.1,0.44437,0.00014,28.76823]
[1777340758391,38.41,77056.58,8.1,0.44437,0.00014,28.76823]
[1777340758402,38.41,77056.58,8.1,0.44437,0.00014,28.76823]
[1777340758515,38.42,77056.65,8.1,0.44438,0.00014,28.76838]
[1777340760813,38.42,77053.57,8.1,0.44395,0.00014,28.76281]
[1777340761035,38.42,77053.57,8.1,0.44395,0.00014,28.76281]
[1777340761041,38.42,77053.57,8.1,0.44395,0.00014,28.76281]
[1777340767218,38.42,77050.36,8.1,0.4435,0.00014,28.75706]
[1777340767394,38.42,77049.93,8.1,0.44345,0.00014,28.7563]
[1777340767659,38.42,77049.93,8.1,0.44345,0.00014,28.7563]
[1777340767678,38.42,77049.93,8.1,0.44345,0.00014,28.7563]
[1777340767696,38.42,77049.93,8.1,0.44345,0.00014,28.7563]
[1777340767699,38.42,77049.93,8.1,0.44345,0.00014,28.7563]
[1777340769294,38.43,77048.66,8.1,0.44327,0.00014,28.75398]
[1777340769514,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340769537,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340769559,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340769576,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340769758,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340769938,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340770230,38.43,77046.89,8.1,0.44302,0.00014,28.75073]
[1777340770315,38.43,77035.14,8.1,0.44136,0.00014,28.72881]
[1777340771597,38.43,77033.69,8.1,0.44116,0.00014,28.72607]
[1777340771836,38.43,77033.69,8.1,0.44116,0.00014,28.72607]
[1777340773977,38.43,77033.04,8.1,0.44107,0.00014,28.72485]
[1777340774035,38.43,77033.04,8.1,0.44107,0.00014,28.72485]
[1777340774568,38.43,77035.5,8.1,0.44142,0.00014,28.72951]
[1777340778616,38.43,77035.71,8.1,0.44145,0.00014,28.72992]
[1777340779936,38.43,77036.83,8.1,0.44161,0.00014,28.73203]
[1777340780138,38.43,77036.83,8.1,0.44161,0.00014,28.73203]
[1777340780162,38.43,77036.83,8.1,0.44161,0.00014,28.73203]
[1777340780211,38.43,77036.83,8.1,0.44161,0.00014,28.73203]
[1777340781543,38.43,77033.0,8.1,0.44107,0.00014,28.72481]
[1777340781615,38.43,77033.0,8.1,0.44107,0.00014,28.72481]
[1777340785888,38.43,77028.82,8.1,0.44048,0.00014,28.71688]
[1777340789608,38.43,77024.87,8.1,0.43992,0.00014,28.70934]
[1777340789620,38.43,77024.87,8.1,0.43992,0.00014,28.70934]
[1777340789899,38.43,77024.87,8.1,0.43992,0.00014,28.70934]
[1777340790395,38.43,77016.61,8.1,0.43876,0.00014,28.69334]
[1777340790901,38.43,77016.61,8.1,0.43876,0.00014,28.69334]
[1777340791048,38.43,77016.61,8.1,0.43876,0.00014,28.69334]
[1777340791120,38.43,77021.6,8.1,0.43946,0.00014,28.69991]
[1777340792198,38.43,77021.6,8.1,0.43946,0.00014,28.69991]
[1777340795553,38.43,77028.03,8.1,0.44036,0.00014,28.71224]
[1777340795682,38.43,77028.03,8.1,0.44036,0.00014,28.71224]
[1777340798631,38.43,77028.71,8.1,0.44046,0.00014,28.71354]
[1777340802277,38.43,77029.12,8.1,0.44052,0.00014,28.71433]
[1777340808240,38.43,77030.32,8.1,0.44069,0.00014,28.71666]
[1777340809696,38.43,77030.61,8.1,0.44073,0.00014,28.71722]
[1777340809702,38.43,77030.61,8.1,0.44073,0.00014,28.71722]
[1777340809906,38.43,77030.61,8.1,0.44073,0.00014,28.71722]
[1777340810058,38.43,77030.61,8.1,0.44073,0.00014,28.71722]
[1777340810162,38.43,77030.61,8.1,0.44073,0.00014,28.71722]
[1777340810254,38.43,77039.84,8.1,0.44203,0.00014,28.73465]
[1777340812268,38.44,77046.49,8.1,0.44298,0.00014,28.74706]
[1777340813842,38.44,77045.51,8.1,0.44284,0.00014,28.74527]
[1777340814315,38.44,77045.51,8.1,0.44284,0.00014,28.74527]
[1777340814666,38.44,77050.08,8.1,0.44349,0.00014,28.75371]
[1777340815520,38.44,77051.72,8.1,0.44372,0.00014,28.75673]
[1777340816545,38.44,77052.39,8.1,0.44382,0.00014,28.75798]
[1777340819588,38.44,77053.49,8.1,0.44398,0.00014,28.76004]
[1777340819911,38.44,77053.49,8.1,0.44398,0.00014,28.76004]
[1777340820083,38.44,77053.49,8.1,0.44398,0.00014,28.76004]
[1777340820324,38.45,77063.94,8.1,0.44545,0.00014,28.77889]
[1777340822319,38.45,77069.41,8.1,0.44623,0.00014,28.7886]
[1777340822468,38.45,77069.41,8.1,0.44623,0.00014,28.7886]
[1777340824356,38.45,77078.82,8.1,0.44756,0.00014,28.80506]
[1777340825205,38.45,77078.82,8.1,0.44756,0.00014,28.80506]
[1777340825452,38.45,77078.82,8.1,0.44756,0.00014,28.80506]
[1777340825936,38.45,77079.3,8.1,0.44763,0.00014,28.80589]
[1777340827663,38.45,77088.62,8.1,0.44895,0.00014,28.82186]
[1777340827704,38.45,77088.62,8.1,0.44895,0.00014,28.82186]
[1777340833420,38.45,77086.65,8.1,0.44868,0.00014,28.8186]
[1777340834137,38.45,77086.65,8.1,0.44868,0.00014,28.8186]
[1777340834170,38.45,77086.65,8.1,0.44868,0.00014,28.8186]
[1777340834244,38.45,77086.65,8.1,0.44868,0.00014,28.8186]
[1777340839463,38.46,77078.61,8.1,0.44755,0.00014,28.80485]
[1777340844497,38.46,77079.75,8.1,0.44771,0.00014,28.80685]
[1777340847725,38.46,77081.54,8.1,0.44796,0.00014,28.80996]
[1777340847936,38.46,77081.54,8.1,0.44796,0.00014,28.80996]
[1777340852446,38.46,77087.66,8.1,0.44883,0.00014,28.81731]
[1777340857588,38.47,77087.99,8.1,0.44888,0.00014,28.81795]
[1777340862623,38.47,77088.57,8.1,0.44897,0.00014,28.81899]
[1777340866289,38.47,77088.77,8.1,0.449,0.00014,28.81935]
[1777340871686,38.48,77091.02,8.1,0.44933,0.00014,28.82323]
[1777340876721,38.48,77090.83,8.1,0.44931,0.00014,28.82297]
[1777340882442,38.48,77090.24,8.1,0.44923,0.00014,28.82203]
[1777340882573,38.48,77090.24,8.1,0.44923,0.00014,28.82203]
[1777340882795,38.49,77090.14,8.1,0.44922,0.00014,28.82188]
[1777340884087,38.49,77091.55,8.1,0.44941,0.00014,28.82426]
[1777340884580,38.49,77091.55,8.1,0.44941,0.00014,28.82426]
[1777340884912,38.49,77092.23,8.1,0.44951,0.00014,28.8254]
[1777340889297,38.49,77092.29,8.1,0.44952,0.00014,28.82548]
[1777340895271,38.48,77091.83,8.1,0.44945,0.00014,28.82469]
[1777340896774,38.48,77090.31,8.1,0.44923,0.00014,28.82212]
[1777340896859,38.48,77090.31,8.1,0.44923,0.00014,28.82212]
[1777340896974,38.48,77090.31,8.1,0.44923,0.00014,28.82212]
[1777340898277,38.48,77084.92,8.1,0.44847,0.00014,28.81298]
[1777340898286,38.48,77084.92,8.1,0.44847,0.00014,28.81298]
[1777340898331,38.48,77072.89,8.1,0.44678,0.00014,28.79221]
[1777340899524,38.48,77072.89,8.1,0.44678,0.00014,28.79221]
[1777340899639,38.48,77072.89,8.1,0.44678,0.00014,28.79221]
[1777340899787,38.48,77073.13,8.1,0.44681,0.00014,28.79264]
[1777340900504,38.48,77073.13,8.1,0.44681,0.00014,28.79264]
[1777340902285,38.48,77075.25,8.1,0.44711,0.00014,28.79634]
[1777340907939,38.49,77079.87,8.1,0.44777,0.00014,28.80437]
[1777340908971,38.49,77079.87,8.1,0.44777,0.00014,28.80437]
[1777340912974,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340913806,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340913818,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340913935,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340914008,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340914010,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340914026,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340914121,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340914415,38.49,77090.44,8.1,0.44925,0.00014,28.81925]
[1777340914657,38.49,77097.53,8.1,0.45025,0.00014,28.83111]
[1777340915534,38.49,77110.01,8.1,0.45201,0.00014,28.85153]
[1777340916756,38.49,77109.93,8.1,0.452,0.00014,28.8514]
[1777340919517,38.48,77111.29,8.1,0.45219,0.00014,28.85357]
[1777340925059,38.48,77107.27,8.1,0.45162,0.00014,28.84699]
[1777340930232,38.48,77104.05,8.1,0.45116,0.00014,28.8417]
[1777340930290,38.48,77104.05,8.1,0.45116,0.00014,28.8417]
[1777340930524,38.48,77104.05,8.1,0.45116,0.00014,28.8417]
[1777340936135,38.47,77101.11,8.1,0.45073,0.00014,28.83681]
[1777340941171,38.47,77101.67,8.1,0.45081,0.00014,28.8377]
[1777340943761,38.47,77104.37,8.1,0.45119,0.00014,28.84211]
[1777340949228,38.46,77108.74,8.1,0.4518,0.00014,28.84917]
[1777340951759,38.46,77108.09,8.1,0.4517,0.00014,28.84809]
[1777340952648,38.46,77108.09,8.1,0.4517,0.00014,28.84809]
[1777340952672,38.46,77108.09,8.1,0.4517,0.00014,28.84809]
[1777340952671,38.46,77090.57,8.1,0.44923,0.00014,28.81908]
[1777340953256,38.46,77083.42,8.1,0.44822,0.00014,28.80694]
[1777340954064,38.46,77083.42,8.1,0.44822,0.00014,28.80694]
[1777340955401,38.46,77083.01,8.1,0.44816,0.00014,28.80625]
[1777340960888,38.47,77081.65,8.1,0.44798,0.00014,28.80397]
[1777340963407,38.47,77082.83,8.1,0.44814,0.00014,28.806]
[1777340964428,38.47,77081.54,8.1,0.44796,0.00014,28.80379]
[1777340970377,38.47,77082.88,8.1,0.44815,0.00014,28.80609]
[1777340973214,38.47,77083.09,8.1,0.44817,0.00014,28.80332]
[1777340975194,38.47,77082.6,8.1,0.4481,0.00014,28.80248]
[1777340978094,38.47,77084.48,8.1,0.44837,0.00014,28.8057]
[1777340981705,38.47,77080.29,8.1,0.44778,0.00014,28.79851]
[1777340982056,38.47,77080.05,8.1,0.44775,0.00014,28.79811]
[1777340982114,38.47,77080.05,8.1,0.44775,0.00014,28.79811]
[1777340984959,38.47,77073.42,8.1,0.44681,0.00014,28.78662]
[1777340985932,38.47,77075.16,8.1,0.44706,0.00014,28.78966]
[1777340986263,38.47,77075.16,8.1,0.44706,0.00014,28.78966]
[1777340986316,38.47,77075.16,8.1,0.44706,0.00014,28.78966]
[1777340987613,38.47,77076.2,8.1,0.44721,0.00014,28.79147]
[1777340990462,38.47,77076.82,8.1,0.44729,0.00014,28.79256]
[1777340991698,38.47,77077.12,8.1,0.44734,0.00014,28.79309]
[1777340993277,38.47,77081.4,8.1,0.44794,0.00014,28.80049]
[1777340998573,38.47,77081.77,8.1,0.448,0.00014,28.80113]
[1777341003608,38.47,77080.43,8.1,0.44781,0.00014,28.79884]
[1777341003766,38.47,77080.43,8.1,0.44781,0.00014,28.79884]
[1777341009649,38.47,77088.92,8.1,0.44901,0.00014,28.81333]
[1777341011711,38.47,77088.59,8.1,0.44896,0.00014,28.81277]
[1777341012573,38.47,77088.67,8.1,0.44897,0.00014,28.8129]
[1777341012587,38.47,77088.67,8.1,0.44897,0.00014,28.8129]
[1777341013543,38.47,77093.19,8.1,0.44961,0.00014,28.82052]
[1777341014063,38.47,77091.23,8.1,0.44933,0.00014,28.81722]
[1777341017204,38.47,77091.85,8.1,0.44941,0.00014,28.81822]
[1777341022742,38.46,77086.91,8.1,0.4487,0.00014,28.80974]
[1777341026505,38.46,77084.19,8.1,0.44831,0.00014,28.80505]
[1777341026621,38.46,77084.19,8.1,0.44831,0.00014,28.80505]
[1777341026639,38.46,77084.19,8.1,0.44831,0.00014,28.80505]
[1777341026684,38.46,77084.19,8.1,0.44831,0.00014,28.80505]
[1777341026754,38.46,77084.19,8.1,0.44831,0.00014,28.80505]
[1777341030877,38.46,77074.2,8.1,0.4469,0.00014,28.78778]
[1777341030944,38.46,77057.04,8.1,0.44448,0.00014,28.75729]
[1777341033773,38.46,77052.28,8.1,0.4438,0.00014,28.74551]
[1777341033839,38.46,77064.26,8.1,0.44549,0.00014,28.76714]
[1777341034886,38.46,77064.26,8.1,0.44549,0.00014,28.76714]
[1777341037868,38.46,77077.27,8.1,0.44734,0.00014,28.79007]
[1777341043388,38.46,77074.44,8.1,0.44694,0.00014,28.78517]
[1777341043967,38.46,77074.22,8.1,0.44691,0.00014,28.78479]
[1777341044073,38.46,77074.22,8.1,0.44691,0.00014,28.78479]
[1777341044968,38.46,77070.37,8.1,0.44637,0.00014,28.77805]
[1777341045146,38.46,77070.37,8.1,0.44637,0.00014,28.77805]
[1777341050959,38.47,77063.33,8.1,0.44538,0.00014,28.76563]
[1777341055997,38.47,77068.76,8.1,0.44615,0.00014,28.77532]
[1777341058536,38.47,77069.41,8.1,0.44624,0.00014,28.77648]
[1777341064054,38.47,77072.92,8.1,0.44674,0.00014,28.78269]
[1777341069089,38.48,77072.1,8.1,0.44663,0.00014,28.78129]
[1777341070325,38.48,77072.1,8.1,0.44663,0.00014,28.78129]
[1777341075198,38.48,77070.76,8.1,0.44644,0.00014,28.77897]
[1777341080166,38.48,77077.69,8.1,0.44743,0.00014,28.79109]
[1777341081348,38.48,77077.69,8.1,0.44743,0.00014,28.79109]
[1777341088222,38.48,77083.05,8.1,0.44819,0.00014,28.80037]
[1777341089568,38.48,77083.05,8.1,0.44819,0.00014,28.80037]
[1777341090484,38.48,77081.13,8.1,0.44792,0.00014,28.79709]
[1777341090536,38.48,77081.13,8.1,0.44792,0.00014,28.79709]
[1777341092207,38.48,77081.51,8.1,0.44797,0.00014,28.79462]
[1777341092317,38.48,77081.51,8.1,0.44797,0.00014,28.79462]
[1777341092368,38.48,77081.51,8.1,0.44797,0.00014,28.79462]
[1777341095680,38.49,77081.58,8.1,0.44798,0.00014,28.79476]
[1777341096054,38.49,77081.52,8.1,0.44797,0.00014,28.79467]
[1777341101312,38.49,77081.17,8.1,0.44793,0.00014,28.79411]
[1777341105946,38.49,77082.34,8.1,0.44809,0.00014,28.79615]
[1777341109538,38.49,77079.85,8.1,0.44775,0.00014,28.79189]
[1777341110521,38.49,77080.63,8.1,0.44786,0.00014,28.79324]
[1777341116418,38.5,77080.41,8.1,0.44783,0.00014,28.79291]
[1777341118475,38.5,77080.41,8.1,0.44783,0.00014,28.79291]
[1777341120480,38.5,77081.77,8.1,0.44802,0.00014,28.79526]
[1777341121251,38.5,77082.43,8.1,0.44812,0.00014,28.7964]
[1777341126488,38.5,77081.83,8.1,0.44804,0.00014,28.79542]
[1777341131523,38.5,77077.12,8.1,0.44738,0.00014,28.78733]
[1777341136558,38.5,77078.33,8.1,0.44755,0.00014,28.78944]
[1777341139463,38.5,77078.03,8.1,0.44751,0.00014,28.78894]
[1777341144614,38.51,77072.17,8.1,0.44668,0.00014,28.77877]
[1777341149650,38.51,77070.39,8.1,0.44644,0.00014,28.77568]
[1777341151396,38.51,77070.39,8.1,0.44644,0.00014,28.77568]
[1777341151401,38.51,77070.39,8.1,0.44644,0.00014,28.77568]
[1777341153399,38.51,77069.62,8.1,0.44632,0.00014,28.7712]
[1777341153409,38.51,77069.62,8.1,0.44632,0.00014,28.7712]
[1777341158713,38.51,77067.76,8.1,0.44606,0.00014,28.76797]
[1777341159116,38.51,77067.76,8.1,0.44606,0.00014,28.76797]
[1777341159720,38.51,77062.41,8.1,0.44531,0.00014,28.75848]
[1777341160636,38.51,77062.41,8.1,0.44531,0.00014,28.75848]
[1777341160727,38.51,77061.98,8.1,0.44525,0.00014,28.75772]
[1777341165762,38.51,77064.64,8.1,0.44563,0.00014,28.7625]
[1777341169012,38.52,77068.65,8.1,0.4462,0.00014,28.76963]
[1777341169168,38.52,77068.65,8.1,0.4462,0.00014,28.76963]
[1777341174824,38.52,77074.37,8.1,0.44701,0.00014,28.77967]
[1777341177161,38.52,77074.16,8.1,0.44698,0.00014,28.77932]
[1777341178973,38.52,77068.56,8.1,0.44619,0.00014,28.76952]
[1777341184894,38.52,77076.35,8.1,0.44729,0.00014,28.78316]
[1777341189930,38.52,77075.94,8.1,0.44724,0.00014,28.78247]
[1777341190760,38.52,77075.94,8.1,0.44724,0.00014,28.78247]
[1777341194755,38.52,77069.11,8.1,0.44628,0.00014,28.77055]
[1777341194767,38.52,77069.11,8.1,0.44628,0.00014,28.77055]
[1777341194808,38.52,77069.11,8.1,0.44628,0.00014,28.77055]
[1777341194913,38.52,77069.11,8.1,0.44628,0.00014,28.77055]
[1777341195976,38.52,77056.43,8.1,0.44449,0.00014,28.74797]
[1777341201019,38.53,77057.6,8.1,0.44466,0.00014,28.75013]
[1777341205044,38.53,77060.6,8.1,0.44509,0.00014,28.75556]
[1777341213103,38.53,77060.89,8.1,0.44513,0.00014,28.75304]
[1777341218146,38.54,77066.16,8.1,0.44588,0.00014,28.76246]
[1777341223181,38.54,77072.25,8.1,0.44674,0.00014,28.77322]
[1777341228216,38.54,77069.2,8.1,0.44631,0.00014,28.7679]
[1777341233250,38.54,77069.66,8.1,0.44638,0.00014,28.76874]
[1777341238286,38.54,77068.81,8.1,0.44627,0.00014,28.76728]
[1777341239835,38.54,77068.81,8.1,0.44627,0.00014,28.76728]
[1777341244533,38.55,77066.26,8.1,0.44591,0.00014,28.76281]
[1777341250370,38.55,77068.49,8.1,0.44623,0.00014,28.76679]
[1777341257419,38.55,77067.97,8.1,0.44616,0.00014,28.76592]
[1777341262454,38.55,77067.41,8.1,0.44608,0.00014,28.76497]
[1777341266606,38.55,77068.33,8.1,0.44622,0.00014,28.76661]
[1777341267727,38.56,77070.32,8.1,0.4465,0.00014,28.77011]
[1777341273531,38.56,77078.44,8.1,0.44764,0.00014,28.7811]
[1777341278566,38.56,77079.46,8.1,0.44778,0.00014,28.78288]
[1777341283601,38.56,77083.19,8.1,0.44831,0.00014,28.7893]
[1777341289643,38.56,77081.99,8.1,0.44815,0.00014,28.78728]
[1777341294678,38.56,77081.98,8.1,0.44815,0.00014,28.78729]
[1777341296227,38.56,77081.63,8.1,0.4481,0.00014,28.7867]
[1777341296294,38.56,77081.63,8.1,0.4481,0.00014,28.7867]
[1777341296390,38.56,77081.63,8.1,0.4481,0.00014,28.7867]
[1777341296403,38.56,77081.63,8.1,0.4481,0.00014,28.7867]
[1777341296579,38.56,77081.63,8.1,0.4481,0.00014,28.7867]
[1777341296938,38.56,77081.63,8.1,0.4481,0.00014,28.7867]
[1777341297031,38.56,77097.54,8.1,0.45034,0.00014,28.81348]
[1777341298706,38.56,77100.48,8.1,0.45075,0.00014,28.81831]
[1777341300419,38.56,77100.52,8.1,0.45076,0.00014,28.81837]
[1777341300454,38.56,77100.52,8.1,0.45076,0.00014,28.81837]
[1777341303324,38.56,77092.73,8.1,0.44966,0.00014,28.80543]
[1777341303567,38.56,77092.73,8.1,0.44966,0.00014,28.80543]
[1777341303705,38.56,77092.73,8.1,0.44966,0.00014,28.80543]
[1777341303747,38.56,77092.73,8.1,0.44966,0.00014,28.80543]
[1777341304785,38.56,77087.55,8.1,0.44893,0.00014,28.79671]
[1777341304884,38.56,77078.27,8.1,0.44762,0.00014,28.78088]
[1777341305751,38.56,77078.27,8.1,0.44762,0.00014,28.78088]
[1777341305755,38.56,77069.91,8.1,0.44644,0.00014,28.76634]
[1777341306779,38.56,77069.91,8.1,0.44644,0.00014,28.76634]
[1777341309389,38.56,77064.84,8.1,0.44573,0.00014,28.75743]
[1777341309518,38.56,77064.84,8.1,0.44573,0.00014,28.75743]
[1777341309531,38.56,77064.84,8.1,0.44573,0.00014,28.75743]
[1777341309616,38.56,77064.84,8.1,0.44573,0.00014,28.75743]
[1777341309632,38.56,77064.84,8.1,0.44573,0.00014,28.75743]
[1777341309772,38.56,77064.84,8.1,0.44573,0.00014,28.75743]
[1777341309783,38.56,77074.29,8.1,0.44706,0.00014,28.77402]
[1777341311797,38.56,77082.79,8.1,0.44826,0.00014,28.78866]
[1777341312832,38.56,77082.79,8.1,0.44826,0.00014,28.78866]
[1777341317874,38.56,77081.48,8.1,0.44808,0.00014,28.78642]
[1777341317965,38.56,77090.2,8.1,0.44931,0.00014,28.80123]
[1777341319451,38.56,77092.43,8.1,0.44962,0.00014,28.80498]
[1777341324887,38.57,77091.26,8.1,0.44946,0.00014,28.80305]
[1777341327318,38.57,77091.7,8.1,0.44952,0.00014,28.80378]
[1777341329192,38.56,77091.46,8.1,0.44949,0.00014,28.80336]
[1777341329244,38.56,77091.46,8.1,0.44949,0.00014,28.80336]
[1777341331511,38.56,77089.63,8.1,0.44923,0.00014,28.80028]
[1777341333700,38.56,77089.78,8.1,0.44924,0.00014,28.79739]
[1777341338986,38.56,77089.97,8.1,0.44926,0.00014,28.79767]
[1777341339958,38.56,77089.97,8.1,0.44926,0.00014,28.79767]
[1777341339977,38.56,77089.97,8.1,0.44926,0.00014,28.79767]
[1777341341920,38.56,77086.52,8.1,0.44878,0.00014,28.79184]
[1777341345388,38.56,77088.25,8.1,0.44902,0.00014,28.79475]
[1777341346449,38.56,77087.31,8.1,0.44889,0.00014,28.79316]
[1777341352076,38.56,77087.19,8.1,0.44887,0.00014,28.79294]
[1777341357111,38.56,77088.84,8.1,0.4491,0.00014,28.79571]
[1777341357335,38.56,77088.84,8.1,0.4491,0.00014,28.79571]
[1777341359257,38.56,77088.79,8.1,0.44909,0.00014,28.79561]
[1777341365167,38.56,77088.94,8.1,0.44911,0.00014,28.79584]
[1777341368905,38.55,77089.45,8.1,0.44918,0.00014,28.7967]
[1777341368935,38.55,77089.45,8.1,0.44918,0.00014,28.7967]
[1777341374230,38.55,77096.0,8.1,0.4501,0.00014,28.80761]
[1777341379265,38.55,77095.6,8.1,0.45004,0.00014,28.80691]
[1777341384302,38.55,77096.4,8.1,0.45015,0.00014,28.80821]
[1777341391351,38.54,77098.17,8.1,0.45038,0.00014,28.80795]
[1777341396386,38.54,77099.77,8.1,0.4506,0.00014,28.81055]
[1777341401421,38.54,77099.58,8.1,0.45057,0.00014,28.81019]
[1777341406456,38.54,77100.72,8.1,0.45073,0.00014,28.81203]
[1777341409815,38.53,77100.85,8.1,0.45075,0.00014,28.81223]
[1777341412897,38.53,77099.6,8.1,0.45057,0.00014,28.81015]
[1777341418540,38.53,77099.31,8.1,0.45052,0.00014,28.80961]
[1777341420202,38.53,77099.31,8.1,0.45052,0.00014,28.80961]
[1777341425589,38.53,77096.1,8.1,0.45006,0.00014,28.80425]
[1777341427541,38.53,77097.42,8.1,0.45025,0.00014,28.80643]
[1777341433645,38.52,77096.94,8.1,0.45017,0.00014,28.80559]
[1777341438849,38.52,77094.38,8.1,0.44981,0.00014,28.8013]
[1777341439286,38.52,77092.21,8.1,0.4495,0.00014,28.79766]
[1777341444722,38.52,77084.86,8.1,0.44846,0.00014,28.78522]
[1777341447336,38.52,77084.12,8.1,0.44836,0.00014,28.78396]
[1777341452321,38.52,77082.59,8.1,0.44814,0.00014,28.7782]
[1777341452341,38.52,77082.59,8.1,0.44814,0.00014,28.7782]
[1777341452438,38.52,77082.59,8.1,0.44814,0.00014,28.7782]
[1777341453405,38.52,77078.72,8.1,0.44759,0.00014,28.77156]
[1777341453418,38.52,77078.72,8.1,0.44759,0.00014,28.77156]
[1777341453424,38.52,77078.72,8.1,0.44759,0.00014,28.77156]
[1777341453435,38.52,77078.72,8.1,0.44759,0.00014,28.77156]
[1777341462848,38.52,77073.94,8.1,0.44692,0.00014,28.76332]
[1777341467883,38.52,77072.19,8.1,0.44668,0.00014,28.76029]
[1777341472918,38.53,77067.57,8.1,0.44603,0.00014,28.7522]
[1777341477953,38.53,77067.03,8.1,0.44596,0.00014,28.75129]
[1777341482989,38.53,77065.7,8.1,0.44577,0.00014,28.74898]
[1777341483543,38.53,77065.7,8.1,0.44577,0.00014,28.74898]
[1777341485470,38.53,77062.65,8.1,0.44535,0.00014,28.74358]
[1777341485543,38.53,77062.65,8.1,0.44535,0.00014,28.74358]
[1777341485943,38.53,77062.65,8.1,0.44535,0.00014,28.74358]
[1777341486010,38.53,77055.04,8.1,0.44427,0.00014,28.72992]
[1777341487713,38.53,77051.22,8.1,0.44373,0.00014,28.72297]
[1777341487983,38.53,77051.22,8.1,0.44373,0.00014,28.72297]
[1777341487991,38.53,77051.22,8.1,0.44373,0.00014,28.72297]
[1777341489630,38.53,77054.08,8.1,0.44414,0.00014,28.72816]
[1777341490038,38.53,77054.92,8.1,0.44425,0.00014,28.72967]
[1777341495073,38.54,77054.56,8.1,0.44421,0.00014,28.7291]
[1777341501114,38.54,77054.4,8.1,0.4442,0.00014,28.7289]
[1777341505201,38.54,77057.23,8.1,0.4446,0.00014,28.73406]
[1777341505232,38.54,77058.68,8.1,0.44481,0.00014,28.73668]
[1777341509682,38.55,77056.69,8.1,0.44453,0.00014,28.73314]
[1777341510178,38.55,77058.57,8.1,0.4448,0.00014,28.73653]
[1777341516220,38.55,77063.57,8.1,0.4455,0.00014,28.74238]
[1777341518683,38.55,77068.56,8.1,0.4462,0.00014,28.75122]
[1777341519424,38.55,77069.5,8.1,0.44634,0.00014,28.75288]
[1777341526290,38.55,77073.63,8.1,0.44692,0.00014,28.76014]
[1777341528522,38.55,77073.81,8.1,0.44695,0.00014,28.76045]
[1777341528774,38.55,77073.81,8.1,0.44695,0.00014,28.76045]
[1777341534346,38.55,77072.56,8.1,0.44678,0.00014,28.7583]
[1777341539434,38.56,77072.82,8.1,0.44681,0.00014,28.75878]
[1777341545422,38.56,77074.14,8.1,0.447,0.00014,28.7611]
[1777341547471,38.56,77073.89,8.1,0.44697,0.00014,28.76067]
[1777341553479,38.56,77071.54,8.1,0.44664,0.00014,28.7566]
[1777341555375,38.56,77072.03,8.1,0.44671,0.00014,28.75746]
[1777341555493,38.56,77070.62,8.1,0.44651,0.00014,28.755]
[1777341560528,38.56,77064.29,8.1,0.44562,0.00014,28.74386]
[1777341565566,38.56,77062.17,8.1,0.44532,0.00014,28.74012]
[1777341569625,38.56,77061.93,8.1,0.44529,0.00014,28.73971]
[1777341575636,38.56,77059.64,8.1,0.44496,0.00014,28.7324]
[1777341579462,38.56,77056.01,8.1,0.44444,0.00014,28.72584]
[1777341584701,38.55,77054.9,8.1,0.44428,0.00014,28.72378]
[1777341589735,38.55,77054.76,8.1,0.44425,0.00014,28.72347]
[1777341594770,38.55,77054.77,8.1,0.44425,0.00014,28.72344]
[1777341597556,38.55,77055.03,8.1,0.44429,0.00014,28.72389]
[1777341599215,38.55,77058.26,8.1,0.44474,0.00014,28.72971]
[1777341599224,38.55,77062.02,8.1,0.44527,0.00014,28.73643]
[1777341600661,38.55,77062.08,8.1,0.44528,0.00014,28.73655]
[1777341600700,38.55,77062.08,8.1,0.44528,0.00014,28.73655]
[1777341600861,38.55,77062.08,8.1,0.44528,0.00014,28.73655]
[1777341600940,38.55,77062.08,8.1,0.44528,0.00014,28.73655]
[1777341601031,38.55,77062.08,8.1,0.44528,0.00014,28.73655]
[1777341601309,38.55,77070.49,8.1,0.44646,0.00014,28.75143]
[1777341601421,38.55,77070.49,8.1,0.44646,0.00014,28.75143]
[1777341602173,38.55,77078.99,8.1,0.44766,0.00014,28.76621]
[1777341603767,38.55,77077.95,8.1,0.44752,0.00014,28.76442]
[1777341603933,38.55,77077.95,8.1,0.44752,0.00014,28.76442]
[1777341606933,38.55,77076.34,8.1,0.44729,0.00014,28.76165]
[1777341607004,38.55,77076.34,8.1,0.44729,0.00014,28.76165]
[1777341607035,38.55,77076.34,8.1,0.44729,0.00014,28.76165]
[1777341610889,38.55,77068.48,8.1,0.44619,0.00014,28.74794]
[1777341615923,38.55,77065.66,8.1,0.44579,0.00014,28.74301]
[1777341616739,38.55,77065.66,8.1,0.44579,0.00014,28.74301]
[1777341616931,38.55,77063.81,8.1,0.44553,0.00014,28.73973]
[1777341618197,38.55,77063.81,8.1,0.44553,0.00014,28.73973]
[1777341618941,38.55,77061.15,8.1,0.44516,0.00014,28.735]
[1777341620426,38.55,77053.87,8.1,0.44413,0.00014,28.72189]
[1777341621307,38.55,77053.87,8.1,0.44413,0.00014,28.72189]
[1777341631315,38.55,77056.01,8.1,0.44442,0.00014,28.72567]
[1777341635398,38.55,77055.95,8.1,0.4444,0.00014,28.72238]
[1777341645127,38.54,77055.71,8.1,0.44436,0.00014,28.72184]
[1777341649154,38.54,77063.15,8.1,0.44541,0.00014,28.73515]
[1777341654190,38.53,77061.54,8.1,0.44517,0.00014,28.73221]
[1777341659225,38.53,77061.56,8.1,0.44517,0.00014,28.73219]
[1777341659610,38.53,77061.56,8.1,0.44517,0.00014,28.73219]
[1777341665291,38.53,77061.51,8.1,0.44516,0.00014,28.73211]
[1777341665395,38.53,77063.3,8.1,0.44542,0.00014,28.73531]
[1777341671309,38.54,77069.6,8.1,0.44631,0.00014,28.74651]
[1777341675530,38.54,77065.92,8.1,0.44579,0.00014,28.74005]
[1777341676343,38.54,77067.94,8.1,0.44608,0.00014,28.74363]
[1777341681378,38.54,77070.94,8.1,0.4465,0.00014,28.74892]
[1777341684159,38.54,77066.86,8.1,0.44593,0.00014,28.74174]
[1777341684400,38.54,77067.06,8.1,0.44596,0.00014,28.7421]
[1777341689435,38.54,77071.56,8.1,0.4466,0.00014,28.75005]
[1777341691694,38.54,77072.6,8.1,0.44674,0.00014,28.74874]
[1777341691697,38.54,77072.6,8.1,0.44674,0.00014,28.74874]
[1777341692196,38.54,77072.6,8.1,0.44674,0.00014,28.74874]
[1777341692296,38.54,77072.6,8.1,0.44674,0.00014,28.74874]
[1777341692456,38.54,77080.16,8.1,0.4478,0.00014,28.76184]
[1777341692649,38.54,77080.16,8.1,0.4478,0.00014,28.76184]
[1777341693808,38.54,77081.95,8.1,0.44806,0.00014,28.76492]
[1777341695644,38.54,77079.51,8.1,0.44771,0.00014,28.76073]
[1777341698408,38.54,77078.23,8.1,0.44753,0.00014,28.75852]
[1777341698585,38.54,77079.53,8.1,0.44772,0.00014,28.76077]
[1777341703532,38.54,77071.02,8.1,0.44652,0.00014,28.74601]
[1777341707361,38.54,77069.28,8.1,0.44627,0.00014,28.74297]
[1777341712595,38.55,77062.59,8.1,0.44534,0.00014,28.73119]
[1777341715862,38.55,77062.15,8.1,0.44528,0.00014,28.73042]
[1777341715945,38.55,77062.08,8.1,0.44527,0.00014,28.73032]
[1777341717942,38.55,77061.87,8.1,0.44524,0.00014,28.72994]
[1777341723673,38.55,77059.48,8.1,0.4449,0.00014,28.72561]
[1777341728104,38.55,77058.79,8.1,0.4448,0.00014,28.72434]
[1777341728519,38.54,77057.61,8.1,0.44463,0.00014,28.7222]
[1777341728547,38.54,77057.61,8.1,0.44463,0.00014,28.7222]
[1777341728592,38.54,77057.61,8.1,0.44463,0.00014,28.7222]
[1777341728600,38.54,77057.61,8.1,0.44463,0.00014,28.7222]
[1777341728795,38.54,77057.61,8.1,0.44463,0.00014,28.7222]
[1777341729582,38.54,77051.9,8.1,0.44382,0.00014,28.71185]
[1777341731050,38.54,77046.41,8.1,0.44305,0.00014,28.70178]
[1777341731187,38.54,77046.41,8.1,0.44305,0.00014,28.70178]
[1777341731736,38.54,77039.26,8.1,0.44203,0.00014,28.68849]
[1777341732821,38.54,77039.26,8.1,0.44203,0.00014,28.68849]
[1777341739043,38.53,77037.62,8.1,0.44179,0.00014,28.6853]
[1777341741125,38.53,77037.69,8.1,0.4418,0.00014,28.68541]
[1777341744072,38.53,77036.71,8.1,0.44165,0.00014,28.68351]
[1777341744829,38.53,77025.13,8.1,0.44002,0.00014,28.66151]
[1777341746269,38.53,77025.13,8.1,0.44002,0.00014,28.66151]
[1777341746320,38.53,77025.13,8.1,0.44002,0.00014,28.66151]
[1777341746355,38.53,77025.13,8.1,0.44002,0.00014,28.66151]
[1777341746519,38.53,77025.13,8.1,0.44002,0.00014,28.66151]
[1777341746370,38.53,77023.4,8.1,0.43977,0.00014,28.65816]
[1777341751878,38.52,77022.21,8.1,0.43958,0.00014,28.65255]
[1777341753624,38.52,77023.11,8.1,0.43971,0.00014,28.65425]
[1777341757022,38.51,77022.06,8.1,0.43955,0.00014,28.65214]
[1777341759666,38.51,77021.71,8.1,0.43949,0.00014,28.65138]
[1777341759933,38.51,77026.56,8.1,0.44017,0.00014,28.66068]
[1777341760941,38.51,77036.19,8.1,0.44153,0.00014,28.67893]
[1777341762177,38.51,77036.19,8.1,0.44153,0.00014,28.67893]
[1777341763619,38.51,77042.32,8.1,0.44239,0.00014,28.69035]
[1777341763980,38.51,77042.32,8.1,0.44239,0.00014,28.69035]
[1777341764101,38.51,77042.32,8.1,0.44239,0.00014,28.69035]
[1777341764611,38.5,77045.7,8.1,0.44287,0.00014,28.69658]
[1777341765389,38.5,77045.7,8.1,0.44287,0.00014,28.69658]
[1777341765505,38.5,77045.7,8.1,0.44287,0.00014,28.69658]
[1777341765477,38.51,77054.47,8.1,0.44411,0.00014,28.71266]
[1777341765899,38.51,77054.47,8.1,0.44411,0.00014,28.71266]
[1777341766025,38.51,77054.47,8.1,0.44411,0.00014,28.71266]
[1777341766029,38.51,77054.47,8.1,0.44411,0.00014,28.71266]
[1777341766140,38.51,77062.08,8.1,0.44518,0.00014,28.72638]
[1777341766705,38.51,77062.08,8.1,0.44518,0.00014,28.72638]
[1777341766729,38.51,77062.08,8.1,0.44518,0.00014,28.72638]
[1777341766965,38.51,77062.08,8.1,0.44518,0.00014,28.72638]
[1777341767107,38.51,77062.08,8.1,0.44518,0.00014,28.72638]
[1777341767177,38.51,77068.77,8.1,0.44613,0.00014,28.73827]
[1777341767793,38.51,77068.77,8.1,0.44613,0.00014,28.73827]
[1777341768528,38.51,77068.77,8.1,0.44613,0.00014,28.73827]
[1777341770540,38.51,77074.27,8.1,0.44691,0.00014,28.74793]
[1777341775039,38.51,77081.98,8.1,0.448,0.00014,28.76129]
[1777341780073,38.51,77080.9,8.1,0.44785,0.00014,28.75944]
[1777341785109,38.51,77080.94,8.1,0.44785,0.00014,28.75952]
[1777341790098,38.51,77085.62,8.1,0.44852,0.00014,28.76754]
[1777341790122,38.51,77085.62,8.1,0.44852,0.00014,28.76754]
[1777341790128,38.51,77085.62,8.1,0.44852,0.00014,28.76754]
[1777341790299,38.51,77085.62,8.1,0.44852,0.00014,28.76754]
[1777341792325,38.51,77092.23,8.1,0.44945,0.00014,28.77871]
[1777341792560,38.51,77092.23,8.1,0.44945,0.00014,28.77871]
[1777341792668,38.51,77093.84,8.1,0.44968,0.00014,28.78141]
[1777341792936,38.51,77093.84,8.1,0.44968,0.00014,28.78141]
[1777341793874,38.51,77097.42,8.1,0.45018,0.00014,28.78737]
[1777341793981,38.51,77097.42,8.1,0.45018,0.00014,28.78737]
[1777341794563,38.51,77097.42,8.1,0.45018,0.00014,28.78737]
[1777341795642,38.51,77101.36,8.1,0.45074,0.00014,28.79387]
[1777341795699,38.51,77101.36,8.1,0.45074,0.00014,28.79387]
[1777341798962,38.51,77110.38,8.1,0.45201,0.00014,28.80855]
[1777341799039,38.51,77110.38,8.1,0.45201,0.00014,28.80855]
[1777341799051,38.51,77110.38,8.1,0.45201,0.00014,28.80855]
[1777341799072,38.51,77110.38,8.1,0.45201,0.00014,28.80855]
[1777341800490,38.51,77114.85,8.1,0.45264,0.00014,28.81571]
[1777341800957,38.51,77119.67,8.1,0.45332,0.00014,28.82336]
[1777341804518,38.5,77116.51,8.1,0.45287,0.00014,28.81832]
[1777341805159,38.5,77119.03,8.1,0.45323,0.00014,28.82231]
[1777341805639,38.5,77120.5,8.1,0.45343,0.00014,28.82462]
[1777341810502,38.5,77119.65,8.1,0.45331,0.00014,28.82325]
[1777341816332,38.5,77117.77,8.1,0.45303,0.00014,28.81707]
[1777341818677,38.49,77116.57,8.1,0.45286,0.00014,28.81514]
[1777341819772,38.49,77120.61,8.1,0.45343,0.00014,28.82153]
[1777341825558,38.49,77120.2,8.1,0.45336,0.00014,28.82084]
[1777341833405,38.48,77121.68,8.1,0.45356,0.00014,28.82311]
[1777341836076,38.48,77122.45,8.1,0.45367,0.00014,28.8243]
[1777341836084,38.48,77122.45,8.1,0.45367,0.00014,28.8243]
[1777341836105,38.48,77122.45,8.1,0.45367,0.00014,28.8243]
[1777341836134,38.48,77122.45,8.1,0.45367,0.00014,28.8243]
[1777341839494,38.48,77134.33,8.1,0.45535,0.00014,28.84271]
[1777341844528,38.48,77135.48,8.1,0.45551,0.00014,28.84446]
[1777341844653,38.48,77135.48,8.1,0.45551,0.00014,28.84446]
[1777341845237,38.48,77135.48,8.1,0.45551,0.00014,28.84446]
[1777341845426,38.48,77135.48,8.1,0.45551,0.00014,28.84446]
[1777341845461,38.48,77135.48,8.1,0.45551,0.00014,28.84446]
[1777341845536,38.48,77139.85,8.1,0.45613,0.00014,28.85109]
[1777341847036,38.48,77144.35,8.1,0.45677,0.00014,28.85784]
[1777341847055,38.48,77144.35,8.1,0.45677,0.00014,28.85784]
[1777341847518,38.48,77144.35,8.1,0.45677,0.00014,28.85784]
[1777341847551,38.48,77157.15,8.1,0.45858,0.00014,28.87665]
[1777341848032,38.48,77157.15,8.1,0.45858,0.00014,28.87665]
[1777341848226,38.48,77157.15,8.1,0.45858,0.00014,28.87665]
[1777341848231,38.48,77157.15,8.1,0.45858,0.00014,28.87665]
[1777341848393,38.48,77157.15,8.1,0.45858,0.00014,28.87665]
[1777341848558,38.48,77163.71,8.1,0.45951,0.00014,28.88604]
[1777341849295,38.48,77163.71,8.1,0.45951,0.00014,28.88604]
[1777341849313,38.48,77163.71,8.1,0.45951,0.00014,28.88604]
[1777341849819,38.48,77166.92,8.1,0.45996,0.00014,28.8906]
[1777341850597,38.48,77166.92,8.1,0.45996,0.00014,28.8906]
[1777341850665,38.48,77171.95,8.1,0.46068,0.00014,28.89765]
[1777341850767,38.48,77171.95,8.1,0.46068,0.00014,28.89765]
[1777341852305,38.48,77177.54,8.1,0.46147,0.00014,28.90538]
[1777341852500,38.48,77177.54,8.1,0.46147,0.00014,28.90538]
[1777341852557,38.48,77177.54,8.1,0.46147,0.00014,28.90538]
[1777341852587,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341852758,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341852935,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341853043,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341853148,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341853240,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341853256,38.48,77184.64,8.1,0.46248,0.00014,28.91504]
[1777341853594,38.48,77195.36,8.1,0.464,0.00014,28.92926]
[1777341853754,38.48,77195.36,8.1,0.464,0.00014,28.92926]
[1777341854015,38.48,77195.36,8.1,0.464,0.00014,28.92926]
[1777341854143,38.48,77195.36,8.1,0.464,0.00014,28.92926]
[1777341854662,38.48,77194.65,8.1,0.46389,0.00014,28.92833]
[1777341856128,38.48,77192.23,8.1,0.46355,0.00014,28.92515]
[1777341861650,38.48,77195.84,8.1,0.46406,0.00014,28.92986]
[1777341864671,38.47,77189.13,8.1,0.46311,0.00014,28.92101]
[1777341869706,38.47,77186.85,8.1,0.46278,0.00014,28.91794]
[1777341872727,38.47,77180.15,8.1,0.46182,0.00014,28.90575]
[1777341875935,38.47,77178.11,8.1,0.46153,0.00014,28.90295]
[1777341876629,38.47,77178.11,8.1,0.46153,0.00014,28.90295]
[1777341876791,38.47,77177.52,8.1,0.46145,0.00014,28.90214]
[1777341876807,38.47,77177.52,8.1,0.46145,0.00014,28.90214]
[1777341877021,38.47,77177.52,8.1,0.46145,0.00014,28.90214]
[1777341877090,38.47,77174.67,8.1,0.46105,0.00014,28.89821]
[1777341877762,38.47,77164.6,8.1,0.45962,0.00014,28.88409]
[1777341880999,38.47,77160.25,8.1,0.459,0.00014,28.87787]
[1777341883101,38.47,77158.23,8.1,0.45871,0.00014,28.87497]
[1777341883200,38.47,77158.23,8.1,0.45871,0.00014,28.87497]
[1777341883232,38.47,77159.29,8.1,0.45886,0.00014,28.87649]
[1777341884518,38.47,77159.29,8.1,0.45886,0.00014,28.87649]
[1777341884554,38.47,77168.71,8.1,0.4602,0.00014,28.8899]
[1777341885067,38.47,77168.71,8.1,0.4602,0.00014,28.8899]
[1777341886414,38.47,77171.4,8.1,0.46058,0.00014,28.89367]
[1777341886519,38.47,77171.4,8.1,0.46058,0.00014,28.89367]
[1777341886620,38.47,77172.33,8.1,0.46071,0.00014,28.89497]
[1777341892427,38.47,77172.41,8.1,0.46073,0.00014,28.89508]
[1777341894581,38.47,77172.89,8.1,0.46079,0.00014,28.89575]
[1777341894639,38.47,77172.89,8.1,0.46079,0.00014,28.89575]
[1777341894669,38.47,77173.55,8.1,0.46089,0.00014,28.89667]
[1777341897525,38.47,77171.76,8.1,0.46063,0.00014,28.89418]
[1777341897579,38.47,77171.76,8.1,0.46063,0.00014,28.89418]
[1777341898719,38.47,77175.32,8.1,0.46114,0.00014,28.89911]
[1777341903946,38.47,77172.91,8.1,0.46079,0.00014,28.89575]
[1777341906369,38.47,77173.13,8.1,0.46082,0.00014,28.89606]
[1777341906392,38.47,77173.13,8.1,0.46082,0.00014,28.89606]
[1777341906510,38.47,77173.13,8.1,0.46082,0.00014,28.89606]
[1777341906937,38.47,77172.93,8.1,0.4608,0.00014,28.89577]
[1777341907337,38.47,77172.93,8.1,0.4608,0.00014,28.89577]
[1777341907438,38.47,77163.09,8.1,0.4594,0.00014,28.88191]
[1777341913009,38.46,77160.43,8.1,0.45901,0.00014,28.87805]
[1777341914051,38.46,77160.43,8.1,0.45901,0.00014,28.87805]
[1777341919283,38.46,77158.03,8.1,0.45867,0.00014,28.87455]
[1777341920369,38.46,77157.31,8.1,0.45857,0.00014,28.8735]
[1777341922133,38.46,77157.91,8.1,0.45865,0.00014,28.87435]
[1777341922771,38.46,77160.43,8.1,0.459,0.00014,28.87798]
[1777341923712,38.46,77165.87,8.1,0.45978,0.00014,28.88573]
[1777341924663,38.46,77165.87,8.1,0.45978,0.00014,28.88573]
[1777341924710,38.46,77168.22,8.1,0.46011,0.00014,28.88905]
[1777341924902,38.46,77168.22,8.1,0.46011,0.00014,28.88905]
[1777341925346,38.46,77168.22,8.1,0.46011,0.00014,28.88905]
[1777341926839,38.46,77176.41,8.1,0.46127,0.00014,28.90047]
[1777341927378,38.46,77176.41,8.1,0.46127,0.00014,28.90047]
[1777341927471,38.46,77176.41,8.1,0.46127,0.00014,28.90047]
[1777341927480,38.46,77176.41,8.1,0.46127,0.00014,28.90047]
[1777341927536,38.46,77176.41,8.1,0.46127,0.00014,28.90047]
[1777341933152,38.45,77184.35,8.1,0.46239,0.00014,28.90815]
[1777341938186,38.45,77187.81,8.1,0.46288,0.00014,28.91279]
[1777341943222,38.45,77182.32,8.1,0.4621,0.00014,28.90538]
[1777341944054,38.45,77182.32,8.1,0.4621,0.00014,28.90538]
[1777341944068,38.45,77182.32,8.1,0.4621,0.00014,28.90538]
[1777341951725,38.45,77180.1,8.1,0.46178,0.00014,28.90235]
[1777341951782,38.45,77180.89,8.1,0.46189,0.00014,28.90343]
[1777341951832,38.45,77180.89,8.1,0.46189,0.00014,28.90343]
[1777341952397,38.45,77171.24,8.1,0.46052,0.00014,28.89011]
[1777341955898,38.45,77165.27,8.1,0.45968,0.00014,28.88169]
[1777341955944,38.45,77165.27,8.1,0.45968,0.00014,28.88169]
[1777341955998,38.45,77165.27,8.1,0.45968,0.00014,28.88169]
[1777341956937,38.45,77164.47,8.1,0.45956,0.00014,28.88056]
[1777341957830,38.45,77161.65,8.1,0.45916,0.00014,28.87653]
[1777341957871,38.45,77161.65,8.1,0.45916,0.00014,28.87653]
[1777341959335,38.45,77150.61,8.1,0.4576,0.00014,28.86047]
[1777341962713,38.45,77148.11,8.1,0.45724,0.00014,28.85677]
[1777341966617,38.44,77141.84,8.1,0.45634,0.00014,28.84736]
[1777341966739,38.44,77141.84,8.1,0.45634,0.00014,28.84736]
[1777341966744,38.44,77141.88,8.1,0.45635,0.00014,28.84742]
[1777341968397,38.44,77135.29,8.1,0.45541,0.00014,28.83742]
[1777341973433,38.44,77134.66,8.1,0.45532,0.00014,28.83643]
[1777341975084,38.44,77134.65,8.1,0.45532,0.00014,28.83641]
[1777341976058,38.44,77132.41,8.1,0.455,0.00014,28.83296]
[1777341976136,38.44,77132.41,8.1,0.455,0.00014,28.83296]
[1777341980668,38.44,77124.74,8.1,0.45391,0.00014,28.82104]
[1777341990552,38.43,77121.55,8.1,0.45345,0.00014,28.81595]
[1777341995586,38.43,77120.34,8.1,0.45327,0.00014,28.81087]
[1777341996677,38.43,77120.34,8.1,0.45327,0.00014,28.81087]
[1777341996716,38.43,77120.34,8.1,0.45327,0.00014,28.81087]
[1777342005657,38.43,77126.88,8.1,0.45419,0.00014,28.82111]
[1777342010691,38.43,77126.53,8.1,0.45414,0.00014,28.82055]
[1777342015727,38.43,77132.07,8.1,0.45493,0.00014,28.82914]
[1777342020762,38.43,77126.86,8.1,0.45419,0.00014,28.82106]
[1777342025797,38.43,77129.71,8.1,0.45459,0.00014,28.82548]
[1777342030832,38.43,77129.2,8.1,0.45452,0.00014,28.82469]
[1777342035623,38.43,77122.9,8.1,0.45363,0.00014,28.81483]
[1777342035626,38.43,77122.9,8.1,0.45363,0.00014,28.81483]
[1777342035821,38.43,77122.9,8.1,0.45363,0.00014,28.81483]
[1777342035834,38.43,77122.0,8.1,0.4535,0.00014,28.81341]
[1777342035868,38.43,77122.0,8.1,0.4535,0.00014,28.81341]
[1777342036624,38.43,77122.0,8.1,0.4535,0.00014,28.81341]
[1777342036631,38.43,77122.0,8.1,0.4535,0.00014,28.81341]
[1777342036725,38.42,77114.66,8.1,0.45246,0.00014,28.80172]
[1777342036874,38.42,77104.48,8.1,0.45101,0.00014,28.78519]
[1777342038739,38.42,77102.75,8.1,0.45077,0.00014,28.78233]
[1777342042513,38.42,77103.21,8.1,0.45083,0.00014,28.78308]
[1777342042572,38.42,77103.21,8.1,0.45083,0.00014,28.78308]
[1777342043733,38.42,77101.23,8.1,0.45055,0.00014,28.7798]
[1777342046349,38.42,77100.83,8.1,0.45049,0.00014,28.77913]
[1777342046898,38.42,77101.33,8.1,0.45056,0.00014,28.77995]
[1777342051515,38.42,77103.81,8.1,0.45091,0.00014,28.78403]
[1777342051767,38.42,77103.81,8.1,0.45091,0.00014,28.78403]
[1777342051979,38.42,77096.65,8.1,0.44989,0.00014,28.76901]
[1777342053884,38.42,77096.25,8.1,0.44983,0.00014,28.76834]
[1777342059029,38.42,77101.38,8.1,0.45056,0.00014,28.77685]
[1777342064064,38.42,77100.39,8.1,0.45041,0.00014,28.77519]
[1777342069099,38.42,77098.67,8.1,0.45017,0.00014,28.77232]
[1777342074134,38.42,77099.13,8.1,0.45023,0.00014,28.77307]
[1777342079169,38.41,77106.8,8.1,0.45132,0.00014,28.78569]
[1777342080674,38.41,77106.8,8.1,0.45132,0.00014,28.78569]
[1777342086218,38.41,77104.08,8.1,0.45093,0.00014,28.78119]
[1777342091253,38.41,77106.14,8.1,0.45122,0.00014,28.78455]
[1777342096287,38.41,77105.85,8.1,0.45117,0.00014,28.78404]
[1777342098936,38.41,77106.91,8.1,0.45132,0.00014,28.78577]
[1777342103718,38.4,77111.22,8.1,0.45193,0.00014,28.79275]
[1777342106890,38.4,77110.05,8.1,0.45176,0.00014,28.79083]
[1777342109378,38.4,77101.83,8.1,0.45059,0.00014,28.77734]
[1777342111420,38.4,77101.86,8.1,0.4506,0.00014,28.77739]
[1777342113416,38.4,77099.43,8.1,0.45024,0.00014,28.77021]
[1777342119449,38.4,77097.71,8.1,0.45,0.00014,28.76733]
[1777342124483,38.4,77097.74,8.1,0.45,0.00014,28.76737]
[1777342129519,38.4,77099.81,8.1,0.45029,0.00014,28.77081]
[1777342134554,38.4,77095.54,8.1,0.44969,0.00014,28.76367]
[1777342139588,38.4,77095.76,8.1,0.44972,0.00014,28.76404]
[1777342144624,38.4,77095.0,8.1,0.44961,0.00014,28.76276]
[1777342149659,38.4,77094.94,8.1,0.4496,0.00014,28.76266]
[1777342154696,38.4,77095.24,8.1,0.44964,0.00014,28.76316]
[1777342160581,38.4,77095.93,8.1,0.44974,0.00014,28.76432]
[1777342165773,38.4,77096.67,8.1,0.44985,0.00014,28.76555]
[1777342169282,38.4,77095.87,8.1,0.44973,0.00014,28.76421]
[1777342169350,38.4,77095.87,8.1,0.44973,0.00014,28.76421]
[1777342175844,38.4,77089.84,8.1,0.44887,0.00014,28.75091]
[1777342180878,38.4,77088.43,8.1,0.44867,0.00014,28.74853]
[1777342181222,38.4,77088.43,8.1,0.44867,0.00014,28.74853]
[1777342181885,38.4,77088.35,8.1,0.44866,0.00014,28.74839]
[1777342182724,38.4,77088.35,8.1,0.44866,0.00014,28.74839]
[1777342184820,38.4,77088.51,8.1,0.44868,0.00014,28.74863]
[1777342184842,38.4,77088.51,8.1,0.44868,0.00014,28.74863]
[1777342184865,38.4,77088.51,8.1,0.44868,0.00014,28.74863]
[1777342184974,38.4,77087.91,8.1,0.44859,0.00014,28.74759]
[1777342185181,38.4,77087.91,8.1,0.44859,0.00014,28.74759]
[1777342190322,38.39,77083.75,8.1,0.44799,0.00014,28.74039]
[1777342196318,38.39,77088.53,8.1,0.44866,0.00014,28.74848]
[1777342201905,38.38,77091.12,8.1,0.44902,0.00014,28.75277]
[1777342202403,38.38,77094.53,8.1,0.4495,0.00014,28.75853]
[1777342204855,38.38,77097.23,8.1,0.44988,0.00014,28.76302]
[1777342208379,38.37,77097.46,8.1,0.44991,0.00014,28.76332]
[1777342208450,38.37,77097.46,8.1,0.44991,0.00014,28.76332]
[1777342208478,38.37,77097.48,8.1,0.4499,0.00014,28.76331]
[1777342209046,38.37,77097.48,8.1,0.4499,0.00014,28.76331]
[1777342211101,38.37,77104.33,8.1,0.45088,0.00014,28.77467]
[1777342217140,38.37,77108.77,8.1,0.4515,0.00014,28.78193]
[1777342218144,38.37,77108.77,8.1,0.4515,0.00014,28.78193]
[1777342220816,38.37,77108.42,8.1,0.45145,0.00014,28.78135]
[1777342221260,38.36,77108.57,8.1,0.45147,0.00014,28.78158]
[1777342227210,38.36,77109.27,8.1,0.45157,0.00014,28.78269]
[1777342232624,38.36,77110.69,8.1,0.45176,0.00014,28.78184]
[1777342232680,38.36,77110.69,8.1,0.45176,0.00014,28.78184]
[1777342234259,38.36,77118.36,8.1,0.45285,0.00014,28.79418]
[1777342236173,38.36,77121.08,8.1,0.45324,0.00014,28.7985]
[1777342241307,38.36,77114.09,8.1,0.45224,0.00014,28.78728]
[1777342247351,38.35,77114.17,8.1,0.45224,0.00014,28.78737]
[1777342250144,38.35,77114.87,8.1,0.45234,0.00014,28.78848]
[1777342255407,38.35,77116.59,8.1,0.45258,0.00014,28.79121]
[1777342260442,38.35,77118.0,8.1,0.45278,0.00014,28.79344]
[1777342265477,38.35,77117.12,8.1,0.45265,0.00014,28.792]
[1777342270512,38.34,77114.6,8.1,0.45229,0.00014,28.78792]
[1777342275547,38.34,77115.84,8.1,0.45246,0.00014,28.78989]
[1777342280013,38.34,77117.83,8.1,0.45274,0.00014,28.79306]
[1777342281243,38.34,77117.96,8.1,0.45276,0.00014,28.79326]
[1777342283227,38.34,77118.44,8.1,0.45283,0.00014,28.79402]
[1777342284404,38.34,77114.68,8.1,0.45229,0.00014,28.78798]
[1777342289645,38.34,77111.19,8.1,0.45179,0.00014,28.7823]
[1777342294680,38.33,77112.0,8.1,0.4519,0.00014,28.78044]
[1777342299714,38.33,77104.75,8.1,0.45086,0.00014,28.76856]
[1777342304793,38.33,77105.31,8.1,0.45094,0.00014,28.76948]
[1777342304962,38.33,77105.31,8.1,0.45094,0.00014,28.76948]
[1777342310792,38.33,77107.38,8.1,0.45124,0.00014,28.77286]
[1777342315826,38.33,77111.5,8.1,0.45182,0.00014,28.77956]
[1777342320862,38.33,77111.82,8.1,0.45186,0.00014,28.78005]
[1777342325897,38.33,77112.61,8.1,0.45197,0.00014,28.78131]
[1777342327135,38.32,77113.42,8.1,0.45209,0.00014,28.78261]
[1777342331086,38.32,77114.44,8.1,0.45223,0.00014,28.78424]
[1777342331292,38.32,77114.3,8.1,0.45221,0.00014,28.78401]
[1777342334305,38.32,77121.24,8.1,0.45319,0.00014,28.79511]
[1777342339711,38.32,77128.91,8.1,0.45428,0.00014,28.8072]
[1777342342517,38.32,77130.55,8.1,0.45452,0.00014,28.80976]
[1777342348051,38.32,77131.8,8.1,0.4547,0.00014,28.81172]
[1777342349270,38.32,77130.85,8.1,0.45456,0.00014,28.81025]
[1777342350388,38.32,77126.06,8.1,0.45388,0.00014,28.80276]
[1777342350461,38.32,77126.06,8.1,0.45388,0.00014,28.80276]
[1777342351072,38.32,77116.84,8.1,0.45256,0.00014,28.78498]
[1777342351215,38.32,77116.84,8.1,0.45256,0.00014,28.78498]
[1777342353889,38.32,77114.76,8.1,0.45227,0.00014,28.78162]
[1777342353977,38.32,77114.76,8.1,0.45227,0.00014,28.78162]
[1777342362148,38.32,77110.88,8.1,0.45171,0.00014,28.77529]
[1777342367185,38.32,77108.46,8.1,0.45136,0.00014,28.77132]
[1777342369431,38.32,77105.56,8.1,0.45095,0.00014,28.76655]
[1777342371342,38.32,77104.07,8.1,0.45074,0.00014,28.76409]
[1777342371435,38.32,77104.07,8.1,0.45074,0.00014,28.76409]
[1777342373737,38.32,77101.48,8.1,0.45037,0.00014,28.7598]
[1777342374678,38.32,77101.12,8.1,0.45032,0.00014,28.7592]
[1777342374699,38.32,77101.12,8.1,0.45032,0.00014,28.7592]
[1777342374785,38.32,77101.12,8.1,0.45032,0.00014,28.7592]
[1777342376707,38.32,77096.99,8.1,0.44973,0.00014,28.7523]
[1777342376936,38.32,77096.99,8.1,0.44973,0.00014,28.7523]
[1777342377013,38.32,77094.37,8.1,0.44936,0.00014,28.74789]
[1777342377391,38.32,77094.37,8.1,0.44936,0.00014,28.74789]
[1777342383402,38.31,77092.09,8.1,0.44903,0.00014,28.74396]
[1777342386905,38.31,77095.98,8.1,0.44957,0.00014,28.75048]
[1777342387137,38.31,77095.98,8.1,0.44957,0.00014,28.75048]
[1777342387178,38.31,77097.62,8.1,0.4498,0.00014,28.7532]
[1777342388332,38.31,77105.61,8.1,0.45094,0.00014,28.76648]
[1777342389367,38.31,77105.61,8.1,0.45094,0.00014,28.76648]
[1777342395380,38.31,77105.75,8.1,0.45096,0.00014,28.7667]
[1777342400416,38.31,77108.57,8.1,0.45136,0.00014,28.77131]
[1777342405451,38.31,77105.49,8.1,0.45092,0.00014,28.76624]
[1777342410486,38.3,77105.81,8.1,0.45096,0.00014,28.76676]
[1777342411517,38.3,77105.81,8.1,0.45096,0.00014,28.76676]
[1777342412292,38.3,77104.89,8.1,0.45083,0.00014,28.7621]
[1777342413427,38.3,77108.29,8.1,0.45131,0.00014,28.76769]
[1777342413962,38.3,77108.29,8.1,0.45131,0.00014,28.76769]
[1777342415031,38.3,77109.06,8.1,0.45142,0.00014,28.76895]
[1777342420556,38.3,77108.02,8.1,0.45127,0.00014,28.76722]
[1777342423208,38.3,77108.02,8.1,0.45127,0.00014,28.76722]
[1777342423727,38.3,77108.02,8.1,0.45127,0.00014,28.76722]
[1777342429618,38.3,77105.9,8.1,0.45096,0.00014,28.76372]
[1777342434692,38.3,77106.65,8.1,0.45107,0.00014,28.76494]
[1777342440476,38.3,77105.49,8.1,0.4509,0.00014,28.76302]
[1777342446739,38.3,77106.7,8.1,0.45107,0.00014,28.765]
[1777342447683,38.3,77106.7,8.1,0.45107,0.00014,28.765]
[1777342447724,38.3,77106.7,8.1,0.45107,0.00014,28.765]
[1777342448789,38.3,77107.31,8.1,0.45116,0.00014,28.766]
[1777342448859,38.3,77116.63,8.1,0.45249,0.00014,28.78114]
[1777342453788,38.3,77125.52,8.1,0.45375,0.00014,28.79528]
[1777342459272,38.3,77127.35,8.1,0.45401,0.00014,28.79812]
[1777342461722,38.29,77128.08,8.1,0.45411,0.00014,28.79924]
[1777342463518,38.29,77128.73,8.1,0.4542,0.00014,28.80023]
[1777342464940,38.29,77128.94,8.1,0.45423,0.00014,28.80055]
[1777342470907,38.28,77133.61,8.1,0.45488,0.00014,28.80774]
[1777342472346,38.28,77133.17,8.1,0.45481,0.00014,28.8039]
[1777342477880,38.28,77134.3,8.1,0.45497,0.00014,28.80559]
[1777342483998,38.27,77133.93,8.1,0.4549,0.00014,28.80494]
[1777342489034,38.27,77134.82,8.1,0.45502,0.00014,28.80626]
[1777342494069,38.27,77132.95,8.1,0.45475,0.00014,28.80333]
[1777342499248,38.27,77132.98,8.1,0.45476,0.00014,28.80339]
[1777342507159,38.27,77128.35,8.1,0.4541,0.00014,28.7962]
[1777342508811,38.27,77123.27,8.1,0.45338,0.00014,28.78819]
[1777342514209,38.27,77123.19,8.1,0.45337,0.00014,28.78807]
[1777342517803,38.27,77122.54,8.1,0.45327,0.00014,28.78704]
[1777342523273,38.27,77115.87,8.1,0.45232,0.00014,28.77635]
[1777342528308,38.27,77115.49,8.1,0.45227,0.00014,28.77572]
[1777342533343,38.27,77114.71,8.1,0.45215,0.00014,28.7713]
[1777342538378,38.26,77109.79,8.1,0.45144,0.00014,28.76327]
[1777342543413,38.26,77112.0,8.1,0.45176,0.00014,28.76686]
[1777342544796,38.26,77112.0,8.1,0.45176,0.00014,28.76686]
[1777342546114,38.26,77109.96,8.1,0.45146,0.00014,28.76353]
[1777342551469,38.26,77108.85,8.1,0.45131,0.00014,28.7617]
[1777342556504,38.26,77109.01,8.1,0.45133,0.00014,28.76195]
[1777342561742,38.26,77108.6,8.1,0.45127,0.00014,28.76127]
[1777342561789,38.26,77108.6,8.1,0.45127,0.00014,28.76127]
[1777342567580,38.26,77108.55,8.1,0.45126,0.00014,28.76118]
[1777342572616,38.26,77109.19,8.1,0.45135,0.00014,28.76222]
[1777342575557,38.26,77105.6,8.1,0.45084,0.00014,28.75632]
[1777342577019,38.26,77102.89,8.1,0.45045,0.00014,28.75183]
[1777342582687,38.26,77098.39,8.1,0.44981,0.00014,28.74434]
[1777342587721,38.26,77098.45,8.1,0.44982,0.00014,28.74445]
[1777342589788,38.26,77097.83,8.1,0.44974,0.00014,28.74342]
[1777342595778,38.26,77097.48,8.1,0.44968,0.00014,28.73971]
[1777342596936,38.26,77097.48,8.1,0.44968,0.00014,28.73971]
[1777342597013,38.26,77093.52,8.1,0.44912,0.00014,28.73303]
[1777342597937,38.26,77093.52,8.1,0.44912,0.00014,28.73303]
[1777342598262,38.26,77093.52,8.1,0.44912,0.00014,28.73303]
[1777342598482,38.26,77092.22,8.1,0.44893,0.00014,28.73081]
[1777342598486,38.26,77092.22,8.1,0.44893,0.00014,28.73081]
[1777342598798,38.26,77085.29,8.1,0.44794,0.00014,28.71892]
[1777342600433,38.26,77082.17,8.1,0.4475,0.00014,28.71351]
[1777342600438,38.26,77082.17,8.1,0.4475,0.00014,28.71351]
[1777342600522,38.26,77082.17,8.1,0.4475,0.00014,28.71351]
[1777342600558,38.26,77082.17,8.1,0.4475,0.00014,28.71351]
[1777342600604,38.26,77082.17,8.1,0.4475,0.00014,28.71351]
[1777342605847,38.26,77078.61,8.1,0.44699,0.00014,28.70725]
[1777342609068,38.26,77079.84,8.1,0.44716,0.00014,28.70938]
[1777342609889,38.26,77080.09,8.1,0.44719,0.00014,28.70981]
[1777342609914,38.26,77080.09,8.1,0.44719,0.00014,28.70981]
[1777342609930,38.26,77080.09,8.1,0.44719,0.00014,28.70981]
[1777342609939,38.26,77080.09,8.1,0.44719,0.00014,28.70981]
[1777342612529,38.25,77077.85,8.1,0.44687,0.00014,28.70586]
[1777342616521,38.25,77078.06,8.1,0.4469,0.00014,28.7062]
[1777342617706,38.25,77077.25,8.1,0.44678,0.00014,28.70477]
[1777342621726,38.25,77078.47,8.1,0.44695,0.00014,28.70687]
[1777342621728,38.25,77078.47,8.1,0.44695,0.00014,28.70687]
[1777342621781,38.25,77078.47,8.1,0.44695,0.00014,28.70687]
[1777342623973,38.25,77087.46,8.1,0.44823,0.00014,28.72244]
[1777342629007,38.24,77094.45,8.1,0.44922,0.00014,28.7343]
[1777342629899,38.24,77094.45,8.1,0.44922,0.00014,28.7343]
[1777342630111,38.24,77094.45,8.1,0.44922,0.00014,28.7343]
[1777342633951,38.24,77097.99,8.1,0.44972,0.00014,28.74023]
[1777342633983,38.24,77097.99,8.1,0.44972,0.00014,28.74023]
[1777342634018,38.24,77097.99,8.1,0.44972,0.00014,28.74023]
[1777342634080,38.24,77097.99,8.1,0.44972,0.00014,28.74023]
[1777342634120,38.24,77102.68,8.1,0.45038,0.00014,28.74804]
[1777342638659,38.24,77105.97,8.1,0.45085,0.00014,28.75349]
[1777342639512,38.24,77103.07,8.1,0.45044,0.00014,28.74869]
[1777342642590,38.24,77102.93,8.1,0.45042,0.00014,28.74846]
[1777342645171,38.24,77098.02,8.1,0.44972,0.00014,28.74026]
[1777342651163,38.24,77105.77,8.1,0.45082,0.00014,28.75004]
[1777342656198,38.24,77106.03,8.1,0.45086,0.00014,28.75047]
[1777342656466,38.24,77106.03,8.1,0.45086,0.00014,28.75047]
[1777342661648,38.24,77104.8,8.1,0.45068,0.00014,28.74844]
[1777342661658,38.24,77104.8,8.1,0.45068,0.00014,28.74844]
[1777342661771,38.24,77104.8,8.1,0.45068,0.00014,28.74844]
[1777342662240,38.24,77113.63,8.1,0.45194,0.00014,28.76292]
[1777342664254,38.24,77122.7,8.1,0.45323,0.00014,28.7775]
[1777342666439,38.24,77127.2,8.1,0.45387,0.00014,28.78461]
[1777342676339,38.24,77122.02,8.1,0.45314,0.00014,28.77643]
[1777342681374,38.24,77124.05,8.1,0.45343,0.00014,28.77966]
[1777342686409,38.24,77128.24,8.1,0.45403,0.00014,28.78628]
[1777342691444,38.25,77126.64,8.1,0.4538,0.00014,28.78379]
[1777342694170,38.25,77129.6,8.1,0.45422,0.00014,28.78844]
[1777342699499,38.24,77128.64,8.1,0.45408,0.00014,28.78689]
[1777342704869,38.24,77129.97,8.1,0.45427,0.00014,28.78898]
[1777342705060,38.24,77129.97,8.1,0.45427,0.00014,28.78898]
[1777342709151,38.24,77129.92,8.1,0.45427,0.00014,28.78891]
[1777342713935,38.24,77130.84,8.1,0.45439,0.00014,28.78722]
[1777342714037,38.24,77137.9,8.1,0.4554,0.00014,28.79814]
[1777342719641,38.24,77138.99,8.1,0.45555,0.00014,28.79975]
[1777342721766,38.24,77137.22,8.1,0.45529,0.00014,28.79702]
[1777342724162,38.24,77137.17,8.1,0.45528,0.00014,28.79692]
[1777342724518,38.23,77136.95,8.1,0.45525,0.00014,28.79656]
[1777342729710,38.23,77139.08,8.1,0.45555,0.00014,28.79977]
[1777342733136,38.23,77139.73,8.1,0.45564,0.00014,28.80075]
[1777342733138,38.23,77139.73,8.1,0.45564,0.00014,28.80075]
[1777342733146,38.23,77139.73,8.1,0.45564,0.00014,28.80075]
[1777342734293,38.23,77140.82,8.1,0.45579,0.00014,28.80239]
[1777342734311,38.23,77140.82,8.1,0.45579,0.00014,28.80239]
[1777342734860,38.23,77144.41,8.1,0.4563,0.00014,28.80783]
[1777342734874,38.23,77144.41,8.1,0.4563,0.00014,28.80783]
[1777342735191,38.22,77151.24,8.1,0.45727,0.00014,28.81806]
[1777342740351,38.22,77156.53,8.1,0.45803,0.00014,28.82584]
[1777342741537,38.22,77156.72,8.1,0.45805,0.00014,28.82609]
[1777342741795,38.22,77163.54,8.1,0.45902,0.00014,28.836]
[1777342742576,38.22,77163.54,8.1,0.45902,0.00014,28.836]
[1777342742609,38.22,77163.54,8.1,0.45902,0.00014,28.836]
[1777342743034,38.22,77163.54,8.1,0.45902,0.00014,28.836]
[1777342743143,38.22,77172.3,8.1,0.46027,0.00014,28.84849]
[1777342747175,38.21,77186.16,8.1,0.46225,0.00014,28.86764]
[1777342748126,38.21,77186.16,8.1,0.46225,0.00014,28.86764]
[1777342751523,38.21,77189.83,8.1,0.46277,0.00014,28.87258]
[1777342751763,38.21,77190.09,8.1,0.46281,0.00014,28.87291]
[1777342755525,38.21,77190.02,8.1,0.4628,0.00014,28.87281]
[1777342755893,38.21,77190.85,8.1,0.46291,0.00014,28.87393]
[1777342757132,38.21,77190.85,8.1,0.46291,0.00014,28.87393]
[1777342757535,38.21,77190.85,8.1,0.46291,0.00014,28.87393]
[1777342766970,38.21,77190.01,8.1,0.4628,0.00014,28.87282]
[1777342770201,38.21,77189.93,8.1,0.46279,0.00014,28.87271]
[1777342775442,38.21,77191.19,8.1,0.46296,0.00014,28.87128]
[1777342781073,38.21,77195.05,8.1,0.46352,0.00014,28.87644]
[1777342783441,38.21,77195.64,8.1,0.4636,0.00014,28.87723]
[1777342783466,38.21,77195.64,8.1,0.4636,0.00014,28.87723]
[1777342785101,38.22,77204.54,8.1,0.46487,0.00014,28.88887]
[1777342787160,38.22,77202.9,8.1,0.46464,0.00014,28.88675]
[1777342787916,38.22,77202.17,8.1,0.46454,0.00014,28.8858]
[1777342788821,38.22,77201.01,8.1,0.46437,0.00014,28.88429]
[1777342789204,38.22,77201.01,8.1,0.46437,0.00014,28.88429]
[1777342792027,38.22,77195.15,8.1,0.46353,0.00014,28.87659]
[1777342792376,38.22,77195.15,8.1,0.46353,0.00014,28.87659]
[1777342793224,38.22,77194.19,8.1,0.4634,0.00014,28.87532]
[1777342794504,38.22,77186.26,8.1,0.46226,0.00014,28.86466]
[1777342795937,38.22,77181.85,8.1,0.46163,0.00014,28.85864]
[1777342795971,38.22,77181.85,8.1,0.46163,0.00014,28.85864]
[1777342796178,38.22,77181.33,8.1,0.46156,0.00014,28.85793]
[1777342801038,38.21,77178.02,8.1,0.46108,0.00014,28.85332]
[1777342804517,38.21,77173.89,8.1,0.46049,0.00014,28.84753]
[1777342805526,38.21,77173.69,8.1,0.46046,0.00014,28.84724]
[1777342805570,38.21,77173.69,8.1,0.46046,0.00014,28.84724]
[1777342805592,38.21,77173.69,8.1,0.46046,0.00014,28.84724]
[1777342805899,38.21,77173.74,8.1,0.46046,0.00014,28.8473]
[1777342806251,38.21,77165.24,8.1,0.45925,0.00014,28.83522]
[1777342808897,38.21,77160.41,8.1,0.45856,0.00014,28.82823]
[1777342808898,38.21,77160.41,8.1,0.45856,0.00014,28.82823]
[1777342815313,38.2,77159.21,8.1,0.45837,0.00014,28.82641]
[1777342820348,38.2,77163.03,8.1,0.45891,0.00014,28.83189]
[1777342825383,38.19,77157.63,8.1,0.45813,0.00014,28.82397]
[1777342826966,38.19,77157.6,8.1,0.45813,0.00014,28.82391]
[1777342827473,38.19,77157.6,8.1,0.45813,0.00014,28.82391]
[1777342827528,38.19,77157.6,8.1,0.45813,0.00014,28.82391]
[1777342827564,38.19,77151.84,8.1,0.4573,0.00014,28.81539]
[1777342830014,38.19,77145.96,8.1,0.45646,0.00014,28.80655]
[1777342835399,38.18,77143.5,8.1,0.45609,0.00014,28.79963]
[1777342836524,38.18,77143.87,8.1,0.45614,0.00014,28.80018]
[1777342837500,38.18,77144.63,8.1,0.45625,0.00014,28.80132]
[1777342837556,38.18,77145.36,8.1,0.45635,0.00014,28.80241]
[1777342843508,38.17,77148.24,8.1,0.45676,0.00014,28.80669]
[1777342848643,38.17,77149.18,8.1,0.45688,0.00014,28.80804]
[1777342854586,38.16,77151.22,8.1,0.45717,0.00014,28.81103]
[1777342859621,38.16,77152.52,8.1,0.45735,0.00014,28.81291]
[1777342862295,38.16,77151.76,8.1,0.45723,0.00014,28.81175]
[1777342862405,38.16,77151.76,8.1,0.45723,0.00014,28.81175]
[1777342862557,38.16,77151.76,8.1,0.45723,0.00014,28.81175]
[1777342863191,38.15,77156.88,8.1,0.45797,0.00014,28.81932]
[1777342863649,38.15,77164.45,8.1,0.45905,0.00014,28.83035]
[1777342863954,38.15,77164.45,8.1,0.45905,0.00014,28.83035]
[1777342866808,38.15,77168.12,8.1,0.45957,0.00014,28.83561]
[1777342867677,38.15,77174.68,8.1,0.46051,0.00014,28.84491]
[1777342869094,38.15,77174.68,8.1,0.46051,0.00014,28.84491]
[1777342874726,38.15,77177.43,8.1,0.4609,0.00014,28.84872]
[1777342876850,38.15,77177.26,8.1,0.46088,0.00014,28.84848]
[1777342881271,38.15,77176.37,8.1,0.46074,0.00014,28.84721]
[1777342883458,38.15,77176.51,8.1,0.46076,0.00014,28.84739]
[1777342883693,38.14,77177.26,8.1,0.46087,0.00014,28.84843]
[1777342884843,38.14,77177.62,8.1,0.46092,0.00014,28.84893]
[1777342884845,38.14,77177.62,8.1,0.46092,0.00014,28.84893]
[1777342884887,38.14,77177.62,8.1,0.46092,0.00014,28.84893]
[1777342884914,38.14,77177.62,8.1,0.46092,0.00014,28.84893]
[1777342885093,38.14,77177.62,8.1,0.46092,0.00014,28.84893]
[1777342885194,38.14,77180.83,8.1,0.46138,0.00014,28.85338]
[1777342886278,38.14,77180.83,8.1,0.46138,0.00014,28.85338]
[1777342886352,38.14,77189.81,8.1,0.46267,0.00014,28.86566]
[1777342887465,38.14,77189.81,8.1,0.46267,0.00014,28.86566]
[1777342892534,38.14,77192.58,8.1,0.46306,0.00014,28.86939]
[1777342897887,38.15,77190.79,8.1,0.46281,0.00014,28.86387]
[1777342900618,38.15,77191.09,8.1,0.46285,0.00014,28.86428]
[1777342900961,38.15,77191.32,8.1,0.46288,0.00014,28.8646]
[1777342901796,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342901823,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342901823,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342901864,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342901889,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342901958,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342902463,38.15,77191.16,8.1,0.46286,0.00014,28.86438]
[1777342902562,38.15,77188.05,8.1,0.46242,0.00014,28.86019]
[1777342902921,38.15,77179.15,8.1,0.46114,0.00014,28.84797]
[1777342904079,38.15,77179.15,8.1,0.46114,0.00014,28.84797]
[1777342904678,38.15,77179.15,8.1,0.46114,0.00014,28.84797]
[1777342905726,38.15,77182.37,8.1,0.4616,0.00014,28.85241]
[1777342911985,38.14,77179.95,8.1,0.46124,0.00014,28.849]
[1777342914014,38.14,77179.71,8.1,0.46121,0.00014,28.84867]
[1777342918156,38.14,77179.96,8.1,0.46124,0.00014,28.84899]
[1777342924069,38.13,77179.64,8.1,0.46119,0.00014,28.8485]
[1777342929105,38.13,77177.8,8.1,0.46092,0.00014,28.84591]
[1777342934140,38.13,77179.73,8.1,0.46119,0.00014,28.84856]
[1777342939175,38.12,77179.85,8.1,0.46121,0.00014,28.8487]
[1777342944210,38.12,77179.81,8.1,0.4612,0.00014,28.84861]
[1777342949149,38.12,77181.73,8.1,0.46147,0.00014,28.85125]
[1777342949271,38.12,77181.73,8.1,0.46147,0.00014,28.85125]
[1777342949373,38.12,77181.89,8.1,0.46149,0.00014,28.85146]
[1777342951259,38.12,77189.3,8.1,0.46255,0.00014,28.85847]
[1777342951874,38.12,77189.3,8.1,0.46255,0.00014,28.85847]
[1777342957302,38.12,77188.3,8.1,0.46241,0.00014,28.85713]
[1777342962337,38.12,77184.1,8.1,0.46181,0.00014,28.85143]
[1777342967372,38.13,77184.28,8.1,0.46184,0.00014,28.8517]
[1777342969839,38.13,77184.38,8.1,0.46186,0.00014,28.85185]
[1777342969843,38.13,77184.38,8.1,0.46186,0.00014,28.85185]
[1777342970285,38.13,77184.38,8.1,0.46186,0.00014,28.85185]
[1777342970393,38.13,77184.9,8.1,0.46193,0.00014,28.85257]
[1777342975428,38.13,77184.39,8.1,0.46186,0.00014,28.85188]
[1777342980464,38.13,77185.25,8.1,0.46199,0.00014,28.85308]
[1777342985498,38.13,77186.36,8.1,0.46215,0.00014,28.85461]
[1777342990534,38.13,77183.85,8.1,0.46179,0.00014,28.85119]
[1777342995568,38.14,77186.32,8.1,0.46215,0.00014,28.85459]
[1777343000604,38.14,77186.26,8.1,0.46214,0.00014,28.85452]
[1777343005640,38.14,77182.9,8.1,0.46166,0.00014,28.84993]
[1777343006831,38.14,77183.02,8.1,0.46168,0.00014,28.8501]
[1777343012692,38.14,77183.56,8.1,0.46175,0.00014,28.84773]
[1777343017727,38.14,77183.61,8.1,0.46176,0.00014,28.84781]
[1777343020441,38.14,77182.19,8.1,0.46156,0.00014,28.84587]
[1777343020936,38.15,77180.45,8.1,0.46131,0.00014,28.84347]
[1777343026790,38.14,77180.46,8.1,0.46131,0.00014,28.84344]
[1777343032833,38.14,77179.12,8.1,0.46111,0.00014,28.84154]
[1777343037868,38.13,77180.05,8.1,0.46124,0.00014,28.8428]
[1777343040369,38.13,77180.52,8.1,0.4613,0.00014,28.84345]
[1777343044517,38.13,77180.84,8.1,0.46135,0.00014,28.84387]
[1777343048521,38.13,77181.18,8.1,0.46139,0.00014,28.8443]
[1777343049288,38.13,77181.23,8.1,0.4614,0.00014,28.84437]
[1777343054987,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056539,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056577,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056602,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056624,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056688,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056706,38.12,77181.59,8.1,0.46144,0.00014,28.84483]
[1777343056902,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343056951,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057021,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057191,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057236,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057370,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057577,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057582,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057594,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057670,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057679,38.12,77181.66,8.1,0.46145,0.00014,28.84491]
[1777343057780,38.12,77167.96,8.1,0.45949,0.00014,28.82563]
[1777343057930,38.12,77167.96,8.1,0.45949,0.00014,28.82563]
[1777343058289,38.12,77167.96,8.1,0.45949,0.00014,28.82563]
[1777343058835,38.12,77145.92,8.1,0.45633,0.00014,28.79314]
[1777343059497,38.12,77145.92,8.1,0.45633,0.00014,28.79314]
[1777343059572,38.12,77145.92,8.1,0.45633,0.00014,28.79314]
[1777343059603,38.12,77145.92,8.1,0.45633,0.00014,28.79314]
[1777343059657,38.12,77145.92,8.1,0.45633,0.00014,28.79314]
[1777343059694,38.12,77137.43,8.1,0.45511,0.00014,28.78014]
[1777343062529,38.12,77136.41,8.1,0.45496,0.00014,28.77855]
[1777343066589,38.12,77134.53,8.1,0.45469,0.00014,28.7756]
[1777343068143,38.12,77128.92,8.1,0.45388,0.00014,28.76679]
[1777343070086,38.12,77125.92,8.1,0.45346,0.00014,28.76207]
[1777343071208,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343071312,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343071323,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343071389,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343071466,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343071556,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343071558,38.12,77125.88,8.1,0.45345,0.00014,28.76201]
[1777343072786,38.12,77125.18,8.1,0.45335,0.00014,28.75777]
[1777343072852,38.12,77111.51,8.1,0.45139,0.00014,28.73568]
[1777343074150,38.12,77106.23,8.1,0.45063,0.00014,28.72696]
[1777343074169,38.12,77106.23,8.1,0.45063,0.00014,28.72696]
[1777343080163,38.12,77109.41,8.1,0.45109,0.00014,28.73225]
[1777343086491,38.12,77115.42,8.1,0.45195,0.00014,28.74211]
[1777343088219,38.12,77123.05,8.1,0.45305,0.00014,28.75442]
[1777343093254,38.12,77122.56,8.1,0.45298,0.00014,28.75366]
[1777343096568,38.12,77122.8,8.1,0.45302,0.00014,28.75406]
[1777343100731,38.13,77123.41,8.1,0.45311,0.00014,28.75506]
[1777343100959,38.13,77124.18,8.1,0.45322,0.00014,28.75629]
[1777343100988,38.13,77124.18,8.1,0.45322,0.00014,28.75629]
[1777343101037,38.13,77124.18,8.1,0.45322,0.00014,28.75629]
[1777343101045,38.13,77124.18,8.1,0.45322,0.00014,28.75629]
[1777343102055,38.13,77120.45,8.1,0.45268,0.00014,28.75032]
[1777343103820,38.13,77119.99,8.1,0.45262,0.00014,28.74959]
[1777343109735,38.13,77119.27,8.1,0.45252,0.00014,28.74845]
[1777343109890,38.13,77119.27,8.1,0.45252,0.00014,28.74845]
[1777343112578,38.13,77115.95,8.1,0.45204,0.00014,28.74309]
[1777343113382,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113399,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113564,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113572,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113701,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113706,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113810,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113821,38.13,77113.75,8.1,0.45173,0.00014,28.73951]
[1777343113871,38.13,77106.42,8.1,0.45068,0.00014,28.72744]
[1777343114763,38.13,77106.42,8.1,0.45068,0.00014,28.72744]
[1777343114841,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343114945,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343115079,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343115150,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343115203,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343115331,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343115511,38.13,77092.97,8.1,0.44875,0.00014,28.70478]
[1777343115874,38.13,77074.96,8.1,0.44618,0.00014,28.67339]
[1777343116043,38.13,77074.96,8.1,0.44618,0.00014,28.67339]
[1777343116262,38.13,77074.96,8.1,0.44618,0.00014,28.67339]
[1777343116454,38.13,77074.96,8.1,0.44618,0.00014,28.67339]
[1777343116857,38.13,77069.14,8.1,0.44534,0.00014,28.66297]
[1777343118088,38.13,77068.15,8.1,0.4452,0.00014,28.66121]
[1777343120558,38.13,77068.42,8.1,0.44524,0.00014,28.66168]
[1777343126494,38.13,77066.14,8.1,0.44491,0.00014,28.65754]
[1777343126938,38.13,77066.14,8.1,0.44491,0.00014,28.65754]
[1777343126990,38.13,77066.14,8.1,0.44491,0.00014,28.65754]
[1777343129553,38.13,77066.74,8.1,0.445,0.00014,28.65864]
[1777343129715,38.13,77066.74,8.1,0.445,0.00014,28.65864]
[1777343129735,38.13,77066.74,8.1,0.445,0.00014,28.65864]
[1777343129830,38.13,77066.74,8.1,0.445,0.00014,28.65864]
[1777343130693,38.13,77066.57,8.1,0.44498,0.00014,28.65834]
[1777343130737,38.13,77052.68,8.1,0.44299,0.00014,28.63289]
[1777343132509,38.13,77049.7,8.1,0.44256,0.00014,28.62419]
[1777343132626,38.13,77049.7,8.1,0.44256,0.00014,28.62419]
[1777343132975,38.13,77049.16,8.1,0.44248,0.00014,28.62318]
[1777343133008,38.13,77049.16,8.1,0.44248,0.00014,28.62318]
[1777343133213,38.13,77049.16,8.1,0.44248,0.00014,28.62318]
[1777343133241,38.13,77049.16,8.1,0.44248,0.00014,28.62318]
[1777343133449,38.13,77049.16,8.1,0.44248,0.00014,28.62318]
[1777343133842,38.13,77041.99,8.1,0.44146,0.00014,28.60969]
[1777343134772,38.13,77041.99,8.1,0.44146,0.00014,28.60969]
[1777343135061,38.13,77038.91,8.1,0.44102,0.00014,28.60383]
[1777343135163,38.13,77038.91,8.1,0.44102,0.00014,28.60383]
[1777343136258,38.13,77037.51,8.1,0.44082,0.00014,28.60115]
[1777343136294,38.13,77037.51,8.1,0.44082,0.00014,28.60115]
[1777343136337,38.13,77037.51,8.1,0.44082,0.00014,28.60115]
[1777343136342,38.13,77037.51,8.1,0.44082,0.00014,28.60115]
[1777343138618,38.13,77029.62,8.1,0.43969,0.00014,28.58594]
[1777343138693,38.13,77029.62,8.1,0.43969,0.00014,28.58594]
[1777343140458,38.13,77030.2,8.1,0.43977,0.00014,28.58706]
[1777343141601,38.13,77038.99,8.1,0.44103,0.00014,28.60396]
[1777343145629,38.12,77032.02,8.1,0.44003,0.00014,28.59056]
[1777343146587,38.12,77032.02,8.1,0.44003,0.00014,28.59056]
[1777343146713,38.12,77032.02,8.1,0.44003,0.00014,28.59056]
[1777343146783,38.12,77032.02,8.1,0.44003,0.00014,28.59056]
[1777343146919,38.12,77032.02,8.1,0.44003,0.00014,28.59056]
[1777343146961,38.12,77033.06,8.1,0.44018,0.00014,28.59257]
[1777343146974,38.12,77033.06,8.1,0.44018,0.00014,28.59257]
[1777343147072,38.12,77033.06,8.1,0.44018,0.00014,28.59257]
[1777343147152,38.12,77033.06,8.1,0.44018,0.00014,28.59257]
[1777343147871,38.12,77022.91,8.1,0.43873,0.00014,28.5728]
[1777343147979,38.12,77022.91,8.1,0.43873,0.00014,28.5728]
[1777343148290,38.12,77022.91,8.1,0.43873,0.00014,28.5728]
[1777343149660,38.12,77021.13,8.1,0.43848,0.00014,28.5693]
[1777343149693,38.12,77021.13,8.1,0.43848,0.00014,28.5693]
[1777343150011,38.12,77023.3,8.1,0.43879,0.00014,28.57358]
[1777343155699,38.13,77026.35,8.1,0.43922,0.00014,28.57956]
[1777343157713,38.13,77033.38,8.1,0.44023,0.00014,28.5932]
[1777343162748,38.12,77036.42,8.1,0.44066,0.00014,28.59902]
[1777343164648,38.12,77038.51,8.1,0.44096,0.00014,28.60301]
[1777343165770,38.12,77048.78,8.1,0.44242,0.00014,28.62241]
[1777343168859,38.12,77048.26,8.1,0.44235,0.00014,28.62145]
[1777343172400,38.12,77045.12,8.1,0.4419,0.00014,28.61556]
[1777343173838,38.12,77044.65,8.1,0.44183,0.00014,28.61467]
[1777343173936,38.12,77044.65,8.1,0.44183,0.00014,28.61467]
[1777343174268,38.12,77048.33,8.1,0.44236,0.00014,28.62159]
[1777343179868,38.12,77044.2,8.1,0.44177,0.00014,28.61384]
[1777343184903,38.12,77041.9,8.1,0.44144,0.00014,28.60948]
[1777343189938,38.12,77039.5,8.1,0.4411,0.00014,28.6049]
[1777343194974,38.12,77032.07,8.1,0.44003,0.00014,28.58746]
[1777343198535,38.12,77029.54,8.1,0.43966,0.00014,28.58256]
[1777343202669,38.12,77031.77,8.1,0.43998,0.00014,28.58687]
[1777343203133,38.12,77032.24,8.1,0.44005,0.00014,28.58778]
[1777343209074,38.12,77023.41,8.1,0.43879,0.00014,28.57058]
[1777343210189,38.12,77023.41,8.1,0.43879,0.00014,28.57058]
[1777343216123,38.12,77031.0,8.1,0.43987,0.00014,28.5854]
[1777343220793,38.12,77033.87,8.1,0.44028,0.00014,28.59094]
[1777343222165,38.12,77020.4,8.1,0.43836,0.00014,28.56466]
[1777343227200,38.12,77016.52,8.1,0.43781,0.00014,28.55699]
[1777343232234,38.13,77017.9,8.1,0.43801,0.00014,28.55977]
[1777343236825,38.13,77018.09,8.1,0.43804,0.00014,28.56017]
[1777343237270,38.13,77027.74,8.1,0.43942,0.00014,28.57915]
[1777343241299,38.13,77034.87,8.1,0.44043,0.00014,28.59295]
[1777343246334,38.13,77043.13,8.1,0.44161,0.00014,28.60867]
[1777343249518,38.13,77043.14,8.1,0.44161,0.00014,28.60869]
[1777343252377,38.13,77036.62,8.1,0.44067,0.00014,28.59311]
[1777343254888,38.12,77034.79,8.1,0.44041,0.00014,28.5896]
[1777343254902,38.12,77034.79,8.1,0.44041,0.00014,28.5896]
[1777343256405,38.12,77023.97,8.1,0.43887,0.00014,28.56858]
[1777343259825,38.12,77023.46,8.1,0.43879,0.00014,28.56758]
[1777343264816,38.13,77020.33,8.1,0.43835,0.00014,28.56144]
[1777343270503,38.13,77018.75,8.1,0.43813,0.00014,28.55835]
[1777343274531,38.13,77025.88,8.1,0.43915,0.00014,28.5724]
[1777343279566,38.13,77025.84,8.1,0.43914,0.00014,28.57233]
[1777343284602,38.13,77025.65,8.1,0.43911,0.00014,28.57197]
[1777343289637,38.13,77026.0,8.1,0.43917,0.00014,28.57266]
[1777343294671,38.13,77023.36,8.1,0.43879,0.00014,28.5675]
[1777343299707,38.13,77017.08,8.1,0.4379,0.00014,28.55512]
[1777343304742,38.13,77016.57,8.1,0.43783,0.00014,28.55415]
[1777343309778,38.13,77016.69,8.1,0.43785,0.00014,28.55442]
[1777343314813,38.14,77017.27,8.1,0.43792,0.00014,28.55245]
[1777343319847,38.14,77017.14,8.1,0.43791,0.00014,28.55223]
[1777343324883,38.14,77017.74,8.1,0.438,0.00014,28.55346]
[1777343329918,38.14,77018.29,8.1,0.43808,0.00014,28.55458]
[1777343334953,38.14,77020.7,8.1,0.43843,0.00014,28.55937]
[1777343340995,38.14,77022.91,8.1,0.43874,0.00014,28.56374]
[1777343346030,38.14,77025.07,8.1,0.43905,0.00014,28.56799]
[1777343349051,38.14,77018.33,8.1,0.43809,0.00014,28.55473]
[1777343354086,38.15,77018.5,8.1,0.43812,0.00014,28.5551]
[1777343359121,38.15,77017.34,8.1,0.43796,0.00014,28.55283]
[1777343364155,38.15,77018.03,8.1,0.43806,0.00014,28.55423]
[1777343368412,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368430,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368457,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368471,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368491,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368700,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368935,38.15,77016.89,8.1,0.4379,0.00014,28.55199]
[1777343368948,38.15,77016.45,8.1,0.43784,0.00014,28.55113]
[1777343369191,38.15,77005.22,8.1,0.43623,0.00014,28.52859]
[1777343370769,38.15,77005.22,8.1,0.43623,0.00014,28.52859]
[1777343371375,38.15,77001.48,8.1,0.4357,0.00014,28.52094]
[1777343371430,38.15,77001.48,8.1,0.4357,0.00014,28.52094]
[1777343377128,38.15,77003.04,8.1,0.43591,0.00014,28.5209]
[1777343377752,38.15,77003.12,8.1,0.43592,0.00014,28.52105]
[1777343377788,38.15,77003.12,8.1,0.43592,0.00014,28.52105]
[1777343377879,38.15,77003.12,8.1,0.43592,0.00014,28.52105]
[1777343378463,38.14,77002.06,8.1,0.43576,0.00014,28.51886]
[1777343381608,38.14,77000.77,8.1,0.43558,0.00014,28.51621]
[1777343386608,38.14,77004.54,8.1,0.43611,0.00014,28.52384]
[1777343386947,38.14,77004.54,8.1,0.43611,0.00014,28.52384]
[1777343387159,38.14,77004.54,8.1,0.43611,0.00014,28.52384]
[1777343387252,38.14,77004.42,8.1,0.43609,0.00014,28.52359]
[1777343387365,38.14,77004.42,8.1,0.43609,0.00014,28.52359]
[1777343387376,38.14,77004.42,8.1,0.43609,0.00014,28.52359]
[1777343387482,38.14,77004.42,8.1,0.43609,0.00014,28.52359]
[1777343387718,38.14,77004.42,8.1,0.43609,0.00014,28.52359]
[1777343387810,38.14,77004.42,8.1,0.43609,0.00014,28.52359]
[1777343387868,38.14,76995.74,8.1,0.43485,0.00014,28.5058]
[1777343388323,38.14,76988.44,8.1,0.43381,0.00014,28.49064]
[1777343389967,38.14,76988.44,8.1,0.43381,0.00014,28.49064]
[1777343390423,38.14,76988.31,8.1,0.43379,0.00014,28.4903]
[1777343396380,38.13,76986.05,8.1,0.43345,0.00014,28.48539]
[1777343398664,38.13,76985.19,8.1,0.43333,0.00014,28.48356]
[1777343398669,38.13,76985.19,8.1,0.43333,0.00014,28.48356]
[1777343400490,38.13,76984.88,8.1,0.43328,0.00014,28.48285]
[1777343400588,38.13,76984.88,8.1,0.43328,0.00014,28.48285]
[1777343400659,38.13,76984.88,8.1,0.43328,0.00014,28.48285]
[1777343400691,38.13,76984.88,8.1,0.43328,0.00014,28.48285]
[1777343400714,38.13,76984.88,8.1,0.43328,0.00014,28.48285]
[1777343400749,38.13,76984.88,8.1,0.43328,0.00014,28.48285]
[1777343400789,38.13,76984.5,8.1,0.43322,0.00014,28.482]
[1777343401415,38.13,76975.4,8.1,0.43193,0.00014,28.46269]
[1777343402218,38.13,76975.4,8.1,0.43193,0.00014,28.46269]
[1777343403197,38.13,76975.4,8.1,0.43193,0.00014,28.46269]
[1777343403252,38.13,76973.79,8.1,0.4317,0.00014,28.45925]
[1777343403289,38.13,76973.79,8.1,0.4317,0.00014,28.45925]
[1777343403739,38.13,76973.79,8.1,0.4317,0.00014,28.45925]
[1777343403854,38.13,76973.79,8.1,0.4317,0.00014,28.45925]
[1777343404154,38.13,76973.79,8.1,0.4317,0.00014,28.45925]
[1777343404226,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404360,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404605,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404611,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404649,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404657,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404747,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404890,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404899,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343404984,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343405079,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343405098,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343405102,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343405157,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343405216,38.13,76971.1,8.1,0.43131,0.00014,28.45347]
[1777343405140,38.12,76962.37,8.1,0.43007,0.00014,28.43451]
[1777343405931,38.12,76962.37,8.1,0.43007,0.00014,28.43451]
[1777343406009,38.12,76982.53,8.1,0.43294,0.00014,28.47782]
[1777343406711,38.12,76982.53,8.1,0.43294,0.00014,28.47782]
[1777343406905,38.12,76982.53,8.1,0.43294,0.00014,28.47782]
[1777343407022,38.12,77001.48,8.1,0.43564,0.00014,28.51721]
[1777343407268,38.12,77001.48,8.1,0.43564,0.00014,28.51721]
[1777343407427,38.12,77001.48,8.1,0.43564,0.00014,28.51721]
[1777343408125,38.12,77005.73,8.1,0.43625,0.00014,28.52585]
[1777343413559,38.12,77007.68,8.1,0.43652,0.00014,28.52972]
[1777343417692,38.12,77004.11,8.1,0.436,0.00014,28.52243]
[1777343418801,38.12,77005.69,8.1,0.43623,0.00014,28.52561]
[1777343424576,38.11,77002.67,8.1,0.43579,0.00014,28.51939]
[1777343430177,38.11,77003.69,8.1,0.43593,0.00014,28.5214]
[1777343434169,38.11,77005.29,8.1,0.43614,0.00014,28.52144]
[1777343434171,38.11,77005.29,8.1,0.43614,0.00014,28.52144]
[1777343434237,38.11,77005.29,8.1,0.43614,0.00014,28.52144]
[1777343434243,38.11,77005.29,8.1,0.43614,0.00014,28.52144]
[1777343434442,38.11,77004.82,8.1,0.43608,0.00014,28.52047]
[1777343434645,38.11,76996.16,8.1,0.43484,0.00014,28.50272]
[1777343436253,38.11,76996.16,8.1,0.43484,0.00014,28.50272]
[1777343436536,38.11,76990.69,8.1,0.43406,0.00014,28.49135]
[1777343437177,38.11,76990.69,8.1,0.43406,0.00014,28.49135]
[1777343437255,38.11,76983.31,8.1,0.43301,0.00014,28.47587]
[1777343442773,38.11,76977.05,8.1,0.43212,0.00014,28.4626]
[1777343446260,38.11,76979.13,8.1,0.43241,0.00014,28.46705]
[1777343446292,38.11,76978.94,8.1,0.43239,0.00014,28.46665]
[1777343446346,38.11,76978.94,8.1,0.43239,0.00014,28.46665]
[1777343446398,38.11,76978.94,8.1,0.43239,0.00014,28.46665]
[1777343447003,38.11,76971.48,8.1,0.43132,0.00014,28.45069]
[1777343448755,38.11,76968.92,8.1,0.43096,0.00014,28.44516]
[1777343449026,38.11,76968.92,8.1,0.43096,0.00014,28.44516]
[1777343449069,38.11,76968.92,8.1,0.43096,0.00014,28.44516]
[1777343451596,38.11,76968.88,8.1,0.43095,0.00014,28.44504]
[1777343452325,38.11,76971.13,8.1,0.43127,0.00014,28.44989]
[1777343452675,38.11,76971.13,8.1,0.43127,0.00014,28.44989]
[1777343453511,38.11,76976.51,8.1,0.43204,0.00014,28.46143]
[1777343458897,38.11,76978.22,8.1,0.43228,0.00014,28.46508]
[1777343460911,38.11,76971.17,8.1,0.43128,0.00014,28.44998]
[1777343462925,38.11,76979.22,8.1,0.43242,0.00014,28.46721]
[1777343466291,38.11,76970.07,8.1,0.43112,0.00014,28.4476]
[1777343471988,38.11,76974.38,8.1,0.43173,0.00014,28.45684]
[1777343477023,38.11,76973.5,8.1,0.4316,0.00014,28.45494]
[1777343482058,38.11,76974.26,8.1,0.43171,0.00014,28.45655]
[1777343487093,38.11,76979.13,8.1,0.43241,0.00014,28.46695]
[1777343492127,38.11,76978.45,8.1,0.4323,0.00014,28.46235]
[1777343496330,38.11,76984.34,8.1,0.43314,0.00014,28.47483]
[1777343497559,38.11,76985.55,8.1,0.43331,0.00014,28.47739]
[1777343499396,38.11,76984.95,8.1,0.43323,0.00014,28.47615]
[1777343501021,38.11,76988.19,8.1,0.43369,0.00014,28.48296]
[1777343502295,38.11,76988.75,8.1,0.43377,0.00014,28.48413]
[1777343502319,38.11,76988.75,8.1,0.43377,0.00014,28.48413]
[1777343502331,38.11,76990.7,8.1,0.43405,0.00014,28.4882]
[1777343502347,38.11,76990.7,8.1,0.43405,0.00014,28.4882]
[1777343503207,38.11,76992.0,8.1,0.43424,0.00014,28.49091]
[1777343503747,38.11,76992.0,8.1,0.43424,0.00014,28.49091]
[1777343505069,38.11,76991.19,8.1,0.43412,0.00014,28.48921]
[1777343505221,38.11,76988.79,8.1,0.43378,0.00014,28.48421]
[1777343506746,38.11,76986.91,8.1,0.43351,0.00014,28.48027]
[1777343512271,38.11,76978.85,8.1,0.43236,0.00014,28.46326]
[1777343512697,38.11,76978.85,8.1,0.43236,0.00014,28.46326]
[1777343515292,38.11,76970.86,8.1,0.43122,0.00014,28.44614]
[1777343516290,38.11,76970.86,8.1,0.43122,0.00014,28.44614]
[1777343522341,38.11,76968.23,8.1,0.43084,0.00014,28.44039]
[1777343525361,38.1,76975.45,8.1,0.43187,0.00014,28.45591]
[1777343529390,38.1,76967.56,8.1,0.43075,0.00014,28.4389]
[1777343534424,38.1,76967.22,8.1,0.43069,0.00014,28.43811]
[1777343539459,38.1,76966.78,8.1,0.43063,0.00014,28.4371]
[1777343544494,38.1,76966.5,8.1,0.43058,0.00014,28.43644]
[1777343547488,38.1,76966.58,8.1,0.43059,0.00014,28.4366]
[1777343549096,38.1,76963.03,8.1,0.43008,0.00014,28.42884]
[1777343549813,38.1,76956.68,8.1,0.42918,0.00014,28.41487]
[1777343551630,38.1,76954.05,8.1,0.4288,0.00014,28.40904]
[1777343555910,38.09,76958.17,8.1,0.42938,0.00014,28.41492]
[1777343561615,38.09,76959.09,8.1,0.4295,0.00014,28.41685]
[1777343564209,38.09,76959.24,8.1,0.42952,0.00014,28.41716]
[1777343569813,38.09,76960.2,8.1,0.42965,0.00014,28.41918]
[1777343569936,38.09,76960.2,8.1,0.42965,0.00014,28.41918]
[1777343573526,38.08,76967.43,8.1,0.43068,0.00014,28.43491]
[1777343576722,38.08,76977.59,8.1,0.43212,0.00014,28.45676]
[1777343582768,38.08,76975.28,8.1,0.43179,0.00014,28.45183]
[1777343587803,38.08,76975.8,8.1,0.43187,0.00014,28.45294]
[1777343592837,38.08,76980.46,8.1,0.43253,0.00014,28.46289]
[1777343597873,38.09,76981.36,8.1,0.43266,0.00014,28.46483]
[1777343602909,38.09,76981.14,8.1,0.43264,0.00014,28.46439]
[1777343607944,38.09,76978.51,8.1,0.43226,0.00014,28.45883]
[1777343612979,38.09,76978.22,8.1,0.43221,0.00014,28.45505]
[1777343618014,38.09,76980.54,8.1,0.43255,0.00014,28.46001]
[1777343618441,38.09,76980.54,8.1,0.43255,0.00014,28.46001]
[1777343618444,38.09,76980.54,8.1,0.43255,0.00014,28.46001]
[1777343619020,38.09,76981.72,8.1,0.43271,0.00014,28.46249]
[1777343623907,38.08,76979.15,8.1,0.43234,0.00014,28.45693]
[1777343624056,38.08,76976.92,8.1,0.43202,0.00014,28.45215]
[1777343629090,38.08,76976.16,8.1,0.43191,0.00014,28.45053]
[1777343634125,38.08,76970.75,8.1,0.43114,0.00014,28.43891]
[1777343636140,38.08,76963.89,8.1,0.43016,0.00014,28.42399]
[1777343639085,38.08,76963.86,8.1,0.43015,0.00014,28.4239]
[1777343640722,38.08,76962.24,8.1,0.42992,0.00014,28.42033]
[1777343640731,38.08,76962.24,8.1,0.42992,0.00014,28.42033]
[1777343640771,38.08,76962.24,8.1,0.42992,0.00014,28.42033]
[1777343642057,38.08,76956.29,8.1,0.42907,0.00014,28.40722]
[1777343642061,38.08,76956.29,8.1,0.42907,0.00014,28.40722]
[1777343642302,38.08,76956.29,8.1,0.42907,0.00014,28.40722]
[1777343642416,38.08,76956.29,8.1,0.42907,0.00014,28.40722]
[1777343642423,38.08,76956.29,8.1,0.42907,0.00014,28.40722]
[1777343642531,38.08,76956.29,8.1,0.42907,0.00014,28.40722]
[1777343642635,38.08,76954.19,8.1,0.42877,0.00014,28.40255]
[1777343642739,38.08,76954.19,8.1,0.42877,0.00014,28.40255]
[1777343642886,38.08,76954.19,8.1,0.42877,0.00014,28.40255]
[1777343643349,38.08,76954.19,8.1,0.42877,0.00014,28.40255]
[1777343643376,38.08,76954.19,8.1,0.42877,0.00014,28.40255]
[1777343643399,38.08,76941.49,8.1,0.42696,0.00014,28.37407]
[1777343643712,38.08,76941.49,8.1,0.42696,0.00014,28.37407]
[1777343644020,38.08,76941.49,8.1,0.42696,0.00014,28.37407]
[1777343644201,38.08,76941.49,8.1,0.42696,0.00014,28.37407]
[1777343645393,38.08,76940.34,8.1,0.4268,0.00014,28.37146]
[1777343648224,38.08,76928.77,8.1,0.42515,0.00014,28.345]
[1777343648944,38.08,76928.77,8.1,0.42515,0.00014,28.345]
[1777343650164,38.08,76927.49,8.1,0.42497,0.00014,28.34205]
[1777343650264,38.08,76927.49,8.1,0.42497,0.00014,28.34205]
[1777343650287,38.08,76927.49,8.1,0.42497,0.00014,28.34205]
[1777343650290,38.08,76927.49,8.1,0.42497,0.00014,28.34205]
[1777343650380,38.08,76927.49,8.1,0.42497,0.00014,28.34205]
[1777343650445,38.08,76927.49,8.1,0.42497,0.00014,28.34205]
[1777343651629,38.08,76919.59,8.1,0.42385,0.00014,28.32369]
[1777343651837,38.08,76919.59,8.1,0.42385,0.00014,28.32369]
[1777343651848,38.08,76919.59,8.1,0.42385,0.00014,28.32369]
[1777343652254,38.08,76921.75,8.1,0.42416,0.00014,28.32876]
[1777343652625,38.08,76921.75,8.1,0.42416,0.00014,28.32876]
[1777343653127,38.08,76921.75,8.1,0.42416,0.00014,28.32876]
[1777343653198,38.08,76921.75,8.1,0.42416,0.00014,28.32876]
[1777343655087,38.08,76921.23,8.1,0.42409,0.00014,28.32755]
[1777343657664,38.08,76917.36,8.1,0.42353,0.00014,28.31844]
[1777343658118,38.08,76917.36,8.1,0.42353,0.00014,28.31844]
[1777343658128,38.08,76917.36,8.1,0.42353,0.00014,28.31844]
[1777343658253,38.08,76917.36,8.1,0.42353,0.00014,28.31844]
[1777343663331,38.08,76922.88,8.1,0.42432,0.00014,28.33138]
[1777343664833,38.08,76923.44,8.1,0.4244,0.00014,28.33268]
[1777343664960,38.08,76923.44,8.1,0.4244,0.00014,28.33268]
[1777343666142,38.08,76916.63,8.1,0.42343,0.00014,28.31674]
[1777343666217,38.08,76916.63,8.1,0.42343,0.00014,28.31674]
[1777343666240,38.08,76916.63,8.1,0.42343,0.00014,28.31674]
[1777343668197,38.08,76912.68,8.1,0.42287,0.00014,28.30737]
[1777343668209,38.08,76912.68,8.1,0.42287,0.00014,28.30737]
[1777343668516,38.08,76913.89,8.1,0.42304,0.00014,28.31022]
[1777343671355,38.08,76909.65,8.1,0.42243,0.00014,28.30013]
[1777343673364,38.08,76909.03,8.1,0.42233,0.00014,28.29544]
[1777343673830,38.08,76905.73,8.1,0.42186,0.00014,28.28755]
[1777343677859,38.08,76906.53,8.1,0.42197,0.00014,28.28943]
[1777343677867,38.08,76906.53,8.1,0.42197,0.00014,28.28943]
[1777343679651,38.08,76914.88,8.1,0.42316,0.00014,28.30924]
[1777343679687,38.08,76914.88,8.1,0.42316,0.00014,28.30924]
[1777343684221,38.07,76923.11,8.1,0.42432,0.00014,28.32847]
[1777343684477,38.07,76924.01,8.1,0.42445,0.00014,28.33054]
[1777343686056,38.07,76925.18,8.1,0.42462,0.00014,28.33328]
[1777343686382,38.07,76925.18,8.1,0.42462,0.00014,28.33328]
[1777343686417,38.07,76925.18,8.1,0.42462,0.00014,28.33328]
[1777343686422,38.07,76925.18,8.1,0.42462,0.00014,28.33328]
[1777343691527,38.08,76934.89,8.1,0.42601,0.00014,28.35583]
[1777343696199,38.08,76934.42,8.1,0.42595,0.00014,28.35483]
[1777343702335,38.08,76933.44,8.1,0.42581,0.00014,28.35264]
[1777343702341,38.08,76933.44,8.1,0.42581,0.00014,28.35264]
[1777343702490,38.08,76933.78,8.1,0.42586,0.00014,28.35344]
[1777343702540,38.08,76933.78,8.1,0.42586,0.00014,28.35344]
[1777343702993,38.08,76933.78,8.1,0.42586,0.00014,28.35344]
[1777343703530,38.08,76933.78,8.1,0.42586,0.00014,28.35344]
[1777343703611,38.08,76921.34,8.1,0.42409,0.00014,28.32461]
[1777343708645,38.07,76916.12,8.1,0.42333,0.00014,28.31206]
[1777343709896,38.07,76916.12,8.1,0.42333,0.00014,28.31206]
[1777343709922,38.07,76916.12,8.1,0.42333,0.00014,28.31206]
[1777343710167,38.07,76916.12,8.1,0.42333,0.00014,28.31206]
[1777343710308,38.07,76916.12,8.1,0.42333,0.00014,28.31206]
[1777343716428,38.07,76914.63,8.1,0.42311,0.00014,28.30843]
[1777343721292,38.07,76913.4,8.1,0.42293,0.00014,28.30543]
[1777343727779,38.06,76918.66,8.1,0.42366,0.00014,28.31768]
[1777343732814,38.06,76918.79,8.1,0.42366,0.00014,28.3147]
[1777343737849,38.06,76914.15,8.1,0.423,0.00014,28.30367]
[1777343739946,38.06,76914.0,8.1,0.42298,0.00014,28.3033]
[1777343745904,38.05,76915.72,8.1,0.42321,0.00014,28.30724]
[1777343749886,38.05,76916.07,8.1,0.42326,0.00014,28.30801]
[1777343754968,38.05,76914.47,8.1,0.42302,0.00014,28.30415]
[1777343760010,38.05,76913.78,8.1,0.42292,0.00014,28.30244]
[1777343765544,38.04,76910.27,8.1,0.42242,0.00014,28.29405]
[1777343765563,38.04,76910.27,8.1,0.42242,0.00014,28.29405]
[1777343766438,38.04,76910.14,8.1,0.4224,0.00014,28.29373]
[1777343766484,38.04,76910.14,8.1,0.4224,0.00014,28.29373]
[1777343766658,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343766686,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343766747,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343766790,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343766927,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343766962,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343766977,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343767116,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343767231,38.04,76909.35,8.1,0.42228,0.00014,28.29183]
[1777343767408,38.04,76895.9,8.1,0.42037,0.00014,28.25943]
[1777343768288,38.04,76895.9,8.1,0.42037,0.00014,28.25943]
[1777343768744,38.04,76900.75,8.1,0.42106,0.00014,28.27119]
[1777343769294,38.04,76900.75,8.1,0.42106,0.00014,28.27119]
[1777343769448,38.04,76900.75,8.1,0.42106,0.00014,28.27119]
[1777343771378,38.04,76902.45,8.1,0.4213,0.00014,28.27528]
[1777343771386,38.04,76902.45,8.1,0.4213,0.00014,28.27528]
[1777343771391,38.04,76902.45,8.1,0.4213,0.00014,28.27528]
[1777343771736,38.04,76902.26,8.1,0.42127,0.00014,28.27482]
[1777343771800,38.04,76902.26,8.1,0.42127,0.00014,28.27482]
[1777343772169,38.04,76911.19,8.1,0.42254,0.00014,28.29619]
[1777343773380,38.04,76911.19,8.1,0.42254,0.00014,28.29619]
[1777343773477,38.04,76918.64,8.1,0.4236,0.00014,28.3138]
[1777343773859,38.04,76918.64,8.1,0.4236,0.00014,28.3138]
[1777343775316,38.04,76925.18,8.1,0.42453,0.00014,28.32908]
[1777343777438,38.03,76915.41,8.1,0.42312,0.00014,28.30589]
[1777343783168,38.03,76910.61,8.1,0.42243,0.00014,28.29441]
[1777343784311,38.03,76910.61,8.1,0.42243,0.00014,28.29441]
[1777343789027,38.03,76912.62,8.1,0.42272,0.00014,28.29914]
[1777343794245,38.03,76911.98,8.1,0.42261,0.00014,28.29437]
[1777343796258,38.03,76918.85,8.1,0.42359,0.00014,28.31059]
[1777343797600,38.03,76918.85,8.1,0.42359,0.00014,28.31059]
[1777343798403,38.03,76921.86,8.1,0.42401,0.00014,28.31764]
[1777343807336,38.02,76917.16,8.1,0.42333,0.00014,28.30642]
[1777343812370,38.02,76917.57,8.1,0.42339,0.00014,28.30731]
[1777343813500,38.02,76917.57,8.1,0.42339,0.00014,28.30731]
[1777343815703,38.02,76912.25,8.1,0.42262,0.00014,28.29467]
[1777343816724,38.02,76914.07,8.1,0.42288,0.00014,28.29898]
[1777343822440,38.02,76910.6,8.1,0.42238,0.00014,28.29065]
[1777343825418,38.01,76913.96,8.1,0.42286,0.00014,28.29862]
[1777343825424,38.01,76913.96,8.1,0.42286,0.00014,28.29862]
[1777343825433,38.01,76913.96,8.1,0.42286,0.00014,28.29862]
[1777343827475,38.01,76903.9,8.1,0.42143,0.00014,28.27455]
[1777343831279,38.01,76901.32,8.1,0.42106,0.00014,28.26832]
[1777343836539,38.01,76900.12,8.1,0.42089,0.00014,28.26542]
[1777343841574,38.01,76895.86,8.1,0.42028,0.00014,28.25509]
[1777343841685,38.01,76895.86,8.1,0.42028,0.00014,28.25509]
[1777343842156,38.01,76895.86,8.1,0.42028,0.00014,28.25509]
[1777343842342,38.01,76895.86,8.1,0.42028,0.00014,28.25509]
[1777343842746,38.01,76897.26,8.1,0.42048,0.00014,28.25851]
[1777343845007,38.01,76906.07,8.1,0.42174,0.00014,28.27979]
[1777343847940,38.01,76912.23,8.1,0.42261,0.00014,28.29448]
[1777343848596,38.01,76912.23,8.1,0.42261,0.00014,28.29448]
[1777343850534,38.01,76912.84,8.1,0.4227,0.00014,28.29591]
[1777343850570,38.01,76912.84,8.1,0.4227,0.00014,28.29591]
[1777343852551,38.01,76918.72,8.1,0.42352,0.00014,28.30661]
[1777343854857,38.01,76926.06,8.1,0.42457,0.00014,28.32383]
[1777343860948,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343861183,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343861299,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343861313,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343861421,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343861492,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343861579,38.02,76928.07,8.1,0.42486,0.00014,28.32859]
[1777343862573,38.02,76904.73,8.1,0.42154,0.00014,28.27344]
[1777343863506,38.02,76903.78,8.1,0.4214,0.00014,28.27115]
[1777343867721,38.02,76904.02,8.1,0.42144,0.00014,28.27172]
[1777343873563,38.02,76903.54,8.1,0.42137,0.00014,28.27055]
[1777343874882,38.02,76902.13,8.1,0.42117,0.00014,28.26714]
[1777343874957,38.02,76902.13,8.1,0.42117,0.00014,28.26714]
[1777343874978,38.02,76902.13,8.1,0.42117,0.00014,28.26714]
[1777343878047,38.02,76893.92,8.1,0.42,0.00014,28.24721]
[1777343879472,38.02,76893.53,8.1,0.41994,0.00014,28.24627]
[1777343880261,38.02,76892.97,8.1,0.41986,0.00014,28.2449]
[1777343885884,38.02,76887.17,8.1,0.41904,0.00014,28.23072]
[1777343890920,38.02,76884.21,8.1,0.41863,0.00014,28.22348]
[1777343892390,38.02,76884.21,8.1,0.41863,0.00014,28.22348]
[1777343894387,38.02,76883.88,8.1,0.41859,0.00014,28.22272]
[1777343895537,38.02,76884.36,8.1,0.41865,0.00014,28.22392]
[1777343900991,38.02,76885.14,8.1,0.41877,0.00014,28.22596]
[1777343906027,38.03,76883.67,8.1,0.41857,0.00014,28.22241]
[1777343906756,38.03,76883.67,8.1,0.41857,0.00014,28.22241]
[1777343912068,38.03,76882.55,8.1,0.41841,0.00014,28.21655]
[1777343915041,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915092,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915128,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915210,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915287,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915393,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915476,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915520,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915540,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915573,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915735,38.03,76882.1,8.1,0.41835,0.00014,28.21547]
[1777343915669,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343915830,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343915841,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343915914,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343915945,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343916328,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343916366,38.03,76880.25,8.1,0.41809,0.00014,28.2109]
[1777343916451,38.03,76867.9,8.1,0.41633,0.00014,28.17985]
[1777343916811,38.03,76867.9,8.1,0.41633,0.00014,28.17985]
[1777343917579,38.03,76867.9,8.1,0.41633,0.00014,28.17985]
[1777343918087,38.03,76866.5,8.1,0.41613,0.00014,28.17628]
[1777343920488,38.03,76874.85,8.1,0.41731,0.00014,28.19732]
[1777343921862,38.03,76873.62,8.1,0.41714,0.00014,28.19419]
[1777343921916,38.03,76873.62,8.1,0.41714,0.00014,28.19419]
[1777343922163,38.03,76873.62,8.1,0.41714,0.00014,28.19419]
[1777343923049,38.03,76868.41,8.1,0.41639,0.00014,28.18102]
[1777343926976,38.03,76861.14,8.1,0.41536,0.00014,28.16255]
[1777343927754,38.03,76861.14,8.1,0.41536,0.00014,28.16255]
[1777343927757,38.03,76861.14,8.1,0.41536,0.00014,28.16255]
[1777343927880,38.03,76857.2,8.1,0.41481,0.00014,28.15248]
[1777343928242,38.03,76857.2,8.1,0.41481,0.00014,28.15248]
[1777343929408,38.03,76857.47,8.1,0.41485,0.00014,28.1532]
[1777343930027,38.03,76853.94,8.1,0.41435,0.00014,28.14413]
[1777343930133,38.03,76853.94,8.1,0.41435,0.00014,28.14413]
[1777343930256,38.03,76853.94,8.1,0.41435,0.00014,28.14413]
[1777343930295,38.03,76853.94,8.1,0.41435,0.00014,28.14413]
[1777343930518,38.03,76853.94,8.1,0.41435,0.00014,28.14413]
[1777343930543,38.04,76845.38,8.1,0.41315,0.00014,28.12208]
[1777343931071,38.04,76845.38,8.1,0.41315,0.00014,28.12208]
[1777343931666,38.04,76845.38,8.1,0.41315,0.00014,28.12208]
[1777343932017,38.04,76841.51,8.1,0.4126,0.00014,28.11203]
[1777343932595,38.04,76841.51,8.1,0.4126,0.00014,28.11203]
[1777343933160,38.04,76840.03,8.1,0.4124,0.00014,28.10827]
[1777343933208,38.04,76840.03,8.1,0.4124,0.00014,28.10827]
[1777343933561,38.04,76840.03,8.1,0.4124,0.00014,28.10827]
[1777343933650,38.04,76830.66,8.1,0.41107,0.00014,28.08348]
[1777343935572,38.04,76831.55,8.1,0.4112,0.00014,28.08588]
[1777343938798,38.04,76832.84,8.1,0.41139,0.00014,28.0894]
[1777343940464,38.04,76831.9,8.1,0.41126,0.00014,28.08693]
[1777343940478,38.04,76831.9,8.1,0.41126,0.00014,28.08693]
[1777343940604,38.04,76831.9,8.1,0.41126,0.00014,28.08693]
[1777343942846,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343942870,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343943288,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343943293,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343943302,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343943317,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343943323,38.05,76825.46,8.1,0.41035,0.00014,28.06982]
[1777343943397,38.05,76824.65,8.1,0.41024,0.00014,28.06768]
[1777343943936,38.05,76824.65,8.1,0.41024,0.00014,28.06768]
[1777343945483,38.05,76820.98,8.1,0.40972,0.00014,28.05778]
[1777343945714,38.05,76820.98,8.1,0.40972,0.00014,28.05778]
[1777343945824,38.05,76820.98,8.1,0.40972,0.00014,28.05778]
[1777343945886,38.05,76820.98,8.1,0.40972,0.00014,28.05778]
[1777343945911,38.05,76820.98,8.1,0.40972,0.00014,28.05778]
[1777343946146,38.05,76815.57,8.1,0.40895,0.00014,28.04311]
[1777343946497,38.05,76815.57,8.1,0.40895,0.00014,28.04311]
[1777343946696,38.05,76815.57,8.1,0.40895,0.00014,28.04311]
[1777343946729,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343946934,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343947060,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343947094,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343947173,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343947373,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343947535,38.05,76784.56,8.1,0.40457,0.00014,27.95724]
[1777343947777,38.05,76750.73,8.1,0.3998,0.00014,27.85977]
[1777343947946,38.05,76750.73,8.1,0.3998,0.00014,27.85977]
[1777343948239,38.05,76750.73,8.1,0.3998,0.00014,27.85977]
[1777343948345,38.05,76750.73,8.1,0.3998,0.00014,27.85977]
[1777343948463,38.05,76750.73,8.1,0.3998,0.00014,27.85977]
[1777343948712,38.05,76727.79,8.1,0.39657,0.00014,27.79135]
[1777343948939,38.05,76727.79,8.1,0.39657,0.00014,27.79135]
[1777343949360,38.05,76727.79,8.1,0.39657,0.00014,27.79135]
[1777343949862,38.05,76717.31,8.1,0.3951,0.00014,27.75947]
[1777343950549,38.05,76709.7,8.1,0.39403,0.00014,27.73609]
[1777343950938,38.05,76709.7,8.1,0.39403,0.00014,27.73609]
[1777343951731,38.04,76701.42,8.1,0.39287,0.00014,27.71045]
[1777343953445,38.04,76695.05,8.1,0.39197,0.00014,27.69048]
[1777343953558,38.04,76695.05,8.1,0.39197,0.00014,27.69048]
[1777343953592,38.04,76695.05,8.1,0.39197,0.00014,27.69048]
[1777343953798,38.04,76693.96,8.1,0.39182,0.00014,27.68707]
[1777343953842,38.04,76693.96,8.1,0.39182,0.00014,27.68707]
[1777343954596,38.04,76693.96,8.1,0.39182,0.00014,27.68707]
[1777343954604,38.04,76693.96,8.1,0.39182,0.00014,27.68707]
[1777343954697,38.04,76693.96,8.1,0.39182,0.00014,27.68707]
[1777343954778,38.04,76668.82,8.1,0.38829,0.00014,27.60715]
[1777343955397,38.04,76668.82,8.1,0.38829,0.00014,27.60715]
[1777343955484,38.04,76667.12,8.1,0.38805,0.00014,27.60144]
[1777343956828,38.04,76667.2,8.1,0.38805,0.00014,27.60149]
[1777343957486,38.04,76665.37,8.1,0.38781,0.00014,27.59589]
[1777343959546,38.05,76661.13,8.1,0.38723,0.00014,27.5825]
[1777343960202,38.05,76658.04,8.1,0.38682,0.00014,27.57286]
[1777343960251,38.05,76658.04,8.1,0.38682,0.00014,27.57286]
[1777343960775,38.05,76658.04,8.1,0.38682,0.00014,27.57286]
[1777343960435,38.06,76653.35,8.1,0.38618,0.00014,27.55803]
[1777343960861,38.06,76653.35,8.1,0.38618,0.00014,27.55803]
[1777343963170,38.06,76652.5,8.1,0.38607,0.00014,27.55532]
[1777343963348,38.06,76652.5,8.1,0.38607,0.00014,27.55532]
[1777343963386,38.06,76652.5,8.1,0.38607,0.00014,27.55532]
[1777343963426,38.06,76652.5,8.1,0.38607,0.00014,27.55532]
[1777343963540,38.06,76652.5,8.1,0.38607,0.00014,27.55532]
[1777343963638,38.06,76661.6,8.1,0.38734,0.00014,27.58498]
[1777343964396,38.06,76661.6,8.1,0.38734,0.00014,27.58498]
[1777343964558,38.06,76671.25,8.1,0.38869,0.00014,27.61616]
[1777343964832,38.06,76671.25,8.1,0.38869,0.00014,27.61616]
[1777343965471,38.06,76679.04,8.1,0.38979,0.00014,27.6411]
[1777343966559,38.06,76679.04,8.1,0.38979,0.00014,27.6411]
[1777343966822,38.06,76689.04,8.1,0.39119,0.00014,27.67279]
[1777343967588,38.06,76689.04,8.1,0.39119,0.00014,27.67279]
[1777343967688,38.06,76689.04,8.1,0.39119,0.00014,27.67279]
[1777343967762,38.06,76689.04,8.1,0.39119,0.00014,27.67279]
[1777343967770,38.06,76689.04,8.1,0.39119,0.00014,27.67279]
[1777343967790,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343967965,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343967976,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343968006,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343968390,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343968516,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343968537,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343968803,38.07,76705.01,8.1,0.39344,0.00014,27.72288]
[1777343968793,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343968907,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343968965,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343969228,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343969454,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343969504,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343969546,38.07,76717.03,8.1,0.39513,0.00014,27.7599]
[1777343969645,38.07,76735.11,8.1,0.39767,0.00014,27.81459]
[1777343969952,38.07,76735.11,8.1,0.39767,0.00014,27.81459]
[1777343970575,38.07,76744.59,8.1,0.399,0.00014,27.84282]
[1777343973076,38.07,76751.33,8.1,0.39994,0.00014,27.85948]
[1777343973919,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974322,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974489,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974537,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974557,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974598,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974604,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974708,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343974807,38.07,76752.07,8.1,0.40005,0.00014,27.86165]
[1777343975693,38.07,76751.57,8.1,0.39997,0.00014,27.86013]
[1777343975736,38.07,76751.57,8.1,0.39997,0.00014,27.86013]
[1777343975745,38.07,76751.57,8.1,0.39997,0.00014,27.86013]
[1777343976035,38.07,76744.49,8.1,0.39898,0.00014,27.83927]
[1777343976168,38.07,76744.49,8.1,0.39898,0.00014,27.83927]
[1777343976745,38.07,76744.49,8.1,0.39898,0.00014,27.83927]
[1777343976756,38.07,76723.06,8.1,0.39597,0.00014,27.77509]
[1777343977566,38.07,76716.0,8.1,0.39498,0.00014,27.75365]
[1777343978442,38.07,76716.0,8.1,0.39498,0.00014,27.75365]
[1777343979551,38.07,76715.5,8.1,0.39491,0.00014,27.75219]
[1777343979584,38.07,76715.5,8.1,0.39491,0.00014,27.75219]
[1777343979682,38.07,76715.5,8.1,0.39491,0.00014,27.75219]
[1777343979760,38.07,76715.5,8.1,0.39491,0.00014,27.75219]
[1777343979821,38.07,76715.5,8.1,0.39491,0.00014,27.75219]
[1777343979937,38.07,76712.73,8.1,0.39453,0.00014,27.74377]
[1777343980004,38.07,76712.73,8.1,0.39453,0.00014,27.74377]
[1777343980587,38.07,76702.53,8.1,0.39309,0.00014,27.7123]
[1777343982140,38.07,76701.5,8.1,0.39295,0.00014,27.70911]
[1777343982224,38.07,76701.5,8.1,0.39295,0.00014,27.70911]
[1777343982505,38.07,76701.5,8.1,0.39295,0.00014,27.70911]
[1777343982680,38.07,76701.5,8.1,0.39295,0.00014,27.70911]
[1777343982965,38.07,76708.28,8.1,0.3939,0.00014,27.73008]
[1777343983680,38.07,76708.28,8.1,0.3939,0.00014,27.73008]
[1777343984185,38.07,76714.32,8.1,0.39475,0.00014,27.74863]
[1777343984202,38.07,76714.32,8.1,0.39475,0.00014,27.74863]
[1777343984616,38.07,76716.47,8.1,0.39505,0.00014,27.75519]
[1777343986276,38.07,76717.8,8.1,0.39524,0.00014,27.75931]
[1777343991004,38.08,76714.73,8.1,0.39482,0.00014,27.75017]
[1777343991068,38.08,76714.73,8.1,0.39482,0.00014,27.75017]
[1777343991088,38.08,76714.73,8.1,0.39482,0.00014,27.75017]
[1777343991495,38.08,76714.73,8.1,0.39482,0.00014,27.75017]
[1777343991545,38.08,76714.73,8.1,0.39482,0.00014,27.75017]
[1777343991673,38.08,76724.3,8.1,0.39617,0.00014,27.77942]
[1777343993687,38.08,76714.81,8.1,0.39484,0.00014,27.75065]
[1777343994129,38.08,76714.81,8.1,0.39484,0.00014,27.75065]
[1777343994694,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995207,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995288,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995297,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995351,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995402,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995654,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995680,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995682,38.08,76712.04,8.1,0.39446,0.00014,27.74223]
[1777343995701,38.08,76691.88,8.1,0.39163,0.00014,27.67956]
[1777343995936,38.08,76691.88,8.1,0.39163,0.00014,27.67956]
[1777343995960,38.08,76691.88,8.1,0.39163,0.00014,27.67956]
[1777343996014,38.08,76691.88,8.1,0.39163,0.00014,27.67956]
[1777343996708,38.08,76674.24,8.1,0.38916,0.00014,27.62365]
[1777343997230,38.08,76674.24,8.1,0.38916,0.00014,27.62365]
[1777343997923,38.08,76673.96,8.1,0.38911,0.00014,27.62272]
[1777343998139,38.08,76673.96,8.1,0.38911,0.00014,27.62272]
[1777343998825,38.08,76673.97,8.1,0.38911,0.00014,27.62271]
[1777344001459,38.08,76675.47,8.1,0.38933,0.00014,27.62755]
[1777344004764,38.08,76687.99,8.1,0.39108,0.00014,27.66738]
[1777344005501,38.08,76687.99,8.1,0.39108,0.00014,27.66738]
[1777344006378,38.08,76695.18,8.1,0.39209,0.00014,27.68996]
[1777344006778,38.08,76686.56,8.1,0.39089,0.00014,27.66291]
[1777344007571,38.08,76686.56,8.1,0.39089,0.00014,27.66291]
[1777344007582,38.08,76686.56,8.1,0.39089,0.00014,27.66291]
[1777344007723,38.08,76686.56,8.1,0.39089,0.00014,27.66291]
[1777344007811,38.08,76686.56,8.1,0.39089,0.00014,27.66291]
[1777344007859,38.08,76686.56,8.1,0.39089,0.00014,27.66291]
[1777344007785,38.08,76677.04,8.1,0.38956,0.00014,27.63277]
[1777344008043,38.08,76677.04,8.1,0.38956,0.00014,27.63277]
[1777344008620,38.08,76677.04,8.1,0.38956,0.00014,27.63277]
[1777344008742,38.08,76677.04,8.1,0.38956,0.00014,27.63277]
[1777344008791,38.08,76660.67,8.1,0.38727,0.00014,27.58014]
[1777344008887,38.08,76660.67,8.1,0.38727,0.00014,27.58014]
[1777344009898,38.08,76660.15,8.1,0.38719,0.00014,27.57831]
[1777344010185,38.08,76660.15,8.1,0.38719,0.00014,27.57831]
[1777344010326,38.08,76660.15,8.1,0.38719,0.00014,27.57831]
[1777344010806,38.08,76663.19,8.1,0.38761,0.00014,27.58814]
[1777344011198,38.08,76663.19,8.1,0.38761,0.00014,27.58814]
[1777344016798,38.08,76670.88,8.1,0.38869,0.00014,27.61306]
[1777344020806,38.08,76670.34,8.1,0.38862,0.00014,27.61144]
[1777344020894,38.08,76670.34,8.1,0.38862,0.00014,27.61144]
[1777344020946,38.08,76670.34,8.1,0.38862,0.00014,27.61144]
[1777344020994,38.08,76672.98,8.1,0.38899,0.00014,27.61993]
[1777344021884,38.08,76681.36,8.1,0.39017,0.00014,27.64667]
[1777344023059,38.08,76679.9,8.1,0.38997,0.00014,27.64207]
[1777344026291,38.09,76685.67,8.1,0.39078,0.00014,27.66042]
[1777344026359,38.09,76685.67,8.1,0.39078,0.00014,27.66042]
[1777344030936,38.09,76690.08,8.1,0.3914,0.00014,27.67443]
[1777344035826,38.09,76688.8,8.1,0.39121,0.00014,27.66726]
[1777344036766,38.09,76691.97,8.1,0.39166,0.00014,27.67727]
[1777344042027,38.1,76694.93,8.1,0.39212,0.00014,27.68735]
[1777344047527,38.11,76695.87,8.1,0.39226,0.00014,27.69044]
[1777344047532,38.11,76695.87,8.1,0.39226,0.00014,27.69044]
[1777344047764,38.11,76695.87,8.1,0.39226,0.00014,27.69044]
[1777344048904,38.11,76709.69,8.1,0.3942,0.00014,27.73331]
[1777344049619,38.11,76717.46,8.1,0.39528,0.00014,27.75695]
[1777344051721,38.11,76719.84,8.1,0.39561,0.00014,27.76419]
[1777344051752,38.11,76719.84,8.1,0.39561,0.00014,27.76419]
[1777344051837,38.11,76719.84,8.1,0.39561,0.00014,27.76419]
[1777344052018,38.1,76719.79,8.1,0.3956,0.00014,27.76398]
[1777344052081,38.1,76719.79,8.1,0.3956,0.00014,27.76398]
[1777344052372,38.1,76719.79,8.1,0.3956,0.00014,27.76398]
[1777344052819,38.1,76719.79,8.1,0.3956,0.00014,27.76398]
[1777344052920,38.1,76703.53,8.1,0.39332,0.00014,27.71411]
[1777344053799,38.1,76691.25,8.1,0.3916,0.00014,27.67584]
[1777344053993,38.1,76691.25,8.1,0.3916,0.00014,27.67584]
[1777344056525,38.11,76694.52,8.1,0.39207,0.00014,27.68626]
[1777344058993,38.11,76695.31,8.1,0.3922,0.00014,27.68913]
[1777344059181,38.11,76695.31,8.1,0.3922,0.00014,27.68913]
[1777344059645,38.11,76695.31,8.1,0.3922,0.00014,27.68913]
[1777344059655,38.11,76695.31,8.1,0.3922,0.00014,27.68913]
[1777344059709,38.12,76687.66,8.1,0.39113,0.00014,27.66528]
[1777344060929,38.12,76687.66,8.1,0.39113,0.00014,27.66528]
[1777344060952,38.12,76680.43,8.1,0.39012,0.00014,27.64246]
[1777344061658,38.12,76680.43,8.1,0.39012,0.00014,27.64246]
[1777344061682,38.12,76680.43,8.1,0.39012,0.00014,27.64246]
[1777344063176,38.11,76680.48,8.1,0.39013,0.00014,27.64259]
[1777344063529,38.11,76680.48,8.1,0.39013,0.00014,27.64259]
[1777344064358,38.12,76680.95,8.1,0.3902,0.00014,27.64415]
[1777344067220,38.12,76682.45,8.1,0.39041,0.00014,27.64897]
[1777344069275,38.12,76685.01,8.1,0.39077,0.00014,27.65712]
[1777344069885,38.12,76685.01,8.1,0.39077,0.00014,27.65712]
[1777344069895,38.12,76685.01,8.1,0.39077,0.00014,27.65712]
[1777344072248,38.12,76692.94,8.1,0.39189,0.00014,27.68213]
[1777344074258,38.12,76693.61,8.1,0.39198,0.00014,27.68424]
[1777344074281,38.12,76693.61,8.1,0.39198,0.00014,27.68424]
[1777344075520,38.12,76694.71,8.1,0.39214,0.00014,27.68771]
[1777344076687,38.12,76694.02,8.1,0.39204,0.00014,27.68556]
[1777344076733,38.12,76694.02,8.1,0.39204,0.00014,27.68556]
[1777344076768,38.12,76694.02,8.1,0.39204,0.00014,27.68556]
[1777344076869,38.12,76696.46,8.1,0.39238,0.00014,27.69318]
[1777344077230,38.12,76696.46,8.1,0.39238,0.00014,27.69318]
[1777344077283,38.12,76704.19,8.1,0.39347,0.00014,27.71716]
[1777344080646,38.12,76706.03,8.1,0.39373,0.00014,27.723]
[1777344081664,38.13,76707.21,8.1,0.3939,0.00014,27.72678]
[1777344085555,38.13,76713.06,8.1,0.39474,0.00014,27.74499]
[1777344087052,38.13,76713.46,8.1,0.3948,0.00014,27.74633]
[1777344087196,38.13,76713.46,8.1,0.3948,0.00014,27.74633]
[1777344087449,38.13,76713.46,8.1,0.3948,0.00014,27.74633]
[1777344088106,38.13,76720.28,8.1,0.39576,0.00014,27.76715]
[1777344091531,38.14,76720.63,8.1,0.39581,0.00014,27.76835]
[1777344092029,38.14,76720.44,8.1,0.39578,0.00014,27.76459]
[1777344097422,38.14,76721.86,8.1,0.39599,0.00014,27.76918]
[1777344099321,38.14,76722.93,8.1,0.39614,0.00014,27.77246]
[1777344099936,38.14,76722.93,8.1,0.39614,0.00014,27.77246]
[1777344099982,38.14,76730.46,8.1,0.3972,0.00014,27.79516]
[1777344100721,38.14,76730.46,8.1,0.3972,0.00014,27.79516]
[1777344100867,38.14,76730.46,8.1,0.3972,0.00014,27.79516]
[1777344101568,38.14,76736.26,8.1,0.39802,0.00014,27.81252]
[1777344102500,38.14,76735.47,8.1,0.39791,0.00014,27.81018]
[1777344104079,38.14,76734.27,8.1,0.39774,0.00014,27.80664]
[1777344108811,38.15,76728.46,8.1,0.39693,0.00014,27.78937]
[1777344108926,38.15,76728.46,8.1,0.39693,0.00014,27.78937]
[1777344108964,38.15,76719.34,8.1,0.39566,0.00014,27.76187]
[1777344109507,38.15,76710.72,8.1,0.39445,0.00014,27.73564]
[1777344112128,38.15,76707.55,8.1,0.39401,0.00014,27.72605]
[1777344112528,38.15,76705.03,8.1,0.39366,0.00014,27.71828]
[1777344113250,38.15,76705.03,8.1,0.39366,0.00014,27.71828]
[1777344113954,38.15,76705.03,8.1,0.39366,0.00014,27.71828]
[1777344113534,38.15,76703.52,8.1,0.39345,0.00014,27.71361]
[1777344114269,38.15,76703.52,8.1,0.39345,0.00014,27.71361]
[1777344114840,38.15,76703.52,8.1,0.39345,0.00014,27.71361]
[1777344118055,38.15,76701.43,8.1,0.39317,0.00014,27.70738]
[1777344118894,38.15,76701.43,8.1,0.39317,0.00014,27.70738]
[1777344119290,38.15,76700.8,8.1,0.39308,0.00014,27.70543]
[1777344119758,38.15,76700.8,8.1,0.39308,0.00014,27.70543]
[1777344125619,38.16,76704.06,8.1,0.39356,0.00014,27.71603]
[1777344130655,38.17,76703.14,8.1,0.39345,0.00014,27.71358]
[1777344135690,38.17,76707.27,8.1,0.39405,0.00014,27.72665]
[1777344137704,38.18,76718.28,8.1,0.3956,0.00014,27.76037]
[1777344138264,38.18,76718.28,8.1,0.3956,0.00014,27.76037]
[1777344138307,38.18,76718.28,8.1,0.3956,0.00014,27.76037]
[1777344138340,38.18,76718.28,8.1,0.3956,0.00014,27.76037]
[1777344143745,38.18,76721.27,8.1,0.39603,0.00014,27.76969]
[1777344146767,38.18,76728.76,8.1,0.39709,0.00014,27.79234]
[1777344151802,38.19,76732.92,8.1,0.39766,0.00014,27.80166]
[1777344156323,38.19,76735.33,8.1,0.398,0.00014,27.80894]
[1777344158936,38.19,76735.9,8.1,0.39809,0.00014,27.81069]
[1777344159702,38.19,76736.9,8.1,0.39823,0.00014,27.81369]
[1777344161765,38.19,76738.84,8.1,0.3985,0.00014,27.81947]
[1777344162558,38.19,76740.37,8.1,0.39872,0.00014,27.82401]
[1777344162756,38.19,76740.37,8.1,0.39872,0.00014,27.82401]
[1777344162776,38.19,76740.37,8.1,0.39872,0.00014,27.82401]
[1777344162939,38.19,76740.37,8.1,0.39872,0.00014,27.82401]
[1777344163112,38.19,76733.63,8.1,0.39777,0.00014,27.80401]
[1777344163203,38.19,76733.63,8.1,0.39777,0.00014,27.80401]
[1777344163886,38.19,76712.35,8.1,0.39479,0.00014,27.73985]
[1777344164162,38.19,76712.35,8.1,0.39479,0.00014,27.73985]
[1777344164545,38.19,76712.35,8.1,0.39479,0.00014,27.73985]
[1777344164893,38.19,76713.39,8.1,0.39494,0.00014,27.74308]
[1777344166907,38.19,76721.07,8.1,0.39602,0.00014,27.76648]
[1777344170158,38.19,76721.5,8.1,0.39609,0.00014,27.7679]
[1777344175970,38.2,76726.84,8.1,0.39685,0.00014,27.78422]
[1777344182012,38.2,76725.11,8.1,0.39662,0.00014,27.77921]
[1777344187048,38.2,76730.03,8.1,0.39731,0.00014,27.79411]
[1777344188047,38.2,76730.03,8.1,0.39731,0.00014,27.79411]
[1777344192915,38.21,76725.78,8.1,0.39673,0.00014,27.78149]
[1777344193937,38.21,76725.73,8.1,0.39672,0.00014,27.78137]
[1777344194191,38.21,76725.87,8.1,0.39674,0.00014,27.78182]
[1777344198517,38.21,76735.17,8.1,0.39805,0.00014,27.80969]
[1777344204168,38.21,76738.0,8.1,0.39846,0.00014,27.81828]
[1777344209202,38.22,76736.54,8.1,0.39826,0.00014,27.8141]
[1777344211211,38.22,76736.44,8.1,0.39825,0.00014,27.81383]
[1777344213894,38.22,76740.26,8.1,0.39877,0.00014,27.82196]
[1777344214761,38.22,76739.33,8.1,0.39865,0.00014,27.81929]
[1777344220280,38.22,76741.33,8.1,0.39893,0.00014,27.82523]
[1777344224212,38.22,76741.94,8.1,0.39901,0.00014,27.82704]
[1777344226808,38.22,76736.41,8.1,0.39824,0.00014,27.81073]
[1777344233815,38.22,76734.32,8.1,0.39796,0.00014,27.80468]
[1777344239426,38.23,76735.98,8.1,0.3982,0.00014,27.80975]
[1777344241732,38.23,76735.78,8.1,0.39817,0.00014,27.80917]
[1777344244112,38.23,76735.47,8.1,0.39813,0.00014,27.80827]
[1777344245468,38.23,76727.69,8.1,0.39704,0.00014,27.78513]
[1777344247520,38.23,76725.37,8.1,0.39672,0.00014,27.7782]
[1777344253524,38.23,76724.39,8.1,0.39659,0.00014,27.77549]
[1777344258620,38.23,76717.52,8.1,0.39564,0.00014,27.7549]
[1777344259149,38.23,76716.77,8.1,0.39554,0.00014,27.75267]
[1777344264601,38.23,76713.03,8.1,0.395,0.00014,27.74113]
[1777344266485,38.23,76714.51,8.1,0.39521,0.00014,27.7456]
[1777344266614,38.23,76714.55,8.1,0.39521,0.00014,27.74568]
[1777344269463,38.23,76711.06,8.1,0.39473,0.00014,27.73516]
[1777344273564,38.24,76706.94,8.1,0.39415,0.00014,27.71956]
[1777344275618,38.24,76703.92,8.1,0.39374,0.00014,27.71042]
[1777344275620,38.24,76703.92,8.1,0.39374,0.00014,27.71042]
[1777344275659,38.24,76703.92,8.1,0.39374,0.00014,27.71042]
[1777344275801,38.24,76703.92,8.1,0.39374,0.00014,27.71042]
[1777344275814,38.24,76703.92,8.1,0.39374,0.00014,27.71042]
[1777344275930,38.24,76701.83,8.1,0.39345,0.00014,27.70406]
[1777344276351,38.24,76701.83,8.1,0.39345,0.00014,27.70406]
[1777344276616,38.24,76701.83,8.1,0.39345,0.00014,27.70406]
[1777344276772,38.24,76701.83,8.1,0.39345,0.00014,27.70406]
[1777344277298,38.24,76697.34,8.1,0.39282,0.00014,27.69018]
[1777344277692,38.24,76688.96,8.1,0.39165,0.00014,27.66408]
[1777344279393,38.24,76688.3,8.1,0.39156,0.00014,27.66199]
[1777344281221,38.24,76686.28,8.1,0.39127,0.00014,27.65562]
[1777344281235,38.24,76686.28,8.1,0.39127,0.00014,27.65562]
[1777344282852,38.24,76689.83,8.1,0.39177,0.00014,27.66674]
[1777344283520,38.24,76692.53,8.1,0.39215,0.00014,27.67516]
[1777344286964,38.24,76691.18,8.1,0.39196,0.00014,27.67096]
[1777344292066,38.24,76685.8,8.1,0.39121,0.00014,27.6542]
[1777344296297,38.24,76681.29,8.1,0.39059,0.00014,27.64011]
[1777344296936,38.24,76681.29,8.1,0.39059,0.00014,27.64011]
[1777344299250,38.24,76676.59,8.1,0.38994,0.00014,27.62536]
[1777344300759,38.24,76676.15,8.1,0.38988,0.00014,27.624]
[1777344305817,38.24,76676.1,8.1,0.38987,0.00014,27.6238]
[1777344306658,38.24,76674.42,8.1,0.38963,0.00014,27.61846]
[1777344309681,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344309740,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344310024,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344310113,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344310193,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344310221,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344310252,38.24,76670.61,8.1,0.3891,0.00014,27.60633]
[1777344310101,38.24,76664.41,8.1,0.38824,0.00014,27.58652]
[1777344310330,38.24,76664.41,8.1,0.38824,0.00014,27.58652]
[1777344310600,38.24,76664.41,8.1,0.38824,0.00014,27.58652]
[1777344310924,38.24,76674.86,8.1,0.38969,0.00014,27.61982]
[1777344312135,38.24,76686.69,8.1,0.39134,0.00014,27.65706]
[1777344314611,38.24,76683.55,8.1,0.3909,0.00014,27.6471]
[1777344316679,38.24,76689.61,8.1,0.39174,0.00014,27.66599]
[1777344316683,38.24,76689.61,8.1,0.39174,0.00014,27.66599]
[1777344316687,38.24,76689.61,8.1,0.39174,0.00014,27.66599]
[1777344316742,38.24,76689.61,8.1,0.39174,0.00014,27.66599]
[1777344316874,38.24,76689.61,8.1,0.39174,0.00014,27.66599]
[1777344316917,38.24,76689.61,8.1,0.39174,0.00014,27.66599]
[1777344316967,38.24,76693.39,8.1,0.39226,0.00014,27.67771]
[1777344317383,38.24,76693.39,8.1,0.39226,0.00014,27.67771]
[1777344317533,38.24,76693.39,8.1,0.39226,0.00014,27.67771]
[1777344317560,38.24,76693.39,8.1,0.39226,0.00014,27.67771]
[1777344317695,38.24,76693.39,8.1,0.39226,0.00014,27.67771]
[1777344317974,38.24,76708.69,8.1,0.3944,0.00014,27.72497]
[1777344318552,38.24,76708.69,8.1,0.3944,0.00014,27.72497]
[1777344318649,38.24,76708.69,8.1,0.3944,0.00014,27.72497]
[1777344319567,38.24,76712.53,8.1,0.39494,0.00014,27.73674]
[1777344319572,38.24,76712.53,8.1,0.39494,0.00014,27.73674]
[1777344319990,38.24,76719.73,8.1,0.39595,0.00014,27.75862]
[1777344321236,38.24,76721.16,8.1,0.39615,0.00014,27.76298]
[1777344321717,38.24,76721.16,8.1,0.39615,0.00014,27.76298]
[1777344326318,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326323,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326338,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326397,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326464,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326583,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326589,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326603,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326645,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344326740,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344327067,38.24,76714.22,8.1,0.39519,0.00014,27.74217]
[1777344327154,38.24,76690.75,8.1,0.39191,0.00014,27.6699]
[1777344327782,38.24,76690.75,8.1,0.39191,0.00014,27.6699]
[1777344328049,38.24,76684.97,8.1,0.3911,0.00014,27.65176]
[1777344328301,38.24,76684.97,8.1,0.3911,0.00014,27.65176]
[1777344330842,38.24,76686.52,8.1,0.39132,0.00014,27.65661]
[1777344332793,38.24,76685.31,8.1,0.39114,0.00014,27.64957]
[1777344332798,38.24,76685.31,8.1,0.39114,0.00014,27.64957]
[1777344333298,38.24,76682.73,8.1,0.39078,0.00014,27.64146]
[1777344333410,38.24,76682.73,8.1,0.39078,0.00014,27.64146]
[1777344333742,38.24,76682.73,8.1,0.39078,0.00014,27.64146]
[1777344333808,38.24,76682.73,8.1,0.39078,0.00014,27.64146]
[1777344334031,38.24,76682.73,8.1,0.39078,0.00014,27.64146]
[1777344334158,38.24,76682.73,8.1,0.39078,0.00014,27.64146]
[1777344334782,38.24,76680.25,8.1,0.39043,0.00014,27.63362]
[1777344334826,38.24,76680.25,8.1,0.39043,0.00014,27.63362]
[1777344334894,38.24,76680.25,8.1,0.39043,0.00014,27.63362]
[1777344334923,38.24,76680.25,8.1,0.39043,0.00014,27.63362]
[1777344334965,38.24,76680.25,8.1,0.39043,0.00014,27.63362]
[1777344335170,38.24,76680.25,8.1,0.39043,0.00014,27.63362]
[1777344335214,38.24,76693.53,8.1,0.39228,0.00014,27.67517]
[1777344335798,38.24,76693.53,8.1,0.39228,0.00014,27.67517]
[1777344336105,38.24,76702.98,8.1,0.3936,0.00014,27.70439]
[1777344336407,38.24,76702.98,8.1,0.3936,0.00014,27.70439]
[1777344337112,38.24,76704.11,8.1,0.39376,0.00014,27.70793]
[1777344337268,38.24,76704.11,8.1,0.39376,0.00014,27.70793]
[1777344343201,38.25,76704.16,8.1,0.39379,0.00014,27.70843]
[1777344343209,38.25,76704.16,8.1,0.39379,0.00014,27.70843]
[1777344344140,38.25,76700.97,8.1,0.39334,0.00014,27.69867]
[1777344344156,38.25,76700.97,8.1,0.39334,0.00014,27.69867]
[1777344344345,38.25,76703.66,8.1,0.39372,0.00014,27.70698]
[1777344345167,38.25,76706.34,8.1,0.39409,0.00014,27.71519]
[1777344345753,38.25,76706.34,8.1,0.39409,0.00014,27.71519]
[1777344346174,38.25,76707.79,8.1,0.3943,0.00014,27.71961]
[1777344347230,38.25,76707.79,8.1,0.3943,0.00014,27.71961]
[1777344350203,38.25,76716.05,8.1,0.39546,0.00014,27.74497]
[1777344352504,38.25,76716.99,8.1,0.3956,0.00014,27.74791]
[1777344356727,38.26,76719.3,8.1,0.39593,0.00014,27.75506]
[1777344362286,38.26,76719.18,8.1,0.39592,0.00014,27.75491]
[1777344367322,38.26,76721.16,8.1,0.39621,0.00014,27.76106]
[1777344372356,38.27,76721.55,8.1,0.39627,0.00014,27.7624]
[1777344373967,38.27,76721.55,8.1,0.39627,0.00014,27.7624]
[1777344374177,38.27,76721.55,8.1,0.39627,0.00014,27.7624]
[1777344374294,38.27,76721.73,8.1,0.3963,0.00014,27.76301]
[1777344374441,38.27,76721.73,8.1,0.3963,0.00014,27.76301]
[1777344375377,38.27,76735.88,8.1,0.39828,0.00014,27.80529]
[1777344376936,38.27,76735.88,8.1,0.39828,0.00014,27.80529]
[1777344382427,38.27,76734.73,8.1,0.39813,0.00014,27.80196]
[1777344387462,38.27,76727.69,8.1,0.39714,0.00014,27.78106]
[1777344389089,38.27,76727.69,8.1,0.39714,0.00014,27.78106]
[1777344389145,38.27,76727.69,8.1,0.39714,0.00014,27.78106]
[1777344389490,38.27,76728.1,8.1,0.3972,0.00014,27.78232]
[1777344389562,38.27,76720.53,8.1,0.39614,0.00014,27.75961]
[1777344391041,38.27,76720.53,8.1,0.39614,0.00014,27.75961]
[1777344391095,38.27,76715.78,8.1,0.39547,0.00014,27.74204]
[1777344391536,38.27,76707.71,8.1,0.39434,0.00014,27.71752]
[1777344397539,38.27,76707.19,8.1,0.39426,0.00014,27.71581]
[1777344399364,38.27,76708.21,8.1,0.39441,0.00014,27.71891]
[1777344402849,38.27,76715.78,8.1,0.39546,0.00014,27.74188]
[1777344402868,38.27,76719.0,8.1,0.39591,0.00014,27.75156]
[1777344407609,38.27,76727.24,8.1,0.39707,0.00014,27.77645]
[1777344410233,38.27,76726.78,8.1,0.397,0.00014,27.7751]
[1777344410242,38.27,76726.78,8.1,0.397,0.00014,27.7751]
[1777344410630,38.27,76716.47,8.1,0.39556,0.00014,27.74411]
[1777344412644,38.27,76708.5,8.1,0.39445,0.00014,27.71986]
[1777344417679,38.27,76709.18,8.1,0.39455,0.00014,27.72201]
[1777344422714,38.27,76713.31,8.1,0.39513,0.00014,27.73464]
[1777344423721,38.27,76703.71,8.1,0.39379,0.00014,27.70533]
[1777344428755,38.27,76700.47,8.1,0.39334,0.00014,27.69549]
[1777344429998,38.27,76700.47,8.1,0.39334,0.00014,27.69549]
[1777344430136,38.27,76700.47,8.1,0.39334,0.00014,27.69549]
[1777344433735,38.27,76698.94,8.1,0.39313,0.00014,27.69076]
[1777344434581,38.27,76699.25,8.1,0.39317,0.00014,27.69171]
[1777344435440,38.27,76699.18,8.1,0.39316,0.00014,27.69148]
[1777344435817,38.27,76699.18,8.1,0.39316,0.00014,27.69148]
[1777344435929,38.27,76699.18,8.1,0.39316,0.00014,27.69148]
[1777344436332,38.27,76700.99,8.1,0.39341,0.00014,27.69705]
[1777344441847,38.28,76702.33,8.1,0.39361,0.00014,27.70131]
[1777344444897,38.28,76702.62,8.1,0.39365,0.00014,27.70224]
[1777344445875,38.28,76711.21,8.1,0.39485,0.00014,27.72856]
[1777344450911,38.28,76711.77,8.1,0.39493,0.00014,27.7303]
[1777344455945,38.28,76711.99,8.1,0.39495,0.00014,27.72778]
[1777344460412,38.28,76712.45,8.1,0.39502,0.00014,27.7292]
[1777344460981,38.28,76700.61,8.1,0.39336,0.00014,27.69294]
[1777344462667,38.28,76700.74,8.1,0.39338,0.00014,27.69332]
[1777344468362,38.28,76704.71,8.1,0.39393,0.00014,27.70541]
[1777344470906,38.28,76704.71,8.1,0.39393,0.00014,27.70537]
[1777344476085,38.27,76708.03,8.1,0.39438,0.00014,27.71539]
[1777344478896,38.27,76704.18,8.1,0.39384,0.00014,27.70355]
[1777344478900,38.27,76704.18,8.1,0.39384,0.00014,27.70355]
[1777344484142,38.27,76699.05,8.1,0.39312,0.00014,27.68766]
[1777344486203,38.27,76699.06,8.1,0.39312,0.00014,27.68768]
[1777344492167,38.27,76696.75,8.1,0.3928,0.00014,27.68049]
[1777344494178,38.27,76692.65,8.1,0.39222,0.00014,27.66776]
[1777344499247,38.27,76691.71,8.1,0.39209,0.00014,27.66485]
[1777344500384,38.27,76691.71,8.1,0.39209,0.00014,27.66485]
[1777344500448,38.27,76691.84,8.1,0.39211,0.00014,27.66525]
[1777344500468,38.27,76691.84,8.1,0.39211,0.00014,27.66525]
[1777344500479,38.27,76691.84,8.1,0.39211,0.00014,27.66525]
[1777344501261,38.27,76684.04,8.1,0.39102,0.00014,27.64089]
[1777344503638,38.27,76681.57,8.1,0.39068,0.00014,27.63317]
[1777344503684,38.27,76681.57,8.1,0.39068,0.00014,27.63317]
[1777344503816,38.27,76681.57,8.1,0.39068,0.00014,27.63317]
[1777344504326,38.27,76681.57,8.1,0.39068,0.00014,27.63317]
[1777344510324,38.27,76670.23,8.1,0.38909,0.00014,27.59707]
[1777344511789,38.27,76669.54,8.1,0.38898,0.00014,27.5916]
[1777344515234,38.26,76668.77,8.1,0.38887,0.00014,27.58906]
[1777344516906,38.26,76666.87,8.1,0.3886,0.00014,27.58294]
[1777344517053,38.26,76666.87,8.1,0.3886,0.00014,27.58294]
[1777344517373,38.26,76676.23,8.1,0.3899,0.00014,27.61267]
[1777344518089,38.26,76676.23,8.1,0.3899,0.00014,27.61267]
[1777344518200,38.26,76676.23,8.1,0.3899,0.00014,27.61267]
[1777344518380,38.26,76684.5,8.1,0.39105,0.00014,27.63867]
[1777344518598,38.26,76684.5,8.1,0.39105,0.00014,27.63867]
[1777344519571,38.26,76685.18,8.1,0.39115,0.00014,27.64075]
[1777344519922,38.26,76685.18,8.1,0.39115,0.00014,27.64075]
[1777344520144,38.26,76685.18,8.1,0.39115,0.00014,27.64075]
[1777344521995,38.26,76688.23,8.1,0.39157,0.00014,27.65018]
[1777344525072,38.26,76689.85,8.1,0.39179,0.00014,27.65511]
[1777344526381,38.26,76688.25,8.1,0.39156,0.00014,27.64999]
[1777344527189,38.26,76691.88,8.1,0.39206,0.00014,27.66125]
[1777344528701,38.25,76682.98,8.1,0.39081,0.00014,27.63335]
[1777344528936,38.25,76682.98,8.1,0.39081,0.00014,27.63335]
[1777344534492,38.25,76677.49,8.1,0.39003,0.00014,27.61572]
[1777344536935,38.25,76677.38,8.1,0.39002,0.00014,27.61533]
[1777344538108,38.25,76677.14,8.1,0.38998,0.00014,27.61449]
[1777344538641,38.25,76677.07,8.1,0.38997,0.00014,27.61425]
[1777344538742,38.25,76676.28,8.1,0.38986,0.00014,27.61175]
[1777344540536,38.25,76671.67,8.1,0.38921,0.00014,27.59707]
[1777344540656,38.25,76671.67,8.1,0.38921,0.00014,27.59707]
[1777344542521,38.24,76669.91,8.1,0.38896,0.00014,27.59136]
[1777344545530,38.24,76670.27,8.1,0.389,0.00014,27.59237]
[1777344546788,38.24,76669.7,8.1,0.38892,0.00014,27.5905]
[1777344546821,38.24,76670.8,8.1,0.38907,0.00014,27.59392]
[1777344550620,38.24,76670.64,8.1,0.38905,0.00014,27.59337]
[1777344550662,38.24,76669.96,8.1,0.38895,0.00014,27.59118]
[1777344556646,38.23,76672.72,8.1,0.38932,0.00014,27.59969]
[1777344557667,38.23,76672.72,8.1,0.38932,0.00014,27.59969]
[1777344557714,38.23,76672.72,8.1,0.38932,0.00014,27.59969]
[1777344558459,38.23,76672.09,8.1,0.38923,0.00014,27.59764]
[1777344560653,38.23,76672.5,8.1,0.38929,0.00014,27.59884]
[1777344560674,38.23,76670.63,8.1,0.38902,0.00014,27.59284]
[1777344563819,38.23,76671.89,8.1,0.3892,0.00014,27.59681]
[1777344569737,38.23,76671.7,8.1,0.38916,0.00014,27.59606]
[1777344573946,38.23,76670.7,8.1,0.38901,0.00014,27.58957]
[1777344577719,38.23,76674.28,8.1,0.3895,0.00014,27.60089]
[1777344582828,38.22,76676.8,8.1,0.38985,0.00014,27.60873]
[1777344586856,38.22,76668.73,8.1,0.38872,0.00014,27.58295]
[1777344590884,38.22,76677.14,8.1,0.38988,0.00014,27.6096]
[1777344593855,38.22,76679.34,8.1,0.39019,0.00014,27.61653]
[1777344598939,38.22,76678.89,8.1,0.39012,0.00014,27.6149]
[1777344600248,38.22,76678.89,8.1,0.39012,0.00014,27.6149]
[1777344601748,38.22,76679.23,8.1,0.39016,0.00014,27.61591]
[1777344601943,38.22,76679.23,8.1,0.39016,0.00014,27.61591]
[1777344601976,38.22,76679.23,8.1,0.39016,0.00014,27.61591]
[1777344602431,38.22,76679.23,8.1,0.39016,0.00014,27.61591]
[1777344602450,38.22,76679.23,8.1,0.39016,0.00014,27.61591]
[1777344602968,38.22,76690.51,8.1,0.39173,0.00014,27.65135]
[1777344604394,38.22,76690.51,8.1,0.39173,0.00014,27.65135]
[1777344604418,38.22,76690.51,8.1,0.39173,0.00014,27.65135]
[1777344604422,38.22,76690.51,8.1,0.39173,0.00014,27.65135]
[1777344604428,38.22,76690.51,8.1,0.39173,0.00014,27.65135]
[1777344606528,38.22,76699.04,8.1,0.39293,0.00014,27.67786]
[1777344607579,38.22,76699.05,8.1,0.39293,0.00014,27.67788]
[1777344609560,38.22,76704.19,8.1,0.39364,0.00014,27.69373]
[1777344609915,38.22,76704.19,8.1,0.39364,0.00014,27.69373]
[1777344609957,38.22,76704.19,8.1,0.39364,0.00014,27.69373]
[1777344610017,38.22,76704.36,8.1,0.39367,0.00014,27.69424]
[1777344611250,38.22,76704.36,8.1,0.39367,0.00014,27.69424]
[1777344615676,38.22,76709.32,8.1,0.39438,0.00014,27.70978]
[1777344616291,38.22,76709.32,8.1,0.39438,0.00014,27.70978]
[1777344617151,38.22,76709.32,8.1,0.39438,0.00014,27.70976]
[1777344617262,38.22,76709.32,8.1,0.39438,0.00014,27.70976]
[1777344617364,38.22,76709.83,8.1,0.39445,0.00014,27.71138]
[1777344617885,38.22,76709.83,8.1,0.39445,0.00014,27.71138]
[1777344618356,38.22,76709.83,8.1,0.39445,0.00014,27.71138]
[1777344618398,38.22,76709.84,8.1,0.39445,0.00014,27.71138]
[1777344618638,38.22,76709.84,8.1,0.39445,0.00014,27.71138]
[1777344619082,38.22,76717.63,8.1,0.39554,0.00014,27.73516]
[1777344619736,38.22,76717.63,8.1,0.39554,0.00014,27.73516]
[1777344619805,38.22,76717.63,8.1,0.39554,0.00014,27.73516]
[1777344620049,38.22,76717.63,8.1,0.39554,0.00014,27.73516]
[1777344620358,38.22,76717.63,8.1,0.39554,0.00014,27.73516]
[1777344621789,38.22,76724.77,8.1,0.39655,0.00014,27.75679]
[1777344621937,38.22,76724.77,8.1,0.39655,0.00014,27.75679]
[1777344622102,38.22,76732.54,8.1,0.39764,0.00014,27.78009]
[1777344623045,38.22,76732.54,8.1,0.39764,0.00014,27.78009]
[1777344623186,38.22,76732.54,8.1,0.39764,0.00014,27.78009]
[1777344625280,38.22,76737.86,8.1,0.39839,0.00014,27.79593]
[1777344626004,38.23,76738.14,8.1,0.39843,0.00014,27.79677]
[1777344626093,38.23,76738.14,8.1,0.39843,0.00014,27.79677]
[1777344626108,38.23,76738.14,8.1,0.39843,0.00014,27.79677]
[1777344626663,38.23,76739.43,8.1,0.39861,0.00014,27.8006]
[1777344626683,38.23,76739.43,8.1,0.39861,0.00014,27.8006]
[1777344626709,38.23,76739.43,8.1,0.39861,0.00014,27.8006]
[1777344627169,38.23,76739.43,8.1,0.39861,0.00014,27.8006]
[1777344627557,38.23,76744.49,8.1,0.39932,0.00014,27.81553]
[1777344627609,38.23,76744.49,8.1,0.39932,0.00014,27.81553]
[1777344628322,38.23,76744.49,8.1,0.39932,0.00014,27.81553]
[1777344628464,38.23,76758.74,8.1,0.40132,0.00014,27.85707]
[1777344628897,38.23,76758.74,8.1,0.40132,0.00014,27.85707]
[1777344629286,38.23,76758.74,8.1,0.40132,0.00014,27.85707]
[1777344629346,38.23,76767.79,8.1,0.40259,0.00014,27.88308]
[1777344630191,38.23,76767.79,8.1,0.40259,0.00014,27.88308]
[1777344634484,38.22,76768.39,8.1,0.40265,0.00014,27.88145]
[1777344635794,38.22,76770.2,8.1,0.4029,0.00014,27.88655]
[1777344638680,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344638759,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639118,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639143,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639171,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639207,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639216,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639230,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639337,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639345,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639482,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639536,38.22,76769.97,8.1,0.40286,0.00014,27.8858]
[1777344639511,38.22,76779.49,8.1,0.4042,0.00014,27.91278]
[1777344640164,38.22,76779.49,8.1,0.4042,0.00014,27.91278]
[1777344640230,38.22,76792.59,8.1,0.40605,0.00014,27.94945]
[1777344643379,38.22,76796.53,8.1,0.4066,0.00014,27.96037]
[1777344643401,38.22,76796.53,8.1,0.4066,0.00014,27.96037]
[1777344644101,38.22,76799.04,8.1,0.40695,0.00014,27.96729]
[1777344646020,38.22,76797.39,8.1,0.40672,0.00014,27.96273]
[1777344646066,38.22,76797.39,8.1,0.40672,0.00014,27.96273]
[1777344648606,38.22,76801.33,8.1,0.40728,0.00014,27.97365]
[1777344648764,38.22,76801.33,8.1,0.40728,0.00014,27.97365]
[1777344649286,38.22,76801.33,8.1,0.40728,0.00014,27.97365]
[1777344649348,38.22,76801.33,8.1,0.40728,0.00014,27.97365]
[1777344649405,38.22,76801.33,8.1,0.40728,0.00014,27.97365]
[1777344649465,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649601,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649619,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649709,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649746,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649803,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649848,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649873,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344649908,38.22,76820.22,8.1,0.40995,0.00014,28.02496]
[1777344650448,38.22,76832.31,8.1,0.41166,0.00014,28.05714]
[1777344650792,38.22,76832.31,8.1,0.41166,0.00014,28.05714]
[1777344651165,38.22,76832.31,8.1,0.41166,0.00014,28.05714]
[1777344651405,38.22,76832.31,8.1,0.41166,0.00014,28.05714]
[1777344651656,38.22,76830.14,8.1,0.41135,0.00014,28.05142]
[1777344652700,38.22,76829.81,8.1,0.4113,0.00014,28.05056]
[1777344652725,38.22,76829.81,8.1,0.4113,0.00014,28.05056]
[1777344653157,38.22,76829.81,8.1,0.4113,0.00014,28.05056]
[1777344656635,38.22,76841.46,8.1,0.41295,0.00014,28.0812]
[1777344659990,38.22,76842.05,8.1,0.41304,0.00014,28.08274]
[1777344662458,38.22,76830.83,8.1,0.41145,0.00014,28.05331]
[1777344662506,38.22,76830.83,8.1,0.41145,0.00014,28.05331]
[1777344662516,38.22,76830.83,8.1,0.41145,0.00014,28.05331]
[1777344662713,38.22,76827.5,8.1,0.41098,0.00014,28.04451]
[1777344668429,38.23,76823.02,8.1,0.41036,0.00014,28.03271]
[1777344673368,38.23,76820.7,8.1,0.41004,0.00014,28.02661]
[1777344673554,38.23,76820.7,8.1,0.41004,0.00014,28.02661]
[1777344673873,38.23,76819.55,8.1,0.40988,0.00014,28.02356]
[1777344674471,38.23,76814.84,8.1,0.40921,0.00014,28.01086]
[1777344674937,38.23,76814.84,8.1,0.40921,0.00014,28.01086]
[1777344680513,38.23,76819.03,8.1,0.40981,0.00014,28.02221]
[1777344683543,38.23,76817.46,8.1,0.40959,0.00014,28.01805]
[1777344688569,38.24,76819.74,8.1,0.40992,0.00014,28.0243]
[1777344693604,38.24,76819.49,8.1,0.40988,0.00014,28.02054]
[1777344698639,38.24,76820.32,8.1,0.41,0.00014,28.02287]
[1777344702940,38.24,76822.57,8.1,0.41032,0.00014,28.02895]
[1777344708709,38.24,76818.84,8.1,0.4098,0.00014,28.01908]
[1777344713708,38.25,76819.07,8.1,0.40984,0.00014,28.01979]
[1777344718779,38.25,76823.77,8.1,0.41051,0.00014,28.03249]
[1777344724157,38.25,76822.44,8.1,0.41033,0.00014,28.029]
[1777344724291,38.25,76822.44,8.1,0.41033,0.00014,28.029]
[1777344726935,38.25,76823.73,8.1,0.41051,0.00014,28.03249]
[1777344732863,38.25,76826.6,8.1,0.41092,0.00014,28.04021]
[1777344733293,38.25,76826.6,8.1,0.41092,0.00014,28.04021]
[1777344733385,38.26,76830.6,8.1,0.41149,0.00014,28.05082]
[1777344734499,38.26,76830.6,8.1,0.41149,0.00014,28.05082]
[1777344735951,38.26,76829.75,8.1,0.41137,0.00014,28.04859]
[1777344736904,38.26,76821.32,8.1,0.41018,0.00014,28.02621]
[1777344738937,38.26,76825.81,8.1,0.41082,0.00014,28.03819]
[1777344744961,38.26,76824.42,8.1,0.41063,0.00014,28.03461]
[1777344749201,38.26,76821.95,8.1,0.41028,0.00014,28.02804]
[1777344749211,38.26,76821.95,8.1,0.41028,0.00014,28.02804]
[1777344753937,38.26,76815.32,8.1,0.40934,0.00014,28.00704]
[1777344754068,38.26,76815.32,8.1,0.40934,0.00014,28.00704]
[1777344754410,38.26,76815.32,8.1,0.40934,0.00014,28.00704]
[1777344760067,38.26,76810.36,8.1,0.40864,0.00014,27.99378]
[1777344762990,38.26,76810.22,8.1,0.40863,0.00014,27.99348]
[1777344769132,38.27,76815.23,8.1,0.40935,0.00014,28.00727]
[1777344774167,38.27,76821.07,8.1,0.41018,0.00014,28.02307]
[1777344779202,38.28,76820.32,8.1,0.41008,0.00014,28.02118]
[1777344785244,38.28,76820.74,8.1,0.41015,0.00014,28.02245]
[1777344790279,38.28,76823.01,8.1,0.41048,0.00014,28.02862]
[1777344795314,38.28,76825.26,8.1,0.4108,0.00014,28.03469]
[1777344799343,38.29,76817.43,8.1,0.4097,0.00014,28.01387]
[1777344804378,38.29,76814.47,8.1,0.4093,0.00014,28.00606]
[1777344809413,38.29,76813.32,8.1,0.40914,0.00014,28.00313]
[1777344814447,38.3,76813.51,8.1,0.40917,0.00014,28.00059]
[1777344818162,38.3,76812.98,8.1,0.4091,0.00014,27.99926]
[1777344818169,38.3,76812.98,8.1,0.4091,0.00014,27.99926]
[1777344823510,38.3,76807.33,8.1,0.40832,0.00014,27.98419]
[1777344827042,38.31,76806.46,8.1,0.4082,0.00014,27.98195]
[1777344827160,38.31,76806.46,8.1,0.4082,0.00014,27.98195]
[1777344827169,38.31,76806.46,8.1,0.4082,0.00014,27.98195]
[1777344827175,38.31,76806.46,8.1,0.4082,0.00014,27.98195]
[1777344827276,38.31,76806.46,8.1,0.4082,0.00014,27.98195]
[1777344827744,38.31,76806.46,8.1,0.4082,0.00014,27.98195]
[1777344827539,38.31,76800.82,8.1,0.40741,0.00014,27.96661]
[1777344829583,38.31,76799.58,8.1,0.40724,0.00014,27.9632]
[1777344832364,38.31,76799.02,8.1,0.40716,0.00014,27.96163]
[1777344833127,38.31,76800.44,8.1,0.40735,0.00014,27.96551]
[1777344838615,38.31,76801.81,8.1,0.40756,0.00014,27.96948]
[1777344842429,38.31,76801.7,8.1,0.40755,0.00014,27.9693]
[1777344842429,38.31,76801.7,8.1,0.40755,0.00014,27.9693]
[1777344842491,38.31,76801.7,8.1,0.40755,0.00014,27.9693]
[1777344844411,38.31,76795.7,8.1,0.40671,0.00014,27.95287]
[1777344845817,38.31,76793.46,8.1,0.4064,0.00014,27.94668]
[1777344846431,38.31,76793.46,8.1,0.4064,0.00014,27.94668]
[1777344846513,38.31,76793.46,8.1,0.4064,0.00014,27.94668]
[1777344846520,38.31,76793.46,8.1,0.4064,0.00014,27.94668]
[1777344848685,38.32,76803.29,8.1,0.40778,0.00014,27.97375]
[1777344851781,38.32,76803.33,8.1,0.40779,0.00014,27.97397]
[1777344851790,38.32,76803.33,8.1,0.40779,0.00014,27.97397]
[1777344857749,38.32,76803.75,8.1,0.40787,0.00014,27.97534]
[1777344861278,38.32,76802.01,8.1,0.40763,0.00014,27.9707]
[1777344863847,38.33,76799.75,8.1,0.40731,0.00014,27.96455]
[1777344865102,38.33,76799.53,8.1,0.40728,0.00014,27.96393]
[1777344870840,38.32,76798.61,8.1,0.40715,0.00014,27.96132]
[1777344876882,38.32,76798.7,8.1,0.40714,0.00014,27.95828]
[1777344881916,38.32,76800.19,8.1,0.40735,0.00014,27.9623]
[1777344883250,38.32,76800.19,8.1,0.40735,0.00014,27.9623]
[1777344883256,38.32,76800.19,8.1,0.40735,0.00014,27.9623]
[1777344883274,38.32,76800.19,8.1,0.40735,0.00014,27.9623]
[1777344883462,38.32,76800.19,8.1,0.40735,0.00014,27.9623]
[1777344885765,38.32,76802.12,8.1,0.40762,0.00014,27.96755]
[1777344887959,38.32,76811.11,8.1,0.40889,0.00014,27.99212]
[1777344891988,38.33,76818.45,8.1,0.40993,0.00014,28.01195]
[1777344897023,38.33,76820.71,8.1,0.41026,0.00014,28.01807]
[1777344902058,38.32,76813.9,8.1,0.40929,0.00014,27.99969]
[1777344906603,38.32,76812.86,8.1,0.40913,0.00014,27.99669]
[1777344906840,38.32,76812.47,8.1,0.40907,0.00014,27.9955]
[1777344907194,38.32,76812.47,8.1,0.40907,0.00014,27.9955]
[1777344908797,38.32,76807.99,8.1,0.40844,0.00014,27.98342]
[1777344912970,38.32,76800.48,8.1,0.40738,0.00014,27.96294]
[1777344915810,38.32,76799.61,8.1,0.40726,0.00014,27.96052]
[1777344919141,38.32,76803.99,8.1,0.40787,0.00014,27.97252]
[1777344924214,38.32,76804.42,8.1,0.40795,0.00014,27.974]
[1777344928156,38.32,76803.81,8.1,0.40787,0.00014,27.97237]
[1777344928272,38.32,76803.81,8.1,0.40787,0.00014,27.97237]
[1777344929918,38.33,76799.65,8.1,0.40729,0.00014,27.9611]
[1777344931580,38.33,76801.86,8.1,0.4076,0.00014,27.96715]
[1777344935472,38.33,76807.55,8.1,0.40839,0.00014,27.97942]
[1777344941336,38.33,76809.76,8.1,0.40871,0.00014,27.98558]
[1777344943063,38.33,76809.6,8.1,0.40869,0.00014,27.98517]
[1777344948385,38.34,76801.76,8.1,0.4076,0.00014,27.96409]
[1777344951213,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951226,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951236,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951306,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951468,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951514,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951530,38.34,76798.61,8.1,0.40716,0.00014,27.95555]
[1777344951774,38.34,76796.71,8.1,0.4069,0.00014,27.95038]
[1777344952247,38.34,76796.71,8.1,0.4069,0.00014,27.95038]
[1777344952652,38.34,76796.71,8.1,0.4069,0.00014,27.95038]
[1777344952824,38.34,76796.53,8.1,0.40687,0.00014,27.94981]
[1777344953807,38.34,76796.53,8.1,0.40687,0.00014,27.94981]
[1777344956992,38.34,76794.99,8.1,0.40665,0.00014,27.94553]
[1777344962484,38.33,76794.59,8.1,0.40659,0.00014,27.94438]
[1777344967518,38.33,76796.36,8.1,0.40684,0.00014,27.94921]
[1777344972553,38.33,76790.54,8.1,0.40602,0.00014,27.93312]
[1777344977654,38.33,76789.44,8.1,0.40586,0.00014,27.93006]
[1777344980650,38.33,76780.99,8.1,0.40468,0.00014,27.90651]
[1777344983628,38.33,76780.68,8.1,0.40463,0.00014,27.90568]
[1777344988666,38.34,76779.97,8.1,0.40454,0.00014,27.90376]
[1777344993702,38.34,76780.09,8.1,0.40455,0.00014,27.90093]
[1777345001759,38.34,76780.15,8.1,0.40456,0.00014,27.9012]
[1777345002518,38.34,76780.15,8.1,0.40456,0.00014,27.9012]
[1777345005205,38.34,76778.89,8.1,0.40438,0.00014,27.89765]
[1777345007308,38.34,76789.04,8.1,0.40581,0.00014,27.92592]
[1777345007315,38.34,76789.04,8.1,0.40581,0.00014,27.92592]
[1777345007333,38.34,76789.04,8.1,0.40581,0.00014,27.92592]
[1777345007357,38.34,76789.04,8.1,0.40581,0.00014,27.92592]
[1777345007400,38.34,76789.04,8.1,0.40581,0.00014,27.92592]
[1777345008698,38.34,76795.46,8.1,0.40671,0.00014,27.94365]
[1777345009386,38.34,76794.43,8.1,0.40656,0.00014,27.94079]
[1777345011989,38.33,76792.88,8.1,0.40634,0.00014,27.93646]
[1777345011993,38.33,76792.88,8.1,0.40634,0.00014,27.93646]
[1777345017871,38.33,76792.93,8.1,0.40634,0.00014,27.93656]
[1777345021533,38.33,76792.49,8.1,0.40628,0.00014,27.93533]
[1777345022131,38.33,76785.69,8.1,0.40533,0.00014,27.91646]
[1777345023963,38.33,76784.87,8.1,0.40521,0.00014,27.91417]
[1777345029956,38.33,76787.23,8.1,0.40553,0.00014,27.92053]
[1777345034991,38.33,76786.12,8.1,0.40536,0.00014,27.91726]
[1777345036398,38.33,76786.12,8.1,0.40536,0.00014,27.91726]
[1777345042039,38.32,76791.44,8.1,0.40611,0.00014,27.93195]
[1777345050095,38.32,76791.26,8.1,0.40608,0.00014,27.93138]
[1777345054469,38.32,76792.29,8.1,0.40621,0.00014,27.93098]
[1777345054723,38.32,76792.29,8.1,0.40621,0.00014,27.93098]
[1777345054936,38.32,76792.29,8.1,0.40621,0.00014,27.93098]
[1777345055514,38.32,76792.35,8.1,0.40622,0.00014,27.93113]
[1777345055615,38.32,76780.4,8.1,0.40453,0.00014,27.89777]
[1777345056021,38.32,76780.4,8.1,0.40453,0.00014,27.89777]
[1777345057467,38.32,76775.16,8.1,0.40379,0.00014,27.88297]
[1777345057531,38.32,76775.16,8.1,0.40379,0.00014,27.88297]
[1777345057583,38.32,76775.16,8.1,0.40379,0.00014,27.88297]
[1777345058032,38.32,76778.0,8.1,0.40419,0.00014,27.89094]
[1777345060261,38.32,76780.66,8.1,0.40456,0.00014,27.89836]
[1777345064085,38.31,76781.25,8.1,0.40463,0.00014,27.89982]
[1777345064639,38.31,76781.25,8.1,0.40463,0.00014,27.89982]
[1777345069316,38.31,76784.2,8.1,0.40503,0.00014,27.90782]
[1777345073624,38.3,76784.03,8.1,0.405,0.00014,27.90713]
[1777345077555,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345077572,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345077793,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345077848,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345077851,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345077860,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345077920,38.3,76786.99,8.1,0.4054,0.00014,27.91519]
[1777345079254,38.3,76793.6,8.1,0.40632,0.00014,27.93342]
[1777345080763,38.3,76798.34,8.1,0.40699,0.00014,27.9465]
[1777345084449,38.3,76801.72,8.1,0.40747,0.00014,27.95576]
[1777345084461,38.3,76801.72,8.1,0.40747,0.00014,27.95576]
[1777345084525,38.3,76801.72,8.1,0.40747,0.00014,27.95576]
[1777345084561,38.3,76801.72,8.1,0.40747,0.00014,27.95576]
[1777345087180,38.3,76796.55,8.1,0.40674,0.00014,27.94155]
[1777345087272,38.3,76796.55,8.1,0.40674,0.00014,27.94155]
[1777345092390,38.3,76799.67,8.1,0.40717,0.00014,27.95008]
[1777345094119,38.3,76799.76,8.1,0.40719,0.00014,27.95031]
[1777345097857,38.29,76808.66,8.1,0.40844,0.00014,27.97454]
[1777345099146,38.29,76810.33,8.1,0.40867,0.00014,27.97902]
[1777345104474,38.29,76811.13,8.1,0.40877,0.00014,27.98105]
[1777345107950,38.29,76810.71,8.1,0.40871,0.00014,27.97989]
[1777345107956,38.29,76810.71,8.1,0.40871,0.00014,27.97989]
[1777345115553,38.29,76812.91,8.1,0.40901,0.00014,27.9827]
[1777345120589,38.29,76809.6,8.1,0.40855,0.00014,27.97382]
[1777345125624,38.29,76808.63,8.1,0.40842,0.00014,27.97129]
[1777345131667,38.3,76804.51,8.1,0.40785,0.00014,27.9602]
[1777345136701,38.3,76803.45,8.1,0.40771,0.00014,27.95743]
[1777345138514,38.3,76803.54,8.1,0.40772,0.00014,27.95771]
[1777345138555,38.3,76803.54,8.1,0.40772,0.00014,27.95771]
[1777345138657,38.3,76803.54,8.1,0.40772,0.00014,27.95771]
[1777345139723,38.3,76818.64,8.1,0.40985,0.00014,27.99859]
[1777345144758,38.3,76818.97,8.1,0.4099,0.00014,27.99958]
[1777345147936,38.31,76819.42,8.1,0.40997,0.00014,28.00082]
[1777345148792,38.31,76824.87,8.1,0.41074,0.00014,28.01536]
[1777345148803,38.31,76824.87,8.1,0.41074,0.00014,28.01536]
[1777345148819,38.31,76824.87,8.1,0.41074,0.00014,28.01536]
[1777345148849,38.31,76824.87,8.1,0.41074,0.00014,28.01536]
[1777345148989,38.31,76824.87,8.1,0.41074,0.00014,28.01536]
[1777345149072,38.31,76827.21,8.1,0.41107,0.00014,28.02158]
[1777345149927,38.31,76827.21,8.1,0.41107,0.00014,28.02158]
[1777345150236,38.31,76832.88,8.1,0.41187,0.00014,28.03655]
[1777345153555,38.31,76834.08,8.1,0.41204,0.00014,28.03973]
[1777345153598,38.31,76834.08,8.1,0.41204,0.00014,28.03973]
[1777345153667,38.31,76834.08,8.1,0.41204,0.00014,28.03973]
[1777345153676,38.31,76834.08,8.1,0.41204,0.00014,28.03973]
[1777345153822,38.31,76850.53,8.1,0.41436,0.00014,28.08242]
[1777345154140,38.31,76850.53,8.1,0.41436,0.00014,28.08242]
[1777345156425,38.31,76855.52,8.1,0.41507,0.00014,28.09519]
[1777345157882,38.31,76855.85,8.1,0.41512,0.00014,28.09603]
[1777345161878,38.31,76863.53,8.1,0.4162,0.00014,28.11555]
[1777345166913,38.31,76866.32,8.1,0.4166,0.00014,28.12266]
[1777345169672,38.31,76869.47,8.1,0.41705,0.00014,28.13059]
[1777345174076,38.31,76872.35,8.1,0.41745,0.00014,28.1346]
[1777345184492,38.3,76876.78,8.1,0.41805,0.00014,28.14524]
[1777345186936,38.3,76876.89,8.1,0.41806,0.00014,28.14543]
[1777345189069,38.3,76863.66,8.1,0.41618,0.00014,28.11224]
[1777345192185,38.3,76863.98,8.1,0.41622,0.00014,28.11297]
[1777345199142,38.29,76861.97,8.1,0.41592,0.00014,28.10768]
[1777345200560,38.29,76861.97,8.1,0.41592,0.00014,28.10768]
[1777345200744,38.29,76861.97,8.1,0.41592,0.00014,28.10768]
[1777345201071,38.29,76861.97,8.1,0.41592,0.00014,28.10768]
[1777345201118,38.29,76861.97,8.1,0.41592,0.00014,28.10768]
[1777345201316,38.29,76860.95,8.1,0.41578,0.00014,28.10505]
[1777345201393,38.29,76860.95,8.1,0.41578,0.00014,28.10505]
[1777345201398,38.29,76851.57,8.1,0.41445,0.00014,28.08115]
[1777345202287,38.29,76851.57,8.1,0.41445,0.00014,28.08115]
[1777345206711,38.29,76850.32,8.1,0.41427,0.00014,28.07789]
[1777345212236,38.29,76846.6,8.1,0.41375,0.00014,28.06829]
[1777345218152,38.29,76846.37,8.1,0.41371,0.00014,28.06769]
[1777345218798,38.29,76847.16,8.1,0.41382,0.00014,28.06971]
[1777345218897,38.29,76855.15,8.1,0.41495,0.00014,28.09021]
[1777345221850,38.29,76858.17,8.1,0.41538,0.00014,28.09789]
[1777345222852,38.28,76857.82,8.1,0.41533,0.00014,28.09696]
[1777345228363,38.28,76854.84,8.1,0.4149,0.00014,28.08929]
[1777345233041,38.28,76857.34,8.1,0.41524,0.00014,28.09242]
[1777345235057,38.28,76859.64,8.1,0.41556,0.00014,28.09823]
[1777345240447,38.28,76860.03,8.1,0.41561,0.00014,28.09909]
[1777345244513,38.28,76860.12,8.1,0.41562,0.00014,28.09926]
[1777345251760,38.27,76860.55,8.1,0.41567,0.00014,28.10027]
[1777345259625,38.27,76861.52,8.1,0.4158,0.00014,28.10256]
[1777345266168,38.26,76868.46,8.1,0.41677,0.00014,28.11983]
[1777345266507,38.26,76868.46,8.1,0.41677,0.00014,28.11983]
[1777345271664,38.26,76868.18,8.1,0.41671,0.00014,28.11894]
[1777345276699,38.26,76865.17,8.1,0.41628,0.00014,28.11124]
[1777345278510,38.26,76864.03,8.1,0.41612,0.00014,28.10834]
[1777345278800,38.26,76864.03,8.1,0.41612,0.00014,28.10834]
[1777345281190,38.25,76859.96,8.1,0.41554,0.00014,28.09799]
[1777345286769,38.25,76857.7,8.1,0.41521,0.00014,28.09212]
[1777345288444,38.25,76857.77,8.1,0.41522,0.00014,28.09228]
[1777345288528,38.25,76857.77,8.1,0.41522,0.00014,28.09228]
[1777345288782,38.25,76849.39,8.1,0.41403,0.00014,28.07079]
[1777345289506,38.25,76849.39,8.1,0.41403,0.00014,28.07079]
[1777345291510,38.25,76845.64,8.1,0.4135,0.00014,28.06109]
[1777345296839,38.25,76844.03,8.1,0.41326,0.00014,28.0537]
[1777345302133,38.25,76839.58,8.1,0.41264,0.00014,28.04212]
[1777345304215,38.25,76839.58,8.1,0.41264,0.00014,28.04212]
[1777345307195,38.25,76837.73,8.1,0.41238,0.00014,28.03731]
[1777345307317,38.25,76836.68,8.1,0.41223,0.00014,28.03457]
[1777345307331,38.25,76836.68,8.1,0.41223,0.00014,28.03457]
[1777345307353,38.25,76836.68,8.1,0.41223,0.00014,28.03457]
[1777345307391,38.25,76836.68,8.1,0.41223,0.00014,28.03457]
[1777345307414,38.25,76836.68,8.1,0.41223,0.00014,28.03457]
[1777345307915,38.25,76834.23,8.1,0.41188,0.00014,28.02812]
[1777345309778,38.25,76828.28,8.1,0.41104,0.00014,28.0124]
[1777345310279,38.25,76828.06,8.1,0.41101,0.00014,28.01182]
[1777345315972,38.25,76824.87,8.1,0.41056,0.00014,28.00337]
[1777345321007,38.25,76824.22,8.1,0.41047,0.00014,28.00167]
[1777345326042,38.25,76825.47,8.1,0.41065,0.00014,28.00503]
[1777345331077,38.25,76824.71,8.1,0.41054,0.00014,28.00304]
[1777345336111,38.25,76823.76,8.1,0.41041,0.00014,28.00054]
[1777345337488,38.25,76823.76,8.1,0.41041,0.00014,28.00054]
[1777345337499,38.25,76823.76,8.1,0.41041,0.00014,28.00054]
[1777345346182,38.26,76824.93,8.1,0.41059,0.00014,28.00378]
[1777345351217,38.26,76825.17,8.1,0.41061,0.00014,28.00127]
[1777345356252,38.26,76824.45,8.1,0.41051,0.00014,27.99941]
[1777345360461,38.26,76823.59,8.1,0.4104,0.00014,27.99717]
[1777345360647,38.26,76823.59,8.1,0.4104,0.00014,27.99717]
[1777345360788,38.26,76823.59,8.1,0.4104,0.00014,27.99717]
[1777345361287,38.26,76816.09,8.1,0.40934,0.00014,27.97708]
[1777345361761,38.26,76816.09,8.1,0.40934,0.00014,27.97708]
[1777345367770,38.26,76813.52,8.1,0.40898,0.00014,27.97026]
[1777345368177,38.26,76813.52,8.1,0.40898,0.00014,27.97026]
[1777345368245,38.26,76813.52,8.1,0.40898,0.00014,27.97026]
[1777345370657,38.27,76808.24,8.1,0.40824,0.00014,27.95605]
[1777345370708,38.27,76808.24,8.1,0.40824,0.00014,27.95605]
[1777345371944,38.27,76806.77,8.1,0.40804,0.00014,27.95211]
[1777345373283,38.27,76817.94,8.1,0.40962,0.00014,27.98239]
[1777345376230,38.27,76824.12,8.1,0.41049,0.00014,27.99894]
[1777345385455,38.27,76817.0,8.1,0.4095,0.00014,27.98005]
[1777345387649,38.27,76816.08,8.1,0.40937,0.00014,27.9776]
[1777345393511,38.27,76812.9,8.1,0.40892,0.00014,27.96899]
[1777345397360,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397679,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397724,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397738,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397749,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397847,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397848,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345397941,38.27,76811.84,8.1,0.40877,0.00014,27.96608]
[1777345398042,38.27,76811.18,8.1,0.40867,0.00014,27.96427]
[1777345398384,38.27,76811.18,8.1,0.40867,0.00014,27.96427]
[1777345398680,38.27,76811.18,8.1,0.40867,0.00014,27.96427]
[1777345399019,38.27,76811.18,8.1,0.40867,0.00014,27.96427]
[1777345399055,38.27,76798.24,8.1,0.40684,0.00014,27.92885]
[1777345400430,38.27,76795.83,8.1,0.4065,0.00014,27.92221]
[1777345400485,38.27,76795.83,8.1,0.4065,0.00014,27.92221]
[1777345400583,38.27,76795.83,8.1,0.4065,0.00014,27.92221]
[1777345400716,38.27,76795.83,8.1,0.4065,0.00014,27.92221]
[1777345400935,38.27,76795.83,8.1,0.4065,0.00014,27.92221]
[1777345400963,38.27,76795.83,8.1,0.4065,0.00014,27.92221]
[1777345401064,38.27,76787.53,8.1,0.40533,0.00014,27.89903]
[1777345402029,38.27,76787.53,8.1,0.40533,0.00014,27.89903]
[1777345402151,38.27,76787.53,8.1,0.40533,0.00014,27.89903]
[1777345404817,38.26,76786.63,8.1,0.40519,0.00014,27.89638]
[1777345410629,38.26,76789.49,8.1,0.40558,0.00014,27.90409]
[1777345412562,38.26,76789.66,8.1,0.40559,0.00014,27.9013]
[1777345414541,38.26,76789.99,8.1,0.40563,0.00014,27.90213]
[1777345414579,38.26,76789.99,8.1,0.40563,0.00014,27.90213]
[1777345418686,38.25,76804.01,8.1,0.4076,0.00014,27.94069]
[1777345421104,38.25,76804.26,8.1,0.40763,0.00014,27.94135]
[1777345421106,38.25,76804.26,8.1,0.40763,0.00014,27.94135]
[1777345421270,38.25,76804.26,8.1,0.40763,0.00014,27.94135]
[1777345421615,38.25,76804.15,8.1,0.40761,0.00014,27.94099]
[1777345421670,38.25,76804.15,8.1,0.40761,0.00014,27.94099]
[1777345422079,38.25,76804.15,8.1,0.40761,0.00014,27.94099]
[1777345422887,38.25,76809.17,8.1,0.40832,0.00014,27.95465]
[1777345424568,38.25,76812.54,8.1,0.4088,0.00014,27.96378]
[1777345424586,38.25,76812.54,8.1,0.4088,0.00014,27.96378]
[1777345424632,38.25,76812.54,8.1,0.4088,0.00014,27.96378]
[1777345429763,38.25,76806.38,8.1,0.40792,0.00014,27.94691]
[1777345435806,38.25,76807.94,8.1,0.40813,0.00014,27.95109]
[1777345440843,38.24,76804.21,8.1,0.4076,0.00014,27.94085]
[1777345441823,38.24,76804.21,8.1,0.4076,0.00014,27.94085]
[1777345442373,38.24,76804.21,8.1,0.4076,0.00014,27.94085]
[1777345442691,38.24,76807.49,8.1,0.40807,0.00014,27.94979]
[1777345443007,38.24,76807.49,8.1,0.40807,0.00014,27.94979]
[1777345443329,38.24,76807.49,8.1,0.40807,0.00014,27.94979]
[1777345443336,38.24,76807.49,8.1,0.40807,0.00014,27.94979]
[1777345444060,38.24,76811.47,8.1,0.40863,0.00014,27.9606]
[1777345444069,38.24,76811.47,8.1,0.40863,0.00014,27.9606]
[1777345444149,38.24,76811.47,8.1,0.40863,0.00014,27.9606]
[1777345444157,38.24,76811.47,8.1,0.40863,0.00014,27.9606]
[1777345444227,38.24,76811.47,8.1,0.40863,0.00014,27.9606]
[1777345444242,38.24,76812.34,8.1,0.40875,0.00014,27.96292]
[1777345444872,38.24,76821.69,8.1,0.41007,0.00014,27.98811]
[1777345449760,38.24,76818.86,8.1,0.40966,0.00014,27.98039]
[1777345449770,38.24,76818.86,8.1,0.40966,0.00014,27.98039]
[1777345449907,38.24,76817.61,8.1,0.40948,0.00014,27.97697]
[1777345451232,38.24,76817.61,8.1,0.40948,0.00014,27.97697]
[1777345454259,38.24,76808.88,8.1,0.40824,0.00014,27.95327]
[1777345455518,38.24,76803.34,8.1,0.40746,0.00014,27.93808]
[1777345457928,38.23,76800.9,8.1,0.40711,0.00014,27.93133]
[1777345457996,38.23,76800.9,8.1,0.40711,0.00014,27.93133]
[1777345460984,38.23,76809.79,8.1,0.40836,0.00014,27.95553]
[1777345466020,38.23,76812.66,8.1,0.40875,0.00014,27.96314]
[1777345471054,38.22,76808.44,8.1,0.40814,0.00014,27.94829]
[1777345473587,38.22,76807.41,8.1,0.40799,0.00014,27.94542]
[1777345473598,38.22,76807.41,8.1,0.40799,0.00014,27.94542]
[1777345474838,38.22,76804.84,8.1,0.40762,0.00014,27.93836]
[1777345475082,38.22,76804.84,8.1,0.40762,0.00014,27.93836]
[1777345475098,38.22,76804.84,8.1,0.40762,0.00014,27.93836]
[1777345475136,38.22,76804.84,8.1,0.40762,0.00014,27.93836]
[1777345475166,38.22,76801.59,8.1,0.40716,0.00014,27.92941]
[1777345476315,38.22,76801.59,8.1,0.40716,0.00014,27.92941]
[1777345476402,38.22,76795.76,8.1,0.40634,0.00014,27.91326]
[1777345476936,38.22,76795.76,8.1,0.40634,0.00014,27.91326]
[1777345483140,38.21,76798.51,8.1,0.40671,0.00014,27.92054]
[1777345484110,38.21,76798.51,8.1,0.40671,0.00014,27.92054]
[1777345492203,38.2,76794.46,8.1,0.40611,0.00014,27.90891]
[1777345495936,38.2,76793.64,8.1,0.40599,0.00014,27.9065]
[1777345502046,38.2,76790.84,8.1,0.40558,0.00014,27.89851]
[1777345503712,38.2,76786.97,8.1,0.40503,0.00014,27.88758]
[1777345507308,38.19,76796.38,8.1,0.40635,0.00014,27.91365]
[1777345511315,38.19,76799.27,8.1,0.40675,0.00014,27.9215]
[1777345511359,38.19,76799.27,8.1,0.40675,0.00014,27.9215]
[1777345511551,38.19,76800.23,8.1,0.40688,0.00014,27.9241]
[1777345511563,38.19,76800.23,8.1,0.40688,0.00014,27.9241]
[1777345511583,38.19,76800.23,8.1,0.40688,0.00014,27.9241]
[1777345512343,38.19,76807.45,8.1,0.4079,0.00014,27.9439]
[1777345517379,38.18,76811.56,8.1,0.40847,0.00014,27.95495]
[1777345517596,38.18,76811.56,8.1,0.40847,0.00014,27.95495]
[1777345519158,38.18,76811.68,8.1,0.40848,0.00014,27.95525]
[1777345519222,38.18,76811.68,8.1,0.40848,0.00014,27.95525]
[1777345523420,38.18,76822.76,8.1,0.41004,0.00014,27.98497]
[1777345523612,38.18,76822.76,8.1,0.41004,0.00014,27.98497]
[1777345528800,38.17,76827.09,8.1,0.41064,0.00014,27.99631]
[1777345529255,38.17,76827.09,8.1,0.41064,0.00014,27.99631]
[1777345529442,38.17,76827.09,8.1,0.41064,0.00014,27.99631]
[1777345529825,38.17,76823.26,8.1,0.41009,0.00014,27.98603]
[1777345531461,38.17,76820.28,8.1,0.40967,0.00014,27.97799]
[1777345533742,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345533770,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345533835,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345533877,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345534185,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345534194,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345534239,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345534357,38.17,76816.16,8.1,0.40907,0.00014,27.96362]
[1777345534549,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345534690,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345534910,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345534946,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345535102,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345535112,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345535124,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345535146,38.17,76815.75,8.1,0.40901,0.00014,27.96248]
[1777345535404,38.17,76767.97,8.1,0.40226,0.00014,27.82917]
[1777345535783,38.17,76767.97,8.1,0.40226,0.00014,27.82917]
[1777345535874,38.17,76767.97,8.1,0.40226,0.00014,27.82917]
[1777345535986,38.17,76767.97,8.1,0.40226,0.00014,27.82917]
[1777345536046,38.17,76767.97,8.1,0.40226,0.00014,27.82917]
[1777345536342,38.17,76752.9,8.1,0.40014,0.00014,27.78549]
[1777345536755,38.17,76752.9,8.1,0.40014,0.00014,27.78549]
[1777345537563,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537584,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537683,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537760,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537812,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537850,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537918,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537927,38.17,76751.55,8.1,0.39995,0.00014,27.78154]
[1777345537928,38.17,76743.5,8.1,0.39882,0.00014,27.75787]
[1777345538857,38.17,76743.5,8.1,0.39882,0.00014,27.75787]
[1777345538925,38.17,76743.5,8.1,0.39882,0.00014,27.75787]
[1777345539029,38.17,76743.5,8.1,0.39882,0.00014,27.75787]
[1777345539131,38.17,76734.21,8.1,0.39751,0.00014,27.73029]
[1777345540602,38.17,76732.3,8.1,0.39724,0.00014,27.72458]
[1777345545898,38.17,76724.08,8.1,0.39608,0.00014,27.69967]
[1777345551426,38.16,76726.47,8.1,0.39641,0.00014,27.70672]
[1777345551449,38.16,76726.47,8.1,0.39641,0.00014,27.70672]
[1777345551726,38.16,76725.61,8.1,0.39628,0.00014,27.7041]
[1777345555652,38.16,76726.58,8.1,0.39641,0.00014,27.70689]
[1777345556307,38.16,76726.58,8.1,0.39641,0.00014,27.70689]
[1777345556397,38.16,76726.58,8.1,0.39641,0.00014,27.70689]
[1777345556429,38.16,76726.96,8.1,0.39647,0.00014,27.70805]
[1777345557215,38.16,76726.96,8.1,0.39647,0.00014,27.70805]
[1777345557562,38.16,76730.37,8.1,0.39695,0.00014,27.71834]
[1777345557903,38.16,76730.37,8.1,0.39695,0.00014,27.71834]
[1777345558756,38.16,76735.67,8.1,0.3977,0.00014,27.73424]
[1777345559627,38.16,76738.1,8.1,0.39804,0.00014,27.74148]
[1777345559941,38.16,76738.1,8.1,0.39804,0.00014,27.74148]
[1777345560270,38.16,76738.1,8.1,0.39804,0.00014,27.74148]
[1777345562124,38.16,76737.94,8.1,0.39802,0.00014,27.74106]
[1777345563010,38.16,76739.19,8.1,0.3982,0.00014,27.74483]
[1777345564708,38.16,76752.02,8.1,0.4,0.00014,27.7827]
[1777345565770,38.16,76752.02,8.1,0.4,0.00014,27.7827]
[1777345565792,38.16,76752.02,8.1,0.4,0.00014,27.7827]
[1777345565967,38.16,76752.02,8.1,0.4,0.00014,27.7827]
[1777345569052,38.17,76753.64,8.1,0.40023,0.00014,27.78746]
[1777345574778,38.17,76752.86,8.1,0.40012,0.00014,27.78519]
[1777345579813,38.17,76751.96,8.1,0.4,0.00014,27.78257]
[1777345581939,38.17,76751.41,8.1,0.39992,0.00014,27.78097]
[1777345582834,38.17,76742.53,8.1,0.39867,0.00014,27.75484]
[1777345583544,38.17,76742.53,8.1,0.39867,0.00014,27.75484]
[1777345583764,38.17,76742.53,8.1,0.39867,0.00014,27.75484]
[1777345585937,38.17,76737.14,8.1,0.39791,0.00014,27.73886]
[1777345586072,38.17,76737.14,8.1,0.39791,0.00014,27.73886]
[1777345586090,38.17,76737.14,8.1,0.39791,0.00014,27.73886]
[1777345586174,38.17,76737.14,8.1,0.39791,0.00014,27.73886]
[1777345586845,38.17,76737.24,8.1,0.39793,0.00014,27.73921]
[1777345586862,38.17,76746.03,8.1,0.39917,0.00014,27.76524]
[1777345588830,38.17,76746.11,8.1,0.39918,0.00014,27.76551]
[1777345595290,38.17,76749.28,8.1,0.39962,0.00014,27.77166]
[1777345595771,38.17,76749.48,8.1,0.39965,0.00014,27.77226]
[1777345601337,38.17,76749.0,8.1,0.39958,0.00014,27.7709]
[1777345604568,38.17,76748.95,8.1,0.39958,0.00014,27.77079]
[1777345610023,38.17,76740.77,8.1,0.39843,0.00014,27.74675]
[1777345613756,38.17,76739.71,8.1,0.39829,0.00014,27.74368]
[1777345619086,38.18,76738.48,8.1,0.39812,0.00014,27.74017]
[1777345622936,38.18,76739.45,8.1,0.39826,0.00014,27.74312]
[1777345628148,38.18,76740.35,8.1,0.39839,0.00014,27.7459]
[1777345630406,38.18,76741.07,8.1,0.3985,0.00014,27.74805]
[1777345631401,38.18,76740.87,8.1,0.39847,0.00014,27.74748]
[1777345634167,38.18,76738.35,8.1,0.39812,0.00014,27.74007]
[1777345635724,38.18,76738.21,8.1,0.3981,0.00014,27.7397]
[1777345637358,38.18,76734.95,8.1,0.39764,0.00014,27.73002]
[1777345637457,38.18,76732.7,8.1,0.39733,0.00014,27.72333]
[1777345638372,38.18,76732.7,8.1,0.39733,0.00014,27.72333]
[1777345638398,38.18,76731.83,8.1,0.3972,0.00014,27.72069]
[1777345644261,38.19,76729.73,8.1,0.39692,0.00014,27.71461]
[1777345647271,38.19,76731.32,8.1,0.39715,0.00014,27.71945]
[1777345647284,38.19,76731.32,8.1,0.39715,0.00014,27.71945]
[1777345647366,38.19,76731.32,8.1,0.39715,0.00014,27.71945]
[1777345647426,38.19,76730.26,8.1,0.397,0.00014,27.71631]
[1777345648011,38.19,76730.26,8.1,0.397,0.00014,27.71631]
[1777345648049,38.19,76730.26,8.1,0.397,0.00014,27.71631]
[1777345648175,38.19,76730.26,8.1,0.397,0.00014,27.71631]
[1777345648240,38.19,76730.26,8.1,0.397,0.00014,27.71631]
[1777345649262,38.19,76724.89,8.1,0.39625,0.00014,27.70012]
[1777345649290,38.19,76724.89,8.1,0.39625,0.00014,27.70012]
[1777345649296,38.19,76729.78,8.1,0.39693,0.00014,27.71483]
[1777345650267,38.19,76729.78,8.1,0.39693,0.00014,27.71483]
[1777345655338,38.19,76732.45,8.1,0.39731,0.00014,27.7198]
[1777345661667,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345661748,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345661776,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345661824,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345661904,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345662041,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345662199,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345662285,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345662473,38.19,76732.47,8.1,0.39732,0.00014,27.71999]
[1777345662536,38.19,76710.93,8.1,0.39429,0.00014,27.65483]
[1777345663508,38.19,76709.49,8.1,0.39409,0.00014,27.6504]
[1777345664209,38.19,76709.49,8.1,0.39409,0.00014,27.6504]
[1777345664322,38.19,76709.49,8.1,0.39409,0.00014,27.6504]
[1777345664415,38.19,76709.49,8.1,0.39409,0.00014,27.6504]
[1777345664598,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345664709,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345664767,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345664811,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345664903,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345665085,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345665187,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345665232,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345665338,38.19,76691.97,8.1,0.39164,0.00014,27.59614]
[1777345665410,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345665703,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345665756,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345665786,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345665848,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345665903,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345666234,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345666604,38.19,76667.57,8.1,0.38822,0.00014,27.51889]
[1777345666555,38.19,76658.02,8.1,0.38689,0.00014,27.48808]
[1777345666790,38.19,76658.02,8.1,0.38689,0.00014,27.48808]
[1777345667541,38.19,76658.02,8.1,0.38689,0.00014,27.48808]
[1777345667683,38.19,76658.39,8.1,0.38694,0.00014,27.48927]
[1777345667811,38.19,76658.39,8.1,0.38694,0.00014,27.48927]
[1777345668691,38.19,76664.31,8.1,0.38777,0.00014,27.50837]
[1777345668874,38.19,76664.31,8.1,0.38777,0.00014,27.50837]
[1777345669396,38.19,76664.31,8.1,0.38777,0.00014,27.50837]
[1777345670652,38.19,76669.82,8.1,0.38853,0.00014,27.52601]
[1777345672803,38.19,76669.61,8.1,0.3885,0.00014,27.52527]
[1777345672803,38.19,76669.61,8.1,0.3885,0.00014,27.52527]
[1777345673465,38.19,76678.15,8.1,0.38969,0.00014,27.55246]
[1777345676487,38.19,76686.45,8.1,0.39085,0.00014,27.57853]
[1777345678781,38.19,76691.54,8.1,0.39156,0.00014,27.59439]
[1777345678786,38.19,76691.54,8.1,0.39156,0.00014,27.59439]
[1777345678797,38.19,76691.54,8.1,0.39156,0.00014,27.59439]
[1777345679029,38.19,76691.54,8.1,0.39156,0.00014,27.59439]
[1777345679040,38.19,76691.54,8.1,0.39156,0.00014,27.59439]
[1777345679582,38.19,76691.54,8.1,0.39156,0.00014,27.59439]
[1777345679612,38.19,76697.7,8.1,0.39241,0.00014,27.61353]
[1777345680276,38.19,76697.7,8.1,0.39241,0.00014,27.61353]
[1777345680612,38.19,76697.7,8.1,0.39241,0.00014,27.61353]
[1777345681122,38.19,76699.97,8.1,0.39273,0.00014,27.62055]
[1777345681158,38.19,76699.97,8.1,0.39273,0.00014,27.62055]
[1777345681348,38.19,76699.97,8.1,0.39273,0.00014,27.62055]
[1777345681522,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345681689,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345681720,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345681870,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345682596,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345682601,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345682611,38.19,76708.51,8.1,0.39393,0.00014,27.64688]
[1777345682618,38.18,76700.88,8.1,0.39285,0.00014,27.62328]
[1777345682671,38.18,76700.88,8.1,0.39285,0.00014,27.62328]
[1777345682730,38.18,76700.88,8.1,0.39285,0.00014,27.62328]
[1777345682780,38.18,76700.88,8.1,0.39285,0.00014,27.62328]
[1777345683538,38.18,76683.51,8.1,0.39042,0.00014,27.56889]
[1777345684018,38.18,76683.51,8.1,0.39042,0.00014,27.56889]
[1777345685126,38.18,76680.12,8.1,0.38994,0.00014,27.55812]
[1777345685975,38.18,76679.99,8.1,0.38992,0.00014,27.55766]
[1777345691599,38.18,76682.11,8.1,0.39021,0.00014,27.56413]
[1777345692297,38.18,76681.01,8.1,0.39005,0.00014,27.56061]
[1777345692307,38.18,76681.01,8.1,0.39005,0.00014,27.56061]
[1777345692601,38.18,76684.24,8.1,0.3905,0.00014,27.57077]
[1777345694059,38.18,76685.57,8.1,0.39068,0.00014,27.57492]
[1777345694742,38.18,76687.29,8.1,0.39092,0.00014,27.5803]
[1777345694818,38.18,76687.29,8.1,0.39092,0.00014,27.5803]
[1777345694831,38.18,76687.29,8.1,0.39092,0.00014,27.5803]
[1777345694926,38.18,76687.29,8.1,0.39092,0.00014,27.5803]
[1777345695167,38.18,76687.29,8.1,0.39092,0.00014,27.5803]
[1777345695217,38.18,76687.29,8.1,0.39092,0.00014,27.5803]
[1777345695627,38.17,76681.13,8.1,0.39006,0.00014,27.5608]
[1777345695935,38.17,76681.13,8.1,0.39006,0.00014,27.5608]
[1777345696288,38.17,76681.13,8.1,0.39006,0.00014,27.5608]
[1777345696896,38.17,76678.36,8.1,0.38967,0.00014,27.55198]
[1777345699034,38.17,76683.12,8.1,0.39033,0.00014,27.56696]
[1777345699108,38.17,76683.12,8.1,0.39033,0.00014,27.56696]
[1777345699427,38.17,76683.12,8.1,0.39033,0.00014,27.56696]
[1777345701888,38.17,76686.97,8.1,0.39086,0.00014,27.57895]
[1777345701915,38.17,76686.97,8.1,0.39086,0.00014,27.57895]
[1777345702708,38.17,76689.13,8.1,0.39116,0.00014,27.58569]
[1777345703729,38.17,76689.13,8.1,0.39116,0.00014,27.58569]
[1777345705873,38.17,76688.74,8.1,0.3911,0.00014,27.58438]
[1777345708621,38.17,76683.72,8.1,0.39039,0.00014,27.56848]
[1777345714157,38.16,76684.96,8.1,0.39054,0.00014,27.56891]
[1777345714368,38.16,76684.96,8.1,0.39054,0.00014,27.56891]
[1777345714604,38.16,76684.96,8.1,0.39054,0.00014,27.56891]
[1777345714804,38.16,76704.35,8.1,0.39326,0.00014,27.62938]
[1777345718687,38.16,76709.1,8.1,0.39392,0.00014,27.64392]
[1777345722284,38.15,76706.9,8.1,0.39359,0.00014,27.63686]
[1777345722334,38.15,76706.9,8.1,0.39359,0.00014,27.63686]
[1777345725659,38.15,76706.58,8.1,0.39354,0.00014,27.63566]
[1777345726994,38.15,76708.83,8.1,0.39385,0.00014,27.64245]
[1777345727009,38.15,76708.83,8.1,0.39385,0.00014,27.64245]
[1777345727054,38.15,76708.83,8.1,0.39385,0.00014,27.64245]
[1777345727938,38.15,76714.19,8.1,0.39459,0.00014,27.65875]
[1777345728042,38.15,76714.19,8.1,0.39459,0.00014,27.65875]
[1777345728498,38.15,76714.19,8.1,0.39459,0.00014,27.65875]
[1777345728630,38.15,76714.19,8.1,0.39459,0.00014,27.65875]
[1777345728723,38.15,76714.19,8.1,0.39459,0.00014,27.65875]
[1777345729360,38.15,76719.78,8.1,0.39538,0.00014,27.67578]
[1777345729366,38.15,76719.78,8.1,0.39538,0.00014,27.67578]
[1777345729583,38.15,76719.78,8.1,0.39538,0.00014,27.67578]
[1777345729666,38.15,76727.58,8.1,0.39647,0.00014,27.69939]
[1777345729909,38.15,76736.69,8.1,0.39775,0.00014,27.7267]
[1777345731645,38.15,76736.69,8.1,0.39775,0.00014,27.7267]
[1777345731659,38.15,76736.69,8.1,0.39775,0.00014,27.7267]
[1777345731788,38.15,76738.91,8.1,0.39807,0.00014,27.73338]
[1777345734613,38.15,76738.49,8.1,0.39801,0.00014,27.73216]
[1777345734924,38.15,76740.52,8.1,0.3983,0.00014,27.73825]
[1777345735579,38.15,76740.52,8.1,0.3983,0.00014,27.73825]
[1777345735589,38.15,76740.52,8.1,0.3983,0.00014,27.73825]
[1777345735620,38.15,76740.52,8.1,0.3983,0.00014,27.73825]
[1777345735674,38.15,76739.79,8.1,0.3982,0.00014,27.73611]
[1777345735825,38.15,76739.79,8.1,0.3982,0.00014,27.73611]
[1777345735952,38.15,76726.42,8.1,0.39632,0.00014,27.69608]
[1777345737065,38.15,76726.42,8.1,0.39632,0.00014,27.69608]
[1777345737442,38.15,76726.42,8.1,0.39632,0.00014,27.69608]
[1777345737981,38.15,76722.18,8.1,0.39572,0.00014,27.68318]
[1777345739025,38.15,76720.36,8.1,0.39546,0.00014,27.67766]
[1777345740442,38.15,76715.57,8.1,0.39479,0.00014,27.66304]
[1777345740471,38.15,76715.57,8.1,0.39479,0.00014,27.66304]
[1777345740487,38.15,76715.57,8.1,0.39479,0.00014,27.66304]
[1777345742792,38.15,76710.0,8.1,0.39401,0.00014,27.64594]
[1777345743268,38.15,76710.0,8.1,0.39401,0.00014,27.64594]
[1777345743281,38.15,76708.96,8.1,0.39385,0.00014,27.64265]
[1777345745676,38.15,76708.66,8.1,0.39381,0.00014,27.64172]
[1777345745742,38.14,76708.46,8.1,0.39378,0.00014,27.64094]
[1777345746916,38.14,76710.31,8.1,0.39403,0.00014,27.64659]
[1777345746931,38.14,76710.31,8.1,0.39403,0.00014,27.64659]
[1777345752063,38.14,76715.51,8.1,0.39476,0.00014,27.66248]
[1777345753071,38.14,76722.89,8.1,0.3958,0.00014,27.68493]
[1777345754583,38.14,76722.89,8.1,0.3958,0.00014,27.68493]
[1777345754814,38.14,76722.84,8.1,0.39579,0.00014,27.68474]
[1777345757499,38.14,76723.48,8.1,0.39588,0.00014,27.68665]
[1777345758302,38.14,76723.63,8.1,0.3959,0.00014,27.68706]
[1777345760771,38.14,76727.8,8.1,0.39648,0.00014,27.69963]
[1777345763872,38.14,76728.82,8.1,0.39662,0.00014,27.70255]
[1777345764049,38.14,76728.82,8.1,0.39662,0.00014,27.70255]
[1777345764515,38.14,76728.82,8.1,0.39662,0.00014,27.70255]
[1777345765083,38.14,76728.96,8.1,0.39663,0.00014,27.70294]
[1777345765696,38.14,76728.96,8.1,0.39663,0.00014,27.70294]
[1777345767424,38.13,76727.63,8.1,0.39644,0.00014,27.69886]
[1777345772584,38.13,76726.24,8.1,0.39623,0.00014,27.69128]
[1777345773184,38.13,76726.24,8.1,0.39623,0.00014,27.69126]
[1777345774832,38.13,76726.55,8.1,0.39627,0.00014,27.69221]
[1777345780261,38.14,76728.05,8.1,0.3965,0.00014,27.69698]
[1777345788349,38.14,76728.26,8.1,0.39653,0.00014,27.69777]
[1777345788360,38.14,76728.26,8.1,0.39653,0.00014,27.69777]
[1777345792534,38.14,76736.25,8.1,0.39767,0.00014,27.72199]
[1777345797754,38.15,76739.23,8.1,0.3981,0.00014,27.73095]
[1777345801497,38.15,76743.75,8.1,0.39874,0.00014,27.74445]
[1777345801576,38.15,76743.75,8.1,0.39874,0.00014,27.74445]
[1777345801731,38.15,76743.75,8.1,0.39874,0.00014,27.74445]
[1777345802569,38.15,76745.45,8.1,0.39898,0.00014,27.74949]
[1777345802684,38.15,76745.45,8.1,0.39898,0.00014,27.74949]
[1777345802742,38.15,76757.02,8.1,0.40061,0.00014,27.78343]
[1777345803691,38.15,76757.02,8.1,0.40061,0.00014,27.78343]
[1777345803887,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345803921,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804235,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804246,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804284,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804285,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804392,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804784,38.15,76762.73,8.1,0.40141,0.00014,27.8]
[1777345804997,38.15,76761.09,8.1,0.40118,0.00014,27.79525]
[1777345810140,38.15,76757.12,8.1,0.40062,0.00014,27.78371]
[1777345815508,38.15,76761.4,8.1,0.40122,0.00014,27.79612]
[1777345819727,38.15,76760.1,8.1,0.40104,0.00014,27.79233]
[1777345819735,38.15,76760.1,8.1,0.40104,0.00014,27.79233]
[1777345819740,38.15,76760.1,8.1,0.40104,0.00014,27.79233]
[1777345820102,38.15,76758.55,8.1,0.40082,0.00014,27.78783]
[1777345822129,38.15,76755.66,8.1,0.40041,0.00014,27.77941]
[1777345822288,38.15,76755.66,8.1,0.40041,0.00014,27.77941]
[1777345825330,38.15,76760.58,8.1,0.40111,0.00014,27.79372]
[1777345828002,38.15,76765.03,8.1,0.40173,0.00014,27.80657]
[1777345831945,38.14,76764.38,8.1,0.40163,0.00014,27.80142]
[1777345840043,38.14,76764.69,8.1,0.40167,0.00014,27.80224]
[1777345847729,38.14,76763.25,8.1,0.40146,0.00014,27.79801]
[1777345855787,38.14,76762.53,8.1,0.40135,0.00014,27.79586]
[1777345860822,38.14,76762.47,8.1,0.40134,0.00014,27.79566]
[1777345864935,38.14,76762.02,8.1,0.40128,0.00014,27.79434]
[1777345867699,38.14,76760.29,8.1,0.40103,0.00014,27.7893]
[1777345874127,38.14,76760.26,8.1,0.40103,0.00014,27.78921]
[1777345874146,38.14,76760.26,8.1,0.40103,0.00014,27.78921]
[1777345874190,38.14,76760.26,8.1,0.40103,0.00014,27.78921]
[1777345875927,38.14,76750.98,8.1,0.39972,0.00014,27.7621]
[1777345880961,38.14,76750.2,8.1,0.39961,0.00014,27.75985]
[1777345885997,38.14,76750.05,8.1,0.39959,0.00014,27.75947]
[1777345889903,38.14,76748.77,8.1,0.39942,0.00014,27.75573]
[1777345892660,38.14,76748.27,8.1,0.39934,0.00014,27.75107]
[1777345898098,38.14,76750.82,8.1,0.3997,0.00014,27.75866]
[1777345903027,38.14,76750.95,8.1,0.39972,0.00014,27.75909]
[1777345908168,38.15,76746.15,8.1,0.39905,0.00014,27.74505]
[1777345913203,38.15,76745.6,8.1,0.39898,0.00014,27.74351]
[1777345917893,38.15,76741.58,8.1,0.39841,0.00014,27.73167]
[1777345918383,38.15,76740.31,8.1,0.39824,0.00014,27.72792]
[1777345918393,38.15,76740.31,8.1,0.39824,0.00014,27.72792]
[1777345918921,38.15,76740.31,8.1,0.39824,0.00014,27.72792]
[1777345921260,38.15,76731.17,8.1,0.39696,0.00014,27.70075]
[1777345926295,38.15,76731.56,8.1,0.39702,0.00014,27.70212]
[1777345930256,38.16,76729.02,8.1,0.39667,0.00014,27.69465]
[1777345930441,38.16,76729.02,8.1,0.39667,0.00014,27.69465]
[1777345936364,38.16,76731.04,8.1,0.39697,0.00014,27.70102]
[1777345937024,38.16,76731.04,8.1,0.39697,0.00014,27.70102]
[1777345942407,38.17,76737.03,8.1,0.39783,0.00014,27.71913]
[1777345948448,38.17,76737.31,8.1,0.39787,0.00014,27.72014]
[1777345954491,38.17,76736.7,8.1,0.39779,0.00014,27.71527]
[1777345958187,38.17,76738.01,8.1,0.39798,0.00014,27.71926]
[1777345963553,38.18,76739.2,8.1,0.39815,0.00014,27.72295]
[1777345966937,38.18,76740.01,8.1,0.39827,0.00014,27.7254]
[1777345967184,38.18,76740.01,8.1,0.39827,0.00014,27.72543]
[1777345972616,38.18,76740.3,8.1,0.39832,0.00014,27.72643]
[1777345977651,38.18,76742.46,8.1,0.39863,0.00014,27.73294]
[1777345986715,38.19,76742.13,8.1,0.39859,0.00014,27.73214]
[1777345991750,38.19,76742.77,8.1,0.39869,0.00014,27.73413]
[1777345996785,38.19,76737.49,8.1,0.39795,0.00014,27.71858]
[1777346001820,38.19,76740.2,8.1,0.39834,0.00014,27.72675]
[1777346006854,38.19,76739.41,8.1,0.39823,0.00014,27.72452]
[1777346013904,38.2,76739.5,8.1,0.39824,0.00014,27.72171]
[1777346023973,38.2,76739.42,8.1,0.39824,0.00014,27.7217]
[1777346030017,38.2,76738.41,8.1,0.39811,0.00014,27.71884]
[1777346036059,38.21,76738.72,8.1,0.39816,0.00014,27.71991]
[1777346042101,38.21,76739.11,8.1,0.39822,0.00014,27.72121]
[1777346047136,38.21,76741.17,8.1,0.39852,0.00014,27.72742]
[1777346052171,38.21,76744.06,8.1,0.39893,0.00014,27.73605]
[1777346057205,38.21,76742.93,8.1,0.39877,0.00014,27.73279]
[1777346062240,38.22,76743.3,8.1,0.39883,0.00014,27.73396]
[1777346070297,38.22,76742.3,8.1,0.3987,0.00014,27.73114]
[1777346072885,38.22,76742.3,8.1,0.3987,0.00014,27.73114]
[1777346078354,38.22,76736.36,8.1,0.39786,0.00014,27.71047]
[1777346083388,38.22,76736.24,8.1,0.39785,0.00014,27.71025]
[1777346088423,38.23,76736.64,8.1,0.39791,0.00014,27.71157]
[1777346093459,38.23,76736.9,8.1,0.39796,0.00014,27.71247]
[1777346098494,38.23,76738.98,8.1,0.39826,0.00014,27.71878]
[1777346103528,38.23,76732.38,8.1,0.39734,0.00014,27.69927]
[1777346105000,38.23,76732.38,8.1,0.39734,0.00014,27.69927]
[1777346105181,38.23,76732.25,8.1,0.39732,0.00014,27.69892]
[1777346107556,38.24,76739.57,8.1,0.39835,0.00014,27.72077]
[1777346109599,38.24,76739.64,8.1,0.39836,0.00014,27.721]
[1777346115613,38.24,76739.11,8.1,0.39829,0.00014,27.71956]
[1777346121655,38.24,76738.89,8.1,0.39827,0.00014,27.71903]
[1777346126690,38.24,76734.62,8.1,0.39768,0.00014,27.70646]
[1777346131725,38.25,76734.39,8.1,0.39764,0.00014,27.70267]
[1777346136761,38.25,76735.36,8.1,0.39778,0.00014,27.7057]
[1777346140789,38.25,76743.3,8.1,0.3989,0.00014,27.72928]
[1777346141599,38.25,76743.3,8.1,0.3989,0.00014,27.72928]
[1777346141642,38.25,76743.3,8.1,0.3989,0.00014,27.72928]
[1777346141696,38.25,76743.3,8.1,0.3989,0.00014,27.72928]
[1777346141767,38.25,76743.3,8.1,0.3989,0.00014,27.72928]
[1777346141842,38.25,76743.3,8.1,0.3989,0.00014,27.72928]
[1777346142807,38.25,76747.42,8.1,0.39948,0.00014,27.7414]
[1777346145639,38.25,76751.07,8.1,0.4,0.00014,27.75209]
[1777346150859,38.25,76752.67,8.1,0.40022,0.00014,27.75677]
[1777346155733,38.25,76753.97,8.1,0.4004,0.00014,27.76054]
[1777346158195,38.25,76758.36,8.1,0.40102,0.00014,27.77327]
[1777346158509,38.25,76758.36,8.1,0.40102,0.00014,27.77327]
[1777346164455,38.25,76762.59,8.1,0.40161,0.00014,27.78543]
[1777346169992,38.25,76760.11,8.1,0.40126,0.00014,27.77818]
[1777346170975,38.25,76760.11,8.1,0.40126,0.00014,27.77818]
[1777346174848,38.25,76757.56,8.1,0.4009,0.00014,27.77077]
[1777346174934,38.25,76757.56,8.1,0.4009,0.00014,27.77077]
[1777346174945,38.25,76757.56,8.1,0.4009,0.00014,27.77077]
[1777346174985,38.25,76757.56,8.1,0.4009,0.00014,27.77077]
[1777346175099,38.25,76757.56,8.1,0.4009,0.00014,27.77077]
[1777346176123,38.25,76756.3,8.1,0.40072,0.00014,27.7671]
[1777346182075,38.25,76749.33,8.1,0.39974,0.00014,27.7468]
[1777346184957,38.25,76749.52,8.1,0.39977,0.00014,27.74736]
[1777346185372,38.25,76750.86,8.1,0.39996,0.00014,27.75128]
[1777346188834,38.25,76755.13,8.1,0.40056,0.00014,27.76372]
[1777346194160,38.24,76756.07,8.1,0.40067,0.00014,27.76319]
[1777346195303,38.24,76756.15,8.1,0.40068,0.00014,27.76341]
[1777346197394,38.24,76762.99,8.1,0.40165,0.00014,27.78318]
[1777346203223,38.24,76763.26,8.1,0.40168,0.00014,27.78386]
[1777346210272,38.24,76762.24,8.1,0.40153,0.00014,27.78082]
[1777346216313,38.24,76763.27,8.1,0.40167,0.00014,27.78371]
[1777346222746,38.24,76763.0,8.1,0.40163,0.00014,27.78288]
[1777346231418,38.23,76765.52,8.1,0.40198,0.00014,27.78996]
[1777346236454,38.23,76767.48,8.1,0.40225,0.00014,27.7955]
[1777346241489,38.23,76766.45,8.1,0.4021,0.00014,27.79244]
[1777346243521,38.23,76763.94,8.1,0.40174,0.00014,27.7852]
[1777346243713,38.23,76763.94,8.1,0.40174,0.00014,27.7852]
[1777346244580,38.23,76764.0,8.1,0.40175,0.00014,27.78534]
[1777346245721,38.23,76764.57,8.1,0.40183,0.00014,27.78697]
[1777346245729,38.23,76764.57,8.1,0.40183,0.00014,27.78697]
[1777346246377,38.23,76763.81,8.1,0.40172,0.00014,27.78476]
[1777346246385,38.23,76763.81,8.1,0.40172,0.00014,27.78476]
[1777346246435,38.23,76763.81,8.1,0.40172,0.00014,27.78476]
[1777346246725,38.23,76763.81,8.1,0.40172,0.00014,27.78476]
[1777346246826,38.23,76756.32,8.1,0.40066,0.00014,27.76308]
[1777346247533,38.23,76748.82,8.1,0.39961,0.00014,27.74119]
[1777346252568,38.23,76747.66,8.1,0.39943,0.00014,27.73458]
[1777346256397,38.23,76747.43,8.1,0.3994,0.00014,27.73392]
[1777346261639,38.23,76747.09,8.1,0.39936,0.00014,27.733]
[1777346266978,38.23,76747.06,8.1,0.39936,0.00014,27.73292]
[1777346267082,38.23,76747.06,8.1,0.39936,0.00014,27.73292]
[1777346267190,38.23,76747.06,8.1,0.39936,0.00014,27.73292]
[1777346267284,38.23,76747.06,8.1,0.39936,0.00014,27.73292]
[1777346272715,38.23,76746.68,8.1,0.39931,0.00014,27.7319]
[1777346278757,38.23,76749.24,8.1,0.39967,0.00014,27.73947]
[1777346279674,38.23,76749.24,8.1,0.39967,0.00014,27.73947]
[1777346284799,38.23,76751.8,8.1,0.40003,0.00014,27.74698]
[1777346285919,38.23,76751.8,8.1,0.40003,0.00014,27.74698]
[1777346295877,38.24,76754.89,8.1,0.40047,0.00014,27.756]
[1777346298205,38.23,76754.65,8.1,0.40043,0.00014,27.7553]
[1777346301296,38.23,76754.37,8.1,0.40039,0.00014,27.75448]
[1777346304575,38.23,76759.4,8.1,0.4011,0.00014,27.76906]
[1777346309539,38.23,76759.95,8.1,0.40118,0.00014,27.7706]
[1777346310894,38.23,76759.95,8.1,0.40118,0.00014,27.7706]
[1777346312879,38.23,76760.33,8.1,0.40123,0.00014,27.77168]
[1777346318280,38.23,76766.1,8.1,0.40202,0.00014,27.785]
[1777346323858,38.23,76760.85,8.1,0.40128,0.00014,27.7698]
[1777346327426,38.23,76761.32,8.1,0.40134,0.00014,27.77112]
[1777346333138,38.23,76757.22,8.1,0.40076,0.00014,27.75921]
[1777346338172,38.23,76755.45,8.1,0.40051,0.00014,27.75404]
[1777346341263,38.23,76755.26,8.1,0.40049,0.00014,27.75349]
[1777346341289,38.23,76755.26,8.1,0.40049,0.00014,27.75349]
[1777346341919,38.23,76755.05,8.1,0.40046,0.00014,27.75287]
[1777346341934,38.23,76755.05,8.1,0.40046,0.00014,27.75287]
[1777346341947,38.23,76755.05,8.1,0.40046,0.00014,27.75287]
[1777346341966,38.23,76755.05,8.1,0.40046,0.00014,27.75287]
[1777346342201,38.23,76747.24,8.1,0.39936,0.00014,27.73004]
[1777346342967,38.23,76747.24,8.1,0.39936,0.00014,27.73004]
[1777346344354,38.23,76740.32,8.1,0.39839,0.00014,27.70964]
[1777346344401,38.23,76740.62,8.1,0.39843,0.00014,27.71055]
[1777346347150,38.23,76740.27,8.1,0.39838,0.00014,27.70955]
[1777346352271,38.23,76741.81,8.1,0.39861,0.00014,27.71423]
[1777346358314,38.23,76740.67,8.1,0.39845,0.00014,27.71097]
[1777346363349,38.24,76739.8,8.1,0.39833,0.00014,27.7085]
[1777346368383,38.24,76736.77,8.1,0.39792,0.00014,27.69964]
[1777346371712,38.24,76735.26,8.1,0.39771,0.00014,27.6952]
[1777346371765,38.24,76735.26,8.1,0.39771,0.00014,27.6952]
[1777346371807,38.24,76735.26,8.1,0.39771,0.00014,27.6952]
[1777346377447,38.24,76735.14,8.1,0.39769,0.00014,27.6918]
[1777346378619,38.24,76735.14,8.1,0.39769,0.00014,27.6918]
[1777346378717,38.24,76735.14,8.1,0.39769,0.00014,27.6918]
[1777346379160,38.24,76735.14,8.1,0.39769,0.00014,27.6918]
[1777346379174,38.24,76735.14,8.1,0.39769,0.00014,27.6918]
[1777346379269,38.24,76735.14,8.1,0.39769,0.00014,27.6918]
[1777346379338,38.24,76735.11,8.1,0.39769,0.00014,27.69177]
[1777346379992,38.24,76735.11,8.1,0.39769,0.00014,27.69177]
[1777346380990,38.24,76729.93,8.1,0.39696,0.00014,27.67625]
[1777346383067,38.24,76728.0,8.1,0.39668,0.00014,27.67043]
[1777346384099,38.24,76727.95,8.1,0.39667,0.00014,27.6702]
[1777346385567,38.24,76727.56,8.1,0.39662,0.00014,27.66899]
[1777346393527,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346393640,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346393690,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346393727,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346393768,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346393787,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346394037,38.24,76725.98,8.1,0.39638,0.00014,27.66403]
[1777346394566,38.23,76706.55,8.1,0.39365,0.00014,27.60479]
[1777346396035,38.23,76706.55,8.1,0.39365,0.00014,27.60479]
[1777346396082,38.23,76706.55,8.1,0.39365,0.00014,27.60479]
[1777346396158,38.23,76704.09,8.1,0.3933,0.00014,27.59718]
[1777346396443,38.23,76704.09,8.1,0.3933,0.00014,27.59718]
[1777346396563,38.23,76704.09,8.1,0.3933,0.00014,27.59718]
[1777346397200,38.23,76702.22,8.1,0.39304,0.00014,27.59134]
[1777346401121,38.23,76701.57,8.1,0.39294,0.00014,27.58918]
[1777346403745,38.23,76705.02,8.1,0.39341,0.00014,27.59969]
[1777346407871,38.23,76706.44,8.1,0.39361,0.00014,27.60403]
[1777346408895,38.23,76706.3,8.1,0.39359,0.00014,27.60359]
[1777346408948,38.23,76706.3,8.1,0.39359,0.00014,27.60359]
[1777346414705,38.23,76712.47,8.1,0.39446,0.00014,27.62248]
[1777346417261,38.23,76713.72,8.1,0.39463,0.00014,27.62629]
[1777346417984,38.23,76715.32,8.1,0.39485,0.00014,27.63114]
[1777346418626,38.23,76717.06,8.1,0.3951,0.00014,27.63642]
[1777346423769,38.22,76721.27,8.1,0.39568,0.00014,27.64908]
[1777346424764,38.22,76721.27,8.1,0.39568,0.00014,27.64908]
[1777346428352,38.22,76721.99,8.1,0.39578,0.00014,27.65119]
[1777346429199,38.22,76723.01,8.1,0.39592,0.00014,27.65422]
[1777346432416,38.22,76723.83,8.1,0.39603,0.00014,27.65663]
[1777346433276,38.22,76724.96,8.1,0.39618,0.00014,27.65677]
[1777346436000,38.22,76727.21,8.1,0.39649,0.00014,27.66349]
[1777346436072,38.22,76727.21,8.1,0.39649,0.00014,27.66349]
[1777346436199,38.22,76727.21,8.1,0.39649,0.00014,27.66349]
[1777346436204,38.22,76727.03,8.1,0.39646,0.00014,27.66292]
[1777346437475,38.22,76732.45,8.1,0.39723,0.00014,27.67921]
[1777346438839,38.22,76733.25,8.1,0.39734,0.00014,27.68164]
[1777346439184,38.22,76733.25,8.1,0.39734,0.00014,27.68164]
[1777346443882,38.22,76729.67,8.1,0.39685,0.00014,27.67112]
[1777346444024,38.22,76729.67,8.1,0.39685,0.00014,27.67112]
[1777346444130,38.22,76729.67,8.1,0.39685,0.00014,27.67112]
[1777346444225,38.22,76727.74,8.1,0.39658,0.00014,27.66537]
[1777346448959,38.22,76724.64,8.1,0.39614,0.00014,27.65597]
[1777346454803,38.22,76720.19,8.1,0.3955,0.00014,27.64228]
[1777346455512,38.22,76719.77,8.1,0.39544,0.00014,27.64098]
[1777346462035,38.22,76718.39,8.1,0.39524,0.00014,27.63666]
[1777346467076,38.21,76719.01,8.1,0.39532,0.00014,27.63846]
[1777346468935,38.21,76723.0,8.1,0.39588,0.00014,27.6505]
[1777346472376,38.21,76726.17,8.1,0.39632,0.00014,27.65998]
[1777346473191,38.21,76727.26,8.1,0.39647,0.00014,27.66323]
[1777346474780,38.21,76727.89,8.1,0.39657,0.00014,27.6652]
[1777346478379,38.21,76727.19,8.1,0.39646,0.00014,27.66299]
[1777346479535,38.21,76727.53,8.1,0.39651,0.00014,27.66402]
[1777346484017,38.21,76727.59,8.1,0.39651,0.00014,27.66407]
[1777346486884,38.21,76727.93,8.1,0.39656,0.00014,27.66513]
[1777346487032,38.21,76727.93,8.1,0.39656,0.00014,27.66513]
[1777346487332,38.21,76727.93,8.1,0.39656,0.00014,27.66513]
[1777346487524,38.21,76728.32,8.1,0.39662,0.00014,27.66634]
[1777346488777,38.21,76730.62,8.1,0.39694,0.00014,27.67328]
[1777346491281,38.21,76732.6,8.1,0.39723,0.00014,27.67927]
[1777346491357,38.21,76733.7,8.1,0.39737,0.00014,27.67934]
[1777346494294,38.21,76734.03,8.1,0.39742,0.00014,27.68039]
[1777346500301,38.22,76733.72,8.1,0.39739,0.00014,27.6797]
[1777346502173,38.22,76733.89,8.1,0.39741,0.00014,27.68024]
[1777346502708,38.22,76735.91,8.1,0.3977,0.00014,27.6863]
[1777346504663,38.22,76741.91,8.1,0.39855,0.00014,27.70416]
[1777346504871,38.22,76741.91,8.1,0.39855,0.00014,27.70416]
[1777346506703,38.22,76750.54,8.1,0.39976,0.00014,27.72959]
[1777346514903,38.22,76750.66,8.1,0.39978,0.00014,27.73]
[1777346514905,38.22,76750.66,8.1,0.39978,0.00014,27.73]
[1777346518500,38.22,76750.4,8.1,0.39975,0.00014,27.72927]
[1777346527489,38.22,76751.76,8.1,0.39994,0.00014,27.73331]
[1777346532525,38.22,76756.68,8.1,0.40064,0.00014,27.74766]
[1777346537560,38.22,76757.36,8.1,0.40073,0.00014,27.74962]
[1777346542343,38.22,76756.62,8.1,0.40063,0.00014,27.74746]
[1777346542577,38.22,76756.62,8.1,0.40063,0.00014,27.74746]
[1777346542595,38.22,76747.8,8.1,0.39939,0.00014,27.72169]
[1777346544609,38.22,76740.69,8.1,0.39839,0.00014,27.70073]
[1777346549644,38.23,76737.07,8.1,0.39788,0.00014,27.69011]
[1777346551448,38.23,76737.07,8.1,0.39788,0.00014,27.69011]
[1777346551643,38.23,76737.13,8.1,0.39788,0.00014,27.6871]
[1777346552426,38.23,76737.13,8.1,0.39788,0.00014,27.6871]
[1777346553945,38.23,76737.0,8.1,0.39787,0.00014,27.68674]
[1777346555604,38.23,76736.77,8.1,0.39784,0.00014,27.68611]
[1777346557402,38.23,76736.69,8.1,0.39783,0.00014,27.68593]
[1777346557683,38.23,76736.11,8.1,0.39775,0.00014,27.68424]
[1777346557888,38.23,76736.11,8.1,0.39775,0.00014,27.68424]
[1777346563915,38.23,76734.92,8.1,0.39759,0.00014,27.68085]
[1777346565231,38.23,76734.96,8.1,0.3976,0.00014,27.68103]
[1777346566450,38.23,76733.93,8.1,0.39745,0.00014,27.67799]
[1777346571797,38.24,76733.45,8.1,0.3974,0.00014,27.67675]
[1777346575975,38.24,76732.75,8.1,0.3973,0.00014,27.67476]
[1777346576015,38.24,76732.75,8.1,0.3973,0.00014,27.67476]
[1777346576205,38.24,76732.75,8.1,0.3973,0.00014,27.67476]
[1777346576212,38.24,76732.75,8.1,0.3973,0.00014,27.67476]
[1777346576227,38.24,76732.75,8.1,0.3973,0.00014,27.67476]
[1777346576293,38.24,76732.75,8.1,0.3973,0.00014,27.67476]
[1777346576313,38.24,76732.63,8.1,0.39729,0.00014,27.67447]
[1777346576833,38.24,76720.53,8.1,0.39559,0.00014,27.63809]
[1777346579182,38.24,76719.67,8.1,0.39547,0.00014,27.63544]
[1777346580054,38.24,76719.51,8.1,0.39544,0.00014,27.63491]
[1777346580339,38.24,76719.51,8.1,0.39544,0.00014,27.63491]
[1777346582970,38.24,76711.42,8.1,0.39431,0.00014,27.61023]
[1777346583264,38.24,76711.42,8.1,0.39431,0.00014,27.61023]
[1777346588916,38.24,76709.17,8.1,0.39399,0.00014,27.60328]
[1777346594589,38.24,76709.28,8.1,0.394,0.00014,27.6036]
[1777346599994,38.24,76711.04,8.1,0.39425,0.00014,27.60893]
[1777346606036,38.23,76711.07,8.1,0.39425,0.00014,27.60897]
[1777346611071,38.23,76712.39,8.1,0.39442,0.00014,27.60971]
[1777346614252,38.23,76710.87,8.1,0.3942,0.00014,27.60503]
[1777346614319,38.23,76710.87,8.1,0.3942,0.00014,27.60503]
[1777346615921,38.23,76705.99,8.1,0.39351,0.00014,27.59]
[1777346618539,38.23,76702.42,8.1,0.39301,0.00014,27.57884]
[1777346618560,38.23,76702.42,8.1,0.39301,0.00014,27.57884]
[1777346619028,38.23,76702.35,8.1,0.39299,0.00014,27.57855]
[1777346624162,38.23,76699.63,8.1,0.39261,0.00014,27.57012]
[1777346628289,38.23,76699.25,8.1,0.39256,0.00014,27.56898]
[1777346628324,38.23,76699.25,8.1,0.39256,0.00014,27.56898]
[1777346634254,38.23,76707.95,8.1,0.39378,0.00014,27.59584]
[1777346636051,38.23,76707.13,8.1,0.39366,0.00014,27.59331]
[1777346636491,38.23,76707.13,8.1,0.39366,0.00014,27.59331]
[1777346639196,38.23,76707.88,8.1,0.39377,0.00014,27.59561]
[1777346644322,38.23,76713.09,8.1,0.3945,0.00014,27.61153]
[1777346649357,38.23,76712.91,8.1,0.39447,0.00014,27.61093]
[1777346650904,38.23,76712.82,8.1,0.39446,0.00014,27.61064]
[1777346650968,38.23,76712.82,8.1,0.39446,0.00014,27.61064]
[1777346652963,38.23,76710.62,8.1,0.39415,0.00014,27.60389]
[1777346658420,38.23,76703.96,8.1,0.39321,0.00014,27.5834]
[1777346663455,38.23,76704.39,8.1,0.39327,0.00014,27.58474]
[1777346668491,38.23,76705.95,8.1,0.39349,0.00014,27.58956]
[1777346673525,38.23,76706.56,8.1,0.39357,0.00014,27.58819]
[1777346680575,38.23,76707.64,8.1,0.39372,0.00014,27.5915]
[1777346681325,38.23,76707.64,8.1,0.39372,0.00014,27.5915]
[1777346684101,38.23,76699.68,8.1,0.3926,0.00014,27.56694]
[1777346684160,38.23,76699.68,8.1,0.3926,0.00014,27.56694]
[1777346684252,38.23,76699.68,8.1,0.3926,0.00014,27.56694]
[1777346684358,38.23,76699.68,8.1,0.3926,0.00014,27.56694]
[1777346684603,38.23,76683.99,8.1,0.3904,0.00014,27.5179]
[1777346685036,38.23,76683.99,8.1,0.3904,0.00014,27.5179]
[1777346686612,38.23,76684.15,8.1,0.39042,0.00014,27.51836]
[1777346687052,38.23,76682.45,8.1,0.39018,0.00014,27.51295]
[1777346688129,38.23,76682.3,8.1,0.39016,0.00014,27.51243]
[1777346689519,38.22,76682.42,8.1,0.39017,0.00014,27.51276]
[1777346694673,38.22,76681.02,8.1,0.38996,0.00014,27.50807]
[1777346700715,38.22,76683.14,8.1,0.39025,0.00014,27.51451]
[1777346705750,38.21,76688.88,8.1,0.39104,0.00014,27.53231]
[1777346710785,38.21,76686.48,8.1,0.39069,0.00014,27.52449]
[1777346714101,38.21,76688.68,8.1,0.39099,0.00014,27.53136]
[1777346714108,38.21,76688.68,8.1,0.39099,0.00014,27.53136]
[1777346715268,38.21,76687.72,8.1,0.39085,0.00014,27.52824]
[1777346720434,38.2,76688.94,8.1,0.39101,0.00014,27.53181]
[1777346720536,38.2,76689.19,8.1,0.39104,0.00014,27.53249]
[1777346722802,38.2,76692.71,8.1,0.39153,0.00014,27.54348]
[1777346726297,38.2,76695.96,8.1,0.39199,0.00014,27.55368]
[1777346726306,38.2,76695.96,8.1,0.39199,0.00014,27.55368]
[1777346727904,38.2,76703.28,8.1,0.39302,0.00014,27.57646]
[1777346732922,38.2,76701.24,8.1,0.39273,0.00014,27.56694]
[1777346734028,38.2,76701.67,8.1,0.39279,0.00014,27.56828]
[1777346741476,38.2,76707.03,8.1,0.39354,0.00014,27.58487]
[1777346747042,38.2,76707.65,8.1,0.39363,0.00014,27.58679]
[1777346752077,38.2,76707.13,8.1,0.39356,0.00014,27.5852]
[1777346761139,38.2,76706.15,8.1,0.39342,0.00014,27.58221]
[1777346768188,38.2,76706.46,8.1,0.39346,0.00014,27.58319]
[1777346773224,38.2,76706.61,8.1,0.39349,0.00014,27.58367]
[1777346777111,38.2,76706.2,8.1,0.39343,0.00014,27.58241]
[1777346777125,38.2,76706.2,8.1,0.39343,0.00014,27.58241]
[1777346777156,38.2,76706.2,8.1,0.39343,0.00014,27.58241]
[1777346777215,38.2,76706.2,8.1,0.39343,0.00014,27.58241]
[1777346778262,38.2,76694.47,8.1,0.39178,0.00014,27.54601]
[1777346780659,38.2,76689.63,8.1,0.3911,0.00014,27.53084]
[1777346780675,38.2,76689.63,8.1,0.3911,0.00014,27.53084]
[1777346780761,38.2,76690.19,8.1,0.39118,0.00014,27.5326]
[1777346786318,38.2,76687.85,8.1,0.39084,0.00014,27.52493]
[1777346788079,38.2,76686.78,8.1,0.39069,0.00014,27.52156]
[1777346790961,38.19,76686.13,8.1,0.39059,0.00014,27.51932]
[1777346791353,38.19,76686.52,8.1,0.39063,0.00014,27.51727]
[1777346796388,38.19,76683.06,8.1,0.39014,0.00014,27.50629]
[1777346801423,38.19,76684.38,8.1,0.39032,0.00014,27.5104]
[1777346803418,38.19,76684.65,8.1,0.39036,0.00014,27.51124]
[1777346803423,38.19,76684.65,8.1,0.39036,0.00014,27.51124]
[1777346803437,38.19,76683.97,8.1,0.39026,0.00014,27.50908]
[1777346803937,38.19,76683.97,8.1,0.39026,0.00014,27.50908]
[1777346806764,38.19,76678.76,8.1,0.38953,0.00014,27.4925]
[1777346807237,38.19,76679.69,8.1,0.38966,0.00014,27.49541]
[1777346807250,38.19,76679.69,8.1,0.38966,0.00014,27.49541]
[1777346807251,38.19,76679.69,8.1,0.38966,0.00014,27.49541]
[1777346816528,38.18,76680.55,8.1,0.38976,0.00014,27.49778]
[1777346820495,38.18,76680.67,8.1,0.38977,0.00014,27.49813]
[1777346820556,38.18,76685.72,8.1,0.39048,0.00014,27.51402]
[1777346823946,38.18,76686.79,8.1,0.39062,0.00014,27.51733]
[1777346824134,38.18,76686.79,8.1,0.39062,0.00014,27.51733]
[1777346824165,38.18,76686.79,8.1,0.39062,0.00014,27.51733]
[1777346829603,38.18,76690.49,8.1,0.39114,0.00014,27.52889]
[1777346829758,38.18,76690.49,8.1,0.39114,0.00014,27.52889]
[1777346829894,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830029,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830079,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830160,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830223,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830259,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830636,38.18,76690.48,8.1,0.39114,0.00014,27.52884]
[1777346830711,38.18,76716.81,8.1,0.39484,0.00014,27.61034]
[1777346831327,38.18,76716.81,8.1,0.39484,0.00014,27.61034]
[1777346831789,38.18,76723.69,8.1,0.3958,0.00014,27.63123]
[1777346831913,38.18,76723.69,8.1,0.3958,0.00014,27.63123]
[1777346831996,38.18,76723.69,8.1,0.3958,0.00014,27.63123]
[1777346833256,38.18,76725.33,8.1,0.39603,0.00014,27.63616]
[1777346834538,38.18,76726.89,8.1,0.39625,0.00014,27.64085]
[1777346835299,38.18,76731.43,8.1,0.39689,0.00014,27.65455]
[1777346837290,38.18,76734.99,8.1,0.3974,0.00014,27.66528]
[1777346843719,38.19,76733.05,8.1,0.39714,0.00014,27.6597]
[1777346849761,38.19,76735.06,8.1,0.39743,0.00014,27.66591]
[1777346853827,38.19,76737.73,8.1,0.3978,0.00014,27.67072]
[1777346863858,38.2,76733.71,8.1,0.39725,0.00014,27.65902]
[1777346868894,38.2,76733.85,8.1,0.39728,0.00014,27.6596]
[1777346873929,38.2,76733.01,8.1,0.39717,0.00014,27.65724]
[1777346881984,38.21,76732.6,8.1,0.39712,0.00014,27.65627]
[1777346886639,38.21,76733.57,8.1,0.39727,0.00014,27.65927]
[1777346890095,38.21,76732.53,8.1,0.39713,0.00014,27.65629]
[1777346895013,38.21,76732.89,8.1,0.39718,0.00014,27.65751]
[1777346897086,38.21,76732.9,8.1,0.39719,0.00014,27.6576]
[1777346902125,38.22,76737.39,8.1,0.39783,0.00014,27.67116]
[1777346907556,38.22,76737.41,8.1,0.39784,0.00014,27.67131]
[1777346909173,38.22,76751.27,8.1,0.39979,0.00014,27.71227]
[1777346910765,38.22,76751.27,8.1,0.39979,0.00014,27.71227]
[1777346910816,38.22,76751.27,8.1,0.39979,0.00014,27.71227]
[1777346910818,38.22,76751.29,8.1,0.3998,0.00014,27.71233]
[1777346911262,38.22,76751.29,8.1,0.3998,0.00014,27.71233]
[1777346911270,38.22,76751.29,8.1,0.3998,0.00014,27.71233]
[1777346911527,38.22,76751.29,8.1,0.3998,0.00014,27.71233]
[1777346911566,38.22,76751.29,8.1,0.3998,0.00014,27.71233]
[1777346911626,38.22,76753.84,8.1,0.40014,0.00014,27.71656]
[1777346912727,38.22,76753.84,8.1,0.40014,0.00014,27.71656]
[1777346914817,38.22,76755.47,8.1,0.40037,0.00014,27.72131]
[1777346915590,38.22,76756.25,8.1,0.40048,0.00014,27.72357]
[1777346920568,38.22,76758.3,8.1,0.40077,0.00014,27.72952]
[1777346921505,38.22,76758.3,8.1,0.40077,0.00014,27.72948]
[1777346923292,38.22,76755.85,8.1,0.40042,0.00014,27.72235]
[1777346923892,38.22,76755.85,8.1,0.40042,0.00014,27.72235]
[1777346929487,38.22,76756.74,8.1,0.40055,0.00014,27.72491]
[1777346934839,38.22,76758.32,8.1,0.40077,0.00014,27.72948]
[1777346938238,38.22,76758.17,8.1,0.40074,0.00014,27.72901]
[1777346938573,38.22,76758.17,8.1,0.40074,0.00014,27.72901]
[1777346938586,38.22,76758.17,8.1,0.40074,0.00014,27.72901]
[1777346938607,38.22,76758.17,8.1,0.40074,0.00014,27.72901]
[1777346938648,38.22,76758.17,8.1,0.40074,0.00014,27.72901]
[1777346938743,38.22,76758.18,8.1,0.40075,0.00014,27.72902]
[1777346939385,38.22,76765.35,8.1,0.40176,0.00014,27.74976]
[1777346941276,38.22,76766.64,8.1,0.40194,0.00014,27.75347]
[1777346946395,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946529,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946556,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946572,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946626,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946699,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946802,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946831,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946869,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946921,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346946940,38.22,76765.87,8.1,0.40183,0.00014,27.75119]
[1777346947122,38.22,76765.82,8.1,0.40182,0.00014,27.75103]
[1777346947178,38.22,76765.82,8.1,0.40182,0.00014,27.75103]
[1777346947222,38.22,76765.82,8.1,0.40182,0.00014,27.75103]
[1777346947458,38.22,76765.82,8.1,0.40182,0.00014,27.75103]
[1777346947531,38.22,76723.99,8.1,0.39593,0.00014,27.62765]
[1777346948293,38.22,76723.99,8.1,0.39593,0.00014,27.62765]
[1777346948901,38.22,76716.79,8.1,0.39491,0.00014,27.60581]
[1777346949069,38.22,76716.79,8.1,0.39491,0.00014,27.60581]
[1777346949270,38.22,76716.79,8.1,0.39491,0.00014,27.60581]
[1777346957511,38.22,76721.28,8.1,0.39556,0.00014,27.61978]
[1777346958408,38.22,76721.28,8.1,0.39556,0.00014,27.61978]
[1777346960059,38.22,76725.37,8.1,0.39614,0.00014,27.63222]
[1777346963535,38.23,76725.06,8.1,0.39611,0.00014,27.63142]
[1777346965936,38.23,76725.25,8.1,0.39613,0.00014,27.63204]
[1777346966126,38.23,76725.25,8.1,0.39613,0.00014,27.63204]
[1777346970638,38.22,76725.75,8.1,0.3962,0.00014,27.63346]
[1777346970764,38.22,76725.75,8.1,0.3962,0.00014,27.63346]
[1777346971613,38.22,76737.63,8.1,0.39786,0.00014,27.66571]
[1777346972072,38.22,76737.63,8.1,0.39786,0.00014,27.66571]
[1777346972765,38.22,76737.63,8.1,0.39786,0.00014,27.66571]
[1777346973544,38.22,76739.84,8.1,0.39817,0.00014,27.67229]
[1777346973644,38.22,76739.84,8.1,0.39817,0.00014,27.67229]
[1777346978661,38.23,76742.29,8.1,0.39852,0.00014,27.67965]
[1777346983697,38.23,76741.76,8.1,0.39845,0.00014,27.67817]
[1777346984092,38.23,76741.76,8.1,0.39845,0.00014,27.67817]
[1777346987552,38.23,76741.52,8.1,0.39842,0.00014,27.67751]
[1777346993767,38.23,76742.09,8.1,0.3985,0.00014,27.67931]
[1777346996260,38.23,76742.39,8.1,0.39855,0.00014,27.68023]
[1777347001455,38.23,76749.52,8.1,0.39956,0.00014,27.70129]
[1777347002356,38.23,76754.4,8.1,0.40024,0.00014,27.71556]
[1777347002433,38.23,76754.4,8.1,0.40024,0.00014,27.71556]
[1777347002459,38.23,76754.4,8.1,0.40024,0.00014,27.71556]
[1777347002465,38.23,76754.4,8.1,0.40024,0.00014,27.71556]
[1777347002486,38.23,76754.4,8.1,0.40024,0.00014,27.71556]
[1777347002830,38.23,76756.19,8.1,0.4005,0.00014,27.72078]
[1777347004932,38.23,76757.94,8.1,0.40074,0.00014,27.72587]
[1777347005175,38.23,76754.55,8.1,0.40026,0.00014,27.716]
[1777347005175,38.23,76754.55,8.1,0.40026,0.00014,27.716]
[1777347010885,38.23,76745.97,8.1,0.39906,0.00014,27.69094]
[1777347015921,38.23,76745.51,8.1,0.399,0.00014,27.68968]
[1777347020956,38.24,76744.6,8.1,0.39888,0.00014,27.68708]
[1777347025990,38.24,76742.97,8.1,0.39865,0.00014,27.68237]
[1777347031025,38.24,76743.76,8.1,0.39876,0.00014,27.68156]
[1777347036062,38.24,76744.86,8.1,0.39892,0.00014,27.6849]
[1777347041096,38.24,76744.39,8.1,0.39886,0.00014,27.68361]
[1777347047223,38.25,76744.15,8.1,0.39883,0.00014,27.68297]
[1777347055194,38.25,76743.86,8.1,0.3988,0.00014,27.6823]
[1777347059682,38.25,76744.52,8.1,0.39889,0.00014,27.68431]
[1777347059707,38.25,76744.52,8.1,0.39889,0.00014,27.68431]
[1777347059832,38.25,76744.52,8.1,0.39889,0.00014,27.68431]
[1777347060360,38.25,76745.82,8.1,0.39908,0.00014,27.68817]
[1777347060388,38.25,76745.82,8.1,0.39908,0.00014,27.68817]
[1777347060423,38.25,76755.53,8.1,0.40044,0.00014,27.71658]
[1777347062465,38.25,76749.9,8.1,0.39965,0.00014,27.70016]
[1777347068284,38.25,76746.31,8.1,0.39915,0.00014,27.6897]
[1777347073320,38.25,76742.52,8.1,0.39862,0.00014,27.67862]
[1777347077327,38.25,76742.52,8.1,0.39862,0.00014,27.67862]
[1777347077419,38.25,76742.52,8.1,0.39862,0.00014,27.67862]
[1777347077589,38.25,76742.52,8.1,0.39862,0.00014,27.67862]
[1777347079667,38.26,76739.32,8.1,0.39818,0.00014,27.66926]
[1777347079753,38.26,76739.32,8.1,0.39818,0.00014,27.66926]
[1777347079771,38.26,76739.32,8.1,0.39818,0.00014,27.66926]
[1777347085405,38.26,76735.44,8.1,0.39764,0.00014,27.65794]
[1777347090439,38.26,76735.81,8.1,0.3977,0.00014,27.65919]
[1777347096481,38.27,76732.62,8.1,0.39725,0.00014,27.64662]
[1777347097868,38.27,76732.62,8.1,0.39725,0.00014,27.64662]
[1777347105545,38.27,76733.26,8.1,0.39736,0.00014,27.64884]
[1777347106256,38.27,76733.26,8.1,0.39736,0.00014,27.64884]
[1777347106968,38.27,76733.26,8.1,0.39736,0.00014,27.64884]
[1777347107850,38.27,76733.26,8.1,0.39736,0.00014,27.64891]
[1777347108556,38.27,76733.26,8.1,0.39736,0.00014,27.64894]
[1777347111867,38.27,76732.58,8.1,0.39727,0.00014,27.64698]
[1777347117629,38.28,76732.8,8.1,0.39732,0.00014,27.64788]
[1777347125212,38.28,76732.7,8.1,0.39731,0.00014,27.64771]
[1777347130723,38.29,76732.38,8.1,0.39728,0.00014,27.64709]
[1777347135458,38.29,76730.45,8.1,0.39702,0.00014,27.64146]
[1777347135466,38.29,76730.45,8.1,0.39702,0.00014,27.64146]
[1777347135525,38.29,76730.45,8.1,0.39702,0.00014,27.64146]
[1777347135846,38.29,76730.45,8.1,0.39702,0.00014,27.64146]
[1777347135947,38.29,76728.26,8.1,0.39671,0.00014,27.63491]
[1777347139753,38.29,76726.34,8.1,0.39644,0.00014,27.62916]
[1777347141809,38.29,76725.8,8.1,0.39637,0.00014,27.62754]
[1777347143627,38.29,76728.43,8.1,0.39673,0.00014,27.63544]
[1777347148848,38.29,76732.21,8.1,0.39727,0.00014,27.64674]
[1777347153884,38.29,76734.07,8.1,0.39751,0.00014,27.64901]
[1777347157309,38.29,76734.99,8.1,0.39764,0.00014,27.65172]
[1777347157573,38.29,76734.99,8.1,0.39764,0.00014,27.65172]
[1777347164962,38.29,76739.34,8.1,0.39826,0.00014,27.66476]
[1777347169997,38.29,76740.96,8.1,0.39849,0.00014,27.66962]
[1777347176039,38.29,76742.16,8.1,0.39866,0.00014,27.67323]
[1777347184095,38.29,76743.01,8.1,0.39879,0.00014,27.6758]
[1777347189129,38.3,76742.15,8.1,0.39867,0.00014,27.67331]
[1777347194165,38.3,76742.14,8.1,0.39867,0.00014,27.67333]
[1777347199200,38.3,76741.91,8.1,0.39864,0.00014,27.6727]
[1777347204235,38.3,76741.65,8.1,0.39861,0.00014,27.67198]
[1777347212698,38.3,76741.94,8.1,0.39865,0.00014,27.67286]
[1777347213023,38.3,76741.94,8.1,0.39865,0.00014,27.67286]
[1777347215506,38.3,76743.76,8.1,0.3989,0.00014,27.67506]
[1777347221354,38.3,76746.49,8.1,0.39928,0.00014,27.68312]
[1777347226389,38.3,76749.44,8.1,0.3997,0.00014,27.69176]
[1777347231424,38.3,76756.6,8.1,0.4007,0.00014,27.7126]
[1777347232860,38.3,76756.6,8.1,0.4007,0.00014,27.7126]
[1777347232868,38.3,76756.6,8.1,0.4007,0.00014,27.7126]
[1777347235854,38.3,76756.89,8.1,0.40074,0.00014,27.7134]
[1777347238001,38.3,76762.26,8.1,0.4015,0.00014,27.7289]
[1777347238180,38.3,76762.26,8.1,0.4015,0.00014,27.7289]
[1777347238196,38.3,76762.26,8.1,0.4015,0.00014,27.7289]
[1777347240602,38.3,76769.89,8.1,0.40257,0.00014,27.75072]
[1777347245704,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347245772,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347245808,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347245808,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347245877,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347245970,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347245973,38.3,76770.57,8.1,0.40266,0.00014,27.75252]
[1777347246014,38.29,76771.2,8.1,0.40274,0.00014,27.75425]
[1777347246530,38.29,76779.04,8.1,0.40385,0.00014,27.77649]
[1777347247490,38.29,76779.04,8.1,0.40385,0.00014,27.77649]
[1777347250341,38.29,76779.06,8.1,0.40385,0.00014,27.77651]
[1777347252687,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347252746,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347252779,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347252921,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347252940,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347252962,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347252992,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347253122,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347253183,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347253267,38.29,76779.62,8.1,0.40393,0.00014,27.77809]
[1777347253301,38.29,76782.42,8.1,0.40432,0.00014,27.78597]
[1777347253501,38.29,76782.42,8.1,0.40432,0.00014,27.78597]
[1777347253546,38.29,76782.42,8.1,0.40432,0.00014,27.78597]
[1777347253991,38.29,76782.42,8.1,0.40432,0.00014,27.78597]
[1777347253994,38.29,76782.42,8.1,0.40432,0.00014,27.78597]
[1777347254317,38.29,76810.62,8.1,0.4083,0.00014,27.86389]
[1777347254793,38.29,76810.62,8.1,0.4083,0.00014,27.86389]
[1777347255140,38.29,76818.95,8.1,0.40948,0.00014,27.88634]
[1777347255418,38.29,76818.95,8.1,0.40948,0.00014,27.88634]
[1777347257544,38.29,76817.77,8.1,0.4093,0.00014,27.88306]
[1777347263652,38.28,76817.05,8.1,0.40918,0.00014,27.88081]
[1777347265653,38.28,76815.61,8.1,0.40898,0.00014,27.87688]
[1777347265794,38.28,76815.61,8.1,0.40898,0.00014,27.87688]
[1777347265799,38.28,76814.63,8.1,0.40884,0.00014,27.87418]
[1777347266673,38.28,76807.51,8.1,0.40783,0.00014,27.8548]
[1777347267933,38.28,76807.51,8.1,0.40783,0.00014,27.8548]
[1777347268086,38.28,76807.51,8.1,0.40783,0.00014,27.8548]
[1777347268284,38.28,76807.51,8.1,0.40783,0.00014,27.8548]
[1777347269709,38.28,76797.61,8.1,0.40642,0.00014,27.8275]
[1777347269873,38.28,76797.61,8.1,0.40642,0.00014,27.8275]
[1777347274528,38.27,76790.08,8.1,0.40533,0.00014,27.80309]
[1777347274789,38.27,76790.08,8.1,0.40533,0.00014,27.80309]
[1777347280772,38.26,76790.84,8.1,0.40542,0.00014,27.80488]
[1777347285806,38.26,76789.8,8.1,0.40526,0.00014,27.80175]
[1777347290842,38.25,76789.93,8.1,0.40526,0.00014,27.80189]
[1777347295877,38.25,76790.48,8.1,0.40532,0.00014,27.80316]
[1777347300283,38.25,76790.2,8.1,0.40528,0.00014,27.80224]
[1777347306954,38.24,76792.22,8.1,0.40554,0.00014,27.80751]
[1777347310981,38.23,76801.58,8.1,0.40685,0.00014,27.83325]
[1777347316017,38.23,76801.2,8.1,0.40678,0.00014,27.83191]
[1777347321052,38.22,76801.93,8.1,0.40687,0.00014,27.83364]
[1777347327094,38.21,76801.85,8.1,0.40684,0.00014,27.83308]
[1777347330115,38.21,76792.49,8.1,0.4055,0.00014,27.80697]
[1777347335150,38.21,76793.1,8.1,0.40556,0.00014,27.80521]
[1777347346227,38.2,76791.92,8.1,0.40537,0.00014,27.80145]
[1777347354283,38.19,76791.0,8.1,0.40522,0.00014,27.79855]
[1777347359317,38.19,76790.85,8.1,0.40519,0.00014,27.79794]
[1777347364353,38.18,76790.49,8.1,0.40513,0.00014,27.79673]
[1777347364795,38.18,76790.49,8.1,0.40513,0.00014,27.79673]
[1777347370394,38.18,76793.32,8.1,0.40551,0.00014,27.80437]
[1777347375430,38.17,76798.64,8.1,0.40625,0.00014,27.81889]
[1777347379703,38.17,76799.25,8.1,0.40633,0.00014,27.82054]
[1777347379725,38.17,76799.25,8.1,0.40633,0.00014,27.82054]
[1777347386506,38.16,76798.16,8.1,0.40615,0.00014,27.81704]
[1777347391971,38.16,76795.19,8.1,0.40572,0.00014,27.80859]
[1777347393751,38.15,76796.33,8.1,0.40586,0.00014,27.8084]
[1777347393897,38.15,76796.33,8.1,0.40586,0.00014,27.8084]
[1777347399598,38.14,76796.18,8.1,0.40581,0.00014,27.80745]
[1777347404632,38.13,76795.61,8.1,0.4057,0.00014,27.80549]
[1777347409667,38.13,76794.84,8.1,0.40557,0.00014,27.80296]
[1777347414703,38.12,76795.0,8.1,0.40557,0.00014,27.80303]
[1777347420745,38.11,76795.64,8.1,0.40564,0.00014,27.80437]
[1777347422994,38.11,76795.6,8.1,0.40563,0.00014,27.80419]
[1777347426284,38.1,76791.62,8.1,0.40505,0.00014,27.79283]
[1777347431752,38.1,76799.4,8.1,0.40614,0.00014,27.81428]
[1777347431773,38.1,76799.4,8.1,0.40614,0.00014,27.81428]
[1777347432049,38.1,76799.4,8.1,0.40614,0.00014,27.81428]
[1777347432147,38.09,76802.22,8.1,0.40653,0.00014,27.82203]
[1777347434368,38.09,76809.44,8.1,0.40756,0.00014,27.84187]
[1777347440231,38.09,76806.36,8.1,0.40711,0.00014,27.83323]
[1777347440269,38.09,76806.36,8.1,0.40711,0.00014,27.83323]
[1777347440333,38.09,76804.71,8.1,0.40687,0.00014,27.8286]
[1777347445923,38.08,76803.24,8.1,0.40665,0.00014,27.82431]
[1777347450958,38.08,76805.94,8.1,0.40702,0.00014,27.83154]
[1777347455994,38.07,76806.08,8.1,0.40701,0.00014,27.82846]
[1777347461031,38.07,76807.1,8.1,0.40714,0.00014,27.831]
[1777347466066,38.06,76806.95,8.1,0.40711,0.00014,27.83035]
[1777347471101,38.06,76807.41,8.1,0.40716,0.00014,27.83139]
[1777347474520,38.05,76807.96,8.1,0.40723,0.00014,27.83281]
[1777347484196,38.04,76809.85,8.1,0.40747,0.00014,27.83754]
[1777347491245,38.04,76809.1,8.1,0.40734,0.00014,27.83515]
[1777347496280,38.03,76809.28,8.1,0.40736,0.00014,27.83542]
[1777347502321,38.03,76809.92,8.1,0.40743,0.00014,27.83692]
[1777347507523,38.02,76808.74,8.1,0.40725,0.00014,27.8335]
[1777347507657,38.02,76809.93,8.1,0.40742,0.00014,27.83673]
[1777347507715,38.02,76810.0,8.1,0.40743,0.00014,27.83692]
[1777347510490,38.02,76810.08,8.1,0.40744,0.00014,27.83707]
[1777347511385,38.02,76806.2,8.1,0.40687,0.00014,27.82305]
[1777347514521,38.02,76805.07,8.1,0.4067,0.00014,27.81984]
[1777347514991,38.02,76803.96,8.1,0.40654,0.00014,27.81672]
[1777347515413,38.02,76804.81,8.1,0.40666,0.00014,27.81904]
[1777347520519,38.01,76805.36,8.1,0.40674,0.00014,27.8205]
[1777347523800,38.01,76802.33,8.1,0.40629,0.00014,27.81191]
[1777347523865,38.01,76802.33,8.1,0.40629,0.00014,27.81191]
[1777347523879,38.01,76802.33,8.1,0.40629,0.00014,27.81191]
[1777347523891,38.01,76802.33,8.1,0.40629,0.00014,27.81191]
[1777347524475,38.01,76791.48,8.1,0.40475,0.00014,27.78148]
[1777347526187,38.01,76790.3,8.1,0.40458,0.00014,27.77808]
[1777347531524,38.0,76785.91,8.1,0.40393,0.00014,27.7652]
[1777347536560,37.99,76786.3,8.1,0.40396,0.00014,27.7659]
[1777347541595,37.98,76785.29,8.1,0.40379,0.00014,27.76262]
[1777347546630,37.97,76785.65,8.1,0.40382,0.00014,27.76323]
[1777347547784,37.97,76785.65,8.1,0.40382,0.00014,27.76323]
[1777347548936,37.97,76785.11,8.1,0.40374,0.00014,27.76162]
[1777347550348,37.97,76781.06,8.1,0.40316,0.00014,27.74998]
[1777347550420,37.97,76781.06,8.1,0.40316,0.00014,27.74998]
[1777347553228,37.97,76780.03,8.1,0.40299,0.00014,27.74676]
[1777347554140,37.96,76780.0,8.1,0.40298,0.00014,27.74649]
[1777347556166,37.96,76777.58,8.1,0.40263,0.00014,27.73945]
[1777347559008,37.95,76776.89,8.1,0.40252,0.00014,27.73717]
[1777347559356,37.95,76776.89,8.1,0.40252,0.00014,27.73717]
[1777347559950,37.95,76776.85,8.1,0.4025,0.00014,27.73685]
[1777347565763,37.95,76772.51,8.1,0.40188,0.00014,27.72427]
[1777347571063,37.95,76772.51,8.1,0.40188,0.00014,27.72427]
[1777347571665,37.95,76772.19,8.1,0.40182,0.00014,27.72016]
[1777347571694,37.95,76772.19,8.1,0.40182,0.00014,27.72016]
[1777347571995,37.95,76772.19,8.1,0.40182,0.00014,27.72016]
[1777347572021,37.95,76772.19,8.1,0.40182,0.00014,27.72016]
[1777347573178,37.95,76766.56,8.1,0.40102,0.00014,27.70382]
[1777347574109,37.95,76764.31,8.1,0.40071,0.00014,27.69728]
[1777347580426,37.95,76765.72,8.1,0.40091,0.00014,27.70144]
[1777347585902,37.96,76774.31,8.1,0.40214,0.00014,27.72655]
[1777347586769,37.96,76774.31,8.1,0.40214,0.00014,27.72655]
[1777347588572,37.96,76780.57,8.1,0.40303,0.00014,27.74456]
[1777347591290,37.96,76781.89,8.1,0.40322,0.00014,27.74834]
[1777347592175,37.96,76782.6,8.1,0.40332,0.00014,27.75036]
[1777347593733,37.96,76781.98,8.1,0.40323,0.00014,27.74859]
[1777347597611,37.96,76781.89,8.1,0.40322,0.00014,27.74832]
[1777347598136,37.96,76777.85,8.1,0.40264,0.00014,27.73673]
[1777347601277,37.96,76775.33,8.1,0.40228,0.00014,27.72948]
[1777347602107,37.96,76774.71,8.1,0.4022,0.00014,27.7277]
[1777347602940,37.96,76774.95,8.1,0.40223,0.00014,27.72839]
[1777347602953,37.96,76774.95,8.1,0.40223,0.00014,27.72839]
[1777347610070,37.96,76772.15,8.1,0.40184,0.00014,27.72038]
[1777347611552,37.96,76772.15,8.1,0.40184,0.00014,27.72038]
[1777347617119,37.96,76766.41,8.1,0.40103,0.00014,27.70381]
[1777347622155,37.96,76763.79,8.1,0.40066,0.00014,27.69627]
[1777347628197,37.96,76763.75,8.1,0.40066,0.00014,27.69629]
[1777347632059,37.97,76763.65,8.1,0.40064,0.00014,27.69284]
[1777347638267,37.97,76762.14,8.1,0.40044,0.00014,27.68859]
[1777347639171,37.97,76762.14,8.1,0.40044,0.00014,27.68859]
[1777347639268,37.97,76762.14,8.1,0.40044,0.00014,27.68859]
[1777347641754,37.97,76755.23,8.1,0.39946,0.00014,27.66837]
[1777347641931,37.97,76755.23,8.1,0.39946,0.00014,27.66837]
[1777347642413,37.97,76755.23,8.1,0.39946,0.00014,27.66837]
[1777347644571,37.97,76750.0,8.1,0.39872,0.00014,27.65296]
[1777347649816,37.98,76752.49,8.1,0.39909,0.00014,27.6606]
[1777347650450,37.98,76752.49,8.1,0.39909,0.00014,27.6606]
[1777347656397,37.98,76755.9,8.1,0.39959,0.00014,27.67092]
[1777347661432,37.98,76756.1,8.1,0.39962,0.00014,27.67168]
[1777347668480,37.99,76757.12,8.1,0.39978,0.00014,27.67491]
[1777347676537,37.99,76758.26,8.1,0.39996,0.00014,27.6785]
[1777347677258,37.99,76758.26,8.1,0.39996,0.00014,27.6785]
[1777347677569,37.99,76758.26,8.1,0.39996,0.00014,27.6785]
[1777347678606,37.99,76758.4,8.1,0.39998,0.00014,27.67894]
[1777347681155,37.99,76757.3,8.1,0.39983,0.00014,27.6758]
[1777347682795,38.0,76756.27,8.1,0.39968,0.00014,27.67283]
[1777347682799,38.0,76756.27,8.1,0.39968,0.00014,27.67283]
[1777347685253,38.0,76745.25,8.1,0.39812,0.00014,27.64024]
[1777347691740,38.0,76743.65,8.1,0.39791,0.00014,27.63572]
[1777347700653,38.01,76748.41,8.1,0.3986,0.00014,27.64717]
[1777347700705,38.01,76756.51,8.1,0.39975,0.00014,27.67115]
[1777347701712,38.01,76763.98,8.1,0.40081,0.00014,27.69306]
[1777347705740,38.01,76754.86,8.1,0.39952,0.00014,27.6664]
[1777347706185,38.01,76754.86,8.1,0.39952,0.00014,27.6664]
[1777347706226,38.01,76754.86,8.1,0.39952,0.00014,27.6664]
[1777347706492,38.01,76754.86,8.1,0.39952,0.00014,27.6664]
[1777347706493,38.01,76754.86,8.1,0.39952,0.00014,27.6664]
[1777347706747,38.01,76763.22,8.1,0.40071,0.00014,27.69095]
[1777347711782,38.02,76766.57,8.1,0.40119,0.00014,27.70078]
[1777347717139,38.02,76765.78,8.1,0.40108,0.00014,27.69854]
[1777347718021,38.02,76765.43,8.1,0.40103,0.00014,27.69754]
[1777347721587,38.02,76765.93,8.1,0.40111,0.00014,27.69904]
[1777347724074,38.02,76766.17,8.1,0.40114,0.00014,27.69978]
[1777347731921,38.02,76766.36,8.1,0.40118,0.00014,27.70045]
[1777347736493,38.02,76765.97,8.1,0.40112,0.00014,27.69936]
[1777347741992,38.02,76764.58,8.1,0.40093,0.00014,27.69542]
[1777347743617,38.02,76764.58,8.1,0.40093,0.00014,27.69542]
[1777347743759,38.02,76764.58,8.1,0.40093,0.00014,27.69542]
[1777347743795,38.02,76764.58,8.1,0.40093,0.00014,27.69542]
[1777347745013,38.03,76779.55,8.1,0.40306,0.00014,27.73866]
[1777347745903,38.03,76779.55,8.1,0.40306,0.00014,27.73866]
[1777347751055,38.03,76782.55,8.1,0.40348,0.00014,27.74414]
[1777347756090,38.03,76780.0,8.1,0.40313,0.00014,27.73702]
[1777347759936,38.03,76779.35,8.1,0.40304,0.00014,27.73525]
[1777347765153,38.04,76776.06,8.1,0.40258,0.00014,27.72595]
[1777347766513,38.04,76776.06,8.1,0.40258,0.00014,27.72595]
[1777347769191,38.04,76776.06,8.1,0.40259,0.00014,27.72601]
[1777347769482,38.04,76776.06,8.1,0.40259,0.00014,27.72601]
[1777347773256,38.04,76772.59,8.1,0.4021,0.00014,27.7161]
[1777347774206,38.04,76772.47,8.1,0.40208,0.00014,27.71576]
[1777347779220,38.04,76771.39,8.1,0.40193,0.00014,27.71269]
[1777347784234,38.04,76770.66,8.1,0.40183,0.00014,27.71061]
[1777347790241,38.04,76769.83,8.1,0.40171,0.00014,27.70825]
[1777347794266,38.04,76770.14,8.1,0.40176,0.00014,27.70918]
[1777347804430,38.04,76771.44,8.1,0.40195,0.00014,27.713]
[1777347809466,38.04,76771.46,8.1,0.40195,0.00014,27.7131]
[1777347814501,38.04,76771.96,8.1,0.40201,0.00014,27.71134]
[1777347818973,38.04,76772.02,8.1,0.40202,0.00014,27.71153]
[1777347821284,38.05,76777.2,8.1,0.40276,0.00014,27.72646]
[1777347824126,38.05,76783.4,8.1,0.40365,0.00014,27.74424]
[1777347826603,38.05,76783.89,8.1,0.40372,0.00014,27.7457]
[1777347828462,38.05,76785.98,8.1,0.40402,0.00014,27.7517]
[1777347829077,38.05,76786.0,8.1,0.40402,0.00014,27.7518]
[1777347832999,38.05,76786.54,8.1,0.4041,0.00014,27.75326]
[1777347838669,38.05,76783.65,8.1,0.40368,0.00014,27.74497]
[1777347843704,38.05,76780.33,8.1,0.40321,0.00014,27.73546]
[1777347848155,38.05,76778.77,8.1,0.40298,0.00014,27.73098]
[1777347848179,38.05,76778.77,8.1,0.40298,0.00014,27.73098]
[1777347848936,38.05,76776.1,8.1,0.40261,0.00014,27.72335]
[1777347854781,38.05,76774.7,8.1,0.40241,0.00014,27.71941]
[1777347856180,38.05,76774.7,8.1,0.40241,0.00014,27.71941]
[1777347856626,38.05,76774.7,8.1,0.40241,0.00014,27.71941]
[1777347856681,38.05,76774.7,8.1,0.40241,0.00014,27.71941]
[1777347861830,38.05,76773.25,8.1,0.40221,0.00014,27.71534]
[1777347866692,38.05,76772.94,8.1,0.40217,0.00014,27.71449]
[1777347871000,38.05,76766.59,8.1,0.40127,0.00014,27.69618]
[1777347872092,38.05,76766.12,8.1,0.40119,0.00014,27.69158]
[1777347872204,38.05,76766.12,8.1,0.40119,0.00014,27.69158]
[1777347872256,38.05,76766.12,8.1,0.40119,0.00014,27.69158]
[1777347877941,38.05,76763.67,8.1,0.40085,0.00014,27.68455]
[1777347883984,38.05,76763.94,8.1,0.40089,0.00014,27.68542]
[1777347889019,38.06,76764.87,8.1,0.40103,0.00014,27.6882]
[1777347894054,38.06,76764.75,8.1,0.40102,0.00014,27.68792]
[1777347899090,38.06,76765.02,8.1,0.40106,0.00014,27.68877]
[1777347905131,38.06,76765.32,8.1,0.40111,0.00014,27.68972]
[1777347910167,38.06,76765.04,8.1,0.40107,0.00014,27.68897]
[1777347915202,38.06,76769.56,8.1,0.40171,0.00014,27.70213]
[1777347923258,38.06,76768.04,8.1,0.4015,0.00014,27.69778]
[1777347925433,38.06,76767.61,8.1,0.40144,0.00014,27.69654]
[1777347925530,38.06,76767.61,8.1,0.40144,0.00014,27.69654]
[1777347927865,38.06,76763.26,8.1,0.40082,0.00014,27.68392]
[1777347929982,38.06,76762.67,8.1,0.40074,0.00014,27.68223]
[1777347932630,38.07,76756.75,8.1,0.39989,0.00014,27.66172]
[1777347935223,38.07,76757.88,8.1,0.40006,0.00014,27.66511]
[1777347935857,38.07,76757.88,8.1,0.40006,0.00014,27.66511]
[1777347935861,38.07,76757.88,8.1,0.40006,0.00014,27.66511]
[1777347936275,38.07,76758.14,8.1,0.4001,0.00014,27.66592]
[1777347936692,38.07,76758.14,8.1,0.4001,0.00014,27.66592]
[1777347936716,38.07,76758.14,8.1,0.4001,0.00014,27.66592]
[1777347936799,38.07,76766.21,8.1,0.40124,0.00014,27.68947]
[1777347937015,38.07,76766.21,8.1,0.40124,0.00014,27.68947]
[1777347937549,38.07,76766.21,8.1,0.40124,0.00014,27.68947]
[1777347943968,38.07,76775.04,8.1,0.4025,0.00014,27.71497]
[1777347944023,38.07,76775.04,8.1,0.4025,0.00014,27.71497]
[1777347944106,38.07,76775.04,8.1,0.4025,0.00014,27.71497]
[1777347945423,38.07,76775.43,8.1,0.40256,0.00014,27.71616]
[1777347945467,38.07,76775.43,8.1,0.40256,0.00014,27.71616]
[1777347945723,38.07,76775.43,8.1,0.40256,0.00014,27.71616]
[1777347946377,38.07,76775.21,8.1,0.40253,0.00014,27.71555]
[1777347947462,38.07,76770.24,8.1,0.40182,0.00014,27.70125]
[1777347949783,38.07,76769.02,8.1,0.40165,0.00014,27.69774]
[1777347952367,38.07,76772.51,8.1,0.40215,0.00014,27.70783]
[1777347957496,38.07,76773.28,8.1,0.40226,0.00014,27.7101]
[1777347961969,38.07,76772.29,8.1,0.40212,0.00014,27.70728]
[1777347961979,38.07,76772.29,8.1,0.40212,0.00014,27.70728]
[1777347961999,38.07,76772.29,8.1,0.40212,0.00014,27.70728]
[1777347962476,38.07,76772.4,8.1,0.40213,0.00014,27.70761]
[1777347964454,38.07,76763.89,8.1,0.40093,0.00014,27.68299]
[1777347967248,38.07,76764.9,8.1,0.40107,0.00014,27.68597]
[1777347967303,38.07,76764.9,8.1,0.40107,0.00014,27.68597]
[1777347967354,38.07,76764.9,8.1,0.40107,0.00014,27.68597]
[1777347967487,38.07,76764.9,8.1,0.40107,0.00014,27.68597]
[1777347969919,38.07,76760.9,8.1,0.40051,0.00014,27.67435]
[1777347970239,38.07,76759.42,8.1,0.4003,0.00014,27.67005]
[1777347975627,38.08,76757.21,8.1,0.39999,0.00014,27.6637]
[1777347977218,38.08,76756.97,8.1,0.39996,0.00014,27.66302]
[1777347979501,38.08,76755.87,8.1,0.39981,0.00014,27.65985]
[1777347983662,38.08,76756.22,8.1,0.39986,0.00014,27.66097]
[1777347985260,38.08,76756.12,8.1,0.39985,0.00014,27.66071]
[1777347985788,38.08,76756.12,8.1,0.39985,0.00014,27.66071]
[1777347986316,38.08,76755.64,8.1,0.39978,0.00014,27.65935]
[1777347992746,38.09,76755.31,8.1,0.39974,0.00014,27.65531]
[1777347997782,38.09,76758.02,8.1,0.40013,0.00014,27.66338]
[1777347998127,38.09,76758.02,8.1,0.40013,0.00014,27.66338]
[1777348003824,38.09,76766.45,8.1,0.40133,0.00014,27.68803]
[1777348004707,38.09,76766.45,8.1,0.40133,0.00014,27.68803]
[1777348008951,38.09,76769.54,8.1,0.40177,0.00014,27.697]
[1777348010175,38.09,76769.77,8.1,0.4018,0.00014,27.69767]
[1777348016265,38.09,76766.19,8.1,0.40129,0.00014,27.68734]
[1777348018979,38.09,76767.07,8.1,0.40142,0.00014,27.6899]
[1777348022242,38.09,76769.62,8.1,0.40178,0.00014,27.69729]
[1777348028999,38.09,76770.32,8.1,0.40188,0.00014,27.69933]
[1777348040076,38.09,76771.53,8.1,0.40205,0.00014,27.70284]
[1777348040556,38.09,76771.53,8.1,0.40205,0.00014,27.70284]
[1777348040569,38.09,76771.53,8.1,0.40205,0.00014,27.70284]
[1777348040691,38.09,76771.53,8.1,0.40205,0.00014,27.70284]
[1777348046118,38.09,76774.25,8.1,0.40244,0.00014,27.71071]
[1777348051153,38.09,76774.89,8.1,0.40253,0.00014,27.70936]
[1777348056189,38.1,76773.74,8.1,0.40237,0.00014,27.70611]
[1777348057502,38.1,76773.74,8.1,0.40237,0.00014,27.70611]
[1777348063238,38.1,76773.28,8.1,0.4023,0.00014,27.70485]
[1777348069280,38.1,76773.07,8.1,0.40228,0.00014,27.70429]
[1777348075091,38.1,76771.6,8.1,0.40207,0.00014,27.70009]
[1777348080358,38.1,76768.13,8.1,0.40158,0.00014,27.69013]
[1777348085393,38.1,76768.28,8.1,0.4016,0.00014,27.69059]
[1777348090428,38.1,76766.86,8.1,0.4014,0.00014,27.68651]
[1777348096470,38.1,76773.62,8.1,0.40236,0.00014,27.70604]
[1777348097883,38.1,76773.62,8.1,0.40236,0.00014,27.70604]
[1777348103519,38.1,76774.65,8.1,0.40251,0.00014,27.70906]
[1777348108553,38.1,76771.79,8.1,0.40211,0.00014,27.70089]
[1777348115603,38.1,76770.19,8.1,0.40187,0.00014,27.69306]
[1777348120767,38.1,76770.73,8.1,0.40195,0.00014,27.69462]
[1777348126680,38.1,76770.32,8.1,0.40189,0.00014,27.69346]
[1777348133730,38.1,76772.91,8.1,0.40226,0.00014,27.70094]
[1777348138764,38.1,76774.16,8.1,0.40244,0.00014,27.70457]
[1777348139426,38.1,76774.16,8.1,0.40244,0.00014,27.70457]
[1777348140355,38.1,76774.15,8.1,0.40244,0.00014,27.70454]
[1777348141355,38.1,76775.83,8.1,0.40268,0.00014,27.70935]
[1777348144210,38.1,76776.19,8.1,0.40273,0.00014,27.71036]
[1777348152863,38.1,76776.67,8.1,0.40279,0.00014,27.71167]
[1777348156686,38.1,76778.0,8.1,0.40298,0.00014,27.71545]
[1777348157183,38.1,76778.0,8.1,0.40298,0.00014,27.71545]
[1777348162932,38.1,76778.72,8.1,0.40308,0.00014,27.71744]
[1777348163979,38.1,76778.72,8.1,0.40308,0.00014,27.71744]
[1777348169174,38.1,76779.1,8.1,0.40313,0.00014,27.71849]
[1777348169179,38.1,76779.1,8.1,0.40313,0.00014,27.71849]
[1777348176023,38.1,76779.73,8.1,0.4032,0.00014,27.71695]
[1777348181059,38.1,76786.12,8.1,0.4041,0.00014,27.73504]
[1777348183649,38.1,76786.04,8.1,0.40409,0.00014,27.73477]
[1777348186019,38.1,76788.86,8.1,0.40449,0.00014,27.7427]
[1777348186066,38.1,76788.86,8.1,0.40449,0.00014,27.7427]
[1777348186127,38.1,76788.86,8.1,0.40449,0.00014,27.7427]
[1777348188058,38.09,76796.03,8.1,0.40551,0.00014,27.76278]
[1777348193143,38.09,76797.38,8.1,0.40569,0.00014,27.76635]
[1777348198177,38.09,76798.43,8.1,0.40583,0.00014,27.76911]
[1777348203461,38.08,76799.75,8.1,0.406,0.00014,27.77265]
[1777348203470,38.08,76799.75,8.1,0.406,0.00014,27.77265]
[1777348205467,38.08,76808.46,8.1,0.40724,0.00014,27.79665]
[1777348205830,38.08,76808.46,8.1,0.40724,0.00014,27.79665]
[1777348211269,38.08,76809.21,8.1,0.40733,0.00014,27.79845]
[1777348213524,38.08,76809.95,8.1,0.40743,0.00014,27.80044]
[1777348214987,38.07,76809.87,8.1,0.40742,0.00014,27.80018]
[1777348216896,38.07,76808.41,8.1,0.4072,0.00014,27.79606]
[1777348217311,38.07,76798.41,8.1,0.40578,0.00014,27.76825]
[1777348222685,38.07,76794.51,8.1,0.40521,0.00014,27.7572]
[1777348222742,38.07,76794.51,8.1,0.40521,0.00014,27.7572]
[1777348228388,38.06,76787.41,8.1,0.40419,0.00014,27.73706]
[1777348230504,38.06,76787.62,8.1,0.40422,0.00014,27.73763]
[1777348236444,38.06,76788.0,8.1,0.40426,0.00014,27.73534]
[1777348242486,38.06,76787.86,8.1,0.40423,0.00014,27.73484]
[1777348247522,38.06,76787.59,8.1,0.40419,0.00014,27.73399]
[1777348252557,38.06,76787.49,8.1,0.40417,0.00014,27.73363]
[1777348257591,38.05,76786.97,8.1,0.40409,0.00014,27.73207]
[1777348262627,38.05,76785.79,8.1,0.40392,0.00014,27.72865]
[1777348267662,38.05,76786.21,8.1,0.40397,0.00014,27.72977]
[1777348270939,38.05,76786.15,8.1,0.40396,0.00014,27.72957]
[1777348276724,38.05,76784.3,8.1,0.4037,0.00014,27.72423]
[1777348279425,38.05,76780.26,8.1,0.40312,0.00014,27.71269]
[1777348284780,38.05,76779.08,8.1,0.40295,0.00014,27.70929]
[1777348285798,38.05,76779.08,8.1,0.40295,0.00014,27.70929]
[1777348285852,38.05,76779.08,8.1,0.40295,0.00014,27.70929]
[1777348291830,38.05,76779.17,8.1,0.40296,0.00014,27.70645]
[1777348296865,38.05,76779.68,8.1,0.40304,0.00014,27.70805]
[1777348301899,38.06,76779.62,8.1,0.40304,0.00014,27.70805]
[1777348304068,38.06,76779.65,8.1,0.40305,0.00014,27.70816]
[1777348309956,38.06,76782.5,8.1,0.40347,0.00014,27.71651]
[1777348314992,38.07,76781.78,8.1,0.40337,0.00014,27.71463]
[1777348317650,38.07,76781.75,8.1,0.40337,0.00014,27.71457]
[1777348322041,38.07,76772.36,8.1,0.40205,0.00014,27.68784]
[1777348322474,38.07,76772.36,8.1,0.40205,0.00014,27.68784]
[1777348322987,38.07,76772.36,8.1,0.40205,0.00014,27.68784]
[1777348328084,38.07,76771.42,8.1,0.40192,0.00014,27.68518]
[1777348334126,38.07,76772.16,8.1,0.40202,0.00014,27.68736]
[1777348336212,38.07,76772.16,8.1,0.40202,0.00014,27.68736]
[1777348336413,38.07,76772.24,8.1,0.40204,0.00014,27.68761]
[1777348336918,38.07,76772.24,8.1,0.40204,0.00014,27.68761]
[1777348337634,38.07,76772.24,8.1,0.40204,0.00014,27.68762]
[1777348338676,38.07,76772.22,8.1,0.40203,0.00014,27.68757]
[1777348344196,38.07,76772.61,8.1,0.40209,0.00014,27.68876]
[1777348351245,38.07,76771.91,8.1,0.40199,0.00014,27.68358]
[1777348356281,38.08,76770.75,8.1,0.40182,0.00014,27.68027]
[1777348361317,38.08,76771.3,8.1,0.4019,0.00014,27.68189]
[1777348368366,38.08,76772.22,8.1,0.40204,0.00014,27.68461]
[1777348373400,38.08,76771.46,8.1,0.40193,0.00014,27.68246]
[1777348382464,38.08,76772.52,8.1,0.40209,0.00014,27.6856]
[1777348387498,38.08,76773.67,8.1,0.40225,0.00014,27.68896]
[1777348392533,38.08,76775.55,8.1,0.40252,0.00014,27.69443]
[1777348398575,38.08,76774.96,8.1,0.40245,0.00014,27.69283]
[1777348404618,38.09,76775.33,8.1,0.4025,0.00014,27.69399]
[1777348411263,38.09,76775.32,8.1,0.4025,0.00014,27.69399]
[1777348418716,38.09,76774.68,8.1,0.40241,0.00014,27.68909]
[1777348425764,38.09,76774.33,8.1,0.40237,0.00014,27.68818]
[1777348431807,38.09,76774.8,8.1,0.40244,0.00014,27.68961]
[1777348437851,38.1,76775.39,8.1,0.40253,0.00014,27.69138]
[1777348442587,38.1,76778.55,8.1,0.40298,0.00014,27.70049]
[1777348447921,38.1,76775.34,8.1,0.40253,0.00014,27.6914]
[1777348448962,38.1,76775.34,8.1,0.40253,0.00014,27.6914]
[1777348453432,38.1,76773.02,8.1,0.4022,0.00014,27.68473]
[1777348461016,38.1,76776.06,8.1,0.40263,0.00014,27.69344]
[1777348462714,38.1,76776.06,8.1,0.40263,0.00014,27.69344]
[1777348464629,38.1,76779.81,8.1,0.40316,0.00014,27.70415]
[1777348464776,38.1,76779.81,8.1,0.40316,0.00014,27.70415]
[1777348464880,38.1,76779.81,8.1,0.40316,0.00014,27.70415]
[1777348464929,38.1,76779.81,8.1,0.40316,0.00014,27.70415]
[1777348470080,38.09,76790.47,8.1,0.40467,0.00014,27.73423]
[1777348473972,38.09,76790.85,8.1,0.40471,0.00014,27.73199]
[1777348479084,38.09,76794.05,8.1,0.40515,0.00014,27.74086]
[1777348486261,38.09,76793.28,8.1,0.40504,0.00014,27.73854]
[1777348488071,38.09,76793.06,8.1,0.405,0.00014,27.73787]
[1777348488318,38.09,76793.06,8.1,0.405,0.00014,27.73787]
[1777348492646,38.08,76792.51,8.1,0.40491,0.00014,27.73617]
[1777348492937,38.08,76792.51,8.1,0.40491,0.00014,27.73617]
[1777348498278,38.08,76782.91,8.1,0.40355,0.00014,27.70895]
[1777348503314,38.08,76787.83,8.1,0.40424,0.00014,27.72284]
[1777348510981,38.08,76787.57,8.1,0.4042,0.00014,27.72203]
[1777348514064,38.08,76786.05,8.1,0.40398,0.00014,27.71763]
[1777348518535,38.08,76787.06,8.1,0.40412,0.00014,27.72043]
[1777348523971,38.07,76793.94,8.1,0.40509,0.00014,27.73969]
[1777348527067,38.07,76794.16,8.1,0.40512,0.00014,27.74025]
[1777348527275,38.07,76794.16,8.1,0.40512,0.00014,27.74025]
[1777348530722,38.07,76794.75,8.1,0.40519,0.00014,27.74178]
[1777348531722,38.07,76791.35,8.1,0.4047,0.00014,27.72896]
[1777348538559,38.07,76788.21,8.1,0.40424,0.00014,27.71998]
[1777348540684,38.07,76791.18,8.1,0.40466,0.00014,27.72833]
[1777348542358,38.07,76793.27,8.1,0.40496,0.00014,27.73419]
[1777348545607,38.06,76802.7,8.1,0.4063,0.00014,27.76042]
[1777348549331,38.06,76803.31,8.1,0.40638,0.00014,27.76205]
[1777348549349,38.06,76803.31,8.1,0.40638,0.00014,27.76205]
[1777348550198,38.06,76804.34,8.1,0.40652,0.00014,27.76484]
[1777348551538,38.06,76806.4,8.1,0.40681,0.00014,27.7705]
[1777348556685,38.05,76803.62,8.1,0.4064,0.00014,27.7626]
[1777348563734,38.05,76805.99,8.1,0.40673,0.00014,27.76891]
[1777348569776,38.04,76806.26,8.1,0.40675,0.00014,27.76944]
[1777348574811,38.04,76800.93,8.1,0.40598,0.00014,27.75445]
[1777348578442,38.04,76800.47,8.1,0.40591,0.00014,27.75311]
[1777348579441,38.04,76800.34,8.1,0.40589,0.00014,27.75268]
[1777348579465,38.04,76800.34,8.1,0.40589,0.00014,27.75268]
[1777348580366,38.04,76799.26,8.1,0.40574,0.00014,27.74964]
[1777348580500,38.04,76799.26,8.1,0.40574,0.00014,27.74964]
[1777348580614,38.04,76799.26,8.1,0.40574,0.00014,27.74964]
[1777348580589,38.04,76799.19,8.1,0.40572,0.00014,27.74942]
[1777348580853,38.04,76812.86,8.1,0.40767,0.00014,27.78727]
[1777348585896,38.03,76810.99,8.1,0.4074,0.00014,27.78201]
[1777348590193,38.03,76810.02,8.1,0.40725,0.00014,27.77921]
[1777348590246,38.03,76809.61,8.1,0.40719,0.00014,27.77802]
[1777348595957,38.03,76805.13,8.1,0.40653,0.00014,27.76221]
[1777348600993,38.02,76805.59,8.1,0.40658,0.00014,27.76331]
[1777348602290,38.02,76805.59,8.1,0.40658,0.00014,27.76331]
[1777348608043,38.02,76805.75,8.1,0.40659,0.00014,27.76351]
[1777348609245,38.02,76805.75,8.1,0.40659,0.00014,27.76351]
[1777348609256,38.02,76805.75,8.1,0.40659,0.00014,27.76351]
[1777348609347,38.02,76805.86,8.1,0.4066,0.00014,27.76375]
[1777348615092,38.01,76805.88,8.1,0.4066,0.00014,27.76371]
[1777348620127,38.01,76806.75,8.1,0.40672,0.00014,27.76603]
[1777348625348,38.01,76804.25,8.1,0.40636,0.00014,27.75902]
[1777348631204,38.01,76805.99,8.1,0.4066,0.00014,27.76374]
[1777348636239,38.01,76802.62,8.1,0.40612,0.00014,27.7543]
[1777348641274,38.01,76801.06,8.1,0.40589,0.00014,27.74988]
[1777348644589,38.0,76801.01,8.1,0.40588,0.00014,27.74972]
[1777348650337,38.0,76801.18,8.1,0.4059,0.00014,27.75012]
[1777348651851,38.0,76801.21,8.1,0.40589,0.00014,27.74695]
[1777348652386,38.0,76801.21,8.1,0.40589,0.00014,27.74695]
[1777348652871,38.0,76801.21,8.1,0.40589,0.00014,27.74694]
[1777348653461,38.0,76801.21,8.1,0.40589,0.00014,27.74694]
[1777348653524,38.0,76796.07,8.1,0.40516,0.00014,27.73252]
[1777348657920,38.0,76793.02,8.1,0.40472,0.00014,27.7239]
[1777348658969,38.0,76792.85,8.1,0.40469,0.00014,27.72338]
[1777348661174,38.0,76792.35,8.1,0.40462,0.00014,27.72193]
[1777348661193,38.0,76792.35,8.1,0.40462,0.00014,27.72193]
[1777348661236,38.0,76792.35,8.1,0.40462,0.00014,27.72193]
[1777348661250,38.0,76792.35,8.1,0.40462,0.00014,27.72193]
[1777348661433,38.0,76792.35,8.1,0.40462,0.00014,27.72193]
[1777348662279,38.0,76787.85,8.1,0.40398,0.00014,27.70918]
[1777348663779,38.0,76783.24,8.1,0.40332,0.00014,27.69604]
[1777348669489,38.0,76781.9,8.1,0.40313,0.00014,27.6922]
[1777348670877,38.0,76782.03,8.1,0.40315,0.00014,27.69258]
[1777348677530,38.0,76780.38,8.1,0.40291,0.00014,27.68786]
[1777348682566,38.0,76780.21,8.1,0.40289,0.00014,27.68738]
[1777348690395,38.0,76780.02,8.1,0.40286,0.00014,27.68684]
[1777348691443,38.0,76779.62,8.1,0.40281,0.00014,27.68571]
[1777348696664,38.0,76777.92,8.1,0.40257,0.00014,27.68085]
[1777348699441,38.0,76777.92,8.1,0.40257,0.00014,27.68085]
[1777348704719,38.0,76778.27,8.1,0.40262,0.00014,27.6819]
[1777348709754,38.0,76779.14,8.1,0.40274,0.00014,27.68442]
[1777348710591,38.0,76779.14,8.1,0.40274,0.00014,27.68442]
[1777348716804,38.0,76780.21,8.1,0.40289,0.00014,27.68426]
[1777348718460,38.0,76780.21,8.1,0.40289,0.00014,27.68426]
[1777348718942,38.0,76780.25,8.1,0.40289,0.00014,27.68438]
[1777348721950,38.0,76782.98,8.1,0.40328,0.00014,27.69219]
[1777348729339,38.0,76783.92,8.1,0.40341,0.00014,27.69487]
[1777348736943,38.0,76784.52,8.1,0.4035,0.00014,27.69654]
[1777348746007,38.0,76784.65,8.1,0.40351,0.00014,27.69688]
[1777348748879,38.0,76784.41,8.1,0.40348,0.00014,27.69619]
[1777348750394,38.0,76784.56,8.1,0.4035,0.00014,27.69661]
[1777348757243,38.0,76784.69,8.1,0.40352,0.00014,27.69697]
[1777348758920,38.0,76785.21,8.1,0.40359,0.00014,27.69844]
[1777348760527,38.0,76785.21,8.1,0.40359,0.00014,27.69843]
[1777348762939,38.0,76785.25,8.1,0.4036,0.00014,27.69854]
[1777348770176,38.0,76786.61,8.1,0.40379,0.00014,27.70237]
[1777348775210,38.0,76787.38,8.1,0.40388,0.00014,27.70127]
[1777348780494,38.0,76789.71,8.1,0.40421,0.00014,27.70783]
[1777348781515,38.0,76789.7,8.1,0.40421,0.00014,27.7078]
[1777348787295,38.0,76790.0,8.1,0.40425,0.00014,27.70858]
[1777348792717,37.99,76789.93,8.1,0.40424,0.00014,27.70834]
[1777348799423,37.99,76784.13,8.1,0.40341,0.00014,27.69182]
[1777348804866,37.99,76780.54,8.1,0.4029,0.00014,27.68155]
[1777348804953,37.99,76781.11,8.1,0.40298,0.00014,27.68318]
[1777348807438,37.99,76779.99,8.1,0.40282,0.00014,27.67998]
[1777348811518,37.99,76785.4,8.1,0.40359,0.00014,27.69543]
[1777348812925,37.99,76784.96,8.1,0.40353,0.00014,27.69417]
[1777348817734,37.99,76784.66,8.1,0.40348,0.00014,27.69331]
[1777348823550,37.99,76781.31,8.1,0.40301,0.00014,27.68375]
[1777348828585,37.99,76779.22,8.1,0.40271,0.00014,27.67777]
[1777348833621,37.99,76778.89,8.1,0.40265,0.00014,27.67361]
[1777348834871,37.99,76778.89,8.1,0.40265,0.00014,27.67361]
[1777348836863,37.99,76781.13,8.1,0.40297,0.00014,27.68004]
[1777348841988,37.99,76780.86,8.1,0.40293,0.00014,27.67928]
[1777348847719,38.0,76780.64,8.1,0.4029,0.00014,27.67868]
[1777348851569,38.0,76780.64,8.1,0.4029,0.00014,27.67868]
[1777348852088,38.0,76780.64,8.1,0.4029,0.00014,27.67869]
[1777348858976,38.0,76780.13,8.1,0.40283,0.00014,27.67725]
[1777348865845,38.0,76781.16,8.1,0.40298,0.00014,27.68023]
[1777348867923,38.0,76781.17,8.1,0.40298,0.00014,27.68026]
[1777348873024,38.0,76780.64,8.1,0.40291,0.00014,27.67876]
[1777348873069,38.0,76780.64,8.1,0.40291,0.00014,27.67876]
[1777348873339,38.0,76780.64,8.1,0.40291,0.00014,27.67876]
[1777348875053,38.0,76779.63,8.1,0.40277,0.00014,27.67588]
[1777348879439,38.0,76777.98,8.1,0.40253,0.00014,27.67116]
[1777348880792,38.0,76777.85,8.1,0.40251,0.00014,27.6708]
[1777348881760,38.0,76777.86,8.1,0.40252,0.00014,27.67083]
[1777348886993,38.0,76774.27,8.1,0.40201,0.00014,27.66055]
[1777348889526,38.0,76769.79,8.1,0.40137,0.00014,27.64759]
[1777348890762,38.0,76768.81,8.1,0.40123,0.00014,27.64478]
[1777348893034,38.0,76768.01,8.1,0.40111,0.00014,27.63924]
[1777348893053,38.0,76768.01,8.1,0.40111,0.00014,27.63924]
[1777348895068,38.0,76766.92,8.1,0.40096,0.00014,27.63611]
[1777348897019,38.0,76767.34,8.1,0.40102,0.00014,27.63738]
[1777348899034,38.0,76767.38,8.1,0.40103,0.00014,27.63754]
[1777348899526,38.0,76767.38,8.1,0.40103,0.00014,27.63754]
[1777348905283,38.01,76766.6,8.1,0.40092,0.00014,27.63541]
[1777348907012,38.01,76766.1,8.1,0.40085,0.00014,27.634]
[1777348907121,38.01,76766.1,8.1,0.40085,0.00014,27.634]
[1777348909208,38.01,76761.49,8.1,0.4002,0.00014,27.62058]
[1777348909279,38.01,76761.49,8.1,0.4002,0.00014,27.62058]
[1777348909504,38.01,76761.49,8.1,0.4002,0.00014,27.62058]
[1777348912027,38.01,76757.87,8.1,0.39969,0.00014,27.61004]
[1777348912617,38.01,76757.44,8.1,0.39963,0.00014,27.60881]
[1777348913413,38.01,76757.44,8.1,0.39963,0.00014,27.60881]
[1777348914172,38.01,76753.21,8.1,0.39903,0.00014,27.59633]
[1777348916992,38.01,76748.12,8.1,0.39831,0.00014,27.58121]
[1777348917029,38.01,76748.12,8.1,0.39831,0.00014,27.58122]
[1777348919613,38.01,76748.12,8.1,0.39831,0.00014,27.58122]
[1777348919664,38.01,76748.12,8.1,0.39831,0.00014,27.58122]
[1777348920237,38.01,76748.13,8.1,0.39832,0.00014,27.58141]
[1777348920481,38.01,76748.13,8.1,0.39832,0.00014,27.58141]
[1777348920532,38.01,76748.13,8.1,0.39832,0.00014,27.58141]
[1777348920940,38.01,76748.13,8.1,0.39832,0.00014,27.58141]
[1777348922706,38.01,76750.7,8.1,0.39869,0.00014,27.5891]
[1777348923289,38.02,76755.81,8.1,0.39942,0.00014,27.60431]
[1777348925296,38.02,76755.88,8.1,0.39943,0.00014,27.60452]
[1777348925717,38.02,76755.88,8.1,0.39943,0.00014,27.60452]
[1777348931347,38.02,76753.02,8.1,0.39903,0.00014,27.59632]
[1777348931956,38.02,76753.02,8.1,0.39903,0.00014,27.59632]
[1777348937345,38.03,76750.56,8.1,0.3987,0.00014,27.58938]
[1777348940609,38.03,76751.82,8.1,0.39889,0.00014,27.59321]
[1777348949526,38.03,76751.37,8.1,0.39884,0.00014,27.59215]
[1777348953898,38.04,76751.09,8.1,0.3988,0.00014,27.58837]
[1777348954157,38.04,76751.51,8.1,0.39887,0.00014,27.58971]
[1777348954263,38.04,76751.51,8.1,0.39887,0.00014,27.58971]
[1777348955820,38.04,76751.62,8.1,0.39888,0.00014,27.59003]
[1777348962519,38.05,76751.73,8.1,0.39892,0.00014,27.59071]
[1777348965733,38.05,76752.03,8.1,0.39897,0.00014,27.59168]
[1777348969007,38.05,76752.03,8.1,0.39897,0.00014,27.59177]
[1777348978631,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348979164,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348979211,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348979276,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348979282,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348979309,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348979736,38.06,76752.44,8.1,0.39906,0.00014,27.59348]
[1777348980735,38.06,76754.56,8.1,0.39936,0.00014,27.59982]
[1777348980827,38.06,76754.56,8.1,0.39936,0.00014,27.59982]
[1777348981652,38.06,76761.63,8.1,0.40037,0.00014,27.62063]
[1777348985911,38.06,76761.85,8.1,0.4004,0.00014,27.62133]
[1777348986261,38.06,76763.99,8.1,0.40071,0.00014,27.62762]
[1777348991723,38.07,76763.06,8.1,0.40059,0.00014,27.62505]
[1777348992705,38.07,76763.06,8.1,0.40059,0.00014,27.62505]
[1777348994097,38.07,76757.87,8.1,0.39985,0.00014,27.60991]
[1777348996721,38.07,76756.82,8.1,0.39971,0.00014,27.60689]
[1777349001698,38.07,76753.76,8.1,0.39928,0.00014,27.59806]
[1777349003218,38.07,76753.79,8.1,0.39929,0.00014,27.59818]
[1777349004936,38.07,76754.12,8.1,0.39934,0.00014,27.59923]
[1777349005717,38.07,76756.77,8.1,0.39972,0.00014,27.60706]
[1777349010859,38.08,76760.8,8.1,0.4003,0.00014,27.61903]
[1777349015895,38.08,76761.31,8.1,0.40036,0.00014,27.6174]
[1777349020930,38.08,76758.08,8.1,0.39991,0.00014,27.60808]
[1777349021681,38.08,76758.08,8.1,0.39991,0.00014,27.60808]
[1777349024098,38.08,76758.1,8.1,0.39992,0.00014,27.60822]
[1777349024452,38.08,76758.1,8.1,0.39992,0.00014,27.60822]
[1777349024934,38.08,76758.1,8.1,0.39992,0.00014,27.60822]
[1777349028948,38.09,76757.71,8.1,0.39987,0.00014,27.6072]
[1777349032848,38.09,76758.54,8.1,0.4,0.00014,27.60975]
[1777349032856,38.09,76758.54,8.1,0.4,0.00014,27.60975]
[1777349033377,38.09,76758.42,8.1,0.39998,0.00014,27.60942]
[1777349033918,38.09,76758.42,8.1,0.39998,0.00014,27.60942]
[1777349034510,38.09,76758.5,8.1,0.39999,0.00014,27.60969]
[1777349037161,38.09,76759.77,8.1,0.40018,0.00014,27.61346]
[1777349038344,38.09,76759.77,8.1,0.40018,0.00014,27.61351]
[1777349039600,38.09,76759.77,8.1,0.40018,0.00014,27.61351]
[1777349042758,38.09,76759.12,8.1,0.40009,0.00014,27.61171]
[1777349048121,38.1,76757.97,8.1,0.39994,0.00014,27.6085]
[1777349052484,38.1,76758.62,8.1,0.40003,0.00014,27.61046]
[1777349053207,38.1,76759.05,8.1,0.4001,0.00014,27.61178]
[1777349054922,38.1,76760.17,8.1,0.40026,0.00014,27.61508]
[1777349060761,38.1,76760.51,8.1,0.40032,0.00014,27.61622]
[1777349063935,38.1,76760.41,8.1,0.40031,0.00014,27.616]
[1777349064779,38.1,76760.5,8.1,0.40032,0.00014,27.61631]
[1777349070597,38.11,76761.72,8.1,0.4005,0.00014,27.61995]
[1777349072336,38.11,76761.76,8.1,0.4005,0.00014,27.61688]
[1777349078332,38.11,76758.48,8.1,0.40004,0.00014,27.60747]
[1777349081615,38.11,76757.31,8.1,0.39988,0.00014,27.60409]
[1777349081977,38.11,76757.31,8.1,0.39988,0.00014,27.60409]
[1777349084093,38.11,76756.41,8.1,0.39975,0.00014,27.60151]
[1777349084713,38.11,76756.54,8.1,0.39977,0.00014,27.60195]
[1777349090533,38.12,76758.04,8.1,0.39999,0.00014,27.60648]
[1777349091598,38.12,76761.38,8.1,0.40047,0.00014,27.61627]
[1777349093628,38.12,76763.8,8.1,0.40081,0.00014,27.62336]
[1777349099481,38.12,76765.01,8.1,0.40099,0.00014,27.62699]
[1777349100294,38.12,76765.01,8.1,0.40099,0.00014,27.62699]
[1777349106530,38.12,76763.45,8.1,0.40078,0.00014,27.62258]
[1777349112572,38.12,76762.41,8.1,0.40064,0.00014,27.61966]
[1777349117607,38.13,76763.45,8.1,0.40079,0.00014,27.62278]
[1777349121261,38.13,76763.76,8.1,0.40084,0.00014,27.62372]
[1777349127077,38.13,76762.96,8.1,0.40073,0.00014,27.62149]
[1777349132075,38.13,76763.14,8.1,0.40075,0.00014,27.62204]
[1777349137747,38.13,76767.06,8.1,0.40131,0.00014,27.63034]
[1777349142782,38.13,76766.13,8.1,0.40118,0.00014,27.62771]
[1777349143936,38.13,76766.13,8.1,0.40118,0.00014,27.62771]
[1777349147980,38.13,76766.22,8.1,0.4012,0.00014,27.62803]
[1777349152141,38.14,76766.53,8.1,0.40124,0.00014,27.62898]
[1777349152684,38.14,76766.04,8.1,0.40117,0.00014,27.62757]
[1777349161915,38.14,76766.31,8.1,0.40122,0.00014,27.62849]
[1777349168964,38.14,76766.88,8.1,0.40131,0.00014,27.63022]
[1777349173347,38.14,76766.44,8.1,0.40125,0.00014,27.62899]
[1777349186892,38.14,76766.55,8.1,0.40126,0.00014,27.62936]
[1777349187069,38.14,76766.55,8.1,0.40126,0.00014,27.62936]
[1777349188836,38.14,76758.41,8.1,0.40012,0.00014,27.6058]
[1777349189201,38.14,76758.41,8.1,0.40012,0.00014,27.6058]
[1777349189461,38.14,76757.52,8.1,0.39999,0.00014,27.60322]
[1777349195146,38.15,76755.16,8.1,0.39965,0.00014,27.59321]
[1777349201189,38.15,76752.18,8.1,0.39924,0.00014,27.58463]
[1777349202816,38.15,76751.73,8.1,0.39918,0.00014,27.58334]
[1777349203680,38.15,76751.38,8.1,0.39913,0.00014,27.58234]
[1777349205421,38.15,76753.13,8.1,0.39938,0.00014,27.58756]
[1777349207250,38.15,76755.41,8.1,0.39971,0.00014,27.59428]
[1777349207936,38.15,76758.44,8.1,0.40014,0.00014,27.60318]
[1777349212120,38.16,76761.43,8.1,0.40057,0.00014,27.61196]
[1777349217302,38.16,76766.37,8.1,0.40127,0.00014,27.62639]
[1777349222753,38.16,76766.34,8.1,0.40127,0.00014,27.62635]
[1777349222930,38.16,76766.34,8.1,0.40127,0.00014,27.62635]
[1777349225988,38.16,76760.07,8.1,0.40038,0.00014,27.60817]
[1777349227238,38.16,76760.7,8.1,0.40047,0.00014,27.61004]
[1777349227745,38.16,76760.7,8.1,0.40047,0.00014,27.61004]
[1777349230084,38.16,76760.59,8.1,0.40046,0.00014,27.60974]
[1777349232829,38.16,76763.11,8.1,0.40082,0.00014,27.61714]
[1777349233653,38.16,76763.56,8.1,0.40089,0.00014,27.61848]
[1777349234641,38.16,76763.66,8.1,0.4009,0.00014,27.61877]
[1777349239644,38.16,76765.17,8.1,0.40112,0.00014,27.62321]
[1777349246204,38.16,76766.54,8.1,0.40132,0.00014,27.62724]
[1777349248604,38.17,76767.3,8.1,0.40142,0.00014,27.62946]
[1777349254559,38.17,76767.55,8.1,0.40145,0.00014,27.62698]
[1777349256848,38.17,76767.99,8.1,0.40151,0.00014,27.62828]
[1777349256877,38.17,76767.99,8.1,0.40151,0.00014,27.62828]
[1777349256896,38.17,76767.99,8.1,0.40151,0.00014,27.62828]
[1777349257004,38.17,76767.99,8.1,0.40151,0.00014,27.62828]
[1777349259353,38.17,76778.62,8.1,0.40302,0.00014,27.65878]
[1777349259800,38.17,76778.62,8.1,0.40302,0.00014,27.65878]
[1777349265638,38.17,76780.01,8.1,0.40322,0.00014,27.66268]
[1777349270673,38.16,76781.13,8.1,0.40337,0.00014,27.66581]
[1777349275708,38.16,76781.06,8.1,0.40336,0.00014,27.66556]
[1777349285777,38.16,76780.61,8.1,0.40329,0.00014,27.66417]
[1777349290813,38.16,76778.42,8.1,0.40298,0.00014,27.65794]
[1777349291933,38.16,76778.42,8.1,0.40298,0.00014,27.65794]
[1777349292938,38.16,76778.42,8.1,0.40298,0.00014,27.65797]
[1777349294535,38.16,76778.42,8.1,0.40298,0.00014,27.658]
[1777349300883,38.17,76779.24,8.1,0.40311,0.00014,27.66048]
[1777349305919,38.17,76779.8,8.1,0.40319,0.00014,27.66218]
[1777349310954,38.17,76780.67,8.1,0.40332,0.00014,27.66478]
[1777349311711,38.17,76780.67,8.1,0.40332,0.00014,27.66478]
[1777349317776,38.17,76775.53,8.1,0.40259,0.00014,27.64699]
[1777349323038,38.17,76775.27,8.1,0.40256,0.00014,27.64635]
[1777349328073,38.18,76775.21,8.1,0.40255,0.00014,27.64625]
[1777349333109,38.18,76779.93,8.1,0.40323,0.00014,27.65977]
[1777349333912,38.18,76779.93,8.1,0.40323,0.00014,27.65977]
[1777349333984,38.18,76779.93,8.1,0.40323,0.00014,27.65977]
[1777349337537,38.18,76782.64,8.1,0.40362,0.00014,27.66757]
[1777349343179,38.18,76779.17,8.1,0.40313,0.00014,27.65788]
[1777349347597,38.18,76778.16,8.1,0.403,0.00014,27.65509]
[1777349349800,38.18,76773.86,8.1,0.40239,0.00014,27.64284]
[1777349355264,38.19,76775.06,8.1,0.40256,0.00014,27.64632]
[1777349360299,38.19,76777.18,8.1,0.40286,0.00014,27.65244]
[1777349361721,38.19,76778.48,8.1,0.40305,0.00014,27.65616]
[1777349361837,38.19,76778.48,8.1,0.40305,0.00014,27.65616]
[1777349364845,38.19,76781.35,8.1,0.40346,0.00014,27.66439]
[1777349366852,38.19,76781.29,8.1,0.40346,0.00014,27.66427]
[1777349367467,38.19,76783.87,8.1,0.40382,0.00014,27.67161]
[1777349368049,38.19,76783.87,8.1,0.40382,0.00014,27.67161]
[1777349369087,38.19,76787.93,8.1,0.4044,0.00014,27.68309]
[1777349370095,38.19,76794.81,8.1,0.40538,0.00014,27.70236]
[1777349370747,38.19,76797.32,8.1,0.40573,0.00014,27.70932]
[1777349370817,38.19,76797.32,8.1,0.40573,0.00014,27.70932]
[1777349370923,38.19,76797.32,8.1,0.40573,0.00014,27.70932]
[1777349371108,38.19,76797.32,8.1,0.40573,0.00014,27.70932]
[1777349371781,38.19,76799.17,8.1,0.40598,0.00014,27.71119]
[1777349372129,38.19,76799.17,8.1,0.40598,0.00014,27.71119]
[1777349372447,38.19,76799.17,8.1,0.40598,0.00014,27.71119]
[1777349372762,38.19,76800.12,8.1,0.40611,0.00014,27.71379]
[1777349373678,38.19,76801.11,8.1,0.40625,0.00014,27.71649]
[1777349379433,38.18,76802.24,8.1,0.4064,0.00014,27.71938]
[1777349379640,38.18,76802.24,8.1,0.4064,0.00014,27.71938]
[1777349379910,38.18,76802.24,8.1,0.4064,0.00014,27.71938]
[1777349385475,38.18,76803.47,8.1,0.40656,0.00014,27.72254]
[1777349392565,38.17,76803.42,8.1,0.40654,0.00014,27.72228]
[1777349396124,38.17,76803.62,8.1,0.40656,0.00014,27.72259]
[1777349396146,38.17,76803.62,8.1,0.40656,0.00014,27.72259]
[1777349398579,38.17,76802.35,8.1,0.40637,0.00014,27.71896]
[1777349400800,38.16,76801.06,8.1,0.40618,0.00014,27.71529]
[1777349401922,38.16,76799.92,8.1,0.40602,0.00014,27.71208]
[1777349407236,38.16,76797.08,8.1,0.4056,0.00014,27.7039]
[1777349413671,38.15,76802.66,8.1,0.40636,0.00014,27.71897]
[1777349418707,38.14,76802.48,8.1,0.40633,0.00014,27.71826]
[1777349423741,38.14,76803.31,8.1,0.40643,0.00014,27.72038]
[1777349428775,38.14,76803.66,8.1,0.40647,0.00014,27.72116]
[1777349430471,38.14,76803.66,8.1,0.40647,0.00014,27.72116]
[1777349430803,38.13,76803.61,8.1,0.40646,0.00014,27.72094]
[1777349431407,38.13,76803.61,8.1,0.40646,0.00014,27.72094]
[1777349432741,38.13,76813.4,8.1,0.40784,0.00014,27.7446]
[1777349436403,38.13,76816.57,8.1,0.40829,0.00014,27.75316]
[1777349437840,38.13,76809.44,8.1,0.40727,0.00014,27.73357]
[1777349442875,38.13,76811.71,8.1,0.40758,0.00014,27.7396]
[1777349444066,38.13,76811.71,8.1,0.40758,0.00014,27.7396]
[1777349445094,38.12,76812.55,8.1,0.40769,0.00014,27.74182]
[1777349445146,38.12,76812.55,8.1,0.40769,0.00014,27.74182]
[1777349451940,38.12,76814.79,8.1,0.408,0.00014,27.74775]
[1777349457981,38.12,76813.65,8.1,0.40783,0.00014,27.74446]
[1777349460804,38.12,76813.65,8.1,0.40783,0.00014,27.74446]
[1777349465219,38.11,76812.92,8.1,0.40771,0.00014,27.74228]
[1777349467555,38.11,76811.65,8.1,0.40753,0.00014,27.7387]
[1777349467681,38.11,76811.65,8.1,0.40753,0.00014,27.7387]
[1777349467937,38.11,76811.65,8.1,0.40753,0.00014,27.7387]
[1777349472327,38.11,76799.73,8.1,0.40582,0.00014,27.7056]
[1777349477451,38.1,76804.67,8.1,0.40651,0.00014,27.71914]
[1777349485171,38.1,76807.77,8.1,0.40694,0.00014,27.7274]
[1777349487745,38.09,76812.6,8.1,0.40762,0.00014,27.74057]
[1777349488314,38.09,76812.6,8.1,0.40762,0.00014,27.74057]
[1777349489477,38.09,76812.79,8.1,0.40764,0.00014,27.74106]
[1777349489504,38.09,76812.79,8.1,0.40764,0.00014,27.74106]
[1777349491980,38.09,76812.8,8.1,0.40763,0.00014,27.73776]
[1777349497256,38.09,76809.53,8.1,0.40715,0.00014,27.72856]
[1777349502383,38.08,76810.02,8.1,0.40721,0.00014,27.72976]
[1777349502482,38.08,76810.02,8.1,0.40721,0.00014,27.72976]
[1777349504308,38.08,76817.53,8.1,0.40828,0.00014,27.75024]
[1777349509342,38.08,76816.81,8.1,0.40817,0.00014,27.74816]
[1777349511178,38.08,76817.78,8.1,0.4083,0.00014,27.75079]
[1777349511219,38.08,76817.78,8.1,0.4083,0.00014,27.75079]
[1777349513802,38.08,76822.65,8.1,0.409,0.00014,27.76399]
[1777349513812,38.08,76822.65,8.1,0.409,0.00014,27.76399]
[1777349515354,38.08,76824.7,8.1,0.40929,0.00014,27.76952]
[1777349520418,38.08,76828.18,8.1,0.40978,0.00014,27.7789]
[1777349525456,38.08,76830.52,8.1,0.41012,0.00014,27.78514]
[1777349525726,38.08,76830.52,8.1,0.41012,0.00014,27.78514]
[1777349525740,38.08,76830.52,8.1,0.41012,0.00014,27.78514]
[1777349526174,38.08,76830.52,8.1,0.41012,0.00014,27.78514]
[1777349526454,38.08,76830.52,8.1,0.41012,0.00014,27.78514]
[1777349526463,38.08,76837.14,8.1,0.41106,0.00014,27.8028]
[1777349531498,38.07,76840.71,8.1,0.41156,0.00014,27.8121]
[1777349536533,38.07,76840.73,8.1,0.41155,0.00014,27.81199]
[1777349537408,38.07,76840.73,8.1,0.41155,0.00014,27.81199]
[1777349537895,38.07,76840.79,8.1,0.41156,0.00014,27.81211]
[1777349537928,38.07,76840.79,8.1,0.41156,0.00014,27.81211]
[1777349541450,38.06,76845.68,8.1,0.41225,0.00014,27.8249]
[1777349543783,38.06,76841.43,8.1,0.41164,0.00014,27.81358]
[1777349549624,38.06,76843.73,8.1,0.41195,0.00014,27.81944]
[1777349554659,38.05,76835.45,8.1,0.41075,0.00014,27.79407]
[1777349559696,38.05,76833.48,8.1,0.41046,0.00014,27.78868]
[1777349566744,38.05,76833.15,8.1,0.4104,0.00014,27.78763]
[1777349571779,38.04,76834.5,8.1,0.41058,0.00014,27.79112]
[1777349574317,38.04,76834.49,8.1,0.41058,0.00014,27.79107]
[1777349579975,38.04,76834.48,8.1,0.41058,0.00014,27.79097]
[1777349587893,38.03,76834.04,8.1,0.41048,0.00014,27.78927]
[1777349597963,38.02,76831.88,8.1,0.41014,0.00014,27.78295]
[1777349602997,38.01,76834.85,8.1,0.41055,0.00014,27.79067]
[1777349603808,38.01,76834.85,8.1,0.41055,0.00014,27.79067]
[1777349611053,38.0,76836.17,8.1,0.4107,0.00014,27.79054]
[1777349616090,37.99,76841.16,8.1,0.4114,0.00014,27.80356]
[1777349621735,37.99,76837.98,8.1,0.41093,0.00014,27.79481]
[1777349627166,37.98,76837.09,8.1,0.41078,0.00014,27.79212]
[1777349631959,37.98,76838.58,8.1,0.41098,0.00014,27.79589]
[1777349637236,37.97,76837.99,8.1,0.41087,0.00014,27.794]
[1777349638321,37.97,76837.99,8.1,0.41087,0.00014,27.794]
[1777349639661,37.97,76838.05,8.1,0.41088,0.00014,27.79411]
[1777349645298,37.96,76847.62,8.1,0.41223,0.00014,27.8191]
[1777349655369,37.94,76846.35,8.1,0.412,0.00014,27.81509]
[1777349660404,37.93,76844.26,8.1,0.41169,0.00014,27.80927]
[1777349665440,37.93,76844.82,8.1,0.41175,0.00014,27.81048]
[1777349671482,37.92,76845.53,8.1,0.41182,0.00014,27.80879]
[1777349676517,37.91,76843.37,8.1,0.41149,0.00014,27.80278]
[1777349681552,37.91,76843.25,8.1,0.41146,0.00014,27.8022]
[1777349686587,37.9,76844.2,8.1,0.41158,0.00014,27.80447]
[1777349691768,37.9,76844.76,8.1,0.41165,0.00014,27.80575]
[1777349696657,37.89,76852.01,8.1,0.41267,0.00014,27.82466]
[1777349699217,37.89,76852.71,8.1,0.41277,0.00014,27.82648]
[1777349704718,37.88,76851.8,8.1,0.41262,0.00014,27.82379]
[1777349704724,37.88,76851.8,8.1,0.41262,0.00014,27.82379]
[1777349710755,37.87,76852.11,8.1,0.41264,0.00014,27.82419]
[1777349713776,37.87,76844.59,8.1,0.41155,0.00014,27.80412]
[1777349713828,37.87,76844.59,8.1,0.41155,0.00014,27.80412]
[1777349719817,37.86,76843.71,8.1,0.4114,0.00014,27.80149]
[1777349725841,37.86,76848.66,8.1,0.4121,0.00014,27.81437]
[1777349730895,37.85,76849.04,8.1,0.41213,0.00014,27.81505]
[1777349733409,37.85,76849.13,8.1,0.41213,0.00014,27.812]
[1777349734936,37.84,76853.83,8.1,0.4128,0.00014,27.82429]
[1777349740022,37.84,76857.94,8.1,0.41339,0.00014,27.83497]
[1777349740136,37.84,76857.94,8.1,0.41339,0.00014,27.83497]
[1777349742649,37.84,76858.93,8.1,0.41353,0.00014,27.83753]
[1777349743585,37.84,76860.06,8.1,0.41369,0.00014,27.84045]
[1777349747638,37.84,76862.8,8.1,0.41408,0.00014,27.84751]
[1777349750764,37.84,76871.06,8.1,0.41527,0.00014,27.86881]
[1777349756072,37.83,76867.75,8.1,0.41478,0.00014,27.86009]
[1777349761107,37.83,76867.78,8.1,0.41477,0.00014,27.86005]
[1777349763383,37.83,76868.8,8.1,0.41492,0.00014,27.86265]
[1777349763517,37.83,76868.8,8.1,0.41492,0.00014,27.86265]
[1777349763531,37.83,76868.8,8.1,0.41492,0.00014,27.86265]
[1777349763559,37.83,76868.8,8.1,0.41492,0.00014,27.86265]
[1777349763581,37.83,76868.8,8.1,0.41492,0.00014,27.86265]
[1777349763840,37.83,76868.8,8.1,0.41492,0.00014,27.86265]
[1777349765135,37.83,76859.62,8.1,0.41359,0.00014,27.83877]
[1777349767611,37.83,76860.03,8.1,0.41365,0.00014,27.83982]
[1777349767620,37.83,76860.03,8.1,0.41365,0.00014,27.83982]
[1777349769915,37.83,76859.28,8.1,0.41354,0.00014,27.83781]
[1777349770013,37.83,76859.28,8.1,0.41354,0.00014,27.83781]
[1777349770417,37.83,76859.28,8.1,0.41354,0.00014,27.83781]
[1777349770454,37.83,76859.28,8.1,0.41354,0.00014,27.83781]
[1777349772257,37.83,76865.16,8.1,0.41438,0.00014,27.85309]
[1777349772269,37.83,76865.16,8.1,0.41438,0.00014,27.85309]
[1777349772883,37.83,76866.51,8.1,0.41458,0.00014,27.8566]
[1777349773830,37.83,76866.51,8.1,0.41458,0.00014,27.8566]
[1777349779233,37.83,76872.35,8.1,0.41543,0.00014,27.87181]
[1777349780536,37.83,76872.35,8.1,0.41543,0.00014,27.87181]
[1777349784750,37.83,76875.19,8.1,0.41585,0.00014,27.87918]
[1777349785218,37.83,76874.63,8.1,0.41577,0.00014,27.87779]
[1777349786215,37.83,76876.72,8.1,0.41607,0.00014,27.88312]
[1777349787687,37.84,76877.42,8.1,0.41618,0.00014,27.88495]
[1777349788884,37.84,76878.78,8.1,0.41637,0.00014,27.88842]
[1777349789716,37.84,76884.46,8.1,0.41719,0.00014,27.90281]
[1777349791746,37.84,76885.6,8.1,0.41736,0.00014,27.90569]
[1777349792573,37.84,76883.9,8.1,0.4171,0.00014,27.8982]
[1777349797321,37.84,76886.02,8.1,0.41741,0.00014,27.90358]
[1777349802395,37.84,76885.94,8.1,0.41741,0.00014,27.90343]
[1777349803304,37.84,76885.94,8.1,0.41741,0.00014,27.90343]
[1777349808437,37.84,76889.36,8.1,0.4179,0.00014,27.91206]
[1777349809343,37.84,76889.36,8.1,0.4179,0.00014,27.91206]
[1777349814479,37.84,76886.53,8.1,0.4175,0.00014,27.90501]
[1777349815290,37.84,76886.53,8.1,0.4175,0.00014,27.90501]
[1777349820827,37.84,76889.34,8.1,0.41791,0.00014,27.91209]
[1777349820840,37.84,76889.34,8.1,0.41791,0.00014,27.91209]
[1777349820972,37.84,76890.1,8.1,0.41802,0.00014,27.914]
[1777349821068,37.84,76890.1,8.1,0.41802,0.00014,27.914]
[1777349821081,37.84,76890.1,8.1,0.41802,0.00014,27.914]
[1777349821122,37.84,76890.1,8.1,0.41802,0.00014,27.914]
[1777349821159,37.84,76890.1,8.1,0.41802,0.00014,27.914]
[1777349821270,37.84,76890.1,8.1,0.41802,0.00014,27.914]
[1777349821528,37.84,76899.85,8.1,0.41942,0.00014,27.93819]
[1777349822536,37.84,76907.42,8.1,0.42052,0.00014,27.95673]
[1777349824217,37.84,76909.12,8.1,0.42076,0.00014,27.96085]
[1777349828199,37.84,76908.01,8.1,0.4206,0.00014,27.95809]
[1777349833616,37.84,76910.49,8.1,0.42095,0.00014,27.96403]
[1777349834067,37.84,76910.49,8.1,0.42095,0.00014,27.96403]
[1777349839941,37.84,76910.73,8.1,0.42098,0.00014,27.96453]
[1777349840518,37.84,76910.14,8.1,0.42089,0.00014,27.96308]
[1777349840565,37.84,76910.14,8.1,0.42089,0.00014,27.96308]
[1777349840733,37.84,76910.14,8.1,0.42089,0.00014,27.96308]
[1777349841520,37.83,76904.72,8.1,0.42011,0.00014,27.94986]
[1777349841883,37.83,76904.72,8.1,0.42011,0.00014,27.94986]
[1777349842797,37.83,76901.21,8.1,0.4196,0.00014,27.94124]
[1777349842811,37.83,76893.87,8.1,0.41854,0.00014,27.92308]
[1777349844180,37.83,76891.44,8.1,0.41819,0.00014,27.91703]
[1777349845399,37.83,76888.71,8.1,0.41779,0.00014,27.91021]
[1777349846398,37.83,76885.03,8.1,0.41726,0.00014,27.90097]
[1777349846466,37.83,76885.03,8.1,0.41726,0.00014,27.90097]
[1777349846493,37.83,76885.03,8.1,0.41726,0.00014,27.90097]
[1777349846511,37.83,76885.03,8.1,0.41726,0.00014,27.90097]
[1777349846879,37.84,76879.53,8.1,0.41647,0.00014,27.88708]
[1777349847714,37.84,76871.76,8.1,0.41535,0.00014,27.86725]
[1777349849334,37.84,76871.1,8.1,0.41525,0.00014,27.86557]
[1777349849373,37.84,76871.1,8.1,0.41525,0.00014,27.86557]
[1777349849728,37.84,76875.2,8.1,0.41585,0.00014,27.87609]
[1777349852767,37.84,76880.34,8.1,0.41658,0.00014,27.88598]
[1777349858356,37.84,76876.9,8.1,0.41609,0.00014,27.87733]
[1777349858720,37.84,76876.9,8.1,0.41609,0.00014,27.87733]
[1777349863040,37.84,76875.77,8.1,0.41593,0.00014,27.87456]
[1777349863826,37.84,76873.69,8.1,0.41563,0.00014,27.86923]
[1777349868860,37.84,76873.16,8.1,0.41556,0.00014,27.86783]
[1777349870695,37.84,76873.16,8.1,0.41556,0.00014,27.86783]
[1777349872466,37.84,76873.04,8.1,0.41554,0.00014,27.8675]
[1777349872481,37.84,76873.04,8.1,0.41554,0.00014,27.8675]
[1777349872888,37.84,76872.2,8.1,0.41541,0.00014,27.86534]
[1777349876712,37.84,76869.73,8.1,0.41506,0.00014,27.85908]
[1777349881952,37.85,76868.84,8.1,0.41495,0.00014,27.85696]
[1777349886986,37.85,76870.56,8.1,0.4152,0.00014,27.86153]
[1777349887689,37.85,76870.56,8.1,0.4152,0.00014,27.86153]
[1777349887778,37.85,76870.56,8.1,0.4152,0.00014,27.86153]
[1777349887994,37.85,76864.35,8.1,0.41431,0.00014,27.84553]
[1777349888722,37.85,76864.35,8.1,0.41431,0.00014,27.84553]
[1777349890523,37.85,76862.03,8.1,0.41398,0.00014,27.83954]
[1777349894061,37.85,76862.13,8.1,0.414,0.00014,27.8399]
[1777349894113,37.85,76862.13,8.1,0.414,0.00014,27.8399]
[1777349895885,37.85,76862.27,8.1,0.41402,0.00014,27.84029]
[1777349895902,37.85,76862.27,8.1,0.41402,0.00014,27.84029]
[1777349895923,37.85,76862.27,8.1,0.41402,0.00014,27.84029]
[1777349895934,37.85,76862.27,8.1,0.41402,0.00014,27.84029]
[1777349896134,37.86,76862.34,8.1,0.41403,0.00014,27.84052]
[1777349897542,37.86,76861.27,8.1,0.41388,0.00014,27.83774]
[1777349898548,37.86,76858.81,8.1,0.41353,0.00014,27.83136]
[1777349904448,37.86,76847.09,8.1,0.41184,0.00014,27.80051]
[1777349904524,37.86,76847.09,8.1,0.41184,0.00014,27.80051]
[1777349908541,37.86,76844.47,8.1,0.41146,0.00014,27.79357]
[1777349915183,37.86,76843.91,8.1,0.41137,0.00014,27.78886]
[1777349918552,37.86,76843.91,8.1,0.41137,0.00014,27.78886]
[1777349918864,37.86,76843.91,8.1,0.41137,0.00014,27.78886]
[1777349918989,37.86,76843.91,8.1,0.41137,0.00014,27.78886]
[1777349919615,37.86,76843.89,8.1,0.41137,0.00014,27.78881]
[1777349919710,37.86,76838.88,8.1,0.41065,0.00014,27.77543]
[1777349920925,37.86,76838.88,8.1,0.41065,0.00014,27.77543]
[1777349920928,37.86,76838.88,8.1,0.41065,0.00014,27.77543]
[1777349922640,37.86,76834.09,8.1,0.40996,0.00014,27.76249]
[1777349928273,37.85,76834.39,8.1,0.40998,0.00014,27.76298]
[1777349931884,37.85,76834.37,8.1,0.40997,0.00014,27.76284]
[1777349931980,37.85,76834.17,8.1,0.40994,0.00014,27.76221]
[1777349937336,37.84,76836.39,8.1,0.41025,0.00014,27.76802]
[1777349940568,37.84,76837.32,8.1,0.41038,0.00014,27.77045]
[1777349944082,37.84,76836.99,8.1,0.41032,0.00014,27.76946]
[1777349944189,37.84,76836.99,8.1,0.41032,0.00014,27.76946]
[1777349944385,37.84,76834.48,8.1,0.40996,0.00014,27.76262]
[1777349949421,37.83,76832.72,8.1,0.40969,0.00014,27.75765]
[1777349950453,37.83,76832.72,8.1,0.40969,0.00014,27.75765]
[1777349953449,37.83,76823.68,8.1,0.40838,0.00014,27.73286]
[1777349954534,37.83,76823.68,8.1,0.40838,0.00014,27.73286]
[1777349960498,37.82,76822.72,8.1,0.40823,0.00014,27.73002]
[1777349965125,37.82,76819.92,8.1,0.40782,0.00014,27.72221]
[1777349966948,37.82,76819.63,8.1,0.40778,0.00014,27.72138]
[1777349968977,37.82,76818.69,8.1,0.40764,0.00014,27.71874]
[1777349968990,37.82,76818.69,8.1,0.40764,0.00014,27.71874]
[1777349975603,37.81,76817.26,8.1,0.40741,0.00014,27.71136]
[1777349980638,37.81,76812.78,8.1,0.40676,0.00014,27.69889]
[1777349982712,37.81,76812.73,8.1,0.40676,0.00014,27.69875]
[1777349983936,37.81,76811.8,8.1,0.40662,0.00014,27.69616]
[1777349985074,37.81,76809.86,8.1,0.40634,0.00014,27.69075]
[1777349985825,37.81,76808.73,8.1,0.40618,0.00014,27.68759]
[1777349991070,37.81,76809.08,8.1,0.40623,0.00014,27.68853]
[1777349991134,37.81,76809.08,8.1,0.40623,0.00014,27.68853]
[1777349991418,37.81,76809.08,8.1,0.40623,0.00014,27.68853]
[1777349991550,37.81,76809.08,8.1,0.40623,0.00014,27.68853]
[1777349991861,37.81,76809.08,8.1,0.40623,0.00014,27.68853]
[1777349992108,37.81,76809.08,8.1,0.40623,0.00014,27.68853]
[1777349991958,37.81,76801.3,8.1,0.40511,0.00014,27.66665]
[1777349993183,37.81,76799.65,8.1,0.40487,0.00014,27.66199]
[1777349993374,37.81,76799.65,8.1,0.40487,0.00014,27.66199]
[1777349993887,37.81,76799.65,8.1,0.40487,0.00014,27.66199]
[1777349993905,37.81,76799.65,8.1,0.40487,0.00014,27.66199]
[1777349996381,37.81,76797.14,8.1,0.40451,0.00014,27.65489]
[1777349997084,37.81,76797.14,8.1,0.40451,0.00014,27.65489]
[1777349997119,37.81,76797.14,8.1,0.40451,0.00014,27.65489]
[1777349997160,37.81,76796.48,8.1,0.40442,0.00014,27.65303]
[1777349997196,37.81,76796.48,8.1,0.40442,0.00014,27.65303]
[1777349997225,37.81,76796.48,8.1,0.40442,0.00014,27.65303]
[1777349997863,37.81,76796.48,8.1,0.40442,0.00014,27.65303]
[1777349997949,37.81,76787.15,8.1,0.40308,0.00014,27.62639]
[1777349998403,37.81,76787.15,8.1,0.40308,0.00014,27.62639]
[1777349998426,37.81,76787.15,8.1,0.40308,0.00014,27.62639]
[1777349998888,37.81,76787.15,8.1,0.40308,0.00014,27.62639]
[1777349999715,37.81,76782.14,8.1,0.40236,0.00014,27.61198]
[1777349999814,37.81,76782.14,8.1,0.40236,0.00014,27.61198]
[1777349999834,37.81,76782.14,8.1,0.40236,0.00014,27.61198]
[1777350000034,37.81,76782.14,8.1,0.40236,0.00014,27.61198]
[1777350000271,37.81,76782.48,8.1,0.40241,0.00014,27.61299]
[1777350000319,37.81,76782.48,8.1,0.40241,0.00014,27.61299]
[1777350000603,37.81,76782.48,8.1,0.40241,0.00014,27.61299]
[1777350000697,37.81,76782.48,8.1,0.40241,0.00014,27.61299]
[1777350001563,37.81,76778.88,8.1,0.4019,0.00014,27.6026]
[1777350002524,37.81,76772.76,8.1,0.40102,0.00014,27.58481]
[1777350002792,37.81,76768.38,8.1,0.4004,0.00014,27.57199]
[1777350003290,37.81,76768.38,8.1,0.4004,0.00014,27.57199]
[1777350003994,37.81,76768.38,8.1,0.4004,0.00014,27.57199]
[1777350004306,37.81,76767.01,8.1,0.4002,0.00014,27.56798]
[1777350004330,37.81,76767.01,8.1,0.4002,0.00014,27.56798]
[1777350008217,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008223,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008269,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008276,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008285,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008286,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008324,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008381,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350008412,37.82,76759.51,8.1,0.39913,0.00014,27.5459]
[1777350009520,37.82,76753.49,8.1,0.39827,0.00014,27.52795]
[1777350010866,37.82,76750.06,8.1,0.39778,0.00014,27.51768]
[1777350011284,37.82,76749.04,8.1,0.39763,0.00014,27.51462]
[1777350011344,37.82,76749.04,8.1,0.39763,0.00014,27.51462]
[1777350011434,37.82,76749.04,8.1,0.39763,0.00014,27.51462]
[1777350011536,37.82,76749.04,8.1,0.39763,0.00014,27.51462]
[1777350011546,37.82,76749.04,8.1,0.39763,0.00014,27.51462]
[1777350011936,37.82,76749.04,8.1,0.39763,0.00014,27.51462]
[1777350012481,37.82,76755.5,8.1,0.39856,0.00014,27.534]
[1777350014166,37.82,76761.43,8.1,0.39941,0.00014,27.55167]
[1777350015123,37.82,76761.43,8.1,0.39941,0.00014,27.55167]
[1777350019911,37.82,76770.15,8.1,0.40068,0.00014,27.57764]
[1777350024946,37.83,76771.23,8.1,0.40084,0.00014,27.58099]
[1777350026269,37.83,76771.31,8.1,0.40085,0.00014,27.58126]
[1777350027641,37.83,76773.9,8.1,0.40123,0.00014,27.58886]
[1777350027812,37.83,76773.9,8.1,0.40123,0.00014,27.58886]
[1777350027966,37.83,76778.68,8.1,0.40191,0.00014,27.60279]
[1777350029283,37.83,76780.2,8.1,0.40213,0.00014,27.60722]
[1777350034978,37.83,76786.64,8.1,0.40305,0.00014,27.62265]
[1777350034989,37.83,76786.64,8.1,0.40305,0.00014,27.62265]
[1777350036011,37.83,76786.96,8.1,0.4031,0.00014,27.62359]
[1777350037713,37.83,76791.67,8.1,0.40378,0.00014,27.6371]
[1777350041921,37.83,76793.58,8.1,0.40405,0.00014,27.64259]
[1777350045901,37.83,76795.1,8.1,0.40427,0.00014,27.64694]
[1777350045915,37.83,76795.1,8.1,0.40427,0.00014,27.64694]
[1777350046819,37.83,76795.6,8.1,0.40434,0.00014,27.64837]
[1777350048675,37.83,76796.39,8.1,0.40446,0.00014,27.65062]
[1777350051112,37.83,76797.94,8.1,0.40468,0.00014,27.65502]
[1777350051556,37.83,76799.39,8.1,0.40489,0.00014,27.65913]
[1777350051635,37.83,76799.39,8.1,0.40489,0.00014,27.65913]
[1777350057174,37.83,76790.64,8.1,0.40364,0.00014,27.6343]
[1777350058603,37.84,76791.4,8.1,0.40375,0.00014,27.63648]
[1777350064223,37.84,76790.04,8.1,0.40356,0.00014,27.63267]
[1777350070135,37.84,76790.61,8.1,0.40364,0.00014,27.63436]
[1777350078932,37.84,76792.25,8.1,0.40388,0.00014,27.63914]
[1777350084363,37.84,76792.43,8.1,0.40391,0.00014,27.63972]
[1777350088971,37.84,76792.15,8.1,0.40387,0.00014,27.63894]
[1777350092102,37.84,76790.94,8.1,0.4037,0.00014,27.63553]
[1777350093426,37.84,76781.76,8.1,0.40238,0.00014,27.60597]
[1777350098460,37.85,76783.04,8.1,0.40257,0.00014,27.60978]
[1777350103496,37.85,76786.87,8.1,0.40312,0.00014,27.62091]
[1777350108531,37.85,76787.88,8.1,0.40327,0.00014,27.62389]
[1777350113567,37.85,76787.44,8.1,0.40321,0.00014,27.62271]
[1777350120617,37.85,76788.58,8.1,0.40338,0.00014,27.62609]
[1777350124781,37.85,76787.1,8.1,0.40317,0.00014,27.62189]
[1777350130687,37.86,76781.6,8.1,0.40239,0.00014,27.60621]
[1777350135722,37.86,76781.75,8.1,0.40242,0.00014,27.60677]
[1777350138033,37.86,76784.41,8.1,0.4028,0.00014,27.61446]
[1777350138137,37.86,76784.41,8.1,0.4028,0.00014,27.61446]
[1777350138223,37.86,76784.41,8.1,0.4028,0.00014,27.61446]
[1777350138269,37.86,76784.39,8.1,0.4028,0.00014,27.61444]
[1777350138634,37.86,76784.39,8.1,0.4028,0.00014,27.61444]
[1777350139252,37.86,76797.2,8.1,0.40464,0.00014,27.65101]
[1777350140899,37.86,76801.55,8.1,0.40526,0.00014,27.66328]
[1777350146887,37.86,76798.38,8.1,0.40481,0.00014,27.65432]
[1777350150453,37.86,76803.24,8.1,0.40551,0.00014,27.66801]
[1777350155862,37.86,76800.36,8.1,0.40508,0.00014,27.65662]
[1777350160897,37.86,76799.93,8.1,0.40502,0.00014,27.6554]
[1777350165932,37.86,76795.19,8.1,0.40434,0.00014,27.64199]
[1777350170969,37.86,76792.68,8.1,0.40398,0.00014,27.63489]
[1777350176016,37.86,76787.38,8.1,0.40322,0.00014,27.6198]
[1777350181050,37.86,76782.51,8.1,0.40253,0.00014,27.60589]
[1777350185003,37.86,76781.26,8.1,0.40235,0.00014,27.60234]
[1777350188273,37.87,76775.97,8.1,0.4016,0.00014,27.58713]
[1777350189822,37.87,76775.7,8.1,0.40157,0.00014,27.58641]
[1777350196155,37.87,76777.23,8.1,0.4018,0.00014,27.59108]
[1777350200989,37.87,76777.51,8.1,0.40184,0.00014,27.59201]
[1777350201078,37.87,76777.51,8.1,0.40184,0.00014,27.59201]
[1777350201190,37.88,76771.36,8.1,0.40097,0.00014,27.57415]
[1777350202191,37.88,76771.36,8.1,0.40097,0.00014,27.57415]
[1777350202197,37.87,76763.48,8.1,0.39984,0.00014,27.551]
[1777350204181,37.87,76763.96,8.1,0.3999,0.00014,27.55239]
[1777350204211,37.87,76764.13,8.1,0.39993,0.00014,27.55287]
[1777350208197,37.88,76764.84,8.1,0.40003,0.00014,27.55506]
[1777350209085,37.88,76764.69,8.1,0.40002,0.00014,27.55472]
[1777350214041,37.88,76763.33,8.1,0.39982,0.00014,27.54766]
[1777350214275,37.88,76763.33,8.1,0.39982,0.00014,27.54766]
[1777350214281,37.88,76762.98,8.1,0.39978,0.00014,27.54673]
[1777350214478,37.88,76762.98,8.1,0.39978,0.00014,27.54673]
[1777350216001,37.88,76762.08,8.1,0.39965,0.00014,27.54406]
[1777350217734,37.88,76758.32,8.1,0.39911,0.00014,27.5329]
[1777350217741,37.88,76758.32,8.1,0.39911,0.00014,27.5329]
[1777350217842,37.88,76758.32,8.1,0.39911,0.00014,27.5329]
[1777350219078,37.88,76752.62,8.1,0.39829,0.00014,27.51593]
[1777350224351,37.88,76747.08,8.1,0.3975,0.00014,27.49925]
[1777350229877,37.88,76749.07,8.1,0.39778,0.00014,27.50515]
[1777350235428,37.88,76750.5,8.1,0.39797,0.00014,27.50929]
[1777350240102,37.88,76749.57,8.1,0.39784,0.00014,27.50645]
[1777350244919,37.87,76747.5,8.1,0.39753,0.00014,27.49998]
[1777350245403,37.87,76745.71,8.1,0.39727,0.00014,27.49447]
[1777350246864,37.87,76744.98,8.1,0.39716,0.00014,27.49227]
[1777350247014,37.87,76744.98,8.1,0.39716,0.00014,27.49227]
[1777350247033,37.87,76744.98,8.1,0.39716,0.00014,27.49227]
[1777350247132,37.87,76743.26,8.1,0.39692,0.00014,27.48709]
[1777350247984,37.87,76743.26,8.1,0.39692,0.00014,27.48709]
[1777350248049,37.87,76743.26,8.1,0.39692,0.00014,27.48709]
[1777350248093,37.87,76743.26,8.1,0.39692,0.00014,27.48709]
[1777350248298,37.87,76743.26,8.1,0.39692,0.00014,27.48709]
[1777350248936,37.87,76737.29,8.1,0.39606,0.00014,27.46894]
[1777350248981,37.87,76724.86,8.1,0.39428,0.00014,27.43083]
[1777350249784,37.87,76724.86,8.1,0.39428,0.00014,27.43083]
[1777350249875,37.87,76724.86,8.1,0.39428,0.00014,27.43083]
[1777350251557,37.87,76718.68,8.1,0.3934,0.00014,27.41166]
[1777350251589,37.87,76718.68,8.1,0.3934,0.00014,27.41166]
[1777350251645,37.87,76718.68,8.1,0.3934,0.00014,27.41166]
[1777350251898,37.87,76718.68,8.1,0.3934,0.00014,27.41166]
[1777350253461,37.86,76711.51,8.1,0.39238,0.00014,27.38925]
[1777350253644,37.86,76711.51,8.1,0.39238,0.00014,27.38925]
[1777350254322,37.86,76711.51,8.1,0.39238,0.00014,27.38925]
[1777350254465,37.86,76706.21,8.1,0.39162,0.00014,27.37256]
[1777350256925,37.86,76707.31,8.1,0.39177,0.00014,27.37601]
[1777350258655,37.86,76706.63,8.1,0.39168,0.00014,27.37385]
[1777350258671,37.86,76706.63,8.1,0.39168,0.00014,27.37385]
[1777350258677,37.86,76706.63,8.1,0.39168,0.00014,27.37385]
[1777350259234,37.86,76706.63,8.1,0.39168,0.00014,27.37385]
[1777350259914,37.86,76705.12,8.1,0.39146,0.00014,27.36907]
[1777350260016,37.86,76695.9,8.1,0.39015,0.00014,27.33986]
[1777350262985,37.86,76689.84,8.1,0.38929,0.00014,27.32051]
[1777350265334,37.86,76689.76,8.1,0.38928,0.00014,27.32029]
[1777350267723,37.86,76691.98,8.1,0.3896,0.00014,27.32745]
[1777350269643,37.86,76691.81,8.1,0.38957,0.00014,27.32694]
[1777350269892,37.86,76691.81,8.1,0.38957,0.00014,27.32694]
[1777350270049,37.86,76691.81,8.1,0.38957,0.00014,27.32694]
[1777350270416,37.86,76692.12,8.1,0.38962,0.00014,27.32795]
[1777350270833,37.86,76692.12,8.1,0.38962,0.00014,27.32795]
[1777350270943,37.86,76692.12,8.1,0.38962,0.00014,27.32795]
[1777350274701,37.87,76703.55,8.1,0.39123,0.00014,27.361]
[1777350275536,37.87,76703.55,8.1,0.39123,0.00014,27.361]
[1777350275780,37.87,76703.55,8.1,0.39123,0.00014,27.361]
[1777350278446,37.86,76708.57,8.1,0.39195,0.00014,27.37679]
[1777350281613,37.86,76708.53,8.1,0.39194,0.00014,27.37662]
[1777350284199,37.86,76708.82,8.1,0.39198,0.00014,27.37752]
[1777350287323,37.86,76708.15,8.1,0.39188,0.00014,27.37534]
[1777350287418,37.86,76708.15,8.1,0.39188,0.00014,27.37534]
[1777350287498,37.86,76708.15,8.1,0.39188,0.00014,27.37534]
[1777350287627,37.86,76708.15,8.1,0.39188,0.00014,27.37534]
[1777350287731,37.86,76708.15,8.1,0.39188,0.00014,27.37534]
[1777350288141,37.86,76721.47,8.1,0.39378,0.00014,27.4169]
[1777350289310,37.86,76721.47,8.1,0.39378,0.00014,27.4169]
[1777350290484,37.86,76723.96,8.1,0.39413,0.00014,27.4246]
[1777350296855,37.86,76724.32,8.1,0.39419,0.00014,27.42572]
[1777350301265,37.86,76723.17,8.1,0.39402,0.00014,27.42218]
[1777350306926,37.86,76723.4,8.1,0.39405,0.00014,27.42277]
[1777350311283,37.86,76722.83,8.1,0.39396,0.00014,27.42093]
[1777350311385,37.86,76721.26,8.1,0.39374,0.00014,27.41602]
[1777350317024,37.86,76717.82,8.1,0.39324,0.00014,27.40522]
[1777350321782,37.85,76717.26,8.1,0.39315,0.00014,27.40331]
[1777350327070,37.85,76718.64,8.1,0.39334,0.00014,27.40744]
[1777350329075,37.85,76718.2,8.1,0.39328,0.00014,27.40604]
[1777350334120,37.85,76718.69,8.1,0.39332,0.00014,27.40412]
[1777350339155,37.85,76717.86,8.1,0.3932,0.00014,27.4014]
[1777350344191,37.84,76716.65,8.1,0.39302,0.00014,27.39751]
[1777350353254,37.84,76716.82,8.1,0.39303,0.00014,27.39782]
[1777350358289,37.84,76715.66,8.1,0.39286,0.00014,27.39408]
[1777350362279,37.84,76719.69,8.1,0.39343,0.00014,27.40656]
[1777350362531,37.84,76721.68,8.1,0.39371,0.00014,27.4127]
[1777350362837,37.84,76721.68,8.1,0.39371,0.00014,27.4127]
[1777350364585,37.84,76729.2,8.1,0.39478,0.00014,27.43585]
[1777350364916,37.84,76729.2,8.1,0.39478,0.00014,27.43585]
[1777350369956,37.83,76732.15,8.1,0.39519,0.00014,27.44468]
[1777350370380,37.83,76733.89,8.1,0.39544,0.00014,27.44996]
[1777350375415,37.83,76737.05,8.1,0.39589,0.00014,27.45954]
[1777350380450,37.83,76736.78,8.1,0.39584,0.00014,27.45864]
[1777350385485,37.83,76736.8,8.1,0.39584,0.00014,27.45864]
[1777350390519,37.83,76737.66,8.1,0.39596,0.00014,27.46118]
[1777350391195,37.83,76737.66,8.1,0.39596,0.00014,27.46118]
[1777350391202,37.83,76737.67,8.1,0.39595,0.00014,27.45793]
[1777350393541,37.82,76728.43,8.1,0.39463,0.00014,27.42954]
[1777350398575,37.82,76728.11,8.1,0.39457,0.00014,27.42835]
[1777350403611,37.82,76727.31,8.1,0.39444,0.00014,27.42569]
[1777350409233,37.82,76727.31,8.1,0.39444,0.00014,27.42569]
[1777350409258,37.82,76727.31,8.1,0.39444,0.00014,27.42569]
[1777350409431,37.82,76727.31,8.1,0.39444,0.00014,27.42569]
[1777350409589,37.82,76727.31,8.1,0.39444,0.00014,27.42569]
[1777350409648,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350409682,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350409706,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350409742,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350409814,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350409894,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350410035,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350410325,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350410543,37.81,76727.45,8.1,0.39445,0.00014,27.42589]
[1777350410354,37.81,76699.64,8.1,0.39048,0.00014,27.33878]
[1777350410579,37.81,76699.64,8.1,0.39048,0.00014,27.33878]
[1777350410727,37.81,76699.64,8.1,0.39048,0.00014,27.33878]
[1777350410941,37.81,76699.64,8.1,0.39048,0.00014,27.33878]
[1777350411023,37.81,76685.45,8.1,0.38846,0.00014,27.29333]
[1777350412012,37.81,76685.45,8.1,0.38846,0.00014,27.29333]
[1777350412455,37.81,76685.45,8.1,0.38846,0.00014,27.29333]
[1777350412495,37.81,76674.62,8.1,0.38692,0.00014,27.25822]
[1777350413222,37.81,76686.8,8.1,0.38866,0.00014,27.29778]
[1777350415138,37.81,76688.25,8.1,0.38887,0.00014,27.30248]
[1777350415373,37.81,76688.25,8.1,0.38887,0.00014,27.30248]
[1777350416425,37.82,76691.08,8.1,0.38927,0.00014,27.3116]
[1777350416915,37.82,76691.42,8.1,0.38932,0.00014,27.31272]
[1777350419753,37.82,76692.06,8.1,0.38941,0.00014,27.31482]
[1777350422388,37.82,76688.85,8.1,0.38896,0.00014,27.30456]
[1777350422747,37.82,76687.7,8.1,0.3888,0.00014,27.30091]
[1777350425219,37.82,76693.55,8.1,0.38963,0.00014,27.31971]
[1777350426942,37.82,76696.9,8.1,0.39011,0.00014,27.33046]
[1777350427139,37.82,76696.9,8.1,0.39011,0.00014,27.33046]
[1777350427267,37.82,76696.9,8.1,0.39011,0.00014,27.33046]
[1777350428790,37.82,76706.67,8.1,0.39151,0.00014,27.36147]
[1777350430275,37.82,76706.67,8.1,0.39151,0.00014,27.36147]
[1777350432721,37.82,76707.7,8.1,0.39165,0.00014,27.36471]
[1777350434187,37.82,76709.61,8.1,0.39192,0.00014,27.37071]
[1777350435785,37.82,76714.14,8.1,0.39257,0.00014,27.3849]
[1777350437936,37.82,76716.87,8.1,0.39296,0.00014,27.3934]
[1777350442948,37.82,76714.23,8.1,0.39258,0.00014,27.38505]
[1777350448930,37.82,76713.88,8.1,0.39252,0.00014,27.38384]
[1777350453969,37.81,76712.58,8.1,0.39232,0.00014,27.37642]
[1777350459007,37.81,76711.8,8.1,0.3922,0.00014,27.37391]
[1777350460153,37.81,76711.8,8.1,0.3922,0.00014,27.37391]
[1777350461459,37.81,76711.7,8.1,0.39219,0.00014,27.37359]
[1777350461478,37.81,76704.55,8.1,0.39117,0.00014,27.35104]
[1777350463035,37.81,76697.42,8.1,0.39015,0.00014,27.32841]
[1777350468072,37.81,76697.72,8.1,0.3902,0.00014,27.32942]
[1777350473107,37.81,76697.3,8.1,0.39014,0.00014,27.32814]
[1777350474561,37.81,76697.3,8.1,0.39014,0.00014,27.32814]
[1777350480359,37.82,76694.97,8.1,0.38981,0.00014,27.3208]
[1777350486197,37.82,76698.67,8.1,0.39035,0.00014,27.33272]
[1777350487098,37.82,76698.67,8.1,0.39035,0.00014,27.33272]
[1777350487144,37.82,76698.67,8.1,0.39035,0.00014,27.33272]
[1777350490306,37.82,76698.84,8.1,0.39037,0.00014,27.33331]
[1777350496268,37.82,76699.94,8.1,0.39053,0.00014,27.33687]
[1777350501303,37.82,76701.11,8.1,0.3907,0.00014,27.34062]
[1777350505535,37.82,76706.92,8.1,0.39153,0.00014,27.359]
[1777350505643,37.82,76707.01,8.1,0.39154,0.00014,27.35928]
[1777350505737,37.82,76707.01,8.1,0.39154,0.00014,27.35928]
[1777350505829,37.82,76707.01,8.1,0.39154,0.00014,27.35928]
[1777350506554,37.82,76707.01,8.1,0.39154,0.00014,27.35928]
[1777350507518,37.82,76711.59,8.1,0.3922,0.00014,27.37368]
[1777350508367,37.82,76715.16,8.1,0.3927,0.00014,27.38484]
[1777350510521,37.82,76716.27,8.1,0.39286,0.00014,27.38827]
[1777350517154,37.82,76717.26,8.1,0.39298,0.00014,27.38796]
[1777350522309,37.82,76720.32,8.1,0.39341,0.00014,27.3974]
[1777350522312,37.82,76720.32,8.1,0.39341,0.00014,27.3974]
[1777350522375,37.82,76720.32,8.1,0.39341,0.00014,27.3974]
[1777350522408,37.82,76720.32,8.1,0.39341,0.00014,27.3974]
[1777350522563,37.82,76720.32,8.1,0.39341,0.00014,27.3974]
[1777350522586,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350522731,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350522832,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350522911,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523004,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523017,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523047,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523070,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523107,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523124,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523433,37.81,76738.67,8.1,0.39603,0.00014,27.45377]
[1777350523459,37.82,76767.69,8.1,0.40019,0.00014,27.54073]
[1777350523678,37.82,76767.69,8.1,0.40019,0.00014,27.54073]
[1777350524048,37.82,76767.69,8.1,0.40019,0.00014,27.54073]
[1777350524590,37.82,76767.69,8.1,0.40019,0.00014,27.54073]
[1777350524598,37.82,76791.94,8.1,0.40368,0.00014,27.6111]
[1777350525350,37.82,76791.94,8.1,0.40368,0.00014,27.6111]
[1777350525381,37.82,76791.94,8.1,0.40368,0.00014,27.6111]
[1777350525473,37.82,76791.88,8.1,0.40367,0.00014,27.61094]
[1777350525982,37.82,76791.88,8.1,0.40367,0.00014,27.61094]
[1777350526147,37.82,76791.88,8.1,0.40367,0.00014,27.61094]
[1777350526802,37.82,76789.87,8.1,0.40338,0.00014,27.60521]
[1777350527630,37.82,76789.87,8.1,0.40338,0.00014,27.60521]
[1777350532585,37.82,76789.49,8.1,0.40333,0.00014,27.60422]
[1777350532820,37.82,76789.45,8.1,0.40333,0.00014,27.60413]
[1777350536103,37.82,76790.29,8.1,0.40345,0.00014,27.60659]
[1777350536239,37.82,76790.29,8.1,0.40345,0.00014,27.60659]
[1777350540875,37.82,76789.72,8.1,0.40337,0.00014,27.60503]
[1777350542542,37.82,76789.37,8.1,0.40333,0.00014,27.60407]
[1777350542727,37.82,76789.79,8.1,0.40339,0.00014,27.60529]
[1777350542884,37.82,76789.79,8.1,0.40339,0.00014,27.60529]
[1777350542999,37.82,76789.79,8.1,0.40339,0.00014,27.60529]
[1777350543022,37.82,76789.79,8.1,0.40339,0.00014,27.60529]
[1777350543198,37.82,76789.79,8.1,0.40339,0.00014,27.60529]
[1777350543314,37.82,76789.79,8.1,0.40339,0.00014,27.60529]
[1777350544560,37.82,76784.94,8.1,0.40269,0.00014,27.59138]
[1777350544564,37.82,76784.94,8.1,0.40269,0.00014,27.59138]
[1777350544617,37.82,76784.94,8.1,0.40269,0.00014,27.59138]
[1777350544639,37.82,76782.45,8.1,0.40234,0.00014,27.58423]
[1777350544768,37.82,76782.45,8.1,0.40234,0.00014,27.58423]
[1777350545769,37.82,76776.18,8.1,0.40144,0.00014,27.56603]
[1777350551658,37.82,76774.28,8.1,0.40116,0.00014,27.56048]
[1777350559481,37.82,76773.71,8.1,0.40108,0.00014,27.55882]
[1777350563206,37.82,76773.35,8.1,0.40103,0.00014,27.55777]
[1777350570791,37.83,76772.24,8.1,0.40089,0.00014,27.55478]
[1777350574030,37.83,76772.24,8.1,0.40089,0.00014,27.55478]
[1777350579854,37.84,76773.06,8.1,0.40101,0.00014,27.55426]
[1777350584889,37.84,76777.13,8.1,0.4016,0.00014,27.56629]
[1777350589924,37.84,76776.73,8.1,0.40155,0.00014,27.56528]
[1777350594959,37.85,76773.78,8.1,0.40114,0.00014,27.55684]
[1777350595826,37.85,76773.78,8.1,0.40114,0.00014,27.55684]
[1777350597855,37.85,76771.95,8.1,0.40088,0.00014,27.55156]
[1777350599087,37.85,76771.95,8.1,0.40088,0.00014,27.5516]
[1777350605029,37.85,76772.2,8.1,0.40093,0.00014,27.55259]
[1777350610064,37.86,76771.74,8.1,0.40088,0.00014,27.55143]
[1777350612543,37.86,76771.74,8.1,0.40088,0.00014,27.55143]
[1777350621143,37.86,76776.23,8.1,0.40154,0.00014,27.56489]
[1777350626178,37.87,76780.03,8.1,0.40209,0.00014,27.57605]
[1777350630951,37.87,76781.06,8.1,0.40225,0.00014,27.57912]
[1777350631343,37.87,76781.06,8.1,0.40225,0.00014,27.57912]
[1777350631397,37.87,76781.06,8.1,0.40225,0.00014,27.57912]
[1777350631447,37.87,76781.06,8.1,0.40225,0.00014,27.57912]
[1777350631548,37.87,76784.64,8.1,0.40275,0.00014,27.58623]
[1777350633620,37.87,76791.91,8.1,0.4038,0.00014,27.60708]
[1777350633776,37.87,76791.91,8.1,0.4038,0.00014,27.60708]
[1777350637255,37.87,76783.51,8.1,0.40259,0.00014,27.58305]
[1777350639174,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350639220,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350639268,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350639299,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350639510,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350639582,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350639643,37.87,76783.1,8.1,0.40254,0.00014,27.58189]
[1777350640241,37.87,76780.76,8.1,0.4022,0.00014,27.57519]
[1777350640281,37.87,76769.49,8.1,0.40059,0.00014,27.5424]
[1777350641414,37.87,76769.49,8.1,0.40059,0.00014,27.5424]
[1777350641574,37.87,76769.49,8.1,0.40059,0.00014,27.5424]
[1777350641980,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350641996,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642072,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642182,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642184,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642189,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642201,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642271,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642396,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642426,37.87,76763.68,8.1,0.39976,0.00014,27.52541]
[1777350642615,37.87,76761.72,8.1,0.39948,0.00014,27.5196]
[1777350644584,37.87,76759.0,8.1,0.39909,0.00014,27.51155]
[1777350653371,37.87,76755.31,8.1,0.39856,0.00014,27.50049]
[1777350656184,37.87,76754.9,8.1,0.3985,0.00014,27.49925]
[1777350660306,37.87,76756.49,8.1,0.39872,0.00014,27.50397]
[1777350661041,37.87,76757.4,8.1,0.39885,0.00014,27.50666]
[1777350661570,37.87,76757.4,8.1,0.39885,0.00014,27.50666]
[1777350661630,37.87,76757.4,8.1,0.39885,0.00014,27.50666]
[1777350661636,37.87,76757.4,8.1,0.39885,0.00014,27.50666]
[1777350661730,37.87,76757.4,8.1,0.39885,0.00014,27.50666]
[1777350661812,37.87,76757.4,8.1,0.39885,0.00014,27.50666]
[1777350661894,37.87,76757.97,8.1,0.39894,0.00014,27.50835]
[1777350661953,37.87,76757.97,8.1,0.39894,0.00014,27.50835]
[1777350662005,37.87,76757.97,8.1,0.39894,0.00014,27.50835]
[1777350662101,37.87,76757.97,8.1,0.39894,0.00014,27.50835]
[1777350662435,37.87,76772.64,8.1,0.40104,0.00014,27.55153]
[1777350663298,37.87,76772.64,8.1,0.40104,0.00014,27.55153]
[1777350663554,37.87,76772.64,8.1,0.40104,0.00014,27.55153]
[1777350663566,37.87,76772.64,8.1,0.40104,0.00014,27.55153]
[1777350663664,37.87,76791.56,8.1,0.40375,0.00014,27.60619]
[1777350664195,37.87,76791.56,8.1,0.40375,0.00014,27.60619]
[1777350666630,37.87,76789.61,8.1,0.40347,0.00014,27.60065]
[1777350671500,37.87,76782.36,8.1,0.40244,0.00014,27.57993]
[1777350674293,37.87,76781.89,8.1,0.40238,0.00014,27.57863]
[1777350679556,37.88,76783.27,8.1,0.40258,0.00014,27.58276]
[1777350684592,37.88,76783.33,8.1,0.4026,0.00014,27.58305]
[1777350689627,37.88,76782.4,8.1,0.40247,0.00014,27.58049]
[1777350698690,37.89,76780.25,8.1,0.40216,0.00014,27.57126]
[1777350703725,37.89,76780.36,8.1,0.40219,0.00014,27.57172]
[1777350709605,37.89,76780.37,8.1,0.40219,0.00014,27.57183]
[1777350710731,37.89,76780.55,8.1,0.40222,0.00014,27.57244]
[1777350716816,37.9,76781.47,8.1,0.40237,0.00014,27.57528]
[1777350721851,37.9,76778.85,8.1,0.402,0.00014,27.56784]
[1777350726885,37.9,76779.28,8.1,0.40207,0.00014,27.56922]
[1777350731921,37.9,76777.41,8.1,0.40181,0.00014,27.56396]
[1777350736957,37.91,76777.6,8.1,0.40184,0.00014,27.56466]
[1777350744051,37.91,76777.03,8.1,0.40177,0.00014,27.56322]
[1777350749086,37.91,76777.1,8.1,0.40179,0.00014,27.56358]
[1777350754121,37.92,76778.34,8.1,0.40197,0.00014,27.56406]
[1777350759157,37.92,76786.25,8.1,0.40311,0.00014,27.58695]
[1777350764192,37.92,76782.95,8.1,0.40264,0.00014,27.57755]
[1777350768219,37.92,76775.7,8.1,0.40161,0.00014,27.55671]
[1777350770294,37.92,76775.4,8.1,0.40157,0.00014,27.55587]
[1777350770404,37.92,76775.4,8.1,0.40157,0.00014,27.55587]
[1777350772416,37.93,76770.52,8.1,0.40087,0.00014,27.54173]
[1777350773721,37.93,76769.5,8.1,0.40073,0.00014,27.53883]
[1777350778699,37.93,76768.12,8.1,0.40054,0.00014,27.53496]
[1777350778768,37.93,76768.12,8.1,0.40054,0.00014,27.53496]
[1777350778869,37.93,76768.39,8.1,0.40058,0.00014,27.53584]
[1777350779584,37.93,76768.39,8.1,0.40058,0.00014,27.53584]
[1777350779629,37.93,76768.39,8.1,0.40058,0.00014,27.53584]
[1777350783426,37.93,76764.37,8.1,0.40001,0.00014,27.52406]
[1777350785779,37.93,76764.21,8.1,0.39999,0.00014,27.5236]
[1777350786457,37.93,76762.88,8.1,0.3998,0.00014,27.51969]
[1777350788382,37.93,76762.98,8.1,0.39981,0.00014,27.52]
[1777350789395,37.93,76763.21,8.1,0.39985,0.00014,27.52068]
[1777350789865,37.93,76763.21,8.1,0.39985,0.00014,27.52068]
[1777350789871,37.93,76763.21,8.1,0.39985,0.00014,27.52068]
[1777350789935,37.93,76764.09,8.1,0.39998,0.00014,27.52335]
[1777350790374,37.93,76772.38,8.1,0.40116,0.00014,27.5476]
[1777350794090,37.94,76770.77,8.1,0.40094,0.00014,27.54301]
[1777350799437,37.94,76769.36,8.1,0.40075,0.00014,27.53908]
[1777350804472,37.94,76769.25,8.1,0.40074,0.00014,27.53893]
[1777350806742,37.94,76768.74,8.1,0.40067,0.00014,27.53747]
[1777350807047,37.94,76764.85,8.1,0.40012,0.00014,27.52614]
[1777350808302,37.95,76763.65,8.1,0.39995,0.00014,27.52266]
[1777350809839,37.95,76762.7,8.1,0.39981,0.00014,27.51986]
[1777350809885,37.95,76762.7,8.1,0.39981,0.00014,27.51986]
[1777350809922,37.95,76762.7,8.1,0.39981,0.00014,27.51986]
[1777350811123,37.95,76757.78,8.1,0.39911,0.00014,27.50543]
[1777350812095,37.95,76756.2,8.1,0.39887,0.00014,27.49748]
[1777350813125,37.95,76756.1,8.1,0.39886,0.00014,27.49715]
[1777350813915,37.95,76756.1,8.1,0.39886,0.00014,27.49715]
[1777350813940,37.95,76756.1,8.1,0.39886,0.00014,27.49715]
[1777350815485,37.95,76753.88,8.1,0.39854,0.00014,27.49056]
[1777350815520,37.95,76753.88,8.1,0.39854,0.00014,27.49056]
[1777350816013,37.95,76752.58,8.1,0.39835,0.00014,27.48667]
[1777350816016,37.95,76752.58,8.1,0.39835,0.00014,27.48667]
[1777350816555,37.94,76750.98,8.1,0.39812,0.00014,27.48181]
[1777350818019,37.94,76750.71,8.1,0.39808,0.00014,27.48093]
[1777350819424,37.94,76751.18,8.1,0.39814,0.00014,27.48225]
[1777350819430,37.94,76751.18,8.1,0.39814,0.00014,27.48225]
[1777350819478,37.94,76751.18,8.1,0.39814,0.00014,27.48225]
[1777350821926,37.94,76745.25,8.1,0.39729,0.00014,27.46433]
[1777350821936,37.94,76745.25,8.1,0.39729,0.00014,27.46433]
[1777350825268,37.93,76743.27,8.1,0.39699,0.00014,27.45809]
[1777350827272,37.93,76741.71,8.1,0.39676,0.00014,27.45324]
[1777350829052,37.93,76738.98,8.1,0.39636,0.00014,27.44485]
[1777350831660,37.93,76734.87,8.1,0.39577,0.00014,27.43225]
[1777350832087,37.92,76734.96,8.1,0.39578,0.00014,27.43247]
[1777350836761,37.92,76732.44,8.1,0.39541,0.00014,27.42462]
[1777350837125,37.92,76731.9,8.1,0.39533,0.00014,27.42286]
[1777350838061,37.92,76731.9,8.1,0.39533,0.00014,27.42286]
[1777350838698,37.92,76731.9,8.1,0.39533,0.00014,27.42286]
[1777350840531,37.92,76731.62,8.1,0.39528,0.00014,27.4219]
[1777350841095,37.92,76730.31,8.1,0.39509,0.00014,27.41779]
[1777350841149,37.92,76730.31,8.1,0.39509,0.00014,27.41779]
[1777350841159,37.92,76730.31,8.1,0.39509,0.00014,27.41779]
[1777350841307,37.92,76730.31,8.1,0.39509,0.00014,27.41779]
[1777350843469,37.91,76722.42,8.1,0.39396,0.00014,27.39345]
[1777350843807,37.91,76722.42,8.1,0.39396,0.00014,27.39345]
[1777350845562,37.91,76721.86,8.1,0.39387,0.00014,27.39164]
[1777350848650,37.91,76721.24,8.1,0.39378,0.00014,27.38965]
[1777350848936,37.91,76721.24,8.1,0.39378,0.00014,27.38965]
[1777350849936,37.91,76715.79,8.1,0.393,0.00014,27.37268]
[1777350851004,37.91,76714.11,8.1,0.39276,0.00014,27.3674]
[1777350856836,37.91,76716.18,8.1,0.39305,0.00014,27.37368]
[1777350860864,37.91,76724.06,8.1,0.39416,0.00014,27.39797]
[1777350863727,37.9,76725.54,8.1,0.39437,0.00014,27.40245]
[1777350868920,37.9,76728.66,8.1,0.3948,0.00014,27.41178]
[1777350872176,37.9,76729.13,8.1,0.39485,0.00014,27.40982]
[1777350873541,37.9,76732.39,8.1,0.39531,0.00014,27.41975]
[1777350874704,37.9,76734.3,8.1,0.39558,0.00014,27.42553]
[1777350874962,37.9,76738.14,8.1,0.39613,0.00014,27.43716]
[1777350881004,37.89,76737.35,8.1,0.39601,0.00014,27.43462]
[1777350886039,37.89,76731.58,8.1,0.39518,0.00014,27.41692]
[1777350891074,37.89,76733.19,8.1,0.3954,0.00014,27.42178]
[1777350897015,37.89,76733.21,8.1,0.3954,0.00014,27.42178]
[1777350897141,37.89,76733.21,8.1,0.3954,0.00014,27.42178]
[1777350897235,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897378,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897487,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897496,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897539,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897611,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897719,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350897795,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350898039,37.89,76731.87,8.1,0.39521,0.00014,27.41767]
[1777350898044,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898063,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898071,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898124,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898334,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898612,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898825,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898829,37.89,76736.18,8.1,0.39582,0.00014,27.43076]
[1777350898890,37.89,76775.83,8.1,0.4015,0.00014,27.5488]
[1777350899519,37.89,76775.83,8.1,0.4015,0.00014,27.5488]
[1777350899627,37.89,76775.83,8.1,0.4015,0.00014,27.5488]
[1777350899670,37.89,76776.56,8.1,0.40161,0.00014,27.55095]
[1777350900293,37.89,76776.56,8.1,0.40161,0.00014,27.55095]
[1777350900429,37.89,76776.56,8.1,0.40161,0.00014,27.55095]
[1777350900447,37.89,76776.56,8.1,0.40161,0.00014,27.55095]
[1777350901110,37.89,76776.42,8.1,0.40159,0.00014,27.55058]
[1777350901492,37.89,76776.42,8.1,0.40159,0.00014,27.55058]
[1777350901571,37.89,76776.42,8.1,0.40159,0.00014,27.55058]
[1777350901675,37.89,76776.42,8.1,0.40159,0.00014,27.55058]
[1777350901684,37.89,76769.11,8.1,0.40054,0.00014,27.5293]
[1777350902198,37.89,76769.11,8.1,0.40054,0.00014,27.5293]
[1777350903769,37.89,76766.8,8.1,0.40021,0.00014,27.52253]
[1777350904598,37.89,76765.18,8.1,0.39999,0.00014,27.51786]
[1777350905934,37.89,76764.37,8.1,0.39987,0.00014,27.51553]
[1777350906245,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350906383,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350906682,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350906703,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350906730,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350906733,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350906750,37.9,76764.12,8.1,0.39984,0.00014,27.51485]
[1777350907304,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350907354,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350907393,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350907462,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350907475,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350907480,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350907488,37.9,76763.27,8.1,0.39972,0.00014,27.5124]
[1777350908039,37.9,76758.9,8.1,0.39909,0.00014,27.49944]
[1777350908424,37.9,76758.9,8.1,0.39909,0.00014,27.49944]
[1777350908467,37.9,76749.98,8.1,0.39782,0.00014,27.47286]
[1777350909136,37.9,76749.98,8.1,0.39782,0.00014,27.47286]
[1777350909211,37.89,76744.57,8.1,0.39704,0.00014,27.45657]
[1777350910271,37.89,76744.57,8.1,0.39704,0.00014,27.45657]
[1777350910290,37.89,76744.57,8.1,0.39704,0.00014,27.45657]
[1777350910910,37.89,76744.57,8.1,0.39704,0.00014,27.45657]
[1777350913762,37.89,76743.66,8.1,0.3969,0.00014,27.45361]
[1777350913891,37.89,76743.66,8.1,0.3969,0.00014,27.45361]
[1777350914004,37.89,76743.66,8.1,0.3969,0.00014,27.45361]
[1777350914114,37.89,76741.4,8.1,0.39657,0.00014,27.44665]
[1777350915330,37.89,76735.57,8.1,0.39574,0.00014,27.42895]
[1777350916522,37.89,76731.63,8.1,0.39517,0.00014,27.41686]
[1777350916828,37.89,76731.63,8.1,0.39517,0.00014,27.41686]
[1777350916883,37.89,76731.63,8.1,0.39517,0.00014,27.41686]
[1777350922951,37.88,76735.16,8.1,0.39566,0.00014,27.42734]
[1777350923052,37.88,76735.61,8.1,0.39572,0.00014,27.4286]
[1777350924492,37.88,76735.61,8.1,0.39572,0.00014,27.4286]
[1777350924494,37.88,76735.61,8.1,0.39572,0.00014,27.42857]
[1777350925515,37.88,76735.61,8.1,0.39572,0.00014,27.42857]
[1777350930889,37.87,76730.84,8.1,0.39502,0.00014,27.41374]
[1777350930990,37.87,76730.73,8.1,0.395,0.00014,27.41331]
[1777350936400,37.87,76734.19,8.1,0.39548,0.00014,27.42048]
[1777350941435,37.87,76735.66,8.1,0.39568,0.00014,27.42482]
[1777350946469,37.87,76734.69,8.1,0.39553,0.00014,27.4217]
[1777350949464,37.87,76734.65,8.1,0.39552,0.00014,27.42155]
[1777350952512,37.86,76742.07,8.1,0.39658,0.00014,27.44395]
[1777350960570,37.86,76742.9,8.1,0.39668,0.00014,27.44614]
[1777350965526,37.85,76739.4,8.1,0.39617,0.00014,27.43538]
[1777350972653,37.85,76738.61,8.1,0.39604,0.00014,27.43269]
[1777350979703,37.84,76738.65,8.1,0.39603,0.00014,27.43258]
[1777350984738,37.84,76737.45,8.1,0.39585,0.00014,27.42876]
[1777350989773,37.84,76737.92,8.1,0.39591,0.00014,27.43]
[1777351003871,37.83,76739.27,8.1,0.39607,0.00014,27.43039]
[1777351008907,37.83,76737.74,8.1,0.39584,0.00014,27.42557]
[1777351016962,37.82,76738.11,8.1,0.39588,0.00014,27.42646]
[1777351021998,37.82,76736.54,8.1,0.39565,0.00014,27.42152]
[1777351027034,37.82,76741.91,8.1,0.39641,0.00014,27.43772]
[1777351032069,37.82,76744.83,8.1,0.39682,0.00014,27.44638]
[1777351033213,37.81,76746.33,8.1,0.39703,0.00014,27.45087]
[1777351039117,37.81,76753.0,8.1,0.39798,0.00014,27.47083]
[1777351040151,37.81,76753.0,8.1,0.39798,0.00014,27.47083]
[1777351041643,37.81,76753.49,8.1,0.39805,0.00014,27.47226]
[1777351050195,37.8,76753.87,8.1,0.39808,0.00014,27.47294]
[1777351052496,37.8,76753.87,8.1,0.39808,0.00014,27.47294]
[1777351053658,37.8,76746.53,8.1,0.397,0.00014,27.44744]
[1777351057244,37.8,76738.38,8.1,0.39583,0.00014,27.42254]
[1777351062278,37.8,76736.89,8.1,0.39561,0.00014,27.41786]
[1777351067671,37.8,76737.16,8.1,0.39564,0.00014,27.41864]
[1777351082419,37.79,76736.59,8.1,0.39553,0.00014,27.41636]
[1777351087454,37.78,76739.34,8.1,0.39592,0.00014,27.42459]
[1777351092489,37.78,76737.65,8.1,0.39567,0.00014,27.41926]
[1777351094694,37.78,76737.74,8.1,0.39568,0.00014,27.41951]
[1777351094795,37.78,76737.66,8.1,0.39567,0.00014,27.41923]
[1777351100544,37.77,76737.16,8.1,0.39558,0.00014,27.41744]
[1777351105579,37.77,76738.61,8.1,0.39578,0.00014,27.42165]
[1777351110226,37.77,76738.63,8.1,0.39577,0.00014,27.42158]
[1777351110616,37.77,76738.49,8.1,0.39575,0.00014,27.42106]
[1777351116658,37.76,76738.53,8.1,0.39573,0.00014,27.41777]
[1777351123707,37.76,76737.9,8.1,0.39563,0.00014,27.41569]
[1777351130756,37.76,76737.64,8.1,0.39559,0.00014,27.41474]
[1777351136797,37.76,76737.84,8.1,0.39561,0.00014,27.41522]
[1777351141832,37.75,76737.02,8.1,0.39549,0.00014,27.41261]
[1777351146868,37.75,76738.49,8.1,0.39569,0.00014,27.417]
[1777351156939,37.75,76738.5,8.1,0.39568,0.00014,27.4168]
[1777351166002,37.75,76739.52,8.1,0.39582,0.00014,27.41973]
[1777351171037,37.74,76744.09,8.1,0.39645,0.00014,27.43024]
[1777351176072,37.74,76745.09,8.1,0.39659,0.00014,27.43314]
[1777351181107,37.74,76750.77,8.1,0.3974,0.00014,27.45015]
[1777351186142,37.73,76751.44,8.1,0.39748,0.00014,27.45198]
[1777351192184,37.73,76752.39,8.1,0.39761,0.00014,27.4546]
[1777351197219,37.73,76754.21,8.1,0.39786,0.00014,27.45987]
[1777351202253,37.72,76754.74,8.1,0.39792,0.00014,27.46125]
[1777351205475,37.72,76755.95,8.1,0.39809,0.00014,27.46475]
[1777351217359,37.71,76758.44,8.1,0.39842,0.00014,27.47166]
[1777351218322,37.71,76758.44,8.1,0.39842,0.00014,27.47166]
[1777351220081,37.71,76758.48,8.1,0.39842,0.00014,27.47174]
[1777351220198,37.71,76758.48,8.1,0.39842,0.00014,27.47174]
[1777351222401,37.71,76760.43,8.1,0.39869,0.00014,27.47743]
[1777351229099,37.7,76763.89,8.1,0.39918,0.00014,27.48749]
[1777351234850,37.7,76766.46,8.1,0.39952,0.00014,27.49171]
[1777351242905,37.7,76765.41,8.1,0.39937,0.00014,27.4886]
[1777351242927,37.7,76765.41,8.1,0.39937,0.00014,27.4886]
[1777351244189,37.7,76764.98,8.1,0.39931,0.00014,27.48733]
[1777351245890,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351245919,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351245964,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351245969,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351246313,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351246333,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351246369,37.7,76767.42,8.1,0.39966,0.00014,27.49457]
[1777351246505,37.7,76767.33,8.1,0.39965,0.00014,27.49429]
[1777351246597,37.7,76767.33,8.1,0.39965,0.00014,27.49429]
[1777351246660,37.7,76767.33,8.1,0.39965,0.00014,27.49429]
[1777351246720,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351247799,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351247929,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248030,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248068,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248158,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248181,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248284,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248308,37.7,76781.73,8.1,0.40172,0.00014,27.53657]
[1777351248433,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351248475,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351248556,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351248671,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351248779,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351249035,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351249314,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351249386,37.7,76784.91,8.1,0.40218,0.00014,27.54588]
[1777351249095,37.7,76839.04,8.1,0.41001,0.00014,27.6977]
[1777351249506,37.7,76839.04,8.1,0.41001,0.00014,27.6977]
[1777351249795,37.7,76839.04,8.1,0.41001,0.00014,27.6977]
[1777351249801,37.7,76839.04,8.1,0.41001,0.00014,27.6977]
[1777351250371,37.7,76843.75,8.1,0.41069,0.00014,27.71048]
[1777351250901,37.7,76843.75,8.1,0.41069,0.00014,27.71048]
[1777351250983,37.7,76843.75,8.1,0.41069,0.00014,27.71048]
[1777351251523,37.7,76844.37,8.1,0.41078,0.00014,27.71214]
[1777351255527,37.7,76843.59,8.1,0.41066,0.00014,27.7099]
[1777351255662,37.7,76843.59,8.1,0.41066,0.00014,27.7099]
[1777351255872,37.7,76843.59,8.1,0.41066,0.00014,27.7099]
[1777351256912,37.7,76843.7,8.1,0.41067,0.00014,27.71016]
[1777351256942,37.7,76843.7,8.1,0.41067,0.00014,27.71016]
[1777351256988,37.7,76843.7,8.1,0.41067,0.00014,27.71016]
[1777351257131,37.7,76843.15,8.1,0.41059,0.00014,27.70865]
[1777351258294,37.7,76843.15,8.1,0.41059,0.00014,27.70865]
[1777351258394,37.7,76857.54,8.1,0.41268,0.00014,27.74701]
[1777351259042,37.7,76857.54,8.1,0.41268,0.00014,27.74701]
[1777351259223,37.7,76857.54,8.1,0.41268,0.00014,27.74701]
[1777351259261,37.7,76857.54,8.1,0.41268,0.00014,27.74701]
[1777351259291,37.7,76857.54,8.1,0.41268,0.00014,27.74701]
[1777351259350,37.7,76857.54,8.1,0.41268,0.00014,27.74701]
[1777351259347,37.7,76860.47,8.1,0.4131,0.00014,27.75473]
[1777351260341,37.7,76860.47,8.1,0.4131,0.00014,27.75473]
[1777351261231,37.7,76855.81,8.1,0.41242,0.00014,27.74239]
[1777351262774,37.7,76848.47,8.1,0.41136,0.00014,27.72281]
[1777351263417,37.69,76847.12,8.1,0.41116,0.00014,27.71916]
[1777351264422,37.69,76843.15,8.1,0.41058,0.00014,27.7085]
[1777351266840,37.69,76833.06,8.1,0.40912,0.00014,27.68116]
[1777351272067,37.7,76833.57,8.1,0.4092,0.00014,27.68267]
[1777351275749,37.7,76834.71,8.1,0.40937,0.00014,27.68584]
[1777351275881,37.7,76834.71,8.1,0.40937,0.00014,27.68584]
[1777351275885,37.7,76834.71,8.1,0.40937,0.00014,27.68584]
[1777351275902,37.7,76833.71,8.1,0.40923,0.00014,27.68313]
[1777351278287,37.7,76829.52,8.1,0.40862,0.00014,27.67166]
[1777351280692,37.69,76828.38,8.1,0.40844,0.00014,27.66832]
[1777351280769,37.69,76828.38,8.1,0.40844,0.00014,27.66832]
[1777351283081,37.7,76828.02,8.1,0.40839,0.00014,27.66738]
[1777351283136,37.7,76828.02,8.1,0.40839,0.00014,27.66738]
[1777351283288,37.7,76828.02,8.1,0.40839,0.00014,27.66738]
[1777351283292,37.7,76828.02,8.1,0.40839,0.00014,27.66738]
[1777351283335,37.7,76828.02,8.1,0.40839,0.00014,27.66738]
[1777351283937,37.7,76827.55,8.1,0.40834,0.00014,27.66624]
[1777351284038,37.7,76819.99,8.1,0.40724,0.00014,27.64535]
[1777351285868,37.7,76818.26,8.1,0.407,0.00014,27.6406]
[1777351285876,37.7,76818.26,8.1,0.407,0.00014,27.6406]
[1777351286121,37.7,76818.26,8.1,0.407,0.00014,27.6406]
[1777351286609,37.7,76817.78,8.1,0.40693,0.00014,27.63932]
[1777351289258,37.7,76823.27,8.1,0.40772,0.00014,27.65457]
[1777351290405,37.7,76823.27,8.1,0.40773,0.00014,27.65465]
[1777351290875,37.7,76822.88,8.1,0.40767,0.00014,27.65357]
[1777351293689,37.7,76825.31,8.1,0.40802,0.00014,27.65712]
[1777351294531,37.71,76825.2,8.1,0.408,0.00014,27.65686]
[1777351299343,37.71,76822.48,8.1,0.40762,0.00014,27.64952]
[1777351300772,37.71,76823.03,8.1,0.40771,0.00014,27.65111]
[1777351307123,37.71,76821.15,8.1,0.40744,0.00014,27.64606]
[1777351307198,37.71,76821.15,8.1,0.40744,0.00014,27.64606]
[1777351307215,37.71,76821.15,8.1,0.40744,0.00014,27.64606]
[1777351307246,37.71,76821.15,8.1,0.40744,0.00014,27.64606]
[1777351307552,37.71,76821.15,8.1,0.40744,0.00014,27.64606]
[1777351307687,37.71,76821.15,8.1,0.40744,0.00014,27.64606]
[1777351307756,37.72,76821.14,8.1,0.40745,0.00014,27.64616]
[1777351308001,37.72,76821.14,8.1,0.40745,0.00014,27.64616]
[1777351308023,37.72,76829.84,8.1,0.40871,0.00014,27.67012]
[1777351309295,37.72,76829.84,8.1,0.40871,0.00014,27.67012]
[1777351311616,37.72,76833.43,8.1,0.40923,0.00014,27.68006]
[1777351311759,37.72,76833.43,8.1,0.40923,0.00014,27.68006]
[1777351317087,37.73,76828.09,8.1,0.40849,0.00014,27.66584]
[1777351318305,37.73,76828.09,8.1,0.40849,0.00014,27.66584]
[1777351321023,37.73,76827.84,8.1,0.40845,0.00014,27.66522]
[1777351323019,37.73,76827.13,8.1,0.40836,0.00014,27.66338]
[1777351328164,37.74,76826.76,8.1,0.40832,0.00014,27.66256]
[1777351333236,37.74,76826.94,8.1,0.40835,0.00014,27.66318]
[1777351333494,37.74,76825.98,8.1,0.40821,0.00014,27.66058]
[1777351335757,37.74,76820.69,8.1,0.40745,0.00014,27.64606]
[1777351335763,37.74,76820.69,8.1,0.40745,0.00014,27.64606]
[1777351341258,37.75,76820.36,8.1,0.40742,0.00014,27.64532]
[1777351346903,37.75,76820.52,8.1,0.40744,0.00014,27.6458]
[1777351348057,37.75,76819.98,8.1,0.40737,0.00014,27.64445]
[1777351349167,37.75,76819.65,8.1,0.40733,0.00014,27.64356]
[1777351351327,37.75,76819.6,8.1,0.40732,0.00014,27.64345]
[1777351351365,37.75,76819.6,8.1,0.40732,0.00014,27.64345]
[1777351351795,37.75,76819.31,8.1,0.40727,0.00014,27.63944]
[1777351353352,37.75,76813.25,8.1,0.4064,0.00014,27.62261]
[1777351359384,37.75,76811.04,8.1,0.40608,0.00014,27.61651]
[1777351365426,37.76,76809.77,8.1,0.4059,0.00014,27.61301]
[1777351372474,37.76,76809.0,8.1,0.40579,0.00014,27.61089]
[1777351377379,37.76,76808.22,8.1,0.40568,0.00014,27.60872]
[1777351377382,37.76,76808.22,8.1,0.40568,0.00014,27.60872]
[1777351383093,37.76,76807.47,8.1,0.40558,0.00014,27.60664]
[1777351388286,37.76,76807.26,8.1,0.40555,0.00014,27.60607]
[1777351395116,37.76,76806.46,8.1,0.40543,0.00014,27.60384]
[1777351396411,37.76,76806.12,8.1,0.40539,0.00014,27.60293]
[1777351405705,37.76,76803.13,8.1,0.40496,0.00014,27.59457]
[1777351409960,37.76,76802.79,8.1,0.40491,0.00014,27.59362]
[1777351411008,37.76,76802.66,8.1,0.4049,0.00014,27.59328]
[1777351411200,37.76,76802.66,8.1,0.4049,0.00014,27.59328]
[1777351411238,37.76,76802.66,8.1,0.4049,0.00014,27.59328]
[1777351411960,37.76,76790.18,8.1,0.40309,0.00014,27.55445]
[1777351414011,37.76,76790.65,8.1,0.40315,0.00014,27.55582]
[1777351420881,37.77,76790.62,8.1,0.40316,0.00014,27.55591]
[1777351426806,37.77,76787.56,8.1,0.40273,0.00014,27.54732]
[1777351430939,37.77,76784.8,8.1,0.40234,0.00014,27.53945]
[1777351431041,37.77,76784.91,8.1,0.40236,0.00014,27.53985]
[1777351434524,37.77,76784.74,8.1,0.40234,0.00014,27.53937]
[1777351438602,37.78,76783.72,8.1,0.40219,0.00014,27.53648]
[1777351438629,37.78,76783.72,8.1,0.40219,0.00014,27.53648]
[1777351438936,37.78,76791.72,8.1,0.40335,0.00014,27.55954]
[1777351443972,37.78,76794.93,8.1,0.40382,0.00014,27.56886]
[1777351449007,37.78,76795.63,8.1,0.40392,0.00014,27.57097]
[1777351454041,37.78,76798.43,8.1,0.40433,0.00014,27.57904]
[1777351459077,37.78,76801.39,8.1,0.40476,0.00014,27.58751]
[1777351464112,37.79,76801.81,8.1,0.40483,0.00014,27.58876]
[1777351469150,37.79,76799.84,8.1,0.40455,0.00014,27.58324]
[1777351481236,37.79,76801.75,8.1,0.40482,0.00014,27.58552]
[1777351488285,37.79,76802.61,8.1,0.40495,0.00014,27.58805]
[1777351493322,37.79,76802.82,8.1,0.40498,0.00014,27.58869]
[1777351499364,37.79,76802.59,8.1,0.40495,0.00014,27.5881]
[1777351506093,37.79,76802.59,8.1,0.40495,0.00014,27.58814]
[1777351506190,37.79,76802.59,8.1,0.40495,0.00014,27.58814]
[1777351506259,37.79,76802.59,8.1,0.40495,0.00014,27.58814]
[1777351506482,37.79,76802.59,8.1,0.40495,0.00014,27.58814]
[1777351506511,37.79,76802.59,8.1,0.40495,0.00014,27.58814]
[1777351513461,37.8,76813.26,8.1,0.4065,0.00014,27.61818]
[1777351515275,37.8,76813.74,8.1,0.40657,0.00014,27.61952]
[1777351515345,37.8,76813.74,8.1,0.40657,0.00014,27.61952]
[1777351517008,37.8,76824.17,8.1,0.40807,0.00014,27.64842]
[1777351518048,37.8,76825.29,8.1,0.40824,0.00014,27.65153]
[1777351523532,37.8,76822.14,8.1,0.40779,0.00014,27.64306]
[1777351525022,37.8,76822.14,8.1,0.40779,0.00014,27.64306]
[1777351529949,37.8,76822.11,8.1,0.40779,0.00014,27.64306]
[1777351531023,37.81,76821.44,8.1,0.4077,0.00014,27.64132]
[1777351536322,37.81,76820.17,8.1,0.40752,0.00014,27.63468]
[1777351541659,37.81,76824.58,8.1,0.40816,0.00014,27.64699]
[1777351542655,37.81,76824.58,8.1,0.40816,0.00014,27.64699]
[1777351543323,37.81,76824.73,8.1,0.40819,0.00014,27.64743]
[1777351543381,37.81,76824.73,8.1,0.40819,0.00014,27.64743]
[1777351544064,37.81,76828.29,8.1,0.4087,0.00014,27.65722]
[1777351545753,37.82,76833.95,8.1,0.40952,0.00014,27.67271]
[1777351545770,37.82,76833.95,8.1,0.40952,0.00014,27.67271]
[1777351547517,37.82,76834.8,8.1,0.40965,0.00014,27.67506]
[1777351551524,37.82,76837.03,8.1,0.40998,0.00014,27.68121]
[1777351551906,37.82,76837.5,8.1,0.41005,0.00014,27.68255]
[1777351557770,37.83,76842.1,8.1,0.41073,0.00014,27.69516]
[1777351562806,37.83,76840.42,8.1,0.4105,0.00014,27.69087]
[1777351570861,37.84,76840.45,8.1,0.41053,0.00014,27.69128]
[1777351578917,37.85,76841.44,8.1,0.41069,0.00014,27.69426]
[1777351585967,37.85,76840.89,8.1,0.41063,0.00014,27.69308]
[1777351591001,37.86,76840.2,8.1,0.41053,0.00014,27.68818]
[1777351603086,37.87,76840.04,8.1,0.41053,0.00014,27.6882]
[1777351608121,37.87,76840.03,8.1,0.41054,0.00014,27.68836]
[1777351613156,37.88,76840.43,8.1,0.41061,0.00014,27.68962]
[1777351618191,37.88,76844.53,8.1,0.41121,0.00014,27.7006]
[1777351623226,37.87,76845.3,8.1,0.4113,0.00014,27.70241]
[1777351626660,37.87,76845.47,8.1,0.41132,0.00014,27.70281]
[1777351628187,37.87,76847.33,8.1,0.41158,0.00014,27.70761]
[1777351628696,37.87,76847.33,8.1,0.41158,0.00014,27.70761]
[1777351628260,37.87,76847.54,8.1,0.41161,0.00014,27.70812]
[1777351632289,37.86,76857.18,8.1,0.41299,0.00014,27.7334]
[1777351637324,37.86,76862.1,8.1,0.41369,0.00014,27.74601]
[1777351637802,37.86,76862.1,8.1,0.41369,0.00014,27.74601]
[1777351643366,37.85,76866.42,8.1,0.41429,0.00014,27.75691]
[1777351644753,37.85,76866.42,8.1,0.41429,0.00014,27.75691]
[1777351645845,37.85,76868.21,8.1,0.41454,0.00014,27.76143]
[1777351645886,37.85,76868.21,8.1,0.41454,0.00014,27.76143]
[1777351645905,37.85,76868.21,8.1,0.41454,0.00014,27.76143]
[1777351645919,37.85,76868.21,8.1,0.41454,0.00014,27.76143]
[1777351645924,37.85,76868.21,8.1,0.41454,0.00014,27.76143]
[1777351645936,37.85,76868.21,8.1,0.41454,0.00014,27.76143]
[1777351647549,37.84,76873.42,8.1,0.41529,0.00014,27.77479]
[1777351648863,37.84,76881.59,8.1,0.41647,0.00014,27.79562]
[1777351652695,37.84,76886.29,8.1,0.41714,0.00014,27.80431]
[1777351653744,37.85,76885.54,8.1,0.41704,0.00014,27.80243]
[1777351653757,37.85,76885.54,8.1,0.41704,0.00014,27.80243]
[1777351656457,37.84,76877.17,8.1,0.41582,0.00014,27.78112]
[1777351661814,37.84,76878.26,8.1,0.41597,0.00014,27.78381]
[1777351671562,37.83,76880.66,8.1,0.4163,0.00014,27.78965]
[1777351676746,37.83,76879.06,8.1,0.41606,0.00014,27.78549]
[1777351677515,37.83,76879.69,8.1,0.41615,0.00014,27.78707]
[1777351682643,37.83,76886.54,8.1,0.41714,0.00014,27.80431]
[1777351687678,37.83,76886.23,8.1,0.41709,0.00014,27.80343]
[1777351688272,37.83,76886.23,8.1,0.41709,0.00014,27.80343]
[1777351693721,37.82,76881.25,8.1,0.41636,0.00014,27.79072]
[1777351696672,37.82,76880.99,8.1,0.41632,0.00014,27.79005]
[1777351701777,37.82,76880.51,8.1,0.41626,0.00014,27.78891]
[1777351706812,37.83,76884.7,8.1,0.41687,0.00014,27.79962]
[1777351711846,37.83,76885.92,8.1,0.41704,0.00014,27.79954]
[1777351714536,37.83,76886.22,8.1,0.41709,0.00014,27.80032]
[1777351719903,37.83,76885.84,8.1,0.41704,0.00014,27.79945]
[1777351724488,37.83,76886.92,8.1,0.4172,0.00014,27.80222]
[1777351724496,37.83,76886.92,8.1,0.4172,0.00014,27.80222]
[1777351724611,37.83,76886.92,8.1,0.4172,0.00014,27.80222]
[1777351724657,37.83,76887.4,8.1,0.41727,0.00014,27.80345]
[1777351725035,37.83,76887.4,8.1,0.41727,0.00014,27.80345]
[1777351727535,37.83,76892.38,8.1,0.41799,0.00014,27.81596]
[1777351728221,37.84,76892.53,8.1,0.41801,0.00014,27.81637]
[1777351729034,37.84,76893.75,8.1,0.41819,0.00014,27.81944]
[1777351729303,37.84,76893.75,8.1,0.41819,0.00014,27.81944]
[1777351729379,37.84,76893.75,8.1,0.41819,0.00014,27.81944]
[1777351735008,37.84,76895.77,8.1,0.41849,0.00014,27.8245]
[1777351740043,37.84,76896.96,8.1,0.41866,0.00014,27.8275]
[1777351743601,37.84,76898.76,8.1,0.41892,0.00014,27.83197]
[1777351746943,37.84,76899.25,8.1,0.419,0.00014,27.8332]
[1777351752569,37.84,76893.95,8.1,0.41823,0.00014,27.82008]
[1777351756245,37.84,76895.99,8.1,0.41853,0.00014,27.82519]
[1777351762197,37.84,76898.86,8.1,0.41895,0.00014,27.83238]
[1777351763535,37.84,76898.86,8.1,0.41895,0.00014,27.83238]
[1777351768155,37.85,76903.03,8.1,0.41956,0.00014,27.8428]
[1777351773274,37.85,76901.99,8.1,0.41941,0.00014,27.83717]
[1777351778309,37.86,76904.8,8.1,0.41983,0.00014,27.84423]
[1777351783505,37.86,76903.4,8.1,0.41964,0.00014,27.84093]
[1777351787899,37.86,76905.1,8.1,0.41989,0.00014,27.84523]
[1777351787933,37.86,76905.1,8.1,0.41989,0.00014,27.84523]
[1777351787960,37.86,76905.21,8.1,0.41991,0.00014,27.84553]
[1777351788721,37.86,76905.21,8.1,0.41991,0.00014,27.84553]
[1777351789208,37.87,76910.2,8.1,0.42064,0.00014,27.85777]
[1777351790724,37.87,76913.17,8.1,0.42107,0.00014,27.86497]
[1777351790922,37.87,76913.17,8.1,0.42107,0.00014,27.86497]
[1777351796434,37.86,76917.88,8.1,0.42175,0.00015,27.87628]
[1777351799071,37.86,76917.9,8.1,0.42175,0.00015,27.8763]
[1777351799208,37.86,76917.9,8.1,0.42175,0.00015,27.8763]
[1777351804490,37.86,76923.59,8.1,0.42257,0.00015,27.8898]
[1777351807961,37.86,76923.77,8.1,0.42259,0.00015,27.89019]
[1777351808034,37.86,76924.93,8.1,0.42276,0.00015,27.89293]
[1777351808247,37.86,76924.93,8.1,0.42276,0.00015,27.89293]
[1777351808936,37.86,76924.93,8.1,0.42276,0.00015,27.89293]
[1777351809413,37.86,76918.73,8.1,0.42186,0.00015,27.8781]
[1777351809496,37.86,76918.73,8.1,0.42186,0.00015,27.8781]
[1777351809598,37.86,76918.73,8.1,0.42186,0.00015,27.8781]
[1777351809788,37.86,76918.73,8.1,0.42186,0.00015,27.8781]
[1777351810002,37.86,76912.93,8.1,0.42101,0.00015,27.86408]
[1777351810495,37.86,76912.93,8.1,0.42101,0.00015,27.86408]
[1777351810500,37.86,76912.93,8.1,0.42101,0.00015,27.86408]
[1777351810539,37.86,76904.04,8.1,0.41972,0.00014,27.84241]
[1777351811392,37.86,76904.04,8.1,0.41972,0.00014,27.84241]
[1777351811518,37.86,76904.04,8.1,0.41972,0.00014,27.84241]
[1777351817589,37.86,76906.54,8.1,0.42008,0.00014,27.84849]
[1777351818164,37.86,76906.54,8.1,0.42008,0.00014,27.84849]
[1777351819648,37.86,76906.5,8.1,0.42008,0.00014,27.84839]
[1777351820725,37.86,76902.02,8.1,0.41943,0.00014,27.83739]
[1777351821722,37.86,76901.65,8.1,0.41937,0.00014,27.83648]
[1777351822438,37.86,76900.79,8.1,0.41925,0.00014,27.83436]
[1777351824443,37.86,76899.12,8.1,0.41901,0.00014,27.83024]
[1777351829673,37.86,76899.26,8.1,0.41903,0.00014,27.8306]
[1777351834708,37.86,76899.72,8.1,0.41909,0.00014,27.82852]
[1777351839744,37.86,76900.69,8.1,0.41923,0.00014,27.83093]
[1777351844780,37.86,76898.97,8.1,0.41898,0.00014,27.8267]
[1777351845371,37.86,76898.97,8.1,0.41898,0.00014,27.8267]
[1777351847809,37.86,76891.63,8.1,0.41792,0.00014,27.80846]
[1777351853843,37.86,76890.62,8.1,0.41778,0.00014,27.80602]
[1777351858877,37.86,76892.12,8.1,0.418,0.00014,27.80984]
[1777351865926,37.86,76891.18,8.1,0.41787,0.00014,27.80757]
[1777351868900,37.86,76891.53,8.1,0.41792,0.00014,27.80847]
[1777351873983,37.87,76895.39,8.1,0.41848,0.00014,27.81814]
[1777351879017,37.87,76896.08,8.1,0.41859,0.00014,27.81989]
[1777351884054,37.87,76895.44,8.1,0.4185,0.00014,27.81834]
[1777351890095,37.87,76895.71,8.1,0.41854,0.00014,27.81905]
[1777351895131,37.87,76896.2,8.1,0.4186,0.00014,27.81706]
[1777351901173,37.87,76896.29,8.1,0.41862,0.00014,27.81732]
[1777351906208,37.87,76894.4,8.1,0.41834,0.00014,27.81266]
[1777351911243,37.87,76892.71,8.1,0.4181,0.00014,27.80849]
[1777351922320,37.88,76892.22,8.1,0.41804,0.00014,27.80738]
[1777351935413,37.88,76891.74,8.1,0.41798,0.00014,27.80631]
[1777351945486,37.88,76892.02,8.1,0.41803,0.00014,27.80711]
[1777351949368,37.88,76891.14,8.1,0.4179,0.00014,27.80496]
[1777351954548,37.89,76893.86,8.1,0.4183,0.00014,27.80876]
[1777351957570,37.91,76901.58,8.1,0.41946,0.00014,27.82848]
[1777351962605,37.91,76900.88,8.1,0.41937,0.00014,27.82692]
[1777351964744,37.91,76900.38,8.1,0.4193,0.00014,27.82572]
[1777351965005,37.92,76901.31,8.1,0.41944,0.00014,27.82807]
[1777351976300,37.92,76904.08,8.1,0.41985,0.00014,27.835]
[1777351981738,37.94,76902.32,8.1,0.41964,0.00014,27.83125]
[1777351987779,37.94,76901.28,8.1,0.41951,0.00014,27.82902]
[1777351992817,37.95,76899.09,8.1,0.41921,0.00014,27.82387]
[1777351997852,37.96,76898.02,8.1,0.41907,0.00014,27.82147]
[1777352004901,37.97,76898.41,8.1,0.41915,0.00014,27.82277]
[1777352011949,37.98,76895.6,8.1,0.41876,0.00014,27.81294]
[1777352017992,37.98,76893.84,8.1,0.41852,0.00014,27.80888]
[1777352023028,38.02,76888.81,8.1,0.41788,0.00014,27.79765]
[1777352030077,38.03,76889.12,8.1,0.41795,0.00014,27.7988]
[1777352035111,38.04,76888.75,8.1,0.41792,0.00014,27.79815]
[1777352040911,38.04,76888.71,8.1,0.41792,0.00014,27.79816]
[1777352047196,38.05,76888.93,8.1,0.41799,0.00014,27.79924]
[1777352057266,38.07,76889.73,8.1,0.41814,0.00014,27.80174]
[1777352062300,38.07,76892.38,8.1,0.41853,0.00014,27.80855]
[1777352069004,38.08,76892.74,8.1,0.4186,0.00014,27.80958]
[1777352074385,38.09,76893.23,8.1,0.41868,0.00014,27.80795]
[1777352084455,38.1,76893.16,8.1,0.4187,0.00014,27.80822]
[1777352089490,38.11,76893.19,8.1,0.41872,0.00014,27.80851]
[1777352096539,38.12,76891.19,8.1,0.41846,0.00014,27.80388]
[1777352101574,38.12,76891.78,8.1,0.41856,0.00014,27.80556]
[1777352109956,38.13,76892.04,8.1,0.41861,0.00014,27.80637]
[1777352110018,38.13,76892.04,8.1,0.41861,0.00014,27.80637]
[1777352110516,38.13,76892.09,8.1,0.41863,0.00014,27.80671]
[1777352110539,38.13,76892.09,8.1,0.41863,0.00014,27.80671]
[1777352111028,38.13,76892.09,8.1,0.41863,0.00014,27.80671]
[1777352119700,38.14,76892.12,8.1,0.41866,0.00014,27.80716]
[1777352124734,38.15,76889.97,8.1,0.41836,0.00014,27.80207]
[1777352130776,38.16,76892.66,8.1,0.41877,0.00014,27.80896]
[1777352135812,38.16,76893.58,8.1,0.4189,0.00014,27.80818]
[1777352140847,38.17,76893.91,8.1,0.41896,0.00014,27.80919]
[1777352145884,38.17,76894.26,8.1,0.41903,0.00014,27.81024]
[1777352151926,38.18,76894.47,8.1,0.41907,0.00014,27.81101]
[1777352156961,38.19,76893.15,8.1,0.4189,0.00014,27.80796]
[1777352165020,38.19,76895.18,8.1,0.41921,0.00014,27.81321]
[1777352171061,38.2,76895.25,8.1,0.41923,0.00014,27.81359]
[1777352176097,38.2,76890.33,8.1,0.41854,0.00014,27.8017]
[1777352176540,38.2,76890.33,8.1,0.41854,0.00014,27.8017]
[1777352182139,38.21,76885.46,8.1,0.41786,0.00014,27.78992]
[1777352187174,38.22,76884.51,8.1,0.41774,0.00014,27.78778]
[1777352193215,38.23,76883.4,8.1,0.41758,0.00014,27.78206]
[1777352199258,38.23,76882.43,8.1,0.41746,0.00014,27.77993]
[1777352204292,38.24,76881.04,8.1,0.41728,0.00014,27.77671]
[1777352210335,38.25,76879.81,8.1,0.41712,0.00014,27.77393]
[1777352215370,38.25,76879.68,8.1,0.41712,0.00014,27.77385]
[1777352220947,38.26,76880.55,8.1,0.41726,0.00014,27.77622]
[1777352225439,38.27,76887.85,8.1,0.41833,0.00014,27.7946]
[1777352231483,38.27,76887.97,8.1,0.41836,0.00014,27.79513]
[1777352238531,38.28,76885.79,8.1,0.41807,0.00014,27.79002]
[1777352245580,38.29,76884.76,8.1,0.41794,0.00014,27.78775]
[1777352251623,38.3,76883.62,8.1,0.41778,0.00014,27.78193]
[1777352256658,38.3,76881.86,8.1,0.41754,0.00014,27.77777]
[1777352261693,38.31,76881.09,8.1,0.41745,0.00014,27.77608]
[1777352268741,38.32,76875.35,8.1,0.41665,0.00014,27.76208]
[1777352270779,38.32,76869.47,8.1,0.41581,0.00014,27.74734]
[1777352271540,38.32,76865.22,8.1,0.4152,0.00014,27.73663]
[1777352271800,38.32,76865.22,8.1,0.4152,0.00014,27.73663]
[1777352271822,38.32,76865.22,8.3,0.4152,0.00014,27.73663]
[1777352271822,38.32,76865.22,9.5,0.4152,0.00014,27.73663]
[1777352273398,38.32,76858.64,9.5,0.41427,0.00014,27.7199]
[1777352279819,38.39,76854.51,9.5,0.41385,0.00014,27.71197]
[1777352284854,38.39,76855.06,9.5,0.41394,0.00014,27.71358]
[1777352289889,38.4,76854.62,9.5,0.41389,0.00014,27.71264]
[1777352294924,38.4,76856.04,9.5,0.4141,0.00014,27.71646]
[1777352299959,38.41,76855.58,9.5,0.41405,0.00014,27.71546]
[1777352300883,38.41,76855.58,9.5,0.41405,0.00014,27.71546]
[1777352304007,38.41,76855.32,9.5,0.41402,0.00014,27.7149]
[1777352310029,38.41,76855.16,9.5,0.41401,0.00014,27.71474]
[1777352315063,38.42,76855.82,9.5,0.41411,0.00014,27.71336]
[1777352320099,38.42,76856.35,9.5,0.4142,0.00014,27.71492]
[1777352325133,38.43,76855.8,9.5,0.41413,0.00014,27.71368]
[1777352330169,38.43,76855.01,9.5,0.41403,0.00014,27.71183]
[1777352335204,38.44,76855.59,9.5,0.41412,0.00014,27.71348]
[1777352340239,38.44,76862.25,9.5,0.41508,0.00014,27.73061]
[1777352345275,38.44,76859.42,9.5,0.41469,0.00014,27.72355]
[1777352350309,38.45,76860.85,9.5,0.4149,0.00014,27.72733]
[1777352355343,38.45,76866.68,9.5,0.41574,0.00014,27.74219]
[1777352360378,38.45,76865.72,9.5,0.41561,0.00014,27.73987]
[1777352366420,38.46,76865.58,9.5,0.41559,0.00014,27.73963]
[1777352369269,38.46,76865.46,9.5,0.41558,0.00014,27.73937]
[1777352371200,38.46,76863.76,9.5,0.41534,0.00014,27.73511]
[1777352376491,38.46,76862.69,9.5,0.41519,0.00014,27.72929]
[1777352381148,38.46,76862.86,9.5,0.41522,0.00014,27.72982]
[1777352386561,38.47,76862.19,9.5,0.41513,0.00014,27.72826]
[1777352391596,38.47,76862.72,9.5,0.41521,0.00014,27.72971]
[1777352396630,38.47,76862.68,9.5,0.41521,0.00014,27.72972]
[1777352400608,38.48,76865.33,9.5,0.4156,0.00014,27.73648]
[1777352400721,38.48,76865.33,9.5,0.4156,0.00014,27.73648]
[1777352400852,38.48,76865.33,9.5,0.4156,0.00014,27.73648]
[1777352403469,38.48,76880.59,9.5,0.41778,0.00014,27.77461]
[1777352404376,38.48,76880.59,9.5,0.41778,0.00014,27.77461]
[1777352404592,38.48,76885.1,9.5,0.41842,0.00014,27.78571]
[1777352404598,38.48,76885.1,9.5,0.41842,0.00014,27.78571]
[1777352404680,38.48,76885.1,9.5,0.41842,0.00014,27.78571]
[1777352405473,38.48,76893.83,9.5,0.41967,0.00014,27.807]
[1777352406077,38.48,76893.83,9.5,0.41967,0.00014,27.807]
[1777352407795,38.48,76900.9,9.5,0.42068,0.00014,27.82405]
[1777352409180,38.48,76904.19,9.5,0.42115,0.00014,27.83192]
[1777352411041,38.48,76906.31,9.5,0.42145,0.00014,27.83698]
[1777352413099,38.48,76908.99,9.5,0.42184,0.00014,27.84335]
[1777352413109,38.48,76908.99,9.5,0.42184,0.00014,27.84335]
[1777352413192,38.48,76908.99,9.5,0.42184,0.00014,27.84335]
[1777352415094,38.48,76902.59,9.5,0.42092,0.00014,27.82813]
[1777352420805,38.48,76905.65,9.5,0.42136,0.00014,27.83539]
[1777352425840,38.48,76905.11,9.5,0.42128,0.00014,27.8341]
[1777352430875,38.48,76908.87,9.5,0.42182,0.00014,27.84302]
[1777352435910,38.48,76908.36,9.5,0.42173,0.00014,27.83856]
[1777352440945,38.48,76906.65,9.5,0.42149,0.00014,27.8345]
[1777352441997,38.48,76906.65,9.5,0.42149,0.00014,27.8345]
[1777352442006,38.48,76906.65,9.5,0.42149,0.00014,27.8345]
[1777352442255,38.48,76906.65,9.5,0.42149,0.00014,27.8345]
[1777352447993,38.48,76905.22,9.5,0.42128,0.00014,27.83108]
[1777352453272,38.48,76907.24,9.5,0.42157,0.00014,27.8359]
[1777352459070,38.48,76906.65,9.5,0.42149,0.00014,27.8345]
[1777352459676,38.48,76906.65,9.5,0.42149,0.00014,27.8345]
[1777352460832,38.48,76906.77,9.5,0.4215,0.00014,27.83479]
[1777352466121,38.48,76912.25,9.5,0.42228,0.00014,27.84771]
[1777352471155,38.48,76910.66,9.5,0.42205,0.00014,27.84391]
[1777352476191,38.47,76909.31,9.5,0.42186,0.00014,27.84068]
[1777352480847,38.47,76910.15,9.5,0.42198,0.00014,27.84263]
[1777352480851,38.47,76910.15,9.5,0.42198,0.00014,27.84263]
[1777352486261,38.47,76905.12,9.5,0.42125,0.00014,27.83054]
[1777352491296,38.47,76902.09,9.5,0.4208,0.00014,27.81997]
[1777352496331,38.46,76900.52,9.5,0.42057,0.00014,27.81612]
[1777352501366,38.46,76901.57,9.5,0.42071,0.00014,27.81855]
[1777352504052,38.46,76901.34,9.5,0.42067,0.00014,27.81796]
[1777352509422,38.46,76906.7,9.5,0.42144,0.00014,27.83075]
[1777352514044,38.46,76907.53,9.5,0.42156,0.00014,27.8327]
[1777352519492,38.46,76908.69,9.5,0.42172,0.00014,27.83542]
[1777352524527,38.46,76907.25,9.5,0.42151,0.00014,27.83198]
[1777352529562,38.46,76907.36,9.5,0.42153,0.00014,27.83222]
[1777352534597,38.46,76909.08,9.5,0.42177,0.00014,27.83627]
[1777352537804,38.45,76908.89,9.5,0.42174,0.00014,27.8358]
[1777352539733,38.45,76909.73,9.5,0.42186,0.00014,27.83778]
[1777352545674,38.45,76910.6,9.5,0.42198,0.00014,27.8398]
[1777352550709,38.45,76913.04,9.5,0.42233,0.00014,27.84552]
[1777352555744,38.45,76913.4,9.5,0.42237,0.00014,27.84308]
[1777352557582,38.45,76913.4,9.5,0.42237,0.00014,27.84308]
[1777352562793,38.45,76910.08,9.5,0.42189,0.00014,27.83519]
[1777352568558,38.45,76910.48,9.5,0.42194,0.00014,27.83612]
[1777352574303,38.45,76911.81,9.5,0.42213,0.00014,27.83922]
[1777352575182,38.45,76913.05,9.5,0.42231,0.00014,27.84213]
[1777352580920,38.44,76915.26,9.5,0.42262,0.00014,27.84727]
[1777352585955,38.44,76914.88,9.5,0.42256,0.00014,27.84632]
[1777352590273,38.44,76915.66,9.5,0.42267,0.00014,27.84812]
[1777352590348,38.44,76915.66,9.5,0.42267,0.00014,27.84812]
[1777352590501,38.44,76915.66,9.5,0.42267,0.00014,27.84812]
[1777352591776,38.44,76921.02,9.5,0.42344,0.00014,27.86064]
[1777352592071,38.44,76921.02,9.5,0.42344,0.00014,27.86064]
[1777352593164,38.44,76927.56,9.5,0.42437,0.00014,27.87579]
[1777352594067,38.44,76929.9,9.5,0.42471,0.00014,27.88116]
[1777352595871,38.44,76928.69,9.5,0.42453,0.00014,27.87833]
[1777352598431,38.44,76928.72,9.5,0.42453,0.00014,27.87835]
[1777352602461,38.43,76930.06,9.5,0.42472,0.00014,27.88134]
[1777352604059,38.43,76930.84,9.5,0.42482,0.00014,27.88309]
[1777352606100,38.43,76929.95,9.5,0.42469,0.00014,27.881]
[1777352612138,38.43,76934.77,9.5,0.42536,0.00014,27.88864]
[1777352617172,38.42,76931.81,9.5,0.42493,0.00014,27.88174]
[1777352618232,38.42,76931.81,9.5,0.42493,0.00014,27.88174]
[1777352618338,38.42,76931.81,9.5,0.42493,0.00014,27.88174]
[1777352618580,38.42,76931.81,9.5,0.42493,0.00014,27.88174]
[1777352618807,38.42,76932.32,9.5,0.425,0.00014,27.88286]
[1777352618936,38.42,76932.32,9.5,0.425,0.00014,27.88286]
[1777352619762,38.42,76922.86,9.5,0.42364,0.00014,27.86098]
[1777352620194,38.42,76914.89,9.5,0.4225,0.00014,27.84234]
[1777352625229,38.41,76918.34,9.5,0.42298,0.00014,27.85029]
[1777352630264,38.41,76918.3,9.5,0.42296,0.00014,27.85005]
[1777352635299,38.41,76917.54,9.5,0.42284,0.00014,27.84812]
[1777352641341,38.4,76917.03,9.5,0.42276,0.00014,27.84675]
[1777352646377,38.4,76920.62,9.5,0.42326,0.00014,27.85502]
[1777352651412,38.39,76920.16,9.5,0.42319,0.00014,27.85379]
[1777352653481,38.39,76920.2,9.5,0.42319,0.00014,27.85386]
[1777352653588,38.39,76920.2,9.5,0.42319,0.00014,27.85386]
[1777352653685,38.39,76920.2,9.5,0.42319,0.00014,27.85386]
[1777352654464,38.39,76920.84,9.5,0.42328,0.00014,27.85529]
[1777352656447,38.39,76929.2,9.5,0.42448,0.00014,27.87469]
[1777352661483,38.39,76931.93,9.5,0.42486,0.00014,27.88091]
[1777352662923,38.39,76933.42,9.5,0.42508,0.00014,27.88431]
[1777352663685,38.39,76933.42,9.5,0.42508,0.00014,27.88431]
[1777352669540,38.38,76934.13,9.5,0.42517,0.00014,27.88584]
[1777352674575,38.38,76935.92,9.5,0.42541,0.00014,27.88662]
[1777352677509,38.38,76936.02,9.5,0.42542,0.00014,27.88682]
[1777352682632,38.38,76933.61,9.5,0.42507,0.00014,27.88121]
[1777352687668,38.37,76934.24,9.5,0.42516,0.00014,27.88259]
[1777352692300,38.37,76936.77,9.5,0.42551,0.00014,27.88831]
[1777352696663,38.37,76939.34,9.5,0.42588,0.00014,27.89409]
[1777352703027,38.37,76938.69,9.5,0.42578,0.00014,27.89252]
[1777352709824,38.36,76938.57,9.5,0.42575,0.00014,27.89207]
[1777352714858,38.36,76941.3,9.5,0.42613,0.00014,27.89815]
[1777352719564,38.35,76940.41,9.5,0.426,0.00014,27.89607]
[1777352719648,38.35,76940.41,9.5,0.426,0.00014,27.89607]
[1777352719656,38.35,76940.41,9.5,0.426,0.00014,27.89607]
[1777352721889,38.35,76949.71,9.5,0.42733,0.00014,27.91695]
[1777352724021,38.35,76954.47,9.5,0.42801,0.00014,27.92751]
[1777352724270,38.35,76954.47,9.5,0.42801,0.00014,27.92751]
[1777352729179,38.35,76955.24,9.5,0.42811,0.00014,27.9291]
[1777352729193,38.35,76955.24,9.5,0.42811,0.00014,27.9291]
[1777352729211,38.35,76955.24,9.5,0.42811,0.00014,27.9291]
[1777352729309,38.35,76955.24,9.5,0.42811,0.00014,27.9291]
[1777352729963,38.34,76946.78,9.5,0.42689,0.00014,27.91015]
[1777352734999,38.34,76944.29,9.5,0.42651,0.00014,27.90112]
[1777352740034,38.33,76945.0,9.5,0.4266,0.00014,27.90255]
[1777352745136,38.33,76944.14,9.5,0.42646,0.00014,27.90047]
[1777352749059,38.32,76939.22,9.5,0.42575,0.00014,27.88918]
[1777352754136,38.32,76940.29,9.5,0.42589,0.00014,27.89143]
[1777352759170,38.31,76941.18,9.5,0.426,0.00014,27.8933]
[1777352760026,38.31,76941.18,9.5,0.426,0.00014,27.8933]
[1777352761382,38.31,76941.18,9.5,0.426,0.00014,27.89327]
[1777352767226,38.3,76934.34,9.5,0.425,0.00014,27.87739]
[1777352768576,38.3,76934.34,9.5,0.425,0.00014,27.87739]
[1777352768936,38.3,76931.34,9.5,0.42456,0.00014,27.87041]
[1777352774075,38.3,76927.78,9.5,0.42404,0.00014,27.86205]
[1777352778037,38.29,76930.36,9.5,0.4244,0.00014,27.86791]
[1777352778606,38.29,76930.36,9.5,0.4244,0.00014,27.86791]
[1777352779433,38.29,76936.56,9.5,0.42529,0.00014,27.88214]
[1777352779585,38.29,76936.56,9.5,0.42529,0.00014,27.88214]
[1777352779938,38.29,76936.56,9.5,0.42529,0.00014,27.88214]
[1777352782573,38.29,76928.44,9.5,0.42412,0.00014,27.86335]
[1777352783191,38.29,76932.56,9.5,0.42471,0.00014,27.87281]
[1777352788373,38.28,76934.08,9.5,0.42491,0.00014,27.87615]
[1777352793407,38.28,76930.78,9.5,0.42442,0.00014,27.86514]
[1777352798649,38.27,76925.95,9.5,0.42371,0.00014,27.8538]
[1777352804484,38.27,76928.95,9.5,0.42413,0.00014,27.86059]
[1777352808609,38.27,76928.95,9.5,0.42413,0.00014,27.86059]
[1777352814555,38.26,76932.28,9.5,0.42459,0.00014,27.86801]
[1777352815355,38.26,76932.28,9.5,0.42459,0.00014,27.86801]
[1777352815373,38.26,76932.28,9.5,0.42459,0.00014,27.86801]
[1777352815460,38.26,76932.28,9.5,0.42459,0.00014,27.86801]
[1777352815616,38.26,76932.28,9.5,0.42459,0.00014,27.86801]
[1777352815836,38.26,76932.28,9.5,0.42459,0.00014,27.86801]
[1777352815980,38.26,76955.71,9.5,0.42796,0.00014,27.92111]
[1777352816373,38.26,76955.71,9.5,0.42796,0.00014,27.92111]
[1777352816414,38.26,76955.71,9.5,0.42796,0.00014,27.92111]
[1777352816665,38.26,76955.71,9.5,0.42796,0.00014,27.92111]
[1777352816848,38.26,76955.71,9.5,0.42796,0.00014,27.92111]
[1777352816903,38.26,76985.17,9.5,0.43221,0.00014,27.98511]
[1777352816999,38.26,76985.17,9.5,0.43221,0.00014,27.98511]
[1777352817529,38.26,76985.17,9.5,0.43221,0.00014,27.98511]
[1777352817827,38.26,76985.17,9.5,0.43221,0.00014,27.98511]
[1777352817942,38.26,77006.63,9.5,0.43531,0.00014,28.02972]
[1777352818816,38.26,77006.63,9.5,0.43531,0.00014,28.02972]
[1777352818894,38.26,76999.03,9.5,0.43421,0.00014,28.01408]
[1777352822033,38.25,76995.56,9.5,0.43371,0.00014,28.00685]
[1777352822386,38.25,76995.56,9.5,0.43371,0.00014,28.00685]
[1777352822552,38.25,76995.56,9.5,0.43371,0.00014,28.00685]
[1777352824146,38.25,76997.27,9.5,0.43395,0.00014,28.01037]
[1777352824164,38.25,76997.27,9.5,0.43395,0.00014,28.01037]
[1777352825137,38.25,76998.22,9.5,0.43409,0.00014,28.01232]
[1777352825609,38.25,76998.22,9.5,0.43409,0.00014,28.01232]
[1777352827276,38.25,77004.34,9.5,0.43497,0.00014,28.02488]
[1777352831225,38.25,77005.4,9.5,0.43512,0.00014,28.02699]
[1777352831248,38.25,77005.4,9.5,0.43512,0.00014,28.02699]
[1777352831408,38.25,77005.4,9.5,0.43512,0.00014,28.02699]
[1777352831428,38.25,77005.4,9.5,0.43512,0.00014,28.02699]
[1777352831689,38.25,76997.98,9.5,0.43404,0.00014,28.01169]
[1777352832286,38.25,76997.98,9.5,0.43404,0.00014,28.01169]
[1777352833248,38.25,76996.48,9.5,0.43382,0.00014,28.00856]
[1777352833730,38.25,76996.48,9.5,0.43382,0.00014,28.00856]
[1777352833743,38.25,76996.48,9.5,0.43382,0.00014,28.00856]
[1777352833817,38.25,76996.48,9.5,0.43382,0.00014,28.00856]
[1777352833892,38.25,76996.48,9.5,0.43382,0.00014,28.00856]
[1777352834021,38.25,76996.07,9.5,0.43376,0.00014,28.00769]
[1777352834055,38.25,76996.07,9.5,0.43376,0.00014,28.00769]
[1777352834075,38.25,76996.07,9.5,0.43376,0.00014,28.00769]
[1777352834936,38.25,76996.07,9.5,0.43376,0.00014,28.00769]
[1777352834798,38.25,77007.62,9.5,0.43543,0.00014,28.03145]
[1777352837488,38.24,77013.12,9.5,0.43622,0.00014,28.04256]
[1777352840274,38.24,77013.54,9.5,0.43628,0.00014,28.04337]
[1777352840342,38.24,77013.54,9.5,0.43628,0.00014,28.04337]
[1777352842476,38.24,77006.6,9.5,0.43527,0.00014,28.02927]
[1777352842668,38.24,77006.6,9.5,0.43527,0.00014,28.02927]
[1777352846115,38.24,77007.51,9.5,0.4354,0.00014,28.03109]
[1777352850674,38.24,77009.66,9.5,0.43571,0.00014,28.03542]
[1777352855859,38.24,77015.03,9.5,0.43648,0.00014,28.04304]
[1777352859381,38.24,77015.29,9.5,0.43651,0.00014,28.04355]
[1777352862242,38.24,77022.14,9.5,0.4375,0.00014,28.05724]
[1777352862454,38.24,77022.14,9.5,0.4375,0.00014,28.05724]
[1777352864063,38.24,77023.82,9.5,0.43775,0.00014,28.06058]
[1777352869936,38.24,77024.48,9.5,0.43785,0.00014,28.06192]
[1777352874994,38.24,77018.29,9.5,0.43695,0.00014,28.04963]
[1777352879207,38.24,77018.95,9.5,0.43705,0.00014,28.05095]
[1777352881054,38.24,77023.41,9.5,0.43769,0.00014,28.05983]
[1777352882649,38.24,77024.77,9.5,0.43789,0.00014,28.06252]
[1777352882936,38.24,77024.77,9.5,0.43789,0.00014,28.06252]
[1777352883433,38.24,77022.02,9.5,0.43749,0.00014,28.05708]
[1777352885496,38.24,77016.33,9.5,0.43667,0.00014,28.04573]
[1777352887492,38.24,77012.84,9.5,0.43617,0.00014,28.03871]
[1777352893120,38.24,77014.08,9.5,0.43634,0.00014,28.04119]
[1777352898156,38.24,77013.29,9.5,0.43623,0.00014,28.03958]
[1777352903191,38.24,77011.95,9.5,0.43603,0.00014,28.03685]
[1777352908226,38.24,77010.47,9.5,0.43582,0.00014,28.03383]
[1777352912351,38.24,77009.83,9.5,0.43571,0.00014,28.02929]
[1777352912383,38.24,77009.83,9.5,0.43571,0.00014,28.02929]
[1777352912553,38.24,77009.83,9.5,0.43571,0.00014,28.02929]
[1777352912616,38.24,77009.83,9.5,0.43571,0.00014,28.02929]
[1777352912831,38.24,77009.83,9.5,0.43571,0.00014,28.02929]
[1777352914828,38.24,77004.16,9.5,0.43489,0.00014,28.0177]
[1777352914856,38.24,77004.16,9.5,0.43489,0.00014,28.0177]
[1777352915306,38.23,76998.96,9.5,0.43414,0.00014,28.00696]
[1777352915344,38.23,76998.96,9.5,0.43414,0.00014,28.00696]
[1777352916566,38.23,76995.64,9.5,0.43366,0.00014,28.00007]
[1777352916579,38.23,76995.64,9.5,0.43366,0.00014,28.00007]
[1777352917095,38.23,76995.64,9.5,0.43366,0.00014,28.00007]
[1777352917105,38.23,76993.73,9.5,0.43338,0.00014,27.99605]
[1777352917107,38.23,76993.73,9.5,0.43338,0.00014,27.99605]
[1777352917416,38.23,76993.73,9.5,0.43338,0.00014,27.99605]
[1777352917438,38.23,76993.73,9.5,0.43338,0.00014,27.99605]
[1777352917486,38.23,76993.73,9.5,0.43338,0.00014,27.99605]
[1777352918573,38.23,76997.89,9.5,0.43398,0.00014,28.00471]
[1777352918590,38.23,76997.89,9.5,0.43398,0.00014,28.00471]
[1777352918813,38.23,76997.89,9.5,0.43398,0.00014,28.00471]
[1777352919084,38.23,76997.89,9.5,0.43398,0.00014,28.00471]
[1777352919939,38.23,77002.51,9.5,0.43465,0.00014,28.01423]
[1777352920528,38.23,77008.51,9.5,0.43551,0.00014,28.02649]
[1777352926354,38.23,77010.8,9.5,0.43584,0.00014,28.03107]
[1777352931388,38.23,77009.75,9.5,0.43568,0.00014,28.02891]
[1777352936424,38.22,77005.34,9.5,0.43504,0.00014,28.01988]
[1777352937518,38.22,77005.34,9.5,0.43504,0.00014,28.01988]
[1777352940634,38.22,77006.09,9.5,0.43515,0.00014,28.02139]
[1777352941301,38.22,77004.52,9.5,0.43492,0.00014,28.01815]
[1777352941329,38.22,77004.52,9.5,0.43492,0.00014,28.01815]
[1777352943416,38.22,76995.29,9.5,0.43358,0.00014,27.99904]
[1777352948509,38.22,76987.76,9.5,0.43249,0.00014,27.98315]
[1777352950229,38.22,76988.5,9.5,0.43259,0.00014,27.98471]
[1777352950359,38.22,76988.5,9.5,0.43259,0.00014,27.98471]
[1777352950536,38.22,76988.5,9.5,0.43259,0.00014,27.98471]
[1777352950541,38.22,76988.5,9.5,0.43259,0.00014,27.98471]
[1777352950649,38.22,76988.5,9.5,0.43259,0.00014,27.98471]
[1777352950705,38.22,76981.08,9.5,0.43152,0.00014,27.96894]
[1777352951556,38.22,76981.08,9.5,0.43152,0.00014,27.96894]
[1777352951703,38.22,76981.08,9.5,0.43152,0.00014,27.96894]
[1777352953243,38.22,76973.18,9.5,0.43038,0.00014,27.9519]
[1777352958906,38.21,76975.51,9.5,0.4307,0.00014,27.95675]
[1777352964624,38.2,76973.06,9.5,0.43032,0.00014,27.95118]
[1777352965705,38.2,76973.06,9.5,0.43032,0.00014,27.95118]
[1777352967625,38.2,76972.69,9.5,0.43026,0.00014,27.9503]
[1777352973688,38.19,76970.59,9.5,0.42993,0.00014,27.94221]
[1777352978722,38.18,76969.87,9.5,0.4298,0.00014,27.94043]
[1777352979155,38.18,76969.87,9.5,0.4298,0.00014,27.94043]
[1777352984764,38.17,76965.72,9.5,0.4292,0.00014,27.93124]
[1777352988948,38.18,76964.12,9.5,0.42897,0.00014,27.92774]
[1777352988973,38.18,76964.12,9.5,0.42897,0.00014,27.92774]
[1777352988983,38.18,76964.12,9.5,0.42897,0.00014,27.92774]
[1777352988992,38.18,76964.12,9.5,0.42897,0.00014,27.92774]
[1777352989058,38.18,76964.12,9.5,0.42897,0.00014,27.92774]
[1777352989129,38.18,76964.12,9.5,0.42897,0.00014,27.92774]
[1777352989120,38.18,76963.03,9.5,0.42881,0.00014,27.92537]
[1777352989800,38.18,76956.17,9.5,0.42782,0.00014,27.91014]
[1777352991226,38.18,76953.24,9.5,0.4274,0.00014,27.90356]
[1777352996849,38.17,76953.92,9.5,0.42748,0.00014,27.90497]
[1777352998071,38.17,76953.92,9.5,0.42748,0.00014,27.90497]
[1777353003902,38.17,76959.74,9.5,0.42831,0.00014,27.91781]
[1777353006306,38.17,76960.42,9.5,0.42841,0.00014,27.91928]
[1777353011958,38.16,76960.41,9.5,0.4284,0.00014,27.91912]
[1777353016993,38.16,76960.37,9.5,0.42838,0.00014,27.91893]
[1777353018673,38.16,76959.35,9.5,0.42823,0.00014,27.91664]
[1777353020733,38.16,76959.69,9.5,0.42828,0.00014,27.91735]
[1777353026056,38.15,76959.77,9.5,0.42828,0.00014,27.9174]
[1777353027520,38.15,76960.06,9.5,0.42832,0.00014,27.91802]
[1777353033106,38.15,76957.6,9.5,0.42795,0.00014,27.9092]
[1777353034210,38.14,76957.19,9.5,0.42789,0.00014,27.90826]
[1777353036329,38.14,76953.25,9.5,0.42731,0.00014,27.8994]
[1777353037137,38.14,76945.07,9.5,0.42613,0.00014,27.88089]
[1777353041214,38.14,76943.11,9.5,0.42585,0.00014,27.8764]
[1777353042172,38.14,76951.31,9.5,0.42703,0.00014,27.89499]
[1777353043178,38.14,76959.02,9.5,0.42814,0.00014,27.91225]
[1777353048214,38.14,76959.64,9.5,0.42823,0.00014,27.91353]
[1777353054256,38.13,76959.07,9.5,0.42813,0.00014,27.91214]
[1777353059291,38.13,76959.19,9.5,0.42814,0.00014,27.91231]
[1777353064327,38.13,76957.44,9.5,0.42788,0.00014,27.90831]
[1777353069362,38.12,76958.78,9.5,0.42807,0.00014,27.91121]
[1777353074397,38.12,76958.61,9.5,0.42804,0.00014,27.91074]
[1777353079432,38.12,76955.11,9.5,0.42753,0.00014,27.90282]
[1777353084466,38.11,76957.45,9.5,0.42786,0.00014,27.90798]
[1777353089502,38.11,76957.2,9.5,0.42781,0.00014,27.90734]
[1777353095543,38.11,76957.98,9.5,0.42791,0.00014,27.90575]
[1777353100578,38.11,76954.65,9.5,0.42742,0.00014,27.89821]
[1777353105613,38.1,76953.04,9.5,0.42718,0.00014,27.89452]
[1777353106950,38.1,76953.04,9.5,0.42718,0.00014,27.89452]
[1777353109863,38.1,76943.13,9.5,0.42575,0.00014,27.87197]
[1777353110649,38.1,76935.57,9.5,0.42465,0.00014,27.85456]
[1777353115684,38.1,76943.49,9.5,0.4258,0.00014,27.8728]
[1777353116897,38.1,76943.49,9.5,0.4258,0.00014,27.8728]
[1777353122295,38.1,76949.8,9.5,0.42671,0.00014,27.88712]
[1777353127053,38.1,76945.23,9.5,0.42604,0.00014,27.87665]
[1777353129159,38.1,76945.62,9.5,0.42609,0.00014,27.8775]
[1777353134817,38.09,76950.82,9.5,0.42684,0.00014,27.88915]
[1777353136318,38.09,76950.64,9.5,0.42681,0.00014,27.88872]
[1777353141866,38.09,76946.09,9.5,0.42614,0.00014,27.87825]
[1777353146902,38.08,76941.94,9.5,0.42553,0.00014,27.86867]
[1777353151936,38.08,76936.37,9.5,0.42471,0.00014,27.85252]
[1777353156495,38.08,76935.34,9.5,0.42456,0.00014,27.85009]
[1777353162008,38.08,76935.86,9.5,0.42463,0.00014,27.85123]
[1777353163115,38.08,76935.86,9.5,0.42463,0.00014,27.85123]
[1777353163936,38.08,76935.54,9.5,0.42458,0.00014,27.85047]
[1777353169059,38.07,76933.32,9.5,0.42425,0.00014,27.84521]
[1777353174094,38.07,76936.95,9.5,0.42477,0.00014,27.85353]
[1777353175719,38.07,76937.74,9.5,0.42488,0.00014,27.85534]
[1777353178459,38.07,76937.53,9.5,0.42485,0.00014,27.85479]
[1777353183960,38.07,76938.24,9.5,0.42495,0.00014,27.85644]
[1777353189198,38.07,76935.25,9.5,0.42452,0.00014,27.84955]
[1777353194064,38.07,76933.54,9.5,0.42427,0.00014,27.8456]
[1777353195529,38.07,76933.26,9.5,0.42423,0.00014,27.84497]
[1777353201287,38.07,76927.67,9.5,0.42342,0.00014,27.83183]
[1777353202141,38.07,76927.67,9.5,0.42342,0.00014,27.83183]
[1777353205555,38.07,76927.31,9.5,0.42337,0.00014,27.83096]
[1777353206762,38.07,76927.31,9.5,0.42337,0.00014,27.83096]
[1777353206775,38.07,76927.31,9.5,0.42337,0.00014,27.83096]
[1777353209249,38.07,76924.73,9.5,0.42299,0.00014,27.82485]
[1777353214378,38.06,76925.05,9.5,0.42302,0.00014,27.82229]
[1777353219412,38.06,76925.21,9.5,0.42304,0.00014,27.82262]
[1777353221618,38.06,76924.44,9.5,0.42293,0.00014,27.82079]
[1777353227469,38.06,76922.09,9.5,0.42258,0.00014,27.81517]
[1777353231618,38.06,76921.84,9.5,0.42255,0.00014,27.81456]
[1777353237539,38.06,76924.5,9.5,0.42293,0.00014,27.82079]
[1777353242574,38.06,76924.6,9.5,0.42294,0.00014,27.82098]
[1777353247631,38.06,76924.11,9.5,0.42286,0.00014,27.81978]
[1777353250439,38.05,76921.78,9.5,0.42253,0.00014,27.81425]
[1777353255967,38.05,76915.57,9.5,0.42163,0.00014,27.79943]
[1777353259499,38.05,76914.57,9.5,0.42148,0.00014,27.79703]
[1777353264648,38.05,76919.01,9.5,0.42212,0.00014,27.80764]
[1777353265734,38.05,76926.79,9.5,0.42325,0.00014,27.82606]
[1777353269101,38.05,76930.77,9.5,0.42382,0.00014,27.83538]
[1777353274798,38.05,76930.18,9.5,0.42372,0.00014,27.83066]
[1777353277732,38.05,76929.9,9.5,0.42368,0.00014,27.82998]
[1777353282854,38.05,76931.85,9.5,0.42396,0.00014,27.83459]
[1777353287889,38.05,76936.1,9.5,0.42458,0.00014,27.84453]
[1777353292924,38.05,76935.14,9.5,0.42445,0.00014,27.84234]
[1777353297960,38.05,76935.52,9.5,0.42451,0.00014,27.84326]
[1777353302995,38.06,76934.73,9.5,0.42439,0.00014,27.84146]
[1777353308030,38.06,76934.31,9.5,0.42434,0.00014,27.84052]
[1777353311425,38.06,76934.73,9.5,0.4244,0.00014,27.84152]
[1777353320114,38.06,76927.96,9.5,0.42342,0.00014,27.82578]
[1777353322059,38.06,76925.02,9.5,0.423,0.00014,27.81887]
[1777353327163,38.06,76929.44,9.5,0.42364,0.00014,27.82934]
[1777353332197,38.07,76927.92,9.5,0.42342,0.00014,27.82261]
[1777353337233,38.07,76928.25,9.5,0.42347,0.00014,27.82346]
[1777353340266,38.07,76927.99,9.5,0.42344,0.00014,27.82287]
[1777353343116,38.07,76927.22,9.5,0.42333,0.00014,27.82108]
[1777353344379,38.07,76926.79,9.5,0.42326,0.00014,27.82007]
[1777353344737,38.07,76924.56,9.5,0.42294,0.00014,27.8148]
[1777353350324,38.07,76924.11,9.5,0.42287,0.00014,27.81368]
[1777353355359,38.07,76923.77,9.5,0.42282,0.00014,27.81283]
[1777353360394,38.06,76924.57,9.5,0.42293,0.00014,27.81468]
[1777353362343,38.06,76925.73,9.5,0.4231,0.00014,27.81741]
[1777353365432,38.06,76935.07,9.5,0.42445,0.00014,27.83927]
[1777353365582,38.06,76935.07,9.5,0.42445,0.00014,27.83927]
[1777353371473,38.06,76929.41,9.5,0.42363,0.00014,27.82609]
[1777353375878,38.07,76929.18,9.5,0.4236,0.00014,27.82558]
[1777353375878,38.07,76929.18,9.5,0.4236,0.00014,27.82558]
[1777353382310,38.07,76928.91,9.5,0.42357,0.00014,27.82499]
[1777353384384,38.07,76924.6,9.5,0.42294,0.00014,27.81485]
[1777353389603,38.07,76919.03,9.5,0.42213,0.00014,27.80161]
[1777353394637,38.07,76919.25,9.5,0.42215,0.00014,27.79887]
[1777353397589,38.07,76921.86,9.5,0.42253,0.00014,27.80507]
[1777353397643,38.06,76923.64,9.5,0.42279,0.00014,27.80928]
[1777353399697,38.07,76927.58,9.5,0.42336,0.00014,27.81857]
[1777353399699,38.07,76927.58,9.5,0.42336,0.00014,27.81857]
[1777353405715,38.07,76933.25,9.5,0.42418,0.00014,27.83187]
[1777353409316,38.07,76933.1,9.5,0.42416,0.00014,27.83153]
[1777353411603,38.07,76932.7,9.5,0.42411,0.00014,27.8306]
[1777353411650,38.07,76930.82,9.5,0.42383,0.00014,27.8262]
[1777353416792,38.06,76931.35,9.5,0.4239,0.00014,27.82734]
[1777353421827,38.06,76924.76,9.5,0.42294,0.00014,27.81179]
[1777353426862,38.06,76925.28,9.5,0.42301,0.00014,27.81297]
[1777353429567,38.06,76924.7,9.5,0.42293,0.00014,27.81159]
[1777353431897,38.06,76916.84,9.5,0.42179,0.00014,27.79289]
[1777353433044,38.06,76916.84,9.5,0.42179,0.00014,27.79289]
[1777353438945,38.06,76911.41,9.5,0.421,0.00014,27.77976]
[1777353443981,38.05,76911.53,9.5,0.42101,0.00014,27.78]
[1777353452036,38.05,76914.54,9.5,0.42144,0.00014,27.78402]
[1777353457072,38.05,76914.12,9.5,0.42138,0.00014,27.78302]
[1777353462107,38.06,76913.47,9.5,0.42128,0.00014,27.78147]
[1777353463418,38.06,76913.47,9.5,0.42128,0.00014,27.78147]
[1777353469156,38.06,76907.67,9.5,0.42045,0.00014,27.7675]
[1777353474545,38.06,76904.64,9.5,0.42001,0.00014,27.76017]
[1777353474608,38.06,76904.64,9.5,0.42001,0.00014,27.76017]
[1777353478582,38.06,76899.94,9.5,0.41933,0.00014,27.74874]
[1777353480351,38.06,76890.95,9.5,0.41804,0.00014,27.7266]
[1777353483214,38.06,76888.52,9.5,0.41769,0.00014,27.72065]
[1777353483967,38.06,76890.14,9.5,0.41793,0.00014,27.72471]
[1777353484473,38.06,76890.14,9.5,0.41793,0.00014,27.72471]
[1777353484858,38.06,76889.39,9.5,0.41782,0.00014,27.72288]
[1777353489395,38.07,76893.44,9.5,0.41841,0.00014,27.73301]
[1777353495339,38.07,76897.69,9.5,0.41904,0.00014,27.74364]
[1777353500369,38.07,76894.27,9.5,0.41855,0.00014,27.7353]
[1777353504874,38.08,76893.8,9.5,0.41849,0.00014,27.73425]
[1777353510445,38.08,76890.51,9.5,0.41802,0.00014,27.72625]
[1777353515480,38.08,76889.73,9.5,0.41791,0.00014,27.72119]
[1777353518501,38.09,76897.82,9.5,0.41908,0.00014,27.74125]
[1777353523536,38.09,76898.15,9.5,0.41914,0.00014,27.74215]
[1777353526723,38.09,76898.94,9.5,0.41925,0.00014,27.74412]
[1777353529802,38.09,76902.6,9.5,0.41979,0.00014,27.75312]
[1777353535621,38.09,76903.37,9.5,0.4199,0.00014,27.75507]
[1777353540656,38.09,76906.32,9.5,0.42033,0.00014,27.76228]
[1777353545692,38.09,76906.42,9.5,0.42035,0.00014,27.76255]
[1777353550727,38.1,76906.53,9.5,0.42037,0.00014,27.76286]
[1777353555762,38.1,76906.93,9.5,0.42043,0.00014,27.76386]
[1777353561780,38.1,76907.9,9.5,0.42057,0.00014,27.76623]
[1777353562179,38.1,76907.95,9.5,0.42058,0.00014,27.76636]
[1777353562201,38.1,76907.95,9.5,0.42058,0.00014,27.76636]
[1777353563800,38.1,76912.23,9.5,0.4212,0.00014,27.7767]
[1777353564661,38.1,76912.23,9.5,0.4212,0.00014,27.7767]
[1777353564663,38.1,76912.23,9.5,0.4212,0.00014,27.7767]
[1777353564765,38.1,76912.23,9.5,0.4212,0.00014,27.7767]
[1777353566315,38.1,76918.7,9.5,0.42214,0.00014,27.79222]
[1777353571874,38.1,76921.78,9.5,0.42257,0.00014,27.79624]
[1777353576909,38.1,76921.14,9.5,0.42247,0.00014,27.79468]
[1777353581347,38.1,76920.59,9.5,0.42239,0.00014,27.79335]
[1777353584833,38.1,76917.79,9.5,0.42199,0.00014,27.78667]
[1777353588222,38.09,76927.56,9.5,0.4234,0.00014,27.80976]
[1777353591084,38.09,76933.24,9.5,0.42422,0.00014,27.82298]
[1777353591573,38.09,76933.24,9.5,0.42422,0.00014,27.82298]
[1777353595036,38.09,76940.42,9.5,0.42525,0.00014,27.83953]
[1777353602129,38.09,76941.49,9.5,0.4254,0.00014,27.84189]
[1777353606115,38.09,76948.55,9.5,0.42642,0.00014,27.85795]
[1777353611150,38.08,76950.33,9.5,0.42667,0.00014,27.86196]
[1777353612716,38.08,76950.33,9.5,0.42667,0.00014,27.86196]
[1777353618198,38.08,76946.52,9.5,0.42612,0.00014,27.85326]
[1777353621574,38.08,76946.63,9.5,0.42613,0.00014,27.85351]
[1777353627583,38.08,76947.01,9.5,0.42619,0.00014,27.85435]
[1777353630079,38.08,76949.11,9.5,0.42649,0.00014,27.85911]
[1777353634163,38.08,76944.79,9.5,0.42585,0.00014,27.84601]
[1777353639326,38.08,76943.12,9.5,0.42561,0.00014,27.84218]
[1777353644381,38.08,76939.48,9.5,0.42507,0.00014,27.83369]
[1777353649416,38.07,76938.5,9.5,0.42492,0.00014,27.83132]
[1777353651583,38.07,76938.99,9.5,0.42499,0.00014,27.83243]
[1777353657472,38.07,76938.75,9.5,0.42495,0.00014,27.83173]
[1777353662508,38.06,76936.66,9.5,0.42463,0.00014,27.82679]
[1777353667543,38.06,76935.03,9.5,0.42439,0.00014,27.82291]
[1777353671570,38.06,76937.15,9.5,0.42469,0.00014,27.82775]
[1777353676606,38.06,76939.79,9.5,0.42507,0.00014,27.83384]
[1777353680843,38.06,76939.82,9.5,0.42508,0.00014,27.8339]
[1777353689698,38.05,76940.17,9.5,0.42512,0.00014,27.83459]
[1777353694733,38.05,76942.75,9.5,0.42548,0.00015,27.83722]
[1777353699768,38.05,76941.77,9.5,0.42533,0.00015,27.83489]
[1777353704802,38.05,76944.36,9.5,0.4257,0.00015,27.84077]
[1777353709840,38.04,76944.83,9.5,0.42576,0.00015,27.84176]
[1777353711231,38.04,76944.64,9.5,0.42574,0.00015,27.84131]
[1777353717897,38.04,76948.0,9.5,0.42621,0.00015,27.84887]
[1777353722932,38.04,76947.73,9.5,0.42617,0.00015,27.84816]
[1777353723400,38.04,76947.73,9.5,0.42617,0.00015,27.84816]
[1777353725172,38.04,76946.74,9.5,0.42602,0.00015,27.84586]
[1777353730990,38.03,76940.64,9.5,0.42513,0.00015,27.83173]
[1777353737032,38.03,76936.89,9.5,0.42457,0.00015,27.82294]
[1777353742067,38.03,76933.0,9.5,0.424,0.00015,27.8138]
[1777353747102,38.02,76933.15,9.5,0.42402,0.00015,27.81408]
[1777353752137,38.02,76935.69,9.5,0.42437,0.00015,27.8167]
[1777353757172,38.02,76935.23,9.5,0.4243,0.00015,27.81555]
[1777353762207,38.02,76935.97,9.5,0.4244,0.00015,27.8172]
[1777353767242,38.01,76932.27,9.5,0.42386,0.00015,27.8085]
[1777353772276,38.01,76933.44,9.5,0.42403,0.00015,27.81117]
[1777353777312,38.01,76933.77,9.5,0.42407,0.00015,27.81188]
[1777353782347,38.01,76934.46,9.5,0.42417,0.00015,27.81342]
[1777353788389,38.01,76936.96,9.5,0.42452,0.00015,27.81916]
[1777353793424,38.0,76935.05,9.5,0.42424,0.00015,27.81464]
[1777353798459,38.0,76935.45,9.5,0.42429,0.00015,27.8155]
[1777353803494,38.0,76936.36,9.5,0.42442,0.00015,27.81755]
[1777353808529,38.0,76935.41,9.5,0.42428,0.00015,27.81527]
[1777353813564,37.99,76936.39,9.5,0.4244,0.00015,27.81425]
[1777353818600,37.99,76935.04,9.5,0.4242,0.00015,27.81103]
[1777353823634,37.99,76933.44,9.5,0.42397,0.00015,27.80724]
[1777353828670,37.99,76933.75,9.5,0.42401,0.00015,27.80791]
[1777353833705,37.99,76930.73,9.5,0.42356,0.00015,27.80077]
[1777353838976,37.99,76932.08,9.5,0.42376,0.00015,27.8039]
[1777353848810,37.98,76936.12,9.5,0.42433,0.00015,27.81321]
[1777353853845,37.98,76935.07,9.5,0.42418,0.00015,27.81071]
[1777353858859,37.98,76932.25,9.5,0.42377,0.00015,27.80407]
[1777353859040,37.98,76932.25,9.5,0.42377,0.00015,27.80407]
[1777353863636,37.98,76924.8,9.5,0.42268,0.00015,27.78647]
[1777353869088,37.98,76922.33,9.5,0.42232,0.00015,27.7806]
[1777353877531,37.98,76920.08,9.5,0.42199,0.00015,27.77201]
[1777353878422,37.98,76919.14,9.5,0.42185,0.00015,27.76977]
[1777353884056,37.98,76917.77,9.5,0.42165,0.00015,27.76651]
[1777353889090,37.98,76917.92,9.5,0.42168,0.00015,27.7669]
[1777353894126,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895286,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895475,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895584,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895698,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895726,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895757,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895897,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895936,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895944,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895976,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353895981,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353896016,37.98,76917.63,9.5,0.42164,0.00015,27.76623]
[1777353896948,37.98,76934.83,9.5,0.42414,0.00015,27.80697]
[1777353897302,37.98,76934.83,9.5,0.42414,0.00015,27.80697]
[1777353897774,37.98,76934.83,9.5,0.42414,0.00015,27.80697]
[1777353897809,37.98,76934.83,9.5,0.42414,0.00015,27.80697]
[1777353898050,37.98,76934.83,9.5,0.42414,0.00015,27.80697]
[1777353898121,37.98,76934.83,9.5,0.42414,0.00015,27.80697]
[1777353898122,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898508,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898589,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898610,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898639,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898855,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898881,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353898983,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353899052,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353899081,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353899102,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353899112,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353899133,37.98,76955.86,9.5,0.4272,0.00015,27.85527]
[1777353899104,37.98,76957.55,9.5,0.42744,0.00015,27.85911]
[1777353900022,37.98,76957.55,9.5,0.42744,0.00015,27.85911]
[1777353900024,37.98,76957.55,9.5,0.42744,0.00015,27.85911]
[1777353900066,37.98,76970.17,9.5,0.42928,0.00015,27.88726]
[1777353900170,37.98,76980.65,9.5,0.43081,0.00015,27.91016]
[1777353901621,37.98,76980.65,9.5,0.43081,0.00015,27.91016]
[1777353904217,37.99,76980.66,9.5,0.43081,0.00015,27.91023]
[1777353904937,37.99,76980.66,9.5,0.43081,0.00015,27.91023]
[1777353905000,37.99,76980.39,9.5,0.43078,0.00015,27.90967]
[1777353905560,37.99,76980.39,9.5,0.43078,0.00015,27.90967]
[1777353905697,37.99,76980.39,9.5,0.43078,0.00015,27.90967]
[1777353905849,37.99,76980.39,9.5,0.43078,0.00015,27.90967]
[1777353911247,37.98,76977.54,9.5,0.43035,0.00015,27.90338]
[1777353916282,37.98,76976.13,9.5,0.43014,0.00015,27.9002]
[1777353921316,37.98,76974.93,9.5,0.42996,0.00015,27.89748]
[1777353923834,37.98,76976.2,9.5,0.43014,0.00015,27.90023]
[1777353929372,37.97,76974.85,9.5,0.42993,0.00015,27.89714]
[1777353934588,37.97,76974.74,9.5,0.4299,0.00015,27.89359]
[1777353934645,37.97,76974.74,9.5,0.4299,0.00015,27.89359]
[1777353934855,37.97,76974.74,9.5,0.4299,0.00015,27.89359]
[1777353937259,37.97,76975.26,9.5,0.42997,0.00015,27.89468]
[1777353937413,37.97,76975.26,9.5,0.42997,0.00015,27.89468]
[1777353939005,37.97,76976.44,9.5,0.43014,0.00015,27.89724]
[1777353941717,37.96,76978.9,9.5,0.4305,0.00015,27.90254]
[1777353943321,37.96,76983.78,9.5,0.4312,0.00015,27.91306]
[1777353943365,37.96,76983.78,9.5,0.4312,0.00015,27.91306]
[1777353943383,37.96,76983.78,9.5,0.4312,0.00015,27.91306]
[1777353943388,37.96,76983.78,9.5,0.4312,0.00015,27.91306]
[1777353943571,37.96,76983.78,9.5,0.4312,0.00015,27.91306]
[1777353943803,37.96,76983.78,9.5,0.4312,0.00015,27.91306]
[1777353943869,37.96,76986.15,9.5,0.43155,0.00015,27.91815]
[1777353944894,37.96,76986.15,9.5,0.43155,0.00015,27.91815]
[1777353946698,37.96,76988.66,9.5,0.43192,0.00015,27.92354]
[1777353949093,37.96,76990.81,9.5,0.43223,0.00015,27.92815]
[1777353949152,37.96,76990.81,9.5,0.43223,0.00015,27.92815]
[1777353949781,37.96,76991.89,9.5,0.43239,0.00015,27.93045]
[1777353950574,37.96,76992.56,9.5,0.43249,0.00015,27.93189]
[1777353951638,37.96,76993.1,9.5,0.43257,0.00015,27.93304]
[1777353955554,37.96,77001.93,9.5,0.43386,0.00015,27.95165]
[1777353959403,37.96,77001.9,9.5,0.43385,0.00015,27.95159]
[1777353964618,37.96,77004.04,9.5,0.43416,0.00015,27.95606]
[1777353966564,37.96,77007.62,9.5,0.43469,0.00015,27.96349]
[1777353968119,37.96,77009.05,9.5,0.4349,0.00015,27.96645]
[1777353968515,37.96,77009.84,9.5,0.43501,0.00015,27.96809]
[1777353969378,37.97,77010.51,9.5,0.43512,0.00015,27.96955]
[1777353970181,37.97,77010.51,9.5,0.43512,0.00015,27.96955]
[1777353971184,37.97,77010.3,9.5,0.43509,0.00015,27.96913]
[1777353976195,37.98,77012.31,9.5,0.4354,0.00015,27.9735]
[1777353976198,37.98,77012.31,9.5,0.4354,0.00015,27.9735]
[1777353976336,37.98,77012.01,9.5,0.43536,0.00015,27.97289]
[1777353976872,37.98,77012.01,9.5,0.43536,0.00015,27.97289]
[1777353976882,37.98,77012.01,9.5,0.43536,0.00015,27.97289]
[1777353977257,37.98,77016.41,9.5,0.436,0.00015,27.9819]
[1777353977804,37.98,77016.41,9.5,0.436,0.00015,27.9819]
[1777353979777,37.98,77027.65,9.5,0.43764,0.00015,28.00445]
[1777353979935,37.98,77027.65,9.5,0.43764,0.00015,28.00445]
[1777353986054,37.93,77035.91,9.5,0.43874,0.00015,28.01969]
[1777353986088,37.93,77035.91,9.5,0.43874,0.00015,28.01969]
[1777353986306,37.9,77036.67,9.5,0.43881,0.00015,28.02073]
[1777353991807,37.86,77030.65,9.5,0.43784,0.00015,28.00467]
[1777353996842,37.85,77024.9,9.5,0.43696,0.00015,27.99277]
[1777354001877,37.84,77025.16,9.5,0.437,0.00015,27.99322]
[1777354006912,37.84,77025.69,9.5,0.43707,0.00015,27.99421]
[1777354011947,37.84,77025.4,9.5,0.43702,0.00015,27.99356]
[1777354016982,37.83,77026.71,9.5,0.4372,0.00015,27.99613]
[1777354022017,37.83,77021.96,9.5,0.4365,0.00015,27.98648]
[1777354027052,37.83,77026.44,9.5,0.43715,0.00015,27.99547]
[1777354032087,37.83,77025.4,9.5,0.437,0.00015,27.99331]
[1777354033110,37.83,77025.4,9.5,0.437,0.00015,27.99331]
[1777354039136,37.82,77029.38,9.5,0.43757,0.00015,28.00121]
[1777354044172,37.82,77029.05,9.5,0.43752,0.00015,28.00048]
[1777354046924,37.82,77029.19,9.5,0.43753,0.00015,28.00073]
[1777354046946,37.82,77029.19,9.5,0.43753,0.00015,28.00073]
[1777354052227,37.81,77035.92,9.5,0.4385,0.00015,28.01079]
[1777354054901,37.81,77037.34,9.5,0.43871,0.00015,28.01356]
[1777354060284,37.8,77039.17,9.5,0.43897,0.00015,28.01704]
[1777354065491,37.8,77040.22,9.5,0.43911,0.00015,28.01903]
[1777354068540,37.8,77037.21,9.5,0.43867,0.00015,28.01305]
[1777354074340,37.79,77042.25,9.5,0.4394,0.00015,28.02285]
[1777354074913,37.79,77042.25,9.5,0.4394,0.00015,28.02285]
[1777354075031,37.79,77042.25,9.5,0.4394,0.00015,28.02285]
[1777354075833,37.79,77043.73,9.5,0.43961,0.00015,28.02571]
[1777354076295,37.79,77043.73,9.5,0.43961,0.00015,28.02571]
[1777354076416,37.79,77050.02,9.5,0.44053,0.00015,28.03788]
[1777354076589,37.79,77050.02,9.5,0.44053,0.00015,28.03788]
[1777354082438,37.79,77054.32,9.5,0.44115,0.00015,28.046]
[1777354084326,37.79,77054.96,9.5,0.44125,0.00015,28.04722]
[1777354085470,37.79,77055.31,9.5,0.4413,0.00015,28.04789]
[1777354085483,37.79,77055.31,9.5,0.4413,0.00015,28.04789]
[1777354085599,37.79,77055.31,9.5,0.4413,0.00015,28.04789]
[1777354085774,37.79,77056.93,9.5,0.44154,0.00015,28.05097]
[1777354088192,37.78,77065.24,9.5,0.44275,0.00015,28.06658]
[1777354090108,37.78,77065.39,9.5,0.44277,0.00015,28.06685]
[1777354090368,37.78,77064.75,9.5,0.44268,0.00015,28.06563]
[1777354090483,37.78,77064.75,9.5,0.44268,0.00015,28.06563]
[1777354090642,37.78,77064.75,9.5,0.44268,0.00015,28.06563]
[1777354091258,37.78,77064.75,9.5,0.44268,0.00015,28.06563]
[1777354091331,37.78,77089.06,9.5,0.44625,0.00015,28.10999]
[1777354091361,37.78,77089.06,9.5,0.44625,0.00015,28.10999]
[1777354091411,37.78,77089.06,9.5,0.44625,0.00015,28.10999]
[1777354092166,37.78,77089.06,9.5,0.44625,0.00015,28.10999]
[1777354092223,37.78,77089.06,9.5,0.44625,0.00015,28.10999]
[1777354092307,37.78,77089.06,9.5,0.44625,0.00015,28.10999]
[1777354092235,37.78,77112.73,9.5,0.44974,0.00015,28.15103]
[1777354092624,37.78,77112.73,9.5,0.44974,0.00015,28.15103]
[1777354092874,37.78,77112.73,9.5,0.44974,0.00015,28.15103]
[1777354092969,37.78,77123.91,9.5,0.45139,0.00015,28.16967]
[1777354093607,37.78,77123.91,9.5,0.45139,0.00015,28.16967]
[1777354093947,37.78,77123.91,9.5,0.45139,0.00015,28.16967]
[1777354094178,37.78,77123.91,9.5,0.45139,0.00015,28.16967]
[1777354094201,37.78,77125.46,9.5,0.45161,0.00015,28.1722]
[1777354094536,37.78,77125.46,9.5,0.45161,0.00015,28.1722]
[1777354095685,37.78,77125.93,9.5,0.45168,0.00015,28.17297]
[1777354095709,37.78,77125.93,9.5,0.45168,0.00015,28.17297]
[1777354097854,37.78,77125.88,9.5,0.45167,0.00015,28.17286]
[1777354099747,37.78,77125.47,9.5,0.45161,0.00015,28.17217]
[1777354100012,37.78,77125.47,9.5,0.45161,0.00015,28.17217]
[1777354102309,37.78,77123.49,9.5,0.45131,0.00015,28.16889]
[1777354107008,37.76,77116.56,9.5,0.45027,0.00015,28.15715]
[1777354107053,37.76,77116.56,9.5,0.45027,0.00015,28.15715]
[1777354107081,37.76,77116.56,9.5,0.45027,0.00015,28.15715]
[1777354109067,37.76,77114.13,9.5,0.44991,0.00015,28.15305]
[1777354109434,37.76,77112.91,9.5,0.44973,0.00015,28.15098]
[1777354111095,37.76,77113.49,9.5,0.44981,0.00015,28.15196]
[1777354113596,37.76,77112.88,9.5,0.44971,0.00015,28.1477]
[1777354117937,37.76,77111.33,9.5,0.44948,0.00015,28.14506]
[1777354118771,37.76,77118.29,9.5,0.45051,0.00015,28.15676]
[1777354123805,37.75,77115.92,9.5,0.45016,0.00015,28.15278]
[1777354124669,37.75,77115.92,9.5,0.45016,0.00015,28.15278]
[1777354129848,37.75,77114.16,9.5,0.44989,0.00015,28.14979]
[1777354134883,37.75,77112.76,9.5,0.44968,0.00015,28.1474]
[1777354135936,37.75,77112.76,9.5,0.44968,0.00015,28.1474]
[1777354136802,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137054,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137119,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137154,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137223,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137235,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137235,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137300,37.75,77114.93,9.5,0.45,0.00015,28.15105]
[1777354137465,37.75,77113.96,9.5,0.44986,0.00015,28.14941]
[1777354137895,37.75,77113.96,9.5,0.44986,0.00015,28.14941]
[1777354137904,37.75,77096.84,9.5,0.44734,0.00015,28.11998]
[1777354138813,37.75,77096.84,9.5,0.44734,0.00015,28.11998]
[1777354139080,37.75,77096.84,9.5,0.44734,0.00015,28.11998]
[1777354139151,37.75,77086.34,9.5,0.44579,0.00015,28.10137]
[1777354139847,37.75,77086.34,9.5,0.44579,0.00015,28.10137]
[1777354141181,37.75,77083.46,9.5,0.44536,0.00015,28.0962]
[1777354141485,37.75,77083.96,9.5,0.44544,0.00015,28.09712]
[1777354144642,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354144645,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354144658,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354144798,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354144870,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354144937,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354144974,37.75,77083.96,9.5,0.44544,0.00015,28.09714]
[1777354145049,37.75,77080.92,9.5,0.445,0.00015,28.09165]
[1777354145839,37.75,77080.92,9.5,0.445,0.00015,28.09165]
[1777354145910,37.75,77080.92,9.5,0.445,0.00015,28.09165]
[1777354145960,37.75,77073.65,9.5,0.44392,0.00015,28.07837]
[1777354147722,37.75,77075.84,9.5,0.44425,0.00015,28.08238]
[1777354153008,37.75,77074.28,9.5,0.44401,0.00015,28.07946]
[1777354153937,37.75,77074.28,9.5,0.44401,0.00015,28.07946]
[1777354154253,37.75,77074.28,9.5,0.44401,0.00015,28.07946]
[1777354157035,37.75,77073.63,9.5,0.44391,0.00015,28.07824]
[1777354157129,37.75,77073.63,9.5,0.44391,0.00015,28.07824]
[1777354157185,37.75,77073.63,9.5,0.44391,0.00015,28.07824]
[1777354157212,37.75,77073.63,9.5,0.44391,0.00015,28.07824]
[1777354157456,37.75,77073.63,9.5,0.44391,0.00015,28.07824]
[1777354157568,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157580,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157622,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157638,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157842,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157863,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157895,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157924,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354157992,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354158092,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354158128,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354158281,37.75,77073.87,9.5,0.44395,0.00015,28.07867]
[1777354158332,37.73,77048.9,9.5,0.44024,0.00015,28.03118]
[1777354158878,37.73,77048.9,9.5,0.44024,0.00015,28.03118]
[1777354159287,37.73,77048.9,9.5,0.44024,0.00015,28.03118]
[1777354159336,37.73,77029.92,9.5,0.43744,0.00015,27.99373]
[1777354159470,37.73,77029.92,9.5,0.43744,0.00015,27.99373]
[1777354161176,37.73,77026.9,9.5,0.437,0.00015,27.98764]
[1777354161249,37.73,77026.9,9.5,0.437,0.00015,27.98764]
[1777354161277,37.73,77028.75,9.5,0.43727,0.00015,27.99136]
[1777354161525,37.73,77028.75,9.5,0.43727,0.00015,27.99136]
[1777354166501,37.72,77035.25,9.5,0.43822,0.00015,28.00429]
[1777354166780,37.72,77035.25,9.5,0.43822,0.00015,28.00429]
[1777354166862,37.72,77035.25,9.5,0.43822,0.00015,28.00429]
[1777354166872,37.72,77035.25,9.5,0.43822,0.00015,28.00429]
[1777354168090,37.72,77034.93,9.5,0.43817,0.00015,28.00364]
[1777354168859,37.72,77034.72,9.5,0.43814,0.00015,28.00321]
[1777354173704,37.72,77035.48,9.5,0.43824,0.00015,28.00143]
[1777354179386,37.72,77041.38,9.5,0.4391,0.00015,28.01303]
[1777354182770,37.71,77043.21,9.5,0.43936,0.00015,28.01658]
[1777354188259,37.71,77044.32,9.5,0.43952,0.00015,28.0187]
[1777354193295,37.71,77044.94,9.5,0.43961,0.00015,28.01987]
[1777354196769,37.71,77044.85,9.5,0.4396,0.00015,28.01967]
[1777354202359,37.71,77045.2,9.5,0.43964,0.00015,28.02031]
[1777354203221,37.71,77045.2,9.5,0.43964,0.00015,28.02031]
[1777354203239,37.71,77045.2,9.5,0.43964,0.00015,28.02031]
[1777354203359,37.71,77045.2,9.5,0.43964,0.00015,28.02031]
[1777354203366,37.71,77045.72,9.5,0.43972,0.00015,28.02132]
[1777354205380,37.7,77054.64,9.5,0.44103,0.00015,28.03853]
[1777354205681,37.7,77054.64,9.5,0.44103,0.00015,28.03853]
[1777354207465,37.7,77053.31,9.5,0.44083,0.00015,28.03594]
[1777354207471,37.7,77053.31,9.5,0.44083,0.00015,28.03594]
[1777354208401,37.7,77044.2,9.5,0.43949,0.00015,28.01828]
[1777354208694,37.7,77044.2,9.5,0.43949,0.00015,28.01828]
[1777354209408,37.7,77035.7,9.5,0.43824,0.00015,28.0015]
[1777354209916,37.7,77035.7,9.5,0.43824,0.00015,28.0015]
[1777354210085,37.7,77035.7,9.5,0.43824,0.00015,28.0015]
[1777354212431,37.7,77036.61,9.5,0.43837,0.00015,28.00329]
[1777354215333,37.7,77036.13,9.5,0.43829,0.00015,28.00229]
[1777354217815,37.7,77035.84,9.5,0.43825,0.00015,28.00168]
[1777354217994,37.7,77035.84,9.5,0.43825,0.00015,28.00168]
[1777354218004,37.7,77035.84,9.5,0.43825,0.00015,28.00168]
[1777354218118,37.7,77035.84,9.5,0.43825,0.00015,28.00168]
[1777354218347,37.7,77035.84,9.5,0.43825,0.00015,28.00168]
[1777354218515,37.7,77035.93,9.5,0.43826,0.00015,28.00185]
[1777354218759,37.7,77035.93,9.5,0.43826,0.00015,28.00185]
[1777354218886,37.7,77035.93,9.5,0.43826,0.00015,28.00185]
[1777354218923,37.7,77035.93,9.5,0.43826,0.00015,28.00185]
[1777354219971,37.7,77016.72,9.5,0.43543,0.00015,27.96294]
[1777354220875,37.7,77016.72,9.5,0.43543,0.00015,27.96294]
[1777354222663,37.7,77014.26,9.5,0.43507,0.00015,27.95788]
[1777354225122,37.7,77014.35,9.5,0.43509,0.00015,27.95812]
[1777354231441,37.71,77015.46,9.5,0.43527,0.00015,27.96058]
[1777354236602,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354237791,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354237826,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354237858,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354237968,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354238035,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354238104,37.71,77016.25,9.5,0.43539,0.00015,27.95918]
[1777354239340,37.72,77024.5,9.5,0.43661,0.00015,27.97608]
[1777354239834,37.72,77024.5,9.5,0.43661,0.00015,27.97608]
[1777354241849,37.72,77029.94,9.5,0.43741,0.00015,27.98706]
[1777354243033,37.71,77031.14,9.5,0.43758,0.00015,27.98946]
[1777354248367,37.71,77031.68,9.5,0.43766,0.00015,27.99049]
[1777354252240,37.71,77035.0,9.5,0.43814,0.00015,27.99707]
[1777354258201,37.71,77038.69,9.5,0.43868,0.00015,28.00432]
[1777354263223,37.7,77034.95,9.5,0.43812,0.00015,27.99683]
[1777354268827,37.7,77034.24,9.5,0.43801,0.00015,27.99533]
[1777354273862,37.7,77034.05,9.5,0.43798,0.00015,27.99489]
[1777354275905,37.7,77034.34,9.5,0.43802,0.00015,27.99546]
[1777354281923,37.69,77029.68,9.5,0.43733,0.00015,27.98606]
[1777354286958,37.69,77030.35,9.5,0.43742,0.00015,27.98736]
[1777354289582,37.69,77030.01,9.5,0.43737,0.00015,27.98666]
[1777354295014,37.69,77021.89,9.5,0.43616,0.00015,27.96687]
[1777354300049,37.68,77024.37,9.5,0.43651,0.00015,27.97181]
[1777354304185,37.68,77024.45,9.5,0.43652,0.00015,27.97191]
[1777354306293,37.68,77024.1,9.5,0.43646,0.00015,27.97116]
[1777354306935,37.68,77024.51,9.5,0.43652,0.00015,27.97195]
[1777354308374,37.68,77023.71,9.5,0.4364,0.00015,27.97033]
[1777354314147,37.67,77025.32,9.5,0.43664,0.00015,27.97357]
[1777354320499,37.67,77027.12,9.5,0.4369,0.00015,27.9772]
[1777354325532,37.67,77029.67,9.5,0.43727,0.00015,27.98231]
[1777354329617,37.67,77024.63,9.5,0.43653,0.00015,27.97207]
[1777354331735,37.67,77018.08,9.5,0.43556,0.00015,27.95865]
[1777354331746,37.67,77018.08,9.5,0.43556,0.00015,27.95865]
[1777354332425,37.67,77018.08,9.5,0.43556,0.00015,27.95865]
[1777354338314,37.68,77010.13,9.5,0.43441,0.00015,27.94235]
[1777354343349,37.68,77009.62,9.5,0.43434,0.00015,27.94141]
[1777354348385,37.69,77009.13,9.5,0.43428,0.00015,27.94051]
[1777354353420,37.69,77012.08,9.5,0.43472,0.00015,27.94356]
[1777354354120,37.69,77012.08,9.5,0.43472,0.00015,27.94356]
[1777354359462,37.69,77023.53,9.5,0.4364,0.00015,27.96716]
[1777354364247,37.7,77021.92,9.5,0.43617,0.00015,27.96392]
[1777354365410,37.7,77023.22,9.5,0.43636,0.00015,27.96658]
[1777354365452,37.7,77023.22,9.5,0.43636,0.00015,27.96658]
[1777354365661,37.7,77022.42,9.5,0.43625,0.00015,27.96496]
[1777354370539,37.7,77010.31,9.5,0.43448,0.00015,27.94012]
[1777354373352,37.7,77009.88,9.5,0.43442,0.00015,27.93928]
[1777354373770,37.71,77007.12,9.5,0.43401,0.00015,27.93353]
[1777354375763,37.71,77004.31,9.5,0.4336,0.00015,27.92766]
[1777354381615,37.71,77005.9,9.5,0.43385,0.00015,27.93112]
[1777354386650,37.72,77006.89,9.5,0.434,0.00015,27.9333]
[1777354391685,37.72,77007.2,9.5,0.43406,0.00015,27.93405]
[1777354398735,37.73,77008.85,9.5,0.43431,0.00015,27.93765]
[1777354403770,37.73,77008.47,9.5,0.43426,0.00015,27.93697]
[1777354408805,37.73,77006.0,9.5,0.43391,0.00015,27.93189]
[1777354413840,37.74,77005.28,9.5,0.4338,0.00015,27.92724]
[1777354418874,37.74,77004.34,9.5,0.43367,0.00015,27.92535]
[1777354421077,37.74,77005.92,9.5,0.43391,0.00015,27.92869]
[1777354421121,37.74,77005.92,9.5,0.43391,0.00015,27.92869]
[1777354421219,37.74,77005.92,9.5,0.43391,0.00015,27.92869]
[1777354421684,37.74,77005.94,9.5,0.43391,0.00015,27.92875]
[1777354421895,37.74,77013.78,9.5,0.43506,0.00015,27.94509]
[1777354423222,37.74,77013.78,9.5,0.43506,0.00015,27.94509]
[1777354426696,37.74,77014.71,9.5,0.4352,0.00015,27.94702]
[1777354431965,37.75,77006.56,9.5,0.43401,0.00015,27.93018]
[1777354437001,37.75,77007.34,9.5,0.43414,0.00015,27.9319]
[1777354442035,37.76,77008.19,9.5,0.43427,0.00015,27.93378]
[1777354447070,37.76,77006.85,9.5,0.43408,0.00015,27.93107]
[1777354452107,37.76,77006.82,9.5,0.43408,0.00015,27.9311]
[1777354452778,37.76,77006.82,9.5,0.43408,0.00015,27.9311]
[1777354458148,37.77,77003.06,9.5,0.43354,0.00015,27.92331]
[1777354464190,37.77,77001.51,9.5,0.43332,0.00015,27.92012]
[1777354466878,37.77,76999.71,9.5,0.43306,0.00015,27.91635]
[1777354466932,37.77,76999.71,9.5,0.43306,0.00015,27.91635]
[1777354466953,37.77,76999.71,9.5,0.43306,0.00015,27.91635]
[1777354467121,37.77,76999.71,9.5,0.43306,0.00015,27.91635]
[1777354467135,37.77,76999.71,9.5,0.43306,0.00015,27.91635]
[1777354468104,37.77,76998.31,9.5,0.43285,0.00015,27.91338]
[1777354468139,37.77,76998.31,9.5,0.43285,0.00015,27.91338]
[1777354468214,37.77,76998.31,9.5,0.43285,0.00015,27.91338]
[1777354468579,37.77,76990.42,9.5,0.4317,0.00015,27.89651]
[1777354469065,37.77,76990.42,9.5,0.4317,0.00015,27.89651]
[1777354469965,37.77,76986.1,9.5,0.43106,0.00015,27.88716]
[1777354475317,37.77,76979.08,9.5,0.43002,0.00015,27.86855]
[1777354480544,37.77,76978.74,9.5,0.42997,0.00015,27.86776]
[1777354481359,37.77,76966.41,9.5,0.42816,0.00015,27.84037]
[1777354486393,37.77,76962.3,9.5,0.42756,0.00015,27.83112]
[1777354491429,37.77,76962.97,9.5,0.42766,0.00015,27.83266]
[1777354495374,37.77,76963.1,9.5,0.42768,0.00015,27.83297]
[1777354500491,37.77,76963.13,9.5,0.42768,0.00015,27.83306]
[1777354501061,37.77,76963.13,9.5,0.42768,0.00015,27.83306]
[1777354506533,37.77,76965.38,9.5,0.42801,0.00015,27.83814]
[1777354511569,37.77,76965.33,9.5,0.42801,0.00015,27.83804]
[1777354515309,37.77,76964.83,9.5,0.42793,0.00015,27.83692]
[1777354519216,37.77,76961.2,9.5,0.4274,0.00015,27.82875]
[1777354521065,37.77,76959.03,9.5,0.42709,0.00015,27.82384]
[1777354526674,37.77,76959.16,9.5,0.42711,0.00015,27.82418]
[1777354531709,37.77,76960.76,9.5,0.42734,0.00015,27.8246]
[1777354532049,37.77,76960.76,9.5,0.42734,0.00015,27.8246]
[1777354534138,37.78,76958.56,9.5,0.42701,0.00015,27.81963]
[1777354534242,37.78,76958.56,9.5,0.42701,0.00015,27.81963]
[1777354534730,37.78,76951.67,9.5,0.42601,0.00015,27.80389]
[1777354535667,37.78,76951.67,9.5,0.42601,0.00015,27.80389]
[1777354536779,37.78,76945.58,9.5,0.42512,0.00015,27.78985]
[1777354536744,37.78,76936.92,9.5,0.42385,0.00015,27.76961]
[1777354538711,37.78,76936.33,9.5,0.42376,0.00015,27.76823]
[1777354539107,37.78,76930.72,9.5,0.42294,0.00015,27.75496]
[1777354539282,37.78,76930.72,9.5,0.42294,0.00015,27.75496]
[1777354539362,37.78,76930.72,9.5,0.42294,0.00015,27.75496]
[1777354539765,37.78,76922.16,9.5,0.42169,0.00015,27.73451]
[1777354539975,37.78,76922.16,9.5,0.42169,0.00015,27.73451]
[1777354540133,37.78,76922.16,9.5,0.42169,0.00015,27.73451]
[1777354541769,37.78,76918.22,9.5,0.42112,0.00015,27.72502]
[1777354543981,37.78,76929.2,9.5,0.42274,0.00015,27.7516]
[1777354547359,37.78,76928.56,9.5,0.42265,0.00015,27.75011]
[1777354550842,37.79,76918.51,9.5,0.42119,0.00015,27.72605]
[1777354555877,37.8,76917.13,9.5,0.421,0.00015,27.723]
[1777354559105,37.8,76917.52,9.5,0.42106,0.00015,27.72399]
[1777354564122,37.82,76913.12,9.5,0.42048,0.00015,27.71408]
[1777354564367,37.82,76913.12,9.5,0.42048,0.00015,27.71408]
[1777354569404,37.84,76908.33,9.5,0.41984,0.00015,27.70323]
[1777354570566,37.85,76908.62,9.5,0.4199,0.00015,27.70422]
[1777354571907,37.86,76904.6,9.5,0.41934,0.00015,27.69465]
[1777354571979,37.86,76904.6,9.5,0.41934,0.00015,27.69465]
[1777354574009,37.88,76912.77,9.5,0.42057,0.00015,27.71526]
[1777354577643,37.88,76913.22,9.5,0.42064,0.00015,27.71639]
[1777354577676,37.88,76913.22,9.5,0.42064,0.00015,27.71639]
[1777354579043,37.88,76904.18,9.5,0.41933,0.00015,27.69436]
[1777354584079,37.89,76903.09,9.5,0.4192,0.00015,27.6921]
[1777354585231,37.89,76903.09,9.5,0.4192,0.00015,27.6921]
[1777354587099,37.89,76909.83,9.5,0.42018,0.00015,27.7087]
[1777354592135,37.9,76906.41,9.5,0.41968,0.00015,27.69721]
[1777354597170,37.9,76903.12,9.5,0.41921,0.00015,27.68927]
[1777354599540,37.9,76903.33,9.5,0.41925,0.00015,27.68981]
[1777354603772,37.92,76897.18,9.5,0.4184,0.00015,27.67536]
[1777354609350,37.95,76891.85,9.5,0.41769,0.00015,27.66295]
[1777354610004,37.95,76890.41,9.5,0.41748,0.00015,27.65939]
[1777354611938,37.95,76885.47,9.5,0.41677,0.00015,27.64706]
[1777354612001,37.95,76885.47,9.5,0.41677,0.00015,27.64706]
[1777354612058,37.95,76885.47,9.5,0.41677,0.00015,27.64706]
[1777354612521,37.95,76885.47,9.5,0.41677,0.00015,27.64706]
[1777354612768,37.95,76885.47,9.5,0.41677,0.00015,27.64706]
[1777354612814,37.95,76884.37,9.5,0.41661,0.00015,27.64432]
[1777354613846,37.95,76876.02,9.5,0.4154,0.00015,27.62309]
[1777354616770,37.95,76871.32,9.5,0.41471,0.00015,27.6109]
[1777354620186,37.94,76867.05,9.5,0.41408,0.00014,27.5998]
[1777354620595,37.94,76867.05,9.5,0.41408,0.00014,27.5998]
[1777354620657,37.95,76857.93,9.5,0.41276,0.00014,27.57605]
[1777354622042,37.95,76864.33,9.5,0.41369,0.00014,27.59275]
[1777354622344,37.95,76865.45,9.5,0.41386,0.00014,27.59577]
[1777354627380,38.01,76864.26,9.5,0.41385,0.00014,27.59523]
[1777354632331,38.03,76864.67,9.5,0.41395,0.00014,27.59692]
[1777354636056,38.03,76863.77,9.5,0.41383,0.00014,27.59478]
[1777354636443,38.03,76860.96,9.5,0.41343,0.00014,27.58754]
[1777354641571,38.05,76854.52,9.5,0.41255,0.00014,27.57156]
[1777354644682,38.08,76855.97,9.5,0.41282,0.00014,27.57625]
[1777354644687,38.08,76855.97,9.5,0.41282,0.00014,27.57625]
[1777354644788,38.08,76856.32,9.5,0.41287,0.00014,27.57722]
[1777354650897,38.08,76858.38,9.5,0.41317,0.00014,27.58254]
[1777354656584,38.07,76866.23,9.5,0.41429,0.00014,27.59956]
[1777354661618,38.08,76865.18,9.5,0.41415,0.00014,27.59702]
[1777354666654,38.08,76866.72,9.5,0.41438,0.00014,27.60119]
[1777354671857,38.09,76867.72,9.5,0.41454,0.00014,27.60393]
[1777354672277,38.09,76869.27,9.5,0.41477,0.00014,27.60794]
[1777354672695,38.09,76878.68,9.5,0.41613,0.00014,27.63193]
[1777354673779,38.09,76878.68,9.5,0.41613,0.00014,27.63193]
[1777354674132,38.09,76878.65,9.5,0.41613,0.00014,27.63188]
[1777354674569,38.09,76878.65,9.5,0.41613,0.00014,27.63188]
[1777354678531,38.09,76875.12,9.5,0.41562,0.00014,27.62304]
[1777354678688,38.09,76875.12,9.5,0.41562,0.00014,27.62304]
[1777354678879,38.09,76875.12,9.5,0.41562,0.00014,27.62304]
[1777354678738,38.09,76884.59,9.5,0.41699,0.00014,27.64697]
[1777354682008,38.1,76878.96,9.5,0.41618,0.00014,27.63285]
[1777354685787,38.1,76869.06,9.5,0.41476,0.00014,27.60777]
[1777354689816,38.1,76862.09,9.5,0.41376,0.00014,27.58997]
[1777354694851,38.11,76860.62,9.5,0.41356,0.00014,27.58639]
[1777354699885,38.11,76861.57,9.5,0.41372,0.00014,27.58909]
[1777354704921,38.12,76862.35,9.5,0.41384,0.00014,27.59132]
[1777354709955,38.12,76861.65,9.5,0.41376,0.00014,27.58973]
[1777354714991,38.13,76862.51,9.5,0.41388,0.00014,27.5889]
[1777354720026,38.14,76862.49,9.5,0.41389,0.00014,27.58906]
[1777354725371,38.14,76861.84,9.5,0.41381,0.00014,27.58755]
[1777354730096,38.15,76870.31,9.5,0.41505,0.00014,27.60954]
[1777354735130,38.15,76876.56,9.5,0.41596,0.00014,27.62556]
[1777354740166,38.15,76878.14,9.5,0.4162,0.00014,27.62966]
[1777354745201,38.15,76875.16,9.5,0.41577,0.00014,27.62223]
[1777354748515,38.16,76875.6,9.5,0.41584,0.00014,27.62339]
[1777354754602,38.16,76872.11,9.5,0.41535,0.00014,27.61468]
[1777354754789,38.16,76872.11,9.5,0.41535,0.00014,27.61468]
[1777354759349,38.16,76872.27,9.5,0.41538,0.00014,27.61522]
[1777354761996,38.16,76872.43,9.5,0.4154,0.00014,27.61568]
[1777354766995,38.17,76873.33,9.5,0.41554,0.00014,27.6181]
[1777354767083,38.17,76873.32,9.5,0.41554,0.00014,27.6181]
[1777354769371,38.17,76873.41,9.5,0.41556,0.00014,27.61838]
[1777354773890,38.17,76870.29,9.5,0.41511,0.00014,27.60728]
[1777354779441,38.18,76865.56,9.5,0.41444,0.00014,27.59539]
[1777354784473,38.18,76863.4,9.5,0.41414,0.00014,27.59001]
[1777354787945,38.18,76856.7,9.5,0.41318,0.00014,27.57277]
[1777354787999,38.18,76856.7,9.5,0.41318,0.00014,27.57277]
[1777354793401,38.2,76850.98,9.5,0.4124,0.00014,27.5586]
[1777354793936,38.2,76850.98,9.5,0.4124,0.00014,27.5586]
[1777354794021,38.2,76848.91,9.5,0.41211,0.00014,27.55328]
[1777354794521,38.2,76848.91,9.5,0.41211,0.00014,27.55328]
[1777354799579,38.2,76845.26,9.5,0.41158,0.00014,27.54363]
[1777354801415,38.2,76845.46,9.5,0.41161,0.00014,27.54415]
[1777354801774,38.2,76845.46,9.5,0.41161,0.00014,27.54415]
[1777354801818,38.2,76840.83,9.5,0.41094,0.00014,27.53198]
[1777354807792,38.21,76840.37,9.5,0.41089,0.00014,27.53102]
[1777354813676,38.22,76842.29,9.5,0.4112,0.00014,27.53655]
[1777354818712,38.23,76842.64,9.5,0.41127,0.00014,27.53778]
[1777354819919,38.23,76842.64,9.5,0.41127,0.00014,27.53778]
[1777354825761,38.24,76847.17,9.5,0.41194,0.00014,27.5501]
[1777354828618,38.24,76845.68,9.5,0.41174,0.00014,27.54635]
[1777354833817,38.25,76849.58,9.5,0.41231,0.00014,27.55362]
[1777354838852,38.26,76850.57,9.5,0.41247,0.00014,27.55645]
[1777354843888,38.26,76850.86,9.5,0.41252,0.00014,27.55744]
[1777354848922,38.27,76852.09,9.5,0.41272,0.00014,27.56087]
[1777354853959,38.27,76851.37,9.5,0.41263,0.00014,27.55922]
[1777354858996,38.28,76852.09,9.5,0.41274,0.00014,27.56132]
[1777354863016,38.28,76855.52,9.5,0.41325,0.00014,27.57035]
[1777354868059,38.29,76859.28,9.5,0.4138,0.00014,27.58027]
[1777354870074,38.29,76852.21,9.5,0.41279,0.00014,27.56205]
[1777354875109,38.29,76851.55,9.5,0.41271,0.00014,27.56055]
[1777354880144,38.3,76847.6,9.5,0.41215,0.00014,27.55046]
[1777354886033,38.3,76844.7,9.5,0.41175,0.00014,27.54306]
[1777354886128,38.31,76845.0,9.5,0.4118,0.00014,27.54394]
[1777354886272,38.31,76845.0,9.5,0.4118,0.00014,27.54394]
[1777354890729,38.31,76843.64,9.5,0.41161,0.00014,27.54044]
[1777354890730,38.31,76843.64,9.5,0.41161,0.00014,27.54044]
[1777354891793,38.31,76843.31,9.5,0.41156,0.00014,27.53962]
[1777354893813,38.31,76842.55,9.5,0.41145,0.00014,27.53438]
[1777354893831,38.31,76842.55,9.5,0.41145,0.00014,27.53438]
[1777354893861,38.31,76842.55,9.5,0.41145,0.00014,27.53438]
[1777354896555,38.31,76842.72,9.5,0.41148,0.00014,27.53495]
[1777354903307,38.32,76841.27,9.5,0.41128,0.00014,27.53136]
[1777354908343,38.32,76838.47,9.5,0.41089,0.00014,27.52411]
[1777354912663,38.32,76838.05,9.5,0.41084,0.00014,27.5231]
[1777354913271,38.32,76838.03,9.5,0.41084,0.00014,27.52308]
[1777354913936,38.32,76838.03,9.5,0.41084,0.00014,27.52308]
[1777354915366,38.33,76831.18,9.5,0.40986,0.00014,27.50491]
[1777354915407,38.33,76831.18,9.5,0.40986,0.00014,27.50491]
[1777354915457,38.33,76831.18,9.5,0.40986,0.00014,27.50491]
[1777354915461,38.33,76831.18,9.5,0.40986,0.00014,27.50491]
[1777354916140,38.32,76829.2,9.5,0.40957,0.00014,27.49956]
[1777354916535,38.32,76829.2,9.5,0.40957,0.00014,27.49956]
[1777354918249,38.32,76824.2,9.5,0.40885,0.00014,27.48609]
[1777354918348,38.32,76824.2,9.5,0.40885,0.00014,27.48609]
[1777354918571,38.32,76824.2,9.5,0.40885,0.00014,27.48609]
[1777354920824,38.32,76823.34,9.5,0.40872,0.00014,27.48368]
[1777354921294,38.32,76822.33,9.5,0.40857,0.00014,27.48091]
[1777354921605,38.32,76822.33,9.5,0.40857,0.00014,27.48091]
[1777354921608,38.32,76822.33,9.5,0.40857,0.00014,27.48091]
[1777354921638,38.32,76814.21,9.5,0.40741,0.00014,27.45882]
[1777354922328,38.32,76814.21,9.5,0.40741,0.00014,27.45882]
[1777354922345,38.32,76814.21,9.5,0.40741,0.00014,27.45882]
[1777354922618,38.32,76814.21,9.5,0.40741,0.00014,27.45882]
[1777354922765,38.32,76814.21,9.5,0.40741,0.00014,27.45882]
[1777354925243,38.32,76802.82,9.5,0.40577,0.00014,27.42742]
[1777354930323,38.32,76800.43,9.5,0.40543,0.00014,27.4207]
[1777354935513,38.31,76796.05,9.5,0.4048,0.00014,27.40844]
[1777354935552,38.31,76796.05,9.5,0.4048,0.00014,27.40844]
[1777354935624,38.31,76796.05,9.5,0.4048,0.00014,27.40844]
[1777354935724,38.31,76796.05,9.5,0.4048,0.00014,27.40844]
[1777354935743,38.31,76796.05,9.5,0.4048,0.00014,27.40844]
[1777354936806,38.31,76790.45,9.5,0.404,0.00014,27.39273]
[1777354942584,38.32,76783.5,9.5,0.40301,0.00014,27.37323]
[1777354944448,38.32,76784.48,9.5,0.40315,0.00014,27.37602]
[1777354946613,38.32,76795.16,9.5,0.40468,0.00014,27.40611]
[1777354947252,38.32,76795.16,9.5,0.40468,0.00014,27.40611]
[1777354948960,38.32,76796.94,9.5,0.40493,0.00014,27.41109]
[1777354950455,38.32,76796.64,9.5,0.40489,0.00014,27.41023]
[1777354955676,38.32,76797.11,9.5,0.40494,0.00014,27.40822]
[1777354960711,38.32,76795.44,9.5,0.4047,0.00014,27.40352]
[1777354965746,38.31,76796.37,9.5,0.40483,0.00014,27.40608]
[1777354970781,38.31,76796.62,9.5,0.40487,0.00014,27.40675]
[1777354972559,38.31,76796.64,9.5,0.40487,0.00014,27.4068]
[1777354977829,38.31,76795.83,9.5,0.40475,0.00014,27.40449]
[1777354979408,38.31,76795.75,9.5,0.40474,0.00014,27.40426]
[1777354984879,38.31,76796.35,9.5,0.40482,0.00014,27.4059]
[1777354989915,38.31,76797.91,9.5,0.40504,0.00014,27.4102]
[1777354992082,38.31,76797.91,9.5,0.40504,0.00014,27.4102]
[1777354992429,38.31,76797.84,9.5,0.40503,0.00014,27.40999]
[1777354997971,38.31,76801.44,9.5,0.40554,0.00014,27.41994]
[1777354998546,38.31,76801.44,9.5,0.40554,0.00014,27.41994]
[1777355004160,38.31,76803.59,9.5,0.40584,0.00014,27.42582]
[1777355004172,38.31,76803.59,9.5,0.40584,0.00014,27.42582]
[1777355004217,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355004397,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355004438,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355004454,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355004644,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355004648,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355004839,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355005055,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355005072,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355005198,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355005202,38.31,76803.64,9.5,0.40585,0.00014,27.42594]
[1777355005081,38.31,76838.72,9.5,0.41088,0.00014,27.52091]
[1777355005373,38.31,76838.72,9.5,0.41088,0.00014,27.52091]
[1777355005992,38.31,76838.72,9.5,0.41088,0.00014,27.52091]
[1777355006162,38.31,76838.72,9.5,0.41088,0.00014,27.52091]
[1777355006226,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355006296,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355006707,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355006833,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355006926,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355006934,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355007154,38.31,76848.96,9.5,0.41235,0.00014,27.54784]
[1777355007288,38.31,76850.62,9.5,0.41259,0.00014,27.55217]
[1777355007308,38.31,76850.62,9.5,0.41259,0.00014,27.55217]
[1777355007522,38.31,76850.62,9.5,0.41259,0.00014,27.55217]
[1777355008224,38.31,76850.62,9.5,0.41259,0.00014,27.55217]
[1777355008238,38.31,76847.16,9.5,0.41209,0.00014,27.54309]
[1777355013671,38.3,76850.66,9.5,0.41257,0.00014,27.54875]
[1777355013672,38.3,76850.66,9.5,0.41257,0.00014,27.54875]
[1777355020125,38.3,76850.79,9.5,0.41258,0.00014,27.549]
[1777355025160,38.3,76849.35,9.5,0.41237,0.00014,27.54519]
[1777355025731,38.3,76849.35,9.5,0.41237,0.00014,27.54519]
[1777355026548,38.3,76847.49,9.5,0.4121,0.00014,27.54032]
[1777355031969,38.3,76844.92,9.5,0.41173,0.00014,27.53352]
[1777355035725,38.29,76845.53,9.5,0.41181,0.00014,27.53505]
[1777355041324,38.29,76844.68,9.5,0.41168,0.00014,27.53272]
[1777355045725,38.29,76843.11,9.5,0.41145,0.00014,27.52854]
[1777355051394,38.29,76843.45,9.5,0.4115,0.00014,27.52935]
[1777355056366,38.29,76843.48,9.5,0.4115,0.00014,27.52937]
[1777355059107,38.29,76846.28,9.5,0.4119,0.00014,27.5367]
[1777355064589,38.29,76848.27,9.5,0.41218,0.00014,27.54184]
[1777355069743,38.28,76846.18,9.5,0.41188,0.00014,27.53634]
[1777355075563,38.28,76840.83,9.5,0.4111,0.00014,27.51895]
[1777355076880,38.28,76840.83,9.5,0.4111,0.00014,27.51895]
[1777355076935,38.28,76840.83,9.5,0.4111,0.00014,27.51895]
[1777355082613,38.28,76840.67,9.5,0.41107,0.00014,27.51849]
[1777355083722,38.28,76840.67,9.5,0.41107,0.00014,27.51849]
[1777355088262,38.28,76842.91,9.5,0.41139,0.00014,27.52436]
[1777355088271,38.28,76842.91,9.5,0.41139,0.00014,27.52436]
[1777355088309,38.28,76842.91,9.5,0.41139,0.00014,27.52436]
[1777355088345,38.28,76842.91,9.5,0.41139,0.00014,27.52436]
[1777355088372,38.28,76843.06,9.5,0.41141,0.00014,27.52473]
[1777355089779,38.28,76844.72,9.5,0.41165,0.00014,27.52909]
[1777355090248,38.28,76844.72,9.5,0.41165,0.00014,27.52909]
[1777355092254,38.28,76845.91,9.5,0.41182,0.00014,27.53219]
[1777355094590,38.28,76840.46,9.5,0.41103,0.00014,27.51779]
[1777355099732,38.28,76840.21,9.5,0.41099,0.00014,27.51708]
[1777355105773,38.28,76841.47,9.5,0.41117,0.00014,27.52036]
[1777355110812,38.28,76842.9,9.5,0.41137,0.00014,27.52407]
[1777355116116,38.27,76842.56,9.5,0.41132,0.00014,27.52313]
[1777355121889,38.27,76840.69,9.5,0.41105,0.00014,27.51811]
[1777355123719,38.27,76842.22,9.5,0.41127,0.00014,27.52214]
[1777355128938,38.27,76847.34,9.5,0.412,0.00014,27.53559]
[1777355132053,38.27,76848.55,9.5,0.41217,0.00014,27.53875]
[1777355138042,38.27,76847.61,9.5,0.41202,0.00014,27.53298]
[1777355138118,38.27,76847.61,9.5,0.41202,0.00014,27.53298]
[1777355142097,38.27,76845.72,9.5,0.41175,0.00014,27.528]
[1777355144458,38.27,76848.31,9.5,0.41212,0.00014,27.53478]
[1777355150087,38.27,76845.88,9.5,0.41177,0.00014,27.52838]
[1777355155121,38.27,76840.58,9.5,0.41101,0.00014,27.51441]
[1777355159065,38.27,76840.68,9.5,0.41102,0.00014,27.51468]
[1777355159168,38.27,76840.68,9.5,0.41102,0.00014,27.51468]
[1777355163856,38.27,76838.61,9.5,0.41073,0.00014,27.50918]
[1777355163966,38.27,76838.61,9.5,0.41073,0.00014,27.50918]
[1777355169219,38.27,76843.64,9.5,0.41145,0.00014,27.52246]
[1777355173728,38.27,76844.91,9.5,0.41163,0.00014,27.5258]
[1777355178078,38.27,76844.51,9.5,0.41157,0.00014,27.52474]
[1777355183318,38.27,76842.67,9.5,0.41131,0.00014,27.51991]
[1777355184605,38.27,76844.12,9.5,0.41152,0.00014,27.52373]
[1777355191373,38.27,76843.98,9.5,0.41149,0.00014,27.52008]
[1777355194283,38.27,76846.18,9.5,0.4118,0.00014,27.52587]
[1777355194928,38.27,76847.34,9.5,0.41197,0.00014,27.5289]
[1777355197636,38.27,76848.56,9.5,0.41214,0.00014,27.53208]
[1777355200643,38.27,76848.26,9.5,0.4121,0.00014,27.53128]
[1777355205921,38.27,76853.74,9.5,0.41288,0.00014,27.54555]
[1777355207201,38.27,76854.82,9.5,0.41304,0.00014,27.54834]
[1777355207212,38.27,76854.82,9.5,0.41304,0.00014,27.54834]
[1777355210220,38.27,76857.83,9.5,0.41347,0.00014,27.5561]
[1777355214611,38.26,76857.72,9.5,0.41345,0.00014,27.55573]
[1777355220687,38.26,76858.89,9.5,0.41361,0.00014,27.55864]
[1777355225410,38.26,76859.86,9.5,0.41375,0.00014,27.56109]
[1777355225498,38.26,76860.86,9.5,0.41389,0.00014,27.56363]
[1777355227505,38.26,76866.45,9.5,0.41469,0.00014,27.57793]
[1777355232770,38.26,76865.97,9.5,0.41463,0.00014,27.57678]
[1777355236372,38.26,76864.0,9.5,0.41435,0.00014,27.57178]
[1777355241833,38.26,76864.39,9.5,0.41441,0.00014,27.57294]
[1777355243953,38.27,76864.48,9.5,0.41443,0.00014,27.57319]
[1777355251904,38.27,76864.82,9.5,0.41448,0.00014,27.571]
[1777355256939,38.27,76865.93,9.5,0.41464,0.00014,27.57394]
[1777355261974,38.28,76864.77,9.5,0.41448,0.00014,27.57108]
[1777355267009,38.28,76865.63,9.5,0.41462,0.00014,27.57339]
[1777355272044,38.28,76864.77,9.5,0.4145,0.00014,27.57129]
[1777355277501,38.28,76864.74,9.5,0.4145,0.00014,27.5713]
[1777355277506,38.28,76864.74,9.5,0.4145,0.00014,27.5713]
[1777355278460,38.28,76864.86,9.5,0.41452,0.00014,27.57163]
[1777355288156,38.29,76864.71,9.5,0.41451,0.00014,27.57147]
[1777355293191,38.29,76864.37,9.5,0.41447,0.00014,27.57071]
[1777355298233,38.3,76857.79,9.5,0.41353,0.00014,27.55395]
[1777355303261,38.3,76858.34,9.5,0.41362,0.00014,27.55551]
[1777355308296,38.3,76859.4,9.5,0.41378,0.00014,27.55838]
[1777355313331,38.31,76861.49,9.5,0.41408,0.00014,27.56061]
[1777355316473,38.31,76861.57,9.5,0.41409,0.00014,27.56086]
[1777355316848,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317023,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317119,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317130,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317184,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317418,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317452,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317486,38.31,76861.44,9.5,0.41408,0.00014,27.56055]
[1777355317515,38.31,76888.95,9.5,0.41804,0.00014,27.62983]
[1777355317687,38.31,76888.95,9.5,0.41804,0.00014,27.62983]
[1777355317968,38.31,76888.95,9.5,0.41804,0.00014,27.62983]
[1777355318435,38.31,76888.95,9.5,0.41804,0.00014,27.62983]
[1777355318532,38.31,76888.95,9.5,0.41804,0.00014,27.62983]
[1777355318527,38.31,76896.36,9.5,0.41911,0.00014,27.64803]
[1777355320048,38.31,76893.84,9.5,0.41874,0.00014,27.64185]
[1777355320148,38.31,76893.84,9.5,0.41874,0.00014,27.64185]
[1777355321053,38.31,76894.14,9.5,0.41879,0.00014,27.64258]
[1777355326421,38.31,76894.03,9.5,0.41877,0.00014,27.64227]
[1777355328106,38.31,76894.26,9.5,0.4188,0.00014,27.64283]
[1777355328709,38.31,76892.12,9.5,0.41849,0.00014,27.63758]
[1777355328894,38.31,76892.12,9.5,0.41849,0.00014,27.63758]
[1777355329372,38.31,76892.12,9.5,0.41849,0.00014,27.63758]
[1777355329718,38.31,76889.44,9.5,0.4181,0.00014,27.63097]
[1777355330663,38.31,76884.83,9.5,0.41744,0.00014,27.61958]
[1777355330986,38.31,76884.83,9.5,0.41744,0.00014,27.61958]
[1777355332095,38.31,76882.81,9.5,0.41715,0.00014,27.61456]
[1777355333706,38.31,76883.6,9.5,0.41727,0.00014,27.61654]
[1777355337587,38.31,76882.48,9.5,0.4171,0.00014,27.61376]
[1777355341391,38.31,76879.75,9.5,0.41671,0.00014,27.60697]
[1777355341393,38.31,76879.75,9.5,0.41671,0.00014,27.60697]
[1777355346562,38.31,76873.94,9.5,0.41588,0.00014,27.59248]
[1777355351597,38.31,76873.64,9.5,0.41585,0.00014,27.5918]
[1777355356632,38.32,76873.6,9.5,0.41585,0.00014,27.59179]
[1777355361667,38.32,76876.36,9.5,0.41625,0.00014,27.59882]
[1777355366703,38.32,76873.81,9.5,0.41589,0.00014,27.59247]
[1777355371739,38.32,76875.56,9.5,0.41613,0.00014,27.59369]
[1777355378585,38.32,76875.64,9.5,0.41615,0.00014,27.59394]
[1777355383824,38.33,76875.67,9.5,0.41616,0.00014,27.59414]
[1777355388859,38.33,76875.02,9.5,0.41607,0.00014,27.59257]
[1777355393894,38.33,76875.24,9.5,0.41611,0.00014,27.5932]
[1777355398929,38.33,76874.84,9.5,0.41605,0.00014,27.59226]
[1777355403964,38.33,76875.23,9.5,0.41611,0.00014,27.59331]
[1777355408999,38.34,76875.25,9.5,0.41612,0.00014,27.59343]
[1777355414033,38.34,76874.56,9.5,0.41603,0.00014,27.59176]
[1777355417936,38.34,76875.23,9.5,0.41613,0.00014,27.59349]
[1777355423597,38.34,76886.14,9.5,0.4177,0.00014,27.62073]
[1777355423693,38.34,76886.52,9.5,0.41775,0.00014,27.62169]
[1777355423941,38.34,76886.52,9.5,0.41775,0.00014,27.62169]
[1777355424133,38.34,76886.52,9.5,0.41775,0.00014,27.62169]
[1777355424148,38.34,76886.52,9.5,0.41775,0.00014,27.62169]
[1777355429327,38.34,76895.59,9.5,0.41906,0.00014,27.64403]
[1777355435436,38.34,76895.82,9.5,0.41909,0.00014,27.64145]
[1777355435648,38.34,76895.82,9.5,0.41909,0.00014,27.64145]
[1777355436175,38.35,76895.86,9.5,0.4191,0.00014,27.64158]
[1777355436360,38.35,76895.86,9.5,0.4191,0.00014,27.64158]
[1777355436592,38.35,76895.86,9.5,0.4191,0.00014,27.64158]
[1777355436784,38.35,76891.45,9.5,0.41847,0.00014,27.63081]
[1777355437124,38.35,76891.45,9.5,0.41847,0.00014,27.63081]
[1777355441124,38.35,76892.36,9.5,0.4186,0.00014,27.63307]
[1777355441395,38.35,76892.36,9.5,0.4186,0.00014,27.63307]
[1777355444186,38.35,76894.7,9.5,0.41894,0.00014,27.63884]
[1777355446258,38.35,76907.91,9.5,0.42085,0.00014,27.67086]
[1777355447930,38.35,76907.69,9.5,0.42082,0.00014,27.67037]
[1777355449892,38.35,76909.2,9.5,0.42104,0.00014,27.67405]
[1777355450461,38.35,76909.2,9.5,0.42104,0.00014,27.67405]
[1777355451314,38.35,76907.73,9.5,0.42083,0.00014,27.67061]
[1777355453993,38.36,76902.6,9.5,0.4201,0.00014,27.65834]
[1777355459363,38.36,76902.69,9.5,0.42012,0.00014,27.65869]
[1777355465392,38.37,76904.21,9.5,0.42036,0.00014,27.66256]
[1777355470428,38.37,76904.47,9.5,0.42041,0.00014,27.66336]
[1777355477477,38.38,76903.58,9.5,0.42029,0.00014,27.66139]
[1777355482511,38.38,76901.28,9.5,0.41997,0.00014,27.65601]
[1777355487547,38.39,76902.24,9.5,0.42012,0.00014,27.65845]
[1777355492583,38.39,76902.57,9.5,0.42016,0.00014,27.65611]
[1777355497617,38.39,76903.11,9.5,0.42025,0.00014,27.65754]
[1777355502655,38.4,76901.97,9.5,0.4201,0.00014,27.65492]
[1777355507690,38.4,76902.84,9.5,0.42023,0.00014,27.65715]
[1777355512725,38.4,76899.0,9.5,0.41968,0.00014,27.64798]
[1777355517318,38.41,76901.05,9.5,0.41999,0.00014,27.65302]
[1777355522797,38.41,76897.66,9.5,0.41951,0.00014,27.64493]
[1777355527189,38.41,76897.01,9.5,0.41942,0.00014,27.64341]
[1777355530551,38.41,76897.51,9.5,0.41949,0.00014,27.64467]
[1777355535888,38.42,76900.94,9.5,0.41999,0.00014,27.6531]
[1777355540923,38.42,76898.51,9.5,0.41965,0.00014,27.64733]
[1777355545958,38.42,76898.92,9.5,0.41972,0.00014,27.64842]
[1777355550993,38.42,76901.27,9.5,0.42006,0.00014,27.6542]
[1777355557035,38.43,76901.88,9.5,0.42015,0.00014,27.65254]
[1777355562070,38.43,76903.23,9.5,0.42035,0.00014,27.6559]
[1777355567105,38.43,76903.31,9.5,0.42037,0.00014,27.65621]
[1777355572140,38.44,76903.47,9.5,0.4204,0.00014,27.65671]
[1777355577175,38.44,76904.82,9.5,0.4206,0.00014,27.66002]
[1777355582210,38.44,76905.83,9.5,0.42074,0.00014,27.66232]
[1777355586890,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355586931,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355586935,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355587158,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355587253,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355587305,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355587355,38.43,76909.79,9.5,0.4213,0.00014,27.67164]
[1777355587695,38.43,76924.02,9.5,0.42334,0.00014,27.70513]
[1777355588357,38.43,76924.02,9.5,0.42334,0.00014,27.70513]
[1777355589042,38.43,76927.2,9.5,0.4238,0.00014,27.71249]
[1777355589109,38.43,76927.2,9.5,0.4238,0.00014,27.71249]
[1777355590179,38.43,76928.08,9.5,0.42393,0.00014,27.71453]
[1777355590525,38.43,76928.08,9.5,0.42393,0.00014,27.71453]
[1777355597316,38.42,76927.13,9.5,0.42377,0.00014,27.71204]
[1777355603687,38.42,76929.45,9.5,0.42409,0.00014,27.71729]
[1777355603751,38.42,76929.45,9.5,0.42409,0.00014,27.71729]
[1777355603759,38.42,76929.45,9.5,0.42409,0.00014,27.71729]
[1777355603791,38.42,76929.45,9.5,0.42409,0.00014,27.71729]
[1777355603846,38.42,76929.45,9.5,0.42409,0.00014,27.71729]
[1777355603852,38.42,76929.45,9.5,0.42409,0.00014,27.71729]
[1777355603899,38.41,76929.36,9.5,0.42407,0.00014,27.71699]
[1777355604788,38.41,76937.32,9.5,0.42522,0.00014,27.73527]
[1777355610907,38.41,76942.9,9.5,0.42601,0.00014,27.74782]
[1777355612132,38.41,76943.71,9.5,0.42612,0.00014,27.74638]
[1777355613557,38.41,76943.06,9.5,0.42602,0.00014,27.74488]
[1777355613570,38.41,76943.06,9.5,0.42602,0.00014,27.74488]
[1777355614745,38.41,76951.56,9.5,0.42724,0.00014,27.76392]
[1777355618223,38.4,76951.07,9.5,0.42717,0.00014,27.76279]
[1777355623498,38.4,76944.59,9.5,0.42623,0.00014,27.74813]
[1777355628533,38.4,76944.33,9.5,0.42619,0.00014,27.74749]
[1777355633188,38.4,76943.89,9.5,0.42612,0.00014,27.74644]
[1777355635252,38.39,76944.08,9.5,0.42614,0.00014,27.74679]
[1777355644442,38.38,76937.56,9.5,0.42517,0.00014,27.73156]
[1777355649679,38.37,76937.81,9.5,0.42519,0.00014,27.73188]
[1777355654928,38.37,76938.95,9.5,0.42533,0.00014,27.73428]
[1777355660757,38.36,76940.07,9.5,0.42548,0.00014,27.73659]
[1777355660937,38.36,76940.07,9.5,0.42548,0.00014,27.73659]
[1777355664156,38.35,76941.85,9.5,0.42573,0.00014,27.74052]
[1777355664771,38.35,76941.85,9.5,0.42573,0.00014,27.74052]
[1777355664785,38.35,76933.33,9.5,0.42449,0.00014,27.72096]
[1777355666189,38.35,76931.51,9.5,0.42423,0.00014,27.71673]
[1777355666418,38.35,76931.51,9.5,0.42423,0.00014,27.71673]
[1777355666525,38.35,76931.51,9.5,0.42423,0.00014,27.71673]
[1777355666642,38.35,76931.51,9.5,0.42423,0.00014,27.71673]
[1777355666862,38.35,76931.51,9.5,0.42423,0.00014,27.71673]
[1777355666799,38.35,76922.47,9.5,0.42292,0.00014,27.69566]
[1777355667805,38.35,76914.87,9.5,0.42182,0.00014,27.6777]
[1777355667962,38.35,76914.87,9.5,0.42182,0.00014,27.6777]
[1777355668508,38.35,76914.87,9.5,0.42182,0.00014,27.6777]
[1777355668812,38.35,76907.62,9.5,0.42077,0.00014,27.66038]
[1777355669820,38.35,76917.25,9.5,0.42216,0.00014,27.68329]
[1777355670152,38.35,76917.25,9.5,0.42216,0.00014,27.68329]
[1777355675518,38.34,76918.6,9.5,0.42234,0.00014,27.68307]
[1777355680896,38.34,76917.21,9.5,0.42212,0.00014,27.67961]
[1777355684522,38.34,76917.61,9.5,0.42217,0.00014,27.68047]
[1777355689959,38.33,76917.14,9.5,0.42209,0.00014,27.67921]
[1777355694995,38.33,76915.57,9.5,0.42186,0.00014,27.67535]
[1777355700029,38.32,76921.21,9.5,0.42266,0.00014,27.68854]
[1777355705065,38.32,76922.84,9.5,0.42289,0.00014,27.69222]
[1777355710100,38.31,76924.24,9.5,0.42308,0.00014,27.69535]
[1777355715137,38.31,76922.82,9.5,0.42286,0.00014,27.69187]
[1777355722186,38.3,76922.86,9.5,0.42285,0.00014,27.69175]
[1777355727221,38.3,76923.35,9.5,0.42291,0.00014,27.69275]
[1777355732255,38.29,76922.1,9.5,0.42271,0.00014,27.68641]
[1777355737291,38.29,76922.03,9.5,0.42269,0.00014,27.6861]
[1777355742326,38.28,76922.44,9.5,0.42274,0.00014,27.68692]
[1777355747361,38.28,76921.78,9.5,0.42263,0.00014,27.68522]
[1777355752396,38.28,76921.1,9.5,0.42252,0.00014,27.68348]
[1777355757432,38.27,76918.97,9.5,0.42221,0.00014,27.67831]
[1777355762467,38.27,76918.79,9.5,0.42217,0.00014,27.67776]
[1777355767502,38.26,76912.56,9.5,0.42126,0.00014,27.66282]
[1777355772536,38.26,76915.08,9.5,0.42162,0.00014,27.66874]
[1777355775558,38.26,76924.07,9.5,0.42292,0.00014,27.68994]
[1777355779358,38.26,76926.48,9.5,0.42326,0.00014,27.69553]
[1777355784337,38.25,76925.85,9.5,0.42316,0.00014,27.69394]
[1777355789658,38.25,76923.47,9.5,0.42281,0.00014,27.68821]
[1777355792035,38.25,76922.74,9.5,0.4227,0.00014,27.68647]
[1777355799331,38.24,76916.4,9.5,0.42176,0.00014,27.66801]
[1777355804762,38.24,76915.75,9.5,0.42165,0.00014,27.66632]
[1777355809797,38.24,76916.22,9.5,0.42171,0.00014,27.66734]
[1777355810388,38.24,76916.22,9.5,0.42171,0.00014,27.66734]
[1777355814357,38.23,76916.08,9.5,0.42169,0.00014,27.66695]
[1777355819867,38.23,76916.59,9.5,0.42175,0.00014,27.66803]
[1777355824903,38.23,76917.04,9.5,0.42181,0.00014,27.669]
[1777355829937,38.22,76916.84,9.5,0.42178,0.00014,27.66843]
[1777355834973,38.22,76914.31,9.5,0.4214,0.00014,27.6623]
[1777355839718,38.22,76913.8,9.5,0.42132,0.00014,27.66102]
[1777355839754,38.22,76913.8,9.5,0.42132,0.00014,27.66102]
[1777355845043,38.21,76910.84,9.5,0.42089,0.00014,27.65377]
[1777355845159,38.21,76910.84,9.5,0.42089,0.00014,27.65377]
[1777355851084,38.21,76918.78,9.5,0.42202,0.00014,27.66936]
[1777355856120,38.21,76916.42,9.5,0.42167,0.00014,27.66365]
[1777355861155,38.21,76918.5,9.5,0.42196,0.00014,27.66851]
[1777355866293,38.2,76919.01,9.5,0.42203,0.00014,27.66965]
[1777355872232,38.2,76923.6,9.5,0.42268,0.00014,27.68035]
[1777355874532,38.2,76923.7,9.5,0.4227,0.00014,27.68057]
[1777355874584,38.2,76923.7,9.5,0.4227,0.00014,27.68057]
[1777355874703,38.2,76923.7,9.5,0.4227,0.00014,27.68057]
[1777355874718,38.2,76923.7,9.5,0.4227,0.00014,27.68057]
[1777355875934,38.2,76923.89,9.5,0.42272,0.00014,27.68099]
[1777355875966,38.2,76923.89,9.5,0.42272,0.00014,27.68099]
[1777355876148,38.2,76930.09,9.5,0.42362,0.00014,27.6955]
[1777355879071,38.19,76935.24,9.5,0.42436,0.00015,27.70745]
[1777355884318,38.19,76937.88,9.5,0.42473,0.00015,27.71338]
[1777355889356,38.18,76937.3,9.5,0.42464,0.00015,27.71191]
[1777355894390,38.18,76938.68,9.5,0.42483,0.00015,27.71497]
[1777355900433,38.18,76939.76,9.5,0.42497,0.00015,27.71729]
[1777355903815,38.17,76940.97,9.5,0.42515,0.00015,27.72002]
[1777355905956,38.17,76943.82,9.5,0.42556,0.00015,27.7265]
[1777355905962,38.17,76943.82,9.5,0.42556,0.00015,27.7265]
[1777355907225,38.17,76942.59,9.5,0.42537,0.00015,27.72359]
[1777355912516,38.16,76940.96,9.5,0.42511,0.00015,27.71646]
[1777355917553,38.16,76940.72,9.5,0.42507,0.00015,27.71577]
[1777355922588,38.16,76939.75,9.5,0.42492,0.00015,27.7134]
[1777355927622,38.15,76935.19,9.5,0.42425,0.00015,27.70273]
[1777355929420,38.15,76935.08,9.5,0.42423,0.00015,27.70246]
[1777355934672,38.15,76931.55,9.5,0.42371,0.00015,27.69411]
[1777355939064,38.15,76931.64,9.5,0.42372,0.00015,27.69429]
[1777355943708,38.14,76932.71,9.5,0.42387,0.00015,27.69668]
[1777355948770,38.14,76939.29,9.5,0.42481,0.00015,27.71181]
[1777355949739,38.14,76939.29,9.5,0.42481,0.00015,27.71181]
[1777355954812,38.13,76937.74,9.5,0.42458,0.00015,27.70808]
[1777355959088,38.13,76938.84,9.5,0.42473,0.00015,27.71056]
[1777355964890,38.13,76935.96,9.5,0.4243,0.00015,27.70373]
[1777355970181,38.12,76936.59,9.5,0.42438,0.00015,27.70509]
[1777355977229,38.12,76937.34,9.5,0.42447,0.00015,27.70342]
[1777355977233,38.12,76937.34,9.5,0.42447,0.00015,27.70342]
[1777355977286,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977518,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977542,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977548,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977680,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977701,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977832,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355977939,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355978012,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355978235,38.12,76937.01,9.5,0.42442,0.00015,27.70263]
[1777355978157,38.12,76911.48,9.5,0.42071,0.00015,27.64226]
[1777355978609,38.12,76911.48,9.5,0.42071,0.00015,27.64226]
[1777355979180,38.12,76911.48,9.5,0.42071,0.00015,27.64226]
[1777355978987,38.12,76900.35,9.5,0.4191,0.00015,27.61516]
[1777355983955,38.11,76902.36,9.5,0.41938,0.00015,27.61993]
[1777355984414,38.11,76902.32,9.5,0.41937,0.00015,27.61979]
[1777355984431,38.11,76902.32,9.5,0.41937,0.00015,27.61979]
[1777355987056,38.11,76901.71,9.5,0.41928,0.00015,27.61822]
[1777355989094,38.11,76902.02,9.5,0.41932,0.00015,27.6189]
[1777355991393,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991409,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991457,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991611,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991777,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991860,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991909,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991925,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991934,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355991953,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355992001,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355992006,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355992068,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355992175,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355992189,38.1,76900.14,9.5,0.41904,0.00015,27.61418]
[1777355992268,38.1,76872.2,9.5,0.41499,0.00014,27.54419]
[1777355992464,38.1,76872.2,9.5,0.41499,0.00014,27.54419]
[1777355992580,38.1,76872.2,9.5,0.41499,0.00014,27.54419]
[1777355992809,38.1,76872.2,9.5,0.41499,0.00014,27.54419]
[1777355992832,38.1,76872.2,9.5,0.41499,0.00014,27.54419]
[1777355992862,38.1,76872.2,9.5,0.41499,0.00014,27.54419]
[1777355993086,38.1,76866.58,9.5,0.41417,0.00014,27.52976]
[1777355993548,38.1,76866.58,9.5,0.41417,0.00014,27.52976]
[1777355993748,38.1,76866.58,9.5,0.41417,0.00014,27.52976]
[1777355993918,38.1,76866.58,9.5,0.41417,0.00014,27.52976]
[1777355993951,38.1,76866.58,9.5,0.41417,0.00014,27.52976]
[1777355994175,38.1,76866.58,9.5,0.41417,0.00014,27.52976]
[1777355995271,38.1,76865.92,9.5,0.41408,0.00014,27.52805]
[1777355997912,38.1,76865.42,9.5,0.414,0.00014,27.52674]
[1777355998022,38.1,76865.42,9.5,0.414,0.00014,27.52674]
[1777355998226,38.1,76861.29,9.5,0.4134,0.00014,27.51604]
[1777355998405,38.1,76861.29,9.5,0.4134,0.00014,27.51604]
[1777355998729,38.1,76861.29,9.5,0.4134,0.00014,27.51604]
[1777356001155,38.1,76859.89,9.5,0.4132,0.00014,27.51239]
[1777356001177,38.1,76859.89,9.5,0.4132,0.00014,27.51239]
[1777356001211,38.1,76859.89,9.5,0.4132,0.00014,27.51239]
[1777356001265,38.1,76860.84,9.5,0.41334,0.00014,27.51485]
[1777356002155,38.1,76868.25,9.5,0.41441,0.00014,27.53398]
[1777356002611,38.1,76868.25,9.5,0.41441,0.00014,27.53398]
[1777356002938,38.1,76868.25,9.5,0.41441,0.00014,27.53398]
[1777356004183,38.1,76874.73,9.5,0.41535,0.00014,27.5506]
[1777356010211,38.11,76873.18,9.5,0.41514,0.00014,27.54682]
[1777356014031,38.11,76876.07,9.5,0.41556,0.00014,27.55426]
[1777356014179,38.11,76876.07,9.5,0.41556,0.00014,27.55426]
[1777356014930,38.11,76876.17,9.5,0.41558,0.00014,27.55454]
[1777356014942,38.11,76876.17,9.5,0.41558,0.00014,27.55454]
[1777356015246,38.11,76885.79,9.5,0.41697,0.00014,27.57884]
[1777356015688,38.11,76885.79,9.5,0.41697,0.00014,27.57884]
[1777356015792,38.11,76885.79,9.5,0.41697,0.00014,27.57884]
[1777356017274,38.11,76891.5,9.5,0.4178,0.00014,27.5931]
[1777356022295,38.11,76894.28,9.5,0.41821,0.00014,27.60004]
[1777356025422,38.11,76894.47,9.5,0.41823,0.00014,27.60052]
[1777356025435,38.11,76894.47,9.5,0.41823,0.00014,27.60052]
[1777356025765,38.11,76894.47,9.5,0.41823,0.00014,27.60052]
[1777356025781,38.11,76894.47,9.5,0.41823,0.00014,27.60052]
[1777356025794,38.11,76894.47,9.5,0.41823,0.00014,27.60052]
[1777356025801,38.11,76895.63,9.5,0.4184,0.00014,27.6034]
[1777356026972,38.11,76895.63,9.5,0.4184,0.00014,27.6034]
[1777356027318,38.11,76900.8,9.5,0.41916,0.00015,27.61618]
[1777356028588,38.11,76903.18,9.5,0.4195,0.00015,27.622]
[1777356028597,38.11,76903.18,9.5,0.4195,0.00015,27.622]
[1777356030145,38.12,76901.64,9.5,0.41928,0.00015,27.61827]
[1777356031266,38.12,76902.12,9.5,0.41936,0.00015,27.61953]
[1777356034888,38.12,76898.87,9.5,0.41888,0.00015,27.60841]
[1777356035238,38.12,76898.87,9.5,0.41888,0.00015,27.60841]
[1777356036826,38.12,76899.18,9.5,0.41893,0.00015,27.60924]
[1777356036876,38.12,76899.18,9.5,0.41893,0.00015,27.60924]
[1777356037193,38.12,76899.18,9.5,0.41893,0.00015,27.60924]
[1777356037240,38.12,76899.18,9.5,0.41893,0.00015,27.60924]
[1777356041297,38.13,76904.19,9.5,0.41967,0.00015,27.62165]
[1777356043034,38.13,76910.05,9.5,0.42053,0.00015,27.63595]
[1777356045693,38.13,76910.03,9.5,0.42053,0.00015,27.63605]
[1777356046919,38.14,76906.46,9.5,0.42002,0.00015,27.62745]
[1777356046987,38.14,76906.46,9.5,0.42002,0.00015,27.62745]
[1777356047384,38.14,76907.56,9.5,0.42018,0.00015,27.63021]
[1777356048001,38.14,76907.56,9.5,0.42018,0.00015,27.63021]
[1777356053514,38.14,76904.91,9.5,0.41982,0.00014,27.62402]
[1777356058550,38.15,76903.7,9.5,0.41966,0.00014,27.62128]
[1777356061564,38.15,76904.15,9.5,0.41973,0.00014,27.62245]
[1777356061696,38.15,76904.15,9.5,0.41973,0.00014,27.62245]
[1777356061711,38.15,76904.15,9.5,0.41973,0.00014,27.62245]
[1777356061741,38.15,76904.15,9.5,0.41973,0.00014,27.62245]
[1777356062073,38.15,76904.15,9.5,0.41973,0.00014,27.62245]
[1777356062423,38.16,76903.2,9.5,0.41959,0.00014,27.62022]
[1777356062451,38.16,76903.2,9.5,0.41959,0.00014,27.62022]
[1777356062741,38.16,76903.2,9.5,0.41959,0.00014,27.62022]
[1777356062846,38.16,76903.2,9.5,0.41959,0.00014,27.62022]
[1777356063432,38.16,76901.07,9.5,0.41929,0.00014,27.61502]
[1777356063752,38.16,76901.07,9.5,0.41929,0.00014,27.61502]
[1777356065351,38.16,76903.22,9.5,0.4196,0.00014,27.62031]
[1777356066252,38.16,76900.54,9.5,0.41921,0.00014,27.6138]
[1777356066602,38.16,76898.83,9.5,0.41897,0.00014,27.60965]
[1777356071284,38.16,76898.71,9.5,0.41895,0.00014,27.60937]
[1777356071524,38.16,76900.86,9.5,0.41927,0.00014,27.61464]
[1777356071529,38.16,76900.86,9.5,0.41927,0.00014,27.61464]
[1777356071645,38.16,76909.44,9.5,0.42051,0.00014,27.63549]
[1777356072423,38.16,76909.44,9.5,0.42051,0.00014,27.63549]
[1777356074272,38.16,76915.1,9.5,0.42133,0.00015,27.6491]
[1777356076557,38.16,76924.6,9.5,0.42271,0.00015,27.67165]
[1777356076989,38.16,76924.6,9.5,0.42271,0.00015,27.67165]
[1777356077012,38.16,76924.6,9.5,0.42271,0.00015,27.67165]
[1777356077105,38.16,76924.6,9.5,0.42271,0.00015,27.67165]
[1777356077495,38.16,76924.52,9.5,0.42269,0.00015,27.67142]
[1777356079900,38.16,76927.28,9.5,0.42309,0.00015,27.6779]
[1777356085744,38.15,76926.29,9.5,0.42293,0.00015,27.67542]
[1777356089772,38.15,76919.32,9.5,0.42192,0.00015,27.65884]
[1777356094806,38.15,76922.11,9.5,0.42231,0.00015,27.66212]
[1777356099841,38.14,76926.07,9.5,0.42287,0.00015,27.67138]
[1777356104876,38.14,76924.33,9.5,0.42261,0.00015,27.66717]
[1777356109912,38.14,76924.68,9.5,0.42266,0.00015,27.66789]
[1777356114947,38.13,76927.93,9.5,0.42312,0.00015,27.67544]
[1777356119165,38.13,76930.36,9.5,0.42347,0.00015,27.68108]
[1777356120501,38.13,76930.56,9.5,0.42349,0.00015,27.68149]
[1777356120550,38.13,76930.56,9.5,0.42349,0.00015,27.68149]
[1777356120628,38.13,76930.56,9.5,0.42349,0.00015,27.68149]
[1777356120664,38.13,76930.56,9.5,0.42349,0.00015,27.68149]
[1777356121891,38.13,76933.48,9.5,0.42392,0.00015,27.68829]
[1777356123342,38.13,76938.89,9.5,0.4247,0.00015,27.70083]
[1777356124036,38.13,76943.6,9.5,0.42538,0.00015,27.71161]
[1777356125992,38.13,76945.41,9.5,0.42564,0.00015,27.71573]
[1777356127023,38.12,76945.36,9.5,0.42563,0.00015,27.71558]
[1777356127053,38.12,76945.36,9.5,0.42563,0.00015,27.71558]
[1777356127120,38.12,76944.73,9.5,0.42553,0.00015,27.71406]
[1777356128121,38.12,76944.73,9.5,0.42553,0.00015,27.71406]
[1777356128181,38.12,76942.21,9.5,0.42517,0.00015,27.70826]
[1777356129518,38.12,76937.94,9.5,0.42455,0.00015,27.69841]
[1777356130056,38.12,76938.26,9.5,0.42459,0.00015,27.69911]
[1777356135091,38.12,76944.19,9.5,0.42544,0.00015,27.71267]
[1777356138679,38.11,76942.35,9.5,0.42517,0.00015,27.70834]
[1777356139770,38.11,76940.12,9.5,0.42484,0.00015,27.70318]
[1777356141529,38.11,76938.61,9.5,0.42462,0.00015,27.69964]
[1777356141936,38.11,76938.61,9.5,0.42462,0.00015,27.69964]
[1777356142140,38.11,76933.99,9.5,0.42395,0.00015,27.68888]
[1777356144936,38.11,76929.12,9.5,0.42324,0.00015,27.67744]
[1777356150196,38.1,76925.93,9.5,0.42276,0.00015,27.6698]
[1777356153677,38.1,76925.48,9.5,0.42268,0.00015,27.66542]
[1777356159259,38.1,76922.78,9.5,0.42228,0.00015,27.65895]
[1777356161272,38.1,76922.45,9.5,0.42224,0.00015,27.65815]
[1777356166308,38.1,76916.83,9.5,0.42141,0.00015,27.64468]
[1777356171342,38.1,76922.18,9.5,0.42219,0.00015,27.65738]
[1777356176378,38.09,76922.11,9.5,0.42217,0.00015,27.65714]
[1777356180685,38.09,76926.88,9.5,0.42286,0.00015,27.66839]
[1777356186448,38.09,76928.5,9.5,0.42309,0.00015,27.67216]
[1777356191588,38.09,76929.12,9.5,0.42318,0.00015,27.67359]
[1777356194461,38.09,76924.13,9.5,0.42246,0.00015,27.6618]
[1777356199894,38.09,76918.73,9.5,0.42166,0.00015,27.64887]
[1777356200383,38.09,76918.73,9.5,0.42166,0.00015,27.64887]
[1777356205581,38.09,76910.98,9.5,0.42054,0.00015,27.63021]
[1777356210617,38.09,76909.6,9.5,0.42033,0.00015,27.62685]
[1777356213145,38.09,76908.92,9.5,0.42023,0.00015,27.62194]
[1777356218674,38.09,76911.83,9.5,0.42065,0.00015,27.62898]
[1777356223709,38.09,76911.77,9.5,0.42064,0.00015,27.62882]
[1777356228745,38.09,76915.55,9.5,0.42119,0.00015,27.63791]
[1777356233779,38.08,76914.92,9.5,0.42109,0.00015,27.63636]
[1777356238714,38.08,76917.63,9.5,0.42148,0.00015,27.64283]
[1777356238730,38.08,76917.63,9.5,0.42148,0.00015,27.64283]
[1777356241706,38.08,76925.3,9.5,0.4226,0.00015,27.66106]
[1777356243556,38.08,76925.69,9.5,0.42265,0.00015,27.66196]
[1777356244535,38.08,76925.69,9.5,0.42265,0.00015,27.66196]
[1777356243850,38.08,76930.39,9.5,0.42334,0.00015,27.67303]
[1777356244587,38.08,76930.39,9.5,0.42334,0.00015,27.67303]
[1777356247878,38.08,76938.68,9.5,0.42454,0.00015,27.69231]
[1777356249568,38.08,76937.4,9.5,0.42435,0.00015,27.68931]
[1777356254406,38.08,76939.05,9.5,0.42458,0.00015,27.69307]
[1777356259963,38.07,76938.59,9.5,0.42451,0.00015,27.69186]
[1777356264998,38.07,76932.71,9.5,0.42364,0.00015,27.67806]
[1777356266943,38.07,76932.14,9.5,0.42356,0.00015,27.6767]
[1777356271715,38.07,76931.7,9.5,0.42348,0.00015,27.67234]
[1777356272642,38.07,76933.75,9.5,0.42378,0.00015,27.67713]
[1777356278088,38.06,76938.93,9.5,0.42452,0.00015,27.68908]
[1777356280104,38.06,76939.15,9.5,0.42455,0.00015,27.68957]
[1777356280398,38.06,76939.15,9.5,0.42455,0.00015,27.68957]
[1777356280878,38.06,76941.36,9.5,0.42487,0.00015,27.69464]
[1777356280889,38.06,76941.36,9.5,0.42487,0.00015,27.69464]
[1777356281109,38.06,76948.52,9.5,0.42592,0.00015,27.71109]
[1777356284130,38.06,76955.61,9.5,0.42694,0.00015,27.72712]
[1777356289166,38.05,76955.11,9.5,0.42686,0.00015,27.72582]
[1777356294327,38.05,76956.2,9.5,0.42701,0.00015,27.72815]
[1777356294435,38.05,76956.2,9.5,0.42701,0.00015,27.72815]
[1777356298446,38.04,76963.09,9.5,0.428,0.00015,27.74348]
[1777356298722,38.04,76962.39,9.5,0.42789,0.00015,27.74184]
[1777356305278,38.03,76963.88,9.5,0.42809,0.00015,27.74491]
[1777356309916,38.03,76964.37,9.5,0.42816,0.00015,27.74601]
[1777356309974,38.03,76964.37,9.5,0.42816,0.00015,27.74601]
[1777356310901,38.03,76968.76,9.5,0.4288,0.00015,27.75578]
[1777356312862,38.03,76967.32,9.5,0.42859,0.00015,27.75252]
[1777356318369,38.03,76969.17,9.5,0.42886,0.00015,27.75661]
[1777356323404,38.03,76970.1,9.5,0.42899,0.00015,27.75866]
[1777356326425,38.03,76976.98,9.5,0.43,0.00015,27.77375]
[1777356331459,38.03,76975.38,9.5,0.42975,0.00015,27.76696]
[1777356336616,38.03,76976.4,9.5,0.4299,0.00015,27.76916]
[1777356336634,38.03,76977.04,9.5,0.42999,0.00015,27.77055]
[1777356336936,38.03,76977.04,9.5,0.42999,0.00015,27.77055]
[1777356337293,38.03,76977.04,9.5,0.42999,0.00015,27.77055]
[1777356339694,38.02,76978.92,9.5,0.43026,0.00015,27.77461]
[1777356341577,38.02,76981.51,9.5,0.43064,0.00015,27.78025]
[1777356341596,38.02,76981.51,9.5,0.43064,0.00015,27.78025]
[1777356341599,38.02,76981.51,9.5,0.43064,0.00015,27.78025]
[1777356341611,38.02,76983.72,9.5,0.43096,0.00015,27.78502]
[1777356343014,38.02,76989.76,9.5,0.43185,0.00015,27.79801]
[1777356343314,38.02,76989.76,9.5,0.43185,0.00015,27.79801]
[1777356344046,38.03,76992.59,9.5,0.43226,0.00015,27.80405]
[1777356344080,38.03,76992.59,9.5,0.43226,0.00015,27.80405]
[1777356344088,38.03,76992.59,9.5,0.43226,0.00015,27.80405]
[1777356344135,38.03,76992.59,9.5,0.43226,0.00015,27.80405]
[1777356346131,38.03,76993.77,9.5,0.43244,0.00015,27.80658]
[1777356347552,38.03,76994.48,9.5,0.43254,0.00015,27.80809]
[1777356352607,38.03,76995.97,9.5,0.43276,0.00015,27.81129]
[1777356357643,38.03,76996.67,9.5,0.43287,0.00015,27.8128]
[1777356362678,38.03,76997.99,9.5,0.43306,0.00015,27.8156]
[1777356365795,38.03,76996.96,9.5,0.43291,0.00015,27.81345]
[1777356365932,38.03,76996.96,9.5,0.43291,0.00015,27.81345]
[1777356366282,38.03,76996.96,9.5,0.43291,0.00015,27.81345]
[1777356371334,38.03,76990.02,9.5,0.4319,0.00015,27.79876]
[1777356372790,38.03,76988.84,9.5,0.43173,0.00015,27.79627]
[1777356373133,38.03,76988.84,9.5,0.43173,0.00015,27.79627]
[1777356373796,38.03,76987.14,9.5,0.43148,0.00015,27.79264]
[1777356374049,38.03,76987.14,9.5,0.43148,0.00015,27.79264]
[1777356376222,38.04,76987.99,9.5,0.43161,0.00015,27.79449]
[1777356377180,38.04,76988.12,9.5,0.43163,0.00015,27.79478]
[1777356377889,38.04,76986.72,9.5,0.43143,0.00015,27.79179]
[1777356378470,38.04,76986.72,9.5,0.43143,0.00015,27.79179]
[1777356383826,38.04,76983.43,9.5,0.43096,0.00015,27.78482]
[1777356388861,38.04,76985.71,9.5,0.4313,0.00015,27.78981]
[1777356393895,38.05,76984.95,9.5,0.43118,0.00015,27.785]
[1777356398931,38.05,76984.91,9.5,0.43118,0.00015,27.78499]
[1777356403966,38.05,76982.53,9.5,0.43084,0.00015,27.77994]
[1777356409001,38.06,76981.31,9.5,0.43067,0.00015,27.77739]
[1777356414037,38.06,76981.44,9.5,0.4307,0.00015,27.77776]
[1777356419072,38.06,76980.49,9.5,0.43056,0.00015,27.77579]
[1777356419957,38.06,76980.49,9.5,0.43056,0.00015,27.77579]
[1777356421167,38.06,76974.65,9.5,0.42971,0.00015,27.7631]
[1777356421591,38.06,76974.65,9.5,0.42971,0.00015,27.7631]
[1777356427214,38.07,76976.81,9.5,0.43004,0.00015,27.76795]
[1777356427935,38.07,76978.26,9.5,0.43025,0.00015,27.77113]
[1777356429408,38.07,76979.78,9.5,0.43048,0.00015,27.77445]
[1777356435185,38.07,76981.49,9.5,0.43074,0.00015,27.77828]
[1777356440394,38.08,76979.31,9.5,0.43042,0.00015,27.77362]
[1777356444981,38.08,76979.4,9.5,0.43044,0.00015,27.77391]
[1777356450290,38.08,76983.57,9.5,0.43106,0.00015,27.78303]
[1777356453267,38.08,76983.52,9.5,0.43105,0.00015,27.7797]
[1777356453394,38.08,76983.52,9.5,0.43105,0.00015,27.7797]
[1777356455324,38.09,76993.38,9.5,0.43249,0.00015,27.80079]
[1777356460359,38.09,76993.32,9.5,0.43248,0.00015,27.8007]
[1777356465395,38.09,76990.16,9.5,0.43203,0.00015,27.79403]
[1777356470429,38.09,76988.72,9.5,0.43182,0.00015,27.79101]
[1777356475464,38.09,76985.54,9.5,0.43136,0.00015,27.78427]
[1777356480500,38.09,76978.4,9.5,0.43032,0.00015,27.76888]
[1777356485534,38.09,76979.42,9.5,0.43046,0.00015,27.77101]
[1777356490570,38.09,76980.39,9.5,0.4306,0.00015,27.7731]
[1777356494597,38.09,76988.23,9.5,0.43175,0.00015,27.79001]
[1777356499632,38.09,76987.37,9.5,0.43163,0.00015,27.78823]
[1777356504668,38.1,76987.77,9.5,0.43169,0.00015,27.78914]
[1777356509703,38.1,76991.05,9.5,0.43218,0.00015,27.79617]
[1777356514738,38.1,76991.44,9.5,0.43223,0.00015,27.79379]
[1777356515837,38.1,76991.76,9.5,0.43227,0.00015,27.79448]
[1777356515837,38.1,76991.76,9.5,0.43227,0.00015,27.79448]
[1777356515959,38.1,76991.76,9.5,0.43227,0.00015,27.79448]
[1777356516751,38.1,76999.51,9.5,0.43341,0.00015,27.81082]
[1777356521787,38.1,77001.76,9.5,0.43374,0.00015,27.81553]
[1777356525151,38.1,77000.68,9.5,0.43358,0.00015,27.81329]
[1777356525527,38.1,77000.68,9.5,0.43358,0.00015,27.81329]
[1777356526837,38.1,76995.9,9.5,0.43288,0.00015,27.80327]
[1777356532864,38.1,76996.53,9.5,0.43298,0.00015,27.80462]
[1777356537899,38.1,76995.53,9.5,0.43283,0.00015,27.80253]
[1777356541613,38.1,76995.8,9.5,0.43287,0.00015,27.80311]
[1777356546962,38.1,76998.0,9.5,0.43319,0.00015,27.80775]
[1777356551997,38.11,76995.42,9.5,0.43282,0.00015,27.80234]
[1777356555039,38.11,76995.32,9.5,0.4328,0.00015,27.80214]
[1777356555181,38.11,76995.32,9.5,0.4328,0.00015,27.80214]
[1777356557033,38.11,76979.26,9.5,0.43046,0.00015,27.76783]
[1777356557908,38.11,76979.26,9.5,0.43046,0.00015,27.76783]
[1777356560054,38.11,76986.42,9.5,0.43151,0.00015,27.78329]
[1777356563154,38.11,76989.38,9.5,0.43194,0.00015,27.78964]
[1777356564186,38.11,76989.98,9.5,0.43203,0.00015,27.79092]
[1777356564489,38.11,76989.98,9.5,0.43203,0.00015,27.79092]
[1777356570124,38.11,76986.15,9.5,0.43148,0.00015,27.78282]
[1777356575159,38.11,76987.45,9.5,0.43167,0.00015,27.78241]
[1777356580194,38.12,76988.32,9.5,0.4318,0.00015,27.78432]
[1777356585229,38.12,76988.76,9.5,0.43186,0.00015,27.78531]
[1777356590263,38.12,76986.96,9.5,0.43161,0.00015,27.78151]
[1777356597314,38.12,76989.48,9.5,0.43198,0.00015,27.78695]
[1777356599669,38.12,76990.01,9.5,0.43206,0.00015,27.78809]
[1777356605348,38.12,76993.7,9.5,0.4326,0.00015,27.79595]
[1777356608784,38.13,76996.29,9.5,0.43298,0.00015,27.80142]
[1777356614432,38.13,76991.77,9.5,0.43232,0.00015,27.79191]
[1777356619469,38.13,76991.3,9.5,0.43226,0.00015,27.79095]
[1777356624504,38.13,76990.07,9.5,0.43208,0.00015,27.78837]
[1777356629539,38.13,76992.22,9.5,0.4324,0.00015,27.79297]
[1777356634574,38.13,76994.68,9.5,0.43275,0.00015,27.79494]
[1777356639609,38.13,76994.51,9.5,0.43272,0.00015,27.79461]
[1777356644644,38.13,76994.94,9.5,0.43279,0.00015,27.79554]
[1777356645137,38.13,76994.94,9.5,0.43279,0.00015,27.79554]
[1777356646183,38.13,76994.66,9.5,0.43275,0.00015,27.79495]
[1777356646255,38.13,76994.66,9.5,0.43275,0.00015,27.79495]
[1777356646469,38.13,76994.66,9.5,0.43275,0.00015,27.79495]
[1777356646972,38.13,76994.35,9.5,0.4327,0.00015,27.7943]
[1777356652741,38.13,76993.74,9.5,0.43262,0.00015,27.79303]
[1777356658741,38.14,76989.44,9.5,0.43199,0.00015,27.78396]
[1777356663777,38.14,76988.75,9.5,0.43189,0.00015,27.78253]
[1777356670826,38.14,76987.43,9.5,0.43171,0.00015,27.77978]
[1777356674129,38.14,76982.69,9.5,0.43102,0.00015,27.76966]
[1777356679888,38.14,76978.44,9.5,0.43041,0.00015,27.76058]
[1777356683098,38.15,76978.4,9.5,0.43041,0.00015,27.76054]
[1777356683202,38.15,76978.4,9.5,0.43041,0.00015,27.76054]
[1777356684219,38.15,76974.71,9.5,0.42987,0.00015,27.75254]
[1777356689959,38.15,76971.31,9.5,0.42938,0.00015,27.74523]
[1777356694994,38.16,76974.82,9.5,0.42989,0.00015,27.74976]
[1777356701035,38.16,76977.98,9.5,0.43036,0.00015,27.75674]
[1777356706071,38.16,76978.17,9.5,0.4304,0.00015,27.75724]
[1777356709458,38.16,76978.09,9.5,0.43039,0.00015,27.75708]
[1777356715136,38.17,76979.59,9.5,0.43062,0.00015,27.76045]
[1777356719184,38.17,76980.64,9.5,0.43077,0.00015,27.76276]
[1777356725206,38.17,76980.72,9.5,0.43079,0.00015,27.76303]
[1777356730241,38.18,76980.15,9.5,0.43071,0.00015,27.76186]
[1777356734106,38.18,76978.6,9.5,0.43049,0.00015,27.75856]
[1777356739304,38.18,76978.41,9.5,0.43047,0.00015,27.75823]
[1777356744339,38.18,76978.94,9.5,0.43056,0.00015,27.75945]
[1777356749373,38.19,76977.74,9.5,0.43039,0.00015,27.75693]
[1777356754409,38.19,76978.41,9.5,0.43048,0.00015,27.75521]
[1777356759443,38.19,76978.22,9.5,0.43046,0.00015,27.75487]
[1777356764935,38.19,76978.26,9.5,0.43047,0.00015,27.75501]
[1777356770521,38.2,76982.02,9.5,0.43102,0.00015,27.76321]
[1777356775555,38.2,76979.31,9.5,0.43063,0.00015,27.75744]
[1777356779179,38.2,76980.44,9.5,0.4308,0.00015,27.7599]
[1777356784620,38.2,76976.92,9.5,0.4303,0.00015,27.75238]
[1777356789655,38.21,76975.32,9.5,0.43007,0.00015,27.74899]
[1777356795697,38.21,76975.31,9.5,0.43008,0.00015,27.74906]
[1777356800509,38.21,76977.86,9.5,0.43045,0.00015,27.75465]
[1777356800911,38.21,76977.86,9.5,0.43045,0.00015,27.75465]
[1777356806774,38.22,76974.44,9.5,0.42996,0.00015,27.74734]
[1777356807955,38.22,76974.44,9.5,0.42996,0.00015,27.74734]
[1777356809034,38.22,76975.08,9.5,0.43006,0.00015,27.74877]
[1777356811986,38.22,76975.29,9.5,0.43009,0.00015,27.74925]
[1777356817851,38.22,76969.99,9.5,0.42932,0.00015,27.73459]
[1777356823893,38.23,76968.42,9.5,0.4291,0.00015,27.73128]
[1777356828928,38.23,76972.68,9.5,0.42973,0.00015,27.7407]
[1777356833963,38.24,76974.39,9.5,0.42999,0.00015,27.7445]
[1777356838999,38.24,76974.79,9.5,0.43005,0.00015,27.74545]
[1777356844036,38.24,76974.11,9.5,0.42996,0.00015,27.74405]
[1777356849072,38.24,76976.24,9.5,0.43028,0.00015,27.74875]
[1777356853099,38.25,76969.06,9.5,0.42924,0.00015,27.73317]
[1777356858135,38.25,76970.32,9.5,0.42943,0.00015,27.73602]
[1777356863172,38.25,76973.27,9.5,0.42986,0.00015,27.74254]
[1777356868206,38.26,76971.16,9.5,0.42956,0.00015,27.73803]
[1777356873241,38.26,76970.78,9.5,0.4295,0.00015,27.73403]
[1777356878277,38.26,76971.48,9.5,0.42961,0.00015,27.73565]
[1777356883314,38.27,76971.29,9.5,0.42959,0.00015,27.73532]
[1777356888960,38.27,76974.69,9.5,0.43009,0.00015,27.74276]
[1777356895398,38.27,76973.78,9.5,0.42997,0.00015,27.74092]
[1777356900433,38.28,76973.77,9.5,0.42997,0.00015,27.74097]
[1777356905468,38.28,76973.7,9.5,0.42997,0.00015,27.74089]
[1777356910503,38.28,76973.95,9.5,0.43001,0.00015,27.7415]
[1777356915538,38.28,76974.02,9.5,0.43003,0.00015,27.74173]
[1777356920573,38.29,76968.68,9.5,0.42926,0.00015,27.73016]
[1777356925607,38.29,76968.51,9.5,0.42924,0.00015,27.72988]
[1777356930642,38.29,76966.99,9.5,0.42903,0.00015,27.72664]
[1777356935678,38.3,76965.4,9.5,0.42879,0.00015,27.71999]
[1777356937042,38.3,76965.4,9.5,0.42879,0.00015,27.71999]
[1777356937183,38.3,76965.4,9.5,0.42879,0.00015,27.71999]
[1777356937229,38.3,76965.4,9.5,0.42879,0.00015,27.71999]
[1777356937236,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356937301,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356937313,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356937318,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356937677,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356937816,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356937888,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356938188,38.3,76965.59,9.5,0.42882,0.00015,27.72045]
[1777356938204,38.3,76940.65,9.5,0.4252,0.00014,27.66442]
[1777356938513,38.3,76940.65,9.5,0.4252,0.00014,27.66442]
[1777356939005,38.3,76940.65,9.5,0.4252,0.00014,27.66442]
[1777356939222,38.3,76940.65,9.5,0.4252,0.00014,27.66442]
[1777356939012,38.29,76934.14,9.5,0.42426,0.00014,27.6494]
[1777356939309,38.29,76934.14,9.5,0.42426,0.00014,27.6494]
[1777356939319,38.29,76934.14,9.5,0.42426,0.00014,27.6494]
[1777356939484,38.29,76934.14,9.5,0.42426,0.00014,27.6494]
[1777356940353,38.29,76933.48,9.5,0.42416,0.00014,27.64787]
[1777356940449,38.29,76933.48,9.5,0.42416,0.00014,27.64787]
[1777356942364,38.29,76932.58,9.5,0.42403,0.00014,27.64577]
[1777356944653,38.29,76933.02,9.5,0.42409,0.00014,27.64677]
[1777356947047,38.29,76934.72,9.5,0.42433,0.00014,27.65068]
[1777356947140,38.29,76935.53,9.5,0.42445,0.00014,27.65253]
[1777356947455,38.29,76935.53,9.5,0.42445,0.00014,27.65253]
[1777356952800,38.29,76936.14,9.5,0.42454,0.00014,27.65392]
[1777356957835,38.29,76937.39,9.5,0.42472,0.00014,27.65677]
[1777356961936,38.29,76935.86,9.5,0.42449,0.00014,27.65322]
[1777356967246,38.29,76936.08,9.5,0.42452,0.00014,27.65371]
[1777356967258,38.29,76936.08,9.5,0.42452,0.00014,27.65371]
[1777356970487,38.29,76934.77,9.5,0.42433,0.00014,27.65068]
[1777356970513,38.29,76934.77,9.5,0.42433,0.00014,27.65068]
[1777356970927,38.29,76941.68,9.5,0.42533,0.00015,27.66656]
[1777356973772,38.29,76945.19,9.5,0.42584,0.00015,27.67455]
[1777356978983,38.29,76947.22,9.5,0.42613,0.00015,27.67908]
[1777356983452,38.28,76947.04,9.5,0.4261,0.00015,27.67861]
[1777356983493,38.28,76947.04,9.5,0.4261,0.00015,27.67861]
[1777356988362,38.28,76953.01,9.5,0.42696,0.00015,27.69199]
[1777356988865,38.28,76953.01,9.5,0.42696,0.00015,27.69199]
[1777356993184,38.28,76952.22,9.5,0.42683,0.00015,27.68688]
[1777356993216,38.28,76952.22,9.5,0.42683,0.00015,27.68688]
[1777356999123,38.28,76956.75,9.5,0.42748,0.00015,27.69697]
[1777357001136,38.27,76964.56,9.5,0.42861,0.00015,27.71428]
[1777357002659,38.27,76964.56,9.5,0.42861,0.00015,27.71427]
[1777357006052,38.27,76964.26,9.5,0.42856,0.00015,27.71352]
[1777357007562,38.27,76971.01,9.5,0.42954,0.00015,27.72829]
[1777357010903,38.27,76972.2,9.5,0.42971,0.00015,27.73084]
[1777357016241,38.26,76972.52,9.5,0.42975,0.00015,27.73142]
[1777357021277,38.26,76973.73,9.5,0.42991,0.00015,27.73395]
[1777357027319,38.25,76970.71,9.5,0.42947,0.00015,27.72724]
[1777357032354,38.25,76970.14,9.5,0.42937,0.00015,27.7259]
[1777357037389,38.25,76971.1,9.5,0.42951,0.00015,27.72791]
[1777357040410,38.25,76978.72,9.5,0.43061,0.00015,27.74439]
[1777357045445,38.24,76977.51,9.5,0.43043,0.00015,27.74166]
[1777357050479,38.24,76974.68,9.5,0.43,0.00015,27.73541]
[1777357055514,38.23,76968.06,9.5,0.42902,0.00015,27.71759]
[1777357057265,38.23,76968.06,9.5,0.42902,0.00015,27.71759]
[1777357062564,38.23,76968.09,9.5,0.42903,0.00015,27.71765]
[1777357067599,38.23,76967.96,9.5,0.42901,0.00015,27.71739]
[1777357073641,38.24,76967.75,9.5,0.42898,0.00015,27.71696]
[1777357078676,38.24,76968.2,9.5,0.42905,0.00015,27.71798]
[1777357083712,38.24,76967.3,9.5,0.42892,0.00015,27.71603]
[1777357085234,38.24,76967.3,9.5,0.42892,0.00015,27.71603]
[1777357086733,38.24,76956.36,9.5,0.42733,0.00015,27.69176]
[1777357088165,38.24,76956.36,9.5,0.42733,0.00015,27.69176]
[1777357093781,38.23,76959.35,9.5,0.42776,0.00015,27.69834]
[1777357099042,38.23,76959.44,9.5,0.42777,0.00015,27.69846]
[1777357104859,38.23,76959.03,9.5,0.42769,0.00015,27.6974]
[1777357109099,38.22,76957.98,9.5,0.42754,0.00015,27.695]
[1777357109139,38.22,76957.98,9.5,0.42754,0.00015,27.695]
[1777357109164,38.22,76957.98,9.5,0.42754,0.00015,27.695]
[1777357109249,38.22,76957.98,9.5,0.42754,0.00015,27.695]
[1777357109367,38.22,76957.98,9.5,0.42754,0.00015,27.695]
[1777357109339,38.22,76950.85,9.5,0.4265,0.00015,27.67893]
[1777357110298,38.22,76950.85,9.5,0.4265,0.00015,27.67893]
[1777357110391,38.22,76940.84,9.5,0.42504,0.00015,27.65608]
[1777357111099,38.22,76940.84,9.5,0.42504,0.00015,27.65608]
[1777357111254,38.22,76940.84,9.5,0.42504,0.00015,27.65608]
[1777357112927,38.22,76937.25,9.5,0.42451,0.00015,27.64455]
[1777357114283,38.22,76935.2,9.5,0.42421,0.00015,27.63981]
[1777357116547,38.22,76934.12,9.5,0.42405,0.00015,27.6373]
[1777357118613,38.22,76926.27,9.5,0.42291,0.00015,27.61895]
[1777357118665,38.22,76926.27,9.5,0.42291,0.00015,27.61895]
[1777357120413,38.22,76925.52,9.5,0.4228,0.00015,27.61718]
[1777357121047,38.22,76924.64,9.5,0.42268,0.00015,27.61509]
[1777357129027,38.22,76924.91,9.5,0.4227,0.00015,27.61558]
[1777357134062,38.21,76925.11,9.5,0.42273,0.00015,27.61598]
[1777357139097,38.21,76925.13,9.5,0.42272,0.00015,27.61595]
[1777357139684,38.21,76925.13,9.5,0.42272,0.00015,27.61595]
[1777357145139,38.21,76926.5,9.5,0.42292,0.00015,27.61909]
[1777357148170,38.21,76926.83,9.5,0.42296,0.00015,27.61985]
[1777357148177,38.21,76926.83,9.5,0.42296,0.00015,27.61985]
[1777357148237,38.21,76926.83,9.5,0.42296,0.00015,27.61985]
[1777357148370,38.21,76927.35,9.5,0.42304,0.00015,27.62103]
[1777357148629,38.21,76927.35,9.5,0.42304,0.00015,27.62103]
[1777357149832,38.21,76933.99,9.5,0.424,0.00015,27.63655]
[1777357150064,38.21,76933.99,9.5,0.424,0.00015,27.63655]
[1777357154676,38.2,76942.45,9.5,0.42522,0.00015,27.65595]
[1777357160245,38.2,76944.56,9.5,0.42552,0.00015,27.66062]
[1777357165280,38.19,76944.3,9.5,0.42547,0.00015,27.65989]
[1777357171323,38.19,76944.04,9.5,0.42541,0.00015,27.65588]
[1777357174849,38.19,76943.21,9.5,0.42528,0.00015,27.6539]
[1777357174880,38.19,76943.21,9.5,0.42528,0.00015,27.6539]
[1777357175351,38.18,76937.76,9.5,0.42449,0.00015,27.64131]
[1777357175933,38.18,76937.76,9.5,0.42449,0.00015,27.64131]
[1777357181398,38.18,76934.76,9.5,0.42404,0.00015,27.63419]
[1777357186428,38.17,76940.09,9.5,0.4248,0.00015,27.64638]
[1777357191463,38.17,76939.94,9.5,0.42477,0.00015,27.64588]
[1777357196497,38.16,76939.41,9.5,0.42468,0.00015,27.64451]
[1777357202540,38.16,76941.38,9.5,0.42495,0.00015,27.64887]
[1777357207575,38.15,76941.49,9.5,0.42496,0.00015,27.64896]
[1777357212610,38.15,76940.85,9.5,0.42485,0.00015,27.64734]
[1777357217645,38.14,76940.01,9.5,0.42472,0.00015,27.64525]
[1777357223935,38.14,76936.19,9.5,0.42416,0.00015,27.63629]
[1777357229084,38.14,76936.79,9.5,0.42423,0.00015,27.63754]
[1777357234763,38.13,76937.16,9.5,0.42426,0.00015,27.63495]
[1777357239799,38.13,76936.82,9.5,0.4242,0.00015,27.63404]
[1777357245843,38.12,76936.91,9.5,0.42421,0.00015,27.6341]
[1777357251762,38.12,76936.91,9.5,0.4242,0.00015,27.63402]
[1777357251936,38.12,76936.91,9.5,0.4242,0.00015,27.63402]
[1777357252593,38.12,76936.51,9.5,0.42414,0.00015,27.63302]
[1777357252876,38.12,76936.51,9.5,0.42414,0.00015,27.63302]
[1777357252893,38.12,76925.89,9.5,0.42259,0.00015,27.60813]
[1777357256806,38.12,76921.23,9.5,0.42191,0.00015,27.59706]
[1777357261970,38.11,76917.93,9.5,0.42143,0.00015,27.58914]
[1777357269006,38.11,76918.84,9.5,0.42156,0.00015,27.59126]
[1777357274042,38.11,76918.28,9.5,0.42147,0.00015,27.58989]
[1777357276482,38.11,76918.26,9.5,0.42147,0.00015,27.58983]
[1777357281522,38.11,76917.31,9.5,0.42133,0.00015,27.58753]
[1777357283549,38.11,76915.79,9.5,0.42111,0.00015,27.58387]
[1777357284309,38.11,76915.85,9.5,0.42111,0.00015,27.58401]
[1777357286332,38.11,76912.86,9.5,0.42068,0.00015,27.5768]
[1777357289299,38.11,76911.66,9.5,0.4205,0.00015,27.5739]
[1777357290091,38.11,76911.63,9.5,0.4205,0.00015,27.57382]
[1777357290273,38.11,76911.63,9.5,0.4205,0.00015,27.57382]
[1777357290493,38.11,76911.63,9.5,0.4205,0.00015,27.57382]
[1777357290535,38.11,76911.63,9.5,0.4205,0.00015,27.57382]
[1777357291654,38.11,76907.49,9.5,0.41989,0.00015,27.56052]
[1777357297204,38.11,76912.75,9.5,0.42065,0.00015,27.57328]
[1777357299389,38.11,76915.23,9.5,0.42101,0.00015,27.57925]
[1777357302266,38.11,76915.41,9.5,0.42104,0.00015,27.57967]
[1777357302722,38.11,76914.61,9.5,0.42092,0.00015,27.57775]
[1777357308281,38.11,76914.7,9.5,0.42094,0.00015,27.57795]
[1777357313316,38.11,76914.31,9.5,0.42088,0.00015,27.57699]
[1777357318351,38.11,76913.93,9.5,0.42082,0.00015,27.57608]
[1777357323385,38.11,76912.91,9.5,0.42067,0.00015,27.57361]
[1777357331441,38.11,76908.87,9.5,0.42008,0.00015,27.56376]
[1777357335962,38.11,76909.59,9.5,0.42019,0.00015,27.56551]
[1777357336970,38.11,76910.48,9.5,0.42031,0.00015,27.56767]
[1777357342520,38.11,76911.22,9.5,0.42042,0.00015,27.56942]
[1777357348563,38.1,76911.06,9.5,0.42039,0.00015,27.56897]
[1777357350569,38.1,76911.03,9.5,0.42039,0.00015,27.56889]
[1777357355612,38.1,76910.14,9.5,0.42024,0.00015,27.56338]
[1777357360647,38.1,76911.59,9.5,0.42045,0.00015,27.56681]
[1777357363532,38.1,76910.69,9.5,0.42031,0.00015,27.56462]
[1777357363554,38.1,76910.69,9.5,0.42031,0.00015,27.56462]
[1777357363606,38.1,76910.69,9.5,0.42031,0.00015,27.56462]
[1777357363728,38.1,76904.51,9.5,0.41941,0.00015,27.54955]
[1777357363942,38.1,76904.51,9.5,0.41941,0.00015,27.54955]
[1777357364515,38.1,76904.51,9.5,0.41941,0.00015,27.54955]
[1777357369711,38.1,76910.5,9.5,0.42029,0.00015,27.56416]
[1777357372399,38.1,76910.75,9.5,0.42032,0.00015,27.56477]
[1777357372423,38.1,76910.75,9.5,0.42032,0.00015,27.56477]
[1777357373233,38.1,76910.81,9.5,0.42033,0.00015,27.56492]
[1777357373562,38.1,76910.81,9.5,0.42033,0.00015,27.56492]
[1777357373663,38.1,76904.02,9.5,0.41934,0.00015,27.54839]
[1777357374946,38.1,76903.25,9.5,0.41923,0.00015,27.54651]
[1777357378868,38.1,76903.58,9.5,0.41928,0.00015,27.54735]
[1777357379037,38.1,76903.58,9.5,0.41928,0.00015,27.54735]
[1777357379102,38.1,76903.58,9.5,0.41928,0.00015,27.54735]
[1777357380565,38.1,76901.65,9.5,0.419,0.00015,27.54263]
[1777357380576,38.1,76901.65,9.5,0.419,0.00015,27.54263]
[1777357385823,38.1,76899.45,9.5,0.41869,0.00015,27.53732]
[1777357390857,38.1,76903.84,9.5,0.41933,0.00015,27.54816]
[1777357395893,38.11,76906.22,9.5,0.41968,0.00015,27.55401]
[1777357400929,38.11,76905.9,9.5,0.41964,0.00015,27.55327]
[1777357406334,38.11,76900.28,9.5,0.41882,0.00015,27.53953]
[1777357406554,38.11,76900.28,9.5,0.41882,0.00015,27.53953]
[1777357407485,38.11,76900.54,9.5,0.41886,0.00015,27.54019]
[1777357407663,38.11,76900.54,9.5,0.41886,0.00015,27.54019]
[1777357413680,38.11,76897.73,9.5,0.41845,0.00015,27.53007]
[1777357413683,38.11,76897.73,9.5,0.41845,0.00015,27.53007]
[1777357413689,38.11,76897.73,9.5,0.41845,0.00015,27.53007]
[1777357417728,38.11,76896.06,9.5,0.41821,0.00015,27.52601]
[1777357419334,38.11,76893.43,9.5,0.41783,0.00015,27.51952]
[1777357419397,38.11,76893.43,9.5,0.41783,0.00015,27.51952]
[1777357424254,38.12,76892.76,9.5,0.41774,0.00015,27.51796]
[1777357426329,38.12,76892.44,9.5,0.4177,0.00015,27.51723]
[1777357426359,38.12,76892.1,9.5,0.41765,0.00015,27.51642]
[1777357426741,38.12,76892.1,9.5,0.41765,0.00015,27.51642]
[1777357429022,38.12,76888.76,9.5,0.41717,0.00015,27.50815]
[1777357429461,38.12,76888.76,9.5,0.41717,0.00015,27.50815]
[1777357429556,38.12,76888.76,9.5,0.41717,0.00015,27.50815]
[1777357429927,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357429941,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357429943,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357430100,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357430255,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357430572,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357430621,38.12,76888.63,9.5,0.41715,0.00015,27.50784]
[1777357430640,38.12,76844.89,9.5,0.4108,0.00014,27.39503]
[1777357430749,38.12,76844.89,9.5,0.4108,0.00014,27.39503]
[1777357430909,38.12,76844.89,9.5,0.4108,0.00014,27.39503]
[1777357431543,38.12,76844.89,9.5,0.4108,0.00014,27.39503]
[1777357431629,38.12,76832.56,9.5,0.40901,0.00014,27.36188]
[1777357432343,38.12,76832.56,9.5,0.40901,0.00014,27.36188]
[1777357432812,38.12,76831.18,9.5,0.40881,0.00014,27.35813]
[1777357433611,38.12,76831.18,9.5,0.40881,0.00014,27.35813]
[1777357434153,38.12,76829.24,9.5,0.40853,0.00014,27.35286]
[1777357434176,38.12,76829.24,9.5,0.40853,0.00014,27.35286]
[1777357434538,38.12,76829.24,9.5,0.40853,0.00014,27.35286]
[1777357434975,38.12,76828.53,9.5,0.40842,0.00014,27.35091]
[1777357436668,38.12,76827.58,9.5,0.40829,0.00014,27.34833]
[1777357437085,38.12,76825.7,9.5,0.40801,0.00014,27.34318]
[1777357437166,38.12,76825.7,9.5,0.40801,0.00014,27.34318]
[1777357439205,38.11,76823.02,9.5,0.40762,0.00014,27.33585]
[1777357445240,38.11,76827.05,9.5,0.4082,0.00014,27.34678]
[1777357450274,38.11,76828.96,9.5,0.40848,0.00014,27.3519]
[1777357453282,38.11,76829.02,9.5,0.40848,0.00014,27.35204]
[1777357458331,38.11,76833.08,9.5,0.40906,0.00014,27.36294]
[1777357463366,38.11,76833.48,9.5,0.40912,0.00014,27.36392]
[1777357465312,38.11,76833.48,9.5,0.40912,0.00014,27.36392]
[1777357470415,38.1,76828.26,9.5,0.40835,0.00014,27.34966]
[1777357475280,38.1,76826.42,9.5,0.40807,0.00014,27.34131]
[1777357480485,38.1,76829.2,9.5,0.40847,0.00014,27.34879]
[1777357485520,38.1,76828.9,9.5,0.40842,0.00014,27.3479]
[1777357489758,38.1,76828.31,9.5,0.40833,0.00014,27.34625]
[1777357492802,38.1,76829.7,9.5,0.40853,0.00014,27.34998]
[1777357498611,38.1,76825.32,9.5,0.40789,0.00014,27.33798]
[1777357502179,38.1,76825.24,9.5,0.40788,0.00014,27.33775]
[1777357502283,38.1,76825.24,9.5,0.40788,0.00014,27.33775]
[1777357504291,38.09,76823.53,9.5,0.40763,0.00014,27.33305]
[1777357504622,38.09,76823.53,9.5,0.40763,0.00014,27.33305]
[1777357509692,38.09,76821.13,9.5,0.40728,0.00014,27.32644]
[1777357510010,38.09,76821.13,9.5,0.40728,0.00014,27.32644]
[1777357512208,38.09,76820.55,9.5,0.4072,0.00014,27.32484]
[1777357513525,38.09,76820.55,9.5,0.4072,0.00014,27.32484]
[1777357513601,38.09,76820.55,9.5,0.4072,0.00014,27.32484]
[1777357515531,38.1,76815.11,9.5,0.40641,0.00014,27.3099]
[1777357517017,38.1,76817.47,9.5,0.40676,0.00014,27.31647]
[1777357519697,38.1,76816.51,9.5,0.40662,0.00014,27.31389]
[1777357519761,38.1,76816.51,9.5,0.40662,0.00014,27.31389]
[1777357524796,38.1,76809.84,9.5,0.40567,0.00014,27.29551]
[1777357529831,38.1,76809.9,9.5,0.40568,0.00014,27.29576]
[1777357535874,38.1,76810.91,9.5,0.40582,0.00014,27.29537]
[1777357542923,38.11,76812.8,9.5,0.4061,0.00014,27.30075]
[1777357546844,38.11,76812.26,9.5,0.40602,0.00014,27.2993]
[1777357549793,38.11,76817.57,9.5,0.4068,0.00014,27.31404]
[1777357552793,38.11,76819.61,9.5,0.4071,0.00014,27.31975]
[1777357553272,38.11,76820.42,9.5,0.40722,0.00014,27.322]
[1777357555050,38.11,76828.1,9.5,0.40833,0.00014,27.34301]
[1777357559073,38.11,76835.34,9.5,0.40937,0.00014,27.36255]
[1777357564334,38.11,76838.93,9.5,0.40989,0.00014,27.37208]
[1777357564590,38.11,76838.93,9.5,0.40989,0.00014,27.37208]
[1777357564936,38.11,76838.96,9.5,0.40989,0.00014,27.37214]
[1777357570873,38.11,76831.82,9.5,0.40885,0.00014,27.35279]
[1777357576005,38.1,76834.87,9.5,0.40928,0.00014,27.36092]
[1777357585218,38.1,76836.16,9.5,0.40946,0.00014,27.36419]
[1777357590253,38.1,76836.37,9.5,0.40948,0.00014,27.36465]
[1777357595006,38.09,76836.18,9.5,0.40944,0.00014,27.36076]
[1777357595370,38.09,76836.18,9.5,0.40944,0.00014,27.36076]
[1777357595851,38.09,76836.18,9.5,0.40944,0.00014,27.36076]
[1777357597023,38.09,76844.06,9.5,0.41058,0.00014,27.38182]
[1777357598382,38.09,76849.66,9.5,0.41139,0.00015,27.39666]
[1777357598630,38.09,76849.66,9.5,0.41139,0.00015,27.39666]
[1777357602294,38.09,76852.6,9.5,0.4118,0.00015,27.40428]
[1777357611400,38.08,76855.3,9.5,0.41218,0.00015,27.41107]
[1777357616436,38.08,76859.15,9.5,0.41273,0.00015,27.42107]
[1777357621471,38.08,76859.04,9.5,0.41271,0.00015,27.42074]
[1777357626506,38.08,76859.37,9.5,0.41276,0.00015,27.42156]
[1777357631541,38.08,76862.36,9.5,0.41319,0.00015,27.4293]
[1777357633209,38.08,76862.96,9.5,0.41327,0.00015,27.43085]
[1777357633555,38.08,76862.72,9.5,0.41324,0.00015,27.43023]
[1777357638589,38.07,76863.4,9.5,0.41332,0.00015,27.43179]
[1777357643624,38.07,76861.96,9.5,0.4131,0.00015,27.42784]
[1777357648660,38.06,76862.41,9.5,0.41315,0.00015,27.42882]
[1777357649105,38.06,76862.41,9.5,0.41315,0.00015,27.42882]
[1777357649146,38.06,76862.41,9.5,0.41315,0.00015,27.42882]
[1777357649231,38.06,76862.41,9.5,0.41315,0.00015,27.42882]
[1777357649667,38.06,76852.8,9.5,0.41176,0.00015,27.4036]
[1777357654702,38.06,76851.39,9.5,0.41154,0.00015,27.39654]
[1777357655862,38.06,76851.39,9.5,0.41154,0.00015,27.39654]
[1777357661751,38.06,76851.24,9.5,0.41151,0.00015,27.39602]
[1777357663708,38.05,76851.17,9.5,0.4115,0.00015,27.39583]
[1777357663765,38.05,76851.17,9.5,0.4115,0.00015,27.39581]
[1777357668800,38.05,76855.0,9.5,0.41204,0.00015,27.40578]
[1777357673835,38.05,76855.89,9.5,0.41216,0.00015,27.40797]
[1777357676754,38.05,76859.65,9.5,0.4127,0.00015,27.41776]
[1777357682900,38.04,76860.98,9.5,0.41288,0.00015,27.42098]
[1777357687934,38.04,76861.08,9.5,0.41288,0.00015,27.42106]
[1777357692970,38.03,76857.55,9.5,0.41236,0.00015,27.41165]
[1777357698014,38.03,76855.91,9.5,0.41211,0.00015,27.40719]
[1777357704047,38.02,76856.11,9.5,0.41213,0.00015,27.40754]
[1777357708307,38.02,76855.48,9.5,0.41203,0.00015,27.4058]
[1777357714117,38.02,76857.29,9.5,0.41227,0.00015,27.40707]
[1777357719152,38.01,76857.71,9.5,0.41232,0.00015,27.40802]
[1777357724188,38.01,76858.07,9.5,0.41237,0.00015,27.40882]
[1777357729222,38.01,76858.53,9.5,0.41242,0.00015,27.40987]
[1777357730063,38.01,76858.53,9.5,0.41242,0.00015,27.40987]
[1777357735264,38.0,76857.44,9.5,0.41225,0.00015,27.40684]
[1777357740300,38.0,76857.57,9.5,0.41226,0.00015,27.40704]
[1777357745335,37.99,76858.59,9.5,0.4124,0.00015,27.40958]
[1777357751071,37.99,76860.84,9.5,0.41272,0.00015,27.41533]
[1777357751072,37.99,76860.84,9.5,0.41272,0.00015,27.41533]
[1777357756412,37.99,76860.53,9.5,0.41266,0.00015,27.41433]
[1777357761446,37.98,76860.44,9.5,0.41264,0.00015,27.41394]
[1777357766486,37.98,76861.63,9.5,0.4128,0.00015,27.4169]
[1777357768854,37.98,76862.63,9.5,0.41295,0.00015,27.41948]
[1777357768911,37.98,76862.63,9.5,0.41295,0.00015,27.41948]
[1777357771905,37.98,76868.69,9.5,0.41382,0.00015,27.43515]
[1777357777564,37.97,76871.32,9.5,0.41418,0.00015,27.4384]
[1777357782600,37.96,76871.25,9.5,0.41416,0.00015,27.43802]
[1777357786447,37.96,76871.44,9.5,0.41418,0.00015,27.43839]
[1777357787338,37.96,76871.22,9.5,0.41414,0.00015,27.43779]
[1777357792674,37.95,76873.6,9.5,0.41447,0.00015,27.44369]
[1777357797709,37.95,76870.83,9.5,0.41405,0.00015,27.43633]
[1777357801508,37.94,76874.82,9.5,0.41463,0.00015,27.4465]
[1777357806437,37.94,76878.08,9.5,0.4151,0.00015,27.45484]
[1777357808188,37.94,76882.09,9.5,0.41569,0.00015,27.46507]
[1777357808205,37.94,76882.09,9.5,0.41569,0.00015,27.46507]
[1777357808272,37.94,76882.09,9.5,0.41569,0.00015,27.46507]
[1777357808286,37.94,76882.09,9.5,0.41569,0.00015,27.46507]
[1777357808786,37.94,76881.51,9.5,0.4156,0.00015,27.4636]
[1777357810600,37.95,76886.27,9.5,0.4163,0.00015,27.47573]
[1777357810899,37.95,76886.27,9.5,0.4163,0.00015,27.47573]
[1777357812516,37.95,76889.17,9.5,0.41673,0.00015,27.48315]
[1777357813741,37.95,76888.52,9.5,0.41664,0.00015,27.48156]
[1777357818856,37.96,76889.88,9.5,0.41686,0.00015,27.48529]
[1777357821728,37.96,76889.74,9.5,0.41685,0.00015,27.4851]
[1777357822971,37.96,76889.6,9.5,0.41683,0.00015,27.48474]
[1777357824022,37.96,76889.99,9.5,0.41689,0.00015,27.48583]
[1777357825223,37.97,76891.82,9.5,0.41716,0.00015,27.49047]
[1777357825367,37.97,76891.82,9.5,0.41716,0.00015,27.49047]
[1777357827751,37.97,76894.42,9.5,0.41755,0.00015,27.49714]
[1777357827811,37.97,76894.42,9.5,0.41755,0.00015,27.49714]
[1777357830053,37.97,76899.87,9.5,0.41835,0.00015,27.51075]
[1777357830066,37.97,76899.87,9.5,0.41835,0.00015,27.51075]
[1777357832345,37.98,76902.57,9.5,0.41875,0.00015,27.51437]
[1777357845040,38.0,76904.72,9.5,0.41911,0.00015,27.52031]
[1777357852089,38.01,76904.47,9.5,0.4191,0.00015,27.52004]
[1777357857124,38.01,76904.18,9.5,0.41907,0.00015,27.51957]
[1777357863166,38.02,76904.72,9.5,0.41917,0.00015,27.52119]
[1777357874242,38.04,76903.24,9.5,0.41899,0.00015,27.51807]
[1777357879278,38.04,76901.06,9.5,0.41869,0.00015,27.51292]
[1777357884313,38.05,76901.61,9.5,0.41878,0.00015,27.5145]
[1777357889348,38.05,76901.93,9.5,0.41885,0.00015,27.51552]
[1777357893740,38.06,76902.04,9.5,0.41886,0.00015,27.51266]
[1777357895397,38.06,76905.9,9.5,0.41943,0.00015,27.52222]
[1777357901432,38.07,76909.88,9.5,0.42004,0.00015,27.5323]
[1777357906889,38.08,76908.95,9.5,0.41992,0.00015,27.53026]
[1777357906915,38.08,76908.95,9.5,0.41992,0.00015,27.53026]
[1777357911022,38.08,76910.76,9.5,0.42019,0.00015,27.53482]
[1777357911372,38.08,76910.87,9.5,0.42021,0.00015,27.53513]
[1777357914591,38.09,76904.86,9.5,0.41934,0.00015,27.52053]
[1777357914646,38.09,76904.86,9.5,0.41934,0.00015,27.52053]
[1777357914727,38.09,76904.86,9.5,0.41934,0.00015,27.52053]
[1777357914914,38.09,76904.86,9.5,0.41934,0.00015,27.52053]
[1777357916909,38.09,76900.45,9.5,0.4187,0.00015,27.50978]
[1777357920336,38.09,76895.6,9.5,0.41801,0.00015,27.49799]
[1777357920453,38.09,76895.6,9.5,0.41801,0.00015,27.49799]
[1777357920599,38.09,76895.6,9.5,0.41801,0.00015,27.49799]
[1777357920608,38.09,76895.6,9.5,0.41801,0.00015,27.49799]
[1777357920843,38.09,76893.46,9.5,0.4177,0.00015,27.49272]
[1777357924561,38.1,76887.68,9.5,0.41686,0.00015,27.47833]
[1777357924581,38.1,76887.68,9.5,0.41686,0.00015,27.47833]
[1777357929628,38.1,76883.61,9.5,0.41628,0.00015,27.46823]
[1777357934164,38.1,76883.76,9.5,0.41631,0.00015,27.46868]
[1777357938323,38.1,76881.34,9.5,0.41596,0.00015,27.4627]
[1777357938373,38.1,76881.34,9.5,0.41596,0.00015,27.4627]
[1777357938461,38.1,76881.34,9.5,0.41596,0.00015,27.4627]
[1777357938980,38.1,76881.34,9.5,0.41596,0.00015,27.4627]
[1777357945022,38.11,76872.67,9.5,0.41471,0.00015,27.44073]
[1777357947223,38.11,76872.35,9.5,0.41467,0.00015,27.43995]
[1777357949018,38.11,76872.22,9.5,0.41465,0.00015,27.43966]
[1777357950673,38.11,76871.49,9.5,0.41455,0.00015,27.43786]
[1777357951019,38.11,76871.49,9.5,0.41455,0.00015,27.43786]
[1777357954803,38.12,76878.73,9.5,0.4156,0.00015,27.45323]
[1777357959838,38.12,76879.3,9.5,0.41569,0.00015,27.45483]
[1777357964873,38.12,76878.89,9.5,0.41564,0.00015,27.45393]
[1777357970044,38.13,76878.05,9.5,0.41553,0.00015,27.45191]
[1777357970506,38.13,76875.58,9.5,0.41517,0.00015,27.44569]
[1777357970547,38.13,76875.58,9.5,0.41517,0.00015,27.44569]
[1777357970644,38.13,76875.58,9.5,0.41517,0.00015,27.44569]
[1777357970766,38.13,76875.58,9.5,0.41517,0.00015,27.44569]
[1777357970784,38.13,76875.58,9.5,0.41517,0.00015,27.44569]
[1777357973586,38.13,76865.52,9.5,0.41371,0.00015,27.41986]
[1777357975168,38.13,76865.62,9.5,0.41373,0.00015,27.42012]
[1777357980267,38.13,76862.57,9.5,0.41328,0.00015,27.41223]
[1777357980666,38.13,76862.68,9.5,0.4133,0.00015,27.41252]
[1777357981889,38.13,76862.68,9.5,0.4133,0.00015,27.41252]
[1777357985327,38.13,76861.73,9.5,0.41316,0.00015,27.41008]
[1777357985677,38.13,76861.73,9.5,0.41316,0.00015,27.41008]
[1777357993069,38.13,76859.8,9.5,0.41289,0.00015,27.40512]
[1777357998104,38.13,76861.15,9.5,0.41309,0.00015,27.40867]
[1777358003140,38.13,76866.53,9.5,0.41387,0.00015,27.42261]
[1777358008175,38.13,76870.82,9.5,0.41449,0.00015,27.43364]
[1777358013209,38.13,76870.88,9.5,0.41449,0.00015,27.43049]
[1777358018245,38.13,76871.63,9.5,0.41459,0.00015,27.43239]
[1777358023279,38.13,76872.19,9.5,0.41467,0.00015,27.43379]
[1777358028315,38.13,76872.14,9.5,0.41466,0.00015,27.43364]
[1777358031178,38.13,76872.61,9.5,0.41473,0.00015,27.43483]
[1777358034517,38.13,76873.71,9.5,0.41489,0.00015,27.43762]
[1777358041875,38.13,76871.55,9.5,0.41457,0.00015,27.43206]
[1777358045357,38.12,76869.65,9.5,0.41429,0.00015,27.42712]
[1777358045658,38.12,76869.4,9.5,0.41426,0.00015,27.42645]
[1777358046468,38.12,76868.55,9.5,0.41413,0.00015,27.42423]
[1777358046818,38.12,76868.55,9.5,0.41413,0.00015,27.42423]
[1777358047259,38.12,76868.55,9.5,0.41413,0.00015,27.42423]
[1777358048236,38.12,76867.25,9.5,0.41394,0.00015,27.42084]
[1777358048697,38.12,76866.6,9.5,0.41384,0.00015,27.41914]
[1777358049903,38.12,76865.84,9.5,0.41373,0.00015,27.41718]
[1777358050304,38.12,76865.84,9.5,0.41373,0.00015,27.41718]
[1777358051475,38.12,76864.46,9.5,0.41353,0.00015,27.41356]
[1777358052587,38.12,76857.43,9.5,0.41251,0.00015,27.39524]
[1777358053636,38.12,76857.43,9.5,0.41251,0.00015,27.39524]
[1777358057788,38.12,76863.06,9.5,0.41332,0.00015,27.40985]
[1777358057912,38.12,76863.06,9.5,0.41332,0.00015,27.40985]
[1777358063560,38.12,76860.9,9.5,0.413,0.00015,27.40413]
[1777358066038,38.12,76860.44,9.5,0.41293,0.00015,27.40292]
[1777358071616,38.11,76861.74,9.5,0.4131,0.00015,27.40293]
[1777358075196,38.11,76864.95,9.5,0.41357,0.00015,27.41122]
[1777358078071,38.11,76871.66,9.5,0.41454,0.00015,27.42848]
[1777358078089,38.11,76871.66,9.5,0.41454,0.00015,27.42848]
[1777358078099,38.11,76871.66,9.5,0.41454,0.00015,27.42848]
[1777358078274,38.11,76871.66,9.5,0.41454,0.00015,27.42848]
[1777358078315,38.11,76871.66,9.5,0.41454,0.00015,27.42848]
[1777358078506,38.11,76874.41,9.5,0.41494,0.00015,27.4355]
[1777358078716,38.11,76874.41,9.5,0.41494,0.00015,27.4355]
[1777358078875,38.11,76874.41,9.5,0.41494,0.00015,27.4355]
[1777358079342,38.11,76874.41,9.5,0.41494,0.00015,27.4355]
[1777358078976,38.11,76881.58,9.5,0.41598,0.00015,27.45373]
[1777358079511,38.11,76881.58,9.5,0.41598,0.00015,27.45373]
[1777358081935,38.11,76891.59,9.5,0.41744,0.00015,27.47893]
[1777358081952,38.11,76891.59,9.5,0.41744,0.00015,27.47893]
[1777358084867,38.12,76891.63,9.5,0.41745,0.00015,27.47911]
[1777358086410,38.12,76890.29,9.5,0.41726,0.00015,27.47581]
[1777358087279,38.12,76890.29,9.5,0.41726,0.00015,27.47581]
[1777358087375,38.12,76890.03,9.5,0.41723,0.00015,27.47522]
[1777358092764,38.12,76889.96,9.5,0.41722,0.00015,27.4751]
[1777358093463,38.12,76889.96,9.5,0.41722,0.00015,27.4751]
[1777358093770,38.12,76889.66,9.5,0.41718,0.00015,27.47436]
[1777358098806,38.12,76887.87,9.5,0.41693,0.00015,27.47003]
[1777358103840,38.13,76885.71,9.5,0.41662,0.00015,27.46477]
[1777358106452,38.13,76885.34,9.5,0.41657,0.00015,27.46389]
[1777358106463,38.13,76885.34,9.5,0.41657,0.00015,27.46389]
[1777358106685,38.13,76885.34,9.5,0.41657,0.00015,27.46389]
[1777358107037,38.13,76881.28,9.5,0.41599,0.00015,27.45368]
[1777358109018,38.13,76880.29,9.5,0.41584,0.00015,27.4512]
[1777358111518,38.13,76879.56,9.5,0.41574,0.00015,27.44943]
[1777358112003,38.13,76879.56,9.5,0.41574,0.00015,27.44943]
[1777358112529,38.13,76879.3,9.5,0.41571,0.00015,27.44881]
[1777358115924,38.13,76889.56,9.5,0.4172,0.00015,27.47467]
[1777358119711,38.14,76890.11,9.5,0.41728,0.00015,27.47606]
[1777358119935,38.14,76890.11,9.5,0.41728,0.00015,27.47606]
[1777358120238,38.14,76890.11,9.5,0.41728,0.00015,27.47606]
[1777358120242,38.14,76890.11,9.5,0.41728,0.00015,27.47606]
[1777358120338,38.14,76890.26,9.5,0.41731,0.00015,27.47645]
[1777358122307,38.14,76891.42,9.5,0.41748,0.00015,27.47934]
[1777358122403,38.14,76891.76,9.5,0.41753,0.00015,27.48025]
[1777358128010,38.14,76890.82,9.5,0.41739,0.00015,27.47794]
[1777358133046,38.14,76890.7,9.5,0.41737,0.00015,27.4744]
[1777358135630,38.14,76890.89,9.5,0.4174,0.00015,27.47489]
[1777358141102,38.14,76890.88,9.5,0.4174,0.00015,27.47491]
[1777358142613,38.14,76891.07,9.5,0.41743,0.00015,27.47539]
[1777358142629,38.14,76891.07,9.5,0.41743,0.00015,27.47539]
[1777358142937,38.14,76891.07,9.5,0.41743,0.00015,27.47539]
[1777358143116,38.14,76891.88,9.5,0.41755,0.00015,27.47741]
[1777358148151,38.15,76896.2,9.5,0.41819,0.00015,27.4883]
[1777358149360,38.15,76896.2,9.5,0.41819,0.00015,27.4883]
[1777358157213,38.16,76890.74,9.5,0.41741,0.00015,27.47508]
[1777358160604,38.16,76890.74,9.5,0.41741,0.00015,27.47508]
[1777358165734,38.16,76890.33,9.5,0.41737,0.00015,27.47429]
[1777358169352,38.16,76890.26,9.5,0.41736,0.00015,27.47417]
[1777358171898,38.17,76886.37,9.5,0.41681,0.00015,27.46464]
[1777358172318,38.17,76883.69,9.5,0.41642,0.00015,27.45792]
[1777358174065,38.17,76883.21,9.5,0.41635,0.00015,27.45672]
[1777358177354,38.17,76876.09,9.5,0.41532,0.00015,27.43875]
[1777358181517,38.17,76871.5,9.5,0.41466,0.00015,27.42712]
[1777358182005,38.17,76871.5,9.5,0.41466,0.00015,27.42712]
[1777358187424,38.18,76871.33,9.5,0.41465,0.00015,27.42693]
[1777358192459,38.18,76871.49,9.5,0.41468,0.00015,27.42426]
[1777358197494,38.19,76871.61,9.5,0.41471,0.00015,27.42477]
[1777358202536,38.19,76873.26,9.5,0.41496,0.00015,27.42917]
[1777358204385,38.19,76873.26,9.5,0.41496,0.00015,27.42917]
[1777358209795,38.2,76872.19,9.5,0.41482,0.00015,27.42667]
[1777358209844,38.2,76872.19,9.5,0.41482,0.00015,27.42667]
[1777358210120,38.2,76872.19,9.5,0.41482,0.00015,27.42667]
[1777358210347,38.2,76872.19,9.5,0.41482,0.00015,27.42667]
[1777358212102,38.2,76865.32,9.5,0.41382,0.00014,27.40907]
[1777358212198,38.2,76858.2,9.5,0.41279,0.00014,27.39061]
[1777358212911,38.2,76858.2,9.5,0.41279,0.00014,27.39061]
[1777358216471,38.2,76853.37,9.5,0.41208,0.00014,27.37788]
[1777358216941,38.2,76853.15,9.5,0.41205,0.00014,27.37727]
[1777358217118,38.2,76853.15,9.5,0.41205,0.00014,27.37727]
[1777358217451,38.2,76853.15,9.5,0.41205,0.00014,27.37727]
[1777358217488,38.2,76853.15,9.5,0.41205,0.00014,27.37727]
[1777358217553,38.2,76853.15,9.5,0.41205,0.00014,27.37727]
[1777358217506,38.19,76848.91,9.5,0.41143,0.00014,27.36609]
[1777358217687,38.19,76848.91,9.5,0.41143,0.00014,27.36609]
[1777358217916,38.19,76848.91,9.5,0.41143,0.00014,27.36609]
[1777358218035,38.19,76848.91,9.5,0.41143,0.00014,27.36609]
[1777358218046,38.19,76834.8,9.5,0.40939,0.00014,27.32848]
[1777358219038,38.19,76834.8,9.5,0.40939,0.00014,27.32848]
[1777358219106,38.19,76834.8,9.5,0.40939,0.00014,27.32848]
[1777358219346,38.19,76825.58,9.5,0.40805,0.00014,27.30349]
[1777358220198,38.19,76825.58,9.5,0.40805,0.00014,27.30349]
[1777358220473,38.19,76825.58,9.5,0.40805,0.00014,27.30349]
[1777358220480,38.19,76825.58,9.5,0.40805,0.00014,27.30349]
[1777358220723,38.19,76820.39,9.5,0.4073,0.00014,27.28931]
[1777358222760,38.19,76813.91,9.5,0.40636,0.00014,27.27149]
[1777358224086,38.19,76815.08,9.5,0.40653,0.00014,27.27472]
[1777358224396,38.19,76815.08,9.5,0.40653,0.00014,27.27472]
[1777358226347,38.19,76814.32,9.5,0.40642,0.00014,27.27262]
[1777358228269,38.19,76813.95,9.5,0.40637,0.00014,27.2716]
[1777358229234,38.19,76816.24,9.5,0.4067,0.00014,27.27792]
[1777358230561,38.19,76817.67,9.5,0.40691,0.00014,27.28185]
[1777358233516,38.19,76819.0,9.5,0.4071,0.00014,27.2855]
[1777358242820,38.19,76820.19,9.5,0.40727,0.00014,27.28868]
[1777358244780,38.19,76819.44,9.5,0.40716,0.00014,27.28662]
[1777358244790,38.19,76819.44,9.5,0.40716,0.00014,27.28662]
[1777358249869,38.19,76818.88,9.5,0.40707,0.00014,27.28506]
[1777358250877,38.19,76818.88,9.5,0.40707,0.00014,27.28506]
[1777358252885,38.19,76816.66,9.5,0.40674,0.00014,27.27565]
[1777358253330,38.19,76816.66,9.5,0.40674,0.00014,27.27565]
[1777358253367,38.19,76816.66,9.5,0.40674,0.00014,27.27565]
[1777358257496,38.19,76808.68,9.5,0.40559,0.00014,27.25358]
[1777358257515,38.19,76808.68,9.5,0.40559,0.00014,27.25358]
[1777358257545,38.19,76808.68,9.5,0.40559,0.00014,27.25358]
[1777358257569,38.19,76808.68,9.5,0.40559,0.00014,27.25358]
[1777358257602,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358257627,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358257645,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358257917,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358258052,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358258150,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358258232,38.19,76809.43,9.5,0.4057,0.00014,27.25567]
[1777358258320,38.19,76802.54,9.5,0.4047,0.00014,27.23646]
[1777358258675,38.19,76802.54,9.5,0.4047,0.00014,27.23646]
[1777358259510,38.19,76792.58,9.5,0.40327,0.00014,27.2084]
[1777358259694,38.19,76792.58,9.5,0.40327,0.00014,27.2084]
[1777358259748,38.19,76792.58,9.5,0.40327,0.00014,27.2084]
[1777358259871,38.19,76792.58,9.5,0.40327,0.00014,27.2084]
[1777358260520,38.19,76792.58,9.5,0.40327,0.00014,27.2084]
[1777358260756,38.19,76789.7,9.5,0.40285,0.00014,27.20025]
[1777358261884,38.19,76791.87,9.5,0.40317,0.00014,27.20642]
[1777358261935,38.19,76791.87,9.5,0.40317,0.00014,27.20642]
[1777358265652,38.19,76797.28,9.5,0.40395,0.00014,27.22186]
[1777358265985,38.19,76797.28,9.5,0.40395,0.00014,27.22186]
[1777358267325,38.19,76794.54,9.5,0.40356,0.00014,27.21414]
[1777358269342,38.19,76789.28,9.5,0.40281,0.00014,27.19927]
[1777358269367,38.19,76789.28,9.5,0.40281,0.00014,27.19927]
[1777358269436,38.2,76789.2,9.5,0.4028,0.00014,27.19911]
[1777358270019,38.2,76781.53,9.5,0.40169,0.00014,27.17717]
[1777358270936,38.2,76781.53,9.5,0.40169,0.00014,27.17717]
[1777358271144,38.2,76781.53,9.5,0.40169,0.00014,27.17717]
[1777358271476,38.2,76786.65,9.5,0.40243,0.00014,27.1919]
[1777358272676,38.2,76792.06,9.5,0.40321,0.00014,27.2073]
[1777358273459,38.2,76792.06,9.5,0.40321,0.00014,27.2073]
[1777358273554,38.2,76792.06,9.5,0.40321,0.00014,27.2073]
[1777358273654,38.2,76795.73,9.5,0.40375,0.00014,27.21777]
[1777358273694,38.2,76795.73,9.5,0.40375,0.00014,27.21777]
[1777358275054,38.2,76806.36,9.5,0.40528,0.00014,27.24762]
[1777358280089,38.2,76815.03,9.5,0.40654,0.00014,27.27172]
[1777358280616,38.2,76815.03,9.5,0.40654,0.00014,27.27172]
[1777358280633,38.2,76815.03,9.5,0.40654,0.00014,27.27172]
[1777358286131,38.2,76822.81,9.5,0.40766,0.00014,27.29302]
[1777358291166,38.2,76819.36,9.5,0.40716,0.00014,27.28353]
[1777358296201,38.2,76819.24,9.5,0.40714,0.00014,27.28318]
[1777358301585,38.2,76813.22,9.5,0.40627,0.00014,27.2666]
[1777358310133,38.2,76821.38,9.5,0.40745,0.00014,27.28902]
[1777358310192,38.2,76821.38,9.5,0.40745,0.00014,27.28902]
[1777358316341,38.2,76813.98,9.5,0.40637,0.00014,27.26538]
[1777358321377,38.2,76813.63,9.5,0.40632,0.00014,27.26443]
[1777358328425,38.2,76815.25,9.5,0.40655,0.00014,27.26891]
[1777358333461,38.2,76817.88,9.5,0.40693,0.00014,27.27615]
[1777358337529,38.2,76817.05,9.5,0.40681,0.00014,27.27386]
[1777358337634,38.2,76817.05,9.5,0.40681,0.00014,27.27386]
[1777358337688,38.2,76817.05,9.5,0.40681,0.00014,27.27386]
[1777358338066,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338098,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338119,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338469,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338585,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338627,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338793,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338831,38.2,76817.83,9.5,0.40692,0.00014,27.276]
[1777358338643,38.2,76767.73,9.5,0.3997,0.00014,27.13395]
[1777358338933,38.2,76767.73,9.5,0.3997,0.00014,27.13395]
[1777358339037,38.2,76767.73,9.5,0.3997,0.00014,27.13395]
[1777358339095,38.2,76767.73,9.5,0.3997,0.00014,27.13395]
[1777358339511,38.2,76726.43,9.5,0.39376,0.00014,27.01017]
[1777358339841,38.2,76726.43,9.5,0.39376,0.00014,27.01017]
[1777358340090,38.2,76726.43,9.5,0.39376,0.00014,27.01017]
[1777358340689,38.2,76726.43,9.5,0.39376,0.00014,27.01017]
[1777358340772,38.2,76726.43,9.5,0.39376,0.00014,27.01017]
[1777358340574,38.2,76733.88,9.5,0.39483,0.00014,27.0329]
[1777358341400,38.2,76733.88,9.5,0.39483,0.00014,27.0329]
[1777358341599,38.2,76733.88,9.5,0.39483,0.00014,27.0329]
[1777358342864,38.2,76740.94,9.5,0.39584,0.00014,27.05423]
[1777358343103,38.2,76740.94,9.5,0.39584,0.00014,27.05423]
[1777358343773,38.2,76740.94,9.5,0.39584,0.00014,27.05423]
[1777358345271,38.19,76734.0,9.5,0.39484,0.00014,27.03314]
[1777358347323,38.19,76723.83,9.5,0.39338,0.00014,27.00199]
[1777358347695,38.19,76723.83,9.5,0.39338,0.00014,27.00199]
[1777358347829,38.19,76721.23,9.5,0.393,0.00014,26.99397]
[1777358347951,38.19,76721.23,9.5,0.393,0.00014,26.99397]
[1777358350420,38.19,76726.13,9.5,0.3937,0.00014,27.00903]
[1777358350573,38.19,76726.13,9.5,0.3937,0.00014,27.00903]
[1777358350897,38.19,76725.24,9.5,0.39358,0.00014,27.00628]
[1777358353435,38.19,76725.47,9.5,0.39361,0.00014,27.00696]
[1777358354828,38.19,76728.12,9.5,0.39399,0.00014,27.01506]
[1777358360658,38.19,76731.94,9.5,0.39453,0.00014,27.02659]
[1777358361779,38.19,76731.94,9.5,0.39453,0.00014,27.02659]
[1777358365414,38.19,76732.36,9.5,0.39458,0.00014,27.02778]
[1777358365422,38.19,76732.36,9.5,0.39458,0.00014,27.02778]
[1777358365543,38.19,76732.36,9.5,0.39458,0.00014,27.02778]
[1777358365859,38.19,76735.53,9.5,0.39504,0.00014,27.0374]
[1777358367578,38.19,76742.03,9.5,0.39597,0.00014,27.05704]
[1777358368016,38.19,76744.93,9.5,0.39638,0.00014,27.06573]
[1777358368325,38.19,76744.93,9.5,0.39638,0.00014,27.06573]
[1777358369483,38.19,76744.92,9.5,0.39638,0.00014,27.06566]
[1777358369648,38.19,76744.92,9.5,0.39638,0.00014,27.06566]
[1777358370782,38.18,76744.81,9.5,0.39636,0.00014,27.06528]
[1777358372073,38.18,76753.44,9.5,0.39758,0.00014,27.08769]
[1777358375956,38.18,76751.65,9.5,0.39731,0.00014,27.08213]
[1777358376770,38.18,76750.87,9.5,0.3972,0.00014,27.07976]
[1777358381807,38.17,76753.69,9.5,0.39759,0.00014,27.08798]
[1777358387847,38.17,76753.86,9.5,0.39761,0.00014,27.08823]
[1777358392882,38.17,76754.94,9.5,0.39775,0.00014,27.09123]
[1777358398781,38.16,76755.26,9.5,0.39779,0.00014,27.09201]
[1777358399521,38.16,76755.28,9.5,0.39779,0.00014,27.09203]
[1777358401059,38.16,76759.05,9.5,0.39833,0.00014,27.10313]
[1777358406437,38.16,76758.42,9.5,0.39822,0.00014,27.10103]
[1777358412015,38.15,76756.04,9.5,0.39786,0.00014,27.09365]
[1777358417050,38.15,76754.43,9.5,0.39762,0.00014,27.08865]
[1777358420579,38.14,76754.29,9.5,0.39759,0.00014,27.08816]
[1777358424023,38.14,76756.31,9.5,0.39788,0.00014,27.094]
[1777358424082,38.14,76756.31,9.5,0.39788,0.00014,27.094]
[1777358425565,38.14,76756.14,9.5,0.39785,0.00014,27.09346]
[1777358428346,38.14,76759.83,9.5,0.39837,0.00014,27.10427]
[1777358434171,38.13,76759.86,9.5,0.39835,0.00014,27.10072]
[1777358439206,38.13,76760.22,9.5,0.39839,0.00014,27.10156]
[1777358441652,38.13,76759.99,9.5,0.39835,0.00014,27.10083]
[1777358444241,38.12,76750.66,9.5,0.397,0.00014,27.07288]
[1777358447417,38.12,76751.37,9.5,0.39709,0.00014,27.07493]
[1777358447448,38.12,76751.37,9.5,0.39709,0.00014,27.07493]
[1777358447704,38.12,76751.83,9.5,0.39716,0.00014,27.07625]
[1777358449437,38.12,76749.19,9.5,0.39678,0.00014,27.06834]
[1777358449488,38.12,76749.19,9.5,0.39678,0.00014,27.06834]
[1777358450416,38.12,76745.13,9.5,0.39619,0.00014,27.05609]
[1777358456326,38.12,76744.47,9.5,0.39608,0.00014,27.05385]
[1777358458023,38.12,76744.35,9.5,0.39606,0.00014,27.05346]
[1777358458350,38.12,76744.35,9.5,0.39606,0.00014,27.05346]
[1777358459938,38.11,76742.98,9.5,0.39586,0.00014,27.04925]
[1777358465389,38.11,76736.41,9.5,0.39491,0.00014,27.02916]
[1777358468211,38.11,76739.29,9.5,0.39532,0.00014,27.03787]
[1777358468214,38.11,76739.29,9.5,0.39532,0.00014,27.03787]
[1777358473602,38.11,76738.65,9.5,0.39522,0.00014,27.03581]
[1777358474328,38.11,76740.78,9.5,0.39552,0.00014,27.04223]
[1777358474351,38.11,76740.78,9.5,0.39552,0.00014,27.04223]
[1777358479492,38.11,76742.4,9.5,0.39575,0.00014,27.04699]
[1777358483710,38.1,76742.59,9.5,0.39577,0.00014,27.04748]
[1777358483713,38.1,76742.59,9.5,0.39577,0.00014,27.04748]
[1777358484007,38.1,76742.4,9.5,0.39574,0.00014,27.04685]
[1777358484009,38.1,76742.4,9.5,0.39574,0.00014,27.04685]
[1777358484231,38.1,76742.4,9.5,0.39574,0.00014,27.04685]
[1777358486351,38.1,76742.04,9.5,0.39569,0.00014,27.04573]
[1777358486773,38.1,76742.04,9.5,0.39569,0.00014,27.04573]
[1777358488352,38.1,76741.1,9.5,0.39555,0.00014,27.04283]
[1777358492107,38.1,76740.98,9.5,0.39551,0.00014,27.03902]
[1777358492610,38.1,76740.98,9.5,0.39551,0.00014,27.03902]
[1777358498625,38.1,76736.94,9.5,0.39492,0.00014,27.02658]
[1777358499074,38.1,76736.94,9.5,0.39492,0.00014,27.02658]
[1777358501309,38.1,76736.64,9.5,0.39488,0.00014,27.02563]
[1777358501457,38.1,76736.64,9.5,0.39488,0.00014,27.02563]
[1777358506681,38.09,76739.66,9.5,0.39531,0.00014,27.03469]
[1777358511716,38.09,76740.97,9.5,0.39549,0.00014,27.03855]
[1777358513785,38.09,76740.75,9.5,0.39546,0.00014,27.03786]
[1777358513883,38.09,76740.75,9.5,0.39546,0.00014,27.03786]
[1777358515921,38.09,76739.37,9.5,0.39525,0.00014,27.03362]
[1777358522793,38.09,76741.42,9.5,0.39554,0.00014,27.03964]
[1777358609404,38.05,76630.88,9.5,0.37957,0.00014,26.67773]
[1777358612194,38.05,76630.73,9.5,0.37953,0.00014,26.67384]
[1777358688967,38.07,76570.16,9.5,0.37095,0.00014,26.45863]
[1777358690981,38.07,76569.96,9.5,0.37092,0.00014,26.45797]
[1777358694741,38.07,76570.97,9.5,0.37107,0.00014,26.4617]
[1777358695010,38.07,76573.87,9.5,0.37148,0.00014,26.47219]
[1777358700045,38.08,76574.06,9.5,0.37153,0.00014,26.47344]
[1777358701762,38.08,76571.85,9.5,0.37122,0.00014,26.46558]
[1777358702059,38.08,76572.16,9.5,0.37127,0.00014,26.46682]
[1777358706145,38.08,76569.17,9.5,0.37085,0.00014,26.45604]
[1777358706814,38.08,76568.96,9.5,0.37082,0.00014,26.45529]
[1777358711524,38.08,76560.45,9.5,0.36962,0.00014,26.42449]
[1777358717164,38.08,76561.43,9.5,0.36977,0.00014,26.42828]
[1777358721541,38.08,76561.87,9.5,0.36983,0.00014,26.42997]
[1777358773559,38.11,76636.02,9.5,0.38045,0.00014,26.6893]
[1777358777773,38.11,76636.88,9.5,0.38057,0.00014,26.69214]
[1777358778318,38.11,76637.16,9.5,0.38061,0.00014,26.69306]
[1777358778325,38.11,76637.16,9.5,0.38061,0.00014,26.69306]
[1777358778593,38.11,76642.27,9.5,0.38133,0.00014,26.7103]
[1777358781010,38.11,76643.34,9.5,0.38149,0.00014,26.71389]
[1777358781705,38.11,76644.52,9.5,0.38165,0.00014,26.71783]
[1777358782262,38.11,76646.43,9.5,0.38192,0.00014,26.72422]
[1777358782385,38.11,76646.43,9.5,0.38192,0.00014,26.72422]
[1777358782511,38.11,76646.43,9.5,0.38192,0.00014,26.72422]
[1777358782521,38.11,76646.43,9.5,0.38192,0.00014,26.72422]
[1777358782595,38.11,76646.43,9.5,0.38192,0.00014,26.72422]
[1777358782750,38.11,76646.43,9.5,0.38192,0.00014,26.72422]
[1777358782764,38.11,76659.89,9.5,0.38385,0.00014,26.76905]
[1777358785783,38.11,76663.52,9.5,0.38436,0.00014,26.78096]
[1777358786151,38.11,76663.52,9.5,0.38436,0.00014,26.78096]
[1777358786207,38.11,76663.52,9.5,0.38436,0.00014,26.78096]
[1777358786554,38.11,76663.11,9.5,0.3843,0.00014,26.77955]
[1777358786607,38.11,76663.11,9.5,0.3843,0.00014,26.77955]
[1777358791685,38.1,76662.25,9.5,0.38415,0.00014,26.77303]
[1777358795336,38.1,76661.17,9.5,0.38398,0.00014,26.76929]
[1777358797798,38.1,76651.87,9.5,0.38265,0.00014,26.73828]
[1777358797890,38.1,76650.86,9.5,0.3825,0.00014,26.73486]
[1777358798812,38.1,76650.86,9.5,0.3825,0.00014,26.73486]
[1777358798938,38.1,76650.86,9.5,0.3825,0.00014,26.73486]
[1777358799747,38.09,76636.82,9.5,0.38049,0.00014,26.6875]
[1777358802968,38.09,76636.69,9.5,0.38047,0.00014,26.68699]
[1777358808810,38.09,76638.54,9.5,0.38073,0.00014,26.69308]
[1777358813845,38.09,76640.96,9.5,0.38107,0.00014,26.70113]
[1777358815099,38.09,76640.96,9.5,0.38107,0.00014,26.70113]
[1777358815277,38.09,76641.37,9.5,0.38112,0.00014,26.70248]
[1777358817936,38.09,76640.89,9.5,0.38105,0.00014,26.7008]
[1777358920597,38.09,76625.82,9.5,0.37888,0.00014,26.64305]
[1777358921605,38.09,76625.78,9.5,0.37888,0.00014,26.64291]
[1777358923582,38.09,76625.69,9.5,0.37886,0.00014,26.6426]
[1777358923584,38.09,76625.69,9.5,0.37886,0.00014,26.6426]
[1777358923623,38.09,76625.69,9.5,0.37886,0.00014,26.6426]
[1777358928654,38.09,76626.17,9.5,0.37894,0.00014,26.64448]
[1777358929410,38.09,76626.17,9.5,0.37894,0.00014,26.64448]
[1777358933772,38.1,76630.92,9.5,0.37963,0.00014,26.66091]
[1777358936711,38.1,76640.89,9.5,0.38106,0.00014,26.69485]
[1777358941745,38.1,76633.47,9.5,0.38,0.00014,26.6698]
[1777358946747,38.1,76636.59,9.5,0.38045,0.00014,26.6805]
[1777358951822,38.1,76636.57,9.5,0.38046,0.00014,26.68057]
[1777358954795,38.1,76635.54,9.5,0.38031,0.00014,26.67713]
[1777358958979,38.11,76634.81,9.5,0.38021,0.00014,26.67476]
[1777358964042,38.11,76637.42,9.5,0.38059,0.00014,26.68374]
[1777358969949,38.11,76637.9,9.5,0.38067,0.00014,26.68552]
[1777358971916,38.11,76639.5,9.5,0.3809,0.00014,26.69095]
[1777358974536,38.11,76639.36,9.5,0.38086,0.00014,26.68718]
[1777358980019,38.11,76641.79,9.5,0.38122,0.00014,26.69546]
[1777358981791,38.11,76643.05,9.5,0.3814,0.00014,26.69972]
[1777358981838,38.11,76643.05,9.5,0.3814,0.00014,26.69972]
[1777358987068,38.11,76645.42,9.5,0.38173,0.00014,26.70771]
[1777358987717,38.11,76645.42,9.5,0.38173,0.00014,26.70771]
[1777358989088,38.11,76644.9,9.5,0.38166,0.00014,26.70596]
[1777358995124,38.11,76646.51,9.5,0.38189,0.00014,26.71139]
[1777358996376,38.11,76646.51,9.5,0.38189,0.00014,26.71139]
[1777358997012,38.11,76645.69,9.5,0.38177,0.00014,26.70864]
[1777358997215,38.11,76645.69,9.5,0.38177,0.00014,26.70864]
[1777358997269,38.11,76645.69,9.5,0.38177,0.00014,26.70864]
[1777358998166,38.11,76645.48,9.5,0.38175,0.00014,26.70794]
[1777358998180,38.11,76645.48,9.5,0.38175,0.00014,26.70794]
[1777358998324,38.11,76645.48,9.5,0.38175,0.00014,26.70794]
[1777358998475,38.11,76647.69,9.5,0.38206,0.00014,26.71536]
[1777358999328,38.11,76647.69,9.5,0.38206,0.00014,26.71536]
[1777358999813,38.11,76652.1,9.5,0.38269,0.00014,26.73016]
[1777359000018,38.11,76652.1,9.5,0.38269,0.00014,26.73016]
[1777359000029,38.11,76652.1,9.5,0.38269,0.00014,26.73016]
[1777359000043,38.11,76652.1,9.5,0.38269,0.00014,26.73016]
[1777359000477,38.11,76654.65,9.5,0.38306,0.00014,26.73871]
[1777359000831,38.11,76654.65,9.5,0.38306,0.00014,26.73871]
[1777359001163,38.11,76654.65,9.5,0.38306,0.00014,26.73871]
[1777359002701,38.11,76655.9,9.5,0.38324,0.00014,26.74295]
[1777359003036,38.11,76655.9,9.5,0.38324,0.00014,26.74295]
[1777359003103,38.11,76655.9,9.5,0.38324,0.00014,26.74295]
[1777359003189,38.11,76655.9,9.5,0.38324,0.00014,26.74295]
[1777359003825,38.12,76653.53,9.5,0.38291,0.00014,26.7351]
[1777359005073,38.12,76656.64,9.5,0.38335,0.00014,26.74549]
[1777359005117,38.12,76656.64,9.5,0.38335,0.00014,26.74549]
[1777359005223,38.12,76656.64,9.5,0.38335,0.00014,26.74549]
[1777359005326,38.12,76656.64,9.5,0.38335,0.00014,26.74549]
[1777359005370,38.12,76664.45,9.5,0.38447,0.00014,26.77136]
[1777359005700,38.12,76664.45,9.5,0.38447,0.00014,26.77136]
[1777359005744,38.12,76664.45,9.5,0.38447,0.00014,26.77136]
[1777359010517,38.12,76669.73,9.5,0.38525,0.00014,26.78921]
[1777359011239,38.13,76667.99,9.5,0.38501,0.00014,26.78361]
[1777359013983,38.13,76670.92,9.5,0.38544,0.00014,26.79342]
[1777359014373,38.13,76670.92,9.5,0.38544,0.00014,26.79342]
[1777359014387,38.13,76670.92,9.5,0.38544,0.00014,26.79342]
[1777359016869,38.13,76676.32,9.5,0.38623,0.00014,26.81133]
[1777359017430,38.13,76676.32,9.5,0.38623,0.00014,26.81133]
[1777359017452,38.13,76676.32,9.5,0.38623,0.00014,26.81133]
[1777359017502,38.13,76681.16,9.5,0.38692,0.00014,26.82712]
[1777359017682,38.13,76681.16,9.5,0.38692,0.00014,26.82712]
[1777359020509,38.14,76683.08,9.5,0.38721,0.00014,26.83356]
[1777359026216,38.14,76678.81,9.5,0.38662,0.00014,26.82015]
[1777359026553,38.15,76677.99,9.5,0.38651,0.00014,26.81757]
[1777359026564,38.15,76677.99,9.5,0.38651,0.00014,26.81757]
[1777359026939,38.15,76677.99,9.5,0.38651,0.00014,26.81757]
[1777359027099,38.15,76677.99,9.5,0.38651,0.00014,26.81757]
[1777359027351,38.15,76679.22,9.5,0.38669,0.00014,26.82165]
[1777359030897,38.15,76676.98,9.5,0.38637,0.00014,26.81447]
[1777359030974,38.15,76676.98,9.5,0.38637,0.00014,26.81447]
[1777359031693,38.15,76673.99,9.5,0.38593,0.00014,26.80144]
[1777359037421,38.15,76672.94,9.5,0.38579,0.00014,26.79827]
[1777359040485,38.15,76672.09,9.5,0.38567,0.00014,26.79557]
[1777359040712,38.15,76671.4,9.5,0.38558,0.00014,26.79336]
[1777359046484,38.16,76674.32,9.5,0.386,0.00014,26.80309]
[1777359051519,38.16,76674.19,9.5,0.386,0.00014,26.80284]
[1777359056554,38.16,76676.36,9.5,0.38631,0.00014,26.81007]
[1777359060271,38.16,76675.75,9.5,0.38623,0.00014,26.80815]
[1777359060299,38.16,76675.75,9.5,0.38623,0.00014,26.80815]
[1777359060385,38.16,76675.75,9.5,0.38623,0.00014,26.80815]
[1777359060439,38.17,76678.01,9.5,0.38656,0.00014,26.81555]
[1777359062624,38.17,76683.69,9.5,0.38737,0.00014,26.83398]
[1777359063442,38.17,76683.69,9.5,0.38737,0.00014,26.83398]
[1777359064557,38.17,76685.82,9.5,0.38769,0.00014,26.84099]
[1777359064916,38.17,76685.82,9.5,0.38769,0.00014,26.84099]
[1777359064936,38.17,76685.82,9.5,0.38769,0.00014,26.84099]
[1777359065426,38.17,76685.82,9.5,0.38769,0.00014,26.84099]
[1777359066131,38.17,76686.22,9.5,0.38775,0.00014,26.84241]
[1777359066884,38.17,76689.0,9.5,0.38815,0.00014,26.85139]
[1777359066933,38.17,76689.0,9.5,0.38815,0.00014,26.85139]
[1777359066981,38.17,76689.0,9.5,0.38815,0.00014,26.85139]
[1777359067495,38.17,76689.0,9.5,0.38815,0.00014,26.85139]
[1777359067630,38.17,76701.55,9.5,0.38995,0.00014,26.89137]
[1777359068529,38.17,76701.55,9.5,0.38995,0.00014,26.89137]
[1777359073347,38.18,76706.11,9.5,0.39061,0.00014,26.90588]
[1777359075100,38.18,76704.91,9.5,0.39045,0.00014,26.90216]
[1777359080021,38.18,76706.23,9.5,0.39064,0.00014,26.90649]
[1777359085757,38.18,76703.15,9.5,0.39021,0.00014,26.89699]
[1777359090792,38.18,76701.08,9.5,0.38992,0.00014,26.89062]
[1777359095827,38.19,76701.48,9.5,0.38998,0.00014,26.88872]
[1777359096878,38.19,76701.48,9.5,0.38998,0.00014,26.88872]
[1777359102876,38.19,76703.78,9.5,0.39032,0.00014,26.89622]
[1777359107911,38.19,76704.4,9.5,0.39041,0.00014,26.89831]
[1777359111939,38.2,76696.34,9.5,0.38927,0.00014,26.87297]
[1777359116974,38.2,76696.39,9.5,0.38928,0.00014,26.87335]
[1777359119276,38.2,76696.83,9.5,0.38935,0.00014,26.87479]
[1777359125399,38.2,76692.81,9.5,0.38879,0.00014,26.86226]
[1777359126914,38.21,76683.34,9.5,0.38744,0.00014,26.83206]
[1777359132085,38.21,76683.28,9.5,0.38745,0.00014,26.83227]
[1777359134415,38.21,76683.39,9.5,0.38747,0.00014,26.83269]
[1777359135905,38.22,76682.79,9.5,0.38739,0.00014,26.83089]
[1777359135936,38.22,76682.79,9.5,0.38739,0.00014,26.83089]
[1777359135944,38.22,76682.79,9.5,0.38739,0.00014,26.83089]
[1777359136395,38.22,76682.79,9.5,0.38739,0.00014,26.83089]
[1777359136495,38.22,76675.94,9.5,0.38641,0.00014,26.80884]
[1777359140787,38.22,76672.65,9.5,0.38595,0.00014,26.79838]
[1777359141745,38.22,76672.06,9.5,0.38587,0.00014,26.79652]
[1777359141780,38.22,76672.06,9.5,0.38587,0.00014,26.79652]
[1777359142248,38.22,76672.06,9.5,0.38587,0.00014,26.79652]
[1777359143184,38.22,76670.81,9.5,0.38569,0.00014,26.79244]
[1777359144278,38.22,76664.88,9.5,0.38484,0.00014,26.77307]
[1777359144786,38.22,76660.03,9.5,0.38415,0.00014,26.75714]
[1777359147186,38.22,76655.87,9.5,0.38356,0.00014,26.74345]
[1777359149181,38.22,76658.61,9.5,0.38395,0.00014,26.75255]
[1777359154246,38.22,76659.58,9.5,0.38408,0.00014,26.75252]
[1777359159032,38.22,76663.9,9.5,0.3847,0.00014,26.7668]
[1777359159038,38.22,76663.9,9.5,0.3847,0.00014,26.7668]
[1777359162570,38.22,76671.26,9.5,0.38576,0.00014,26.79086]
[1777359164061,38.23,76671.68,9.5,0.38582,0.00014,26.79228]
[1777359169349,38.23,76679.51,9.5,0.38695,0.00014,26.81793]
[1777359174338,38.23,76679.71,9.5,0.38699,0.00014,26.8187]
[1777359174384,38.23,76679.82,9.5,0.38701,0.00014,26.81914]
[1777359178239,38.23,76680.15,9.5,0.38706,0.00014,26.82034]
[1777359183446,38.24,76678.85,9.5,0.3869,0.00014,26.81666]
[1777359185634,38.24,76679.48,9.5,0.38699,0.00014,26.81876]
[1777359189087,38.25,76681.79,9.5,0.38734,0.00014,26.82647]
[1777359194524,38.25,76682.44,9.5,0.38745,0.00014,26.82895]
[1777359199559,38.26,76681.0,9.5,0.38726,0.00014,26.82464]
[1777359202311,38.26,76682.15,9.5,0.38743,0.00014,26.82847]
[1777359202426,38.26,76682.15,9.5,0.38743,0.00014,26.82847]
[1777359202436,38.26,76682.15,9.5,0.38743,0.00014,26.82847]
[1777359202537,38.26,76682.15,9.5,0.38743,0.00014,26.82847]
[1777359202936,38.26,76684.66,9.5,0.38779,0.00014,26.83659]
[1777359205501,38.26,76691.91,9.5,0.38883,0.00014,26.85983]
[1777359210636,38.27,76693.06,9.5,0.38901,0.00014,26.86374]
[1777359211690,38.27,76693.26,9.5,0.38903,0.00014,26.86108]
[1777359212039,38.27,76693.26,9.5,0.38903,0.00014,26.86108]
[1777359212980,38.27,76691.62,9.5,0.3888,0.00014,26.85591]
[1777359213002,38.27,76691.62,9.5,0.3888,0.00014,26.85591]
[1777359213494,38.27,76691.62,9.5,0.3888,0.00014,26.85591]
[1777359215471,38.27,76683.28,9.5,0.38761,0.00014,26.82938]
[1777359218551,38.27,76682.06,9.5,0.38744,0.00014,26.82558]
[1777359220134,38.27,76680.75,9.5,0.38726,0.00014,26.8215]
[1777359222089,38.28,76676.62,9.5,0.38668,0.00014,26.80832]
[1777359227719,38.28,76677.11,9.5,0.38677,0.00014,26.81033]
[1777359227775,38.28,76677.11,9.5,0.38677,0.00014,26.81033]
[1777359227789,38.28,76677.11,9.5,0.38677,0.00014,26.81033]
[1777359228069,38.28,76677.11,9.5,0.38677,0.00014,26.81033]
[1777359228075,38.28,76677.11,9.5,0.38677,0.00014,26.81033]
[1777359228138,38.29,76676.73,9.5,0.38672,0.00014,26.80925]
[1777359233799,38.29,76673.14,9.5,0.38622,0.00014,26.7978]
[1777359238834,38.29,76672.58,9.5,0.38614,0.00014,26.79615]
[1777359240965,38.29,76671.48,9.5,0.38599,0.00014,26.79261]
[1777359241016,38.29,76671.48,9.5,0.38599,0.00014,26.79261]
[1777359241185,38.29,76671.48,9.5,0.38599,0.00014,26.79261]
[1777359241264,38.29,76671.48,9.5,0.38599,0.00014,26.79261]
[1777359241300,38.29,76671.48,9.5,0.38599,0.00014,26.79261]
[1777359243027,38.29,76666.65,9.5,0.3853,0.00014,26.77697]
[1777359247532,38.29,76663.77,9.5,0.38489,0.00014,26.76756]
[1777359249959,38.29,76663.78,9.5,0.38489,0.00014,26.76759]
[1777359253523,38.29,76664.71,9.5,0.38503,0.00014,26.77063]
[1777359257952,38.29,76665.13,9.5,0.38509,0.00014,26.77201]
[1777359258462,38.29,76665.13,9.5,0.38509,0.00014,26.77201]
[1777359264314,38.29,76671.18,9.5,0.38595,0.00014,26.79166]
[1777359269362,38.29,76671.41,9.5,0.38598,0.00014,26.79234]
[1777359269883,38.29,76672.11,9.5,0.38608,0.00014,26.7946]
[1777359271198,38.29,76674.28,9.5,0.38638,0.00014,26.80161]
[1777359271299,38.29,76676.46,9.5,0.38668,0.00014,26.8053]
[1777359276948,38.3,76677.63,9.5,0.38687,0.00014,26.80943]
[1777359279435,38.3,76681.17,9.5,0.38738,0.00014,26.82095]
[1777359279536,38.3,76680.0,9.5,0.38721,0.00014,26.81726]
[1777359285159,38.3,76678.18,9.5,0.38696,0.00014,26.8116]
[1777359286432,38.3,76678.18,9.5,0.38696,0.00014,26.8116]
[1777359290473,38.3,76683.72,9.5,0.38776,0.00014,26.82952]
[1777359290516,38.3,76683.72,9.5,0.38776,0.00014,26.82952]
[1777359290555,38.3,76683.44,9.5,0.38772,0.00014,26.82864]
[1777359293043,38.31,76685.01,9.5,0.38795,0.00014,26.83378]
[1777359295499,38.31,76684.62,9.5,0.3879,0.00014,26.83263]
[1777359300536,38.31,76684.12,9.5,0.38784,0.00014,26.8313]
[1777359306202,38.32,76677.06,9.5,0.38685,0.00014,26.80899]
[1777359306310,38.32,76676.63,9.5,0.3868,0.00014,26.80768]
[1777359308252,38.32,76677.02,9.5,0.38685,0.00014,26.80896]
[1777359308323,38.32,76676.22,9.5,0.38674,0.00014,26.80641]
[1777359314366,38.32,76676.08,9.5,0.38674,0.00014,26.80637]
[1777359316439,38.32,76676.08,9.5,0.38674,0.00014,26.80637]
[1777359316537,38.33,76676.08,9.5,0.38675,0.00014,26.8065]
[1777359322423,38.33,76675.58,9.5,0.38669,0.00014,26.8051]
[1777359326724,38.33,76675.1,9.5,0.38662,0.00014,26.80366]
[1777359327457,38.33,76674.77,9.5,0.38658,0.00014,26.8027]
[1777359329079,38.33,76672.04,9.5,0.3862,0.00014,26.79395]
[1777359336521,38.34,76673.73,9.5,0.38645,0.00014,26.79665]
[1777359341556,38.35,76673.62,9.5,0.38645,0.00014,26.79665]
[1777359346591,38.35,76673.5,9.5,0.38645,0.00014,26.79661]
[1777359351626,38.36,76674.71,9.5,0.38664,0.00014,26.80086]
[1777359354546,38.36,76674.85,9.5,0.38667,0.00014,26.80145]
[1777359354648,38.36,76673.77,9.5,0.38652,0.00014,26.79803]
[1777359359681,38.36,76672.91,9.5,0.38639,0.00014,26.79522]
[1777359364716,38.36,76675.02,9.5,0.38669,0.00014,26.80197]
[1777359369752,38.36,76675.5,9.5,0.38676,0.00014,26.80345]
[1777359369938,38.36,76675.5,9.5,0.38676,0.00014,26.80345]
[1777359369947,38.36,76675.5,9.5,0.38676,0.00014,26.80345]
[1777359370759,38.36,76676.16,9.5,0.38685,0.00014,26.80556]
[1777359372333,38.36,76677.3,9.5,0.38702,0.00014,26.80929]
[1777359372347,38.36,76677.3,9.5,0.38702,0.00014,26.80929]
[1777359377808,38.37,76677.74,9.5,0.3871,0.00014,26.81105]
[1777359382843,38.37,76681.99,9.5,0.38772,0.00014,26.82496]
[1777359384313,38.37,76681.99,9.5,0.38772,0.00014,26.82496]
[1777359384343,38.37,76681.99,9.5,0.38772,0.00014,26.82496]
[1777359384935,38.37,76682.95,9.5,0.38786,0.00014,26.82813]
[1777359390572,38.37,76692.35,9.5,0.38921,0.00014,26.85816]
[1777359391326,38.38,76692.45,9.5,0.38922,0.00014,26.85853]
[1777359391339,38.38,76692.45,9.5,0.38922,0.00014,26.85853]
[1777359391358,38.38,76692.45,9.5,0.38922,0.00014,26.85853]
[1777359393552,38.38,76694.44,9.5,0.3895,0.00014,26.86151]
[1777359398955,38.38,76694.19,9.5,0.38947,0.00014,26.86092]
[1777359402454,38.38,76694.73,9.5,0.38955,0.00014,26.86268]
[1777359403171,38.38,76694.18,9.5,0.38947,0.00014,26.861]
[1777359403390,38.38,76694.18,9.5,0.38947,0.00014,26.861]
[1777359404175,38.38,76695.93,9.5,0.38973,0.00014,26.86654]
[1777359405508,38.38,76697.5,9.5,0.38995,0.00014,26.8715]
[1777359408800,38.38,76701.4,9.5,0.39051,0.00014,26.88379]
[1777359409461,38.38,76704.47,9.5,0.39095,0.00014,26.8934]
[1777359409715,38.38,76704.47,9.5,0.39095,0.00014,26.8934]
[1777359410162,38.38,76705.49,9.5,0.3911,0.00014,26.89659]
[1777359410832,38.38,76705.49,9.5,0.3911,0.00014,26.89659]
[1777359410255,38.38,76713.4,9.5,0.39223,0.00014,26.92114]
[1777359412036,38.38,76716.84,9.5,0.39272,0.00014,26.93175]
[1777359413420,38.38,76718.95,9.5,0.39302,0.00014,26.93822]
[1777359414295,38.38,76719.21,9.5,0.39305,0.00014,26.939]
[1777359420102,38.38,76716.05,9.5,0.3926,0.00014,26.9292]
[1777359425136,38.38,76716.09,9.5,0.3926,0.00014,26.92926]
[1777359430172,38.38,76714.65,9.5,0.39239,0.00014,26.92477]
[1777359434180,38.38,76714.82,9.5,0.39242,0.00014,26.92528]
[1777359434405,38.38,76714.82,9.5,0.39242,0.00014,26.92528]
[1777359434524,38.38,76714.82,9.5,0.39242,0.00014,26.92528]
[1777359440242,38.38,76717.16,9.5,0.39275,0.00014,26.93242]
[1777359443613,38.38,76717.08,9.5,0.39273,0.00014,26.93215]
[1777359443783,38.38,76717.08,9.5,0.39273,0.00014,26.93215]
[1777359449675,38.38,76721.89,9.5,0.39342,0.00014,26.94681]
[1777359451318,38.37,76713.04,9.5,0.39213,0.00014,26.9162]
[1777359456354,38.37,76710.89,9.5,0.39183,0.00014,26.90954]
[1777359461388,38.37,76710.84,9.5,0.39182,0.00014,26.90938]
[1777359466424,38.37,76711.52,9.5,0.39192,0.00014,26.91148]
[1777359467863,38.37,76711.52,9.5,0.39192,0.00014,26.91148]
[1777359469337,38.37,76710.94,9.5,0.39183,0.00014,26.90968]
[1777359473037,38.37,76711.08,9.5,0.39185,0.00014,26.91011]
[1777359478508,38.37,76710.7,9.5,0.3918,0.00014,26.90893]
[1777359480117,38.37,76710.83,9.5,0.39182,0.00014,26.90933]
[1777359485556,38.37,76710.77,9.5,0.39181,0.00014,26.90914]
[1777359490592,38.37,76705.51,9.5,0.39106,0.00014,26.89279]
[1777359495627,38.38,76704.17,9.5,0.39087,0.00014,26.88865]
[1777359500662,38.38,76703.11,9.5,0.39072,0.00014,26.88539]
[1777359508227,38.38,76703.48,9.5,0.39077,0.00014,26.88657]
[1777359509885,38.38,76703.67,9.5,0.3908,0.00014,26.88724]
[1777359512007,38.38,76698.95,9.5,0.39012,0.00014,26.86916]
[1777359512523,38.38,76698.95,9.5,0.39012,0.00014,26.86916]
[1777359513010,38.38,76698.96,9.5,0.39012,0.00014,26.86921]
[1777359518099,38.38,76693.2,9.5,0.3893,0.00014,26.85118]
[1777359522965,38.38,76688.0,9.5,0.38857,0.00014,26.83485]
[1777359527100,38.39,76691.31,9.5,0.38905,0.00014,26.84554]
[1777359531189,38.39,76692.27,9.5,0.38919,0.00014,26.84871]
[1777359536979,38.39,76690.85,9.5,0.389,0.00014,26.8444]
[1777359542013,38.39,76689.49,9.5,0.38882,0.00014,26.84026]
[1777359549062,38.4,76690.22,9.5,0.38893,0.00014,26.84281]
[1777359554098,38.4,76690.74,9.5,0.38901,0.00014,26.84462]
[1777359559133,38.4,76689.84,9.5,0.3889,0.00014,26.84194]
[1777359563537,38.4,76689.38,9.5,0.38883,0.00014,26.84059]
[1777359563676,38.4,76689.38,9.5,0.38883,0.00014,26.84059]
[1777359566597,38.41,76686.67,9.5,0.38845,0.00014,26.8321]
[1777359570710,38.41,76686.34,9.5,0.38841,0.00014,26.8312]
[1777359571521,38.41,76685.92,9.5,0.38836,0.00014,26.82995]
[1777359577258,38.41,76684.38,9.5,0.38814,0.00014,26.822]
[1777359578287,38.41,76684.38,9.5,0.38814,0.00014,26.822]
[1777359581287,38.42,76683.85,9.5,0.38807,0.00014,26.8204]
[1777359581748,38.42,76683.85,9.5,0.38807,0.00014,26.8204]
[1777359581780,38.42,76683.85,9.5,0.38807,0.00014,26.8204]
[1777359583490,38.42,76675.85,9.5,0.38694,0.00014,26.79495]
[1777359586654,38.42,76675.42,9.5,0.38688,0.00014,26.79374]
[1777359586668,38.42,76675.42,9.5,0.38688,0.00014,26.79374]
[1777359586862,38.42,76675.42,9.5,0.38688,0.00014,26.79374]
[1777359588633,38.42,76672.9,9.5,0.38653,0.00014,26.78576]
[1777359590683,38.42,76672.41,9.5,0.38647,0.00014,26.78431]
[1777359595993,38.43,76672.05,9.5,0.38643,0.00014,26.78347]
[1777359597051,38.43,76671.69,9.5,0.38639,0.00014,26.78237]
[1777359600669,38.43,76676.62,9.5,0.3871,0.00014,26.79848]
[1777359600717,38.43,76676.62,9.5,0.3871,0.00014,26.79848]
[1777359600791,38.43,76676.62,9.5,0.3871,0.00014,26.79848]
[1777359600987,38.43,76676.62,9.5,0.3871,0.00014,26.79848]
[1777359600991,38.44,76676.62,9.5,0.3871,0.00014,26.79853]
[1777359601218,38.44,76676.62,9.5,0.3871,0.00014,26.79853]
[1777359601227,38.44,76676.62,9.5,0.3871,0.00014,26.79853]
[1777359601266,38.44,76676.62,9.5,0.3871,0.00014,26.79853]
[1777359601814,38.44,76658.15,9.5,0.38448,0.00014,26.73873]
[1777359603688,38.44,76655.63,9.5,0.38412,0.00014,26.73049]
[1777359603802,38.44,76655.63,9.5,0.38412,0.00014,26.73049]
[1777359603820,38.44,76655.63,9.5,0.38412,0.00014,26.73049]
[1777359603847,38.44,76657.41,9.5,0.38437,0.00014,26.73635]
[1777359604450,38.44,76664.81,9.5,0.38543,0.00014,26.76057]
[1777359605254,38.44,76664.81,9.5,0.38543,0.00014,26.76057]
[1777359609182,38.44,76663.51,9.5,0.38526,0.00014,26.75668]
[1777359610302,38.44,76663.64,9.5,0.38528,0.00014,26.75718]
[1777359610317,38.44,76663.64,9.5,0.38528,0.00014,26.75718]
[1777359611095,38.44,76663.64,9.5,0.38528,0.00014,26.75718]
[1777359610492,38.44,76662.7,9.5,0.38515,0.00014,26.7542]
[1777359613404,38.44,76662.69,9.5,0.38515,0.00014,26.75414]
[1777359618548,38.44,76667.38,9.5,0.38581,0.00014,26.76927]
[1777359622676,38.44,76664.94,9.5,0.38546,0.00014,26.7613]
[1777359623634,38.44,76665.7,9.5,0.38557,0.00014,26.76375]
[1777359627485,38.44,76666.59,9.5,0.3857,0.00014,26.76666]
[1777359627510,38.44,76666.59,9.5,0.3857,0.00014,26.76666]
[1777359627611,38.44,76669.13,9.5,0.38606,0.00014,26.7749]
[1777359632111,38.45,76672.87,9.5,0.3866,0.00014,26.78716]
[1777359636298,38.45,76673.56,9.5,0.3867,0.00014,26.78635]
[1777359640124,38.45,76674.33,9.5,0.38682,0.00014,26.789]
[1777359640485,38.45,76673.06,9.5,0.38664,0.00014,26.78497]
[1777359641344,38.45,76673.62,9.5,0.38672,0.00014,26.78683]
[1777359641363,38.45,76673.62,9.5,0.38672,0.00014,26.78683]
[1777359641366,38.45,76673.62,9.5,0.38672,0.00014,26.78683]
[1777359641401,38.45,76673.62,9.5,0.38672,0.00014,26.78683]
[1777359641571,38.45,76673.62,9.5,0.38672,0.00014,26.78683]
[1777359642152,38.45,76673.62,9.5,0.38672,0.00014,26.78683]
[1777359650451,38.48,76679.98,9.5,0.38771,0.00014,26.80891]
[1777359651196,38.49,76680.95,9.5,0.38787,0.00014,26.81243]
[1777359651228,38.49,76680.95,9.5,0.38787,0.00014,26.81243]
[1777359651230,38.49,76680.95,9.5,0.38787,0.00014,26.81243]
[1777359653229,38.5,76681.62,9.5,0.38801,0.00014,26.81537]
[1777359653254,38.5,76681.62,9.5,0.38801,0.00014,26.81537]
[1777359658829,38.51,76681.87,9.5,0.38807,0.00014,26.81673]
[1777359662119,38.51,76679.23,9.5,0.3877,0.00014,26.8084]
[1777359662731,38.51,76675.39,9.5,0.38716,0.00014,26.79617]
[1777359662782,38.51,76675.39,9.5,0.38716,0.00014,26.79617]
[1777359663032,38.51,76675.39,9.5,0.38716,0.00014,26.79617]
[1777359665524,38.53,76670.3,9.5,0.3865,0.00014,26.78123]
[1777359670914,38.58,76671.79,9.5,0.38686,0.00014,26.78897]
[1777359673935,38.59,76679.68,9.5,0.38801,0.00014,26.81466]
[1777359678969,38.59,76680.91,9.5,0.38819,0.00014,26.81871]
[1777359684006,38.59,76681.36,9.5,0.38826,0.00014,26.82028]
[1777359686359,38.59,76678.9,9.5,0.38791,0.00014,26.81253]
[1777359690721,38.59,76678.77,9.5,0.3879,0.00014,26.81224]
[1777359692147,38.59,76677.3,9.5,0.38768,0.00014,26.80425]
[1777359702133,38.6,76678.3,9.5,0.38784,0.00014,26.80779]
[1777359703332,38.6,76677.78,9.5,0.38777,0.00014,26.80616]
[1777359704380,38.6,76674.96,9.5,0.38737,0.00014,26.79722]
[1777359707021,38.61,76666.81,9.5,0.38623,0.00014,26.77149]
[1777359708618,38.62,76666.03,9.5,0.38617,0.00014,26.76998]
[1777359708709,38.62,76666.03,9.5,0.38617,0.00014,26.76998]
[1777359708843,38.62,76666.03,9.5,0.38617,0.00014,26.76998]
[1777359709181,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709540,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709554,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709621,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709626,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709654,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709764,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359709897,38.63,76658.42,9.5,0.38512,0.00014,26.74593]
[1777359710189,38.63,76646.27,9.5,0.38341,0.00014,26.70638]
[1777359713210,38.63,76639.09,9.5,0.38238,0.00014,26.68245]
[1777359713929,38.63,76639.09,9.5,0.38238,0.00014,26.68245]
[1777359718111,38.63,76643.42,9.5,0.38299,0.00014,26.69675]
[1777359719252,38.63,76651.63,9.5,0.38415,0.00014,26.72364]
[1777359722483,38.62,76652.26,9.5,0.38422,0.00014,26.72541]
[1777359723217,38.62,76652.26,9.5,0.38422,0.00014,26.72541]
[1777359723468,38.62,76652.77,9.5,0.38429,0.00014,26.72691]
[1777359723553,38.63,76653.39,9.5,0.38442,0.00014,26.72972]
[1777359724556,38.63,76653.39,9.5,0.38442,0.00014,26.72972]
[1777359725263,38.64,76656.3,9.5,0.38486,0.00014,26.73993]
[1777359725310,38.64,76656.3,9.5,0.38486,0.00014,26.73993]
[1777359726599,38.64,76659.38,9.5,0.3853,0.00014,26.74991]
[1777359730354,38.67,76664.32,9.5,0.3861,0.00014,26.76785]
[1777359730451,38.68,76659.95,9.5,0.38548,0.00014,26.75387]
[1777359733349,38.68,76650.97,9.5,0.38422,0.00014,26.72484]
[1777359735536,38.69,76652.21,9.5,0.38444,0.00014,26.72992]
[1777359736808,38.7,76651.82,9.5,0.38442,0.00014,26.72923]
[1777359736903,38.7,76651.82,9.5,0.38442,0.00014,26.72923]
[1777359743000,38.69,76653.63,9.5,0.38463,0.00014,26.73425]
[1777359744204,38.69,76654.55,9.5,0.38476,0.00014,26.73721]
[1777359749321,38.69,76659.01,9.5,0.38538,0.00014,26.75145]
[1777359755000,38.68,76663.93,9.5,0.38605,0.00014,26.76377]
[1777359757346,38.68,76661.62,9.5,0.38572,0.00014,26.75621]
[1777359757519,38.68,76660.54,9.5,0.38557,0.00014,26.75269]
[1777359759918,38.68,76655.07,9.5,0.3848,0.00014,26.73505]
[1777359761067,38.68,76654.49,9.5,0.38472,0.00014,26.73323]
[1777359763756,38.68,76655.19,9.5,0.38482,0.00014,26.7357]
[1777359765523,38.69,76661.62,9.5,0.38574,0.00014,26.75661]
[1777359770612,38.69,76660.79,9.5,0.38564,0.00014,26.75425]
[1777359772503,38.69,76660.33,9.5,0.38558,0.00014,26.75282]
[1777359777662,38.7,76660.83,9.5,0.38566,0.00014,26.75474]
[1777359782697,38.7,76662.33,9.5,0.38589,0.00014,26.75983]
[1777359785323,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785331,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785390,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785472,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785494,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785537,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785541,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785575,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359785791,38.7,76664.58,9.5,0.38621,0.00014,26.76716]
[1777359787362,38.7,76675.15,9.5,0.38771,0.00014,26.80097]
[1777359790521,38.7,76675.24,9.5,0.38772,0.00014,26.80134]
[1777359794813,38.71,76675.07,9.5,0.38771,0.00014,26.80089]
[1777359794877,38.71,76675.07,9.5,0.38771,0.00014,26.80089]
[1777359795325,38.71,76672.03,9.5,0.38728,0.00014,26.79125]
[1777359795861,38.71,76672.03,9.5,0.38728,0.00014,26.79125]
[1777359795979,38.71,76672.03,9.5,0.38728,0.00014,26.79125]
[1777359796147,38.71,76672.03,9.5,0.38728,0.00014,26.79125]
[1777359796647,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359796651,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359796677,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359796787,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359797017,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359797047,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359797066,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359797082,38.71,76670.76,9.5,0.3871,0.00014,26.78723]
[1777359797386,38.71,76667.97,9.5,0.38671,0.00014,26.77836]
[1777359798036,38.71,76667.97,9.5,0.38671,0.00014,26.77836]
[1777359798311,38.71,76667.97,9.5,0.38671,0.00014,26.77836]
[1777359798856,38.71,76668.1,9.5,0.38673,0.00014,26.77881]
[1777359799742,38.71,76668.68,9.5,0.38681,0.00014,26.7807]
[1777359799821,38.71,76668.68,9.5,0.38681,0.00014,26.7807]
[1777359800086,38.71,76668.68,9.5,0.38681,0.00014,26.7807]
[1777359800640,38.71,76668.07,9.5,0.38672,0.00014,26.77879]
[1777359804012,38.71,76667.34,9.5,0.38663,0.00014,26.77656]
[1777359804126,38.71,76667.34,9.5,0.38663,0.00014,26.77656]
[1777359808198,38.71,76663.04,9.5,0.38603,0.00014,26.76294]
[1777359812144,38.72,76661.19,9.5,0.38578,0.00014,26.75718]
[1777359818131,38.72,76662.3,9.5,0.38593,0.00014,26.75769]
[1777359820723,38.72,76659.04,9.5,0.38548,0.00014,26.74735]
[1777359823943,38.73,76658.12,9.5,0.38536,0.00014,26.74454]
[1777359829019,38.73,76661.86,9.5,0.3859,0.00014,26.7569]
[1777359829588,38.73,76661.86,9.5,0.3859,0.00014,26.7569]
[1777359835062,38.73,76660.37,9.5,0.3857,0.00014,26.75239]
[1777359839371,38.74,76661.14,9.5,0.38582,0.00014,26.75506]
[1777359841764,38.74,76663.12,9.5,0.38611,0.00014,26.76151]
[1777359841776,38.74,76663.12,9.5,0.38611,0.00014,26.76151]
[1777359842018,38.74,76663.12,9.5,0.38611,0.00014,26.76151]
[1777359844521,38.74,76664.79,9.5,0.38635,0.00014,26.76699]
[1777359849162,38.74,76655.94,9.5,0.38511,0.00014,26.73874]
[1777359849866,38.74,76655.94,9.5,0.38511,0.00014,26.73874]
[1777359855204,38.75,76654.52,9.5,0.38493,0.00014,26.73449]
[1777359858564,38.75,76653.67,9.5,0.38481,0.00014,26.73191]
[1777359858998,38.75,76653.67,9.5,0.38481,0.00014,26.73191]
[1777359859179,38.75,76653.67,9.5,0.38481,0.00014,26.73191]
[1777359859186,38.75,76653.67,9.5,0.38481,0.00014,26.73191]
[1777359859358,38.75,76653.67,9.5,0.38481,0.00014,26.73191]
[1777359863744,38.76,76648.09,9.5,0.38404,0.00014,26.71413]
[1777359869302,38.76,76648.96,9.5,0.38419,0.00014,26.71737]
[1777359874337,38.77,76646.43,9.5,0.38383,0.00014,26.70614]
[1777359874738,38.77,76646.43,9.5,0.38383,0.00014,26.70614]
[1777359878886,38.77,76647.36,9.5,0.38397,0.00014,26.70939]
[1777359881763,38.78,76645.83,9.5,0.38377,0.00014,26.70468]
[1777359882357,38.78,76645.83,9.5,0.38377,0.00014,26.70468]
[1777359884002,38.78,76646.82,9.5,0.38392,0.00014,26.70805]
[1777359884007,38.78,76646.82,9.5,0.38392,0.00014,26.70805]
[1777359884159,38.78,76646.82,9.5,0.38392,0.00014,26.70805]
[1777359884305,38.78,76646.82,9.5,0.38392,0.00014,26.70805]
[1777359884670,38.78,76644.8,9.5,0.38364,0.00014,26.70154]
[1777359885394,38.78,76644.8,9.5,0.38364,0.00014,26.70154]
[1777359884765,38.78,76644.81,9.5,0.38364,0.00014,26.70164]
[1777359885988,38.78,76644.81,9.5,0.38364,0.00014,26.70164]
[1777359892023,38.78,76645.15,9.5,0.3837,0.00014,26.70295]
[1777359897498,38.79,76645.41,9.5,0.38375,0.00014,26.70407]
[1777359901925,38.79,76645.26,9.5,0.38373,0.00014,26.7037]
[1777359901935,38.79,76645.26,9.5,0.38373,0.00014,26.7037]
[1777359907567,38.79,76641.71,9.5,0.38323,0.00014,26.69207]
[1777359912603,38.79,76642.29,9.5,0.38331,0.00014,26.69388]
[1777359917638,38.79,76642.27,9.5,0.3833,0.00014,26.69373]
[1777359922674,38.78,76639.9,9.5,0.38297,0.00014,26.68588]
[1777359927709,38.78,76641.15,9.5,0.38314,0.00014,26.68991]
[1777359929730,38.78,76641.34,9.5,0.38316,0.00014,26.69052]
[1777359929733,38.78,76641.34,9.5,0.38316,0.00014,26.69052]
[1777359929919,38.78,76641.34,9.5,0.38316,0.00014,26.69052]
[1777359929988,38.78,76641.34,9.5,0.38316,0.00014,26.69052]
[1777359930010,38.78,76642.25,9.5,0.38329,0.00014,26.69348]
[1777359930772,38.78,76642.25,9.5,0.38329,0.00014,26.69348]
[1777359933455,38.79,76651.89,9.5,0.38464,0.00014,26.72166]
[1777359933534,38.79,76655.08,9.5,0.3851,0.00014,26.73204]
[1777359933541,38.79,76655.08,9.5,0.3851,0.00014,26.73204]
[1777359933617,38.79,76655.08,9.5,0.3851,0.00014,26.73204]
[1777359933942,38.79,76655.08,9.5,0.3851,0.00014,26.73204]
[1777359934288,38.79,76655.08,9.5,0.3851,0.00014,26.73204]
[1777359934305,38.79,76643.3,9.5,0.38344,0.00014,26.69385]
[1777359935043,38.79,76643.3,9.5,0.38344,0.00014,26.69385]
[1777359935326,38.79,76643.3,9.5,0.38344,0.00014,26.69385]
[1777359935365,38.78,76630.17,9.5,0.38159,0.00014,26.65053]
[1777359935488,38.78,76630.17,9.5,0.38159,0.00014,26.65053]
[1777359935733,38.78,76630.17,9.5,0.38159,0.00014,26.65053]
[1777359935857,38.78,76630.17,9.5,0.38159,0.00014,26.65053]
[1777359936088,38.78,76630.17,9.5,0.38159,0.00014,26.65053]
[1777359936125,38.78,76625.29,9.5,0.3809,0.00014,26.63432]
[1777359936780,38.78,76625.29,9.5,0.3809,0.00014,26.63432]
[1777359937217,38.78,76625.29,9.5,0.3809,0.00014,26.63432]
[1777359939814,38.78,76625.35,9.5,0.38089,0.00014,26.63425]
[1777359943868,38.78,76625.65,9.5,0.38092,0.00014,26.63491]
[1777359944087,38.78,76625.65,9.5,0.38092,0.00014,26.63491]
[1777359944189,38.77,76625.74,9.5,0.38093,0.00014,26.63512]
[1777359944713,38.77,76625.74,9.5,0.38093,0.00014,26.63512]
[1777359948742,38.78,76625.97,9.5,0.38096,0.00014,26.63595]
[1777359951297,38.78,76627.4,9.5,0.38117,0.00014,26.64073]
[1777359953000,38.78,76630.27,9.5,0.38157,0.00014,26.65027]
[1777359953212,38.78,76630.27,9.5,0.38157,0.00014,26.65027]
[1777359954548,38.78,76632.61,9.5,0.3819,0.00014,26.65809]
[1777359955850,38.78,76630.85,9.5,0.38166,0.00014,26.65229]
[1777359960941,38.78,76629.19,9.5,0.38144,0.00014,26.64708]
[1777359965975,38.78,76628.87,9.5,0.38139,0.00014,26.64606]
[1777359966806,38.78,76628.87,9.5,0.38139,0.00014,26.64606]
[1777359968146,38.78,76628.8,9.5,0.38138,0.00014,26.64584]
[1777359970732,38.78,76636.09,9.5,0.38241,0.00014,26.66993]
[1777359972626,38.78,76640.5,9.5,0.38303,0.00014,26.6844]
[1777359972772,38.78,76640.5,9.5,0.38303,0.00014,26.6844]
[1777359973036,38.78,76645.52,9.5,0.38374,0.00014,26.70075]
[1777359974651,38.78,76649.71,9.5,0.38433,0.00014,26.71446]
[1777359976714,38.79,76651.09,9.5,0.38453,0.00014,26.71908]
[1777359977018,38.79,76651.09,9.5,0.38453,0.00014,26.71908]
[1777359978089,38.79,76651.13,9.5,0.38454,0.00014,26.71927]
[1777359978170,38.79,76651.13,9.5,0.38454,0.00014,26.71927]
[1777359983525,38.79,76658.26,9.5,0.38556,0.00014,26.74263]
[1777359989148,38.8,76659.91,9.5,0.38581,0.00014,26.7482]
[1777359992502,38.8,76659.94,9.5,0.38581,0.00014,26.74834]
[1777359992606,38.8,76660.01,9.5,0.38581,0.00014,26.74531]
[1777359996518,38.8,76670.21,9.5,0.38726,0.00014,26.778]
[1777359998004,38.8,76669.84,9.5,0.38721,0.00014,26.77687]
[1777359998531,38.8,76667.41,9.5,0.38687,0.00014,26.76917]
[1777360004252,38.8,76665.76,9.5,0.38664,0.00014,26.76409]
[1777360009411,38.81,76665.25,9.5,0.38658,0.00014,26.76259]
[1777360013859,38.81,76663.18,9.5,0.38629,0.00014,26.75614]
[1777360013971,38.81,76663.18,9.5,0.38629,0.00014,26.75614]
[1777360019263,38.81,76655.83,9.5,0.38527,0.00014,26.73274]
[1777360021021,38.81,76656.09,9.5,0.38531,0.00014,26.73368]
[1777360023077,38.81,76656.43,9.5,0.38536,0.00014,26.73487]
[1777360023410,38.81,76656.43,9.5,0.38536,0.00014,26.73487]
[1777360024320,38.81,76656.25,9.5,0.38534,0.00014,26.73434]
[1777360025291,38.82,76654.02,9.5,0.38503,0.00014,26.7272]
[1777360027023,38.82,76651.34,9.5,0.38465,0.00014,26.71864]
[1777360032448,38.82,76649.09,9.5,0.38435,0.00014,26.7117]
[1777360034924,38.82,76648.53,9.5,0.38428,0.00014,26.71]
[1777360035124,38.82,76648.53,9.5,0.38428,0.00014,26.71]
[1777360035470,38.82,76645.35,9.5,0.38384,0.00014,26.69973]
[1777360035648,38.82,76645.35,9.5,0.38384,0.00014,26.69973]
[1777360035935,38.82,76645.35,9.5,0.38384,0.00014,26.69973]
[1777360036108,38.82,76645.35,9.5,0.38384,0.00014,26.69973]
[1777360036447,38.82,76645.35,9.5,0.38384,0.00014,26.69973]
[1777360037891,38.83,76639.84,9.5,0.38306,0.00014,26.68177]
[1777360043526,38.82,76629.79,9.5,0.38164,0.00014,26.64844]
[1777360044313,38.82,76629.79,9.5,0.38164,0.00014,26.64844]
[1777360045062,38.82,76627.45,9.5,0.38131,0.00014,26.64069]
[1777360047987,38.82,76627.59,9.5,0.38133,0.00014,26.64117]
[1777360054421,38.82,76623.57,9.5,0.38075,0.00014,26.6245]
[1777360059638,38.82,76621.0,9.5,0.38039,0.00014,26.61606]
[1777360064673,38.83,76616.16,9.5,0.37974,0.00014,26.60042]
[1777360066456,38.83,76616.16,9.5,0.37974,0.00014,26.60042]
[1777360066472,38.83,76616.16,9.5,0.37974,0.00014,26.60042]
[1777360068803,38.84,76610.37,9.5,0.37895,0.00014,26.58152]
[1777360069807,38.84,76609.36,9.5,0.37882,0.00014,26.57818]
[1777360070038,38.84,76609.36,9.5,0.37882,0.00014,26.57818]
[1777360072029,38.84,76606.55,9.5,0.37842,0.00014,26.56878]
[1777360072272,38.84,76606.55,9.5,0.37842,0.00014,26.56878]
[1777360072516,38.84,76606.55,9.5,0.37842,0.00014,26.56878]
[1777360072687,38.84,76605.38,9.5,0.37826,0.00014,26.56487]
[1777360072728,38.84,76602.1,9.5,0.3778,0.00014,26.55376]
[1777360077764,38.84,76600.76,9.5,0.37761,0.00014,26.549]
[1777360079217,38.84,76600.76,9.5,0.37761,0.00014,26.549]
[1777360079226,38.84,76600.76,9.5,0.37761,0.00014,26.549]
[1777360079232,38.84,76600.76,9.5,0.37761,0.00014,26.549]
[1777360083237,38.83,76592.81,9.5,0.37647,0.00014,26.52134]
[1777360084108,38.83,76593.25,9.5,0.37653,0.00014,26.52282]
[1777360084137,38.83,76593.25,9.5,0.37653,0.00014,26.52282]
[1777360084145,38.83,76593.25,9.5,0.37653,0.00014,26.52282]
[1777360084519,38.83,76593.25,9.5,0.37653,0.00014,26.52282]
[1777360084617,38.83,76593.87,9.5,0.37661,0.00014,26.52491]
[1777360084734,38.83,76593.87,9.5,0.37661,0.00014,26.52491]
[1777360084813,38.83,76601.07,9.5,0.37763,0.00014,26.54953]
[1777360088510,38.83,76608.08,9.5,0.37861,0.00014,26.5734]
[1777360088527,38.83,76608.08,9.5,0.37861,0.00014,26.5734]
[1777360088688,38.83,76607.69,9.5,0.37856,0.00014,26.57214]
[1777360089576,38.83,76607.69,9.5,0.37856,0.00014,26.57214]
[1777360089769,38.83,76609.8,9.5,0.37886,0.00014,26.5793]
[1777360090019,38.83,76609.8,9.5,0.37886,0.00014,26.5793]
[1777360090061,38.83,76609.8,9.5,0.37886,0.00014,26.5793]
[1777360090728,38.83,76611.01,9.5,0.37903,0.00014,26.58342]
[1777360090751,38.83,76611.01,9.5,0.37903,0.00014,26.58342]
[1777360091047,38.84,76621.52,9.5,0.38052,0.00014,26.619]
[1777360096897,38.84,76625.35,9.5,0.38107,0.00014,26.63183]
[1777360098746,38.84,76625.58,9.5,0.3811,0.00014,26.6326]
[1777360098768,38.84,76625.58,9.5,0.3811,0.00014,26.6326]
[1777360098910,38.84,76630.57,9.5,0.3818,0.00014,26.64911]
[1777360099749,38.84,76630.57,9.5,0.3818,0.00014,26.64911]
[1777360100416,38.84,76630.57,9.5,0.3818,0.00014,26.64911]
[1777360101349,38.84,76637.0,9.5,0.38271,0.00014,26.67037]
[1777360106967,38.85,76645.96,9.5,0.38399,0.00014,26.70014]
[1777360109111,38.85,76646.73,9.5,0.38411,0.00014,26.7027]
[1777360109178,38.85,76646.6,9.5,0.38409,0.00014,26.70234]
[1777360113009,38.86,76638.57,9.5,0.38296,0.00014,26.67303]
[1777360114775,38.86,76637.7,9.5,0.38284,0.00014,26.67024]
[1777360117815,38.86,76641.12,9.5,0.38333,0.00014,26.68161]
[1777360117890,38.86,76641.12,9.5,0.38333,0.00014,26.68161]
[1777360124046,38.87,76637.35,9.5,0.38282,0.00014,26.66967]
[1777360124936,38.87,76635.79,9.5,0.3826,0.00014,26.66463]
[1777360130129,38.87,76633.01,9.5,0.38221,0.00014,26.65551]
[1777360134514,38.87,76631.74,9.5,0.38203,0.00014,26.65131]
[1777360140199,38.87,76623.37,9.5,0.38086,0.00014,26.62361]
[1777360141421,38.87,76623.37,9.5,0.38086,0.00014,26.62361]
[1777360141485,38.87,76623.37,9.5,0.38086,0.00014,26.62361]
[1777360141616,38.87,76623.37,9.5,0.38086,0.00014,26.62361]
[1777360143220,38.87,76614.76,9.5,0.37965,0.00014,26.59493]
[1777360144148,38.87,76614.76,9.5,0.37965,0.00014,26.59493]
[1777360149262,38.87,76611.19,9.5,0.37916,0.00014,26.5831]
[1777360152380,38.87,76610.83,9.5,0.37911,0.00014,26.58196]
[1777360152546,38.87,76610.83,9.5,0.37911,0.00014,26.58196]
[1777360153922,38.87,76605.83,9.5,0.37841,0.00014,26.56519]
[1777360154088,38.87,76605.83,9.5,0.37841,0.00014,26.56519]
[1777360154296,38.87,76605.01,9.5,0.3783,0.00014,26.56246]
[1777360155518,38.87,76605.01,9.5,0.3783,0.00014,26.56246]
[1777360157001,38.87,76602.43,9.5,0.37793,0.00014,26.55362]
[1777360157024,38.87,76602.43,9.5,0.37793,0.00014,26.55362]
[1777360159023,38.87,76599.97,9.5,0.37758,0.00014,26.54516]
[1777360164367,38.86,76597.72,9.5,0.37725,0.00014,26.53724]
[1777360166808,38.86,76597.63,9.5,0.37724,0.00014,26.53684]
[1777360167270,38.86,76597.63,9.5,0.37724,0.00014,26.53684]
[1777360167273,38.86,76597.63,9.5,0.37724,0.00014,26.53684]
[1777360171419,38.86,76590.78,9.5,0.37626,0.00014,26.50988]
[1777360172518,38.86,76590.78,9.5,0.37626,0.00014,26.50988]
[1777360177925,38.86,76589.99,9.5,0.37614,0.00014,26.507]
[1777360183503,38.86,76589.8,9.5,0.3761,0.00014,26.50619]
[1777360188539,38.85,76586.59,9.5,0.37565,0.00014,26.49505]
[1777360194451,38.85,76585.49,9.5,0.37549,0.00014,26.49121]
[1777360194472,38.85,76585.49,9.5,0.37549,0.00014,26.49121]
[1777360194519,38.85,76585.49,9.5,0.37549,0.00014,26.49121]
[1777360194660,38.85,76585.49,9.5,0.37549,0.00014,26.49121]
[1777360194717,38.85,76585.49,9.5,0.37549,0.00014,26.49121]
[1777360194780,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360194824,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360194833,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360194936,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360194985,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195148,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195174,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195185,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195213,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195443,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195463,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195496,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360195675,38.85,76581.27,9.5,0.3749,0.00014,26.47659]
[1777360198825,38.85,76576.2,9.5,0.37419,0.00014,26.45899]
[1777360199770,38.85,76571.9,9.5,0.37359,0.00014,26.44401]
[1777360200205,38.85,76571.9,9.5,0.37359,0.00014,26.44401]
[1777360200473,38.85,76571.9,9.5,0.37359,0.00014,26.44401]
[1777360200936,38.85,76571.44,9.5,0.37353,0.00014,26.44241]
[1777360206670,38.85,76572.81,9.5,0.37372,0.00014,26.44723]
[1777360211705,38.85,76575.18,9.5,0.37405,0.00014,26.45552]
[1777360214169,38.85,76574.41,9.5,0.37394,0.00014,26.45285]
[1777360215693,38.85,76572.97,9.5,0.37374,0.00014,26.44784]
[1777360216002,38.85,76572.01,9.5,0.37361,0.00014,26.4445]
[1777360216069,38.85,76572.01,9.5,0.37361,0.00014,26.4445]
[1777360216174,38.85,76572.01,9.5,0.37361,0.00014,26.4445]
[1777360216258,38.85,76572.01,9.5,0.37361,0.00014,26.4445]
[1777360216526,38.85,76572.01,9.5,0.37361,0.00014,26.4445]
[1777360216740,38.85,76558.97,9.5,0.37179,0.00014,26.39877]
[1777360217291,38.85,76558.97,9.5,0.37179,0.00014,26.39877]
[1777360217295,38.85,76558.97,9.5,0.37179,0.00014,26.39877]
[1777360223119,38.87,76551.62,9.5,0.37084,0.00014,26.37445]
[1777360224680,38.88,76551.73,9.5,0.37086,0.00014,26.37495]
[1777360224689,38.88,76551.73,9.5,0.37086,0.00014,26.37495]
[1777360224864,38.88,76548.17,9.5,0.37037,0.00014,26.36235]
[1777360226678,38.88,76547.61,9.5,0.37029,0.00014,26.36036]
[1777360227755,38.89,76544.93,9.5,0.36995,0.00014,26.35148]
[1777360230882,38.91,76542.02,9.5,0.36963,0.00014,26.34312]
[1777360235122,38.92,76542.48,9.5,0.36971,0.00014,26.34222]
[1777360235720,38.92,76542.48,9.5,0.36971,0.00014,26.34222]
[1777360236881,38.92,76552.84,9.5,0.37116,0.00014,26.37924]
[1777360241916,38.93,76548.29,9.5,0.37054,0.00014,26.36342]
[1777360246951,38.93,76547.61,9.5,0.37046,0.00014,26.36128]
[1777360252007,38.93,76547.65,9.5,0.37048,0.00014,26.3617]
[1777360257752,38.94,76547.2,9.5,0.37042,0.00014,26.36033]
[1777360267486,38.94,76549.43,9.5,0.37076,0.00014,26.36876]
[1777360267912,38.94,76549.45,9.5,0.37076,0.00014,26.36888]
[1777360269125,38.94,76561.83,9.5,0.37249,0.00014,26.41262]
[1777360271423,38.94,76562.75,9.5,0.37262,0.00014,26.41588]
[1777360277181,38.95,76559.33,9.5,0.37215,0.00014,26.40402]
[1777360282217,38.95,76561.98,9.5,0.37252,0.00014,26.41343]
[1777360287253,38.95,76562.64,9.5,0.37262,0.00014,26.41583]
[1777360291989,38.95,76563.61,9.5,0.37274,0.00014,26.41592]
[1777360292476,38.95,76563.61,9.5,0.37274,0.00014,26.41592]
[1777360297621,38.95,76566.5,9.5,0.37315,0.00014,26.42611]
[1777360297936,38.95,76568.22,9.5,0.37339,0.00014,26.43212]
[1777360303365,38.95,76572.85,9.5,0.37403,0.00014,26.44823]
[1777360308400,38.95,76567.99,9.5,0.37335,0.00014,26.43132]
[1777360311167,38.95,76567.51,9.5,0.37329,0.00014,26.42966]
[1777360316457,38.95,76567.47,9.5,0.37329,0.00014,26.42957]
[1777360317775,38.95,76567.47,9.5,0.37329,0.00014,26.42957]
[1777360318783,38.95,76569.33,9.5,0.37354,0.00014,26.43605]
[1777360321936,38.95,76574.29,9.5,0.37424,0.00014,26.4533]
[1777360324071,38.95,76576.77,9.5,0.37458,0.00014,26.46187]
[1777360326581,38.95,76577.36,9.5,0.37466,0.00014,26.46389]
[1777360331790,38.95,76581.64,9.5,0.37526,0.00014,26.47856]
[1777360334584,38.95,76573.23,9.5,0.37407,0.00014,26.44921]
[1777360339620,38.94,76569.86,9.5,0.37359,0.00014,26.43732]
[1777360341179,38.94,76569.97,9.5,0.37361,0.00014,26.4377]
[1777360346669,38.94,76570.82,9.5,0.37373,0.00014,26.44067]
[1777360351704,38.94,76567.0,9.5,0.37318,0.00014,26.424]
[1777360356741,38.95,76567.25,9.5,0.37322,0.00014,26.42493]
[1777360361777,38.95,76568.42,9.5,0.37338,0.00014,26.42906]
[1777360366812,38.95,76565.65,9.5,0.373,0.00014,26.41943]
[1777360371847,38.95,76568.4,9.5,0.37338,0.00014,26.42908]
[1777360376882,38.95,76566.22,9.5,0.37308,0.00014,26.42152]
[1777360380457,38.95,76567.07,9.5,0.3732,0.00014,26.42451]
[1777360380664,38.95,76567.07,9.5,0.3732,0.00014,26.42451]
[1777360380776,38.95,76567.07,9.5,0.3732,0.00014,26.42451]
[1777360382924,38.95,76553.32,9.5,0.37129,0.00014,26.37629]
[1777360386808,38.95,76547.62,9.5,0.3705,0.00014,26.35617]
[1777360391987,38.95,76547.43,9.5,0.37049,0.00014,26.35587]
[1777360397025,38.96,76553.8,9.5,0.37139,0.00014,26.37868]
[1777360401191,38.96,76553.9,9.5,0.37141,0.00014,26.37915]
[1777360405016,38.96,76554.65,9.5,0.37152,0.00014,26.38199]
[1777360409819,38.96,76552.01,9.5,0.37116,0.00014,26.37282]
[1777360410034,38.96,76552.3,9.5,0.3712,0.00014,26.37388]
[1777360415151,38.97,76542.04,9.5,0.36977,0.00014,26.33442]
[1777360420187,38.97,76540.88,9.5,0.36963,0.00014,26.33061]
[1777360425222,38.98,76539.83,9.5,0.36949,0.00014,26.32719]
[1777360428964,38.98,76539.91,9.5,0.36951,0.00014,26.32762]
[1777360432961,38.98,76540.98,9.5,0.36967,0.00014,26.3317]
[1777360440503,38.99,76542.06,9.5,0.36984,0.00014,26.33606]
[1777360446368,38.99,76545.4,9.5,0.37032,0.00014,26.34833]
[1777360451404,38.99,76545.07,9.5,0.37029,0.00014,26.34742]
[1777360456438,39.0,76539.68,9.5,0.36955,0.00014,26.32852]
[1777360461473,39.0,76539.5,9.5,0.36954,0.00014,26.32821]
[1777360466509,39.01,76538.61,9.5,0.36943,0.00014,26.32536]
[1777360469180,39.01,76538.22,9.5,0.36938,0.00014,26.3241]
[1777360469424,39.01,76538.22,9.5,0.36938,0.00014,26.3241]
[1777360470354,39.01,76537.1,9.5,0.36923,0.00014,26.32016]
[1777360470366,39.01,76537.1,9.5,0.36923,0.00014,26.32016]
[1777360472346,39.01,76533.96,9.5,0.36879,0.00014,26.30568]
[1777360473010,39.01,76533.96,9.5,0.36879,0.00014,26.30568]
[1777360474750,39.01,76534.26,9.5,0.36884,0.00014,26.3069]
[1777360474760,39.01,76534.26,9.5,0.36884,0.00014,26.3069]
[1777360474970,39.01,76534.26,9.5,0.36884,0.00014,26.3069]
[1777360475574,39.01,76526.3,9.5,0.36774,0.00014,26.27843]
[1777360476847,39.01,76526.3,9.5,0.36774,0.00014,26.27843]
[1777360478154,39.01,76526.31,9.5,0.36775,0.00014,26.27861]
[1777360478595,39.02,76528.21,9.5,0.36801,0.00014,26.28553]
[1777360482078,39.02,76533.23,9.5,0.36872,0.00014,26.30383]
[1777360486759,39.02,76533.99,9.5,0.36884,0.00014,26.30687]
[1777360488924,39.02,76534.0,9.5,0.36885,0.00014,26.30706]
[1777360493970,39.03,76541.14,9.5,0.36985,0.00014,26.3329]
[1777360494058,39.03,76541.14,9.5,0.36985,0.00014,26.3329]
[1777360494362,39.03,76541.16,9.5,0.36986,0.00014,26.33302]
[1777360494431,39.03,76541.16,9.5,0.36986,0.00014,26.33302]
[1777360494491,39.03,76541.16,9.5,0.36986,0.00014,26.33302]
[1777360494618,39.03,76541.16,9.5,0.36986,0.00014,26.33302]
[1777360494736,39.03,76541.16,9.5,0.36986,0.00014,26.33302]
[1777360495039,39.03,76541.16,9.5,0.36986,0.00014,26.33302]
[1777360494800,39.03,76531.22,9.5,0.36848,0.00014,26.29756]
[1777360495120,39.03,76531.22,9.5,0.36848,0.00014,26.29756]
[1777360495553,39.03,76531.22,9.5,0.36848,0.00014,26.29756]
[1777360495920,39.03,76531.22,9.5,0.36848,0.00014,26.29756]
[1777360496027,39.03,76531.22,9.5,0.36848,0.00014,26.29756]
[1777360496330,39.03,76525.64,9.5,0.36771,0.00014,26.27755]
[1777360496521,39.03,76525.64,9.5,0.36771,0.00014,26.27755]
[1777360497373,39.03,76522.06,9.5,0.36722,0.00014,26.2647]
[1777360497935,39.03,76522.06,9.5,0.36722,0.00014,26.2647]
[1777360498007,39.03,76520.85,9.5,0.36705,0.00014,26.26042]
[1777360498303,39.03,76520.85,9.5,0.36705,0.00014,26.26042]
[1777360498362,39.03,76520.85,9.5,0.36705,0.00014,26.26042]
[1777360500855,39.03,76517.22,9.5,0.36655,0.00014,26.24722]
[1777360501520,39.03,76518.15,9.5,0.36668,0.00014,26.25058]
[1777360503767,39.03,76520.59,9.5,0.36702,0.00014,26.25941]
[1777360503835,39.03,76520.59,9.5,0.36702,0.00014,26.25941]
[1777360503876,39.03,76520.59,9.5,0.36702,0.00014,26.25941]
[1777360505260,39.03,76519.46,9.5,0.36686,0.00014,26.25528]
[1777360507576,39.03,76519.62,9.5,0.36688,0.00014,26.25583]
[1777360507844,39.03,76519.62,9.5,0.36688,0.00014,26.25583]
[1777360507967,39.03,76519.62,9.5,0.36688,0.00014,26.25583]
[1777360509518,39.03,76527.48,9.5,0.36797,0.00014,26.2842]
[1777360511295,39.03,76533.29,9.5,0.36877,0.00014,26.30501]
[1777360514074,39.03,76530.11,9.5,0.36832,0.00014,26.29347]
[1777360515598,39.03,76530.13,9.5,0.36832,0.00014,26.29351]
[1777360515621,39.03,76530.13,9.5,0.36832,0.00014,26.29351]
[1777360515742,39.03,76530.13,9.5,0.36832,0.00014,26.29351]
[1777360515794,39.03,76530.13,9.5,0.36832,0.00014,26.29351]
[1777360515923,39.03,76530.13,9.5,0.36832,0.00014,26.29351]
[1777360515983,39.03,76516.53,9.5,0.36644,0.00014,26.24433]
[1777360516331,39.03,76516.53,9.5,0.36644,0.00014,26.24433]
[1777360517034,39.02,76503.28,9.5,0.36459,0.00014,26.19551]
[1777360517790,39.02,76503.28,9.5,0.36459,0.00014,26.19551]
[1777360517980,39.02,76492.48,9.5,0.3631,0.00014,26.15562]
[1777360518254,39.02,76492.48,9.5,0.3631,0.00014,26.15562]
[1777360518360,39.02,76492.48,9.5,0.3631,0.00014,26.15562]
[1777360518708,39.02,76492.48,9.5,0.3631,0.00014,26.15562]
[1777360521322,39.02,76492.35,9.5,0.36309,0.00014,26.15527]
[1777360526354,39.03,76494.78,9.5,0.36343,0.00014,26.16453]
[1777360528354,39.03,76493.51,9.5,0.36326,0.00014,26.15992]
[1777360532633,39.03,76496.55,9.5,0.36367,0.00014,26.16796]
[1777360535124,39.03,76494.94,9.5,0.36346,0.00014,26.16213]
[1777360535195,39.03,76494.94,9.5,0.36346,0.00014,26.16213]
[1777360535334,39.03,76494.94,9.5,0.36346,0.00014,26.16213]
[1777360535740,39.03,76494.94,9.5,0.36346,0.00014,26.16213]
[1777360537283,39.03,76496.76,9.5,0.36371,0.00014,26.16895]
[1777360543047,39.04,76496.35,9.5,0.36367,0.00014,26.16769]
[1777360548083,39.04,76497.48,9.5,0.36383,0.00014,26.17207]
[1777360548682,39.04,76497.48,9.5,0.36383,0.00014,26.17207]
[1777360554125,39.04,76499.23,9.5,0.36408,0.00014,26.17876]
[1777360556518,39.04,76499.43,9.5,0.36411,0.00014,26.17953]
[1777360556542,39.04,76499.43,9.5,0.36411,0.00014,26.17953]
[1777360556550,39.04,76499.43,9.5,0.36411,0.00014,26.17953]
[1777360557923,39.04,76499.53,9.5,0.36413,0.00014,26.17997]
[1777360560007,39.04,76500.04,9.5,0.3642,0.00014,26.18192]
[1777360560516,39.04,76502.02,9.5,0.36447,0.00014,26.18923]
[1777360560690,39.04,76502.02,9.5,0.36447,0.00014,26.18923]
[1777360564414,39.04,76500.04,9.5,0.36421,0.00014,26.18205]
[1777360564587,39.04,76500.04,9.5,0.36421,0.00014,26.18205]
[1777360565111,39.04,76500.04,9.5,0.36421,0.00014,26.18205]
[1777360565135,39.04,76500.04,9.5,0.36421,0.00014,26.18205]
[1777360565138,39.04,76500.04,9.5,0.36421,0.00014,26.18205]
[1777360565170,39.04,76500.1,9.5,0.36421,0.00014,26.1823]
[1777360565182,39.04,76500.1,9.5,0.36421,0.00014,26.1823]
[1777360565210,39.04,76500.1,9.5,0.36421,0.00014,26.1823]
[1777360565238,39.04,76500.1,9.5,0.36421,0.00014,26.1823]
[1777360565354,39.04,76500.1,9.5,0.36421,0.00014,26.1823]
[1777360565713,39.04,76500.1,9.5,0.36421,0.00014,26.1823]
[1777360565741,39.04,76495.8,9.5,0.36362,0.00014,26.16647]
[1777360566387,39.04,76495.8,9.5,0.36362,0.00014,26.16647]
[1777360566996,39.04,76495.8,9.5,0.36362,0.00014,26.16647]
[1777360568442,39.04,76486.93,9.5,0.3624,0.00014,26.13346]
[1777360569002,39.04,76486.93,9.5,0.3624,0.00014,26.13346]
[1777360571518,39.04,76482.57,9.5,0.36178,0.00014,26.1169]
[1777360577286,39.04,76477.06,9.5,0.36101,0.00014,26.09585]
[1777360578188,39.04,76477.06,9.5,0.36101,0.00014,26.09585]
[1777360578400,39.04,76477.06,9.5,0.36101,0.00014,26.09585]
[1777360583456,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360583702,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360583818,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360583934,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360583995,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360584153,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360584158,39.03,76472.85,9.5,0.36042,0.00014,26.0798]
[1777360584494,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360584752,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360584909,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360584930,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360584954,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360585009,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360585041,39.03,76472.49,9.5,0.36037,0.00014,26.07841]
[1777360585384,39.03,76436.01,9.5,0.35536,0.00014,25.93889]
[1777360585511,39.03,76436.01,9.5,0.35536,0.00014,25.93889]
[1777360585721,39.03,76436.01,9.5,0.35536,0.00014,25.93889]
[1777360585967,39.03,76436.01,9.5,0.35536,0.00014,25.93889]
[1777360586050,39.03,76436.01,9.5,0.35536,0.00014,25.93889]
[1777360586121,39.03,76436.01,9.5,0.35536,0.00014,25.93889]
[1777360586294,39.03,76400.89,9.5,0.35056,0.00014,25.80082]
[1777360586597,39.03,76400.89,9.5,0.35056,0.00014,25.80082]
[1777360586739,39.03,76400.89,9.5,0.35056,0.00014,25.80082]
[1777360586782,39.03,76407.52,9.5,0.35146,0.00014,25.82722]
[1777360587355,39.03,76407.52,9.5,0.35146,0.00014,25.82722]
[1777360587539,39.03,76407.52,9.5,0.35146,0.00014,25.82722]
[1777360588141,39.03,76417.76,9.5,0.35287,0.00014,25.86781]
[1777360588689,39.03,76417.76,9.5,0.35287,0.00014,25.86781]
[1777360588755,39.04,76407.45,9.5,0.35147,0.00014,25.82726]
[1777360590385,39.04,76410.74,9.5,0.35192,0.00014,25.84039]
[1777360591123,39.04,76410.74,9.5,0.35192,0.00014,25.84039]
[1777360593225,39.04,76412.55,9.5,0.35216,0.00014,25.84452]
[1777360593668,39.04,76412.55,9.5,0.35216,0.00014,25.84452]
[1777360595094,39.04,76412.73,9.5,0.35219,0.00014,25.84537]
[1777360595556,39.04,76412.47,9.5,0.35216,0.00014,25.84447]
[1777360595611,39.04,76412.47,9.5,0.35216,0.00014,25.84447]
[1777360596366,39.04,76413.81,9.5,0.35235,0.00014,25.84989]
[1777360599833,39.05,76414.8,9.5,0.3525,0.00014,25.85416]
[1777360604464,39.08,76416.37,9.5,0.35286,0.00014,25.86405]
[1777360605081,39.08,76416.37,9.5,0.35286,0.00014,25.86405]
[1777360609155,39.13,76410.19,9.5,0.35218,0.00014,25.84415]
[1777360611114,39.15,76410.19,9.5,0.35227,0.00014,25.84647]
[1777360612445,39.17,76414.05,9.5,0.35288,0.00014,25.86385]
[1777360612654,39.17,76414.05,9.5,0.35288,0.00014,25.86385]
[1777360613400,39.18,76414.77,9.5,0.35301,0.00014,25.86767]
[1777360613492,39.18,76414.77,9.5,0.35301,0.00014,25.86767]
[1777360613559,39.18,76414.77,9.5,0.35301,0.00014,25.86767]
[1777360615352,39.2,76418.23,9.5,0.35356,0.00014,25.88303]
[1777360615366,39.2,76418.23,9.5,0.35356,0.00014,25.88303]
[1777360615406,39.2,76418.23,9.5,0.35356,0.00014,25.88303]
[1777360615415,39.2,76418.23,9.5,0.35356,0.00014,25.88303]
[1777360615435,39.2,76418.23,9.5,0.35356,0.00014,25.88303]
[1777360615636,39.2,76418.23,9.5,0.35356,0.00014,25.88303]
[1777360617395,39.21,76425.5,9.5,0.35461,0.00014,25.9129]
[1777360617423,39.21,76425.5,9.5,0.35461,0.00014,25.9129]
[1777360617468,39.21,76425.5,9.5,0.35461,0.00014,25.9129]
[1777360617702,39.21,76425.5,9.5,0.35461,0.00014,25.9129]
[1777360618154,39.21,76425.5,9.5,0.35461,0.00014,25.9129]
[1777360618936,39.21,76431.51,9.5,0.35543,0.00014,25.93622]
[1777360619039,39.21,76431.51,9.5,0.35543,0.00014,25.93622]
[1777360620225,39.22,76441.27,9.5,0.35678,0.00014,25.97418]
[1777360620367,39.22,76441.27,9.5,0.35678,0.00014,25.97418]
[1777360620438,39.22,76441.27,9.5,0.35678,0.00014,25.97418]
[1777360620446,39.22,76441.27,9.5,0.35678,0.00014,25.97418]
[1777360621180,39.22,76453.76,9.5,0.3585,0.00014,26.02208]
[1777360623011,39.22,76453.4,9.5,0.35845,0.00014,26.02073]
[1777360623740,39.22,76452.28,9.5,0.35829,0.00014,26.01646]
[1777360628975,39.22,76455.68,9.5,0.35875,0.00014,26.02926]
[1777360634693,39.22,76450.08,9.5,0.35798,0.00014,26.00781]
[1777360639728,39.22,76452.94,9.5,0.35837,0.00014,26.01861]
[1777360644762,39.22,76454.87,9.5,0.35863,0.00014,26.02584]
[1777360648847,39.22,76454.34,9.5,0.35855,0.00014,26.02377]
[1777360652876,39.22,76451.8,9.5,0.35819,0.00014,26.01063]
[1777360652956,39.22,76444.16,9.5,0.35714,0.00014,25.98149]
[1777360653555,39.22,76444.16,9.5,0.35714,0.00014,25.98149]
[1777360653806,39.22,76444.16,9.5,0.35714,0.00014,25.98149]
[1777360655608,39.22,76444.5,9.5,0.35719,0.00014,25.98278]
[1777360657742,39.22,76449.1,9.5,0.35782,0.00014,26.00035]
[1777360659593,39.22,76451.24,9.5,0.35811,0.00014,26.00849]
[1777360661581,39.22,76450.68,9.5,0.35803,0.00014,26.00634]
[1777360666669,39.21,76453.6,9.5,0.35843,0.00014,26.01736]
[1777360671953,39.21,76454.98,9.5,0.35861,0.00014,26.02248]
[1777360676988,39.21,76455.48,9.5,0.35868,0.00014,26.02425]
[1777360678842,39.21,76454.96,9.5,0.3586,0.00014,26.02226]
[1777360684036,39.21,76456.33,9.5,0.35879,0.00014,26.02732]
[1777360684296,39.21,76456.33,9.5,0.35879,0.00014,26.02732]
[1777360686588,39.21,76459.0,9.5,0.35915,0.00014,26.03738]
[1777360686608,39.21,76459.0,9.5,0.35915,0.00014,26.03738]
[1777360686770,39.21,76459.0,9.5,0.35915,0.00014,26.03738]
[1777360691683,39.21,76460.46,9.5,0.35934,0.00014,26.04274]
[1777360691997,39.21,76460.46,9.5,0.35934,0.00014,26.04274]
[1777360697048,39.21,76463.08,9.5,0.3597,0.00014,26.05244]
[1777360701570,39.2,76463.89,9.5,0.3598,0.00014,26.05528]
[1777360701823,39.2,76463.89,9.5,0.3598,0.00014,26.05528]
[1777360701928,39.2,76463.89,9.5,0.3598,0.00014,26.05528]
[1777360702162,39.2,76463.78,9.5,0.35978,0.00014,26.05483]
[1777360702335,39.2,76463.78,9.5,0.35978,0.00014,26.05483]
[1777360706674,39.21,76462.57,9.5,0.35963,0.00014,26.05065]
[1777360712234,39.21,76462.95,9.5,0.35969,0.00014,26.04926]
[1777360713440,39.22,76463.14,9.5,0.35972,0.00014,26.05007]
[1777360713641,39.22,76463.14,9.5,0.35972,0.00014,26.05007]
[1777360713718,39.22,76463.14,9.5,0.35972,0.00014,26.05007]
[1777360714249,39.22,76470.94,9.5,0.36079,0.00014,26.07945]
[1777360717532,39.22,76473.72,9.5,0.36118,0.00014,26.09009]
[1777360720523,39.22,76472.61,9.5,0.36104,0.00014,26.08608]
[1777360722476,39.22,76473.01,9.5,0.3611,0.00014,26.08771]
[1777360722504,39.22,76473.85,9.5,0.36122,0.00014,26.09099]
[1777360723429,39.22,76473.85,9.5,0.36122,0.00014,26.09099]
[1777360724519,39.22,76473.89,9.5,0.36122,0.00014,26.09107]
[1777360724883,39.22,76473.89,9.5,0.36122,0.00014,26.09107]
[1777360725029,39.22,76473.89,9.5,0.36122,0.00014,26.09107]
[1777360725084,39.22,76473.89,9.5,0.36122,0.00014,26.09107]
[1777360725128,39.22,76473.89,9.5,0.36122,0.00014,26.09107]
[1777360726313,39.22,76474.4,9.5,0.36129,0.00014,26.0929]
[1777360726428,39.22,76474.4,9.5,0.36129,0.00014,26.0929]
[1777360726529,39.22,76475.83,9.5,0.36148,0.00014,26.0981]
[1777360727382,39.22,76475.83,9.5,0.36148,0.00014,26.0981]
[1777360727707,39.22,76475.83,9.5,0.36148,0.00014,26.0981]
[1777360728822,39.22,76477.65,9.5,0.36173,0.00014,26.10494]
[1777360728888,39.22,76471.91,9.5,0.36095,0.00014,26.08359]
[1777360729353,39.22,76471.91,9.5,0.36095,0.00014,26.08359]
[1777360729429,39.22,76471.91,9.5,0.36095,0.00014,26.08359]
[1777360730361,39.22,76456.67,9.5,0.35886,0.00014,26.02618]
[1777360733381,39.22,76457.84,9.5,0.35901,0.00014,26.03044]
[1777360736403,39.22,76450.4,9.5,0.35799,0.00014,26.00213]
[1777360738462,39.22,76446.88,9.5,0.35751,0.00014,25.9887]
[1777360738862,39.22,76446.88,9.5,0.35751,0.00014,25.9887]
[1777360742055,39.22,76442.32,9.5,0.35688,0.00014,25.97127]
[1777360742057,39.22,76442.32,9.5,0.35688,0.00014,25.97127]
[1777360743716,39.22,76435.39,9.5,0.35594,0.00014,25.94469]
[1777360749494,39.22,76425.88,9.5,0.35465,0.00014,25.90819]
[1777360752452,39.22,76423.39,9.5,0.35431,0.00014,25.89863]
[1777360753283,39.22,76423.39,9.5,0.35431,0.00014,25.89863]
[1777360762584,39.23,76426.18,9.5,0.35472,0.00014,25.91009]
[1777360767620,39.23,76427.1,9.5,0.35485,0.00014,25.9139]
[1777360768517,39.23,76427.1,9.5,0.35485,0.00014,25.9139]
[1777360769004,39.23,76427.1,9.5,0.35485,0.00014,25.9139]
[1777360769935,39.23,76430.85,9.5,0.35537,0.00014,25.92845]
[1777360770948,39.23,76436.71,9.5,0.35617,0.00014,25.95107]
[1777360770955,39.23,76436.71,9.5,0.35617,0.00014,25.95107]
[1777360772655,39.23,76450.99,9.5,0.3581,0.00014,26.00229]
[1777360774371,39.23,76450.99,9.5,0.3581,0.00014,26.00229]
[1777360774375,39.23,76450.99,9.5,0.3581,0.00014,26.00229]
[1777360774534,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360774554,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360774555,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360774585,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360774684,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360774804,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360774834,39.23,76454.16,9.5,0.35854,0.00014,26.01432]
[1777360775209,39.23,76470.48,9.5,0.36077,0.00014,26.07579]
[1777360775521,39.23,76470.48,9.5,0.36077,0.00014,26.07579]
[1777360776299,39.23,76470.48,9.5,0.36077,0.00014,26.07579]
[1777360777048,39.23,76470.76,9.5,0.36081,0.00014,26.07694]
[1777360782727,39.24,76475.05,9.5,0.36142,0.00014,26.09343]
[1777360785040,39.24,76473.62,9.5,0.36123,0.00014,26.08816]
[1777360787111,39.24,76473.97,9.5,0.36128,0.00014,26.08959]
[1777360788064,39.24,76474.76,9.5,0.36139,0.00014,26.0926]
[1777360788142,39.24,76468.92,9.5,0.36059,0.00014,26.07084]
[1777360788528,39.24,76468.92,9.5,0.36059,0.00014,26.07084]
[1777360789520,39.24,76462.69,9.5,0.35974,0.00014,26.04738]
[1777360789770,39.24,76462.69,9.5,0.35974,0.00014,26.04738]
[1777360798839,39.24,76468.89,9.5,0.36057,0.00014,26.07014]
[1777360803741,39.23,76465.79,9.5,0.36013,0.00014,26.05829]
[1777360804303,39.23,76465.79,9.5,0.36013,0.00014,26.05829]
[1777360809916,39.23,76458.47,9.5,0.35912,0.00014,26.03042]
[1777360814953,39.23,76458.22,9.5,0.35908,0.00014,26.02929]
[1777360817499,39.23,76463.58,9.5,0.35981,0.00014,26.04945]
[1777360817629,39.23,76463.58,9.5,0.35981,0.00014,26.04945]
[1777360817978,39.23,76466.66,9.5,0.36023,0.00014,26.06099]
[1777360818436,39.23,76466.66,9.5,0.36023,0.00014,26.06099]
[1777360818561,39.23,76466.66,9.5,0.36023,0.00014,26.06099]
[1777360820680,39.23,76474.72,9.5,0.36134,0.00014,26.09133]
[1777360820941,39.23,76474.72,9.5,0.36134,0.00014,26.09133]
[1777360820952,39.23,76474.72,9.5,0.36134,0.00014,26.09133]
[1777360821058,39.23,76474.72,9.5,0.36134,0.00014,26.09133]
[1777360821089,39.23,76474.72,9.5,0.36134,0.00014,26.09133]
[1777360821103,39.23,76474.72,9.5,0.36134,0.00014,26.09133]
[1777360821617,39.23,76475.85,9.5,0.3615,0.00014,26.09562]
[1777360822006,39.23,76485.86,9.5,0.36287,0.00014,26.13283]
[1777360823115,39.23,76485.86,9.5,0.36287,0.00014,26.13283]
[1777360824045,39.23,76487.44,9.5,0.36309,0.00014,26.13872]
[1777360824587,39.23,76489.73,9.5,0.36341,0.00014,26.1472]
[1777360828620,39.23,76491.24,9.5,0.36362,0.00014,26.15287]
[1777360828667,39.23,76491.24,9.5,0.36362,0.00014,26.15287]
[1777360828675,39.23,76491.24,9.5,0.36362,0.00014,26.15287]
[1777360828689,39.23,76491.24,9.5,0.36362,0.00014,26.15287]
[1777360829149,39.23,76491.24,9.5,0.36362,0.00014,26.15287]
[1777360829283,39.23,76491.24,9.5,0.36362,0.00014,26.15287]
[1777360831645,39.23,76502.3,9.5,0.36513,0.00014,26.19003]
[1777360831730,39.23,76502.3,9.5,0.36513,0.00014,26.19003]
[1777360834795,39.23,76500.12,9.5,0.36483,0.00014,26.18208]
[1777360834896,39.23,76500.12,9.5,0.36483,0.00014,26.18208]
[1777360837667,39.23,76500.15,9.5,0.36483,0.00014,26.1822]
[1777360843098,39.23,76502.72,9.5,0.36518,0.00014,26.19156]
[1777360843228,39.23,76502.72,9.5,0.36518,0.00014,26.19156]
[1777360846670,39.23,76509.34,9.5,0.36609,0.00014,26.21558]
[1777360852216,39.23,76506.71,9.5,0.36573,0.00014,26.20593]
[1777360857250,39.23,76506.69,9.5,0.36572,0.00014,26.20578]
[1777360858158,39.23,76506.69,9.5,0.36572,0.00014,26.20578]
[1777360858169,39.23,76506.69,9.5,0.36572,0.00014,26.20578]
[1777360860914,39.23,76502.77,9.5,0.36518,0.00014,26.19148]
[1777360865001,39.23,76505.98,9.5,0.36562,0.00014,26.20316]
[1777360866764,39.23,76512.06,9.5,0.36646,0.00014,26.22519]
[1777360866771,39.23,76512.06,9.5,0.36646,0.00014,26.22519]
[1777360868820,39.23,76514.39,9.5,0.36678,0.00014,26.23356]
[1777360869291,39.23,76514.39,9.5,0.36678,0.00014,26.23356]
[1777360869335,39.23,76521.49,9.5,0.36775,0.00014,26.25909]
[1777360870396,39.23,76521.49,9.5,0.36775,0.00014,26.25909]
[1777360870437,39.23,76521.49,9.5,0.36775,0.00014,26.25909]
[1777360870523,39.23,76525.07,9.5,0.36825,0.00014,26.272]
[1777360870586,39.23,76525.07,9.5,0.36825,0.00014,26.272]
[1777360870685,39.23,76525.07,9.5,0.36825,0.00014,26.272]
[1777360871442,39.23,76525.07,9.5,0.36825,0.00014,26.272]
[1777360871587,39.23,76529.79,9.5,0.36891,0.00014,26.28892]
[1777360872867,39.23,76534.42,9.5,0.36955,0.00014,26.30545]
[1777360873328,39.23,76534.42,9.5,0.36955,0.00014,26.30545]
[1777360873867,39.23,76536.08,9.5,0.36978,0.00014,26.31139]
[1777360877091,39.23,76538.37,9.5,0.3701,0.00014,26.31961]
[1777360877850,39.23,76538.42,9.5,0.37011,0.00014,26.31983]
[1777360877853,39.23,76538.42,9.5,0.37011,0.00014,26.31983]
[1777360877938,39.23,76538.42,9.5,0.37011,0.00014,26.31983]
[1777360878325,39.23,76538.42,9.5,0.37011,0.00014,26.31983]
[1777360879039,39.23,76541.9,9.5,0.37059,0.00014,26.33214]
[1777360879066,39.23,76541.9,9.5,0.37059,0.00014,26.33214]
[1777360880064,39.24,76539.21,9.5,0.37022,0.00014,26.32269]
[1777360880748,39.24,76543.8,9.5,0.37086,0.00014,26.33889]
[1777360886454,39.24,76552.58,9.5,0.37207,0.00014,26.36977]
[1777360886922,39.24,76552.58,9.5,0.37207,0.00014,26.36977]
[1777360886927,39.24,76552.58,9.5,0.37207,0.00014,26.36977]
[1777360887986,39.24,76556.07,9.5,0.37256,0.00014,26.38194]
[1777360888233,39.24,76556.07,9.5,0.37256,0.00014,26.38194]
[1777360888245,39.24,76556.07,9.5,0.37256,0.00014,26.38194]
[1777360888409,39.24,76556.07,9.5,0.37256,0.00014,26.38194]
[1777360888459,39.24,76556.07,9.5,0.37256,0.00014,26.38194]
[1777360888624,39.24,76561.93,9.5,0.37337,0.00014,26.40228]
[1777360888966,39.24,76561.93,9.5,0.37337,0.00014,26.40228]
[1777360891509,39.24,76566.13,9.5,0.37395,0.00014,26.41676]
[1777360891754,39.24,76566.13,9.5,0.37395,0.00014,26.41676]
[1777360894512,39.24,76574.65,9.5,0.37511,0.00014,26.44255]
[1777360895917,39.24,76574.65,9.5,0.37511,0.00014,26.44255]
[1777360895939,39.24,76574.65,9.5,0.37511,0.00014,26.44255]
[1777360895965,39.24,76574.65,9.5,0.37511,0.00014,26.44255]
[1777360896128,39.24,76574.65,9.5,0.37511,0.00014,26.44255]
[1777360897013,39.23,76577.24,9.5,0.37546,0.00014,26.45133]
[1777360897414,39.23,76577.24,9.5,0.37546,0.00014,26.45133]
[1777360897492,39.23,76584.67,9.5,0.37649,0.00014,26.47657]
[1777360897746,39.23,76584.67,9.5,0.37649,0.00014,26.47657]
[1777360903576,39.23,76580.13,9.5,0.37585,0.00014,26.46077]
[1777360908611,39.22,76584.45,9.5,0.37643,0.00014,26.47513]
[1777360911633,39.22,76576.81,9.5,0.37536,0.00014,26.44892]
[1777360916667,39.22,76580.56,9.5,0.37587,0.00014,26.46146]
[1777360918434,39.22,76580.56,9.5,0.37587,0.00014,26.46146]
[1777360924147,39.21,76583.59,9.5,0.37628,0.00014,26.47144]
[1777360924178,39.21,76583.59,9.5,0.37628,0.00014,26.47144]
[1777360924563,39.21,76582.04,9.5,0.37606,0.00014,26.46612]
[1777360924724,39.21,76573.34,9.5,0.37485,0.00014,26.43634]
[1777360925591,39.21,76573.34,9.5,0.37485,0.00014,26.43634]
[1777360925731,39.21,76573.34,9.5,0.37485,0.00014,26.43634]
[1777360925803,39.21,76570.33,9.5,0.37443,0.00014,26.42594]
[1777360926570,39.21,76570.33,9.5,0.37443,0.00014,26.42594]
[1777360932319,39.22,76566.25,9.5,0.37388,0.00014,26.41229]
[1777360932405,39.22,76566.25,9.5,0.37388,0.00014,26.41229]
[1777360933609,39.22,76563.75,9.5,0.37354,0.00014,26.40383]
[1777360938822,39.23,76559.36,9.5,0.37296,0.00014,26.38919]
[1777360943857,39.23,76561.9,9.5,0.37333,0.00014,26.3985]
[1777360948892,39.24,76560.99,9.5,0.37323,0.00014,26.39583]
[1777360953927,39.25,76564.22,9.5,0.37368,0.00014,26.4041]
[1777360957215,39.25,76567.12,9.5,0.37409,0.00014,26.41429]
[1777360957275,39.25,76567.12,9.5,0.37409,0.00014,26.41429]
[1777360958962,39.25,76579.56,9.5,0.37583,0.00014,26.45713]
[1777360963584,39.25,76585.56,9.5,0.37667,0.00014,26.47771]
[1777360966574,39.26,76588.44,9.5,0.37707,0.00014,26.48757]
[1777360966585,39.26,76588.44,9.5,0.37707,0.00014,26.48757]
[1777360968623,39.26,76588.58,9.5,0.3771,0.00014,26.48812]
[1777360969306,39.26,76588.58,9.5,0.3771,0.00014,26.48812]
[1777360971526,39.26,76589.28,9.5,0.3772,0.00014,26.49055]
[1777360974452,39.26,76592.37,9.5,0.37763,0.00014,26.50105]
[1777360974536,39.26,76592.37,9.5,0.37763,0.00014,26.50105]
[1777360975957,39.26,76594.59,9.5,0.37794,0.00014,26.50857]
[1777360977184,39.26,76597.34,9.5,0.37832,0.00014,26.51781]
[1777360977258,39.26,76597.34,9.5,0.37832,0.00014,26.51781]
[1777360977950,39.26,76598.46,9.5,0.37848,0.00014,26.52157]
[1777360978120,39.26,76598.46,9.5,0.37848,0.00014,26.52157]
[1777360978131,39.26,76598.46,9.5,0.37848,0.00014,26.52157]
[1777360978461,39.26,76598.46,9.5,0.37848,0.00014,26.52157]
[1777360978511,39.26,76608.12,9.5,0.37982,0.00014,26.55374]
[1777360979485,39.26,76608.12,9.5,0.37982,0.00014,26.55374]
[1777360979564,39.26,76615.11,9.5,0.3808,0.00014,26.57687]
[1777360979730,39.26,76615.11,9.5,0.3808,0.00014,26.57687]
[1777360980171,39.26,76615.11,9.5,0.3808,0.00014,26.57687]
[1777360980653,39.26,76618.24,9.5,0.38124,0.00014,26.58725]
[1777360980705,39.26,76618.24,9.5,0.38124,0.00014,26.58725]
[1777360980754,39.26,76618.24,9.5,0.38124,0.00014,26.58725]
[1777360981061,39.26,76618.24,9.5,0.38124,0.00014,26.58725]
[1777360981365,39.26,76618.24,9.5,0.38124,0.00014,26.58725]
[1777360981406,39.26,76618.24,9.5,0.38124,0.00014,26.58725]
[1777360982864,39.26,76630.01,9.5,0.38288,0.00014,26.62579]
[1777360982993,39.26,76630.01,9.5,0.38288,0.00014,26.62579]
[1777360983537,39.26,76630.01,9.5,0.38288,0.00014,26.62579]
[1777360983135,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360983839,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360983852,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360983894,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360984101,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360984306,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360984552,39.27,76626.41,9.5,0.38239,0.00014,26.61416]
[1777360985954,39.27,76619.6,9.5,0.38144,0.00014,26.59196]
[1777360986156,39.27,76624.62,9.5,0.38214,0.00014,26.60839]
[1777360987040,39.27,76624.62,9.5,0.38214,0.00014,26.60839]
[1777360989881,39.27,76631.37,9.5,0.38309,0.00014,26.6305]
[1777360989899,39.27,76631.37,9.5,0.38309,0.00014,26.6305]
[1777360989914,39.27,76631.37,9.5,0.38309,0.00014,26.6305]
[1777360990329,39.27,76631.37,9.5,0.38309,0.00014,26.6305]
[1777360990430,39.27,76628.34,9.5,0.38267,0.00014,26.62071]
[1777360990703,39.27,76628.34,9.5,0.38267,0.00014,26.62071]
[1777360992614,39.27,76625.68,9.5,0.3823,0.00014,26.61207]
[1777360992628,39.27,76625.68,9.5,0.3823,0.00014,26.61207]
[1777360997749,39.27,76620.38,9.5,0.38156,0.00014,26.59472]
[1777361003275,39.27,76619.44,9.5,0.38142,0.00014,26.59159]
[1777361005036,39.27,76619.31,9.5,0.38141,0.00014,26.59115]
[1777361008902,39.27,76623.67,9.5,0.38201,0.00014,26.60542]
[1777361009634,39.27,76623.67,9.5,0.38201,0.00014,26.60542]
[1777361013031,39.27,76627.98,9.5,0.3826,0.00014,26.6162]
[1777361018384,39.27,76620.65,9.5,0.38158,0.00014,26.59229]
[1777361023577,39.27,76620.1,9.5,0.38151,0.00014,26.59049]
[1777361023685,39.27,76619.14,9.5,0.38137,0.00014,26.58734]
[1777361027518,39.27,76612.53,9.5,0.38045,0.00014,26.56561]
[1777361033489,39.27,76613.99,9.5,0.38066,0.00014,26.57052]
[1777361038524,39.27,76617.94,9.5,0.38121,0.00014,26.58355]
[1777361039638,39.27,76617.94,9.5,0.38121,0.00014,26.58355]
[1777361044565,39.27,76610.67,9.5,0.3802,0.00014,26.55967]
[1777361046135,39.27,76610.42,9.5,0.38017,0.00014,26.55886]
[1777361046161,39.27,76610.42,9.5,0.38017,0.00014,26.55886]
[1777361046182,39.27,76610.42,9.5,0.38017,0.00014,26.55886]
[1777361047490,39.27,76606.05,9.5,0.37956,0.00014,26.54441]
[1777361047549,39.27,76606.05,9.5,0.37956,0.00014,26.54441]
[1777361052621,39.27,76601.02,9.5,0.37886,0.00014,26.52768]
[1777361057657,39.27,76602.46,9.5,0.37907,0.00014,26.53251]
[1777361063521,39.27,76603.94,9.5,0.37927,0.00014,26.53744]
[1777361063595,39.27,76603.94,9.5,0.37927,0.00014,26.53744]
[1777361063601,39.27,76603.94,9.5,0.37927,0.00014,26.53744]
[1777361068734,39.27,76607.4,9.5,0.37975,0.00014,26.54892]
[1777361071562,39.27,76609.46,9.5,0.38004,0.00014,26.55573]
[1777361071728,39.27,76608.31,9.5,0.37986,0.00014,26.54854]
[1777361071803,39.27,76608.31,9.5,0.37986,0.00014,26.54854]
[1777361076168,39.27,76607.01,9.5,0.37968,0.00014,26.5442]
[1777361081824,39.27,76605.75,9.5,0.3795,0.00014,26.53999]
[1777361083653,39.27,76605.75,9.5,0.3795,0.00014,26.53999]
[1777361087867,39.27,76613.11,9.5,0.38053,0.00014,26.56442]
[1777361088829,39.27,76613.11,9.5,0.38053,0.00014,26.56442]
[1777361091967,39.27,76613.82,9.5,0.38063,0.00014,26.5668]
[1777361093368,39.27,76614.05,9.5,0.38066,0.00014,26.56757]
[1777361099661,39.28,76612.09,9.5,0.3804,0.00014,26.56127]
[1777361104252,39.28,76617.22,9.5,0.38112,0.00014,26.57826]
[1777361104380,39.28,76617.22,9.5,0.38112,0.00014,26.57826]
[1777361104407,39.28,76617.22,9.5,0.38112,0.00014,26.57826]
[1777361104438,39.28,76615.62,9.5,0.3809,0.00014,26.57302]
[1777361105920,39.28,76619.58,9.5,0.38145,0.00014,26.58609]
[1777361111029,39.29,76623.96,9.5,0.38208,0.00014,26.6008]
[1777361116064,39.29,76627.43,9.5,0.38258,0.00014,26.61238]
[1777361119449,39.29,76628.73,9.5,0.38276,0.00014,26.61671]
[1777361119466,39.29,76628.73,9.5,0.38276,0.00014,26.61671]
[1777361119470,39.29,76628.73,9.5,0.38276,0.00014,26.61671]
[1777361119493,39.29,76628.73,9.5,0.38276,0.00014,26.61671]
[1777361119499,39.29,76628.73,9.5,0.38276,0.00014,26.61671]
[1777361119909,39.29,76630.03,9.5,0.38295,0.00014,26.62097]
[1777361121998,39.29,76632.64,9.5,0.38331,0.00014,26.62951]
[1777361122258,39.29,76632.64,9.5,0.38331,0.00014,26.62951]
[1777361123089,39.29,76633.28,9.5,0.38341,0.00014,26.63162]
[1777361123952,39.29,76636.02,9.5,0.38379,0.00014,26.64049]
[1777361124303,39.29,76636.02,9.5,0.38379,0.00014,26.64049]
[1777361125041,39.29,76632.67,9.5,0.38332,0.00014,26.62973]
[1777361125765,39.3,76631.35,9.5,0.38314,0.00014,26.62549]
[1777361126134,39.3,76628.71,9.5,0.38278,0.00014,26.61698]
[1777361130104,39.3,76626.59,9.5,0.38249,0.00014,26.6102]
[1777361130162,39.3,76627.17,9.5,0.38257,0.00014,26.61212]
[1777361130874,39.3,76627.17,9.5,0.38257,0.00014,26.61212]
[1777361133168,39.3,76628.84,9.5,0.38279,0.00014,26.61428]
[1777361138218,39.3,76629.32,9.5,0.38287,0.00014,26.61612]
[1777361143252,39.31,76629.74,9.5,0.38294,0.00014,26.61771]
[1777361148287,39.31,76628.0,9.5,0.38271,0.00014,26.6123]
[1777361149452,39.31,76628.0,9.5,0.38271,0.00014,26.6123]
[1777361149811,39.31,76626.73,9.5,0.38254,0.00014,26.60822]
[1777361149816,39.31,76626.73,9.5,0.38254,0.00014,26.60822]
[1777361150546,39.31,76626.73,9.5,0.38254,0.00014,26.60822]
[1777361150578,39.31,76623.63,9.5,0.38211,0.00014,26.59819]
[1777361156343,39.31,76617.96,9.5,0.38131,0.00014,26.57951]
[1777361158021,39.31,76619.02,9.5,0.38146,0.00014,26.58296]
[1777361163393,39.31,76619.46,9.5,0.38151,0.00014,26.58423]
[1777361168428,39.31,76619.18,9.5,0.38147,0.00014,26.5832]
[1777361173463,39.3,76621.28,9.5,0.38175,0.00014,26.58995]
[1777361178497,39.3,76627.51,9.5,0.38261,0.00014,26.61009]
[1777361182026,39.3,76622.7,9.5,0.38194,0.00014,26.59433]
[1777361182317,39.3,76622.7,9.5,0.38194,0.00014,26.59433]
[1777361188570,39.3,76626.74,9.5,0.38249,0.00014,26.60725]
[1777361193612,39.29,76623.93,9.5,0.38207,0.00014,26.59458]
[1777361198647,39.29,76627.15,9.5,0.38252,0.00014,26.60492]
[1777361201667,39.29,76619.82,9.5,0.38149,0.00014,26.58092]
[1777361207710,39.29,76620.42,9.5,0.38157,0.00014,26.58275]
[1777361208245,39.29,76620.42,9.5,0.38157,0.00014,26.58275]
[1777361210518,39.29,76619.41,9.5,0.38143,0.00014,26.5794]
[1777361210821,39.29,76619.0,9.5,0.38137,0.00014,26.57804]
[1777361216773,39.29,76617.66,9.5,0.38118,0.00014,26.57353]
[1777361221812,39.28,76622.34,9.5,0.38182,0.00014,26.58877]
[1777361222364,39.28,76622.34,9.5,0.38182,0.00014,26.58877]
[1777361226262,39.28,76624.31,9.5,0.38209,0.00014,26.59512]
[1777361226650,39.28,76624.31,9.5,0.38209,0.00014,26.59512]
[1777361226678,39.28,76624.31,9.5,0.38209,0.00014,26.59512]
[1777361226755,39.28,76624.31,9.5,0.38209,0.00014,26.59512]
[1777361226737,39.28,76624.24,9.5,0.38208,0.00014,26.59484]
[1777361226916,39.28,76624.24,9.5,0.38208,0.00014,26.59484]
[1777361226947,39.28,76624.24,9.5,0.38208,0.00014,26.59484]
[1777361226977,39.28,76624.24,9.5,0.38208,0.00014,26.59484]
[1777361227165,39.28,76624.24,9.5,0.38208,0.00014,26.59484]
[1777361227528,39.28,76624.24,9.5,0.38208,0.00014,26.59484]
[1777361227629,39.28,76615.89,9.5,0.38092,0.00014,26.56757]
[1777361228156,39.28,76615.89,9.5,0.38092,0.00014,26.56757]
[1777361228631,39.28,76615.89,9.5,0.38092,0.00014,26.56757]
[1777361228798,39.28,76615.89,9.5,0.38092,0.00014,26.56757]
[1777361228695,39.28,76606.34,9.5,0.37959,0.00014,26.5359]
[1777361229225,39.28,76606.34,9.5,0.37959,0.00014,26.5359]
[1777361229387,39.28,76606.34,9.5,0.37959,0.00014,26.5359]
[1777361229389,39.28,76606.34,9.5,0.37959,0.00014,26.5359]
[1777361229754,39.28,76606.34,9.5,0.37959,0.00014,26.5359]
[1777361229435,39.28,76597.41,9.5,0.37834,0.00014,26.50602]
[1777361230320,39.28,76597.41,9.5,0.37834,0.00014,26.50602]
[1777361230429,39.28,76597.41,9.5,0.37834,0.00014,26.50602]
[1777361230530,39.28,76598.58,9.5,0.3785,0.00014,26.50983]
[1777361230896,39.28,76598.58,9.5,0.3785,0.00014,26.50983]
[1777361237061,39.28,76598.58,9.5,0.3785,0.00014,26.50989]
[1777361242761,39.28,76599.19,9.5,0.37859,0.00014,26.512]
[1777361243745,39.28,76599.09,9.5,0.37858,0.00014,26.51168]
[1777361249007,39.28,76598.41,9.5,0.37849,0.00014,26.50948]
[1777361254042,39.28,76599.24,9.5,0.37859,0.00014,26.50895]
[1777361256164,39.28,76599.88,9.5,0.37868,0.00014,26.51109]
[1777361257699,39.28,76599.95,9.5,0.37869,0.00014,26.51133]
[1777361258164,39.28,76600.17,9.5,0.37872,0.00014,26.51208]
[1777361264112,39.28,76600.54,9.5,0.37877,0.00014,26.51337]
[1777361265375,39.28,76600.54,9.5,0.37877,0.00014,26.51337]
[1777361265416,39.28,76600.54,9.5,0.37877,0.00014,26.51337]
[1777361266260,39.28,76599.4,9.5,0.37862,0.00014,26.50957]
[1777361266282,39.28,76599.4,9.5,0.37862,0.00014,26.50957]
[1777361266525,39.28,76599.4,9.5,0.37862,0.00014,26.50957]
[1777361267044,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267311,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267385,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267434,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267624,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267632,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267778,39.28,76603.38,9.5,0.37917,0.00014,26.52285]
[1777361267865,39.28,76595.21,9.5,0.37803,0.00014,26.49558]
[1777361268129,39.28,76595.21,9.5,0.37803,0.00014,26.49558]
[1777361268381,39.28,76595.21,9.5,0.37803,0.00014,26.49558]
[1777361268577,39.28,76595.21,9.5,0.37803,0.00014,26.49558]
[1777361268665,39.28,76578.33,9.5,0.37569,0.00014,26.43844]
[1777361269640,39.28,76578.33,9.5,0.37569,0.00014,26.43844]
[1777361271161,39.28,76575.44,9.5,0.37528,0.00014,26.4284]
[1777361273177,39.28,76573.94,9.5,0.37507,0.00014,26.42322]
[1777361273394,39.28,76573.94,9.5,0.37507,0.00014,26.42322]
[1777361279217,39.28,76571.7,9.5,0.37475,0.00014,26.41527]
[1777361284252,39.27,76569.46,9.5,0.37443,0.00014,26.4074]
[1777361289287,39.27,76570.32,9.5,0.37454,0.00014,26.41018]
[1777361294322,39.27,76569.64,9.5,0.37444,0.00014,26.40767]
[1777361297443,39.27,76569.21,9.5,0.37437,0.00014,26.40613]
[1777361297460,39.27,76569.21,9.5,0.37437,0.00014,26.40613]
[1777361303503,39.27,76570.3,9.5,0.37452,0.00014,26.40966]
[1777361309437,39.26,76577.54,9.5,0.37551,0.00014,26.43413]
[1777361314472,39.26,76574.49,9.5,0.37506,0.00014,26.42009]
[1777361319833,39.26,76574.13,9.5,0.375,0.00014,26.4187]
[1777361319858,39.26,76575.84,9.5,0.37523,0.00014,26.42451]
[1777361319996,39.26,76575.84,9.5,0.37523,0.00014,26.42451]
[1777361325549,39.25,76578.47,9.5,0.37559,0.00014,26.43339]
[1777361330584,39.25,76577.79,9.5,0.3755,0.00014,26.43098]
[1777361331940,39.25,76577.79,9.5,0.3755,0.00014,26.43098]
[1777361331971,39.25,76577.28,9.5,0.37542,0.00014,26.42922]
[1777361337633,39.25,76577.61,9.5,0.37546,0.00014,26.43018]
[1777361340628,39.25,76578.86,9.5,0.37563,0.00014,26.43439]
[1777361340725,39.25,76578.86,9.5,0.37563,0.00014,26.43439]
[1777361340727,39.25,76578.86,9.5,0.37563,0.00014,26.43439]
[1777361340730,39.25,76586.74,9.5,0.37673,0.00014,26.46113]
[1777361342668,39.25,76594.95,9.5,0.37786,0.00014,26.48872]
[1777361345114,39.25,76595.06,9.5,0.37787,0.00014,26.48897]
[1777361346114,39.25,76595.31,9.5,0.3779,0.00014,26.48975]
[1777361346162,39.25,76595.31,9.5,0.3779,0.00014,26.48975]
[1777361346524,39.25,76595.31,9.5,0.3779,0.00014,26.48975]
[1777361346695,39.25,76603.6,9.5,0.37906,0.00014,26.5175]
[1777361351730,39.25,76606.36,9.5,0.37944,0.00014,26.52673]
[1777361356766,39.25,76603.99,9.5,0.37911,0.00014,26.51886]
[1777361361801,39.25,76607.54,9.5,0.37961,0.00014,26.53067]
[1777361366836,39.25,76604.89,9.5,0.37924,0.00014,26.52186]
[1777361369120,39.25,76603.22,9.5,0.37901,0.00014,26.51631]
[1777361370727,39.25,76600.44,9.5,0.37862,0.00014,26.50704]
[1777361371012,39.25,76600.37,9.5,0.37861,0.00014,26.50681]
[1777361376906,39.25,76605.68,9.5,0.37934,0.00014,26.5212]
[1777361381941,39.25,76610.14,9.5,0.37996,0.00014,26.53602]
[1777361382660,39.25,76610.14,9.5,0.37996,0.00014,26.53602]
[1777361383828,39.25,76615.06,9.5,0.38065,0.00014,26.55227]
[1777361383929,39.25,76615.06,9.5,0.38065,0.00014,26.55227]
[1777361387943,39.25,76615.51,9.5,0.38071,0.00014,26.55371]
[1777361390273,39.25,76615.28,9.5,0.38067,0.00014,26.55289]
[1777361391118,39.25,76615.02,9.5,0.38063,0.00014,26.55202]
[1777361392039,39.25,76613.24,9.5,0.38039,0.00014,26.54614]
[1777361398053,39.25,76612.66,9.5,0.3803,0.00014,26.54416]
[1777361400478,39.25,76612.37,9.5,0.38026,0.00014,26.5432]
[1777361400482,39.25,76612.37,9.5,0.38026,0.00014,26.5432]
[1777361405667,39.24,76618.53,9.5,0.38112,0.00014,26.56344]
[1777361406172,39.24,76618.28,9.5,0.38108,0.00014,26.56258]
[1777361406205,39.24,76618.28,9.5,0.38108,0.00014,26.56258]
[1777361407534,39.24,76615.68,9.5,0.38072,0.00014,26.55401]
[1777361407724,39.24,76607.94,9.5,0.37964,0.00014,26.5284]
[1777361408107,39.24,76607.94,9.5,0.37964,0.00014,26.5284]
[1777361410137,39.24,76597.15,9.5,0.37814,0.00014,26.49239]
[1777361414165,39.24,76605.42,9.5,0.37929,0.00014,26.5201]
[1777361419199,39.24,76606.47,9.5,0.37944,0.00014,26.52362]
[1777361421175,39.25,76606.34,9.5,0.37942,0.00014,26.52319]
[1777361422713,39.25,76605.71,9.5,0.37933,0.00014,26.5211]
[1777361428263,39.25,76603.68,9.5,0.37905,0.00014,26.51439]
[1777361432983,39.25,76603.77,9.5,0.37905,0.00014,26.51134]
[1777361433078,39.25,76603.77,9.5,0.37905,0.00014,26.51134]
[1777361435521,39.25,76610.37,9.5,0.37997,0.00014,26.53328]
[1777361435617,39.25,76610.37,9.5,0.37997,0.00014,26.53328]
[1777361441214,39.25,76617.5,9.5,0.38096,0.00014,26.55674]
[1777361441429,39.25,76617.5,9.5,0.38096,0.00014,26.55674]
[1777361442654,39.25,76617.23,9.5,0.38092,0.00014,26.55583]
[1777361442709,39.25,76617.23,9.5,0.38092,0.00014,26.55583]
[1777361444268,39.24,76618.68,9.5,0.38112,0.00014,26.56056]
[1777361445192,39.24,76620.29,9.5,0.38135,0.00014,26.56583]
[1777361450613,39.24,76623.24,9.5,0.38175,0.00014,26.57537]
[1777361451226,39.24,76624.27,9.5,0.38189,0.00014,26.57872]
[1777361451766,39.24,76624.27,9.5,0.38189,0.00014,26.57872]
[1777361453866,39.24,76626.96,9.5,0.38227,0.00014,26.58751]
[1777361453905,39.24,76626.96,9.5,0.38227,0.00014,26.58751]
[1777361453906,39.24,76626.96,9.5,0.38227,0.00014,26.58751]
[1777361454006,39.24,76626.96,9.5,0.38227,0.00014,26.58751]
[1777361454057,39.24,76627.5,9.5,0.38235,0.00014,26.58928]
[1777361456388,39.24,76628.5,9.5,0.38249,0.00014,26.59266]
[1777361457459,39.25,76632.74,9.5,0.38309,0.00014,26.60648]
[1777361461448,39.25,76635.81,9.5,0.38352,0.00014,26.61661]
[1777361466530,39.25,76635.87,9.5,0.38355,0.00014,26.61706]
[1777361470522,39.25,76635.28,9.5,0.38347,0.00014,26.61529]
[1777361475333,39.26,76639.62,9.5,0.38408,0.00014,26.62947]
[1777361476350,39.26,76641.96,9.5,0.38441,0.00014,26.63702]
[1777361476942,39.26,76641.96,9.5,0.38441,0.00014,26.63702]
[1777361477788,39.26,76641.17,9.5,0.3843,0.00014,26.63452]
[1777361478214,39.26,76643.75,9.5,0.38467,0.00014,26.64283]
[1777361479532,39.26,76645.5,9.5,0.38491,0.00014,26.64846]
[1777361480017,39.26,76645.5,9.5,0.38491,0.00014,26.64846]
[1777361480077,39.26,76645.5,9.5,0.38491,0.00014,26.64846]
[1777361480081,39.26,76645.5,9.5,0.38491,0.00014,26.64846]
[1777361480103,39.26,76645.5,9.5,0.38491,0.00014,26.64846]
[1777361481161,39.26,76652.17,9.5,0.38585,0.00014,26.66976]
[1777361481220,39.26,76652.17,9.5,0.38585,0.00014,26.66976]
[1777361481873,39.26,76652.17,9.5,0.38585,0.00014,26.66976]
[1777361483339,39.26,76657.13,9.5,0.38654,0.00014,26.6855]
[1777361488685,39.26,76660.14,9.5,0.38696,0.00014,26.695]
[1777361493720,39.26,76658.43,9.5,0.38671,0.00014,26.68624]
[1777361498754,39.26,76659.09,9.5,0.3868,0.00014,26.68832]
[1777361501546,39.26,76660.28,9.5,0.38697,0.00014,26.69207]
[1777361501582,39.26,76660.28,9.5,0.38697,0.00014,26.69207]
[1777361501609,39.26,76660.28,9.5,0.38697,0.00014,26.69207]
[1777361501611,39.26,76660.28,9.5,0.38697,0.00014,26.69207]
[1777361506245,39.26,76666.36,9.5,0.38782,0.00014,26.71112]
[1777361506354,39.26,76666.36,9.5,0.38782,0.00014,26.71112]
[1777361511849,39.26,76671.06,9.5,0.38847,0.00014,26.72568]
[1777361512844,39.26,76671.06,9.5,0.38847,0.00014,26.72568]
[1777361512845,39.26,76671.06,9.5,0.38847,0.00014,26.72568]
[1777361514318,39.26,76674.93,9.5,0.38901,0.00014,26.73767]
[1777361514855,39.26,76674.93,9.5,0.38901,0.00014,26.73767]
[1777361515177,39.26,76679.34,9.5,0.38962,0.00014,26.75129]
[1777361520912,39.25,76669.8,9.5,0.38828,0.00014,26.72148]
[1777361525947,39.25,76671.01,9.5,0.38844,0.00014,26.72515]
[1777361530982,39.25,76671.58,9.5,0.38852,0.00014,26.72682]
[1777361531293,39.25,76671.58,9.5,0.38852,0.00014,26.72682]
[1777361531538,39.25,76671.58,9.5,0.38852,0.00014,26.72682]
[1777361534759,39.25,76663.36,9.5,0.38736,0.00014,26.70106]
[1777361540047,39.25,76668.49,9.5,0.38808,0.00014,26.71707]
[1777361540510,39.25,76668.49,9.5,0.38808,0.00014,26.71707]
[1777361543424,39.25,76666.3,9.5,0.38777,0.00014,26.71018]
[1777361549110,39.25,76675.1,9.5,0.389,0.00014,26.73749]
[1777361554145,39.24,76675.89,9.5,0.38909,0.00014,26.73646]
[1777361559180,39.24,76675.97,9.5,0.38909,0.00014,26.73657]
[1777361561185,39.24,76675.06,9.5,0.38896,0.00014,26.73372]
[1777361561302,39.24,76675.06,9.5,0.38896,0.00014,26.73372]
[1777361561489,39.24,76675.06,9.5,0.38896,0.00014,26.73372]
[1777361561499,39.24,76675.06,9.5,0.38896,0.00014,26.73372]
[1777361561517,39.24,76675.06,9.5,0.38896,0.00014,26.73372]
[1777361561528,39.24,76675.06,9.5,0.38896,0.00014,26.73372]
[1777361563119,39.24,76669.76,9.5,0.38822,0.00014,26.71717]
[1777361563199,39.24,76657.05,9.5,0.38644,0.00014,26.67721]
[1777361563210,39.24,76648.12,9.5,0.38519,0.00014,26.64884]
[1777361564602,39.24,76648.12,9.5,0.38519,0.00014,26.64884]
[1777361566605,39.24,76648.02,9.5,0.38517,0.00014,26.64851]
[1777361571519,39.24,76650.28,9.5,0.38549,0.00014,26.65582]
[1777361577615,39.24,76652.59,9.5,0.38582,0.00014,26.66329]
[1777361583349,39.24,76655.51,9.5,0.38623,0.00014,26.67263]
[1777361586194,39.24,76655.02,9.5,0.38617,0.00014,26.67109]
[1777361589936,39.25,76652.65,9.5,0.38584,0.00014,26.66362]
[1777361590660,39.25,76651.87,9.5,0.38573,0.00014,26.66115]
[1777361590681,39.25,76659.08,9.5,0.38674,0.00014,26.684]
[1777361591301,39.25,76659.08,9.5,0.38674,0.00014,26.684]
[1777361591306,39.25,76659.08,9.5,0.38674,0.00014,26.684]
[1777361591913,39.25,76659.08,9.5,0.38674,0.00014,26.684]
[1777361592112,39.25,76659.08,9.5,0.38674,0.00014,26.684]
[1777361592126,39.25,76667.28,9.5,0.38789,0.00014,26.70978]
[1777361593605,39.25,76668.56,9.5,0.38807,0.00014,26.71378]
[1777361593612,39.25,76668.56,9.5,0.38807,0.00014,26.71378]
[1777361594606,39.25,76669.73,9.5,0.38823,0.00014,26.71742]
[1777361596620,39.25,76668.83,9.5,0.3881,0.00014,26.71458]
[1777361602502,39.24,76669.15,9.5,0.38814,0.00014,26.71548]
[1777361602515,39.24,76669.15,9.5,0.38814,0.00014,26.71548]
[1777361608529,39.24,76672.42,9.5,0.38859,0.00014,26.72555]
[1777361613738,39.24,76671.52,9.5,0.38845,0.00014,26.71932]
[1777361613775,39.24,76671.52,9.5,0.38845,0.00014,26.71932]
[1777361619196,39.24,76664.59,9.5,0.38747,0.00014,26.69757]
[1777361628669,39.24,76666.66,9.5,0.38776,0.00014,26.70395]
[1777361633704,39.24,76668.12,9.5,0.38796,0.00014,26.70847]
[1777361638739,39.24,76668.09,9.5,0.38795,0.00014,26.70831]
[1777361639948,39.24,76668.09,9.5,0.38795,0.00014,26.70831]
[1777361645793,39.23,76667.4,9.5,0.38785,0.00014,26.70607]
[1777361650825,39.23,76669.47,9.5,0.38814,0.00014,26.71248]
[1777361655860,39.23,76670.82,9.5,0.38832,0.00014,26.71662]
[1777361660894,39.23,76670.76,9.5,0.38831,0.00014,26.71635]
[1777361665929,39.23,76668.85,9.5,0.38804,0.00014,26.71031]
[1777361666337,39.23,76668.85,9.5,0.38804,0.00014,26.71031]
[1777361666337,39.23,76668.85,9.5,0.38804,0.00014,26.71031]
[1777361668303,39.23,76666.49,9.5,0.38771,0.00014,26.70291]
[1777361673986,39.23,76665.26,9.5,0.38752,0.00014,26.69565]
[1777361676855,39.23,76667.71,9.5,0.38786,0.00014,26.70332]
[1777361676862,39.23,76667.71,9.5,0.38786,0.00014,26.70332]
[1777361681576,39.23,76677.56,9.5,0.38924,0.00014,26.73391]
[1777361687077,39.22,76678.45,9.5,0.38936,0.00014,26.73652]
[1777361692112,39.22,76676.88,9.5,0.38913,0.00014,26.73152]
[1777361697146,39.22,76676.14,9.5,0.38902,0.00014,26.7291]
[1777361699161,39.22,76668.74,9.5,0.38798,0.00014,26.70599]
[1777361702147,39.22,76670.99,9.5,0.38829,0.00014,26.71299]
[1777361707224,39.22,76672.23,9.5,0.38846,0.00014,26.71677]
[1777361707769,39.22,76672.23,9.5,0.38846,0.00014,26.71677]
[1777361713266,39.22,76677.86,9.5,0.38925,0.00014,26.73415]
[1777361715502,39.21,76678.07,9.5,0.38927,0.00014,26.73475]
[1777361715602,39.21,76678.07,9.5,0.38927,0.00014,26.73475]
[1777361723336,39.21,76676.44,9.5,0.38903,0.00014,26.7295]
[1777361728372,39.21,76675.47,9.5,0.38889,0.00014,26.72638]
[1777361733406,39.21,76675.59,9.5,0.38889,0.00014,26.7233]
[1777361738442,39.21,76677.78,9.5,0.38919,0.00014,26.72999]
[1777361740535,39.21,76679.58,9.5,0.38944,0.00014,26.73553]
[1777361740541,39.21,76679.58,9.5,0.38944,0.00014,26.73553]
[1777361742959,39.2,76683.28,9.5,0.38996,0.00014,26.74691]
[1777361748041,39.2,76686.89,9.5,0.39046,0.00014,26.75784]
[1777361748159,39.2,76686.89,9.5,0.39046,0.00014,26.75784]
[1777361749197,39.2,76686.78,9.5,0.39044,0.00014,26.75746]
[1777361749354,39.2,76686.78,9.5,0.39044,0.00014,26.75746]
[1777361749861,39.2,76689.88,9.5,0.39087,0.00014,26.76694]
[1777361751417,39.2,76696.58,9.5,0.39181,0.00014,26.7873]
[1777361752520,39.2,76698.59,9.5,0.39209,0.00014,26.79335]
[1777361757575,39.19,76699.38,9.5,0.39218,0.00014,26.79541]
[1777361758588,39.19,76699.38,9.5,0.39218,0.00014,26.79541]
[1777361762376,39.19,76697.64,9.5,0.39193,0.00014,26.78996]
[1777361762399,39.19,76704.19,9.5,0.39285,0.00014,26.80975]
[1777361762429,39.19,76704.19,9.5,0.39285,0.00014,26.80975]
[1777361762527,39.19,76704.19,9.5,0.39285,0.00014,26.80975]
[1777361763231,39.19,76704.19,9.5,0.39285,0.00014,26.80975]
[1777361763936,39.19,76707.46,9.5,0.39331,0.00014,26.81956]
[1777361768653,39.18,76697.64,9.5,0.39191,0.00014,26.7896]
[1777361773425,39.18,76696.92,9.5,0.3918,0.00014,26.78726]
[1777361773437,39.18,76696.92,9.5,0.3918,0.00014,26.78726]
[1777361773651,39.18,76696.92,9.5,0.3918,0.00014,26.78726]
[1777361775927,39.18,76704.96,9.5,0.39293,0.00014,26.81154]
[1777361776437,39.18,76707.3,9.5,0.39326,0.00014,26.81855]
[1777361776933,39.18,76707.3,9.5,0.39326,0.00014,26.81855]
[1777361777675,39.18,76708.31,9.5,0.3934,0.00014,26.82154]
[1777361779189,39.18,76708.68,9.5,0.39345,0.00014,26.8226]
[1777361779420,39.18,76708.68,9.5,0.39345,0.00014,26.8226]
[1777361779447,39.18,76709.54,9.5,0.39356,0.00014,26.82513]
[1777361779474,39.18,76709.54,9.5,0.39356,0.00014,26.82513]
[1777361779478,39.18,76709.54,9.5,0.39356,0.00014,26.82513]
[1777361779570,39.18,76709.54,9.5,0.39356,0.00014,26.82513]
[1777361779579,39.18,76709.54,9.5,0.39356,0.00014,26.82513]
[1777361780023,39.18,76709.54,9.5,0.39356,0.00014,26.82513]
[1777361780524,39.18,76713.8,9.5,0.39416,0.00014,26.83786]
[1777361780648,39.18,76713.8,9.5,0.39416,0.00014,26.83786]
[1777361783870,39.17,76720.2,9.5,0.39506,0.00014,26.85684]
[1777361784028,39.17,76720.2,9.5,0.39506,0.00014,26.85684]
[1777361788306,39.17,76729.36,9.5,0.39635,0.00014,26.8838]
[1777361789035,39.17,76729.83,9.5,0.39641,0.00014,26.88517]
[1777361789041,39.17,76729.83,9.5,0.39641,0.00014,26.88517]
[1777361789671,39.17,76730.82,9.5,0.39655,0.00014,26.88805]
[1777361791531,39.17,76738.12,9.5,0.39758,0.00014,26.90939]
[1777361792861,39.17,76738.42,9.5,0.39762,0.00014,26.90696]
[1777361792869,39.17,76738.42,9.5,0.39762,0.00014,26.90696]
[1777361792947,39.17,76738.42,9.5,0.39762,0.00014,26.90696]
[1777361792993,39.17,76738.42,9.5,0.39762,0.00014,26.90696]
[1777361793026,39.17,76738.42,9.5,0.39762,0.00014,26.90696]
[1777361793093,39.17,76738.61,9.5,0.39764,0.00014,26.90755]
[1777361795407,39.18,76740.51,9.5,0.39791,0.00014,26.91311]
[1777361795411,39.18,76740.51,9.5,0.39791,0.00014,26.91311]
[1777361796343,39.18,76742.54,9.5,0.3982,0.00014,26.91902]
[1777361800260,39.18,76744.97,9.5,0.39855,0.00014,26.92618]
[1777361801661,39.18,76745.34,9.5,0.39861,0.00014,26.92731]
[1777361806924,39.18,76745.42,9.5,0.39863,0.00014,26.92772]
[1777361808780,39.18,76744.4,9.5,0.39849,0.00014,26.9248]
[1777361809355,39.18,76744.4,9.5,0.39849,0.00014,26.9248]
[1777361810760,39.18,76736.19,9.5,0.39733,0.00014,26.90107]
[1777361810777,39.18,76736.19,9.5,0.39733,0.00014,26.90107]
[1777361810952,39.19,76730.05,9.5,0.39647,0.00014,26.88317]
[1777361815452,39.18,76727.28,9.5,0.39608,0.00014,26.87499]
[1777361818306,39.18,76728.37,9.5,0.39623,0.00014,26.87818]
[1777361818399,39.18,76729.13,9.5,0.39634,0.00014,26.8804]
[1777361819153,39.18,76729.13,9.5,0.39634,0.00014,26.8804]
[1777361825050,39.19,76733.91,9.5,0.39703,0.00014,26.89476]
[1777361830088,39.2,76736.35,9.5,0.39739,0.00014,26.9021]
[1777361836130,39.2,76735.99,9.5,0.39735,0.00014,26.90131]
[1777361841165,39.2,76737.28,9.5,0.39754,0.00014,26.90528]
[1777361846202,39.21,76737.28,9.5,0.39756,0.00014,26.90548]
[1777361852243,39.21,76737.45,9.5,0.39758,0.00014,26.90288]
[1777361857279,39.22,76737.3,9.5,0.39757,0.00014,26.90264]
[1777361858525,39.22,76737.68,9.5,0.39763,0.00014,26.90378]
[1777361864327,39.22,76739.46,9.5,0.39789,0.00014,26.90916]
[1777361869363,39.23,76741.8,9.5,0.39823,0.00014,26.91611]
[1777361870424,39.23,76741.8,9.5,0.39823,0.00014,26.91611]
[1777361870501,39.23,76742.4,9.5,0.39831,0.00014,26.91787]
[1777361870875,39.23,76742.4,9.5,0.39831,0.00014,26.91787]
[1777361871377,39.23,76740.52,9.5,0.39805,0.00014,26.91246]
[1777361876412,39.23,76742.23,9.5,0.3983,0.00014,26.91755]
[1777361877718,39.23,76742.53,9.5,0.39834,0.00014,26.91845]
[1777361883461,39.23,76746.01,9.5,0.39884,0.00014,26.92863]
[1777361887327,39.23,76747.33,9.5,0.39903,0.00014,26.93249]
[1777361889861,39.24,76747.22,9.5,0.39902,0.00014,26.93224]
[1777361896344,39.24,76746.81,9.5,0.39897,0.00014,26.93118]
[1777361896728,39.24,76750.13,9.5,0.39944,0.00014,26.94074]
[1777361902416,39.24,76749.92,9.5,0.39942,0.00014,26.94021]
[1777361905238,39.24,76746.87,9.5,0.39899,0.00014,26.93154]
[1777361910651,39.24,76749.22,9.5,0.39933,0.00014,26.93841]
[1777361912619,39.24,76749.33,9.5,0.39933,0.00014,26.93541]
[1777361914133,39.24,76745.39,9.5,0.39878,0.00014,26.92413]
[1777361918713,39.25,76748.61,9.5,0.39924,0.00014,26.93348]
[1777361918773,39.25,76748.61,9.5,0.39924,0.00014,26.93348]
[1777361918788,39.25,76748.61,9.5,0.39924,0.00014,26.93348]
[1777361921632,39.25,76749.06,9.5,0.39931,0.00014,26.93483]
[1777361921754,39.25,76749.06,9.5,0.39931,0.00014,26.93483]
[1777361925020,39.25,76749.38,9.5,0.39935,0.00014,26.9358]
[1777361925667,39.25,76749.32,9.5,0.39935,0.00014,26.93564]
[1777361926938,39.25,76750.51,9.5,0.39951,0.00014,26.93906]
[1777361927455,39.25,76750.51,9.5,0.39951,0.00014,26.93906]
[1777361928000,39.25,76752.3,9.5,0.39977,0.00014,26.94419]
[1777361928864,39.25,76753.51,9.5,0.39994,0.00014,26.94765]
[1777361933703,39.25,76761.02,9.5,0.401,0.00014,26.96898]
[1777361938220,39.25,76766.47,9.5,0.40177,0.00014,26.9843]
[1777361939161,39.25,76766.87,9.5,0.40183,0.00014,26.98541]
[1777361939775,39.25,76766.62,9.5,0.40179,0.00014,26.9847]
[1777361941063,39.25,76767.66,9.5,0.40194,0.00014,26.98761]
[1777361941881,39.25,76767.82,9.5,0.40196,0.00014,26.98805]
[1777361942230,39.25,76767.82,9.5,0.40196,0.00014,26.98805]
[1777361942792,39.25,76763.71,9.5,0.40138,0.00014,26.97651]
[1777361944891,39.25,76751.2,9.5,0.39961,0.00014,26.94106]
[1777361946090,39.25,76751.2,9.5,0.39961,0.00014,26.94106]
[1777361946151,39.25,76751.2,9.5,0.39961,0.00014,26.94106]
[1777361946523,39.25,76751.2,9.5,0.39961,0.00014,26.94106]
[1777361949034,39.25,76752.85,9.5,0.39985,0.00014,26.94581]
[1777361951047,39.25,76754.41,9.5,0.40007,0.00014,26.95027]
[1777361951345,39.25,76754.41,9.5,0.40007,0.00014,26.95027]
[1777361953359,39.25,76753.2,9.5,0.3999,0.00014,26.94685]
[1777361953716,39.25,76752.96,9.5,0.39987,0.00014,26.94618]
[1777361955792,39.25,76752.4,9.5,0.39979,0.00014,26.94461]
[1777361957422,39.25,76752.12,9.5,0.39975,0.00014,26.94382]
[1777361957642,39.25,76752.62,9.5,0.39982,0.00014,26.94526]
[1777361963017,39.25,76754.7,9.5,0.40012,0.00014,26.95125]
[1777361968052,39.26,76755.84,9.5,0.40028,0.00014,26.95453]
[1777361973087,39.26,76757.59,9.5,0.40052,0.00014,26.95619]
[1777361975851,39.26,76756.41,9.5,0.40035,0.00014,26.95286]
[1777361975935,39.26,76756.41,9.5,0.40035,0.00014,26.95286]
[1777361981162,39.26,76763.19,9.5,0.40131,0.00014,26.97203]
[1777361982016,39.26,76763.19,9.5,0.40131,0.00014,26.97203]
[1777361983613,39.26,76768.68,9.5,0.40209,0.00014,26.98742]
[1777361983690,39.26,76770.41,9.5,0.40233,0.00014,26.99225]
[1777361984395,39.26,76770.41,9.5,0.40233,0.00014,26.99225]
[1777361984405,39.26,76770.41,9.5,0.40233,0.00014,26.99225]
[1777361984465,39.26,76770.41,9.5,0.40233,0.00014,26.99225]
[1777361987934,39.26,76774.59,9.5,0.40292,0.00014,27.00384]
[1777361988373,39.26,76774.59,9.5,0.40292,0.00014,27.00384]
[1777361991803,39.26,76774.94,9.5,0.40297,0.00014,27.00479]
[1777361993482,39.26,76774.67,9.5,0.40293,0.00014,27.00404]
[1777361998049,39.25,76772.79,9.5,0.40266,0.00014,26.99879]
[1777362003298,39.25,76775.97,9.5,0.40311,0.00014,27.00757]
[1777362004520,39.25,76775.97,9.5,0.40311,0.00014,27.00757]
[1777362004602,39.25,76775.97,9.5,0.40311,0.00014,27.00757]
[1777362010347,39.25,76781.37,9.5,0.40387,0.00014,27.0225]
[1777362011882,39.25,76782.2,9.5,0.40399,0.00014,27.02479]
[1777362011918,39.25,76782.2,9.5,0.40399,0.00014,27.02479]
[1777362011991,39.25,76782.2,9.5,0.40399,0.00014,27.02479]
[1777362013704,39.25,76790.11,9.5,0.40511,0.00014,27.04642]
[1777362014914,39.25,76789.59,9.5,0.40503,0.00014,27.04497]
[1777362020417,39.25,76792.65,9.5,0.40545,0.00014,27.05307]
[1777362021799,39.25,76795.79,9.5,0.4059,0.00014,27.06154]
[1777362022497,39.25,76795.79,9.5,0.4059,0.00014,27.06154]
[1777362022681,39.25,76797.35,9.5,0.40611,0.00014,27.06571]
[1777362022828,39.25,76797.35,9.5,0.40611,0.00014,27.06571]
[1777362023439,39.25,76798.56,9.5,0.40628,0.00014,27.06893]
[1777362023787,39.25,76798.56,9.5,0.40628,0.00014,27.06893]
[1777362023914,39.25,76798.56,9.5,0.40628,0.00014,27.06893]
[1777362024594,39.25,76798.56,9.5,0.40628,0.00014,27.06893]
[1777362026961,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362026967,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362026970,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362027074,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362027115,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362027142,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362027163,39.24,76799.3,9.5,0.40638,0.00014,27.07087]
[1777362027467,39.24,76806.62,9.5,0.40742,0.00014,27.09046]
[1777362029298,39.24,76812.46,9.5,0.40824,0.00014,27.10595]
[1777362029386,39.24,76812.46,9.5,0.40824,0.00014,27.10595]
[1777362029404,39.24,76812.46,9.5,0.40824,0.00014,27.10595]
[1777362029423,39.24,76812.46,9.5,0.40824,0.00014,27.10595]
[1777362029487,39.24,76812.46,9.5,0.40824,0.00014,27.10595]
[1777362029698,39.24,76813.3,9.5,0.40836,0.00014,27.10813]
[1777362031494,39.24,76826.04,9.5,0.41015,0.00014,27.13823]
[1777362031811,39.24,76826.04,9.5,0.41015,0.00014,27.13823]
[1777362031828,39.24,76826.04,9.5,0.41015,0.00014,27.13823]
[1777362032622,39.24,76826.04,9.5,0.41015,0.00014,27.13823]
[1777362032696,39.24,76823.13,9.5,0.40974,0.00014,27.13062]
[1777362033222,39.24,76823.13,9.5,0.40974,0.00014,27.13062]
[1777362038543,39.24,76821.12,9.5,0.40945,0.00014,27.12529]
[1777362041037,39.24,76822.51,9.5,0.40965,0.00014,27.12891]
[1777362044752,39.24,76823.87,9.5,0.40984,0.00014,27.13241]
[1777362045132,39.24,76823.87,9.5,0.40984,0.00014,27.13241]
[1777362051635,39.23,76825.14,9.5,0.41001,0.00014,27.13563]
[1777362051987,39.23,76825.14,9.5,0.41001,0.00014,27.13563]
[1777362052043,39.23,76825.14,9.5,0.41001,0.00014,27.13563]
[1777362055258,39.23,76825.41,9.5,0.41005,0.00014,27.13629]
[1777362055270,39.23,76825.41,9.5,0.41005,0.00014,27.13629]
[1777362055285,39.23,76825.41,9.5,0.41005,0.00014,27.13629]
[1777362055663,39.23,76826.54,9.5,0.4102,0.00014,27.13922]
[1777362056403,39.23,76826.54,9.5,0.4102,0.00014,27.13922]
[1777362061670,39.24,76827.28,9.5,0.41032,0.00014,27.14134]
[1777362066740,39.24,76828.8,9.5,0.41055,0.00014,27.14552]
[1777362071477,39.25,76829.29,9.5,0.41063,0.00014,27.1469]
[1777362071604,39.25,76829.29,9.5,0.41063,0.00014,27.1469]
[1777362071697,39.25,76828.92,9.5,0.41058,0.00014,27.14602]
[1777362072360,39.25,76828.92,9.5,0.41058,0.00014,27.14602]
[1777362073369,39.25,76828.18,9.5,0.41048,0.00014,27.14407]
[1777362078825,39.24,76823.76,9.5,0.40984,0.00014,27.13244]
[1777362083860,39.24,76824.7,9.5,0.40997,0.00014,27.13482]
[1777362085267,39.24,76824.7,9.5,0.40997,0.00014,27.13482]
[1777362090910,39.24,76824.39,9.5,0.40992,0.00014,27.1339]
[1777362095944,39.24,76831.27,9.5,0.41088,0.00014,27.14838]
[1777362098949,39.24,76833.05,9.5,0.41113,0.00014,27.15294]
[1777362099196,39.24,76833.05,9.5,0.41113,0.00014,27.15294]
[1777362099517,39.24,76833.21,9.5,0.41115,0.00014,27.15333]
[1777362099897,39.24,76833.21,9.5,0.41115,0.00014,27.15333]
[1777362100320,39.24,76833.21,9.5,0.41115,0.00014,27.15333]
[1777362100659,39.24,76833.21,9.5,0.41115,0.00014,27.15333]
[1777362100665,39.24,76833.21,9.5,0.41115,0.00014,27.15333]
[1777362103135,39.24,76836.92,9.5,0.41168,0.00014,27.16297]
[1777362103148,39.24,76836.92,9.5,0.41168,0.00014,27.16297]
[1777362103172,39.24,76836.92,9.5,0.41168,0.00014,27.16297]
[1777362103615,39.24,76836.92,9.5,0.41168,0.00014,27.16297]
[1777362103658,39.24,76836.27,9.5,0.41159,0.00014,27.16133]
[1777362105009,39.24,76828.11,9.5,0.41043,0.00014,27.14019]
[1777362110044,39.24,76823.26,9.5,0.40973,0.00014,27.12746]
[1777362115283,39.23,76823.03,9.5,0.4097,0.00014,27.1268]
[1777362121286,39.23,76823.74,9.5,0.40979,0.00014,27.12858]
[1777362121357,39.23,76823.74,9.5,0.40979,0.00014,27.12858]
[1777362121372,39.23,76823.74,9.5,0.40979,0.00014,27.12858]
[1777362121471,39.23,76823.74,9.5,0.40979,0.00014,27.12858]
[1777362121936,39.23,76823.07,9.5,0.4097,0.00014,27.12681]
[1777362122586,39.23,76823.07,9.5,0.4097,0.00014,27.12681]
[1777362122597,39.23,76823.07,9.5,0.4097,0.00014,27.12681]
[1777362122653,39.23,76823.07,9.5,0.4097,0.00014,27.12681]
[1777362122773,39.23,76820.26,9.5,0.4093,0.00014,27.11944]
[1777362123029,39.23,76820.26,9.5,0.4093,0.00014,27.11944]
[1777362123135,39.23,76805.45,9.5,0.4072,0.00014,27.08018]
[1777362124766,39.23,76805.45,9.5,0.4072,0.00014,27.08018]
[1777362124784,39.23,76805.45,9.5,0.4072,0.00014,27.08018]
[1777362125109,39.23,76798.69,9.5,0.40623,0.00014,27.06194]
[1777362127524,39.23,76789.07,9.5,0.40487,0.00014,27.03573]
[1777362127570,39.23,76781.36,9.5,0.40377,0.00014,27.01453]
[1777362129312,39.23,76779.04,9.5,0.40344,0.00014,27.0081]
[1777362129363,39.23,76779.04,9.5,0.40344,0.00014,27.0081]
[1777362130294,39.23,76776.21,9.5,0.40304,0.00014,27.00023]
[1777362131465,39.23,76774.77,9.5,0.40284,0.00014,26.99624]
[1777362132203,39.23,76771.99,9.5,0.40244,0.00014,26.98851]
[1777362132209,39.23,76771.99,9.5,0.40244,0.00014,26.98851]
[1777362134229,39.23,76771.45,9.5,0.40237,0.00014,26.987]
[1777362134599,39.23,76771.45,9.5,0.40237,0.00014,26.987]
[1777362134827,39.23,76771.45,9.5,0.40237,0.00014,26.987]
[1777362135002,39.23,76769.36,9.5,0.40207,0.00014,26.98115]
[1777362135017,39.23,76769.36,9.5,0.40207,0.00014,26.98115]
[1777362135461,39.23,76769.36,9.5,0.40207,0.00014,26.98115]
[1777362137259,39.23,76766.2,9.5,0.40162,0.00014,26.97228]
[1777362137838,39.23,76766.2,9.5,0.40162,0.00014,26.97228]
[1777362138362,39.23,76765.85,9.5,0.40157,0.00014,26.97129]
[1777362140196,39.22,76763.66,9.5,0.40126,0.00014,26.96512]
[1777362141171,39.22,76763.34,9.5,0.40122,0.00014,26.96422]
[1777362141455,39.22,76763.34,9.5,0.40122,0.00014,26.96422]
[1777362141937,39.22,76763.07,9.5,0.40118,0.00014,26.96346]
[1777362144336,39.22,76775.53,9.5,0.40294,0.00014,26.99832]
[1777362146734,39.22,76774.05,9.5,0.40273,0.00014,26.9942]
[1777362150320,39.22,76774.56,9.5,0.4028,0.00014,26.99563]
[1777362150904,39.22,76774.11,9.5,0.40274,0.00014,26.99438]
[1777362151745,39.22,76774.11,9.5,0.40274,0.00014,26.99438]
[1777362153355,39.23,76784.71,9.5,0.40423,0.00014,27.02035]
[1777362157382,39.23,76792.55,9.5,0.40534,0.00014,27.04185]
[1777362162418,39.23,76794.36,9.5,0.40561,0.00014,27.04696]
[1777362167453,39.24,76795.51,9.5,0.40579,0.00014,27.05028]
[1777362172488,39.24,76796.75,9.5,0.40597,0.00014,27.05385]
[1777362177525,39.24,76796.84,9.5,0.406,0.00014,27.0543]
[1777362181750,39.25,76796.89,9.5,0.40602,0.00014,27.05457]
[1777362184277,39.25,76797.22,9.5,0.40607,0.00014,27.05559]
[1777362189610,39.26,76794.31,9.5,0.40567,0.00014,27.04796]
[1777362193642,39.26,76786.7,9.5,0.4046,0.00014,27.02737]
[1777362198677,39.26,76779.55,9.5,0.4036,0.00014,27.00783]
[1777362203711,39.26,76786.29,9.5,0.40455,0.00014,27.02638]
[1777362208747,39.26,76785.68,9.5,0.40447,0.00014,27.02481]
[1777362213781,39.27,76783.95,9.5,0.40422,0.00014,27.01684]
[1777362218817,39.27,76782.97,9.5,0.40409,0.00014,27.01423]
[1777362219042,39.27,76782.97,9.5,0.40409,0.00014,27.01423]
[1777362220315,39.27,76782.29,9.5,0.40399,0.00014,27.01238]
[1777362222780,39.27,76776.83,9.5,0.40322,0.00014,26.99734]
[1777362222958,39.27,76776.83,9.5,0.40322,0.00014,26.99734]
[1777362223160,39.27,76776.22,9.5,0.40314,0.00014,26.99566]
[1777362223563,39.27,76776.22,9.5,0.40314,0.00014,26.99566]
[1777362224966,39.27,76776.29,9.5,0.40315,0.00014,26.99585]
[1777362232808,39.27,76781.52,9.5,0.40389,0.00014,27.01036]
[1777362239965,39.27,76784.91,9.5,0.40438,0.00014,27.01982]
[1777362245008,39.27,76781.85,9.5,0.40395,0.00014,27.01149]
[1777362250037,39.28,76787.1,9.5,0.4047,0.00014,27.02595]
[1777362255072,39.28,76789.63,9.5,0.40506,0.00014,27.03297]
[1777362260107,39.28,76791.02,9.5,0.40527,0.00014,27.03688]
[1777362264134,39.28,76798.43,9.5,0.40631,0.00014,27.05691]
[1777362269171,39.28,76795.28,9.5,0.40585,0.00014,27.04817]
[1777362274204,39.27,76796.65,9.5,0.40602,0.00014,27.04833]
[1777362279240,39.27,76797.44,9.5,0.40612,0.00014,27.05023]
[1777362284275,39.26,76796.52,9.5,0.40597,0.00014,27.04752]
[1777362289311,39.26,76801.01,9.5,0.4066,0.00014,27.05939]
[1777362294346,39.25,76801.6,9.5,0.40667,0.00014,27.06073]
[1777362299381,39.25,76796.03,9.5,0.40586,0.00014,27.04548]
[1777362304415,39.24,76802.11,9.5,0.40671,0.00014,27.06165]
[1777362309451,39.23,76804.34,9.5,0.40701,0.00014,27.0674]
[1777362314489,39.23,76805.86,9.5,0.40721,0.00014,27.07121]
[1777362319523,39.22,76807.1,9.5,0.40737,0.00014,27.07426]
[1777362321170,39.22,76807.48,9.5,0.40742,0.00014,27.07522]
[1777362321217,39.22,76807.48,9.5,0.40742,0.00014,27.07522]
[1777362322754,39.22,76809.66,9.5,0.40773,0.00014,27.08098]
[1777362322778,39.22,76809.66,9.5,0.40773,0.00014,27.08098]
[1777362328586,39.21,76813.42,9.5,0.40824,0.00014,27.09058]
[1777362333621,39.2,76812.17,9.5,0.40803,0.00014,27.08364]
[1777362337196,39.2,76810.87,9.5,0.40784,0.00014,27.08002]
[1777362337206,39.2,76810.87,9.5,0.40784,0.00014,27.08002]
[1777362337267,39.2,76810.87,9.5,0.40784,0.00014,27.08002]
[1777362337328,39.2,76810.87,9.5,0.40784,0.00014,27.08002]
[1777362337650,39.2,76812.01,9.5,0.40799,0.00014,27.08299]
[1777362338311,39.2,76812.01,9.5,0.40799,0.00014,27.08299]
[1777362344937,39.2,76813.01,9.5,0.40813,0.00014,27.08556]
[1777362347176,39.2,76801.64,9.5,0.40651,0.00014,27.05512]
[1777362347479,39.2,76801.64,9.5,0.40651,0.00014,27.05512]
[1777362347805,39.2,76801.64,9.5,0.40651,0.00014,27.05512]
[1777362347876,39.2,76800.42,9.5,0.40634,0.00014,27.05182]
[1777362348329,39.2,76800.42,9.5,0.40634,0.00014,27.05182]
[1777362349301,39.2,76800.0,9.5,0.40628,0.00014,27.05064]
[1777362349531,39.2,76800.0,9.5,0.40628,0.00014,27.05064]
[1777362350302,39.19,76795.35,9.5,0.40561,0.00014,27.03801]
[1777362350373,39.19,76795.35,9.5,0.40561,0.00014,27.03801]
[1777362352375,39.19,76791.85,9.5,0.40511,0.00014,27.02841]
[1777362353980,39.19,76791.88,9.5,0.40512,0.00014,27.02845]
[1777362353999,39.19,76791.88,9.5,0.40512,0.00014,27.02845]
[1777362354024,39.19,76791.88,9.5,0.40512,0.00014,27.02845]
[1777362355269,39.19,76790.75,9.5,0.40495,0.00014,27.0253]
[1777362356009,39.19,76790.75,9.5,0.40495,0.00014,27.0253]
[1777362356117,39.19,76789.83,9.5,0.40482,0.00014,27.02276]
[1777362356637,39.19,76789.83,9.5,0.40482,0.00014,27.02276]
[1777362357647,39.19,76789.91,9.5,0.40483,0.00014,27.02295]
[1777362359023,39.19,76790.27,9.5,0.40488,0.00014,27.0239]
[1777362359084,39.19,76790.27,9.5,0.40488,0.00014,27.0239]
[1777362361106,39.19,76787.95,9.5,0.40455,0.00014,27.01749]
[1777362362364,39.19,76780.77,9.5,0.40352,0.00014,26.99767]
[1777362366519,39.18,76777.3,9.5,0.40303,0.00014,26.98799]
[1777362366842,39.18,76777.3,9.5,0.40303,0.00014,26.98799]
[1777362367697,39.18,76776.33,9.5,0.40289,0.00014,26.98528]
[1777362368716,39.18,76771.2,9.5,0.40216,0.00014,26.97096]
[1777362369767,39.18,76767.38,9.5,0.40162,0.00014,26.96024]
[1777362373751,39.18,76768.54,9.5,0.40179,0.00014,26.9635]
[1777362373892,39.18,76768.54,9.5,0.40179,0.00014,26.9635]
[1777362373903,39.18,76768.54,9.5,0.40179,0.00014,26.9635]
[1777362375917,39.18,76779.48,9.5,0.40334,0.00014,26.994]
[1777362380956,39.18,76778.65,9.5,0.40321,0.00014,26.99163]
[1777362382372,39.18,76779.3,9.5,0.4033,0.00014,26.99341]
[1777362383660,39.18,76776.9,9.5,0.40296,0.00014,26.98674]
[1777362389033,39.18,76773.69,9.5,0.40251,0.00014,26.97776]
[1777362389040,39.18,76773.69,9.5,0.40251,0.00014,26.97776]
[1777362389063,39.18,76773.69,9.5,0.40251,0.00014,26.97776]
[1777362390510,39.18,76768.7,9.5,0.4018,0.00014,26.96377]
[1777362390724,39.18,76768.7,9.5,0.4018,0.00014,26.96377]
[1777362391301,39.18,76772.76,9.5,0.40236,0.00014,26.9718]
[1777362393158,39.18,76774.27,9.5,0.40257,0.00014,26.97601]
[1777362393272,39.18,76774.27,9.5,0.40257,0.00014,26.97601]
[1777362393434,39.18,76774.27,9.5,0.40257,0.00014,26.97601]
[1777362399082,39.18,76772.1,9.5,0.40226,0.00014,26.96991]
[1777362400751,39.18,76771.13,9.5,0.40213,0.00014,26.96719]
[1777362400757,39.18,76771.13,9.5,0.40213,0.00014,26.96719]
[1777362405196,39.18,76771.49,9.5,0.40218,0.00014,26.96818]
[1777362411168,39.18,76766.71,9.5,0.4015,0.00014,26.95477]
[1777362412726,39.18,76766.71,9.5,0.4015,0.00014,26.95477]
[1777362418217,39.18,76763.61,9.5,0.40106,0.00014,26.94605]
[1777362420618,39.18,76760.45,9.5,0.40061,0.00014,26.93712]
[1777362423296,39.18,76761.02,9.5,0.4007,0.00014,26.93876]
[1777362425203,39.18,76756.21,9.5,0.40002,0.00014,26.92512]
[1777362427566,39.18,76755.07,9.5,0.39986,0.00014,26.92191]
[1777362427935,39.18,76755.07,9.5,0.39986,0.00014,26.92191]
[1777362428291,39.18,76755.84,9.5,0.39997,0.00014,26.92412]
[1777362428470,39.18,76755.84,9.5,0.39997,0.00014,26.92412]
[1777362429276,39.18,76761.68,9.5,0.4008,0.00014,26.94072]
[1777362429294,39.18,76772.19,9.5,0.40228,0.00014,26.9703]
[1777362432315,39.18,76776.84,9.5,0.40294,0.00014,26.98325]
[1777362437350,39.18,76778.61,9.5,0.40319,0.00014,26.98811]
[1777362439956,39.18,76778.72,9.5,0.40321,0.00014,26.9884]
[1777362445406,39.18,76779.99,9.5,0.40338,0.00014,26.99182]
[1777362450465,39.18,76779.99,9.5,0.40338,0.00014,26.99176]
[1777362450619,39.18,76779.99,9.5,0.40338,0.00014,26.99176]
[1777362455540,39.18,76777.69,9.5,0.40303,0.00014,26.98199]
[1777362457407,39.17,76779.08,9.5,0.40323,0.00014,26.98582]
[1777362457431,39.17,76779.08,9.5,0.40323,0.00014,26.98582]
[1777362457730,39.17,76779.08,9.5,0.40323,0.00014,26.98582]
[1777362459743,39.17,76774.8,9.5,0.40262,0.00014,26.9739]
[1777362461476,39.17,76770.48,9.5,0.40201,0.00014,26.96181]
[1777362463381,39.17,76768.14,9.5,0.40168,0.00014,26.95524]
[1777362463482,39.17,76768.14,9.5,0.40168,0.00014,26.95524]
[1777362463591,39.17,76768.14,9.5,0.40168,0.00014,26.95524]
[1777362465841,39.17,76765.23,9.5,0.40126,0.00014,26.94705]
[1777362466895,39.17,76763.57,9.5,0.40103,0.00014,26.94237]
[1777362467797,39.17,76762.39,9.5,0.40086,0.00014,26.93904]
[1777362468897,39.17,76761.28,9.5,0.40071,0.00014,26.93591]
[1777362470135,39.17,76761.2,9.5,0.4007,0.00014,26.93569]
[1777362472640,39.18,76765.88,9.5,0.40136,0.00014,26.94894]
[1777362474201,39.18,76764.69,9.5,0.40119,0.00014,26.94559]
[1777362480868,39.18,76757.83,9.5,0.40022,0.00014,26.92622]
[1777362483283,39.18,76756.82,9.5,0.40008,0.00014,26.9234]
[1777362484006,39.18,76756.82,9.5,0.40008,0.00014,26.9234]
[1777362485420,39.18,76756.39,9.5,0.40002,0.00014,26.92221]
[1777362491071,39.18,76753.86,9.5,0.39967,0.00014,26.91508]
[1777362492954,39.18,76751.05,9.5,0.39928,0.00014,26.90708]
[1777362495557,39.18,76747.19,9.5,0.39874,0.00014,26.89607]
[1777362495936,39.18,76747.19,9.5,0.39874,0.00014,26.89607]
[1777362495954,39.18,76755.23,9.5,0.39987,0.00014,26.91914]
[1777362496381,39.18,76755.23,9.5,0.39987,0.00014,26.91914]
[1777362496805,39.18,76755.23,9.5,0.39987,0.00014,26.91914]
[1777362501138,39.18,76752.61,9.5,0.39951,0.00014,26.91174]
[1777362506835,39.19,76750.98,9.5,0.39929,0.00014,26.90724]
[1777362511957,39.19,76747.69,9.5,0.39883,0.00014,26.8979]
[1777362512633,39.19,76747.0,9.5,0.39872,0.00014,26.89261]
[1777362514872,39.19,76750.97,9.5,0.39928,0.00014,26.90407]
[1777362516202,39.19,76753.04,9.5,0.39958,0.00014,26.91002]
[1777362517981,39.19,76754.93,9.5,0.39985,0.00014,26.91547]
[1777362519485,39.19,76755.48,9.5,0.39993,0.00014,26.91708]
[1777362524966,39.2,76756.99,9.5,0.40015,0.00014,26.9215]
[1777362527822,39.2,76757.58,9.5,0.40023,0.00014,26.92322]
[1777362531136,39.2,76753.89,9.5,0.39972,0.00014,26.91275]
[1777362537051,39.2,76748.28,9.5,0.39893,0.00014,26.89685]
[1777362542086,39.2,76754.09,9.5,0.39976,0.00014,26.91363]
[1777362543294,39.2,76754.09,9.5,0.39976,0.00014,26.91363]
[1777362546545,39.21,76757.2,9.5,0.4002,0.00014,26.92256]
[1777362552156,39.21,76754.44,9.5,0.39982,0.00014,26.9148]
[1777362557191,39.21,76757.43,9.5,0.40025,0.00014,26.92341]
[1777362562226,39.21,76754.63,9.5,0.39986,0.00014,26.91552]
[1777362567261,39.21,76751.61,9.5,0.39944,0.00014,26.907]
[1777362572296,39.22,76754.03,9.5,0.39977,0.00014,26.9107]
[1777362576324,39.22,76750.59,9.5,0.39929,0.00014,26.90095]
[1777362577293,39.22,76750.59,9.5,0.39929,0.00014,26.90095]
[1777362577309,39.22,76750.59,9.5,0.39929,0.00014,26.90095]
[1777362577425,39.22,76746.21,9.5,0.39867,0.00014,26.8884]
[1777362577431,39.22,76746.21,9.5,0.39867,0.00014,26.8884]
[1777362577584,39.22,76746.21,9.5,0.39867,0.00014,26.8884]
[1777362578301,39.22,76746.21,9.5,0.39867,0.00014,26.8884]
[1777362578383,39.22,76740.34,9.5,0.39785,0.00014,26.87148]
[1777362580215,39.22,76740.17,9.5,0.39782,0.00014,26.87099]
[1777362580229,39.22,76740.17,9.5,0.39782,0.00014,26.87099]
[1777362580315,39.22,76738.16,9.5,0.39754,0.00014,26.86524]
[1777362580466,39.22,76738.16,9.5,0.39754,0.00014,26.86524]
[1777362586127,39.22,76733.82,9.5,0.39693,0.00014,26.85258]
[1777362589773,39.22,76731.8,9.5,0.39664,0.00014,26.84667]
[1777362591238,39.22,76731.63,9.5,0.39662,0.00014,26.84618]
[1777362591249,39.22,76731.69,9.5,0.39663,0.00014,26.84635]
[1777362591820,39.22,76731.69,9.5,0.39663,0.00014,26.84635]
[1777362597473,39.22,76740.95,9.5,0.39795,0.00014,26.87356]
[1777362600110,39.22,76739.63,9.5,0.39776,0.00014,26.86977]
[1777362600369,39.23,76739.63,9.5,0.39777,0.00014,26.86981]
[1777362605531,39.23,76741.33,9.5,0.39802,0.00014,26.87497]
[1777362607311,39.23,76741.33,9.5,0.39802,0.00014,26.87497]
[1777362607319,39.23,76741.33,9.5,0.39802,0.00014,26.87497]
[1777362607544,39.23,76740.38,9.5,0.39789,0.00014,26.87229]
[1777362611731,39.23,76740.82,9.5,0.39795,0.00014,26.87357]
[1777362611833,39.23,76741.02,9.5,0.39798,0.00014,26.87415]
[1777362616902,39.23,76743.5,9.5,0.39834,0.00014,26.88146]
[1777362617251,39.23,76743.5,9.5,0.39834,0.00014,26.88146]
[1777362618790,39.24,76747.66,9.5,0.39893,0.00014,26.8935]
[1777362619582,39.24,76750.99,9.5,0.3994,0.00014,26.90307]
[1777362619631,39.24,76750.99,9.5,0.3994,0.00014,26.90307]
[1777362621147,39.24,76757.17,9.5,0.40028,0.00014,26.92071]
[1777362626680,39.24,76749.27,9.5,0.39917,0.00014,26.89828]
[1777362629621,39.24,76749.25,9.5,0.39917,0.00014,26.89827]
[1777362630143,39.24,76749.25,9.5,0.39917,0.00014,26.89827]
[1777362630395,39.24,76748.93,9.5,0.39912,0.00014,26.89738]
[1777362630992,39.24,76748.93,9.5,0.39912,0.00014,26.89738]
[1777362631051,39.24,76748.93,9.5,0.39912,0.00014,26.89738]
[1777362631079,39.24,76745.06,9.5,0.39856,0.00014,26.88295]
[1777362631467,39.24,76745.06,9.5,0.39856,0.00014,26.88295]
[1777362636751,39.24,76738.04,9.5,0.39757,0.00014,26.86262]
[1777362637559,39.24,76738.04,9.5,0.39757,0.00014,26.86262]
[1777362639900,39.24,76737.25,9.5,0.39746,0.00014,26.86033]
[1777362639904,39.24,76737.25,9.5,0.39746,0.00014,26.86033]
[1777362640394,39.24,76737.25,9.5,0.39746,0.00014,26.86033]
[1777362640398,39.24,76735.88,9.5,0.39727,0.00014,26.8564]
[1777362640926,39.24,76735.88,9.5,0.39727,0.00014,26.8564]
[1777362646819,39.25,76738.9,9.5,0.39771,0.00014,26.86542]
[1777362647508,39.25,76738.9,9.5,0.39771,0.00014,26.86542]
[1777362649340,39.25,76739.73,9.5,0.39783,0.00014,26.86787]
[1777362658904,39.26,76736.59,9.5,0.39741,0.00014,26.85919]
[1777362659825,39.26,76736.59,9.5,0.39741,0.00014,26.85919]
[1777362659911,39.26,76736.28,9.5,0.39737,0.00014,26.85834]
[1777362662529,39.26,76735.64,9.5,0.39728,0.00014,26.85651]
[1777362662576,39.26,76735.64,9.5,0.39728,0.00014,26.85651]
[1777362662706,39.26,76735.64,9.5,0.39728,0.00014,26.85651]
[1777362664204,39.26,76730.75,9.5,0.39659,0.00014,26.84227]
[1777362667678,39.26,76727.05,9.5,0.39608,0.00014,26.83153]
[1777362667976,39.26,76727.05,9.5,0.39608,0.00014,26.83153]
[1777362667980,39.26,76727.05,9.5,0.39608,0.00014,26.83153]
[1777362668346,39.26,76727.05,9.5,0.39608,0.00014,26.83153]
[1777362668350,39.26,76727.05,9.5,0.39608,0.00014,26.83153]
[1777362670237,39.26,76728.29,9.5,0.39625,0.00014,26.83525]
[1777362674231,39.26,76726.08,9.5,0.39594,0.00014,26.8287]
[1777362680060,39.26,76726.95,9.5,0.39606,0.00014,26.8312]
[1777362680426,39.26,76726.95,9.5,0.39606,0.00014,26.8312]
[1777362682747,39.26,76723.99,9.5,0.39564,0.00014,26.82246]
[1777362682963,39.26,76723.99,9.5,0.39564,0.00014,26.82246]
[1777362683013,39.26,76723.99,9.5,0.39564,0.00014,26.82246]
[1777362683061,39.26,76723.99,9.5,0.39564,0.00014,26.82246]
[1777362683331,39.26,76723.99,9.5,0.39564,0.00014,26.82246]
[1777362683415,39.26,76723.99,9.5,0.39564,0.00014,26.82246]
[1777362683374,39.26,76727.75,9.5,0.39617,0.00014,26.8335]
[1777362684098,39.26,76739.11,9.5,0.39777,0.00014,26.86668]
[1777362687119,39.26,76745.81,9.5,0.39873,0.00014,26.88613]
[1777362689045,39.26,76745.69,9.5,0.39871,0.00014,26.88581]
[1777362689338,39.26,76745.69,9.5,0.39871,0.00014,26.88581]
[1777362689469,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362689473,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362689511,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362689528,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362689544,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362689935,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362690347,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362690431,39.26,76747.63,9.5,0.39899,0.00014,26.89141]
[1777362691348,39.26,76751.89,9.5,0.39959,0.00014,26.90362]
[1777362691837,39.26,76758.75,9.5,0.40055,0.00014,26.91982]
[1777362692371,39.26,76758.75,9.5,0.40055,0.00014,26.91982]
[1777362694520,39.26,76763.99,9.5,0.40129,0.00014,26.93462]
[1777362698300,39.26,76764.67,9.5,0.40139,0.00014,26.93654]
[1777362698402,39.26,76764.67,9.5,0.40139,0.00014,26.93654]
[1777362698877,39.26,76765.54,9.5,0.40151,0.00014,26.93898]
[1777362699162,39.26,76765.54,9.5,0.40151,0.00014,26.93898]
[1777362699890,39.26,76771.2,9.5,0.40231,0.00014,26.95482]
[1777362700113,39.26,76771.2,9.5,0.40231,0.00014,26.95482]
[1777362700155,39.26,76771.2,9.5,0.40231,0.00014,26.95482]
[1777362700210,39.26,76779.35,9.5,0.40346,0.00014,26.97743]
[1777362703230,39.26,76789.29,9.5,0.40487,0.00014,27.00474]
[1777362704820,39.26,76790.77,9.5,0.40508,0.00014,27.00879]
[1777362710281,39.27,76795.58,9.5,0.40578,0.00014,27.02208]
[1777362711209,39.27,76795.58,9.5,0.40578,0.00014,27.02208]
[1777362711268,39.27,76795.58,9.5,0.40578,0.00014,27.02208]
[1777362711310,39.27,76795.58,9.5,0.40578,0.00014,27.02208]
[1777362711588,39.27,76797.09,9.5,0.40599,0.00014,27.0262]
[1777362711589,39.27,76797.09,9.5,0.40599,0.00014,27.0262]
[1777362711728,39.27,76797.09,9.5,0.40599,0.00014,27.0262]
[1777362712293,39.27,76799.62,9.5,0.40636,0.00014,27.03307]
[1777362712629,39.27,76799.62,9.5,0.40636,0.00014,27.03307]
[1777362714892,39.27,76804.62,9.5,0.40706,0.00014,27.04649]
[1777362720352,39.27,76810.85,9.5,0.40794,0.00014,27.06298]
[1777362723318,39.27,76811.24,9.5,0.40799,0.00014,27.06397]
[1777362723965,39.27,76810.9,9.5,0.40794,0.00014,27.06304]
[1777362729414,39.26,76811.79,9.5,0.40806,0.00014,27.06524]
[1777362734450,39.26,76811.53,9.5,0.40801,0.00014,27.0644]
[1777362739485,39.26,76809.87,9.5,0.40777,0.00014,27.05987]
[1777362739936,39.26,76809.87,9.5,0.40777,0.00014,27.05987]
[1777362741295,39.26,76808.35,9.5,0.40755,0.00014,27.0558]
[1777362744520,39.25,76799.11,9.5,0.40624,0.00014,27.03096]
[1777362749555,39.25,76800.38,9.5,0.40642,0.00014,27.03434]
[1777362754591,39.25,76800.51,9.5,0.40642,0.00014,27.03131]
[1777362759626,39.25,76801.1,9.5,0.4065,0.00014,27.03285]
[1777362764661,39.25,76799.83,9.5,0.40632,0.00014,27.02938]
[1777362769696,39.25,76799.58,9.5,0.40628,0.00014,27.02866]
[1777362771592,39.25,76799.38,9.5,0.40625,0.00014,27.02811]
[1777362774445,39.25,76799.51,9.5,0.40627,0.00014,27.02842]
[1777362774516,39.25,76799.52,9.5,0.40627,0.00014,27.02842]
[1777362774568,39.25,76799.52,9.5,0.40627,0.00014,27.02842]
[1777362775128,39.25,76799.52,9.5,0.40627,0.00014,27.02842]
[1777362780775,39.24,76794.6,9.5,0.40555,0.00014,27.01488]
[1777362781787,39.24,76794.6,9.5,0.40555,0.00014,27.01488]
[1777362781929,39.24,76794.6,9.5,0.40555,0.00014,27.01488]
[1777362782009,39.24,76796.67,9.5,0.40585,0.00014,27.02046]
[1777362782623,39.24,76796.67,9.5,0.40585,0.00014,27.02046]
[1777362787712,39.24,76799.98,9.5,0.40631,0.00014,27.02932]
[1777362789838,39.24,76810.56,9.5,0.40781,0.00014,27.05756]
[1777362794873,39.23,76810.46,9.5,0.40778,0.00014,27.0571]
[1777362799909,39.23,76807.58,9.5,0.40736,0.00014,27.04923]
[1777362801138,39.23,76807.58,9.5,0.40736,0.00014,27.04923]
[1777362802733,39.23,76807.95,9.5,0.40741,0.00014,27.05015]
[1777362804476,39.23,76807.67,9.5,0.40737,0.00014,27.04937]
[1777362804799,39.22,76808.96,9.5,0.40754,0.00014,27.05274]
[1777362808928,39.22,76812.11,9.5,0.40799,0.00014,27.06107]
[1777362815014,39.22,76815.2,9.5,0.4084,0.00014,27.06568]
[1777362818659,39.21,76815.52,9.5,0.40844,0.00014,27.06639]
[1777362819240,39.21,76815.52,9.5,0.40844,0.00014,27.06639]
[1777362819678,39.21,76817.18,9.5,0.40867,0.00014,27.07074]
[1777362825083,39.21,76815.26,9.5,0.4084,0.00014,27.06565]
[1777362828936,39.21,76811.59,9.5,0.40788,0.00014,27.05592]
[1777362829562,39.21,76811.59,9.5,0.40788,0.00014,27.05592]
[1777362829569,39.21,76811.59,9.5,0.40788,0.00014,27.05592]
[1777362831143,39.21,76809.78,9.5,0.40762,0.00014,27.05111]
[1777362837167,39.22,76811.88,9.5,0.40792,0.00014,27.05676]
[1777362842202,39.22,76813.43,9.5,0.40814,0.00014,27.06091]
[1777362846003,39.22,76813.59,9.5,0.40817,0.00014,27.06135]
[1777362846141,39.22,76813.59,9.5,0.40817,0.00014,27.06135]
[1777362846936,39.22,76814.26,9.5,0.40826,0.00014,27.06313]
[1777362847060,39.22,76814.26,9.5,0.40826,0.00014,27.06313]
[1777362850531,39.22,76822.01,9.5,0.40936,0.00014,27.08357]
[1777362850628,39.22,76822.09,9.5,0.40938,0.00014,27.08378]
[1777362851758,39.22,76822.36,9.5,0.40941,0.00014,27.08448]
[1777362851773,39.22,76822.36,9.5,0.40941,0.00014,27.08448]
[1777362852255,39.22,76822.36,9.5,0.40941,0.00014,27.08448]
[1777362852273,39.22,76822.07,9.5,0.40937,0.00014,27.08371]
[1777362855701,39.22,76822.11,9.5,0.40939,0.00014,27.08398]
[1777362857892,39.22,76822.58,9.5,0.40946,0.00014,27.08531]
[1777362857906,39.22,76822.58,9.5,0.40946,0.00014,27.08531]
[1777362857910,39.22,76822.58,9.5,0.40946,0.00014,27.08531]
[1777362857939,39.22,76822.58,9.5,0.40946,0.00014,27.08531]
[1777362858447,39.22,76822.58,9.5,0.40946,0.00014,27.08531]
[1777362859563,39.22,76828.92,9.5,0.41037,0.00014,27.10191]
[1777362861042,39.23,76835.72,9.5,0.41134,0.00014,27.1196]
[1777362861052,39.23,76835.72,9.5,0.41134,0.00014,27.1196]
[1777362866371,39.23,76834.61,9.5,0.41119,0.00014,27.11694]
[1777362869222,39.23,76834.67,9.5,0.4112,0.00014,27.11713]
[1777362869958,39.23,76834.61,9.5,0.4112,0.00014,27.11705]
[1777362871524,39.23,76835.23,9.5,0.41129,0.00014,27.11868]
[1777362877447,39.24,76836.66,9.5,0.4115,0.00014,27.11928]
[1777362882483,39.24,76840.0,9.5,0.41198,0.00014,27.12801]
[1777362886863,39.25,76841.01,9.5,0.41213,0.00014,27.1307]
[1777362886997,39.25,76841.01,9.5,0.41213,0.00014,27.1307]
[1777362887017,39.25,76841.01,9.5,0.41213,0.00014,27.1307]
[1777362888480,39.25,76843.84,9.5,0.41254,0.00014,27.13795]
[1777362888536,39.25,76843.84,9.5,0.41254,0.00014,27.13795]
[1777362888816,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362888823,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362888848,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362888958,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362889017,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362889036,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362889108,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362889173,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362889338,39.25,76846.35,9.5,0.4129,0.00014,27.14435]
[1777362889559,39.25,76854.91,9.5,0.41412,0.00014,27.16596]
[1777362891143,39.25,76861.34,9.5,0.41504,0.00014,27.18204]
[1777362893777,39.25,76862.95,9.5,0.41526,0.00014,27.18604]
[1777362894086,39.25,76862.95,9.5,0.41526,0.00014,27.18604]
[1777362896171,39.25,76862.37,9.5,0.41518,0.00014,27.1846]
[1777362896936,39.25,76862.62,9.5,0.41522,0.00014,27.18522]
[1777362898592,39.25,76863.2,9.5,0.4153,0.00014,27.18666]
[1777362902574,39.25,76860.51,9.5,0.41492,0.00014,27.17998]
[1777362903729,39.25,76860.54,9.5,0.41492,0.00014,27.18006]
[1777362906193,39.25,76860.49,9.5,0.41492,0.00014,27.17994]
[1777362906961,39.25,76860.44,9.5,0.41491,0.00014,27.17982]
[1777362907209,39.25,76860.44,9.5,0.41491,0.00014,27.17982]
[1777362907319,39.25,76860.44,9.5,0.41491,0.00014,27.17982]
[1777362907757,39.25,76860.08,9.5,0.41486,0.00014,27.17893]
[1777362908416,39.25,76860.08,9.5,0.41486,0.00014,27.17893]
[1777362908504,39.25,76853.13,9.5,0.41387,0.00014,27.16154]
[1777362908688,39.25,76853.13,9.5,0.41387,0.00014,27.16154]
[1777362908854,39.25,76853.13,9.5,0.41387,0.00014,27.16154]
[1777362909374,39.25,76853.13,9.5,0.41387,0.00014,27.16154]
[1777362909605,39.25,76853.13,9.5,0.41387,0.00014,27.16154]
[1777362909461,39.25,76843.95,9.5,0.41256,0.00014,27.13833]
[1777362909976,39.25,76843.95,9.5,0.41256,0.00014,27.13833]
[1777362910889,39.25,76845.92,9.5,0.41284,0.00014,27.14335]
[1777362912179,39.25,76850.21,9.5,0.41345,0.00014,27.15423]
[1777362912340,39.25,76850.21,9.5,0.41345,0.00014,27.15423]
[1777362914936,39.25,76854.46,9.5,0.41406,0.00014,27.16496]
[1777362918341,39.25,76857.54,9.5,0.4145,0.00014,27.1727]
[1777362920448,39.25,76858.69,9.5,0.41467,0.00014,27.17559]
[1777362922861,39.25,76859.55,9.5,0.41479,0.00014,27.17774]
[1777362922875,39.25,76859.55,9.5,0.41479,0.00014,27.17774]
[1777362923153,39.25,76859.55,9.5,0.41479,0.00014,27.17774]
[1777362923384,39.25,76859.55,9.5,0.41479,0.00014,27.17774]
[1777362928833,39.25,76863.67,9.5,0.41538,0.00014,27.188]
[1777362933726,39.25,76860.38,9.5,0.4149,0.00014,27.17652]
[1777362934552,39.25,76860.38,9.5,0.4149,0.00014,27.17652]
[1777362935881,39.25,76851.29,9.5,0.41361,0.00014,27.15377]
[1777362937746,39.26,76850.2,9.5,0.41345,0.00014,27.15103]
[1777362941725,39.26,76844.91,9.5,0.4127,0.00014,27.1377]
[1777362941814,39.26,76844.91,9.5,0.4127,0.00014,27.1377]
[1777362943728,39.26,76841.83,9.5,0.41227,0.00014,27.12989]
[1777362944333,39.26,76841.83,9.5,0.41227,0.00014,27.12989]
[1777362944826,39.26,76840.12,9.5,0.41202,0.00014,27.12555]
[1777362945704,39.26,76840.12,9.5,0.41202,0.00014,27.12555]
[1777362955015,39.27,76836.6,9.5,0.41154,0.00014,27.11682]
[1777362959342,39.27,76836.74,9.5,0.41157,0.00014,27.11727]
[1777362965085,39.27,76835.4,9.5,0.41139,0.00014,27.11404]
[1777362967752,39.27,76837.49,9.5,0.41169,0.00014,27.11947]
[1777362970412,39.28,76839.61,9.5,0.412,0.00014,27.12495]
[1777362976161,39.28,76839.65,9.5,0.41202,0.00014,27.12524]
[1777362979423,39.28,76839.42,9.5,0.41199,0.00014,27.1247]
[1777362980468,39.28,76841.93,9.5,0.41234,0.00014,27.13113]
[1777362980485,39.28,76841.93,9.5,0.41234,0.00014,27.13113]
[1777362980585,39.28,76841.93,9.5,0.41234,0.00014,27.13113]
[1777362981147,39.28,76845.43,9.5,0.41284,0.00014,27.14006]
[1777362983022,39.28,76852.4,9.5,0.41384,0.00014,27.15769]
[1777362985081,39.28,76850.29,9.5,0.41354,0.00014,27.1524]
[1777362985332,39.28,76850.29,9.5,0.41354,0.00014,27.1524]
[1777362991268,39.29,76843.44,9.5,0.41256,0.00014,27.13188]
[1777362992235,39.29,76843.44,9.5,0.41256,0.00014,27.13188]
[1777362992247,39.29,76843.44,9.5,0.41256,0.00014,27.13188]
[1777362992438,39.29,76843.44,9.5,0.41256,0.00014,27.13188]
[1777362993259,39.29,76842.56,9.5,0.41244,0.00014,27.12966]
[1777362993369,39.29,76842.56,9.5,0.41244,0.00014,27.12966]
[1777362995234,39.29,76833.52,9.5,0.41116,0.00014,27.10655]
[1777362995406,39.29,76833.52,9.5,0.41116,0.00014,27.10655]
[1777363002491,39.29,76840.68,9.5,0.41219,0.00014,27.12511]
[1777363004588,39.3,76843.22,9.5,0.41255,0.00014,27.13163]
[1777363004938,39.3,76843.84,9.5,0.41264,0.00014,27.13322]
[1777363010428,39.3,76840.28,9.5,0.41214,0.00014,27.12426]
[1777363016446,39.3,76837.7,9.5,0.41178,0.00014,27.11784]
[1777363021481,39.31,76838.36,9.5,0.41189,0.00014,27.11966]
[1777363026515,39.31,76841.08,9.5,0.41228,0.00014,27.12672]
[1777363029369,39.31,76841.83,9.5,0.41239,0.00014,27.12867]
[1777363034571,39.31,76839.98,9.5,0.41214,0.00014,27.12408]
[1777363039606,39.32,76836.97,9.5,0.41172,0.00014,27.1165]
[1777363040393,39.32,76836.97,9.5,0.41172,0.00014,27.1165]
[1777363044932,39.32,76836.01,9.5,0.41159,0.00014,27.11417]
[1777363047945,39.32,76839.14,9.5,0.41204,0.00014,27.12226]
[1777363048830,39.32,76842.82,9.5,0.41256,0.00014,27.13166]
[1777363050634,39.32,76844.97,9.5,0.41287,0.00014,27.13714]
[1777363055720,39.33,76847.8,9.5,0.41327,0.00014,27.14108]
[1777363057822,39.33,76848.97,9.5,0.41343,0.00014,27.14404]
[1777363060389,39.33,76849.66,9.5,0.41353,0.00014,27.14583]
[1777363066797,39.33,76848.88,9.5,0.41343,0.00014,27.144]
[1777363066916,39.33,76848.88,9.5,0.41343,0.00014,27.144]
[1777363070831,39.33,76841.28,9.5,0.41236,0.00014,27.12482]
[1777363073416,39.33,76841.35,9.5,0.41237,0.00014,27.12502]
[1777363078889,39.34,76840.81,9.5,0.4123,0.00014,27.12378]
[1777363082123,39.34,76841.53,9.5,0.4124,0.00014,27.12565]
[1777363087951,39.34,76835.47,9.5,0.41155,0.00014,27.11034]
[1777363092986,39.35,76837.1,9.5,0.41179,0.00014,27.11464]
[1777363098023,39.35,76838.58,9.5,0.41201,0.00014,27.11854]
[1777363099342,39.35,76838.58,9.5,0.41201,0.00014,27.11854]
[1777363105072,39.35,76841.99,9.5,0.41251,0.00014,27.12738]
[1777363106926,39.35,76843.41,9.5,0.41271,0.00014,27.13101]
[1777363112233,39.35,76846.89,9.5,0.4132,0.00014,27.13657]
[1777363117254,39.36,76850.82,9.5,0.41376,0.00014,27.14651]
[1777363120390,39.36,76847.74,9.5,0.41332,0.00014,27.13878]
[1777363123753,39.36,76847.7,9.5,0.41332,0.00014,27.13871]
[1777363129494,39.36,76839.88,9.5,0.41221,0.00014,27.11899]
[1777363129954,39.36,76838.41,9.5,0.41201,0.00014,27.11526]
[1777363130246,39.36,76831.45,9.5,0.41102,0.00014,27.09744]
[1777363135282,39.36,76827.02,9.5,0.4104,0.00014,27.0861]
[1777363139591,39.36,76826.95,9.5,0.41039,0.00014,27.08599]
[1777363140604,39.37,76826.59,9.5,0.41034,0.00014,27.08508]
[1777363141988,39.36,76820.11,9.5,0.40942,0.00014,27.0682]
[1777363142091,39.36,76820.11,9.5,0.40942,0.00014,27.0682]
[1777363142692,39.36,76820.11,9.5,0.40942,0.00014,27.0682]
[1777363148374,39.36,76813.2,9.5,0.40844,0.00014,27.04997]
[1777363153408,39.36,76814.66,9.5,0.40864,0.00014,27.05378]
[1777363158443,39.36,76813.36,9.5,0.40846,0.00014,27.05032]
[1777363161671,39.36,76815.03,9.5,0.40869,0.00014,27.05471]
[1777363164218,39.36,76814.7,9.5,0.40865,0.00014,27.05389]
[1777363168353,39.36,76814.77,9.5,0.40866,0.00014,27.05408]
[1777363173550,39.36,76815.51,9.5,0.40875,0.00014,27.05266]
[1777363179593,39.36,76815.52,9.5,0.40875,0.00014,27.05264]
[1777363184628,39.36,76814.87,9.5,0.40865,0.00014,27.05089]
[1777363189662,39.36,76810.17,9.5,0.40799,0.00014,27.03846]
[1777363192152,39.36,76810.89,9.5,0.40809,0.00014,27.04036]
[1777363192191,39.36,76810.89,9.5,0.40809,0.00014,27.04036]
[1777363193736,39.36,76809.27,9.5,0.40786,0.00014,27.03607]
[1777363193830,39.36,76809.69,9.5,0.40792,0.00014,27.03718]
[1777363194428,39.36,76809.69,9.5,0.40792,0.00014,27.03718]
[1777363194935,39.36,76809.69,9.5,0.40792,0.00014,27.03718]
[1777363195593,39.36,76808.8,9.5,0.40779,0.00014,27.03476]
[1777363195923,39.36,76808.8,9.5,0.40779,0.00014,27.03476]
[1777363196925,39.36,76808.47,9.5,0.40774,0.00014,27.03382]
[1777363196717,39.35,76809.29,9.5,0.40785,0.00014,27.03593]
[1777363199012,39.35,76814.36,9.5,0.40857,0.00014,27.04934]
[1777363199215,39.35,76814.36,9.5,0.40857,0.00014,27.04934]
[1777363200575,39.35,76814.27,9.5,0.40856,0.00014,27.0491]
[1777363200575,39.35,76814.27,9.5,0.40856,0.00014,27.0491]
[1777363200081,39.35,76814.27,9.5,0.40856,0.00014,27.0491]
[1777363211593,39.35,76814.27,9.5,0.40856,0.00014,27.0491]
[1777363211822,39.35,76828.45,9.5,0.41057,0.00014,27.08611]
[1777363215734,39.35,76830.64,9.5,0.41088,0.00014,27.09176]
[1777363216000,39.35,76830.64,9.5,0.41088,0.00014,27.09176]
[1777363217229,39.35,76827.58,9.5,0.41044,0.00014,27.08386]
[1777363217878,39.35,76821.93,9.5,0.40964,0.00014,27.06917]
[1777363220895,39.35,76812.29,9.5,0.40827,0.00014,27.04387]
[1777363221647,39.35,76812.29,9.5,0.40827,0.00014,27.04387]
[1777363223525,39.35,76808.68,9.5,0.40776,0.00014,27.03431]
[1777363223544,39.35,76808.68,9.5,0.40776,0.00014,27.03431]
[1777363226523,39.35,76810.54,9.5,0.40803,0.00014,27.03924]
[1777363228356,39.35,76811.59,9.5,0.40818,0.00014,27.04202]
[1777363231519,39.35,76816.21,9.5,0.40883,0.00014,27.05419]
[1777363237006,39.35,76820.97,9.5,0.40949,0.00014,27.06334]
[1777363242042,39.35,76818.05,9.5,0.40908,0.00014,27.0557]
[1777363243623,39.35,76818.05,9.5,0.40908,0.00014,27.0557]
[1777363243731,39.35,76818.05,9.5,0.40908,0.00014,27.0557]
[1777363243964,39.35,76817.85,9.5,0.40905,0.00014,27.05518]
[1777363244607,39.35,76817.85,9.5,0.40905,0.00014,27.05518]
[1777363244982,39.35,76815.5,9.5,0.40872,0.00014,27.049]
[1777363250099,39.35,76812.82,9.5,0.40834,0.00014,27.04194]
[1777363255135,39.35,76820.8,9.5,0.40945,0.00014,27.06258]
[1777363258374,39.34,76817.88,9.5,0.40903,0.00014,27.05479]
[1777363258393,39.34,76817.88,9.5,0.40903,0.00014,27.05479]
[1777363261915,39.34,76818.06,9.5,0.40904,0.00014,27.05506]
[1777363266663,39.33,76821.31,9.5,0.40948,0.00014,27.06322]
[1777363272777,39.32,76823.17,9.5,0.40972,0.00014,27.06765]
[1777363278302,39.31,76818.72,9.5,0.40905,0.00014,27.0555]
[1777363283336,39.3,76815.54,9.5,0.40858,0.00014,27.0468]
[1777363288374,39.29,76817.87,9.5,0.4089,0.00014,27.05268]
[1777363293407,39.28,76827.81,9.5,0.41027,0.00014,27.07496]
[1777363296699,39.28,76827.38,9.5,0.4102,0.00014,27.07369]
[1777363296791,39.28,76828.34,9.5,0.41033,0.00014,27.07604]
[1777363298441,39.28,76837.25,9.5,0.41159,0.00014,27.09903]
[1777363301466,39.28,76837.34,9.5,0.4116,0.00014,27.09921]
[1777363301567,39.28,76836.0,9.5,0.41141,0.00014,27.09574]
[1777363303477,39.27,76827.18,9.5,0.41015,0.00014,27.07277]
[1777363308512,39.26,76824.86,9.5,0.40979,0.00014,27.06637]
[1777363312131,39.26,76828.23,9.5,0.41026,0.00014,27.07494]
[1777363317366,39.25,76828.35,9.5,0.41026,0.00014,27.07497]
[1777363321935,39.24,76828.92,9.5,0.41032,0.00014,27.07609]
[1777363321989,39.24,76829.0,9.5,0.41032,0.00014,27.07616]
[1777363322229,39.24,76829.0,9.5,0.41032,0.00014,27.07616]
[1777363327650,39.24,76829.06,9.5,0.41033,0.00014,27.07626]
[1777363330884,39.24,76828.85,9.5,0.41029,0.00014,27.07568]
[1777363336447,39.23,76826.47,9.5,0.40995,0.00014,27.06941]
[1777363340523,39.23,76821.47,9.5,0.40924,0.00014,27.0563]
[1777363341143,39.23,76821.47,9.5,0.40924,0.00014,27.05629]
[1777363343466,39.23,76816.6,9.5,0.40854,0.00014,27.04346]
[1777363343555,39.23,76816.6,9.5,0.40854,0.00014,27.04346]
[1777363345511,39.23,76815.76,9.5,0.40842,0.00014,27.04124]
[1777363348141,39.23,76816.13,9.5,0.40848,0.00014,27.04222]
[1777363348383,39.23,76816.33,9.5,0.40851,0.00014,27.04275]
[1777363350803,39.23,76817.61,9.5,0.40869,0.00014,27.04614]
[1777363355375,39.23,76814.93,9.5,0.4083,0.00014,27.03575]
[1777363358691,39.23,76810.96,9.5,0.40773,0.00014,27.02523]
[1777363358704,39.23,76810.96,9.5,0.40773,0.00014,27.02523]
[1777363359137,39.23,76810.96,9.5,0.40773,0.00014,27.02523]
[1777363359142,39.23,76810.96,9.5,0.40773,0.00014,27.02523]
[1777363361774,39.24,76812.03,9.5,0.40789,0.00014,27.0281]
[1777363362518,39.24,76812.09,9.5,0.4079,0.00014,27.02827]
[1777363362983,39.24,76812.09,9.5,0.4079,0.00014,27.02827]
[1777363362986,39.24,76812.09,9.5,0.4079,0.00014,27.02827]
[1777363364265,39.24,76815.22,9.5,0.40834,0.00014,27.03659]
[1777363368017,39.24,76818.25,9.5,0.40877,0.00014,27.0446]
[1777363370530,39.24,76816.96,9.5,0.40859,0.00014,27.0412]
[1777363371540,39.24,76814.16,9.5,0.40819,0.00014,27.03379]
[1777363374819,39.24,76815.58,9.5,0.40839,0.00014,27.03757]
[1777363376378,39.24,76814.47,9.5,0.40824,0.00014,27.03464]
[1777363380935,39.24,76812.43,9.5,0.40795,0.00014,27.02926]
[1777363382071,39.24,76811.32,9.5,0.40779,0.00014,27.02631]
[1777363383246,39.24,76812.47,9.5,0.40796,0.00014,27.02939]
[1777363384427,39.24,76811.03,9.5,0.40775,0.00014,27.02557]
[1777363390085,39.24,76803.4,9.5,0.40666,0.00014,27.00506]
[1777363395121,39.23,76800.24,9.5,0.40621,0.00014,26.9965]
[1777363397596,39.23,76801.34,9.5,0.40636,0.00014,26.99945]
[1777363403177,39.23,76801.07,9.5,0.40632,0.00014,26.99854]
[1777363404461,39.23,76800.82,9.5,0.40628,0.00014,26.99783]
[1777363410277,39.23,76802.17,9.5,0.40646,0.00014,27.00132]
[1777363413342,39.22,76801.73,9.5,0.40638,0.00014,26.99671]
[1777363413443,39.22,76801.22,9.5,0.40631,0.00014,26.9953]
[1777363414328,39.22,76801.22,9.5,0.40631,0.00014,26.9953]
[1777363416147,39.22,76798.57,9.5,0.40592,0.00014,26.98807]
[1777363416190,39.22,76798.57,9.5,0.40592,0.00014,26.98807]
[1777363416231,39.22,76793.68,9.5,0.40523,0.00014,26.97476]
[1777363416306,39.22,76793.68,9.5,0.40523,0.00014,26.97476]
[1777363416761,39.22,76793.68,9.5,0.40523,0.00014,26.97476]
[1777363417206,39.22,76793.68,9.5,0.40523,0.00014,26.97476]
[1777363417396,39.22,76787.36,9.5,0.40433,0.00014,26.95746]
[1777363417676,39.22,76787.36,9.5,0.40433,0.00014,26.95746]
[1777363417916,39.22,76776.35,9.5,0.40277,0.00014,26.92706]
[1777363420210,39.22,76771.38,9.5,0.40206,0.00014,26.91317]
[1777363423031,39.22,76770.59,9.5,0.40195,0.00014,26.91096]
[1777363423086,39.22,76770.59,9.5,0.40195,0.00014,26.91096]
[1777363423098,39.22,76770.59,9.5,0.40195,0.00014,26.91096]
[1777363423716,39.22,76770.15,9.5,0.40188,0.00014,26.90973]
[1777363424937,39.22,76766.28,9.5,0.40134,0.00014,26.89886]
[1777363425515,39.22,76762.67,9.5,0.40083,0.00014,26.88869]
[1777363427361,39.22,76771.54,9.5,0.40208,0.00014,26.91364]
[1777363427517,39.22,76771.54,9.5,0.40208,0.00014,26.91364]
[1777363427931,39.22,76771.54,9.5,0.40208,0.00014,26.91364]
[1777363430366,39.22,76780.26,9.5,0.40332,0.00014,26.93789]
[1777363433059,39.22,76780.04,9.5,0.40329,0.00014,26.93727]
[1777363434103,39.22,76784.26,9.5,0.40389,0.00014,26.9489]
[1777363434128,39.22,76784.26,9.5,0.40389,0.00014,26.9489]
[1777363434228,39.22,76784.26,9.5,0.40389,0.00014,26.9489]
[1777363434428,39.22,76786.71,9.5,0.40423,0.00014,26.95562]
[1777363434578,39.22,76786.71,9.5,0.40423,0.00014,26.95562]
[1777363434608,39.22,76786.71,9.5,0.40423,0.00014,26.95562]
[1777363434871,39.22,76786.71,9.5,0.40423,0.00014,26.95562]
[1777363435051,39.22,76786.71,9.5,0.40423,0.00014,26.95562]
[1777363435133,39.22,76786.71,9.5,0.40423,0.00014,26.95562]
[1777363435192,39.22,76789.94,9.5,0.40469,0.00014,26.96445]
[1777363435330,39.22,76789.94,9.5,0.40469,0.00014,26.96445]
[1777363437431,39.22,76801.09,9.5,0.40627,0.00014,26.9947]
[1777363439141,39.22,76801.09,9.5,0.40627,0.00014,26.9947]
[1777363440890,39.22,76800.36,9.5,0.40616,0.00014,26.99267]
[1777363446494,39.21,76804.18,9.5,0.40669,0.00014,27.00274]
[1777363447459,39.21,76804.18,9.5,0.40669,0.00014,27.00274]
[1777363447931,39.21,76801.56,9.5,0.40632,0.00014,26.99566]
[1777363448629,39.21,76801.56,9.5,0.40632,0.00014,26.99566]
[1777363454856,39.21,76799.56,9.5,0.40602,0.00014,26.99005]
[1777363454928,39.21,76799.56,9.5,0.40602,0.00014,26.99005]
[1777363454958,39.2,76797.73,9.5,0.40576,0.00014,26.98506]
[1777363455326,39.2,76797.73,9.5,0.40576,0.00014,26.98506]
[1777363460592,39.2,76798.15,9.5,0.40581,0.00014,26.98609]
[1777363465719,39.2,76798.96,9.5,0.40593,0.00014,26.98823]
[1777363470450,39.2,76802.28,9.5,0.40639,0.00014,26.99706]
[1777363470661,39.2,76798.68,9.5,0.40588,0.00014,26.98731]
[1777363471428,39.2,76798.68,9.5,0.40588,0.00014,26.98731]
[1777363476704,39.19,76794.87,9.5,0.40531,0.00014,26.97345]
[1777363478384,39.19,76795.15,9.5,0.40535,0.00014,26.97418]
[1777363481151,39.19,76795.2,9.5,0.40535,0.00014,26.97426]
[1777363483688,39.19,76788.48,9.5,0.40439,0.00014,26.95582]
[1777363483717,39.19,76788.48,9.5,0.40439,0.00014,26.95582]
[1777363483760,39.19,76788.48,9.5,0.40439,0.00014,26.95582]
[1777363484105,39.19,76788.48,9.5,0.40439,0.00014,26.95582]
[1777363484760,39.19,76778.99,9.5,0.40304,0.00014,26.92958]
[1777363487663,39.19,76776.09,9.5,0.40263,0.00014,26.92158]
[1777363492817,39.2,76773.61,9.5,0.4023,0.00014,26.915]
[1777363497852,39.2,76766.6,9.5,0.40132,0.00014,26.89555]
[1777363499129,39.2,76766.6,9.5,0.40132,0.00014,26.89555]
[1777363499670,39.2,76762.59,9.5,0.40075,0.00014,26.88425]
[1777363499769,39.2,76762.59,9.5,0.40075,0.00014,26.88425]
[1777363500673,39.2,76759.64,9.5,0.40033,0.00014,26.87589]
[1777363500819,39.2,76759.64,9.5,0.40033,0.00014,26.87589]
[1777363506145,39.2,76751.08,9.5,0.39913,0.00014,26.85157]
[1777363506235,39.2,76751.08,9.5,0.39913,0.00014,26.85157]
[1777363506309,39.2,76751.08,9.5,0.39913,0.00014,26.85157]
[1777363509077,39.21,76749.63,9.5,0.39893,0.00014,26.84751]
[1777363509261,39.21,76749.63,9.5,0.39893,0.00014,26.84751]
[1777363509517,39.21,76749.81,9.5,0.39896,0.00014,26.84809]
[1777363509557,39.21,76749.81,9.5,0.39896,0.00014,26.84809]
[1777363509939,39.21,76748.98,9.5,0.39884,0.00014,26.84571]
[1777363510529,39.21,76748.98,9.5,0.39884,0.00014,26.84571]
[1777363511151,39.21,76750.02,9.5,0.39899,0.00014,26.84872]
[1777363512197,39.21,76750.02,9.5,0.39899,0.00014,26.84872]
[1777363512792,39.21,76754.63,9.5,0.39964,0.00014,26.86195]
[1777363513004,39.21,76754.63,9.5,0.39964,0.00014,26.86195]
[1777363514522,39.21,76752.91,9.5,0.3994,0.00014,26.85706]
[1777363518252,39.21,76752.09,9.5,0.39929,0.00014,26.8548]
[1777363518630,39.21,76752.43,9.5,0.39934,0.00014,26.8558]
[1777363518806,39.21,76752.43,9.5,0.39934,0.00014,26.8558]
[1777363518936,39.21,76752.43,9.5,0.39934,0.00014,26.8558]
[1777363521015,39.21,76765.52,9.5,0.4012,0.00014,26.89306]
[1777363524938,39.21,76768.35,9.5,0.4016,0.00014,26.90105]
[1777363526007,39.21,76767.76,9.5,0.40152,0.00014,26.8994]
[1777363526026,39.21,76767.76,9.5,0.40152,0.00014,26.8994]
[1777363531085,39.21,76772.08,9.5,0.40212,0.00014,26.9082]
[1777363536120,39.21,76771.0,9.5,0.40197,0.00014,26.9052]
[1777363539193,39.21,76771.64,9.5,0.40206,0.00014,26.907]
[1777363545183,39.22,76766.46,9.5,0.40133,0.00014,26.89249]
[1777363550218,39.22,76769.15,9.5,0.40171,0.00014,26.90008]
[1777363555254,39.22,76771.38,9.5,0.40203,0.00014,26.90635]
[1777363556204,39.22,76771.38,9.5,0.40203,0.00014,26.90635]
[1777363561297,39.22,76774.69,9.5,0.4025,0.00014,26.91562]
[1777363566331,39.22,76774.83,9.5,0.40252,0.00014,26.91606]
[1777363571367,39.22,76771.04,9.5,0.40199,0.00014,26.90553]
[1777363572376,39.22,76771.04,9.5,0.40199,0.00014,26.90553]
[1777363573381,39.22,76760.99,9.5,0.40056,0.00014,26.87724]
[1777363577477,39.22,76757.72,9.5,0.4001,0.00014,26.868]
[1777363578407,39.22,76755.36,9.5,0.39977,0.00014,26.8613]
[1777363578600,39.22,76755.36,9.5,0.39977,0.00014,26.8613]
[1777363579640,39.22,76753.73,9.5,0.39954,0.00014,26.85667]
[1777363579748,39.22,76753.73,9.5,0.39954,0.00014,26.85667]
[1777363579752,39.22,76753.73,9.5,0.39954,0.00014,26.85667]
[1777363579793,39.22,76753.73,9.5,0.39954,0.00014,26.85667]
[1777363579939,39.22,76749.83,9.5,0.39899,0.00014,26.84553]
[1777363581437,39.22,76741.29,9.5,0.39778,0.00014,26.82087]
[1777363586473,39.22,76742.82,9.5,0.39799,0.00014,26.82527]
[1777363587470,39.22,76742.82,9.5,0.39799,0.00014,26.82527]
[1777363587475,39.22,76742.82,9.5,0.39799,0.00014,26.82527]
[1777363587479,39.22,76743.05,9.5,0.39802,0.00014,26.82594]
[1777363590473,39.22,76744.41,9.5,0.39822,0.00014,26.82995]
[1777363591158,39.22,76744.41,9.5,0.39822,0.00014,26.82995]
[1777363596542,39.23,76747.91,9.5,0.39872,0.00014,26.83696]
[1777363599256,39.23,76745.19,9.5,0.39833,0.00014,26.82916]
[1777363599319,39.23,76744.02,9.5,0.39817,0.00014,26.82585]
[1777363601184,39.23,76743.41,9.5,0.39809,0.00014,26.82409]
[1777363606294,39.23,76739.91,9.5,0.39758,0.00014,26.81382]
[1777363612136,39.22,76742.6,9.5,0.39796,0.00014,26.82147]
[1777363614191,39.22,76741.89,9.5,0.39785,0.00014,26.81937]
[1777363614197,39.22,76741.89,9.5,0.39785,0.00014,26.81937]
[1777363614292,39.22,76742.48,9.5,0.39793,0.00014,26.82103]
[1777363615104,39.22,76742.48,9.5,0.39793,0.00014,26.82103]
[1777363618322,39.22,76742.62,9.5,0.39796,0.00014,26.82152]
[1777363618698,39.23,76740.84,9.5,0.39771,0.00014,26.81646]
[1777363620362,39.23,76740.84,9.5,0.39771,0.00014,26.81646]
[1777363620368,39.23,76740.84,9.5,0.39771,0.00014,26.81646]
[1777363620712,39.23,76742.12,9.5,0.3979,0.00014,26.82021]
[1777363625746,39.23,76746.66,9.5,0.39855,0.00014,26.83353]
[1777363630782,39.23,76746.54,9.5,0.39854,0.00014,26.83337]
[1777363632796,39.23,76738.57,9.5,0.39742,0.00014,26.81039]
[1777363637830,39.24,76740.49,9.5,0.3977,0.00014,26.8162]
[1777363641445,39.24,76739.87,9.5,0.39762,0.00014,26.81449]
[1777363641449,39.24,76738.65,9.5,0.39745,0.00014,26.811]
[1777363641467,39.24,76738.65,9.5,0.39745,0.00014,26.811]
[1777363641590,39.24,76738.65,9.5,0.39745,0.00014,26.811]
[1777363642369,39.24,76738.79,9.5,0.39748,0.00014,26.81147]
[1777363644073,39.24,76738.79,9.5,0.39748,0.00014,26.81147]
[1777363645601,39.24,76742.97,9.5,0.39807,0.00014,26.82362]
[1777363645669,39.24,76742.97,9.5,0.39807,0.00014,26.82362]
[1777363645773,39.24,76742.97,9.5,0.39807,0.00014,26.82362]
[1777363647523,39.24,76744.49,9.5,0.39828,0.00014,26.82802]
[1777363649348,39.24,76742.81,9.5,0.39805,0.00014,26.82317]
[1777363651400,39.24,76742.81,9.5,0.39805,0.00014,26.82317]
[1777363652196,39.24,76742.84,9.5,0.39805,0.00014,26.82325]
[1777363655388,39.24,76742.87,9.5,0.39804,0.00014,26.81999]
[1777363660992,39.24,76741.82,9.5,0.39789,0.00014,26.81689]
[1777363666027,39.24,76741.45,9.5,0.39784,0.00014,26.81581]
[1777363669874,39.24,76740.74,9.5,0.39774,0.00014,26.81375]
[1777363671864,39.24,76740.76,9.5,0.39774,0.00014,26.81381]
[1777363675518,39.24,76745.94,9.5,0.39848,0.00014,26.82888]
[1777363676097,39.25,76748.73,9.5,0.39887,0.00014,26.83694]
[1777363680982,39.25,76748.66,9.5,0.39887,0.00014,26.83687]
[1777363685022,39.25,76751.92,9.5,0.39934,0.00014,26.84633]
[1777363686417,39.25,76751.81,9.5,0.39933,0.00014,26.84604]
[1777363686453,39.25,76751.81,9.5,0.39933,0.00014,26.84604]
[1777363686466,39.25,76751.81,9.5,0.39933,0.00014,26.84604]
[1777363688198,39.25,76752.59,9.5,0.39944,0.00014,26.84833]
[1777363689213,39.25,76754.25,9.5,0.39968,0.00014,26.85312]
[1777363689239,39.25,76754.25,9.5,0.39968,0.00014,26.85312]
[1777363694544,39.26,76758.46,9.5,0.40028,0.00014,26.8652]
[1777363695389,39.26,76758.46,9.5,0.40028,0.00014,26.8652]
[1777363698835,39.26,76762.09,9.5,0.4008,0.00014,26.87554]
[1777363698858,39.26,76762.09,9.5,0.4008,0.00014,26.87554]
[1777363698919,39.26,76762.09,9.5,0.4008,0.00014,26.87554]
[1777363700454,39.26,76764.45,9.5,0.40113,0.00014,26.88221]
[1777363700267,39.26,76773.59,9.5,0.40243,0.00014,26.90782]
[1777363703567,39.26,76776.06,9.5,0.40278,0.00014,26.91473]
[1777363704779,39.26,76775.7,9.5,0.40273,0.00014,26.91374]
[1777363705841,39.26,76780.82,9.5,0.40346,0.00014,26.92793]
[1777363705989,39.26,76780.82,9.5,0.40346,0.00014,26.92793]
[1777363708011,39.26,76781.95,9.5,0.40362,0.00014,26.93109]
[1777363712857,39.26,76785.54,9.5,0.40412,0.00014,26.93775]
[1777363712859,39.26,76785.54,9.5,0.40412,0.00014,26.93775]
[1777363714624,39.26,76786.24,9.5,0.40423,0.00014,26.93973]
[1777363715508,39.26,76786.24,9.5,0.40423,0.00014,26.93973]
[1777363718512,39.27,76786.99,9.5,0.40434,0.00014,26.94188]
[1777363728463,39.27,76786.84,9.5,0.40434,0.00014,26.94186]
[1777363731226,39.27,76785.74,9.5,0.40418,0.00014,26.9388]
[1777363731340,39.27,76785.74,9.5,0.40418,0.00014,26.9388]
[1777363736521,39.27,76786.67,9.5,0.40431,0.00014,26.94122]
[1777363741553,39.27,76786.34,9.5,0.40425,0.00014,26.9402]
[1777363745520,39.27,76785.69,9.5,0.40416,0.00014,26.93837]
[1777363745964,39.27,76786.24,9.5,0.40423,0.00014,26.93986]
[1777363747514,39.27,76785.14,9.5,0.40408,0.00014,26.93682]
[1777363747550,39.26,76776.33,9.5,0.40282,0.00014,26.91245]
[1777363747601,39.26,76776.33,9.5,0.40282,0.00014,26.91245]
[1777363747615,39.26,76776.33,9.5,0.40282,0.00014,26.91245]
[1777363747675,39.26,76776.33,9.5,0.40282,0.00014,26.91245]
[1777363749595,39.26,76771.13,9.5,0.40209,0.00014,26.89796]
[1777363752806,39.26,76772.77,9.5,0.40232,0.00014,26.90253]
[1777363752908,39.26,76772.77,9.5,0.40232,0.00014,26.90253]
[1777363753850,39.26,76772.9,9.5,0.40234,0.00014,26.90289]
[1777363754142,39.26,76772.9,9.5,0.40234,0.00014,26.90289]
[1777363759684,39.26,76763.58,9.5,0.40102,0.00014,26.87679]
[1777363762281,39.26,76762.2,9.5,0.40082,0.00014,26.87291]
[1777363765726,39.27,76752.61,9.5,0.39947,0.00014,26.84575]
[1777363768375,39.27,76751.35,9.5,0.39929,0.00014,26.84217]
[1777363768407,39.27,76751.35,9.5,0.39929,0.00014,26.84217]
[1777363773063,39.27,76752.9,9.5,0.39951,0.00014,26.84339]
[1777363777552,39.27,76753.37,9.5,0.39958,0.00014,26.84483]
[1777363778250,39.27,76753.7,9.5,0.39963,0.00014,26.84579]
[1777363780580,39.27,76755.77,9.5,0.39992,0.00014,26.85174]
[1777363780758,39.27,76758.05,9.5,0.40025,0.00014,26.85823]
[1777363785865,39.27,76766.38,9.5,0.40143,0.00014,26.8818]
[1777363790901,39.27,76765.68,9.5,0.40133,0.00014,26.87985]
[1777363795936,39.28,76766.78,9.5,0.40149,0.00014,26.88297]
[1777363799121,39.28,76766.67,9.5,0.40147,0.00014,26.88266]
[1777363800971,39.28,76754.43,9.5,0.39974,0.00014,26.84807]
[1777363805377,39.28,76754.28,9.5,0.39972,0.00014,26.8477]
[1777363811041,39.28,76757.02,9.5,0.40012,0.00014,26.85564]
[1777363816076,39.28,76757.29,9.5,0.40016,0.00014,26.85649]
[1777363821111,39.28,76758.12,9.5,0.40028,0.00014,26.85893]
[1777363824425,39.28,76756.25,9.5,0.40002,0.00014,26.85366]
[1777363830213,39.29,76757.66,9.5,0.40023,0.00014,26.85776]
[1777363836216,39.29,76756.59,9.5,0.40007,0.00014,26.8515]
[1777363841252,39.29,76757.62,9.5,0.40022,0.00014,26.85451]
[1777363846287,39.29,76758.98,9.5,0.40042,0.00014,26.85845]
[1777363851322,39.29,76759.15,9.5,0.40045,0.00014,26.85899]
[1777363856358,39.29,76761.27,9.5,0.40075,0.00014,26.86505]
[1777363860795,39.3,76761.49,9.5,0.40078,0.00014,26.86572]
[1777363860952,39.3,76761.49,9.5,0.40078,0.00014,26.86572]
[1777363861521,39.3,76761.49,9.5,0.40078,0.00014,26.86572]
[1777363867435,39.3,76768.87,9.5,0.40183,0.00014,26.88647]
[1777363872470,39.3,76769.96,9.5,0.40198,0.00014,26.88951]
[1777363877505,39.3,76771.4,9.5,0.40219,0.00014,26.89352]
[1777363882539,39.29,76770.68,9.5,0.40208,0.00014,26.8915]
[1777363882796,39.29,76770.68,9.5,0.40208,0.00014,26.8915]
[1777363884809,39.29,76766.57,9.5,0.4015,0.00014,26.87999]
[1777363886950,39.29,76762.47,9.5,0.40092,0.00014,26.86847]
[1777363892609,39.3,76763.28,9.5,0.40103,0.00014,26.86746]
[1777363897645,39.3,76763.18,9.5,0.40101,0.00014,26.86722]
[1777363900809,39.3,76763.3,9.5,0.40103,0.00014,26.86757]
[1777363902260,39.3,76761.19,9.5,0.40073,0.00014,26.86163]
[1777363906457,39.3,76757.78,9.5,0.40025,0.00014,26.85203]
[1777363910744,39.3,76752.81,9.5,0.39956,0.00014,26.83801]
[1777363910891,39.3,76752.97,9.5,0.39958,0.00014,26.83849]
[1777363911728,39.3,76752.97,9.5,0.39958,0.00014,26.83849]
[1777363915066,39.3,76748.44,9.5,0.39895,0.00014,26.82565]
[1777363920808,39.31,76750.53,9.5,0.39925,0.00014,26.83179]
[1777363925843,39.31,76753.62,9.5,0.39969,0.00014,26.84072]
[1777363930878,39.31,76750.18,9.5,0.39921,0.00014,26.83102]
[1777363935912,39.31,76753.74,9.5,0.39972,0.00014,26.84129]
[1777363941477,39.31,76757.16,9.5,0.40021,0.00014,26.85108]
[1777363945797,39.32,76757.24,9.5,0.40023,0.00014,26.85137]
[1777363955046,39.32,76752.1,9.5,0.3995,0.00014,26.83362]
[1777363958793,39.32,76753.41,9.5,0.39969,0.00014,26.83739]
[1777363969143,39.33,76751.81,9.5,0.39947,0.00014,26.83308]
[1777363973171,39.33,76759.01,9.5,0.4005,0.00014,26.85361]
[1777363978206,39.33,76761.28,9.5,0.40082,0.00014,26.86007]
[1777363983241,39.33,76761.16,9.5,0.40081,0.00014,26.85977]
[1777363988655,39.33,76762.3,9.5,0.40097,0.00014,26.86302]
[1777363989065,39.33,76762.1,9.5,0.40094,0.00014,26.86247]
[1777363989277,39.33,76762.1,9.5,0.40094,0.00014,26.86247]
[1777363989284,39.33,76771.79,9.5,0.40231,0.00014,26.8896]
[1777363990477,39.33,76771.79,9.5,0.40231,0.00014,26.8896]
[1777363990749,39.33,76771.79,9.5,0.40231,0.00014,26.8896]
[1777363990804,39.33,76780.39,9.5,0.40353,0.00014,26.91342]
[1777363991045,39.33,76780.39,9.5,0.40353,0.00014,26.91342]
[1777363992489,39.33,76781.67,9.5,0.40371,0.00014,26.91694]
[1777363994504,39.33,76783.99,9.5,0.40404,0.00014,26.92327]
[1777364000363,39.33,76782.09,9.5,0.40376,0.00014,26.9179]
[1777364002433,39.33,76782.35,9.5,0.4038,0.00014,26.91859]
[1777364002569,39.33,76782.35,9.5,0.4038,0.00014,26.91859]
[1777364005328,39.32,76777.84,9.5,0.40315,0.00014,26.9061]
[1777364005350,39.32,76777.84,9.5,0.40315,0.00014,26.9061]
[1777364010433,39.32,76775.83,9.5,0.40286,0.00014,26.90045]
[1777364015468,39.32,76775.74,9.5,0.40283,0.00014,26.8968]
[1777364018845,39.32,76775.66,9.5,0.40282,0.00014,26.89657]
[1777364022223,39.32,76774.99,9.5,0.40272,0.00014,26.89465]
[1777364027551,39.32,76772.68,9.5,0.40239,0.00014,26.88818]
[1777364028876,39.32,76772.68,9.5,0.40239,0.00014,26.88818]
[1777364030572,39.32,76781.33,9.5,0.40362,0.00014,26.9121]
[1777364034510,39.32,76782.59,9.5,0.40379,0.00014,26.91554]
[1777364035641,39.32,76782.54,9.5,0.40379,0.00014,26.91536]
[1777364037436,39.32,76780.44,9.5,0.40349,0.00014,26.90954]
[1777364042657,39.31,76782.78,9.5,0.40381,0.00014,26.91587]
[1777364047547,39.31,76783.73,9.5,0.40394,0.00014,26.91838]
[1777364047800,39.31,76783.73,9.5,0.40394,0.00014,26.91838]
[1777364047869,39.31,76783.73,9.5,0.40394,0.00014,26.91838]
[1777364047933,39.31,76783.73,9.5,0.40394,0.00014,26.91838]
[1777364047922,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364047985,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048493,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048535,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048758,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048760,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048766,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048770,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048829,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364048844,39.31,76790.96,9.5,0.40496,0.00014,26.93812]
[1777364049705,39.31,76804.25,9.5,0.40685,0.00014,26.97394]
[1777364051587,39.31,76806.19,9.5,0.40712,0.00014,26.97908]
[1777364054693,39.3,76805.92,9.5,0.40707,0.00014,26.97822]
[1777364059776,39.3,76807.1,9.5,0.40722,0.00014,26.98108]
[1777364061679,39.3,76807.54,9.5,0.40728,0.00014,26.98221]
[1777364064296,39.3,76804.69,9.5,0.40687,0.00014,26.97452]
[1777364064409,39.3,76804.69,9.5,0.40687,0.00014,26.97452]
[1777364068670,39.29,76795.98,9.5,0.40562,0.00014,26.95091]
[1777364074881,39.29,76798.22,9.5,0.40592,0.00014,26.95338]
[1777364078752,39.28,76800.82,9.5,0.40628,0.00014,26.96028]
[1777364081092,39.28,76802.71,9.5,0.40654,0.00014,26.96524]
[1777364083854,39.28,76803.09,9.5,0.40659,0.00014,26.96618]
[1777364088978,39.27,76806.31,9.5,0.40703,0.00014,26.97455]
[1777364094014,39.27,76808.07,9.5,0.40727,0.00014,26.97906]
[1777364099049,39.27,76804.59,9.5,0.40677,0.00014,26.9697]
[1777364104086,39.27,76799.92,9.5,0.4061,0.00014,26.95706]
[1777364108760,39.26,76800.94,9.5,0.40624,0.00014,26.95975]
[1777364114266,39.26,76800.86,9.5,0.40622,0.00014,26.9594]
[1777364118183,39.26,76807.65,9.5,0.40718,0.00014,26.97753]
[1777364123219,39.26,76806.98,9.5,0.40709,0.00014,26.97569]
[1777364128254,39.26,76801.06,9.5,0.40624,0.00014,26.95973]
[1777364133289,39.25,76800.57,9.5,0.40615,0.00014,26.95497]
[1777364138324,39.25,76797.37,9.5,0.40569,0.00014,26.9462]
[1777364143359,39.25,76801.51,9.5,0.40627,0.00014,26.95725]
[1777364148393,39.25,76804.28,9.5,0.40666,0.00014,26.96461]
[1777364150820,39.25,76804.13,9.5,0.40664,0.00014,26.9642]
[1777364152333,39.25,76802.0,9.5,0.40633,0.00014,26.95844]
[1777364157656,39.24,76803.96,9.5,0.4066,0.00014,26.96355]
[1777364158777,39.24,76805.02,9.5,0.40675,0.00014,26.96636]
[1777364159703,39.24,76804.99,9.5,0.40674,0.00014,26.9662]
[1777364159753,39.24,76804.99,9.5,0.40674,0.00014,26.9662]
[1777364159766,39.24,76804.99,9.5,0.40674,0.00014,26.9662]
[1777364159888,39.24,76804.99,9.5,0.40674,0.00014,26.9662]
[1777364159945,39.24,76804.99,9.5,0.40674,0.00014,26.9662]
[1777364159997,39.24,76804.99,9.5,0.40674,0.00014,26.9662]
[1777364160185,39.24,76808.29,9.5,0.40721,0.00014,26.975]
[1777364160726,39.24,76808.29,9.5,0.40721,0.00014,26.975]
[1777364161063,39.24,76816.21,9.5,0.40833,0.00014,26.99602]
[1777364162709,39.24,76821.75,9.5,0.40912,0.00014,27.01063]
[1777364164009,39.24,76822.33,9.5,0.4092,0.00014,27.01212]
[1777364165873,39.24,76822.06,9.5,0.40916,0.00014,27.01138]
[1777364167110,39.24,76826.79,9.5,0.40983,0.00014,27.02373]
[1777364167184,39.24,76826.79,9.5,0.40983,0.00014,27.02373]
[1777364167186,39.24,76826.79,9.5,0.40983,0.00014,27.02373]
[1777364167329,39.24,76826.79,9.5,0.40983,0.00014,27.02373]
[1777364168056,39.24,76826.79,9.5,0.40983,0.00014,27.02373]
[1777364167527,39.23,76832.95,9.5,0.41071,0.00014,27.03973]
[1777364169170,39.23,76835.19,9.5,0.41103,0.00014,27.04552]
[1777364173064,39.23,76836.62,9.5,0.41123,0.00014,27.04917]
[1777364174120,39.23,76836.68,9.5,0.41123,0.00014,27.04927]
[1777364174281,39.23,76836.68,9.5,0.41123,0.00014,27.04927]
[1777364175283,39.23,76840.07,9.5,0.41172,0.00014,27.05799]
[1777364175358,39.23,76840.07,9.5,0.41172,0.00014,27.05799]
[1777364175525,39.23,76840.07,9.5,0.41172,0.00014,27.05799]
[1777364175781,39.23,76840.07,9.5,0.41172,0.00014,27.05799]
[1777364175859,39.23,76840.07,9.5,0.41172,0.00014,27.05799]
[1777364176043,39.23,76840.07,9.5,0.41172,0.00014,27.05799]
[1777364175954,39.23,76846.3,9.5,0.41261,0.00014,27.07393]
[1777364176367,39.23,76846.3,9.5,0.41261,0.00014,27.07393]
[1777364176592,39.23,76856.73,9.5,0.4141,0.00014,27.10027]
[1777364178180,39.23,76859.73,9.5,0.41453,0.00014,27.10781]
[1777364178448,39.23,76859.73,9.5,0.41453,0.00014,27.10781]
[1777364178642,39.23,76859.73,9.5,0.41453,0.00014,27.10781]
[1777364183646,39.24,76861.18,9.5,0.41474,0.00014,27.11148]
[1777364183662,39.24,76861.68,9.5,0.41481,0.00014,27.11274]
[1777364188676,39.24,76860.67,9.5,0.41467,0.00014,27.11023]
[1777364193711,39.24,76861.52,9.5,0.41478,0.00014,27.10905]
[1777364198147,39.24,76862.66,9.5,0.41494,0.00014,27.11189]
[1777364203781,39.24,76869.52,9.5,0.41592,0.00014,27.12886]
[1777364204129,39.24,76869.52,9.5,0.41592,0.00014,27.12886]
[1777364209823,39.23,76870.24,9.5,0.41602,0.00014,27.13059]
[1777364213366,39.23,76869.09,9.5,0.41586,0.00014,27.12773]
[1777364217549,39.23,76872.49,9.5,0.41634,0.00014,27.13607]
[1777364218077,39.23,76872.49,9.5,0.41634,0.00014,27.13607]
[1777364219995,39.23,76870.18,9.5,0.41601,0.00014,27.13037]
[1777364221479,39.23,76866.41,9.5,0.41547,0.00014,27.12105]
[1777364226942,39.23,76861.56,9.5,0.41477,0.00014,27.10887]
[1777364231977,39.23,76861.59,9.5,0.41477,0.00014,27.10896]
[1777364232491,39.23,76861.59,9.5,0.41477,0.00014,27.10896]
[1777364238019,39.23,76855.73,9.5,0.41394,0.00014,27.09433]
[1777364243054,39.23,76855.83,9.5,0.41395,0.00014,27.09463]
[1777364248090,39.23,76854.2,9.5,0.41372,0.00014,27.09058]
[1777364253124,39.23,76852.17,9.5,0.41343,0.00014,27.08221]
[1777364258159,39.24,76856.94,9.5,0.41411,0.00014,27.09426]
[1777364263194,39.24,76858.55,9.5,0.41434,0.00014,27.09833]
[1777364265863,39.24,76859.01,9.5,0.41441,0.00014,27.09949]
[1777364271982,39.24,76863.95,9.5,0.41512,0.00014,27.11182]
[1777364277292,39.24,76868.25,9.5,0.41573,0.00014,27.12246]
[1777364279638,39.24,76868.9,9.5,0.41582,0.00014,27.12406]
[1777364279771,39.24,76868.9,9.5,0.41582,0.00014,27.12406]
[1777364279829,39.24,76871.29,9.5,0.41617,0.00014,27.12994]
[1777364280592,39.24,76871.29,9.5,0.41617,0.00014,27.12994]
[1777364280626,39.24,76871.29,9.5,0.41617,0.00014,27.12994]
[1777364280636,39.24,76871.29,9.5,0.41617,0.00014,27.12994]
[1777364282670,39.24,76879.66,9.5,0.41736,0.00014,27.15039]
[1777364284222,39.23,76883.85,9.5,0.41796,0.00014,27.16044]
[1777364284272,39.23,76883.85,9.5,0.41796,0.00014,27.16044]
[1777364286045,39.23,76884.37,9.5,0.41802,0.00014,27.16158]
[1777364286130,39.23,76884.37,9.5,0.41802,0.00014,27.16158]
[1777364288135,39.23,76892.5,9.5,0.41918,0.00014,27.18095]
[1777364288157,39.23,76892.5,9.5,0.41918,0.00014,27.18095]
[1777364290508,39.22,76892.51,9.5,0.41917,0.00014,27.18084]
[1777364290662,39.22,76892.51,9.5,0.41917,0.00014,27.18084]
[1777364290798,39.22,76892.51,9.5,0.41917,0.00014,27.18084]
[1777364293405,39.22,76883.15,9.5,0.41782,0.00014,27.1583]
[1777364298442,39.22,76879.95,9.5,0.41736,0.00014,27.15049]
[1777364303477,39.22,76880.29,9.5,0.41741,0.00014,27.15128]
[1777364306883,39.22,76879.92,9.5,0.41735,0.00014,27.15036]
[1777364311233,39.22,76876.28,9.5,0.41683,0.00014,27.14146]
[1777364312268,39.22,76873.95,9.5,0.41649,0.00014,27.13244]
[1777364312427,39.22,76873.95,9.5,0.41649,0.00014,27.13244]
[1777364313184,39.22,76869.26,9.5,0.41581,0.00014,27.12089]
[1777364313827,39.22,76869.26,9.5,0.41581,0.00014,27.12089]
[1777364314944,39.22,76867.07,9.5,0.4155,0.00014,27.11548]
[1777364314993,39.22,76867.07,9.5,0.4155,0.00014,27.11548]
[1777364315026,39.22,76867.07,9.5,0.4155,0.00014,27.11548]
[1777364320596,39.22,76860.29,9.5,0.41453,0.00014,27.09863]
[1777364325797,39.22,76860.62,9.5,0.41458,0.00014,27.09948]
[1777364331673,39.22,76860.77,9.5,0.41461,0.00014,27.09989]
[1777364336708,39.22,76859.19,9.5,0.41438,0.00014,27.09597]
[1777364341743,39.22,76859.34,9.5,0.41441,0.00014,27.09637]
[1777364342415,39.22,76859.34,9.5,0.41441,0.00014,27.09637]
[1777364342522,39.22,76859.34,9.5,0.41441,0.00014,27.09637]
[1777364347787,39.22,76848.43,9.5,0.41285,0.00014,27.06896]
[1777364352822,39.23,76847.61,9.5,0.41274,0.00014,27.06697]
[1777364354069,39.23,76847.61,9.5,0.41274,0.00014,27.06697]
[1777364359871,39.23,76849.1,9.5,0.41296,0.00014,27.07089]
[1777364364077,39.23,76848.63,9.5,0.4129,0.00014,27.06975]
[1777364364193,39.23,76848.63,9.5,0.4129,0.00014,27.06975]
[1777364369944,39.23,76847.07,9.5,0.41268,0.00014,27.06592]
[1777364374982,39.24,76846.72,9.5,0.41263,0.00014,27.06181]
[1777364376014,39.24,76846.72,9.5,0.41263,0.00014,27.06181]
[1777364376556,39.24,76845.56,9.5,0.41247,0.00014,27.05888]
[1777364378820,39.24,76838.05,9.5,0.41139,0.00014,27.03967]
[1777364378828,39.24,76838.05,9.5,0.41139,0.00014,27.03967]
[1777364382570,39.24,76831.87,9.5,0.41052,0.00014,27.02377]
[1777364382646,39.24,76831.87,9.5,0.41052,0.00014,27.02377]
[1777364382776,39.24,76831.87,9.5,0.41052,0.00014,27.02377]
[1777364383029,39.24,76831.87,9.5,0.41052,0.00014,27.02377]
[1777364383119,39.24,76829.29,9.5,0.41015,0.00014,27.01705]
[1777364383649,39.24,76829.29,9.5,0.41015,0.00014,27.01705]
[1777364385521,39.24,76826.35,9.5,0.40973,0.00014,27.00932]
[1777364386971,39.23,76828.29,9.5,0.41,0.00014,27.01428]
[1777364387128,39.23,76828.29,9.5,0.41,0.00014,27.01428]
[1777364387200,39.23,76830.34,9.5,0.41029,0.00014,27.01958]
[1777364391413,39.23,76833.56,9.5,0.41075,0.00014,27.028]
[1777364397136,39.23,76832.09,9.5,0.41054,0.00014,27.02413]
[1777364402172,39.23,76832.67,9.5,0.41061,0.00014,27.02559]
[1777364407207,39.23,76832.34,9.5,0.41056,0.00014,27.02468]
[1777364408792,39.23,76831.63,9.5,0.41046,0.00014,27.02283]
[1777364414256,39.23,76832.12,9.5,0.41053,0.00014,27.02404]
[1777364419291,39.23,76835.42,9.5,0.411,0.00014,27.03253]
[1777364420241,39.23,76835.42,9.5,0.411,0.00014,27.03253]
[1777364424295,39.23,76841.0,9.5,0.41179,0.00014,27.04682]
[1777364429659,39.23,76841.5,9.5,0.41187,0.00014,27.0482]
[1777364432247,39.23,76844.18,9.5,0.41225,0.00014,27.055]
[1777364435403,39.23,76858.06,9.5,0.41422,0.00014,27.08688]
[1777364436414,39.23,76858.06,9.5,0.41422,0.00014,27.08688]
[1777364436547,39.23,76858.06,9.5,0.41422,0.00014,27.08688]
[1777364438857,39.23,76861.86,9.5,0.41477,0.00014,27.0964]
[1777364441368,39.23,76868.59,9.5,0.41573,0.00014,27.1131]
[1777364446480,39.23,76873.8,9.5,0.41647,0.00014,27.12588]
[1777364451515,39.23,76878.68,9.5,0.41717,0.00014,27.13775]
[1777364456550,39.23,76872.76,9.5,0.41632,0.00014,27.12321]
[1777364458564,39.23,76865.95,9.5,0.41534,0.00014,27.10639]
[1777364459581,39.23,76865.95,9.5,0.41534,0.00014,27.10639]
[1777364463150,39.23,76865.46,9.5,0.41527,0.00014,27.10517]
[1777364463159,39.23,76865.46,9.5,0.41527,0.00014,27.10517]
[1777364468633,39.23,76865.74,9.5,0.41531,0.00014,27.10588]
[1777364473669,39.23,76865.95,9.5,0.41534,0.00014,27.10639]
[1777364479181,39.23,76864.05,9.5,0.41507,0.00014,27.10168]
[1777364484747,39.23,76867.3,9.5,0.41553,0.00014,27.10974]
[1777364489782,39.23,76868.51,9.5,0.41571,0.00014,27.11272]
[1777364494817,39.23,76871.29,9.5,0.41609,0.00014,27.11624]
[1777364499852,39.22,76870.91,9.5,0.41604,0.00014,27.11527]
[1777364504888,39.22,76864.22,9.5,0.41508,0.00014,27.09871]
[1777364509242,39.22,76861.18,9.5,0.41464,0.00014,27.09115]
[1777364511442,39.22,76853.47,9.5,0.41354,0.00014,27.07182]
[1777364511450,39.22,76853.47,9.5,0.41354,0.00014,27.07182]
[1777364511805,39.22,76853.47,9.5,0.41354,0.00014,27.07182]
[1777364516974,39.22,76845.52,9.5,0.4124,0.00014,27.05162]
[1777364523016,39.22,76844.66,9.5,0.41228,0.00014,27.04936]
[1777364528051,39.22,76842.88,9.5,0.41202,0.00014,27.04478]
[1777364528718,39.22,76842.88,9.5,0.41202,0.00014,27.04478]
[1777364530908,39.22,76836.28,9.5,0.41108,0.00014,27.0278]
[1777364530969,39.22,76836.28,9.5,0.41108,0.00014,27.0278]
[1777364530972,39.22,76836.28,9.5,0.41108,0.00014,27.0278]
[1777364535640,39.22,76834.28,9.5,0.41079,0.00014,27.02258]
[1777364538054,39.22,76838.19,9.5,0.41135,0.00014,27.03267]
[1777364542605,39.22,76842.1,9.5,0.4119,0.00014,27.04271]
[1777364549198,39.22,76849.55,9.5,0.41298,0.00014,27.06181]
[1777364554233,39.22,76846.59,9.5,0.41255,0.00014,27.05107]
[1777364557286,39.23,76846.8,9.5,0.41258,0.00014,27.05165]
[1777364560682,39.23,76845.78,9.5,0.41244,0.00014,27.04916]
[1777364567324,39.23,76847.63,9.5,0.41272,0.00014,27.05402]
[1777364570685,39.23,76848.57,9.5,0.41285,0.00014,27.05646]
[1777364575466,39.24,76842.47,9.5,0.41199,0.00014,27.04101]
[1777364575527,39.24,76842.17,9.5,0.41195,0.00014,27.04027]
[1777364579521,39.24,76835.52,9.5,0.41099,0.00014,27.0231]
[1777364580179,39.24,76835.52,9.5,0.41099,0.00014,27.0231]
[1777364580241,39.24,76835.52,9.5,0.41099,0.00014,27.0231]
[1777364580303,39.24,76835.52,9.5,0.41099,0.00014,27.0231]
[1777364580322,39.24,76835.52,9.5,0.41099,0.00014,27.0231]
[1777364583353,39.23,76831.59,9.5,0.41043,0.00014,27.0129]
[1777364586870,39.23,76832.27,9.5,0.41053,0.00014,27.01463]
[1777364587289,39.23,76832.27,9.5,0.41053,0.00014,27.01463]
[1777364587428,39.23,76832.27,9.5,0.41053,0.00014,27.01463]
[1777364587466,39.23,76832.43,9.5,0.41055,0.00014,27.01503]
[1777364589365,39.23,76832.55,9.5,0.41056,0.00014,27.01528]
[1777364589373,39.23,76832.55,9.5,0.41056,0.00014,27.01528]
[1777364589480,39.23,76835.67,9.5,0.411,0.00014,27.02328]
[1777364589627,39.23,76835.67,9.5,0.411,0.00014,27.02328]
[1777364590518,39.23,76835.62,9.5,0.41099,0.00014,27.02314]
[1777364590975,39.23,76835.62,9.5,0.41099,0.00014,27.02314]
[1777364596063,39.23,76835.86,9.5,0.41103,0.00014,27.02371]
[1777364601563,39.23,76837.06,9.5,0.41119,0.00014,27.02671]
[1777364606599,39.22,76836.6,9.5,0.41112,0.00014,27.02546]
[1777364610660,39.22,76834.95,9.5,0.41088,0.00014,27.02116]
[1777364611772,39.22,76835.34,9.5,0.41094,0.00014,27.02215]
[1777364615402,39.22,76834.76,9.5,0.41084,0.00014,27.01729]
[1777364615960,39.22,76833.79,9.5,0.4107,0.00014,27.01476]
[1777364616011,39.22,76833.79,9.5,0.4107,0.00014,27.01476]
[1777364616055,39.22,76833.79,9.5,0.4107,0.00014,27.01476]
[1777364616228,39.22,76833.79,9.5,0.4107,0.00014,27.01476]
[1777364616304,39.22,76833.78,9.5,0.4107,0.00014,27.01473]
[1777364616857,39.22,76833.78,9.5,0.4107,0.00014,27.01473]
[1777364620584,39.22,76827.98,9.5,0.40986,0.00014,26.99945]
[1777364620815,39.22,76827.98,9.5,0.40986,0.00014,26.99945]
[1777364628753,39.2,76829.01,9.5,0.40997,0.00014,27.0016]
[1777364630586,39.2,76828.43,9.5,0.40989,0.00014,27.00002]
[1777364635802,39.19,76828.37,9.5,0.40985,0.00014,26.9995]
[1777364638509,39.19,76828.82,9.5,0.40991,0.00014,27.00062]
[1777364648892,39.18,76828.29,9.5,0.40979,0.00014,26.99853]
[1777364653927,39.17,76823.82,9.5,0.40914,0.00014,26.98652]
[1777364658962,39.16,76821.69,9.5,0.40882,0.00014,26.98064]
[1777364660585,39.16,76822.1,9.5,0.40887,0.00014,26.98167]
[1777364660722,39.16,76822.1,9.5,0.40887,0.00014,26.98167]
[1777364670040,39.15,76820.32,9.5,0.40859,0.00014,26.97647]
[1777364675078,39.14,76821.07,9.5,0.40867,0.00014,26.97489]
[1777364680586,39.14,76821.38,9.5,0.4087,0.00014,26.97552]
[1777364680862,39.14,76821.67,9.5,0.40874,0.00014,26.97624]
[1777364681348,39.14,76821.67,9.5,0.40874,0.00014,26.97624]
[1777364682279,39.14,76821.66,9.5,0.40873,0.00014,26.97612]
[1777364687552,39.13,76816.29,9.5,0.40795,0.00014,26.96169]
[1777364688364,39.13,76815.6,9.5,0.40785,0.00014,26.95981]
[1777364688371,39.13,76815.6,9.5,0.40785,0.00014,26.95981]
[1777364688572,39.13,76815.6,9.5,0.40785,0.00014,26.95981]
[1777364688787,39.13,76810.84,9.5,0.40717,0.00014,26.94701]
[1777364690571,39.13,76808.3,9.5,0.4068,0.00014,26.94019]
[1777364690961,39.13,76807.47,9.5,0.40668,0.00014,26.93792]
[1777364691451,39.13,76807.47,9.5,0.40668,0.00014,26.93792]
[1777364693463,39.13,76806.73,9.5,0.40657,0.00014,26.93587]
[1777364698922,39.12,76804.05,9.5,0.40618,0.00014,26.92846]
[1777364700940,39.12,76803.5,9.5,0.4061,0.00014,26.92693]
[1777364706300,39.12,76805.8,9.5,0.40642,0.00014,26.93299]
[1777364711335,39.11,76805.98,9.5,0.40643,0.00014,26.93335]
[1777364716370,39.11,76805.8,9.5,0.4064,0.00014,26.93272]
[1777364721405,39.11,76805.98,9.5,0.40642,0.00014,26.93308]
[1777364724146,39.11,76806.32,9.5,0.40647,0.00014,26.93397]
[1777364724681,39.11,76805.77,9.5,0.40638,0.00014,26.93243]
[1777364724759,39.11,76805.77,9.5,0.40638,0.00014,26.93243]
[1777364724779,39.11,76805.77,9.5,0.40638,0.00014,26.93243]
[1777364725772,39.11,76799.36,9.5,0.40546,0.00014,26.915]
[1777364727752,39.11,76797.15,9.5,0.40515,0.00014,26.90894]
[1777364733617,39.1,76795.93,9.5,0.40496,0.00014,26.9022]
[1777364734030,39.1,76795.95,9.5,0.40496,0.00014,26.90224]
[1777364735626,39.1,76795.11,9.5,0.40484,0.00014,26.89993]
[1777364741520,39.1,76793.29,9.5,0.40457,0.00014,26.89488]
[1777364741523,39.1,76793.29,9.5,0.40457,0.00014,26.89488]
[1777364743877,39.1,76793.62,9.5,0.40462,0.00014,26.89575]
[1777364744543,39.1,76793.62,9.5,0.40462,0.00014,26.89575]
[1777364746932,39.1,76794.12,9.5,0.40469,0.00014,26.89709]
[1777364752624,39.1,76795.37,9.5,0.40486,0.00014,26.90045]
[1777364754237,39.1,76794.82,9.5,0.40478,0.00014,26.89893]
[1777364759673,39.1,76804.22,9.5,0.40612,0.00014,26.92441]
[1777364764708,39.08,76804.03,9.5,0.40605,0.00014,26.92319]
[1777364769742,39.07,76803.57,9.5,0.40597,0.00014,26.92165]
[1777364774778,39.07,76803.95,9.5,0.40601,0.00014,26.92258]
[1777364779813,39.07,76803.82,9.5,0.40599,0.00014,26.92212]
[1777364784847,39.07,76803.42,9.5,0.40593,0.00014,26.92094]
[1777364789883,39.06,76802.83,9.5,0.40584,0.00014,26.91924]
[1777364794917,39.06,76802.5,9.5,0.40577,0.00014,26.91492]
[1777364799953,39.06,76802.2,9.5,0.40572,0.00014,26.91401]
[1777364804988,39.06,76802.67,9.5,0.40579,0.00014,26.91521]
[1777364810023,39.06,76802.23,9.5,0.40572,0.00014,26.91392]
[1777364813316,39.06,76803.36,9.5,0.40588,0.00014,26.91696]
[1777364814043,39.06,76807.14,9.5,0.40642,0.00014,26.92718]
[1777364814051,39.06,76818.79,9.5,0.40808,0.00014,26.95841]
[1777364819085,39.05,76821.51,9.5,0.40846,0.00014,26.96547]
[1777364823556,39.05,76822.81,9.5,0.40864,0.00014,26.9688]
[1777364829156,39.04,76824.22,9.5,0.40883,0.00014,26.97225]
[1777364830591,39.04,76824.22,9.5,0.40883,0.00014,26.97225]
[1777364830630,39.04,76824.22,9.5,0.40883,0.00014,26.97225]
[1777364831684,39.04,76824.0,9.5,0.40879,0.00014,26.97158]
[1777364837631,39.04,76825.9,9.5,0.40905,0.00014,26.9764]
[1777364839226,39.03,76835.92,9.5,0.41048,0.00014,27.00255]
[1777364840660,39.03,76835.92,9.5,0.41048,0.00014,27.00255]
[1777364840669,39.03,76835.92,9.5,0.41048,0.00014,27.00255]
[1777364840928,39.03,76836.22,9.5,0.41051,0.00014,27.00323]
[1777364842399,39.03,76840.02,9.5,0.41106,0.00014,27.01311]
[1777364842452,39.03,76840.02,9.5,0.41106,0.00014,27.01311]
[1777364842463,39.03,76840.02,9.5,0.41106,0.00014,27.01311]
[1777364842530,39.03,76840.02,9.5,0.41106,0.00014,27.01311]
[1777364842547,39.03,76840.02,9.5,0.41106,0.00014,27.01311]
[1777364842729,39.03,76840.02,9.5,0.41106,0.00014,27.01311]
[1777364842757,39.03,76847.49,9.5,0.41212,0.00014,27.03227]
[1777364842910,39.03,76847.49,9.5,0.41212,0.00014,27.03227]
[1777364843071,39.03,76847.49,9.5,0.41212,0.00014,27.03227]
[1777364843254,39.03,76855.94,9.5,0.41334,0.00014,27.05383]
[1777364844261,39.03,76863.41,9.5,0.41441,0.00014,27.07273]
[1777364845094,39.03,76863.41,9.5,0.41441,0.00014,27.07273]
[1777364845172,39.03,76863.41,9.5,0.41441,0.00014,27.07273]
[1777364845177,39.03,76863.41,9.5,0.41441,0.00014,27.07273]
[1777364845503,39.03,76863.41,9.5,0.41441,0.00014,27.07273]
[1777364845567,39.03,76866.17,9.5,0.41481,0.00014,27.07968]
[1777364847164,39.03,76867.45,9.5,0.415,0.00014,27.0829]
[1777364850229,39.03,76868.84,9.5,0.4152,0.00014,27.08644]
[1777364852665,39.03,76870.06,9.5,0.41537,0.00014,27.08619]
[1777364852688,39.03,76870.06,9.5,0.41537,0.00014,27.08619]
[1777364852798,39.03,76869.85,9.5,0.41534,0.00014,27.08571]
[1777364852857,39.03,76869.85,9.5,0.41534,0.00014,27.08571]
[1777364853036,39.03,76869.85,9.5,0.41534,0.00014,27.08571]
[1777364854650,39.03,76876.31,9.5,0.41627,0.00014,27.10171]
[1777364855680,39.03,76880.06,9.5,0.41681,0.00014,27.11096]
[1777364856302,39.03,76880.9,9.5,0.41693,0.00014,27.11303]
[1777364856347,39.03,76881.56,9.5,0.41703,0.00014,27.11465]
[1777364856790,39.03,76881.56,9.5,0.41703,0.00014,27.11465]
[1777364857354,39.03,76879.96,9.5,0.4168,0.00014,27.11072]
[1777364861383,39.03,76880.14,9.5,0.41683,0.00014,27.11118]
[1777364861386,39.03,76880.14,9.5,0.41683,0.00014,27.11118]
[1777364863823,39.04,76880.2,9.5,0.41684,0.00014,27.11135]
[1777364870541,39.04,76879.23,9.5,0.4167,0.00014,27.10901]
[1777364870551,39.04,76879.41,9.5,0.41673,0.00014,27.10947]
[1777364872459,39.04,76871.53,9.5,0.41559,0.00014,27.09003]
[1777364877495,39.04,76871.37,9.5,0.41557,0.00014,27.08967]
[1777364881275,39.04,76871.27,9.5,0.41556,0.00014,27.08944]
[1777364881288,39.04,76871.27,9.5,0.41556,0.00014,27.08944]
[1777364881525,39.04,76871.65,9.5,0.41562,0.00014,27.09039]
[1777364884606,39.04,76871.5,9.5,0.4156,0.00014,27.09005]
[1777364890588,39.04,76875.42,9.5,0.41617,0.00014,27.09986]
[1777364895623,39.04,76875.62,9.5,0.4162,0.00014,27.10043]
[1777364896648,39.04,76875.62,9.5,0.4162,0.00014,27.10043]
[1777364902672,39.05,76875.82,9.5,0.41623,0.00014,27.101]
[1777364903858,39.05,76875.21,9.5,0.41615,0.00014,27.09951]
[1777364909722,39.05,76881.21,9.5,0.41701,0.00014,27.1143]
[1777364913262,39.05,76883.28,9.5,0.4173,0.00014,27.11605]
[1777364914674,39.05,76883.46,9.5,0.41733,0.00014,27.1165]
[1777364915185,39.05,76883.62,9.5,0.41735,0.00014,27.11689]
[1777364918733,39.05,76884.51,9.5,0.41748,0.00014,27.11907]
[1777364919981,39.05,76886.73,9.5,0.4178,0.00014,27.12447]
[1777364920887,39.05,76892.17,9.5,0.41858,0.00014,27.13763]
[1777364921092,39.05,76892.17,9.5,0.41858,0.00014,27.13763]
[1777364921114,39.05,76892.17,9.5,0.41858,0.00014,27.13763]
[1777364923243,39.05,76897.22,9.5,0.41931,0.00014,27.14978]
[1777364923290,39.05,76897.22,9.5,0.41931,0.00014,27.14978]
[1777364924908,39.05,76899.29,9.5,0.41961,0.00014,27.1547]
[1777364925771,39.05,76899.29,9.5,0.41961,0.00014,27.1547]
[1777364928829,39.05,76898.92,9.5,0.41955,0.00014,27.1538]
[1777364928854,39.05,76899.36,9.5,0.41962,0.00014,27.15483]
[1777364928874,39.05,76899.36,9.5,0.41962,0.00014,27.15483]
[1777364928999,39.05,76899.36,9.5,0.41962,0.00014,27.15483]
[1777364929886,39.05,76900.53,9.5,0.41978,0.00014,27.15761]
[1777364930360,39.05,76900.53,9.5,0.41978,0.00014,27.15761]
[1777364930934,39.05,76905.79,9.5,0.42054,0.00014,27.17006]
[1777364930938,39.05,76905.79,9.5,0.42054,0.00014,27.17006]
[1777364931039,39.05,76905.79,9.5,0.42054,0.00014,27.17006]
[1777364931132,39.05,76905.79,9.5,0.42054,0.00014,27.17006]
[1777364931944,39.05,76909.43,9.5,0.42107,0.00014,27.17862]
[1777364932961,39.05,76909.3,9.5,0.42105,0.00014,27.17829]
[1777364936092,39.05,76909.86,9.5,0.42112,0.00014,27.17954]
[1777364940306,39.04,76909.22,9.5,0.42102,0.00014,27.17795]
[1777364945975,39.04,76908.8,9.5,0.42095,0.00014,27.17682]
[1777364951009,39.03,76907.69,9.5,0.42078,0.00014,27.17405]
[1777364956045,39.03,76907.06,9.5,0.42067,0.00014,27.17235]
[1777364961448,39.02,76907.06,9.5,0.42066,0.00014,27.17218]
[1777364962756,39.02,76905.61,9.5,0.42045,0.00014,27.16872]
[1777364965291,39.02,76900.44,9.5,0.4197,0.00014,27.15635]
[1777364968278,39.02,76907.42,9.5,0.4207,0.00014,27.17286]
[1777364973338,39.01,76908.68,9.5,0.42086,0.00014,27.17234]
[1777364974644,39.01,76908.23,9.5,0.42079,0.00014,27.17124]
[1777364974985,39.01,76906.63,9.5,0.42056,0.00014,27.16744]
[1777364980213,39.01,76914.26,9.5,0.42165,0.00014,27.18524]
[1777364984697,39.0,76912.07,9.5,0.42133,0.00014,27.18005]
[1777364989338,39.0,76906.8,9.5,0.42056,0.00014,27.16745]
[1777364989975,39.0,76907.0,9.5,0.42058,0.00014,27.1679]
[1777364995318,38.99,76910.57,9.5,0.42109,0.00014,27.17621]
[1777364996942,38.99,76911.09,9.5,0.42116,0.00014,27.17741]
[1777364997291,38.99,76911.09,9.5,0.42116,0.00014,27.17741]
[1777364997678,38.99,76911.09,9.5,0.42116,0.00014,27.17741]
[1777364998894,38.99,76911.21,9.5,0.42118,0.00014,27.17765]
[1777364999341,38.99,76914.78,9.5,0.42169,0.00014,27.18601]
[1777365000114,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000146,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000200,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000322,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000509,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000644,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000788,38.99,76916.48,9.5,0.42194,0.00014,27.18996]
[1777365000915,38.99,76920.68,9.5,0.42254,0.00014,27.19969]
[1777365001029,38.99,76920.68,9.5,0.42254,0.00014,27.19969]
[1777365001116,38.99,76920.68,9.5,0.42254,0.00014,27.19969]
[1777365001382,38.99,76920.68,9.5,0.42254,0.00014,27.19969]
[1777365001411,38.99,76920.68,9.5,0.42254,0.00014,27.19969]
[1777365001652,38.99,76920.68,9.5,0.42254,0.00014,27.19969]
[1777365002525,38.99,76927.06,9.5,0.42346,0.00014,27.21436]
[1777365002629,38.99,76927.06,9.5,0.42346,0.00014,27.21436]
[1777365003597,38.99,76926.63,9.5,0.4234,0.00014,27.21337]
[1777365004292,38.99,76920.86,9.5,0.42257,0.00014,27.20006]
[1777365004381,38.99,76920.86,9.5,0.42257,0.00014,27.20006]
[1777365005598,38.99,76918.08,9.5,0.42216,0.00014,27.19362]
[1777365005633,38.99,76918.08,9.5,0.42216,0.00014,27.19362]
[1777365009491,38.99,76923.43,9.5,0.42293,0.00014,27.20597]
[1777365015465,38.98,76930.01,9.5,0.42388,0.00014,27.22094]
[1777365016229,38.98,76930.01,9.5,0.42388,0.00014,27.22094]
[1777365021508,38.98,76929.45,9.5,0.4238,0.00014,27.21969]
[1777365025619,38.99,76928.09,9.5,0.4236,0.00014,27.2166]
[1777365025632,38.99,76928.09,9.5,0.4236,0.00014,27.2166]
[1777365025829,38.99,76928.09,9.5,0.4236,0.00014,27.2166]
[1777365025930,38.99,76926.98,9.5,0.42344,0.00014,27.21408]
[1777365026779,38.99,76926.98,9.5,0.42344,0.00014,27.21408]
[1777365030493,38.98,76925.09,9.5,0.42317,0.00014,27.20966]
[1777365033281,38.98,76925.47,9.5,0.4232,0.00014,27.20714]
[1777365033291,38.98,76925.47,9.5,0.4232,0.00014,27.20714]
[1777365033429,38.98,76925.47,9.5,0.4232,0.00014,27.20714]
[1777365033872,38.98,76928.79,9.5,0.42368,0.00014,27.21474]
[1777365039634,38.98,76930.56,9.5,0.42394,0.00014,27.21883]
[1777365044669,38.98,76934.47,9.5,0.42451,0.00014,27.22775]
[1777365048855,38.98,76931.14,9.5,0.42403,0.00014,27.22019]
[1777365052402,38.98,76933.99,9.5,0.42444,0.00014,27.2267]
[1777365055211,38.98,76936.41,9.5,0.42479,0.00014,27.23219]
[1777365058549,38.98,76940.72,9.5,0.42542,0.00014,27.2419]
[1777365059439,38.98,76945.88,9.5,0.42616,0.00014,27.25344]
[1777365059776,38.98,76947.33,9.5,0.42637,0.00014,27.25666]
[1777365062422,38.99,76944.83,9.5,0.42602,0.00014,27.25116]
[1777365062431,38.99,76944.83,9.5,0.42602,0.00014,27.25116]
[1777365062797,38.99,76942.76,9.5,0.42572,0.00014,27.24657]
[1777365063786,38.99,76942.76,9.5,0.42572,0.00014,27.24657]
[1777365068839,38.99,76943.24,9.5,0.42579,0.00014,27.24767]
[1777365073873,38.99,76945.4,9.5,0.42611,0.00014,27.25251]
[1777365078909,38.99,76943.55,9.5,0.42584,0.00014,27.24839]
[1777365083944,38.99,76946.52,9.5,0.42627,0.00014,27.25503]
[1777365088978,38.99,76946.78,9.5,0.42631,0.00014,27.25561]
[1777365092462,38.99,76947.75,9.5,0.42644,0.00014,27.25445]
[1777365092611,38.99,76947.75,9.5,0.42644,0.00014,27.25445]
[1777365098041,38.99,76940.85,9.5,0.42544,0.00014,27.23907]
[1777365101799,38.99,76947.52,9.5,0.42641,0.00014,27.25397]
[1777365104266,38.99,76945.04,9.5,0.42605,0.00014,27.24846]
[1777365109257,38.99,76941.39,9.5,0.42552,0.00014,27.24031]
[1777365109342,38.99,76941.39,9.5,0.42552,0.00014,27.24031]
[1777365109360,38.99,76941.39,9.5,0.42552,0.00014,27.24031]
[1777365109859,38.99,76941.39,9.5,0.42552,0.00014,27.24031]
[1777365110504,38.99,76940.6,9.5,0.42541,0.00014,27.23854]
[1777365110629,38.99,76940.6,9.5,0.42541,0.00014,27.23854]
[1777365110656,38.99,76931.39,9.5,0.42407,0.00014,27.21772]
[1777365111532,38.99,76931.39,9.5,0.42407,0.00014,27.21772]
[1777365112932,38.99,76925.04,9.5,0.42316,0.00014,27.20318]
[1777365118807,38.99,76922.98,9.5,0.42285,0.00014,27.19827]
[1777365118927,38.99,76922.98,9.5,0.42285,0.00014,27.19827]
[1777365118972,38.99,76922.98,9.5,0.42285,0.00014,27.19827]
[1777365118979,38.99,76922.98,9.5,0.42285,0.00014,27.19827]
[1777365119566,38.99,76917.61,9.5,0.42207,0.00014,27.18579]
[1777365119979,38.99,76917.61,9.5,0.42207,0.00014,27.18579]
[1777365120076,38.98,76913.94,9.5,0.42154,0.00014,27.1772]
[1777365120725,38.98,76913.94,9.5,0.42154,0.00014,27.1772]
[1777365121297,38.98,76912.43,9.5,0.42132,0.00014,27.17367]
[1777365121321,38.98,76912.43,9.5,0.42132,0.00014,27.17367]
[1777365121346,38.98,76912.43,9.5,0.42132,0.00014,27.17367]
[1777365121836,38.98,76912.43,9.5,0.42132,0.00014,27.17367]
[1777365121866,38.98,76912.43,9.5,0.42132,0.00014,27.17367]
[1777365121967,38.98,76901.72,9.5,0.41977,0.00014,27.14832]
[1777365122647,38.98,76901.72,9.5,0.41977,0.00014,27.14832]
[1777365122680,38.98,76901.72,9.5,0.41977,0.00014,27.14832]
[1777365122750,38.98,76901.72,9.5,0.41977,0.00014,27.14832]
[1777365122866,38.98,76901.72,9.5,0.41977,0.00014,27.14832]
[1777365124526,38.99,76896.32,9.5,0.41899,0.00014,27.13543]
[1777365127585,38.99,76897.67,9.5,0.41919,0.00014,27.13874]
[1777365127597,38.99,76897.67,9.5,0.41919,0.00014,27.13874]
[1777365129902,38.99,76893.88,9.5,0.41865,0.00014,27.12968]
[1777365130040,38.99,76893.88,9.5,0.41865,0.00014,27.12968]
[1777365132708,38.99,76897.28,9.5,0.41914,0.00014,27.13792]
[1777365133481,38.99,76896.52,9.5,0.41904,0.00014,27.13613]
[1777365133622,38.99,76896.52,9.5,0.41904,0.00014,27.13613]
[1777365134265,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365134399,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365134415,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365134438,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365134685,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365134770,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365135051,38.99,76892.56,9.5,0.41847,0.00014,27.12662]
[1777365136041,38.99,76887.79,9.5,0.41778,0.00014,27.11509]
[1777365136054,38.99,76878.48,9.5,0.41644,0.00014,27.09231]
[1777365136406,38.99,76878.48,9.5,0.41644,0.00014,27.09231]
[1777365138074,38.99,76871.76,9.5,0.41547,0.00014,27.07569]
[1777365139819,38.99,76871.57,9.5,0.41545,0.00014,27.07524]
[1777365139977,38.99,76871.57,9.5,0.41545,0.00014,27.07524]
[1777365140040,38.99,76871.57,9.5,0.41545,0.00014,27.07524]
[1777365142238,39.0,76873.74,9.5,0.41576,0.00014,27.08069]
[1777365142276,39.0,76873.74,9.5,0.41576,0.00014,27.08069]
[1777365142301,39.0,76873.74,9.5,0.41576,0.00014,27.08069]
[1777365142309,39.0,76873.74,9.5,0.41576,0.00014,27.08069]
[1777365142402,39.0,76873.74,9.5,0.41576,0.00014,27.08069]
[1777365142457,39.0,76873.38,9.5,0.41571,0.00014,27.07981]
[1777365143978,39.0,76873.38,9.5,0.41571,0.00014,27.07981]
[1777365144031,39.0,76873.38,9.5,0.41571,0.00014,27.07981]
[1777365144966,39.0,76874.08,9.5,0.41581,0.00014,27.08156]
[1777365145317,39.0,76872.94,9.5,0.41565,0.00014,27.07876]
[1777365146473,39.0,76869.74,9.5,0.41519,0.00014,27.07079]
[1777365148367,39.0,76867.97,9.5,0.41494,0.00014,27.0664]
[1777365148716,39.0,76867.97,9.5,0.41494,0.00014,27.0664]
[1777365149674,39.0,76865.52,9.5,0.41459,0.00014,27.06028]
[1777365153304,39.0,76864.96,9.5,0.4145,0.00014,27.05563]
[1777365153311,39.0,76864.96,9.5,0.4145,0.00014,27.05563]
[1777365154661,39.0,76865.3,9.5,0.41455,0.00014,27.0565]
[1777365155968,39.0,76866.4,9.5,0.41471,0.00014,27.05928]
[1777365158033,39.0,76862.74,9.5,0.41419,0.00014,27.05013]
[1777365160104,39.0,76857.55,9.5,0.41344,0.00014,27.03709]
[1777365161723,39.01,76856.11,9.5,0.41324,0.00014,27.03346]
[1777365161731,39.01,76856.11,9.5,0.41324,0.00014,27.03346]
[1777365165164,39.01,76849.61,9.5,0.41231,0.00014,27.01701]
[1777365167462,39.01,76849.83,9.5,0.41235,0.00014,27.0176]
[1777365167549,39.01,76849.83,9.5,0.41235,0.00014,27.0176]
[1777365169536,39.01,76857.66,9.5,0.41347,0.00014,27.03759]
[1777365171558,39.01,76846.89,9.5,0.41193,0.00014,27.01019]
[1777365173651,39.01,76844.13,9.5,0.41154,0.00014,27.00311]
[1777365176858,39.02,76843.64,9.5,0.41148,0.00014,27.00198]
[1777365180106,39.02,76841.09,9.5,0.41111,0.00014,26.99547]
[1777365180142,39.02,76841.02,9.5,0.4111,0.00014,26.99529]
[1777365180152,39.02,76841.02,9.5,0.4111,0.00014,26.99529]
[1777365180294,39.02,76841.02,9.5,0.4111,0.00014,26.99529]
[1777365180327,39.02,76841.02,9.5,0.4111,0.00014,26.99529]
[1777365182617,39.02,76833.27,9.5,0.40999,0.00014,26.97511]
[1777365182698,39.02,76833.27,9.5,0.40999,0.00014,26.97511]
[1777365188679,39.02,76828.79,9.5,0.40935,0.00014,26.96343]
[1777365189213,39.02,76828.79,9.5,0.40935,0.00014,26.96343]
[1777365192837,39.02,76825.78,9.5,0.40893,0.00014,26.95553]
[1777365192872,39.02,76825.78,9.5,0.40893,0.00014,26.95553]
[1777365193388,39.02,76826.55,9.5,0.40904,0.00014,26.95759]
[1777365193542,39.02,76826.55,9.5,0.40904,0.00014,26.95759]
[1777365198720,39.02,76823.99,9.5,0.40867,0.00014,26.95084]
[1777365198726,39.02,76823.99,9.5,0.40867,0.00014,26.95084]
[1777365198749,39.02,76825.66,9.5,0.40891,0.00014,26.95526]
[1777365199229,39.02,76825.66,9.5,0.40891,0.00014,26.95526]
[1777365204901,39.02,76827.36,9.5,0.40914,0.00014,26.95956]
[1777365205029,39.02,76827.36,9.5,0.40914,0.00014,26.95956]
[1777365204982,39.02,76827.8,9.5,0.4092,0.00014,26.96064]
[1777365205251,39.02,76827.8,9.5,0.4092,0.00014,26.96064]
[1777365210832,39.01,76829.06,9.5,0.40938,0.00014,26.96386]
[1777365215867,39.01,76827.18,9.5,0.40909,0.00014,26.95546]
[1777365220903,39.01,76825.69,9.5,0.40887,0.00014,26.95144]
[1777365224189,39.01,76824.17,9.5,0.40865,0.00014,26.94736]
[1777365224522,39.01,76824.17,9.5,0.40865,0.00014,26.94736]
[1777365224588,39.01,76824.17,9.5,0.40865,0.00014,26.94736]
[1777365224592,39.01,76824.17,9.5,0.40865,0.00014,26.94736]
[1777365224756,39.01,76824.17,9.5,0.40865,0.00014,26.94736]
[1777365224931,39.01,76821.38,9.5,0.40824,0.00014,26.93993]
[1777365225228,39.01,76821.38,9.5,0.40824,0.00014,26.93993]
[1777365225562,39.01,76821.38,9.5,0.40824,0.00014,26.93993]
[1777365227569,39.01,76817.07,9.5,0.40762,0.00014,26.92836]
[1777365228056,39.01,76817.07,9.5,0.40762,0.00014,26.92836]
[1777365233994,39.0,76818.05,9.5,0.40775,0.00014,26.93076]
[1777365239029,39.0,76818.58,9.5,0.40782,0.00014,26.93203]
[1777365244064,38.99,76820.94,9.5,0.40814,0.00014,26.93817]
[1777365246196,38.99,76820.81,9.5,0.40812,0.00014,26.93776]
[1777365246623,38.99,76820.81,9.5,0.40812,0.00014,26.93776]
[1777365250879,38.99,76827.01,9.5,0.409,0.00014,26.95408]
[1777365250945,38.99,76827.01,9.5,0.409,0.00014,26.95408]
[1777365251029,38.99,76827.01,9.5,0.409,0.00014,26.95408]
[1777365251113,38.99,76831.5,9.5,0.40965,0.00014,26.96588]
[1777365252237,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365252281,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365252288,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365252514,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365252526,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365252551,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365252769,38.99,76835.46,9.5,0.41022,0.00014,26.97627]
[1777365253127,38.99,76844.99,9.5,0.41159,0.00014,27.00109]
[1777365254134,38.99,76852.05,9.5,0.41261,0.00014,27.01928]
[1777365257042,38.99,76856.09,9.5,0.4132,0.00014,27.02965]
[1777365257155,38.99,76861.7,9.5,0.41401,0.00014,27.04389]
[1777365258965,39.0,76866.52,9.5,0.4147,0.00014,27.05605]
[1777365264203,39.0,76860.99,9.5,0.41392,0.00014,27.04233]
[1777365265751,39.0,76860.99,9.5,0.41392,0.00014,27.04233]
[1777365265951,39.0,76860.99,9.5,0.41392,0.00014,27.04233]
[1777365266013,39.0,76860.59,9.5,0.41386,0.00014,27.04136]
[1777365267225,39.0,76853.23,9.5,0.41281,0.00014,27.02269]
[1777365272260,39.0,76853.71,9.5,0.41287,0.00014,27.02068]
[1777365277295,39.01,76855.38,9.5,0.41311,0.00014,27.02502]
[1777365278301,39.01,76848.48,9.5,0.41212,0.00014,27.00741]
[1777365283545,39.01,76847.24,9.5,0.41195,0.00014,27.00432]
[1777365283561,39.01,76847.24,9.5,0.41195,0.00014,27.00432]
[1777365286358,39.01,76854.05,9.5,0.41294,0.00014,27.02185]
[1777365289118,39.01,76854.24,9.5,0.41297,0.00014,27.02236]
[1777365290552,39.01,76857.91,9.5,0.4135,0.00014,27.03172]
[1777365290637,39.01,76857.91,9.5,0.4135,0.00014,27.03172]
[1777365290754,39.01,76857.91,9.5,0.4135,0.00014,27.03172]
[1777365290765,39.01,76857.91,9.5,0.4135,0.00014,27.03172]
[1777365290844,39.01,76857.91,9.5,0.4135,0.00014,27.03172]
[1777365290876,39.01,76863.62,9.5,0.41432,0.00014,27.04614]
[1777365293477,39.02,76866.55,9.5,0.41475,0.00014,27.05359]
[1777365293549,39.02,76866.55,9.5,0.41475,0.00014,27.05359]
[1777365293615,39.02,76875.5,9.5,0.41604,0.00014,27.07585]
[1777365296721,39.02,76876.5,9.5,0.41618,0.00014,27.07837]
[1777365301465,39.02,76869.01,9.5,0.41511,0.00014,27.05987]
[1777365303435,39.02,76866.05,9.5,0.41469,0.00014,27.05249]
[1777365303674,39.02,76866.05,9.5,0.41469,0.00014,27.05249]
[1777365303726,39.02,76866.02,9.5,0.41468,0.00014,27.05244]
[1777365308804,39.02,76859.55,9.5,0.41375,0.00014,27.03615]
[1777365309149,39.02,76859.55,9.5,0.41375,0.00014,27.03615]
[1777365310531,39.02,76850.23,9.5,0.41241,0.00014,27.01246]
[1777365315566,39.02,76848.04,9.5,0.4121,0.00014,27.00691]
[1777365317555,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365317612,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365317616,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365317749,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365317807,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365317858,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365317885,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365318107,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365318116,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365318143,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365318183,39.02,76847.37,9.5,0.41201,0.00014,27.00521]
[1777365318194,39.02,76846.67,9.5,0.41191,0.00014,27.00342]
[1777365319837,39.02,76848.21,9.5,0.41213,0.00014,27.00738]
[1777365320502,39.03,76850.93,9.5,0.41252,0.00014,27.0144]
[1777365325638,39.03,76852.58,9.5,0.41278,0.00014,27.01889]
[1777365328832,39.03,76851.91,9.5,0.41269,0.00014,27.01726]
[1777365328924,39.04,76852.03,9.5,0.41271,0.00014,27.01761]
[1777365329993,39.04,76852.03,9.5,0.41271,0.00014,27.01761]
[1777365335456,39.04,76855.43,9.5,0.41319,0.00014,27.02301]
[1777365336125,39.04,76855.43,9.5,0.41319,0.00014,27.02301]
[1777365338795,39.04,76854.02,9.5,0.41299,0.00014,27.01947]
[1777365339290,39.04,76854.25,9.5,0.41302,0.00014,27.02007]
[1777365343902,39.04,76850.77,9.5,0.41253,0.00014,27.01125]
[1777365345392,39.04,76844.72,9.5,0.41166,0.00014,26.99576]
[1777365345857,39.04,76844.72,9.5,0.41166,0.00014,26.99576]
[1777365346437,39.04,76840.06,9.5,0.41099,0.00014,26.98374]
[1777365346549,39.04,76840.06,9.5,0.41099,0.00014,26.98374]
[1777365347586,39.04,76840.33,9.5,0.41103,0.00014,26.98443]
[1777365349372,39.04,76844.61,9.5,0.41165,0.00014,26.99553]
[1777365351981,39.04,76841.94,9.5,0.41127,0.00014,26.98867]
[1777365353498,39.04,76846.06,9.5,0.41186,0.00014,26.99931]
[1777365358108,39.05,76842.3,9.5,0.41132,0.00014,26.9897]
[1777365358215,39.05,76842.3,9.5,0.41132,0.00014,26.9897]
[1777365358379,39.05,76842.04,9.5,0.41129,0.00014,26.98908]
[1777365361896,39.05,76851.93,9.5,0.41271,0.00014,27.01448]
[1777365365960,39.05,76850.83,9.5,0.41255,0.00014,27.01164]
[1777365369107,39.05,76844.55,9.5,0.41165,0.00014,26.99549]
[1777365369246,39.05,76844.55,9.5,0.41165,0.00014,26.99549]
[1777365370956,39.05,76836.8,9.5,0.41053,0.00014,26.97541]
[1777365372184,39.05,76836.8,9.5,0.41053,0.00014,26.97541]
[1777365372205,39.05,76836.8,9.5,0.41053,0.00014,26.97541]
[1777365374520,39.05,76830.24,9.5,0.40959,0.00014,26.95827]
[1777365374640,39.05,76830.24,9.5,0.40959,0.00014,26.95827]
[1777365377519,39.05,76836.56,9.5,0.4105,0.00014,26.97484]
[1777365377629,39.05,76836.56,9.5,0.4105,0.00014,26.97484]
[1777365378230,39.05,76836.56,9.5,0.4105,0.00014,26.97484]
[1777365382355,39.05,76835.58,9.5,0.41036,0.00014,26.97232]
[1777365383530,39.05,76835.4,9.5,0.41034,0.00014,26.97185]
[1777365384020,39.05,76835.4,9.5,0.41034,0.00014,26.97185]
[1777365389082,39.05,76836.2,9.5,0.41045,0.00014,26.97398]
[1777365392479,39.05,76836.35,9.5,0.41047,0.00014,26.97105]
[1777365395043,39.05,76836.45,9.5,0.41048,0.00014,26.97133]
[1777365395140,39.05,76836.45,9.5,0.41048,0.00014,26.97133]
[1777365395155,39.05,76836.45,9.5,0.41048,0.00014,26.97133]
[1777365396134,39.05,76844.03,9.5,0.41157,0.00014,26.99099]
[1777365400132,39.05,76845.1,9.5,0.41172,0.00014,26.99373]
[1777365405198,39.05,76844.86,9.5,0.41169,0.00014,26.99309]
[1777365410233,39.05,76844.75,9.5,0.41167,0.00014,26.99279]
[1777365414649,39.05,76845.14,9.5,0.41173,0.00014,26.99378]
[1777365414691,39.05,76845.14,9.5,0.41173,0.00014,26.99378]
[1777365414859,39.05,76845.14,9.5,0.41173,0.00014,26.99378]
[1777365416993,39.05,76836.8,9.5,0.41053,0.00014,26.97218]
[1777365422317,39.05,76842.81,9.5,0.41139,0.00014,26.98777]
[1777365424682,39.05,76842.89,9.5,0.4114,0.00014,26.98798]
[1777365430373,39.05,76841.76,9.5,0.41124,0.00014,26.98505]
[1777365436414,39.05,76841.52,9.5,0.4112,0.00014,26.98443]
[1777365441450,39.05,76842.28,9.5,0.41131,0.00014,26.98639]
[1777365447565,39.05,76842.54,9.5,0.41135,0.00014,26.98706]
[1777365447575,39.05,76842.54,9.5,0.41135,0.00014,26.98706]
[1777365449506,39.05,76849.96,9.5,0.41242,0.00014,27.00619]
[1777365455406,39.05,76852.82,9.5,0.41282,0.00014,27.01023]
[1777365460583,39.06,76852.1,9.5,0.41273,0.00014,27.0086]
[1777365461584,39.06,76852.1,9.5,0.41273,0.00014,27.0086]
[1777365461589,39.06,76851.59,9.5,0.41266,0.00014,27.00733]
[1777365463764,39.06,76852.58,9.5,0.41281,0.00014,27.0099]
[1777365469645,39.07,76857.9,9.5,0.41359,0.00014,27.02366]
[1777365472837,39.07,76860.41,9.5,0.41396,0.00014,27.03007]
[1777365478710,39.07,76862.14,9.5,0.41422,0.00014,27.03462]
[1777365483747,39.08,76862.01,9.5,0.41421,0.00014,27.03444]
[1777365488782,39.08,76862.1,9.5,0.41423,0.00014,27.03481]
[1777365492179,39.08,76862.14,9.5,0.41424,0.00014,27.03497]
[1777365492228,39.08,76862.14,9.5,0.41424,0.00014,27.03497]
[1777365492294,39.08,76862.14,9.5,0.41424,0.00014,27.03497]
[1777365493309,39.08,76863.72,9.5,0.41447,0.00014,27.03899]
[1777365500866,39.09,76865.86,9.5,0.41479,0.00014,27.04454]
[1777365505900,39.09,76867.46,9.5,0.41503,0.00014,27.04865]
[1777365511943,39.09,76868.42,9.5,0.41516,0.00014,27.04784]
[1777365516979,39.1,76871.21,9.5,0.41557,0.00014,27.05486]
[1777365522013,39.1,76865.45,9.5,0.41475,0.00014,27.04061]
[1777365525885,39.1,76864.41,9.5,0.41461,0.00014,27.03808]
[1777365527610,39.1,76852.99,9.5,0.41297,0.00014,27.00934]
[1777365528134,39.1,76852.99,9.5,0.41297,0.00014,27.00934]
[1777365528642,39.1,76853.35,9.5,0.41302,0.00014,27.01028]
[1777365533123,39.11,76853.62,9.5,0.41307,0.00014,27.01112]
[1777365533172,39.11,76853.62,9.5,0.41307,0.00014,27.01112]
[1777365535614,39.11,76853.25,9.5,0.41303,0.00014,27.01029]
[1777365535669,39.11,76853.25,9.5,0.41303,0.00014,27.01029]
[1777365535700,39.11,76853.25,9.5,0.41303,0.00014,27.01029]
[1777365536112,39.11,76850.36,9.5,0.41261,0.00014,27.00298]
[1777365541146,39.11,76849.79,9.5,0.41253,0.00014,27.00145]
[1777365541996,39.11,76849.79,9.5,0.41253,0.00014,27.00145]
[1777365542133,39.11,76849.79,9.5,0.41253,0.00014,27.00145]
[1777365542155,39.11,76849.79,9.5,0.41253,0.00014,27.00145]
[1777365543161,39.11,76841.36,9.5,0.41131,0.00014,26.97979]
[1777365543818,39.11,76841.36,9.5,0.41131,0.00014,26.97979]
[1777365551377,39.11,76841.33,9.5,0.41131,0.00014,26.97968]
[1777365555455,39.11,76841.48,9.5,0.41133,0.00014,26.98005]
[1777365555515,39.11,76841.45,9.5,0.41132,0.00014,26.97996]
[1777365561288,39.11,76845.74,9.5,0.41194,0.00014,26.99097]
[1777365566323,39.11,76843.5,9.5,0.41161,0.00014,26.98517]
[1777365567887,39.11,76843.67,9.5,0.41164,0.00014,26.9856]
[1777365569942,39.11,76843.62,9.5,0.41163,0.00014,26.98546]
[1777365574076,39.1,76844.12,9.5,0.41169,0.00014,26.98338]
[1777365576134,39.1,76843.9,9.5,0.41166,0.00014,26.98281]
[1777365576230,39.1,76843.9,9.5,0.41166,0.00014,26.98281]
[1777365579518,39.1,76843.7,9.5,0.41163,0.00014,26.98227]
[1777365584383,39.1,76843.29,9.5,0.41156,0.00014,26.98119]
[1777365589484,39.1,76841.99,9.5,0.41138,0.00014,26.97782]
[1777365594519,39.1,76841.25,9.5,0.41127,0.00014,26.97589]
[1777365599555,39.1,76840.74,9.5,0.4112,0.00014,26.97456]
[1777365604592,39.1,76841.23,9.5,0.41127,0.00014,26.97582]
[1777365609627,39.1,76840.36,9.5,0.41114,0.00014,26.97356]
[1777365614662,39.1,76840.41,9.5,0.41115,0.00014,26.97368]
[1777365619696,39.1,76840.17,9.5,0.41111,0.00014,26.97305]
[1777365624732,39.1,76839.95,9.5,0.41108,0.00014,26.97247]
[1777365625858,39.1,76839.95,9.5,0.41108,0.00014,26.97247]
[1777365627870,39.1,76835.26,9.5,0.41041,0.00014,26.9603]
[1777365628325,39.1,76835.26,9.5,0.41041,0.00014,26.9603]
[1777365634121,39.1,76829.79,9.5,0.40961,0.00014,26.9427]
[1777365634218,39.1,76829.79,9.5,0.40961,0.00014,26.9427]
[1777365635145,39.1,76829.8,9.5,0.40961,0.00014,26.94274]
[1777365635173,39.1,76829.8,9.5,0.40961,0.00014,26.94274]
[1777365635273,39.1,76829.8,9.5,0.40961,0.00014,26.94274]
[1777365635722,39.1,76828.53,9.5,0.40943,0.00014,26.93942]
[1777365635812,39.1,76827.79,9.5,0.40933,0.00014,26.93748]
[1777365636728,39.1,76827.79,9.5,0.40933,0.00014,26.93748]
[1777365640278,39.1,76825.87,9.5,0.40904,0.00014,26.93229]
[1777365645879,39.09,76824.5,9.5,0.40883,0.00014,26.92838]
[1777365650914,39.09,76825.82,9.5,0.409,0.00014,26.93166]
[1777365655949,39.08,76818.18,9.5,0.4079,0.00014,26.91119]
[1777365658134,39.08,76817.82,9.5,0.40784,0.00014,26.91019]
[1777365662434,39.08,76813.43,9.5,0.40721,0.00014,26.89833]
[1777365663381,39.08,76813.89,9.5,0.40727,0.00014,26.89951]
[1777365663390,39.08,76813.89,9.5,0.40727,0.00014,26.89951]
[1777365665566,39.08,76810.95,9.5,0.40685,0.00014,26.89159]
[1777365665742,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365665761,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365665807,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365665832,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365666001,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365666064,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365666083,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365666118,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365666262,39.08,76811.14,9.5,0.40687,0.00014,26.89208]
[1777365667520,39.08,76805.13,9.5,0.40601,0.00014,26.87583]
[1777365669285,39.07,76797.14,9.5,0.40486,0.00014,26.85403]
[1777365669300,39.07,76797.14,9.5,0.40486,0.00014,26.85403]
[1777365671118,39.07,76797.78,9.5,0.40495,0.00014,26.85577]
[1777365673130,39.07,76794.45,9.5,0.40448,0.00014,26.84663]
[1777365674741,39.07,76795.3,9.5,0.4046,0.00014,26.84895]
[1777365680119,39.07,76794.94,9.5,0.40454,0.00014,26.84795]
[1777365680970,39.07,76794.94,9.5,0.40454,0.00014,26.84795]
[1777365686162,39.07,76797.89,9.5,0.40497,0.00014,26.85601]
[1777365689031,39.07,76798.15,9.6,0.405,0.00014,26.85671]
[1777365694218,39.07,76798.59,9.6,0.40505,0.00014,26.85454]
[1777365699253,39.07,76798.31,9.6,0.40501,0.00014,26.85374]
[1777365702775,39.07,76793.31,9.6,0.40429,0.00014,26.84]
[1777365702860,39.07,76793.31,9.6,0.40429,0.00014,26.84]
[1777365703569,39.07,76793.31,9.6,0.40429,0.00014,26.84]
[1777365703747,39.07,76791.65,9.6,0.40405,0.00014,26.83543]
[1777365706699,39.07,76786.35,9.6,0.4033,0.00014,26.82077]
[1777365710955,39.07,76786.56,9.6,0.40333,0.00014,26.8214]
[1777365712112,39.07,76786.98,9.6,0.40339,0.00014,26.82257]
[1777365716857,39.07,76787.79,9.6,0.40351,0.00014,26.82485]
[1777365722414,39.07,76793.87,9.6,0.40438,0.00014,26.84165]
[1777365725435,39.07,76786.45,9.6,0.40332,0.00014,26.82116]
[1777365730470,39.07,76787.2,9.6,0.40343,0.00014,26.82327]
[1777365734877,39.07,76787.79,9.6,0.40351,0.00014,26.82494]
[1777365740540,39.07,76794.62,9.6,0.40449,0.00014,26.84379]
[1777365744471,39.07,76793.87,9.6,0.40438,0.00014,26.84172]
[1777365745475,39.07,76793.12,9.6,0.40428,0.00014,26.83966]
[1777365746902,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365746934,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365747061,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365747079,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365747181,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365747194,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365747290,39.07,76788.17,9.6,0.40357,0.00014,26.826]
[1777365748374,39.07,76787.65,9.6,0.40349,0.00014,26.82456]
[1777365748518,39.07,76787.65,9.6,0.40349,0.00014,26.82456]
[1777365749537,39.08,76785.57,9.6,0.4032,0.00014,26.8188]
[1777365749540,39.08,76785.57,9.6,0.4032,0.00014,26.8188]
[1777365753709,39.08,76781.44,9.6,0.4026,0.00014,26.80401]
[1777365759673,39.08,76782.1,9.6,0.4027,0.00014,26.80595]
[1777365764709,39.08,76783.69,9.6,0.40293,0.00014,26.81045]
[1777365770047,39.08,76783.03,9.6,0.40284,0.00014,26.80866]
[1777365774779,39.08,76773.8,9.6,0.40152,0.00014,26.7829]
[1777365779814,39.09,76774.24,9.6,0.40159,0.00014,26.78426]
[1777365784848,39.09,76774.21,9.6,0.4016,0.00014,26.78431]
[1777365789888,39.09,76774.01,9.6,0.40158,0.00014,26.78388]
[1777365792863,39.09,76773.9,9.6,0.40156,0.00014,26.78362]
[1777365797944,39.1,76774.92,9.6,0.40172,0.00014,26.78664]
[1777365802979,39.1,76774.53,9.6,0.40167,0.00014,26.78567]
[1777365804846,39.1,76774.0,9.6,0.40159,0.00014,26.7842]
[1777365805422,39.1,76774.0,9.6,0.40159,0.00014,26.7842]
[1777365807137,39.1,76773.77,9.6,0.40156,0.00014,26.7836]
[1777365811937,39.1,76773.41,9.6,0.40151,0.00014,26.77937]
[1777365817076,39.1,76775.9,9.6,0.40187,0.00014,26.78651]
[1777365822112,39.11,76775.31,9.6,0.40179,0.00014,26.78496]
[1777365827147,39.11,76774.36,9.6,0.40166,0.00014,26.78241]
[1777365832183,39.11,76776.34,9.6,0.40195,0.00014,26.78808]
[1777365837217,39.11,76775.83,9.6,0.40189,0.00014,26.78676]
[1777365842255,39.12,76775.56,9.6,0.40185,0.00014,26.78611]
[1777365847290,39.12,76772.11,9.6,0.40137,0.00014,26.77651]
[1777365848162,39.12,76772.11,9.6,0.40137,0.00014,26.77651]
[1777365850403,39.12,76771.96,9.6,0.40135,0.00014,26.77614]
[1777365853447,39.12,76771.1,9.6,0.40123,0.00014,26.7738]
[1777365859382,39.13,76770.74,9.6,0.40119,0.00014,26.77297]
[1777365864419,39.13,76771.12,9.6,0.40125,0.00014,26.77418]
[1777365865633,39.13,76771.12,9.6,0.40125,0.00014,26.77418]
[1777365865644,39.13,76771.12,9.6,0.40125,0.00014,26.77418]
[1777365865677,39.13,76771.12,9.6,0.40125,0.00014,26.77418]
[1777365865985,39.13,76770.96,9.6,0.40123,0.00014,26.77379]
[1777365869049,39.13,76771.55,9.6,0.40132,0.00014,26.7755]
[1777365874489,39.13,76773.45,9.6,0.40159,0.00014,26.77764]
[1777365879524,39.14,76774.2,9.6,0.4017,0.00014,26.77987]
[1777365881429,39.14,76774.44,9.6,0.40174,0.00014,26.78056]
[1777365886574,39.14,76773.75,9.6,0.40165,0.00014,26.77876]
[1777365891609,39.14,76771.95,9.6,0.4014,0.00014,26.77381]
[1777365893527,39.14,76770.4,9.6,0.40118,0.00014,26.76946]
[1777365894136,39.14,76771.03,9.6,0.40127,0.00014,26.77127]
[1777365899664,39.15,76769.55,9.6,0.40107,0.00014,26.76725]
[1777365900140,39.15,76769.55,9.6,0.40107,0.00014,26.76725]
[1777365900166,39.15,76769.55,9.6,0.40107,0.00014,26.76725]
[1777365900672,39.15,76766.58,9.6,0.40064,0.00014,26.75888]
[1777365901100,39.15,76766.58,9.6,0.40064,0.00014,26.75888]
[1777365901258,39.15,76766.58,9.6,0.40064,0.00014,26.75888]
[1777365902295,39.15,76764.88,9.6,0.4004,0.00014,26.75402]
[1777365903037,39.14,76764.66,9.6,0.40037,0.00014,26.75335]
[1777365903833,39.14,76764.66,9.6,0.40037,0.00014,26.75335]
[1777365904410,39.14,76764.25,9.6,0.40031,0.00014,26.75215]
[1777365905210,39.14,76764.51,9.6,0.40034,0.00014,26.75286]
[1777365905238,39.14,76764.51,9.6,0.40034,0.00014,26.75286]
[1777365905250,39.14,76764.51,9.6,0.40034,0.00014,26.75286]
[1777365907629,39.14,76762.8,9.6,0.40009,0.00014,26.74789]
[1777365907741,39.14,76762.8,9.6,0.40009,0.00014,26.74789]
[1777365908644,39.14,76762.46,9.6,0.40004,0.00014,26.74689]
[1777365908884,39.14,76761.91,9.6,0.39996,0.00014,26.74529]
[1777365914655,39.14,76757.89,9.6,0.39938,0.00014,26.73367]
[1777365914857,39.14,76754.47,9.6,0.39889,0.00014,26.72383]
[1777365915258,39.14,76754.47,9.6,0.39889,0.00014,26.72383]
[1777365915264,39.14,76754.47,9.6,0.39889,0.00014,26.72383]
[1777365915358,39.14,76754.47,9.6,0.39889,0.00014,26.72383]
[1777365915814,39.14,76754.47,9.6,0.39889,0.00014,26.72383]
[1777365916289,39.14,76748.4,9.6,0.39802,0.00014,26.70629]
[1777365917969,39.14,76743.98,9.6,0.39739,0.00014,26.69344]
[1777365920653,39.14,76740.84,9.6,0.39695,0.00014,26.68427]
[1777365920728,39.14,76740.84,9.6,0.39695,0.00014,26.68427]
[1777365920812,39.14,76736.84,9.6,0.39638,0.00014,26.67256]
[1777365921465,39.14,76736.84,9.6,0.39638,0.00014,26.67256]
[1777365921528,39.14,76736.84,9.6,0.39638,0.00014,26.67256]
[1777365921819,39.14,76735.13,9.6,0.39613,0.00014,26.66754]
[1777365921912,39.14,76735.13,9.6,0.39613,0.00014,26.66754]
[1777365922139,39.14,76735.13,9.6,0.39613,0.00014,26.66754]
[1777365922325,39.14,76735.13,9.6,0.39613,0.00014,26.66754]
[1777365922825,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923028,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923106,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923157,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923229,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923275,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923278,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365923329,39.13,76734.75,9.6,0.39608,0.00014,26.66636]
[1777365925047,39.13,76732.99,9.6,0.39582,0.00014,26.66104]
[1777365928032,39.13,76732.34,9.6,0.39572,0.00014,26.65899]
[1777365928039,39.13,76732.34,9.6,0.39572,0.00014,26.65899]
[1777365930052,39.13,76730.44,9.6,0.39544,0.00014,26.65325]
[1777365930375,39.13,76730.44,9.6,0.39544,0.00014,26.65325]
[1777365934410,39.11,76730.59,9.6,0.39541,0.00014,26.64955]
[1777365934494,39.11,76730.59,9.6,0.39541,0.00014,26.64955]
[1777365938324,39.07,76732.99,9.6,0.39562,0.00014,26.65434]
[1777365938429,39.07,76732.99,9.6,0.39562,0.00014,26.65434]
[1777365938466,39.07,76734.7,9.6,0.39586,0.00014,26.65934]
[1777365938941,39.07,76734.7,9.6,0.39586,0.00014,26.65934]
[1777365939342,39.07,76734.7,9.6,0.39586,0.00014,26.65934]
[1777365942408,39.07,76736.6,9.6,0.39614,0.00014,26.66499]
[1777365942531,39.07,76736.6,9.6,0.39614,0.00014,26.66499]
[1777365943974,39.07,76745.66,9.6,0.39743,0.00014,26.69158]
[1777365945973,39.07,76747.11,9.6,0.39764,0.00014,26.69581]
[1777365947881,39.07,76747.29,9.6,0.39766,0.00014,26.69633]
[1777365953858,39.07,76748.24,9.6,0.3978,0.00014,26.69907]
[1777365964114,39.07,76747.09,9.6,0.39763,0.00014,26.69569]
[1777365969149,39.07,76752.0,9.6,0.39833,0.00014,26.70992]
[1777365974185,39.07,76751.22,9.6,0.39822,0.00014,26.70762]
[1777365977886,39.07,76751.89,9.6,0.39831,0.00014,26.70954]
[1777365981565,39.07,76752.0,9.6,0.39833,0.00014,26.70983]
[1777365987275,39.07,76754.68,9.6,0.39871,0.00014,26.71749]
[1777365988125,39.07,76754.68,9.6,0.39871,0.00014,26.71749]
[1777365989611,39.07,76754.54,9.6,0.39868,0.00014,26.71707]
[1777365989621,39.07,76754.54,9.6,0.39868,0.00014,26.71707]
[1777365989673,39.07,76754.54,9.6,0.39868,0.00014,26.71707]
[1777365989808,39.07,76754.54,9.6,0.39868,0.00014,26.71707]
[1777365989978,39.07,76754.76,9.6,0.39871,0.00014,26.71768]
[1777365990014,39.07,76754.76,9.6,0.39871,0.00014,26.71768]
[1777365990698,39.07,76754.76,9.6,0.39871,0.00014,26.71768]
[1777365990806,39.07,76754.76,9.6,0.39871,0.00014,26.71768]
[1777365990907,39.07,76761.74,9.6,0.39971,0.00014,26.73777]
[1777365992216,39.07,76766.18,9.6,0.40033,0.00014,26.74708]
[1777365997347,39.07,76762.94,9.6,0.39989,0.00014,26.73811]
[1777365999068,39.07,76761.73,9.6,0.39972,0.00014,26.73469]
[1777365999322,39.07,76761.73,9.6,0.39972,0.00014,26.73469]
[1777365999361,39.07,76760.88,9.6,0.3996,0.00014,26.73231]
[1777366002311,39.07,76759.87,9.6,0.39945,0.00014,26.72937]
[1777366002327,39.07,76759.87,9.6,0.39945,0.00014,26.72937]
[1777366003032,39.07,76759.76,9.6,0.39943,0.00014,26.72903]
[1777366003517,39.07,76759.76,9.6,0.39943,0.00014,26.72903]
[1777366005518,39.07,76753.38,9.6,0.39852,0.00014,26.71063]
[1777366008770,39.07,76750.99,9.6,0.39818,0.00014,26.70368]
[1777366009397,39.07,76751.22,9.6,0.39821,0.00014,26.70433]
[1777366012314,39.07,76748.43,9.6,0.39781,0.00014,26.69622]
[1777366017490,39.07,76748.49,9.6,0.39782,0.00014,26.69637]
[1777366022876,39.07,76750.03,9.6,0.39804,0.00014,26.70083]
[1777366031011,39.07,76747.41,9.6,0.39766,0.00014,26.69317]
[1777366032073,39.07,76744.74,9.6,0.39728,0.00014,26.68539]
[1777366037630,39.07,76739.92,9.6,0.39659,0.00014,26.67132]
[1777366042282,39.07,76740.36,9.6,0.39666,0.00014,26.67265]
[1777366042526,39.07,76740.36,9.6,0.39666,0.00014,26.67265]
[1777366045812,39.07,76732.58,9.6,0.39555,0.00014,26.64976]
[1777366046029,39.07,76731.7,9.6,0.39543,0.00014,26.64717]
[1777366046157,39.07,76731.7,9.6,0.39543,0.00014,26.64717]
[1777366046693,39.07,76730.5,9.6,0.39526,0.00014,26.64364]
[1777366047128,39.07,76730.5,9.6,0.39526,0.00014,26.64364]
[1777366052735,39.06,76730.32,9.6,0.3952,0.00014,26.63942]
[1777366057770,39.06,76729.57,9.6,0.39508,0.00014,26.63693]
[1777366062804,39.06,76728.92,9.6,0.39497,0.00014,26.63474]
[1777366067840,39.05,76729.63,9.6,0.39506,0.00014,26.6366]
[1777366072755,39.05,76729.57,9.6,0.39504,0.00014,26.63622]
[1777366072830,39.05,76729.57,9.6,0.39504,0.00014,26.63622]
[1777366072874,39.05,76730.14,9.6,0.39512,0.00014,26.63786]
[1777366073085,39.05,76730.14,9.6,0.39512,0.00014,26.63786]
[1777366073488,39.05,76730.14,9.6,0.39512,0.00014,26.63786]
[1777366073882,39.05,76729.88,9.6,0.39508,0.00014,26.63704]
[1777366074129,39.05,76729.88,9.6,0.39508,0.00014,26.63704]
[1777366078565,39.04,76730.73,9.6,0.39519,0.00014,26.63931]
[1777366078628,39.04,76730.73,9.6,0.39519,0.00014,26.63931]
[1777366078916,39.04,76731.21,9.6,0.39526,0.00014,26.64076]
[1777366079125,39.04,76731.21,9.6,0.39526,0.00014,26.64076]
[1777366084265,39.04,76731.94,9.6,0.39537,0.00014,26.64304]
[1777366084959,39.04,76731.72,9.6,0.39533,0.00014,26.64236]
[1777366085128,39.04,76731.72,9.6,0.39533,0.00014,26.64236]
[1777366091000,39.04,76730.43,9.6,0.39513,0.00014,26.63822]
[1777366096036,39.03,76731.48,9.6,0.39527,0.00014,26.64108]
[1777366101071,39.03,76729.72,9.6,0.395,0.00014,26.6356]
[1777366103081,39.03,76729.72,9.6,0.395,0.00014,26.6356]
[1777366108121,39.02,76727.73,9.6,0.3947,0.00014,26.62935]
[1777366114161,39.02,76726.45,9.6,0.39449,0.00014,26.6219]
[1777366119196,39.01,76725.83,9.6,0.39439,0.00014,26.61984]
[1777366124777,39.01,76725.14,9.6,0.39429,0.00014,26.61761]
[1777366130273,39.01,76730.24,9.6,0.395,0.00014,26.63254]
[1777366135812,39.0,76732.1,9.6,0.39525,0.00014,26.63788]
[1777366135928,39.0,76732.1,9.6,0.39525,0.00014,26.63788]
[1777366136030,39.0,76732.52,9.6,0.39531,0.00014,26.63904]
[1777366136148,39.0,76732.52,9.6,0.39531,0.00014,26.63904]
[1777366139359,39.0,76736.88,9.6,0.39593,0.00014,26.65201]
[1777366139374,39.0,76736.88,9.6,0.39593,0.00014,26.65201]
[1777366139629,39.0,76736.88,9.6,0.39593,0.00014,26.65201]
[1777366139713,39.0,76736.88,9.6,0.39593,0.00014,26.65201]
[1777366139908,39.0,76736.88,9.6,0.39593,0.00014,26.65201]
[1777366140010,39.0,76737.48,9.6,0.39602,0.00014,26.65375]
[1777366140234,39.0,76737.48,9.6,0.39602,0.00014,26.65375]
[1777366140279,39.0,76737.48,9.6,0.39602,0.00014,26.65375]
[1777366140290,39.0,76737.48,9.6,0.39602,0.00014,26.65375]
[1777366140818,39.0,76737.48,9.6,0.39602,0.00014,26.65375]
[1777366140928,39.0,76737.48,9.6,0.39602,0.00014,26.65375]
[1777366141030,39.0,76742.54,9.6,0.39674,0.00014,26.66859]
[1777366141857,39.0,76742.54,9.6,0.39674,0.00014,26.66859]
[1777366141929,39.0,76742.54,9.6,0.39674,0.00014,26.66859]
[1777366142030,39.0,76746.69,9.6,0.39733,0.00014,26.68075]
[1777366142234,39.0,76746.69,9.6,0.39733,0.00014,26.68075]
[1777366142592,39.0,76746.69,9.6,0.39733,0.00014,26.68075]
[1777366143341,39.0,76748.64,9.6,0.39761,0.00014,26.68644]
[1777366143429,39.0,76748.64,9.6,0.39761,0.00014,26.68644]
[1777366143432,39.0,76750.04,9.6,0.39781,0.00014,26.69045]
[1777366144130,39.0,76750.04,9.6,0.39781,0.00014,26.69045]
[1777366145850,39.0,76752.01,9.6,0.39809,0.00014,26.69618]
[1777366145896,39.0,76752.01,9.6,0.39809,0.00014,26.69618]
[1777366146478,39.0,76754.22,9.6,0.3984,0.00014,26.70259]
[1777366147471,39.0,76759.28,9.6,0.39913,0.00014,26.7172]
[1777366153436,39.0,76763.0,9.6,0.39965,0.00014,26.72779]
[1777366158471,38.99,76763.82,9.6,0.39977,0.00014,26.73006]
[1777366164623,38.99,76764.31,9.6,0.39983,0.00014,26.73137]
[1777366170554,38.99,76765.73,9.6,0.40003,0.00014,26.7353]
[1777366173523,38.99,76765.58,9.6,0.39999,0.00014,26.73147]
[1777366174892,38.99,76767.42,9.6,0.40025,0.00014,26.73671]
[1777366174921,38.99,76767.42,9.6,0.40025,0.00014,26.73671]
[1777366180625,38.99,76768.8,9.6,0.40046,0.00014,26.74074]
[1777366185661,38.99,76769.22,9.6,0.40052,0.00014,26.74202]
[1777366190696,38.99,76769.75,9.6,0.4006,0.00014,26.74362]
[1777366194855,39.0,76769.0,9.6,0.4005,0.00014,26.74154]
[1777366197205,39.0,76769.22,9.6,0.40053,0.00014,26.74215]
[1777366197220,39.0,76769.22,9.6,0.40053,0.00014,26.74215]
[1777366198234,39.0,76766.67,9.6,0.40016,0.00014,26.73487]
[1777366198328,39.0,76766.67,9.6,0.40016,0.00014,26.73487]
[1777366198752,38.99,76762.3,9.6,0.39954,0.00014,26.72234]
[1777366201770,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366201783,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366201793,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366201848,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202016,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202018,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202018,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202078,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202233,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202280,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202315,38.99,76759.01,9.6,0.39906,0.00014,26.7127]
[1777366202470,38.99,76752.92,9.6,0.39818,0.00014,26.695]
[1777366202570,38.99,76752.92,9.6,0.39818,0.00014,26.695]
[1777366202814,38.99,76752.92,9.6,0.39818,0.00014,26.695]
[1777366202899,38.99,76752.92,9.6,0.39818,0.00014,26.695]
[1777366202980,38.99,76719.17,9.6,0.39335,0.00014,26.59505]
[1777366203545,38.99,76719.17,9.6,0.39335,0.00014,26.59505]
[1777366203834,38.99,76719.17,9.6,0.39335,0.00014,26.59505]
[1777366203839,38.99,76704.05,9.6,0.39119,0.00014,26.54898]
[1777366204171,38.99,76704.05,9.6,0.39119,0.00014,26.54898]
[1777366204208,38.99,76704.05,9.6,0.39119,0.00014,26.54898]
[1777366204842,38.99,76704.05,9.6,0.39119,0.00014,26.54898]
[1777366204858,38.99,76700.2,9.6,0.39064,0.00014,26.53712]
[1777366205216,38.99,76700.2,9.6,0.39064,0.00014,26.53712]
[1777366206072,38.99,76700.2,9.6,0.39064,0.00014,26.53712]
[1777366207616,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207625,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207653,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207694,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207710,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207761,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207770,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207808,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207834,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366207918,38.99,76698.42,9.6,0.39039,0.00014,26.53164]
[1777366209295,38.99,76689.34,9.6,0.3891,0.00014,26.50349]
[1777366211368,38.99,76687.67,9.6,0.38886,0.00014,26.49832]
[1777366211383,38.99,76687.67,9.6,0.38886,0.00014,26.49832]
[1777366211937,38.99,76687.67,9.6,0.38886,0.00014,26.49832]
[1777366214863,38.99,76694.39,9.6,0.38982,0.00014,26.51929]
[1777366216289,38.99,76699.49,9.6,0.39055,0.00014,26.53508]
[1777366221952,38.99,76698.98,9.6,0.39048,0.00014,26.53354]
[1777366222414,38.99,76698.98,9.6,0.39048,0.00014,26.53354]
[1777366227859,38.99,76699.15,9.6,0.3905,0.00014,26.5341]
[1777366227865,38.99,76699.15,9.6,0.3905,0.00014,26.5341]
[1777366228096,38.99,76699.15,9.6,0.3905,0.00014,26.5341]
[1777366231010,38.99,76706.09,9.6,0.39149,0.00014,26.55542]
[1777366232220,38.99,76706.76,9.6,0.39157,0.00014,26.55409]
[1777366237325,38.99,76701.55,9.6,0.39083,0.00014,26.53809]
[1777366238284,38.99,76701.62,9.6,0.39084,0.00014,26.53831]
[1777366241214,38.99,76701.36,9.6,0.3908,0.00014,26.53752]
[1777366242310,38.99,76701.36,9.6,0.3908,0.00014,26.53752]
[1777366248134,38.99,76696.31,9.6,0.39009,0.00014,26.52197]
[1777366253168,38.99,76696.35,9.6,0.39009,0.00014,26.52214]
[1777366253588,38.99,76696.35,9.6,0.39009,0.00014,26.52214]
[1777366259210,38.99,76699.83,9.6,0.39059,0.00014,26.53293]
[1777366264794,38.99,76699.72,9.6,0.39058,0.00014,26.53262]
[1777366264886,38.99,76699.72,9.6,0.39058,0.00014,26.53262]
[1777366265533,38.99,76700.4,9.6,0.39068,0.00014,26.53472]
[1777366265619,38.99,76700.4,9.6,0.39068,0.00014,26.53472]
[1777366271131,38.99,76704.3,9.6,0.39123,0.00014,26.5467]
[1777366274621,38.99,76704.78,9.6,0.3913,0.00014,26.54816]
[1777366277203,38.99,76705.54,9.6,0.39141,0.00014,26.55048]
[1777366282371,38.99,76705.29,9.6,0.39137,0.00014,26.54969]
[1777366287406,38.99,76705.25,9.6,0.39136,0.00014,26.54954]
[1777366292442,38.99,76705.81,9.6,0.39143,0.00014,26.54786]
[1777366293626,38.99,76705.81,9.6,0.39143,0.00014,26.54786]
[1777366299492,38.99,76707.29,9.6,0.39164,0.00014,26.55235]
[1777366304526,38.99,76706.14,9.6,0.39147,0.00014,26.54881]
[1777366309561,38.99,76706.96,9.6,0.39159,0.00014,26.55129]
[1777366313672,38.99,76707.03,9.6,0.3916,0.00014,26.5515]
[1777366319632,38.99,76708.46,9.6,0.3918,0.00014,26.55579]
[1777366326681,38.99,76708.1,9.6,0.39174,0.00014,26.55463]
[1777366329088,38.99,76708.1,9.6,0.39174,0.00014,26.55462]
[1777366334189,38.99,76713.07,9.6,0.39245,0.00014,26.56971]
[1777366340779,38.98,76712.42,9.6,0.39235,0.00014,26.56761]
[1777366343031,38.98,76712.42,9.6,0.39235,0.00014,26.56761]
[1777366343090,38.98,76712.42,9.6,0.39235,0.00014,26.56761]
[1777366343280,38.98,76712.42,9.6,0.39235,0.00014,26.56761]
[1777366343857,38.98,76712.46,9.6,0.39235,0.00014,26.5677]
[1777366344312,38.98,76715.31,9.6,0.39276,0.00014,26.57634]
[1777366344488,38.98,76715.31,9.6,0.39276,0.00014,26.57634]
[1777366344615,38.98,76715.31,9.6,0.39276,0.00014,26.57634]
[1777366345275,38.98,76715.31,9.6,0.39276,0.00014,26.57634]
[1777366346207,38.98,76718.72,9.6,0.39324,0.00014,26.58664]
[1777366348519,38.98,76723.68,9.6,0.39395,0.00014,26.6015]
[1777366353870,38.98,76730.85,9.6,0.39495,0.00014,26.61934]
[1777366355171,38.98,76730.85,9.6,0.39495,0.00014,26.61934]
[1777366355575,38.98,76730.92,9.6,0.39495,0.00014,26.61947]
[1777366356238,38.98,76730.92,9.6,0.39495,0.00014,26.61947]
[1777366358081,38.97,76731.23,9.6,0.39499,0.00014,26.62035]
[1777366358168,38.97,76731.23,9.6,0.39499,0.00014,26.62035]
[1777366363574,38.97,76731.85,9.6,0.39507,0.00014,26.62194]
[1777366367425,38.97,76732.98,9.6,0.39522,0.00014,26.62518]
[1777366367428,38.97,76732.98,9.6,0.39522,0.00014,26.62518]
[1777366368601,38.97,76732.98,9.6,0.39522,0.00014,26.62509]
[1777366371781,38.97,76733.09,9.6,0.39523,0.00014,26.62537]
[1777366373554,38.96,76733.68,9.6,0.39531,0.00014,26.62695]
[1777366373893,38.96,76733.68,9.6,0.39531,0.00014,26.62695]
[1777366374208,38.96,76740.75,9.6,0.39632,0.00014,26.64783]
[1777366374701,38.96,76740.75,9.6,0.39632,0.00014,26.64783]
[1777366375018,38.96,76752.85,9.6,0.39805,0.00014,26.68321]
[1777366377032,38.96,76745.11,9.6,0.39693,0.00014,26.66048]
[1777366378524,38.96,76745.37,9.6,0.39696,0.00014,26.66118]
[1777366383278,38.95,76742.67,9.6,0.39656,0.00014,26.65301]
[1777366386342,38.95,76742.07,9.6,0.39647,0.00014,26.65102]
[1777366386776,38.95,76742.07,9.6,0.39647,0.00014,26.65102]
[1777366392139,38.94,76738.44,9.6,0.39593,0.00014,26.63999]
[1777366394667,38.94,76738.53,9.6,0.39594,0.00014,26.64015]
[1777366400196,38.94,76738.0,9.6,0.39584,0.00014,26.63829]
[1777366403601,38.93,76738.1,9.6,0.39585,0.00014,26.63844]
[1777366409258,38.93,76737.95,9.6,0.39581,0.00014,26.63767]
[1777366415301,38.92,76741.38,9.6,0.39627,0.00014,26.64415]
[1777366421343,38.92,76741.79,9.6,0.39631,0.00014,26.64506]
[1777366426378,38.91,76742.04,9.6,0.39634,0.00014,26.64554]
[1777366431413,38.91,76742.84,9.6,0.39644,0.00014,26.64764]
[1777366436448,38.9,76742.48,9.6,0.39637,0.00014,26.64633]
[1777366441483,38.9,76740.69,9.6,0.3961,0.00014,26.64079]
[1777366446518,38.89,76740.98,9.6,0.39613,0.00014,26.64142]
[1777366451552,38.89,76742.79,9.6,0.39638,0.00014,26.64652]
[1777366456588,38.88,76744.31,9.6,0.39658,0.00014,26.65076]
[1777366461623,38.88,76742.61,9.6,0.39632,0.00014,26.64548]
[1777366466657,38.87,76743.27,9.6,0.3964,0.00014,26.64719]
[1777366471693,38.87,76742.46,9.6,0.39626,0.00014,26.64118]
[1777366472825,38.87,76742.46,9.6,0.39626,0.00014,26.64118]
[1777366478322,38.86,76742.97,9.6,0.39632,0.00014,26.64245]
[1777366483777,38.86,76748.59,9.6,0.39711,0.00014,26.65867]
[1777366488812,38.85,76745.0,9.6,0.39658,0.00014,26.64784]
[1777366490519,38.85,76744.95,9.6,0.39657,0.00014,26.64764]
[1777366493622,38.85,76744.94,9.6,0.39656,0.00014,26.64747]
[1777366498883,38.84,76743.25,9.6,0.3963,0.00014,26.64219]
[1777366503917,38.84,76743.82,9.6,0.39637,0.00014,26.64365]
[1777366509112,38.84,76743.94,9.6,0.39638,0.00014,26.64387]
[1777366511172,38.84,76743.86,9.6,0.39636,0.00014,26.6435]
[1777366511393,38.84,76743.86,9.6,0.39636,0.00014,26.6435]
[1777366511897,38.83,76744.11,9.6,0.39639,0.00014,26.64415]
[1777366516312,38.83,76744.97,9.6,0.39651,0.00014,26.6466]
[1777366521141,38.83,76745.72,9.6,0.3966,0.00014,26.64853]
[1777366524323,38.82,76745.97,9.6,0.39663,0.00014,26.64913]
[1777366525270,38.82,76746.78,9.6,0.39674,0.00014,26.65142]
[1777366531106,38.82,76751.43,9.6,0.39738,0.00014,26.66141]
[1777366536141,38.81,76750.89,9.6,0.39729,0.00014,26.65956]
[1777366541176,38.81,76750.73,9.6,0.39725,0.00014,26.65883]
[1777366546210,38.8,76750.97,9.6,0.39727,0.00014,26.65928]
[1777366553260,38.79,76749.87,9.6,0.39709,0.00014,26.65568]
[1777366554115,38.79,76749.87,9.6,0.39709,0.00014,26.65568]
[1777366557275,38.79,76751.53,9.6,0.39732,0.00014,26.66041]
[1777366558295,38.79,76751.31,9.6,0.39729,0.00014,26.65971]
[1777366563330,38.78,76750.38,9.6,0.39714,0.00014,26.65668]
[1777366568367,38.78,76749.31,9.6,0.39697,0.00014,26.65329]
[1777366569826,38.78,76749.84,9.6,0.39704,0.00014,26.6548]
[1777366570223,38.78,76749.84,9.6,0.39704,0.00014,26.6548]
[1777366578437,38.77,76751.08,9.6,0.3972,0.00014,26.65797]
[1777366583472,38.77,76752.37,9.6,0.39737,0.00014,26.66151]
[1777366583633,38.77,76752.37,9.6,0.39737,0.00014,26.66151]
[1777366587275,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366587279,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366587288,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366587353,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366587459,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366587499,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366587540,38.76,76751.83,9.6,0.39728,0.00014,26.65978]
[1777366589101,38.76,76763.32,9.6,0.39893,0.00014,26.69321]
[1777366594028,38.75,76767.8,9.6,0.39954,0.00014,26.70246]
[1777366595545,38.75,76767.8,9.6,0.39954,0.00014,26.70246]
[1777366600535,38.75,76768.61,9.6,0.39964,0.00014,26.70444]
[1777366610310,38.73,76768.04,9.6,0.39952,0.00014,26.70211]
[1777366616747,38.72,76767.81,9.6,0.39946,0.00014,26.70091]
[1777366621781,38.72,76767.8,9.6,0.39944,0.00014,26.70056]
[1777366626817,38.71,76768.07,9.6,0.39946,0.00014,26.70101]
[1777366631851,38.7,76767.98,9.6,0.39942,0.00014,26.70043]
[1777366632730,38.7,76767.98,9.6,0.39942,0.00014,26.70043]
[1777366637893,38.7,76768.51,9.6,0.39948,0.00014,26.70158]
[1777366642929,38.69,76767.61,9.6,0.39933,0.00014,26.69867]
[1777366646566,38.69,76768.01,9.6,0.39939,0.00014,26.69976]
[1777366651575,38.68,76767.71,9.6,0.3993,0.00014,26.69503]
[1777366657388,38.67,76768.18,9.6,0.39936,0.00014,26.69615]
[1777366659474,38.67,76768.12,9.6,0.39934,0.00014,26.69586]
[1777366665084,38.66,76770.71,9.6,0.39969,0.00014,26.70291]
[1777366666061,38.66,76770.71,9.6,0.39969,0.00014,26.70291]
[1777366666063,38.66,76770.71,9.6,0.39969,0.00014,26.70291]
[1777366672133,38.66,76772.99,9.6,0.39999,0.00014,26.70906]
[1777366673153,38.66,76772.99,9.6,0.39999,0.00014,26.70906]
[1777366673156,38.66,76772.99,9.6,0.39999,0.00014,26.70906]
[1777366673910,38.65,76773.59,9.6,0.40008,0.00014,26.71073]
[1777366675309,38.65,76780.32,9.6,0.40105,0.00014,26.72996]
[1777366675574,38.65,76780.32,9.6,0.40105,0.00014,26.72996]
[1777366675660,38.65,76782.22,9.6,0.40132,0.00014,26.73533]
[1777366676269,38.65,76782.22,9.6,0.40132,0.00014,26.73533]
[1777366676272,38.65,76782.22,9.6,0.40132,0.00014,26.73533]
[1777366676290,38.65,76782.22,9.6,0.40132,0.00014,26.73533]
[1777366676541,38.65,76784.93,9.6,0.40171,0.00014,26.74299]
[1777366676818,38.65,76784.93,9.6,0.40171,0.00014,26.74299]
[1777366677780,38.65,76790.33,9.6,0.40249,0.00014,26.75827]
[1777366683209,38.65,76793.01,9.6,0.40287,0.00014,26.76571]
[1777366688245,38.65,76793.7,9.6,0.40297,0.00014,26.76755]
[1777366691879,38.65,76795.69,9.6,0.40325,0.00014,26.77307]
[1777366699641,38.63,76798.27,9.6,0.40359,0.00014,26.77976]
[1777366700386,38.63,76798.2,9.6,0.40356,0.00014,26.7792]
[1777366700566,38.63,76798.2,9.6,0.40356,0.00014,26.7792]
[1777366706372,38.62,76807.0,9.6,0.40482,0.00015,26.80337]
[1777366711407,38.61,76806.82,9.6,0.40475,0.00015,26.79893]
[1777366712413,38.61,76814.44,9.6,0.40585,0.00015,26.8199]
[1777366713580,38.61,76814.44,9.6,0.40585,0.00015,26.8199]
[1777366719462,38.6,76813.5,9.6,0.40569,0.00015,26.81696]
[1777366724498,38.6,76812.95,9.6,0.40561,0.00015,26.81547]
[1777366725932,38.6,76812.42,9.6,0.40554,0.00015,26.81401]
[1777366726009,38.6,76812.42,9.6,0.40554,0.00015,26.81401]
[1777366726040,38.6,76812.42,9.6,0.40554,0.00015,26.81401]
[1777366726095,38.6,76812.42,9.6,0.40554,0.00015,26.81401]
[1777366729747,38.6,76798.95,9.6,0.40358,0.00015,26.7767]
[1777366730271,38.6,76798.95,9.6,0.40358,0.00015,26.7767]
[1777366730397,38.6,76798.95,9.6,0.40358,0.00015,26.7767]
[1777366735390,38.6,76796.49,9.6,0.40324,0.00015,26.76993]
[1777366737276,38.6,76796.48,9.6,0.40323,0.00015,26.76989]
[1777366742641,38.6,76797.22,9.6,0.40333,0.00015,26.77186]
[1777366743763,38.6,76797.21,9.6,0.40333,0.00015,26.77179]
[1777366747400,38.6,76797.12,9.6,0.40331,0.00015,26.77147]
[1777366747534,38.6,76797.12,9.6,0.40331,0.00015,26.77147]
[1777366747658,38.6,76790.3,9.6,0.40232,0.00014,26.75225]
[1777366748858,38.6,76787.02,9.6,0.40185,0.00014,26.74294]
[1777366754707,38.6,76780.87,9.6,0.40096,0.00014,26.72541]
[1777366759743,38.6,76779.7,9.6,0.40079,0.00014,26.72207]
[1777366762533,38.6,76779.55,9.6,0.40077,0.00014,26.72165]
[1777366763018,38.6,76780.06,9.6,0.40084,0.00014,26.72311]
[1777366763069,38.6,76781.42,9.6,0.40104,0.00014,26.72701]
[1777366764825,38.6,76783.65,9.6,0.40136,0.00014,26.73334]
[1777366765309,38.6,76783.65,9.6,0.40136,0.00014,26.73334]
[1777366765561,38.6,76783.65,9.6,0.40136,0.00014,26.73334]
[1777366765811,38.6,76784.88,9.6,0.40153,0.00014,26.73679]
[1777366771826,38.59,76790.36,9.6,0.40229,0.00015,26.74852]
[1777366776861,38.58,76790.52,9.6,0.40229,0.00015,26.74857]
[1777366781566,38.57,76790.89,9.6,0.40233,0.00015,26.74938]
[1777366782421,38.57,76791.31,9.6,0.40238,0.00015,26.75041]
[1777366782452,38.57,76791.31,9.6,0.40238,0.00015,26.75041]
[1777366784213,38.57,76794.09,9.6,0.40278,0.00015,26.75818]
[1777366784618,38.57,76794.09,9.6,0.40278,0.00015,26.75818]
[1777366784643,38.57,76796.71,9.6,0.40315,0.00015,26.76545]
[1777366791271,38.57,76799.49,9.6,0.40356,0.00015,26.77324]
[1777366793732,38.57,76799.71,9.6,0.40359,0.00015,26.77385]
[1777366793757,38.57,76799.71,9.6,0.40359,0.00015,26.77385]
[1777366793772,38.57,76799.71,9.6,0.40359,0.00015,26.77385]
[1777366793807,38.57,76799.71,9.6,0.40359,0.00015,26.77385]
[1777366795846,38.57,76801.83,9.6,0.4039,0.00015,26.77982]
[1777366795851,38.57,76801.83,9.6,0.4039,0.00015,26.77982]
[1777366800649,38.57,76802.43,9.6,0.40399,0.00015,26.78163]
[1777366800692,38.57,76802.43,9.6,0.40399,0.00015,26.78163]
[1777366800709,38.57,76802.43,9.6,0.40399,0.00015,26.78163]
[1777366800770,38.57,76802.43,9.6,0.40399,0.00015,26.78163]
[1777366801002,38.57,76802.36,9.6,0.40399,0.00015,26.7815]
[1777366801006,38.57,76802.36,9.6,0.40399,0.00015,26.7815]
[1777366801028,38.57,76802.36,9.6,0.40399,0.00015,26.7815]
[1777366801219,38.57,76802.36,9.6,0.40399,0.00015,26.7815]
[1777366801320,38.57,76798.77,9.6,0.40346,0.00015,26.77146]
[1777366802322,38.57,76798.77,9.6,0.40346,0.00015,26.77146]
[1777366802450,38.57,76798.77,9.6,0.40346,0.00015,26.77146]
[1777366802716,38.57,76798.77,9.6,0.40346,0.00015,26.77146]
[1777366803353,38.57,76795.95,9.6,0.40304,0.00015,26.76336]
[1777366803419,38.57,76795.95,9.6,0.40304,0.00015,26.76336]
[1777366803500,38.57,76797.17,9.6,0.40322,0.00015,26.76679]
[1777366803896,38.57,76797.17,9.6,0.40322,0.00015,26.76679]
[1777366805043,38.57,76797.55,9.6,0.40328,0.00015,26.76784]
[1777366805057,38.57,76797.55,9.6,0.40328,0.00015,26.76784]
[1777366805367,38.57,76797.55,9.6,0.40328,0.00015,26.76784]
[1777366807549,38.57,76799.97,9.6,0.40363,0.00015,26.77459]
[1777366808276,38.57,76801.82,9.6,0.40389,0.00015,26.77974]
[1777366808751,38.57,76801.82,9.6,0.40389,0.00015,26.77974]
[1777366809888,38.57,76804.13,9.6,0.40423,0.00015,26.78614]
[1777366815130,38.56,76806.66,9.6,0.40458,0.00015,26.793]
[1777366818617,38.56,76807.44,9.6,0.40469,0.00015,26.79511]
[1777366819048,38.56,76806.9,9.6,0.40461,0.00015,26.79355]
[1777366819421,38.56,76806.9,9.6,0.40461,0.00015,26.79355]
[1777366819434,38.56,76806.9,9.6,0.40461,0.00015,26.79355]
[1777366819791,38.56,76806.9,9.6,0.40461,0.00015,26.79355]
[1777366819924,38.56,76805.64,9.6,0.40443,0.00015,26.79005]
[1777366820298,38.56,76805.64,9.6,0.40443,0.00015,26.79005]
[1777366820438,38.56,76792.52,9.6,0.40252,0.00015,26.75325]
[1777366821062,38.56,76792.52,9.6,0.40252,0.00015,26.75325]
[1777366821867,38.56,76792.52,9.6,0.40252,0.00015,26.75325]
[1777366823188,38.56,76785.14,9.6,0.40145,0.00015,26.73226]
[1777366828223,38.56,76785.79,9.6,0.40154,0.00015,26.73411]
[1777366833258,38.56,76786.47,9.6,0.40163,0.00015,26.73268]
[1777366837550,38.56,76786.39,9.6,0.40161,0.00015,26.73245]
[1777366837733,38.56,76786.39,9.6,0.40161,0.00015,26.73245]
[1777366837834,38.56,76789.08,9.6,0.402,0.00015,26.74009]
[1777366843329,38.56,76785.87,9.6,0.40154,0.00015,26.73091]
[1777366844185,38.56,76785.87,9.6,0.40154,0.00015,26.73091]
[1777366845848,38.56,76787.81,9.6,0.40182,0.00015,26.73642]
[1777366848347,38.55,76789.55,9.6,0.40207,0.00015,26.74133]
[1777366849060,38.55,76789.44,9.6,0.40205,0.00015,26.741]
[1777366851046,38.55,76791.07,9.6,0.40229,0.00015,26.74561]
[1777366856830,38.55,76790.98,9.6,0.40227,0.00015,26.74534]
[1777366856918,38.55,76791.63,9.6,0.40237,0.00015,26.74717]
[1777366857428,38.55,76791.34,9.6,0.40232,0.00015,26.74635]
[1777366862463,38.55,76791.06,9.6,0.40228,0.00015,26.74552]
[1777366866839,38.55,76785.96,9.6,0.40154,0.00015,26.73101]
[1777366866918,38.55,76785.96,9.6,0.40154,0.00015,26.73101]
[1777366867497,38.55,76784.01,9.6,0.40126,0.00015,26.72544]
[1777366869859,38.55,76784.97,9.6,0.40139,0.00015,26.72816]
[1777366869897,38.55,76784.97,9.6,0.40139,0.00015,26.72816]
[1777366869913,38.55,76784.97,9.6,0.40139,0.00015,26.72816]
[1777366870035,38.55,76784.84,9.6,0.40137,0.00015,26.72777]
[1777366870521,38.55,76776.3,9.6,0.40013,0.00015,26.70326]
[1777366871011,38.55,76776.3,9.6,0.40013,0.00015,26.70326]
[1777366872722,38.55,76772.21,9.6,0.39954,0.00014,26.69142]
[1777366878578,38.54,76775.32,9.6,0.39997,0.00015,26.70009]
[1777366882685,38.54,76775.88,9.6,0.40005,0.00015,26.70159]
[1777366887798,38.54,76775.34,9.6,0.39996,0.00015,26.69984]
[1777366893143,38.53,76773.86,9.6,0.39972,0.00015,26.69198]
[1777366894830,38.53,76774.5,9.6,0.39981,0.00015,26.69379]
[1777366898045,38.53,76773.68,9.6,0.39968,0.00015,26.69122]
[1777366898119,38.53,76773.68,9.6,0.39968,0.00015,26.69122]
[1777366898719,38.53,76774.81,9.6,0.39984,0.00015,26.69451]
[1777366903753,38.53,76775.29,9.6,0.39992,0.00015,26.69599]
[1777366908789,38.53,76776.93,9.6,0.40016,0.00015,26.7008]
[1777366909560,38.53,76776.93,9.6,0.40016,0.00015,26.7008]
[1777366911720,38.53,76776.63,9.6,0.40012,0.00015,26.69997]
[1777366917852,38.54,76776.05,9.6,0.40004,0.00015,26.69842]
[1777366919767,38.54,76773.78,9.6,0.39971,0.00015,26.69187]
[1777366919789,38.54,76773.78,9.6,0.39971,0.00015,26.69187]
[1777366920312,38.54,76771.33,9.6,0.39936,0.00015,26.68479]
[1777366920349,38.54,76771.33,9.6,0.39936,0.00015,26.68479]
[1777366920518,38.54,76771.33,9.6,0.39936,0.00015,26.68479]
[1777366920872,38.54,76767.02,9.6,0.39873,0.00014,26.6722]
[1777366921180,38.54,76767.02,9.6,0.39873,0.00014,26.6722]
[1777366921644,38.54,76767.02,9.6,0.39873,0.00014,26.6722]
[1777366921692,38.54,76767.02,9.6,0.39873,0.00014,26.6722]
[1777366922318,38.54,76764.32,9.6,0.39834,0.00014,26.66426]
[1777366922768,38.54,76764.32,9.6,0.39834,0.00014,26.66426]
[1777366925851,38.53,76760.88,9.6,0.39783,0.00014,26.65406]
[1777366929482,38.53,76756.4,9.6,0.39718,0.00014,26.64072]
[1777366930345,38.53,76757.18,9.6,0.39729,0.00014,26.64299]
[1777366932537,38.53,76756.28,9.6,0.39715,0.00014,26.64028]
[1777366932549,38.53,76756.28,9.6,0.39715,0.00014,26.64028]
[1777366932696,38.53,76756.28,9.6,0.39715,0.00014,26.64028]
[1777366935532,38.53,76750.67,9.6,0.39634,0.00014,26.62356]
[1777366937199,38.53,76748.13,9.6,0.39597,0.00014,26.61596]
[1777366939171,38.53,76748.13,9.6,0.39597,0.00014,26.61596]
[1777366940746,38.53,76747.1,9.6,0.39582,0.00014,26.61285]
[1777366944598,38.53,76747.98,9.6,0.39594,0.00014,26.61542]
[1777366950077,38.52,76750.22,9.6,0.39626,0.00014,26.62198]
[1777366955111,38.52,76751.2,9.6,0.39638,0.00014,26.62144]
[1777366961154,38.52,76751.28,9.6,0.39639,0.00014,26.62156]
[1777366966188,38.52,76749.04,9.6,0.39606,0.00014,26.61479]
[1777366971224,38.52,76746.75,9.6,0.39572,0.00014,26.60788]
[1777366973598,38.52,76747.23,9.6,0.39579,0.00014,26.60931]
[1777366979280,38.51,76748.1,9.6,0.39591,0.00014,26.61182]
[1777366984619,38.51,76747.87,9.6,0.39588,0.00014,26.61108]
[1777366990356,38.51,76747.74,9.6,0.39585,0.00014,26.6106]
[1777366993587,38.51,76746.94,9.6,0.39574,0.00014,26.60818]
[1777366999423,38.51,76747.14,9.6,0.39576,0.00014,26.6087]
[1777367004458,38.51,76747.62,9.6,0.39583,0.00014,26.61008]
[1777367010499,38.51,76747.76,9.6,0.39584,0.00014,26.61042]
[1777367014430,38.51,76746.19,9.6,0.3956,0.00014,26.60232]
[1777367017637,38.51,76742.33,9.6,0.39504,0.00014,26.5907]
[1777367019052,38.51,76742.88,9.6,0.39512,0.00014,26.59235]
[1777367019083,38.51,76742.97,9.6,0.39513,0.00014,26.59262]
[1777367019097,38.51,76742.97,9.6,0.39513,0.00014,26.59262]
[1777367019098,38.51,76742.97,9.6,0.39513,0.00014,26.59262]
[1777367019107,38.51,76742.97,9.6,0.39513,0.00014,26.59262]
[1777367020590,38.51,76741.9,9.6,0.39498,0.00014,26.5894]
[1777367020700,38.51,76741.9,9.6,0.39498,0.00014,26.5894]
[1777367021573,38.51,76743.49,9.6,0.39521,0.00014,26.59417]
[1777367022088,38.51,76745.54,9.6,0.3955,0.00014,26.60032]
[1777367022523,38.51,76745.54,9.6,0.3955,0.00014,26.60032]
[1777367027619,38.51,76745.06,9.6,0.39543,0.00014,26.59884]
[1777367032932,38.5,76746.66,9.6,0.39566,0.00014,26.6036]
[1777367033051,38.5,76746.66,9.6,0.39566,0.00014,26.6036]
[1777367037518,38.5,76752.56,9.6,0.39651,0.00014,26.62115]
[1777367042723,38.5,76756.72,9.6,0.39711,0.00015,26.63336]
[1777367044581,38.5,76754.95,9.6,0.39685,0.00014,26.62809]
[1777367049773,38.5,76753.01,9.6,0.39656,0.00014,26.6222]
[1777367053582,38.5,76752.57,9.6,0.3965,0.00014,26.62085]
[1777367053973,38.5,76752.57,9.7,0.3965,0.00014,26.62085]
[1777367054214,38.5,76752.34,10.0,0.39646,0.00014,26.62011]
[1777367055459,38.5,76752.26,10.0,0.39645,0.00014,26.61988]
[1777367056190,38.5,76752.37,10.0,0.39646,0.00014,26.62019]
[1777367061858,38.49,76754.6,10.0,0.39678,0.00014,26.6267]
[1777367065686,38.49,76750.56,10.1,0.39619,0.00014,26.61461]
[1777367069096,38.49,76750.98,10.1,0.39625,0.00014,26.61582]
[1777367078977,38.49,76741.34,10.1,0.39484,0.00014,26.58349]
[1777367084012,38.49,76749.49,10.1,0.39602,0.00014,26.60793]
[1777367089049,38.49,76751.19,10.1,0.39626,0.00014,26.61293]
[1777367091585,38.49,76753.4,10.1,0.39658,0.00015,26.61948]
[1777367097106,38.49,76753.84,10.1,0.39664,0.00015,26.62067]
[1777367102141,38.49,76754.37,10.1,0.39671,0.00015,26.62215]
[1777367107175,38.48,76756.21,10.1,0.39697,0.00015,26.62752]
[1777367111809,38.48,76758.22,10.1,0.39726,0.00015,26.63341]
[1777367119265,38.48,76750.08,10.1,0.39607,0.00015,26.60905]
[1777367124296,38.48,76749.34,10.1,0.39596,0.00015,26.60678]
[1777367129331,38.48,76751.92,10.1,0.39633,0.00015,26.61443]
[1777367132225,38.48,76756.82,10.1,0.39702,0.00015,26.62559]
[1777367137601,38.47,76758.88,10.1,0.39732,0.00015,26.63158]
[1777367143076,38.47,76758.92,10.1,0.39732,0.00015,26.63157]
[1777367144685,38.47,76758.47,10.1,0.39725,0.00015,26.6302]
[1777367150478,38.47,76750.94,10.1,0.39615,0.00015,26.60769]
[1777367155513,38.47,76748.61,10.1,0.39581,0.00015,26.60067]
[1777367160548,38.47,76749.03,10.1,0.39587,0.00015,26.60188]
[1777367165584,38.47,76748.39,10.1,0.39577,0.00015,26.59993]
[1777367170619,38.47,76748.83,10.1,0.39583,0.00015,26.60121]
[1777367175655,38.46,76747.7,10.1,0.39567,0.00015,26.59779]
[1777367177998,38.46,76747.64,10.1,0.39566,0.00015,26.5976]
[1777367183711,38.46,76747.06,10.1,0.39557,0.00015,26.59582]
[1777367188746,38.46,76747.2,10.1,0.39559,0.00015,26.59622]
[1777367193781,38.46,76747.36,10.1,0.3956,0.00015,26.59329]
[1777367198816,38.46,76746.25,10.1,0.39544,0.00015,26.58994]
[1777367203851,38.46,76747.66,10.1,0.39564,0.00015,26.59415]
[1777367207145,38.46,76750.31,10.1,0.39602,0.00015,26.60207]
[1777367209186,38.46,76754.0,10.1,0.39656,0.00015,26.61306]
[1777367211057,38.46,76755.07,10.1,0.39671,0.00015,26.61621]
[1777367212886,38.46,76751.01,10.1,0.39612,0.00015,26.60409]
[1777367217948,38.46,76755.61,10.1,0.39678,0.00015,26.6177]
[1777367222965,38.46,76756.86,10.1,0.39696,0.00015,26.62134]
[1777367224642,38.46,76757.77,10.1,0.39709,0.00015,26.624]
[1777367225215,38.46,76757.77,10.1,0.39709,0.00015,26.624]
[1777367226991,38.46,76758.16,10.1,0.39715,0.00015,26.62511]
[1777367227025,38.46,76758.16,10.1,0.39715,0.00015,26.62511]
[1777367227042,38.46,76758.16,10.1,0.39715,0.00015,26.62511]
[1777367227269,38.46,76758.16,10.1,0.39715,0.00015,26.62511]
[1777367228085,38.46,76759.34,10.1,0.39731,0.00015,26.62856]
[1777367231019,38.45,76763.33,10.1,0.39789,0.00015,26.64029]
[1777367231145,38.45,76763.33,10.1,0.39789,0.00015,26.64029]
[1777367232519,38.45,76765.34,10.1,0.39818,0.00015,26.64611]
[1777367238090,38.45,76769.08,10.1,0.39871,0.00015,26.65688]
[1777367239519,38.45,76769.1,10.1,0.39871,0.00015,26.65691]
[1777367246574,38.44,76769.76,10.1,0.39879,0.00015,26.65858]
[1777367246579,38.44,76769.76,10.1,0.39879,0.00015,26.65858]
[1777367246634,38.44,76769.76,10.1,0.39879,0.00015,26.65858]
[1777367248160,38.44,76756.17,10.1,0.39682,0.00015,26.61847]
[1777367249481,38.44,76756.17,10.1,0.39681,0.00015,26.61846]
[1777367251748,38.44,76764.94,10.1,0.39807,0.00015,26.64097]
[1777367256783,38.44,76765.07,10.1,0.39808,0.00015,26.64121]
[1777367262258,38.44,76765.59,10.1,0.39815,0.00015,26.64256]
[1777367267221,38.43,76766.02,10.1,0.39821,0.00015,26.64371]
[1777367270748,38.43,76765.72,10.1,0.39816,0.00015,26.64271]
[1777367271066,38.43,76765.72,10.1,0.39816,0.00015,26.64271]
[1777367276356,38.43,76775.85,10.1,0.39962,0.00015,26.67212]
[1777367279010,38.43,76776.79,10.1,0.39975,0.00015,26.67482]
[1777367279041,38.43,76776.79,10.1,0.39975,0.00015,26.67482]
[1777367279234,38.43,76776.79,10.1,0.39975,0.00015,26.67482]
[1777367280292,38.43,76776.44,10.1,0.3997,0.00015,26.67376]
[1777367284775,38.42,76778.81,10.1,0.40004,0.00015,26.68056]
[1777367291124,38.42,76779.79,10.1,0.40018,0.00015,26.68331]
[1777367297503,38.42,76780.94,10.1,0.40034,0.00015,26.68655]
[1777367302538,38.42,76781.13,10.1,0.40037,0.00015,26.68704]
[1777367307573,38.42,76781.75,10.1,0.40046,0.00015,26.68879]
[1777367312607,38.42,76782.22,10.1,0.40051,0.00015,26.68674]
[1777367315746,38.42,76781.96,10.1,0.40047,0.00015,26.68598]
[1777367318845,38.42,76785.92,10.1,0.40105,0.00015,26.69735]
[1777367321591,38.42,76785.42,10.1,0.40097,0.00015,26.69581]
[1777367322104,38.42,76785.42,10.1,0.40097,0.00015,26.69581]
[1777367322118,38.42,76785.42,10.1,0.40097,0.00015,26.69581]
[1777367322265,38.42,76785.42,10.1,0.40097,0.00015,26.69581]
[1777367322318,38.42,76785.42,10.1,0.40097,0.00015,26.69581]
[1777367322307,38.41,76786.15,10.1,0.40107,0.00015,26.69779]
[1777367327713,38.42,76789.18,10.1,0.40151,0.00015,26.70654]
[1777367333399,38.42,76792.95,10.1,0.40207,0.00015,26.71735]
[1777367334681,38.42,76793.97,10.1,0.40221,0.00015,26.72025]
[1777367339798,38.42,76799.29,10.1,0.40299,0.00015,26.73533]
[1777367340768,38.42,76799.29,10.1,0.40299,0.00015,26.73533]
[1777367346120,38.42,76797.55,10.1,0.40274,0.00015,26.7304]
[1777367351882,38.42,76798.45,10.1,0.40287,0.00015,26.73294]
[1777367357243,38.42,76799.22,10.1,0.40298,0.00015,26.7351]
[1777367358470,38.42,76800.09,10.1,0.40311,0.00015,26.73755]
[1777367363967,38.42,76799.66,10.1,0.40304,0.00015,26.73632]
[1777367368981,38.42,76799.22,10.1,0.40298,0.00015,26.73507]
[1777367369857,38.42,76799.14,10.1,0.40296,0.00015,26.73484]
[1777367375045,38.42,76792.59,10.1,0.402,0.00015,26.71291]
[1777367377058,38.42,76799.84,10.1,0.40306,0.00015,26.73347]
[1777367378966,38.42,76800.08,10.1,0.40309,0.00015,26.73415]
[1777367384107,38.42,76802.1,10.1,0.40338,0.00015,26.73981]
[1777367388526,38.41,76803.12,10.1,0.40353,0.00015,26.74266]
[1777367394178,38.41,76803.31,10.1,0.40356,0.00015,26.74315]
[1777367400220,38.41,76801.93,10.1,0.40335,0.00015,26.73923]
[1777367404642,38.41,76797.98,10.1,0.40278,0.00015,26.72807]
[1777367404857,38.41,76797.98,10.1,0.40278,0.00015,26.72807]
[1777367410290,38.41,76794.97,10.1,0.40234,0.00015,26.71956]
[1777367415325,38.41,76794.72,10.1,0.4023,0.00015,26.71887]
[1777367415713,38.41,76794.72,10.1,0.4023,0.00015,26.71887]
[1777367421367,38.41,76791.37,10.1,0.40182,0.00015,26.70939]
[1777367424841,38.41,76792.35,10.1,0.40196,0.00015,26.71221]
[1777367431436,38.42,76794.26,10.1,0.40223,0.00015,26.71432]
[1777367436471,38.42,76793.51,10.1,0.40212,0.00015,26.71222]
[1777367440060,38.42,76791.94,10.1,0.40189,0.00015,26.70777]
[1777367440369,38.42,76791.94,10.1,0.40189,0.00015,26.70777]
[1777367440499,38.42,76781.26,10.1,0.40034,0.00015,26.67715]
[1777367440549,38.42,76781.26,10.1,0.40034,0.00015,26.67715]
[1777367442290,38.42,76776.5,10.1,0.39965,0.00015,26.66339]
[1777367442366,38.42,76776.5,10.1,0.39965,0.00015,26.66339]
[1777367445532,38.42,76775.84,10.1,0.39956,0.00015,26.66158]
[1777367450570,38.42,76777.59,10.1,0.39982,0.00015,26.66685]
[1777367455605,38.43,76777.45,10.1,0.39981,0.00015,26.6666]
[1777367460640,38.43,76776.62,10.1,0.3997,0.00015,26.66434]
[1777367464275,38.43,76774.9,10.1,0.39945,0.00015,26.65941]
[1777367465126,38.43,76774.34,10.1,0.39937,0.00015,26.65784]
[1777367470710,38.44,76771.28,10.1,0.39894,0.00015,26.64915]
[1777367475447,38.44,76770.77,10.1,0.39887,0.00015,26.64777]
[1777367475656,38.44,76771.06,10.1,0.39892,0.00015,26.6487]
[1777367477974,38.44,76762.95,10.1,0.39774,0.00015,26.62494]
[1777367484079,38.45,76761.59,10.1,0.39756,0.00015,26.62124]
[1777367489842,38.45,76762.45,10.1,0.39771,0.00015,26.62415]
[1777367494878,38.46,76761.67,10.1,0.39759,0.00015,26.61874]
[1777367499913,38.46,76760.11,10.1,0.39738,0.00015,26.6144]
[1777367504947,38.47,76759.53,10.1,0.39731,0.00015,26.61296]
[1777367509982,38.47,76760.14,10.1,0.39742,0.00015,26.61504]
[1777367515018,38.48,76762.66,10.1,0.3978,0.00015,26.62273]
[1777367521060,38.48,76761.85,10.1,0.3977,0.00015,26.62064]
[1777367526095,38.49,76761.29,10.1,0.39763,0.00015,26.61923]
[1777367528192,38.49,76761.42,10.1,0.39765,0.00015,26.61967]
[1777367534151,38.5,76761.34,10.1,0.39766,0.00015,26.61978]
[1777367540193,38.5,76762.56,10.1,0.39785,0.00015,26.62365]
[1777367545227,38.51,76767.42,10.1,0.39857,0.00015,26.63813]
[1777367550263,38.51,76768.07,10.1,0.39868,0.00015,26.64022]
[1777367555298,38.51,76768.96,10.1,0.3988,0.00015,26.63963]
[1777367560333,38.52,76766.84,10.1,0.3985,0.00015,26.63361]
[1777367565368,38.52,76770.14,10.1,0.39899,0.00015,26.64343]
[1777367568048,38.52,76770.38,10.1,0.39903,0.00015,26.64419]
[1777367572416,38.52,76780.99,10.1,0.40058,0.00015,26.67503]
[1777367575637,38.53,76780.98,10.1,0.40058,0.00015,26.67503]
[1777367576243,38.53,76780.8,10.1,0.40056,0.00015,26.67453]
[1777367579639,38.53,76784.85,10.1,0.40115,0.00015,26.68617]
[1777367579649,38.53,76784.85,10.1,0.40115,0.00015,26.68617]
[1777367580820,38.53,76790.37,10.1,0.40195,0.00015,26.70193]
[1777367581206,38.53,76790.37,10.1,0.40195,0.00015,26.70193]
[1777367586515,38.53,76793.18,10.1,0.40236,0.00015,26.70986]
[1777367586692,38.53,76793.18,10.1,0.40236,0.00015,26.70986]
[1777367592557,38.53,76791.74,10.1,0.40215,0.00015,26.70577]
[1777367597593,38.53,76791.97,10.1,0.40218,0.00015,26.70642]
[1777367597949,38.53,76791.97,10.1,0.40218,0.00015,26.70642]
[1777367603635,38.53,76792.09,10.1,0.4022,0.00015,26.70676]
[1777367608670,38.53,76790.48,10.1,0.40196,0.00015,26.70219]
[1777367613705,38.53,76791.86,10.1,0.40215,0.00015,26.70272]
[1777367618347,38.52,76791.81,10.1,0.40214,0.00015,26.70257]
[1777367622143,38.53,76785.66,10.1,0.40125,0.00015,26.68507]
[1777367622171,38.53,76785.66,10.1,0.40125,0.00015,26.68507]
[1777367622219,38.53,76785.66,10.1,0.40125,0.00015,26.68507]
[1777367622318,38.53,76785.66,10.1,0.40125,0.00015,26.68507]
[1777367625241,38.53,76785.3,10.1,0.4012,0.00015,26.68407]
[1777367625296,38.53,76785.3,10.1,0.4012,0.00015,26.68407]
[1777367625419,38.53,76785.3,10.1,0.4012,0.00015,26.68407]
[1777367625507,38.53,76784.7,10.1,0.40111,0.00015,26.68237]
[1777367626312,38.53,76784.7,10.1,0.40111,0.00015,26.68237]
[1777367627252,38.53,76782.16,10.1,0.40074,0.00015,26.67509]
[1777367627297,38.53,76773.37,10.1,0.39946,0.00015,26.64972]
[1777367628518,38.53,76773.37,10.1,0.39946,0.00015,26.64972]
[1777367633618,38.52,76766.26,10.1,0.39842,0.00015,26.62885]
[1777367634766,38.52,76768.79,10.1,0.39879,0.00015,26.63617]
[1777367635437,38.52,76768.79,10.1,0.39879,0.00015,26.63617]
[1777367635631,38.52,76768.79,10.1,0.39879,0.00015,26.63617]
[1777367640830,38.52,76773.28,10.1,0.39943,0.00015,26.649]
[1777367644717,38.51,76777.11,10.1,0.39998,0.00015,26.65999]
[1777367644819,38.51,76780.22,10.1,0.40043,0.00015,26.66893]
[1777367645699,38.51,76780.22,10.1,0.40043,0.00015,26.66893]
[1777367647397,38.51,76784.96,10.1,0.40111,0.00015,26.68249]
[1777367647709,38.51,76784.96,10.1,0.40111,0.00015,26.68249]
[1777367653212,38.51,76787.71,10.1,0.40151,0.00015,26.69032]
[1777367659021,38.51,76787.99,10.1,0.40155,0.00015,26.69112]
[1777367664056,38.51,76787.31,10.1,0.40145,0.00015,26.68917]
[1777367669384,38.51,76787.4,10.1,0.40147,0.00015,26.68942]
[1777367670835,38.51,76787.06,10.1,0.40142,0.00015,26.68845]
[1777367671373,38.51,76787.06,10.1,0.40142,0.00015,26.68845]
[1777367671839,38.51,76786.55,10.1,0.40133,0.00015,26.68363]
[1777367677146,38.51,76777.37,10.1,0.39999,0.00015,26.6572]
[1777367682186,38.51,76773.46,10.1,0.39942,0.00015,26.64575]
[1777367687221,38.51,76772.34,10.1,0.39924,0.00015,26.64232]
[1777367692255,38.5,76772.86,10.1,0.39931,0.00015,26.64366]
[1777367697291,38.5,76772.81,10.1,0.39929,0.00015,26.64334]
[1777367702325,38.5,76774.44,10.1,0.39952,0.00015,26.64791]
[1777367708368,38.49,76775.38,10.1,0.39965,0.00015,26.65046]
[1777367712244,38.49,76775.27,10.1,0.39963,0.00015,26.65006]
[1777367717431,38.49,76775.29,10.1,0.39962,0.00015,26.64995]
[1777367722466,38.48,76774.6,10.1,0.39951,0.00015,26.64782]
[1777367723031,38.48,76774.6,10.1,0.39951,0.00015,26.64782]
[1777367723049,38.48,76774.6,10.1,0.39951,0.00015,26.64782]
[1777367723091,38.48,76774.6,10.1,0.39951,0.00015,26.64782]
[1777367723956,38.48,76773.6,10.1,0.39936,0.00015,26.64489]
[1777367725727,38.48,76771.55,10.1,0.39906,0.00015,26.63889]
[1777367727429,38.48,76771.33,10.1,0.39903,0.00015,26.63819]
[1777367728042,38.48,76765.86,10.1,0.39823,0.00015,26.62216]
[1777367728144,38.48,76765.86,10.1,0.39823,0.00015,26.62216]
[1777367728148,38.48,76765.86,10.1,0.39823,0.00015,26.62216]
[1777367730424,38.48,76760.53,10.1,0.39745,0.00015,26.60641]
[1777367730597,38.48,76760.53,10.1,0.39745,0.00015,26.60641]
[1777367730757,38.48,76760.53,10.1,0.39745,0.00015,26.60641]
[1777367730899,38.48,76759.84,10.1,0.39735,0.00015,26.60432]
[1777367731261,38.48,76759.84,10.1,0.39735,0.00015,26.60432]
[1777367733389,38.48,76755.06,10.1,0.39664,0.00015,26.58676]
[1777367734227,38.48,76755.17,10.1,0.39666,0.00015,26.58707]
[1777367739282,38.48,76754.26,10.1,0.39652,0.00015,26.58428]
[1777367741288,38.48,76754.02,10.1,0.39648,0.00015,26.58354]
[1777367746636,38.48,76753.38,10.1,0.39639,0.00015,26.58157]
[1777367751671,38.47,76753.39,10.1,0.39638,0.00015,26.58154]
[1777367756706,38.47,76753.48,10.1,0.3964,0.00015,26.58176]
[1777367761741,38.47,76749.91,10.1,0.39587,0.00015,26.57105]
[1777367766776,38.47,76749.1,10.1,0.39575,0.00015,26.5686]
[1777367771811,38.47,76747.33,10.1,0.3955,0.00015,26.56329]
[1777367776846,38.47,76747.18,10.1,0.39547,0.00015,26.56283]
[1777367780070,38.47,76747.49,10.1,0.39552,0.00015,26.56376]
[1777367781928,38.47,76754.18,10.1,0.39649,0.00015,26.58373]
[1777367787923,38.47,76758.03,10.1,0.39705,0.00015,26.59509]
[1777367791959,38.47,76759.58,10.1,0.39727,0.00015,26.59965]
[1777367791972,38.47,76759.58,10.1,0.39727,0.00015,26.59965]
[1777367792098,38.47,76759.58,10.1,0.39727,0.00015,26.59965]
[1777367795519,38.47,76762.55,10.1,0.39768,0.00015,26.60496]
[1777367799732,38.47,76762.6,10.1,0.39769,0.00015,26.60501]
[1777367801043,38.47,76760.85,10.1,0.39743,0.00015,26.5998]
[1777367807062,38.46,76754.78,10.1,0.39654,0.00015,26.5817]
[1777367812095,38.46,76753.53,10.1,0.39636,0.00015,26.57792]
[1777367818137,38.46,76752.49,10.1,0.3962,0.00015,26.57477]
[1777367823173,38.46,76751.65,10.1,0.39608,0.00015,26.57222]
[1777367828207,38.46,76751.31,10.1,0.39603,0.00015,26.57117]
[1777367832373,38.46,76751.43,10.1,0.39604,0.00015,26.57151]
[1777367838277,38.46,76751.36,10.1,0.39603,0.00015,26.57126]
[1777367843313,38.46,76749.58,10.1,0.39577,0.00015,26.56592]
[1777367850362,38.46,76750.01,10.1,0.39583,0.00015,26.56718]
[1777367855398,38.46,76750.25,10.1,0.39585,0.00015,26.5645]
[1777367860433,38.46,76750.81,10.1,0.39593,0.00015,26.56616]
[1777367861077,38.46,76750.81,10.1,0.39593,0.00015,26.56616]
[1777367863521,38.46,76760.12,10.1,0.39728,0.00015,26.59384]
[1777367869495,38.45,76761.99,10.1,0.39755,0.00015,26.59922]
[1777367874530,38.45,76755.72,10.1,0.39663,0.00015,26.58056]
[1777367879567,38.45,76755.03,10.1,0.39653,0.00015,26.57845]
[1777367884602,38.45,76755.04,10.1,0.39653,0.00015,26.57843]
[1777367889637,38.45,76755.08,10.1,0.39653,0.00015,26.5785]
[1777367895679,38.45,76753.85,10.1,0.39635,0.00015,26.57478]
[1777367898675,38.45,76753.21,10.1,0.39625,0.00015,26.57286]
[1777367898679,38.45,76753.21,10.1,0.39625,0.00015,26.57286]
[1777367898685,38.45,76753.21,10.1,0.39625,0.00015,26.57286]
[1777367898831,38.45,76753.21,10.1,0.39625,0.00015,26.57286]
[1777367899806,38.45,76751.57,10.1,0.39602,0.00015,26.56794]
[1777367900556,38.45,76745.92,10.1,0.39519,0.00015,26.551]
[1777367901142,38.45,76743.04,10.1,0.39478,0.00015,26.54232]
[1777367901713,38.45,76743.04,10.1,0.39478,0.00015,26.54232]
[1777367907251,38.45,76744.29,10.1,0.39496,0.00015,26.54614]
[1777367908171,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908216,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908276,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908312,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908352,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908371,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908419,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908559,38.45,76742.6,10.1,0.39471,0.00015,26.54105]
[1777367908770,38.45,76730.81,10.1,0.393,0.00015,26.50522]
[1777367910202,38.45,76728.45,10.1,0.39266,0.00015,26.49801]
[1777367910746,38.45,76728.45,10.1,0.39266,0.00015,26.49801]
[1777367914657,38.45,76728.29,10.1,0.39263,0.00015,26.49428]
[1777367914814,38.45,76728.29,10.1,0.39263,0.00015,26.49428]
[1777367914936,38.45,76728.29,10.1,0.39263,0.00015,26.49428]
[1777367914992,38.45,76728.29,10.1,0.39263,0.00015,26.49428]
[1777367914998,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915237,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915354,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915362,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915376,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915396,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915444,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915634,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915783,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915996,38.45,76741.95,10.1,0.39462,0.00015,26.53591]
[1777367915850,38.45,76756.62,10.1,0.39675,0.00015,26.57988]
[1777367916125,38.45,76756.62,10.1,0.39675,0.00015,26.57988]
[1777367916228,38.45,76756.62,10.1,0.39675,0.00015,26.57988]
[1777367916358,38.45,76756.62,10.1,0.39675,0.00015,26.57988]
[1777367916936,38.45,76756.62,10.1,0.39675,0.00015,26.57988]
[1777367917796,38.45,76761.33,10.1,0.39743,0.00015,26.59382]
[1777367918929,38.45,76766.49,10.1,0.39818,0.00015,26.609]
[1777367921530,38.45,76765.46,10.1,0.39803,0.00015,26.60589]
[1777367922189,38.45,76765.28,10.1,0.398,0.00015,26.60534]
[1777367924280,38.45,76769.59,10.1,0.39863,0.00015,26.61792]
[1777367925936,38.45,76770.1,10.1,0.3987,0.00015,26.61938]
[1777367927021,38.45,76770.6,10.1,0.39877,0.00015,26.62081]
[1777367930664,38.45,76773.23,10.1,0.39915,0.00015,26.62837]
[1777367935991,38.44,76775.21,10.1,0.39943,0.00015,26.63398]
[1777367936278,38.44,76775.21,10.1,0.39943,0.00015,26.63398]
[1777367942038,38.44,76777.67,10.1,0.39978,0.00015,26.641]
[1777367945631,38.44,76776.09,10.1,0.39954,0.00015,26.63637]
[1777367950885,38.44,76772.09,10.1,0.39896,0.00015,26.62464]
[1777367951408,38.44,76771.27,10.1,0.39883,0.00015,26.62219]
[1777367952532,38.44,76770.9,10.1,0.39878,0.00015,26.62111]
[1777367953743,38.44,76771.46,10.1,0.39886,0.00015,26.62271]
[1777367955221,38.44,76771.64,10.1,0.39888,0.00015,26.62318]
[1777367959329,38.43,76771.78,10.1,0.3989,0.00015,26.62347]
[1777367960315,38.43,76771.34,10.1,0.39883,0.00015,26.62216]
[1777367966206,38.43,76768.4,10.1,0.39839,0.00015,26.61334]
[1777367967525,38.43,76768.4,10.1,0.39839,0.00015,26.61334]
[1777367975268,38.42,76768.67,10.1,0.3984,0.00015,26.61051]
[1777367979743,38.42,76773.97,10.1,0.39917,0.00015,26.62593]
[1777367981779,38.42,76773.99,10.1,0.39917,0.00015,26.62594]
[1777367983258,38.42,76774.16,10.1,0.39919,0.00015,26.62639]
[1777367985944,38.42,76775.35,10.1,0.39936,0.00015,26.62981]
[1777367989537,38.42,76776.82,10.1,0.39958,0.00015,26.63402]
[1777367995408,38.42,76781.96,10.1,0.40032,0.00015,26.64885]
[1777368000513,38.42,76781.2,10.1,0.40021,0.00015,26.64665]
[1777368001533,38.42,76781.44,10.1,0.40025,0.00015,26.64734]
[1777368001658,38.42,76781.44,10.1,0.40025,0.00015,26.64734]
[1777368007493,38.42,76779.81,10.1,0.40001,0.00015,26.64259]
[1777368012531,38.42,76778.98,10.1,0.39988,0.00015,26.64015]
[1777368015946,38.42,76778.33,10.1,0.39979,0.00015,26.63825]
[1777368021227,38.41,76774.82,10.1,0.39927,0.00015,26.62798]
[1777368022098,38.41,76774.82,10.1,0.39927,0.00015,26.62798]
[1777368023051,38.41,76774.45,10.1,0.39922,0.00015,26.62686]
[1777368027116,38.41,76772.43,10.1,0.39892,0.00015,26.62089]
[1777368027968,38.41,76771.95,10.1,0.39884,0.00015,26.61945]
[1777368028890,38.41,76771.67,10.1,0.3988,0.00015,26.61857]
[1777368028976,38.41,76771.67,10.1,0.3988,0.00015,26.61857]
[1777368029861,38.41,76771.03,10.1,0.39871,0.00015,26.61667]
[1777368032890,38.41,76770.18,10.1,0.39856,0.00015,26.61075]
[1777368036846,38.41,76767.97,10.1,0.39824,0.00015,26.60416]
[1777368037706,38.4,76756.25,10.1,0.39653,0.00015,26.56944]
[1777368038370,38.4,76756.25,10.1,0.39653,0.00015,26.56944]
[1777368038444,38.4,76756.25,10.1,0.39653,0.00015,26.56944]
[1777368039913,38.4,76755.13,10.1,0.39636,0.00015,26.56608]
[1777368041090,38.4,76750.34,10.1,0.39566,0.00015,26.55174]
[1777368041149,38.4,76750.34,10.1,0.39566,0.00015,26.55174]
[1777368046770,38.41,76746.14,10.1,0.39506,0.00015,26.53916]
[1777368051805,38.41,76745.24,10.1,0.39493,0.00015,26.5365]
[1777368057630,38.41,76743.63,10.1,0.3947,0.00015,26.53169]
[1777368061407,38.41,76741.93,10.1,0.39445,0.00015,26.52662]
[1777368062315,38.41,76741.5,10.1,0.39439,0.00015,26.52533]
[1777368062411,38.41,76741.5,10.1,0.39439,0.00015,26.52533]
[1777368065421,38.41,76740.44,10.1,0.39424,0.00015,26.52217]
[1777368071081,38.41,76739.42,10.1,0.3941,0.00015,26.51919]
[1777368071883,38.41,76739.53,10.1,0.39412,0.00015,26.51955]
[1777368072029,38.41,76739.53,10.1,0.39412,0.00015,26.51955]
[1777368073963,38.41,76732.52,10.1,0.3931,0.00015,26.49825]
[1777368078998,38.42,76733.32,10.1,0.39323,0.00015,26.50086]
[1777368084034,38.42,76733.39,10.1,0.39324,0.00015,26.50122]
[1777368089069,38.42,76733.56,10.1,0.39328,0.00015,26.50189]
[1777368094104,38.42,76736.66,10.1,0.39372,0.00015,26.50811]
[1777368096151,38.42,76738.47,10.1,0.39399,0.00015,26.51364]
[1777368101153,38.43,76741.01,10.1,0.39436,0.00015,26.52146]
[1777368106189,38.43,76741.79,10.1,0.39448,0.00015,26.5239]
[1777368111224,38.43,76742.18,10.1,0.39454,0.00015,26.52516]
[1777368114083,38.43,76742.3,10.1,0.39456,0.00015,26.52555]
[1777368115319,38.43,76742.72,10.1,0.39462,0.00015,26.52684]
[1777368121293,38.43,76742.39,10.1,0.39458,0.00015,26.52593]
[1777368126329,38.43,76740.61,10.1,0.39432,0.00015,26.52062]
[1777368131364,38.43,76741.27,10.1,0.39442,0.00015,26.5227]
[1777368136884,38.44,76744.65,10.1,0.39492,0.00015,26.53297]
[1777368137024,38.44,76744.65,10.1,0.39492,0.00015,26.53297]
[1777368142441,38.44,76747.78,10.1,0.39538,0.00015,26.54244]
[1777368144267,38.44,76747.78,10.1,0.39538,0.00015,26.54244]
[1777368147624,38.44,76747.79,10.1,0.39538,0.00015,26.54249]
[1777368149293,38.44,76746.39,10.1,0.39518,0.00015,26.53829]
[1777368154525,38.44,76750.65,10.1,0.39578,0.00015,26.54771]
[1777368159560,38.44,76750.01,10.1,0.39569,0.00015,26.5458]
[1777368164595,38.44,76750.36,10.1,0.39574,0.00015,26.54686]
[1777368169630,38.44,76750.18,10.1,0.39571,0.00015,26.54633]
[1777368174665,38.44,76750.93,10.1,0.39582,0.00015,26.54858]
[1777368179700,38.44,76749.2,10.1,0.39557,0.00015,26.5434]
[1777368184734,38.44,76747.69,10.1,0.39535,0.00015,26.53888]
[1777368189907,38.44,76746.77,10.1,0.39522,0.00015,26.53614]
[1777368192368,38.44,76741.9,10.1,0.39451,0.00015,26.52147]
[1777368192791,38.44,76741.05,10.1,0.39439,0.00015,26.51891]
[1777368197826,38.44,76736.05,10.1,0.39366,0.00015,26.50366]
[1777368202851,38.44,76734.32,10.1,0.39341,0.00015,26.49836]
[1777368202997,38.44,76734.32,10.1,0.39341,0.00015,26.49836]
[1777368203110,38.44,76734.32,10.1,0.39341,0.00015,26.49836]
[1777368203128,38.44,76734.32,10.1,0.39341,0.00015,26.49836]
[1777368204876,38.44,76725.6,10.1,0.39214,0.00015,26.47162]
[1777368210101,38.44,76725.71,10.1,0.39217,0.00015,26.47208]
[1777368210220,38.44,76725.71,10.1,0.39217,0.00015,26.47208]
[1777368210722,38.44,76726.36,10.1,0.39226,0.00015,26.47414]
[1777368210758,38.44,76726.36,10.1,0.39226,0.00015,26.47414]
[1777368210827,38.44,76726.36,10.1,0.39226,0.00015,26.47414]
[1777368213079,38.44,76727.86,10.1,0.39247,0.00015,26.47539]
[1777368218573,38.44,76731.89,10.1,0.39306,0.00015,26.48789]
[1777368218590,38.44,76731.89,10.1,0.39306,0.00015,26.48789]
[1777368219633,38.44,76731.8,10.1,0.39305,0.00015,26.48765]
[1777368225016,38.45,76732.25,10.1,0.39312,0.00015,26.48912]
[1777368230051,38.45,76727.93,10.1,0.3925,0.00015,26.47597]
[1777368230618,38.45,76727.93,10.1,0.3925,0.00015,26.47597]
[1777368236095,38.45,76725.85,10.1,0.3922,0.00015,26.46973]
[1777368241089,38.45,76724.41,10.1,0.392,0.00015,26.46541]
[1777368241097,38.45,76724.41,10.1,0.392,0.00015,26.46541]
[1777368241858,38.45,76722.65,10.1,0.39175,0.00015,26.46001]
[1777368242740,38.45,76718.92,10.1,0.39121,0.00015,26.44845]
[1777368242795,38.45,76718.92,10.1,0.39121,0.00015,26.44845]
[1777368243819,38.45,76717.81,10.1,0.39104,0.00014,26.44497]
[1777368243864,38.45,76717.81,10.1,0.39104,0.00014,26.44497]
[1777368249188,38.45,76716.84,10.1,0.39089,0.00014,26.44179]
[1777368251157,38.45,76716.02,10.1,0.39077,0.00014,26.43921]
[1777368253890,38.45,76717.01,10.1,0.39091,0.00014,26.44221]
[1777368254120,38.45,76717.01,10.1,0.39091,0.00014,26.44221]
[1777368254126,38.45,76717.01,10.1,0.39091,0.00014,26.44221]
[1777368256194,38.45,76718.27,10.1,0.39109,0.00015,26.44607]
[1777368256374,38.45,76718.27,10.1,0.39109,0.00015,26.44607]
[1777368258981,38.45,76717.13,10.1,0.39092,0.00015,26.44246]
[1777368264293,38.45,76717.12,10.1,0.39094,0.00014,26.44267]
[1777368264756,38.45,76717.12,10.1,0.39094,0.00014,26.44267]
[1777368264918,38.45,76717.12,10.1,0.39094,0.00014,26.44267]
[1777368270335,38.45,76718.61,10.1,0.39116,0.00014,26.44756]
[1777368275370,38.46,76719.26,10.1,0.39126,0.00015,26.44639]
[1777368280405,38.46,76718.98,10.1,0.39123,0.00014,26.44573]
[1777368281155,38.46,76718.98,10.1,0.39123,0.00014,26.44573]
[1777368287264,38.46,76718.89,10.1,0.39122,0.00014,26.44565]
[1777368288323,38.47,76718.0,10.1,0.3911,0.00014,26.44297]
[1777368288356,38.47,76718.0,10.1,0.3911,0.00014,26.44297]
[1777368289010,38.47,76717.92,10.1,0.39109,0.00014,26.44269]
[1777368294504,38.46,76716.2,10.1,0.39083,0.00014,26.43718]
[1777368299626,38.46,76716.74,10.1,0.3909,0.00014,26.43874]
[1777368302091,38.46,76718.42,10.1,0.39114,0.00014,26.44391]
[1777368302203,38.46,76718.42,10.1,0.39114,0.00014,26.44391]
[1777368302211,38.46,76718.42,10.1,0.39114,0.00014,26.44391]
[1777368307255,38.46,76721.79,10.1,0.39162,0.00015,26.45419]
[1777368309187,38.46,76719.95,10.1,0.39135,0.00015,26.44842]
[1777368311166,38.45,76718.56,10.1,0.39115,0.00015,26.44404]
[1777368317082,38.45,76716.9,10.1,0.3909,0.00014,26.43871]
[1777368317846,38.45,76717.08,10.1,0.39092,0.00014,26.43924]
[1777368318522,38.45,76716.45,10.1,0.39083,0.00014,26.43725]
[1777368318984,38.45,76716.45,10.1,0.39083,0.00014,26.43725]
[1777368325720,38.45,76715.64,10.1,0.3907,0.00014,26.43452]
[1777368326530,38.45,76715.64,10.1,0.3907,0.00014,26.43452]
[1777368326583,38.45,76715.64,10.1,0.3907,0.00014,26.43452]
[1777368328230,38.45,76710.98,10.1,0.39002,0.00014,26.41994]
[1777368328306,38.45,76710.98,10.1,0.39002,0.00014,26.41994]
[1777368328858,38.45,76711.37,10.1,0.39008,0.00014,26.42112]
[1777368334785,38.44,76710.21,10.1,0.38989,0.00014,26.41399]
[1777368339809,38.44,76711.38,10.1,0.39005,0.00014,26.41759]
[1777368344855,38.44,76709.16,10.1,0.38973,0.00014,26.41054]
[1777368349515,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368349561,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368349575,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368349631,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368349676,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368349687,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368349713,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368350118,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368350219,38.44,76708.28,10.1,0.3896,0.00014,26.40772]
[1777368350312,38.44,76701.41,10.1,0.3886,0.00014,26.38603]
[1777368351297,38.44,76701.41,10.1,0.3886,0.00014,26.38603]
[1777368351473,38.44,76701.41,10.1,0.3886,0.00014,26.38603]
[1777368351815,38.44,76700.54,10.1,0.38847,0.00014,26.38319]
[1777368352034,38.44,76700.54,10.1,0.38847,0.00014,26.38319]
[1777368352063,38.44,76700.54,10.1,0.38847,0.00014,26.38319]
[1777368352474,38.44,76700.54,10.1,0.38847,0.00014,26.38319]
[1777368352069,38.44,76692.91,10.1,0.38737,0.00014,26.35891]
[1777368352780,38.44,76692.91,10.1,0.38737,0.00014,26.35891]
[1777368354270,38.44,76687.49,10.1,0.38658,0.00014,26.34146]
[1777368359960,38.43,76691.49,10.1,0.38713,0.00014,26.35383]
[1777368365354,38.43,76691.87,10.1,0.38717,0.00014,26.35476]
[1777368366815,38.42,76691.24,10.1,0.38707,0.00014,26.3526]
[1777368372044,38.42,76690.4,10.1,0.38693,0.00014,26.34948]
[1777368377080,38.41,76690.84,10.1,0.38698,0.00014,26.35055]
[1777368382114,38.41,76689.32,10.1,0.38674,0.00014,26.34534]
[1777368383614,38.4,76688.36,10.1,0.3866,0.00014,26.34219]
[1777368389163,38.4,76680.85,10.1,0.38549,0.00014,26.31759]
[1777368394199,38.4,76677.62,10.1,0.385,0.00014,26.30344]
[1777368396803,38.39,76673.78,10.1,0.38444,0.00014,26.29083]
[1777368397139,38.39,76673.78,10.1,0.38444,0.00014,26.29083]
[1777368400201,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368400332,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368400336,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368400346,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368400378,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368400416,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368400427,38.39,76671.96,10.1,0.38417,0.00014,26.28476]
[1777368401508,38.39,76671.05,10.1,0.38404,0.00014,26.28171]
[1777368402876,38.39,76664.46,10.1,0.38308,0.00014,26.26001]
[1777368403229,38.39,76664.46,10.1,0.38308,0.00014,26.26001]
[1777368406785,38.39,76663.46,10.1,0.38293,0.00014,26.25662]
[1777368408992,38.39,76663.89,10.1,0.38299,0.00014,26.258]
[1777368410222,38.39,76661.37,10.1,0.38263,0.00014,26.24965]
[1777368410429,38.39,76661.37,10.1,0.38263,0.00014,26.24965]
[1777368413307,38.39,76658.1,10.1,0.38215,0.00014,26.23878]
[1777368414858,38.39,76658.66,10.1,0.38223,0.00014,26.24063]
[1777368416184,38.39,76663.12,10.1,0.38288,0.00014,26.25539]
[1777368417854,38.39,76668.33,10.1,0.38363,0.00014,26.27252]
[1777368423402,38.39,76669.19,10.1,0.38375,0.00014,26.27519]
[1777368424089,38.39,76669.19,10.1,0.38375,0.00014,26.27519]
[1777368424141,38.39,76669.19,10.1,0.38375,0.00014,26.27519]
[1777368424475,38.39,76669.19,10.1,0.38375,0.00014,26.27519]
[1777368430450,38.38,76677.57,10.1,0.38495,0.00014,26.30233]
[1777368435486,38.38,76684.29,10.1,0.38591,0.00014,26.3239]
[1777368440521,38.37,76684.92,10.1,0.38598,0.00014,26.32568]
[1777368445558,38.37,76685.44,10.1,0.38605,0.00014,26.32709]
[1777368450593,38.37,76683.85,10.1,0.3858,0.00014,26.32167]
[1777368455627,38.36,76684.5,10.1,0.38587,0.00014,26.32012]
[1777368460662,38.36,76686.47,10.1,0.38614,0.00014,26.32624]
[1777368461766,38.36,76686.47,10.1,0.38614,0.00014,26.32624]
[1777368462902,38.36,76687.86,10.1,0.38634,0.00014,26.33068]
[1777368467804,38.35,76694.12,10.1,0.38723,0.00015,26.35051]
[1777368471218,38.35,76697.2,10.1,0.38767,0.00015,26.36017]
[1777368471335,38.35,76697.2,10.1,0.38767,0.00015,26.36017]
[1777368471370,38.35,76697.2,10.1,0.38767,0.00015,26.36017]
[1777368476752,38.34,76702.22,10.1,0.38838,0.00015,26.37573]
[1777368482816,38.33,76704.42,10.1,0.38867,0.00015,26.38214]
[1777368486134,38.33,76707.43,10.1,0.3891,0.00015,26.39159]
[1777368487788,38.33,76707.65,10.1,0.38912,0.00015,26.39204]
[1777368489234,38.33,76707.68,10.1,0.38912,0.00015,26.39205]
[1777368489803,38.32,76707.66,10.1,0.38911,0.00015,26.3919]
[1777368494376,38.32,76707.69,10.1,0.38911,0.00015,26.39191]
[1777368500127,38.31,76706.47,10.1,0.3889,0.00015,26.3873]
[1777368502134,38.31,76707.16,10.1,0.38899,0.00015,26.38932]
[1777368502218,38.31,76707.16,10.1,0.38899,0.00015,26.38932]
[1777368502320,38.31,76706.98,10.1,0.38896,0.00015,26.38867]
[1777368507992,38.31,76709.69,10.1,0.38935,0.00015,26.39728]
[1777368513029,38.31,76709.7,10.1,0.38934,0.00015,26.39394]
[1777368514626,38.31,76709.7,10.1,0.38934,0.00015,26.39394]
[1777368517583,38.31,76709.68,10.1,0.38934,0.00015,26.39388]
[1777368517601,38.31,76709.68,10.1,0.38934,0.00015,26.39388]
[1777368526121,38.31,76708.0,10.1,0.3891,0.00015,26.38862]
[1777368531156,38.31,76706.78,10.1,0.38892,0.00015,26.3848]
[1777368536192,38.31,76705.49,10.1,0.38874,0.00015,26.38076]
[1777368541227,38.31,76706.02,10.1,0.38882,0.00015,26.38249]
[1777368546261,38.31,76706.25,10.1,0.38885,0.00015,26.38328]
[1777368551297,38.31,76706.86,10.1,0.38895,0.00015,26.38526]
[1777368556518,38.31,76706.84,10.1,0.38894,0.00015,26.38522]
[1777368559353,38.31,76714.88,10.1,0.39012,0.00015,26.41061]
[1777368564471,38.31,76714.34,10.1,0.39004,0.00015,26.40889]
[1777368567394,38.31,76714.27,10.1,0.39003,0.00015,26.40866]
[1777368572314,38.31,76714.06,10.1,0.38998,0.00015,26.40454]
[1777368572514,38.31,76714.06,10.1,0.38998,0.00015,26.40454]
[1777368573075,38.31,76713.92,10.1,0.38996,0.00015,26.40409]
[1777368574583,38.31,76718.38,10.1,0.39061,0.00015,26.41807]
[1777368574597,38.31,76718.38,10.1,0.39061,0.00015,26.41807]
[1777368574902,38.31,76720.43,10.1,0.3909,0.00015,26.42446]
[1777368575009,38.31,76720.43,10.1,0.3909,0.00015,26.42446]
[1777368575504,38.31,76720.43,10.1,0.3909,0.00015,26.42446]
[1777368576350,38.31,76721.21,10.1,0.39102,0.00015,26.42688]
[1777368577038,38.31,76723.85,10.1,0.3914,0.00015,26.43508]
[1777368578508,38.31,76725.03,10.1,0.39157,0.00015,26.43873]
[1777368578512,38.31,76725.03,10.1,0.39157,0.00015,26.43873]
[1777368581165,38.31,76726.41,10.1,0.39177,0.00015,26.44294]
[1777368585315,38.31,76728.94,10.1,0.39213,0.00015,26.45067]
[1777368585600,38.31,76728.94,10.1,0.39213,0.00015,26.45067]
[1777368585980,38.31,76727.36,10.1,0.3919,0.00015,26.44575]
[1777368586329,38.31,76727.36,10.1,0.3919,0.00015,26.44575]
[1777368587338,38.31,76729.61,10.1,0.39223,0.00015,26.45268]
[1777368592584,38.3,76733.63,10.1,0.3928,0.00015,26.46488]
[1777368597065,38.3,76733.83,10.1,0.39282,0.00015,26.46536]
[1777368597271,38.3,76733.83,10.1,0.39282,0.00015,26.46536]
[1777368597709,38.3,76733.83,10.1,0.39282,0.00015,26.46536]
[1777368601605,38.3,76729.08,10.1,0.39214,0.00015,26.45079]
[1777368603452,38.3,76727.54,10.1,0.39191,0.00015,26.44605]
[1777368603607,38.3,76727.54,10.1,0.39191,0.00015,26.44605]
[1777368603804,38.3,76727.54,10.1,0.39191,0.00015,26.44605]
[1777368603860,38.3,76725.0,10.1,0.39154,0.00015,26.43814]
[1777368604720,38.3,76725.0,10.1,0.39154,0.00015,26.43814]
[1777368604773,38.3,76716.13,10.1,0.39025,0.00015,26.41044]
[1777368605321,38.3,76716.13,10.1,0.39025,0.00015,26.41044]
[1777368605384,38.3,76716.13,10.1,0.39025,0.00015,26.41044]
[1777368605888,38.3,76711.66,10.1,0.38959,0.00015,26.39629]
[1777368607292,38.3,76712.3,10.1,0.38968,0.00015,26.39822]
[1777368607313,38.3,76712.3,10.1,0.38968,0.00015,26.39822]
[1777368607418,38.3,76712.3,10.1,0.38968,0.00015,26.39822]
[1777368607690,38.3,76711.26,10.1,0.38953,0.00015,26.39495]
[1777368608029,38.3,76711.26,10.1,0.38953,0.00015,26.39495]
[1777368609855,38.3,76711.2,10.1,0.38952,0.00015,26.39476]
[1777368613811,38.3,76711.45,10.1,0.38956,0.00015,26.39556]
[1777368614130,38.3,76711.45,10.1,0.38956,0.00015,26.39556]
[1777368614729,38.3,76711.45,10.1,0.38956,0.00015,26.39556]
[1777368616633,38.3,76711.05,10.1,0.3895,0.00015,26.3943]
[1777368619015,38.3,76708.61,10.1,0.38915,0.00015,26.38661]
[1777368619024,38.3,76708.61,10.1,0.38915,0.00015,26.38661]
[1777368621223,38.3,76701.18,10.1,0.38807,0.00015,26.36304]
[1777368621527,38.3,76701.18,10.1,0.38807,0.00015,26.36304]
[1777368626823,38.3,76702.48,10.1,0.38826,0.00015,26.36729]
[1777368628075,38.3,76702.48,10.1,0.38826,0.00015,26.36729]
[1777368628566,38.3,76702.48,10.1,0.38826,0.00015,26.36729]
[1777368632937,38.3,76702.17,10.1,0.38821,0.00015,26.36299]
[1777368633734,38.3,76702.17,10.1,0.38821,0.00015,26.36299]
[1777368634553,38.3,76702.31,10.1,0.38823,0.00015,26.36345]
[1777368639914,38.31,76700.11,10.1,0.38791,0.00015,26.35657]
[1777368644949,38.31,76699.13,10.1,0.38778,0.00015,26.35355]
[1777368649984,38.31,76699.08,10.1,0.38778,0.00015,26.35351]
[1777368655019,38.31,76700.37,10.1,0.38797,0.00015,26.35775]
[1777368660073,38.31,76702.06,10.1,0.38822,0.00015,26.36324]
[1777368665108,38.31,76703.39,10.1,0.38842,0.00015,26.36756]
[1777368667722,38.31,76703.7,10.1,0.38846,0.00015,26.36856]
[1777368673164,38.32,76704.32,10.1,0.38856,0.00015,26.37063]
[1777368678028,38.32,76704.96,10.1,0.38866,0.00015,26.37284]
[1777368682152,38.32,76705.75,10.1,0.38878,0.00015,26.37552]
[1777368687614,38.32,76704.67,10.1,0.38863,0.00015,26.37216]
[1777368687699,38.32,76704.67,10.1,0.38863,0.00015,26.37216]
[1777368687730,38.32,76704.67,10.1,0.38863,0.00015,26.37216]
[1777368688332,38.32,76703.48,10.1,0.38846,0.00015,26.3684]
[1777368688418,38.32,76703.48,10.1,0.38846,0.00015,26.3684]
[1777368688520,38.32,76696.46,10.1,0.38744,0.00015,26.34602]
[1777368690399,38.32,76692.42,10.1,0.38685,0.00015,26.33298]
[1777368690519,38.32,76692.42,10.1,0.38685,0.00015,26.33298]
[1777368690620,38.32,76691.47,10.1,0.38671,0.00015,26.32989]
[1777368692457,38.32,76691.89,10.1,0.38676,0.00015,26.32784]
[1777368694520,38.32,76690.6,10.1,0.38657,0.00015,26.32376]
[1777368696585,38.32,76691.25,10.1,0.38667,0.00015,26.32593]
[1777368700965,38.33,76692.36,10.1,0.38684,0.00015,26.32968]
[1777368703765,38.33,76692.11,10.1,0.38681,0.00015,26.32895]
[1777368707959,38.33,76691.91,10.1,0.38679,0.00015,26.32848]
[1777368708109,38.33,76691.91,10.1,0.38679,0.00015,26.32848]
[1777368711530,38.33,76689.47,10.1,0.38644,0.00015,26.32074]
[1777368712329,38.33,76689.29,10.1,0.38642,0.00015,26.32024]
[1777368714849,38.33,76689.16,10.1,0.3864,0.00015,26.31982]
[1777368724523,38.34,76687.7,10.1,0.38621,0.00015,26.31558]
[1777368729860,38.34,76685.46,10.1,0.38589,0.00015,26.30851]
[1777368738455,38.35,76685.21,10.1,0.38588,0.00015,26.30809]
[1777368740639,38.35,76694.58,10.1,0.38724,0.00015,26.33839]
[1777368747688,38.36,76695.78,10.1,0.38743,0.00015,26.34245]
[1777368752723,38.36,76697.42,10.1,0.38766,0.00015,26.34441]
[1777368757762,38.36,76696.68,10.1,0.38756,0.00015,26.34216]
[1777368760374,38.36,76694.86,10.1,0.3873,0.00015,26.33639]
[1777368760450,38.36,76694.86,10.1,0.3873,0.00015,26.33639]
[1777368760464,38.36,76694.86,10.1,0.3873,0.00015,26.33639]
[1777368760500,38.36,76694.86,10.1,0.3873,0.00015,26.33639]
[1777368763605,38.36,76683.53,10.1,0.38566,0.00014,26.30001]
[1777368763608,38.36,76683.53,10.1,0.38566,0.00014,26.30001]
[1777368764421,38.36,76682.06,10.1,0.38545,0.00014,26.29529]
[1777368765191,38.36,76682.59,10.1,0.38553,0.00014,26.29706]
[1777368765720,38.36,76682.59,10.1,0.38553,0.00014,26.29706]
[1777368765732,38.36,76682.59,10.1,0.38553,0.00014,26.29706]
[1777368765819,38.36,76682.59,10.1,0.38553,0.00014,26.29706]
[1777368765923,38.36,76676.75,10.1,0.38468,0.00014,26.27811]
[1777368766929,38.36,76669.09,10.1,0.38357,0.00014,26.25297]
[1777368768588,38.36,76668.45,10.1,0.38348,0.00014,26.25085]
[1777368768596,38.36,76668.45,10.1,0.38348,0.00014,26.25085]
[1777368769426,38.36,76667.62,10.1,0.38336,0.00014,26.24809]
[1777368769464,38.36,76667.62,10.1,0.38336,0.00014,26.24809]
[1777368769582,38.36,76667.62,10.1,0.38336,0.00014,26.24809]
[1777368770512,38.36,76665.26,10.1,0.38301,0.00014,26.24029]
[1777368770545,38.36,76665.26,10.1,0.38301,0.00014,26.24029]
[1777368770729,38.36,76665.26,10.1,0.38301,0.00014,26.24029]
[1777368770825,38.36,76665.26,10.1,0.38301,0.00014,26.24029]
[1777368770834,38.36,76665.26,10.1,0.38301,0.00014,26.24029]
[1777368770909,38.36,76656.87,10.1,0.3818,0.00014,26.21246]
[1777368770981,38.36,76656.87,10.1,0.3818,0.00014,26.21246]
[1777368772162,38.36,76651.15,10.1,0.38097,0.00014,26.19334]
[1777368772177,38.36,76651.15,10.1,0.38097,0.00014,26.19334]
[1777368774269,38.36,76652.8,10.1,0.38121,0.00014,26.19889]
[1777368779917,38.36,76653.33,10.1,0.38129,0.00014,26.20073]
[1777368784952,38.36,76650.3,10.1,0.38086,0.00014,26.19065]
[1777368786578,38.36,76649.54,10.1,0.38075,0.00014,26.18811]
[1777368786695,38.36,76649.54,10.1,0.38075,0.00014,26.18811]
[1777368786717,38.36,76649.54,10.1,0.38075,0.00014,26.18811]
[1777368786735,38.36,76649.54,10.1,0.38075,0.00014,26.18811]
[1777368786796,38.36,76649.54,10.1,0.38075,0.00014,26.18811]
[1777368786966,38.37,76640.72,10.1,0.37948,0.00014,26.1584]
[1777368787662,38.37,76640.72,10.1,0.37948,0.00014,26.1584]
[1777368789052,38.37,76637.37,10.1,0.37899,0.00014,26.14708]
[1777368795022,38.37,76637.24,10.1,0.37899,0.00014,26.14693]
[1777368796146,38.37,76637.24,10.1,0.37899,0.00014,26.14693]
[1777368800636,38.37,76635.83,10.1,0.37879,0.00014,26.14231]
[1777368800653,38.37,76635.83,10.1,0.37879,0.00014,26.14231]
[1777368800660,38.37,76635.83,10.1,0.37879,0.00014,26.14231]
[1777368800669,38.37,76635.83,10.1,0.37879,0.00014,26.14231]
[1777368801023,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801069,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801106,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801111,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801140,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801155,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801274,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801698,38.37,76633.05,10.1,0.37839,0.00014,26.13287]
[1777368801730,38.37,76626.96,10.1,0.37752,0.00014,26.11209]
[1777368802054,38.37,76626.96,10.1,0.37752,0.00014,26.11209]
[1777368802081,38.37,76613.07,10.1,0.37552,0.00014,26.06406]
[1777368804122,38.37,76612.41,10.1,0.37542,0.00014,26.06172]
[1777368804697,38.37,76612.41,10.1,0.37542,0.00014,26.06172]
[1777368805712,38.37,76609.99,10.1,0.37507,0.00014,26.05326]
[1777368810139,38.37,76609.54,10.1,0.375,0.00014,26.05166]
[1777368811238,38.37,76609.55,10.1,0.375,0.00014,26.05168]
[1777368811294,38.37,76609.55,10.1,0.375,0.00014,26.05168]
[1777368812523,38.37,76608.5,10.1,0.37484,0.00014,26.04458]
[1777368813419,38.37,76606.83,10.1,0.3746,0.00014,26.03874]
[1777368813526,38.37,76606.83,10.1,0.3746,0.00014,26.03874]
[1777368813533,38.37,76606.83,10.1,0.3746,0.00014,26.03874]
[1777368813600,38.37,76606.83,10.1,0.3746,0.00014,26.03874]
[1777368814820,38.37,76606.55,10.1,0.37456,0.00014,26.03775]
[1777368816151,38.37,76603.76,10.1,0.37415,0.00014,26.02798]
[1777368816485,38.37,76603.76,10.1,0.37415,0.00014,26.02798]
[1777368822625,38.37,76613.85,10.1,0.37561,0.00014,26.06319]
[1777368822829,38.37,76613.85,10.1,0.37561,0.00014,26.06319]
[1777368826809,38.37,76621.19,10.1,0.37666,0.00014,26.08853]
[1777368826828,38.37,76621.58,10.1,0.37671,0.00014,26.08982]
[1777368827058,38.37,76621.58,10.1,0.37671,0.00014,26.08982]
[1777368828839,38.37,76624.88,10.1,0.37719,0.00014,26.10118]
[1777368828882,38.37,76624.88,10.1,0.37719,0.00014,26.10118]
[1777368828896,38.37,76624.88,10.1,0.37719,0.00014,26.10118]
[1777368829534,38.37,76628.03,10.1,0.37765,0.00014,26.11214]
[1777368829982,38.37,76628.03,10.1,0.37765,0.00014,26.11214]
[1777368831940,38.37,76631.67,10.1,0.37818,0.00014,26.12466]
[1777368831954,38.37,76631.67,10.1,0.37818,0.00014,26.12466]
[1777368837326,38.38,76637.34,10.1,0.37901,0.00014,26.14432]
[1777368840329,38.38,76643.78,10.1,0.37994,0.00014,26.1662]
[1777368840336,38.38,76643.78,10.1,0.37994,0.00014,26.1662]
[1777368842537,38.38,76647.41,10.1,0.38047,0.00014,26.17849]
[1777368848440,38.38,76656.42,10.1,0.38178,0.00014,26.20874]
[1777368850449,38.38,76654.42,10.1,0.38149,0.00014,26.20208]
[1777368850483,38.38,76654.42,10.1,0.38149,0.00014,26.20208]
[1777368850584,38.38,76650.1,10.1,0.38087,0.00014,26.18763]
[1777368851462,38.38,76639.75,10.1,0.37937,0.00014,26.15275]
[1777368856497,38.38,76633.43,10.1,0.37846,0.00014,26.13136]
[1777368861532,38.38,76639.22,10.1,0.3793,0.00014,26.15116]
[1777368863652,38.38,76639.46,10.1,0.37934,0.00014,26.15199]
[1777368863753,38.38,76641.0,10.1,0.37956,0.00014,26.15722]
[1777368869589,38.39,76640.86,10.1,0.37955,0.00014,26.15693]
[1777368874623,38.39,76637.48,10.1,0.37906,0.00014,26.14222]
[1777368877710,38.39,76637.69,10.1,0.37909,0.00014,26.14301]
[1777368879529,38.39,76636.91,10.1,0.37898,0.00014,26.14044]
[1777368879665,38.39,76636.91,10.1,0.37898,0.00014,26.14044]
[1777368879686,38.39,76636.91,10.1,0.37898,0.00014,26.14044]
[1777368879703,38.39,76636.91,10.1,0.37898,0.00014,26.14044]
[1777368879842,38.39,76634.76,10.1,0.37867,0.00014,26.13322]
[1777368880664,38.39,76634.76,10.1,0.37867,0.00014,26.13322]
[1777368881979,38.39,76628.39,10.1,0.37776,0.00014,26.11148]
[1777368883652,38.39,76623.54,10.1,0.37706,0.00014,26.09489]
[1777368888722,38.4,76616.7,10.1,0.37609,0.00014,26.07166]
[1777368893757,38.4,76618.96,10.1,0.37643,0.00014,26.07981]
[1777368898792,38.41,76619.41,10.1,0.37651,0.00014,26.08167]
[1777368903827,38.41,76620.68,10.1,0.37671,0.00014,26.0864]
[1777368908864,38.41,76622.18,10.1,0.37694,0.00014,26.09185]
[1777368911519,38.42,76622.61,10.1,0.37701,0.00014,26.09343]
[1777368913650,38.42,76624.59,10.1,0.3773,0.00014,26.10034]
[1777368914178,38.42,76624.81,10.1,0.37733,0.00014,26.10114]
[1777368916174,38.42,76618.46,10.1,0.37642,0.00014,26.07939]
[1777368917858,38.42,76617.19,10.1,0.37624,0.00014,26.07506]
[1777368919427,38.42,76616.12,10.1,0.37609,0.00014,26.0714]
[1777368919478,38.42,76616.12,10.1,0.37609,0.00014,26.0714]
[1777368921195,38.42,76610.23,10.1,0.37524,0.00014,26.05092]
[1777368924182,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368924190,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368924206,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368924223,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368924272,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368924390,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368924408,38.42,76605.24,10.1,0.37452,0.00014,26.03349]
[1777368926907,38.42,76598.51,10.1,0.37356,0.00014,26.00988]
[1777368930223,38.42,76594.97,10.1,0.37305,0.00014,25.99746]
[1777368932285,38.42,76592.49,10.1,0.37268,0.00014,25.9853]
[1777368937843,38.42,76589.41,10.1,0.37224,0.00014,25.97453]
[1777368939394,38.42,76589.69,10.1,0.37229,0.00014,25.97558]
[1777368941280,38.42,76592.76,10.1,0.37273,0.00014,25.98651]
[1777368942433,38.42,76593.92,10.1,0.3729,0.00014,25.99063]
[1777368943155,38.42,76595.56,10.1,0.37313,0.00014,25.99644]
[1777368944624,38.42,76595.35,10.1,0.3731,0.00014,25.99572]
[1777368950154,38.43,76595.34,10.1,0.37311,0.00014,25.99579]
[1777368955186,38.43,76594.96,10.1,0.37306,0.00014,25.99453]
[1777368960221,38.43,76593.06,10.1,0.37279,0.00014,25.98792]
[1777368965118,38.43,76592.36,10.1,0.37269,0.00014,25.98551]
[1777368965775,38.43,76592.25,10.1,0.37268,0.00014,25.98515]
[1777368967241,38.43,76591.9,10.1,0.37263,0.00014,25.98395]
[1777368969307,38.43,76591.5,10.1,0.37257,0.00014,25.98259]
[1777368971121,38.43,76591.56,10.1,0.37258,0.00014,25.98282]
[1777368971398,38.43,76590.15,10.1,0.37238,0.00014,25.97785]
[1777368971499,38.43,76590.15,10.1,0.37238,0.00014,25.97785]
[1777368975665,38.43,76593.12,10.1,0.37281,0.00014,25.98847]
[1777368981368,38.43,76591.59,10.1,0.3726,0.00014,25.98322]
[1777368983077,38.43,76591.59,10.1,0.3726,0.00014,25.98322]
[1777368983173,38.43,76591.59,10.1,0.3726,0.00014,25.98322]
[1777368988101,38.44,76588.36,10.1,0.37214,0.00014,25.9719]
[1777368993452,38.44,76587.6,10.1,0.37203,0.00014,25.96599]
[1777368998486,38.44,76587.08,10.1,0.37196,0.00014,25.96431]
[1777369003522,38.44,76586.27,10.1,0.37185,0.00014,25.9616]
[1777369006699,38.44,76586.34,10.1,0.37187,0.00014,25.96192]
[1777369009974,38.45,76585.99,10.1,0.37182,0.00014,25.96078]
[1777369010836,38.45,76586.01,10.1,0.37183,0.00014,25.96092]
[1777369012586,38.45,76598.7,10.1,0.37365,0.00014,26.00585]
[1777369014420,38.45,76599.67,10.1,0.37379,0.00014,26.00927]
[1777369019237,38.45,76600.7,10.1,0.37394,0.00014,26.01291]
[1777369022641,38.45,76602.91,10.1,0.37426,0.00014,26.02066]
[1777369023275,38.45,76602.69,10.1,0.37422,0.00014,26.01988]
[1777369027294,38.45,76597.87,10.1,0.37353,0.00014,26.00298]
[1777369027669,38.45,76597.87,10.1,0.37353,0.00014,26.00298]
[1777369033733,38.45,76598.15,10.1,0.37357,0.00014,26.00402]
[1777369038422,38.45,76599.17,10.1,0.37372,0.00014,26.00763]
[1777369043803,38.45,76599.82,10.1,0.37382,0.00014,26.00995]
[1777369045858,38.45,76600.45,10.1,0.37391,0.00014,26.01217]
[1777369046762,38.45,76600.06,10.1,0.37385,0.00014,26.0108]
[1777369047174,38.45,76600.06,10.1,0.37385,0.00014,26.0108]
[1777369048060,38.45,76598.98,10.1,0.3737,0.00014,26.00701]
[1777369048070,38.45,76598.98,10.1,0.3737,0.00014,26.00701]
[1777369049250,38.45,76604.16,10.1,0.37444,0.00014,26.02517]
[1777369052321,38.45,76605.73,10.1,0.37465,0.00014,26.02722]
[1777369057900,38.45,76607.52,10.1,0.3749,0.00014,26.03341]
[1777369058866,38.45,76607.52,10.1,0.3749,0.00014,26.03341]
[1777369058878,38.45,76607.52,10.1,0.3749,0.00014,26.03341]
[1777369064950,38.45,76611.92,10.1,0.37555,0.00014,26.04905]
[1777369069985,38.46,76613.78,10.1,0.37584,0.00014,26.05592]
[1777369075021,38.46,76616.69,10.1,0.37627,0.00014,26.06629]
[1777369081062,38.47,76616.97,10.1,0.37633,0.00014,26.06762]
[1777369086097,38.47,76617.14,10.1,0.37637,0.00014,26.06849]
[1777369091132,38.48,76619.43,10.1,0.37671,0.00014,26.07667]
[1777369095280,38.48,76621.09,10.1,0.37695,0.00014,26.08253]
[1777369104254,38.48,76619.37,10.1,0.37673,0.00014,26.07706]
[1777369108665,38.49,76622.62,10.1,0.37721,0.00014,26.08847]
[1777369108883,38.49,76622.62,10.1,0.37721,0.00014,26.08847]
[1777369110334,38.49,76626.18,10.1,0.37772,0.00014,26.10074]
[1777369115519,38.49,76634.79,10.1,0.37895,0.00014,26.12674]
[1777369115580,38.49,76634.79,10.1,0.37895,0.00014,26.12674]
[1777369115655,38.49,76634.79,10.1,0.37895,0.00014,26.12674]
[1777369117519,38.49,76638.18,10.1,0.37944,0.00014,26.13823]
[1777369120558,38.49,76638.86,10.1,0.37954,0.00014,26.14055]
[1777369120750,38.49,76638.86,10.1,0.37954,0.00014,26.14055]
[1777369121269,38.49,76638.86,10.1,0.37954,0.00014,26.14055]
[1777369120786,38.49,76640.32,10.1,0.37975,0.00014,26.14548]
[1777369121674,38.49,76640.32,10.1,0.37975,0.00014,26.14548]
[1777369122323,38.49,76640.32,10.1,0.37975,0.00014,26.14548]
[1777369122356,38.49,76642.06,10.1,0.38,0.00014,26.15137]
[1777369123384,38.49,76643.57,10.1,0.38022,0.00014,26.15646]
[1777369124685,38.49,76643.87,10.1,0.38027,0.00014,26.15749]
[1777369124720,38.49,76643.87,10.1,0.38027,0.00014,26.15749]
[1777369126940,38.49,76644.3,10.1,0.38033,0.00014,26.15896]
[1777369126948,38.49,76644.3,10.1,0.38033,0.00014,26.15896]
[1777369132420,38.49,76644.42,10.1,0.38035,0.00014,26.15946]
[1777369138462,38.49,76647.09,10.1,0.38074,0.00014,26.16848]
[1777369143498,38.5,76642.16,10.1,0.38003,0.00014,26.152]
[1777369148533,38.5,76644.37,10.1,0.38035,0.00014,26.1595]
[1777369153568,38.5,76641.6,10.1,0.37996,0.00014,26.15026]
[1777369158603,38.5,76639.11,10.1,0.3796,0.00014,26.14198]
[1777369162353,38.5,76638.99,10.1,0.37959,0.00014,26.14162]
[1777369162365,38.5,76638.99,10.1,0.37959,0.00014,26.14162]
[1777369171693,38.5,76637.83,10.1,0.37942,0.00014,26.13455]
[1777369176729,38.51,76637.49,10.1,0.37938,0.00014,26.13353]
[1777369177736,38.51,76637.49,10.1,0.37938,0.00014,26.13353]
[1777369177799,38.51,76637.49,10.1,0.37938,0.00014,26.13353]
[1777369186799,38.51,76637.74,10.1,0.37942,0.00014,26.13463]
[1777369187826,38.51,76637.74,10.1,0.37942,0.00014,26.13463]
[1777369193852,38.51,76639.73,10.1,0.37972,0.00014,26.1415]
[1777369198886,38.51,76639.72,10.1,0.37972,0.00014,26.14157]
[1777369203925,38.51,76640.34,10.1,0.37982,0.00014,26.14376]
[1777369208960,38.52,76641.02,10.1,0.37992,0.00014,26.14615]
[1777369213994,38.52,76641.53,10.1,0.38,0.00014,26.14794]
[1777369214637,38.52,76641.53,10.1,0.38,0.00014,26.14794]
[1777369215234,38.52,76641.53,10.1,0.38,0.00014,26.14794]
[1777369215551,38.52,76638.22,10.1,0.37952,0.00014,26.13683]
[1777369216553,38.52,76635.93,10.1,0.37919,0.00014,26.1291]
[1777369223126,38.52,76630.14,10.1,0.37837,0.00014,26.10968]
[1777369226230,38.52,76626.48,10.1,0.37785,0.00014,26.09729]
[1777369226583,38.52,76624.68,10.1,0.37759,0.00014,26.09124]
[1777369226918,38.52,76624.68,10.1,0.37759,0.00014,26.09124]
[1777369226947,38.52,76624.68,10.1,0.37759,0.00014,26.09124]
[1777369230348,38.52,76621.06,10.1,0.37708,0.00014,26.07902]
[1777369234853,38.53,76619.65,10.1,0.37688,0.00014,26.07106]
[1777369236816,38.53,76617.3,10.1,0.37654,0.00014,26.06311]
[1777369242260,38.54,76614.62,10.1,0.37618,0.00014,26.05429]
[1777369243386,38.54,76614.62,10.1,0.37618,0.00014,26.05429]
[1777369243681,38.54,76615.13,10.1,0.37625,0.00014,26.05612]
[1777369244274,38.54,76614.29,10.1,0.37614,0.00014,26.05328]
[1777369244640,38.54,76614.29,10.1,0.37614,0.00014,26.05328]
[1777369246653,38.54,76611.47,10.1,0.37574,0.00014,26.04366]
[1777369247146,38.54,76611.47,10.1,0.37574,0.00014,26.04366]
[1777369252332,38.54,76609.14,10.1,0.37542,0.00014,26.03597]
[1777369257367,38.55,76609.27,10.1,0.37545,0.00014,26.03675]
[1777369260419,38.55,76609.48,10.1,0.37549,0.00014,26.03761]
[1777369266113,38.56,76609.76,10.1,0.37555,0.00014,26.03897]
[1777369268128,38.56,76608.84,10.1,0.37542,0.00014,26.03591]
[1777369271015,38.56,76613.28,10.1,0.37607,0.00014,26.05145]
[1777369273479,38.56,76620.61,10.1,0.37713,0.00014,26.0768]
[1777369276529,38.56,76623.83,10.1,0.3776,0.00014,26.08793]
[1777369282544,38.57,76629.14,10.1,0.37836,0.00014,26.10616]
[1777369287580,38.57,76631.33,10.1,0.37868,0.00014,26.11368]
[1777369292615,38.57,76631.51,10.1,0.3787,0.00014,26.11095]
[1777369297650,38.57,76628.21,10.1,0.37823,0.00014,26.09983]
[1777369302685,38.57,76630.56,10.1,0.37857,0.00014,26.10791]
[1777369307618,38.57,76633.28,10.1,0.37896,0.00014,26.11715]
[1777369307642,38.57,76634.1,10.1,0.37908,0.00014,26.11996]
[1777369311520,38.57,76636.28,10.1,0.3794,0.00014,26.12739]
[1777369313191,38.57,76636.69,10.1,0.37946,0.00014,26.1288]
[1777369317434,38.57,76638.43,10.1,0.37971,0.00014,26.13473]
[1777369317488,38.57,76638.43,10.1,0.37971,0.00014,26.13473]
[1777369317612,38.57,76638.84,10.1,0.37977,0.00014,26.13614]
[1777369320457,38.57,76636.82,10.1,0.37948,0.00014,26.12936]
[1777369322544,38.58,76637.66,10.1,0.37961,0.00014,26.13224]
[1777369327760,38.58,76638.35,10.1,0.37971,0.00014,26.13464]
[1777369332896,38.58,76639.86,10.1,0.37993,0.00014,26.13981]
[1777369335358,38.58,76639.81,10.1,0.37992,0.00014,26.13965]
[1777369335447,38.58,76639.81,10.1,0.37992,0.00014,26.13965]
[1777369336126,38.58,76644.96,10.1,0.38067,0.00014,26.15692]
[1777369341959,38.58,76645.24,10.1,0.38071,0.00014,26.15787]
[1777369345028,38.58,76648.51,10.1,0.38118,0.00014,26.16878]
[1777369346750,38.58,76649.32,10.1,0.38129,0.00014,26.17147]
[1777369347144,38.58,76649.32,10.1,0.38129,0.00014,26.17147]
[1777369350463,38.58,76648.49,10.1,0.38117,0.00014,26.16869]
[1777369356057,38.58,76648.14,10.1,0.38111,0.00014,26.16407]
[1777369361092,38.58,76647.1,10.1,0.38096,0.00014,26.16059]
[1777369365297,38.58,76646.09,10.1,0.38081,0.00014,26.15722]
[1777369365426,38.58,76646.09,10.1,0.38081,0.00014,26.15722]
[1777369367133,38.58,76638.01,10.1,0.37965,0.00014,26.13015]
[1777369372169,38.58,76636.22,10.1,0.3794,0.00014,26.1242]
[1777369377203,38.58,76636.14,10.1,0.37939,0.00014,26.12404]
[1777369379996,38.58,76636.11,10.1,0.37939,0.00014,26.12398]
[1777369381212,38.58,76636.78,10.1,0.37948,0.00014,26.12625]
[1777369384064,38.58,76636.76,10.1,0.37948,0.00014,26.12624]
[1777369387866,38.58,76637.98,10.1,0.37966,0.00014,26.13042]
[1777369390399,38.58,76637.77,10.1,0.37963,0.00014,26.12975]
[1777369397346,38.59,76639.59,10.1,0.3799,0.00014,26.136]
[1777369397773,38.59,76639.59,10.1,0.3799,0.00014,26.136]
[1777369398411,38.59,76639.59,10.1,0.3799,0.00014,26.136]
[1777369398665,38.59,76639.38,10.1,0.37987,0.00014,26.13531]
[1777369398717,38.59,76639.38,10.1,0.37987,0.00014,26.13531]
[1777369401388,38.59,76640.1,10.1,0.37998,0.00014,26.13775]
[1777369402410,38.59,76640.15,10.1,0.37998,0.00014,26.13793]
[1777369408425,38.59,76644.16,10.1,0.38056,0.00014,26.15141]
[1777369408840,38.59,76644.16,10.1,0.38056,0.00014,26.15141]
[1777369410518,38.59,76643.77,10.1,0.38051,0.00014,26.1501]
[1777369413705,38.59,76644.07,10.1,0.38054,0.00014,26.1477]
[1777369418718,38.59,76642.3,10.1,0.38028,0.00014,26.1418]
[1777369421648,38.59,76641.98,10.1,0.38024,0.00014,26.14075]
[1777369423734,38.59,76634.61,10.1,0.37918,0.00014,26.116]
[1777369424016,38.59,76634.61,10.1,0.37918,0.00014,26.116]
[1777369424236,38.59,76634.61,10.1,0.37918,0.00014,26.116]
[1777369429573,38.59,76630.76,10.1,0.37863,0.00014,26.10315]
[1777369435615,38.59,76629.0,10.1,0.37839,0.00014,26.09737]
[1777369440695,38.59,76628.61,10.1,0.37834,0.00014,26.09619]
[1777369440848,38.59,76628.61,10.1,0.37834,0.00014,26.09619]
[1777369441084,38.59,76628.61,10.1,0.37834,0.00014,26.09619]
[1777369445793,38.6,76626.7,10.1,0.37807,0.00014,26.08988]
[1777369451727,38.6,76627.77,10.1,0.37824,0.00014,26.09377]
[1777369456762,38.6,76626.26,10.1,0.37803,0.00014,26.08882]
[1777369461797,38.61,76623.97,10.1,0.37771,0.00014,26.08123]
[1777369466831,38.61,76624.04,10.1,0.37773,0.00014,26.08168]
[1777369467777,38.61,76624.04,10.1,0.37773,0.00014,26.08168]
[1777369468531,38.61,76624.04,10.1,0.37773,0.00014,26.08168]
[1777369470539,38.61,76621.6,10.1,0.37739,0.00014,26.07345]
[1777369475895,38.61,76618.3,10.1,0.37691,0.00014,26.05908]
[1777369477878,38.62,76618.97,10.1,0.37701,0.00014,26.06142]
[1777369478379,38.62,76618.97,10.1,0.37701,0.00014,26.06142]
[1777369485965,38.62,76618.55,10.1,0.37698,0.00014,26.06047]
[1777369487871,38.62,76618.54,10.1,0.37698,0.00014,26.06049]
[1777369490543,38.62,76618.1,10.1,0.37692,0.00014,26.05909]
[1777369492663,38.63,76616.07,10.1,0.37663,0.00014,26.05224]
[1777369492716,38.63,76614.82,10.1,0.37646,0.00014,26.048]
[1777369495193,38.63,76613.37,10.1,0.37625,0.00014,26.04314]
[1777369496469,38.63,76613.32,10.1,0.37625,0.00014,26.04303]
[1777369496538,38.63,76613.35,10.1,0.37626,0.00014,26.04326]
[1777369497402,38.63,76613.35,10.1,0.37626,0.00014,26.04326]
[1777369498115,38.63,76611.85,10.1,0.37605,0.00014,26.03814]
[1777369504099,38.64,76606.38,10.1,0.37528,0.00014,26.01961]
[1777369509134,38.64,76608.53,10.1,0.3756,0.00014,26.02734]
[1777369514169,38.64,76608.13,10.1,0.37556,0.00014,26.02623]
[1777369518693,38.65,76608.33,10.1,0.37559,0.00014,26.02709]
[1777369518837,38.65,76608.12,10.1,0.37557,0.00014,26.02642]
[1777369518864,38.65,76608.12,10.1,0.37557,0.00014,26.02642]
[1777369519226,38.65,76608.12,10.1,0.37557,0.00014,26.02642]
[1777369524132,38.65,76597.73,10.1,0.37408,0.00014,25.99032]
[1777369524160,38.65,76597.73,10.1,0.37408,0.00014,25.99032]
[1777369524174,38.65,76597.73,10.1,0.37408,0.00014,25.99032]
[1777369524198,38.65,76597.73,10.1,0.37408,0.00014,25.99032]
[1777369524330,38.65,76597.73,10.1,0.37408,0.00014,25.99032]
[1777369526248,38.65,76592.01,10.1,0.37326,0.00014,25.97028]
[1777369527534,38.65,76587.48,10.1,0.37261,0.00014,25.95436]
[1777369533302,38.65,76586.9,10.1,0.37251,0.00014,25.94892]
[1777369535326,38.65,76587.01,10.1,0.37253,0.00014,25.94932]
[1777369536366,38.65,76587.01,10.1,0.37253,0.00014,25.94933]
[1777369536380,38.65,76587.01,10.1,0.37253,0.00014,25.94933]
[1777369538337,38.65,76579.83,10.1,0.37151,0.00014,25.92398]
[1777369541845,38.65,76579.79,10.1,0.3715,0.00014,25.9239]
[1777369547228,38.65,76580.28,10.1,0.37158,0.00014,25.92573]
[1777369550192,38.65,76578.1,10.1,0.37127,0.00014,25.91809]
[1777369551460,38.65,76578.08,10.1,0.37127,0.00014,25.91804]
[1777369555507,38.65,76577.92,10.1,0.37125,0.00014,25.91759]
[1777369555996,38.65,76577.59,10.1,0.37121,0.00014,25.91647]
[1777369556094,38.65,76577.59,10.1,0.37121,0.00014,25.91647]
[1777369558539,38.65,76569.84,10.1,0.37011,0.00014,25.88891]
[1777369565275,38.66,76565.84,10.1,0.36955,0.00014,25.87492]
[1777369570562,38.66,76570.46,10.1,0.37022,0.00014,25.89175]
[1777369575597,38.66,76574.07,10.1,0.37074,0.00014,25.90483]
[1777369580632,38.66,76573.45,10.1,0.37066,0.00014,25.9028]
[1777369586674,38.67,76573.42,10.1,0.37067,0.00014,25.9029]
[1777369590787,38.67,76573.51,10.1,0.37068,0.00014,25.90329]
[1777369594092,38.67,76574.81,10.1,0.37086,0.00014,25.90465]
[1777369594264,38.67,76574.81,10.1,0.37086,0.00014,25.90465]
[1777369594283,38.67,76574.81,10.1,0.37086,0.00014,25.90465]
[1777369594448,38.67,76574.81,10.1,0.37086,0.00014,25.90465]
[1777369594515,38.67,76574.81,10.1,0.37086,0.00014,25.90465]
[1777369594603,38.67,76574.81,10.1,0.37086,0.00014,25.90465]
[1777369594730,38.67,76561.92,10.1,0.36903,0.00014,25.85854]
[1777369594819,38.67,76561.92,10.1,0.36903,0.00014,25.85854]
[1777369595737,38.67,76551.68,10.1,0.36757,0.00014,25.82145]
[1777369596217,38.67,76551.68,10.1,0.36757,0.00014,25.82145]
[1777369597047,38.67,76549.24,10.1,0.36722,0.00014,25.81254]
[1777369597740,38.67,76549.24,10.1,0.36722,0.00014,25.81254]
[1777369598255,38.67,76549.54,10.1,0.36726,0.00014,25.8136]
[1777369598472,38.67,76549.54,10.1,0.36726,0.00014,25.8136]
[1777369599326,38.67,76547.45,10.1,0.36696,0.00014,25.80595]
[1777369600523,38.67,76545.67,10.1,0.36671,0.00014,25.79943]
[1777369603522,38.67,76542.59,10.1,0.36627,0.00014,25.7881]
[1777369604665,38.67,76543.39,10.1,0.36638,0.00014,25.79101]
[1777369609231,38.67,76551.81,10.1,0.36757,0.00014,25.8216]
[1777369614871,38.66,76552.51,10.1,0.36766,0.00014,25.82388]
[1777369619910,38.66,76546.49,10.1,0.3668,0.00014,25.80177]
[1777369626083,38.66,76545.12,10.1,0.3666,0.00014,25.79668]
[1777369626228,38.66,76545.12,10.1,0.3666,0.00014,25.79668]
[1777369626431,38.66,76545.12,10.1,0.3666,0.00014,25.79668]
[1777369627128,38.66,76544.16,10.1,0.36646,0.00014,25.79313]
[1777369629771,38.66,76543.94,10.1,0.36643,0.00014,25.79229]
[1777369634733,38.66,76543.75,10.1,0.3664,0.00014,25.7915]
[1777369640051,38.66,76542.72,10.1,0.36625,0.00014,25.78762]
[1777369643347,38.66,76541.69,10.1,0.3661,0.00014,25.78381]
[1777369645226,38.66,76539.08,10.1,0.36573,0.00014,25.7742]
[1777369645248,38.66,76539.08,10.1,0.36573,0.00014,25.7742]
[1777369645253,38.66,76539.08,10.1,0.36573,0.00014,25.7742]
[1777369645324,38.66,76539.08,10.1,0.36573,0.00014,25.7742]
[1777369645433,38.66,76539.08,10.1,0.36573,0.00014,25.7742]
[1777369645611,38.66,76539.08,10.1,0.36573,0.00014,25.7742]
[1777369648260,38.66,76534.0,10.1,0.365,0.00014,25.75547]
[1777369648290,38.66,76534.0,10.1,0.365,0.00014,25.75547]
[1777369654149,38.66,76532.95,10.1,0.36484,0.00014,25.74818]
[1777369655559,38.66,76532.95,10.1,0.36484,0.00014,25.74818]
[1777369656226,38.66,76532.67,10.1,0.3648,0.00014,25.74716]
[1777369656464,38.66,76532.67,10.1,0.3648,0.00014,25.74716]
[1777369661861,38.66,76532.62,10.1,0.3648,0.00014,25.74703]
[1777369662486,38.66,76531.01,10.1,0.36457,0.00014,25.74108]
[1777369663517,38.66,76529.08,10.1,0.36429,0.00014,25.73394]
[1777369663612,38.66,76529.08,10.1,0.36429,0.00014,25.73394]
[1777369665547,38.66,76527.48,10.1,0.36407,0.00014,25.72804]
[1777369671269,38.66,76528.04,10.1,0.36416,0.00014,25.73026]
[1777369676309,38.66,76525.03,10.1,0.36373,0.00014,25.71919]
[1777369677388,38.66,76525.03,10.1,0.36373,0.00014,25.71919]
[1777369677399,38.66,76525.03,10.1,0.36373,0.00014,25.71919]
[1777369678482,38.66,76522.74,10.1,0.36341,0.00014,25.71069]
[1777369678527,38.66,76522.74,10.1,0.36341,0.00014,25.71069]
[1777369679001,38.66,76520.38,10.1,0.36308,0.00014,25.70191]
[1777369679099,38.66,76520.38,10.1,0.36308,0.00014,25.70191]
[1777369679142,38.66,76520.38,10.1,0.36308,0.00014,25.70191]
[1777369679509,38.66,76520.38,10.1,0.36308,0.00014,25.70191]
[1777369679611,38.66,76512.37,10.1,0.36194,0.00014,25.67193]
[1777369680234,38.66,76512.37,10.1,0.36194,0.00014,25.67193]
[1777369686829,38.67,76506.85,10.1,0.36118,0.00014,25.65153]
[1777369686899,38.67,76506.9,10.1,0.36119,0.00014,25.65187]
[1777369687424,38.67,76506.9,10.1,0.36119,0.00014,25.65187]
[1777369687525,38.67,76506.88,10.1,0.36119,0.00014,25.65179]
[1777369693429,38.67,76505.71,10.1,0.36103,0.00014,25.64763]
[1777369698466,38.67,76503.02,10.1,0.36066,0.00014,25.63767]
[1777369702595,38.67,76498.78,10.1,0.36007,0.00014,25.62173]
[1777369708537,38.68,76501.06,10.1,0.36041,0.00014,25.63082]
[1777369712998,38.68,76503.04,10.1,0.36068,0.00014,25.63506]
[1777369713034,38.68,76503.04,10.1,0.36068,0.00014,25.63506]
[1777369713151,38.68,76503.04,10.1,0.36068,0.00014,25.63506]
[1777369713858,38.68,76503.04,10.1,0.36068,0.00014,25.63506]
[1777369714970,38.68,76492.64,10.1,0.35921,0.00014,25.59557]
[1777369715101,38.68,76492.64,10.1,0.35921,0.00014,25.59557]
[1777369715511,38.68,76492.64,10.1,0.35921,0.00014,25.59557]
[1777369720620,38.68,76504.45,10.1,0.36087,0.00014,25.64024]
[1777369724751,38.68,76504.6,10.1,0.36089,0.00014,25.64064]
[1777369724762,38.68,76503.6,10.1,0.36074,0.00014,25.63675]
[1777369730097,38.68,76501.66,10.1,0.36049,0.00014,25.62983]
[1777369730690,38.68,76501.81,10.1,0.36051,0.00014,25.63044]
[1777369735725,38.68,76503.49,10.1,0.36076,0.00014,25.63703]
[1777369740095,38.69,76503.28,10.1,0.36073,0.00014,25.6364]
[1777369740761,38.69,76503.31,10.1,0.36074,0.00014,25.6366]
[1777369742522,38.69,76507.01,10.1,0.36127,0.00014,25.65066]
[1777369747810,38.69,76507.4,10.1,0.36134,0.00014,25.65256]
[1777369749452,38.69,76507.51,10.1,0.36136,0.00014,25.65304]
[1777369749620,38.69,76507.51,10.1,0.36136,0.00014,25.65304]
[1777369749675,38.69,76507.51,10.1,0.36136,0.00014,25.65304]
[1777369750774,38.69,76512.1,10.1,0.36201,0.00014,25.67039]
[1777369753347,38.7,76521.91,10.1,0.3634,0.00014,25.70722]
[1777369756810,38.7,76526.99,10.1,0.36413,0.00014,25.72618]
[1777369757570,38.7,76527.3,10.1,0.36417,0.00014,25.72734]
[1777369757823,38.7,76527.3,10.1,0.36417,0.00014,25.72734]
[1777369759322,38.7,76527.45,10.1,0.36419,0.00014,25.72793]
[1777369759484,38.7,76527.45,10.1,0.36419,0.00014,25.72793]
[1777369763642,38.7,76531.85,10.1,0.36482,0.00014,25.74426]
[1777369763775,38.7,76531.85,10.1,0.36482,0.00014,25.74426]
[1777369763786,38.7,76531.85,10.1,0.36482,0.00014,25.74426]
[1777369764312,38.7,76534.8,10.1,0.36524,0.00014,25.75515]
[1777369769964,38.7,76532.61,10.1,0.36493,0.00014,25.7471]
[1777369774999,38.7,76531.17,10.1,0.36471,0.00014,25.73835]
[1777369776833,38.7,76531.17,10.1,0.36471,0.00014,25.73835]
[1777369777925,38.7,76532.61,10.1,0.36491,0.00014,25.74369]
[1777369778910,38.7,76532.81,10.1,0.36494,0.00014,25.74443]
[1777369779573,38.7,76532.19,10.1,0.36485,0.00014,25.74214]
[1777369782202,38.7,76532.98,10.1,0.36497,0.00014,25.74507]
[1777369784379,38.7,76530.99,10.1,0.36469,0.00014,25.73774]
[1777369785350,38.7,76531.32,10.1,0.36473,0.00014,25.73896]
[1777369789396,38.7,76532.32,10.1,0.36488,0.00014,25.74269]
[1777369791442,38.7,76530.59,10.1,0.36463,0.00014,25.73631]
[1777369792973,38.7,76530.29,10.1,0.36459,0.00014,25.73521]
[1777369793055,38.7,76530.22,10.1,0.36458,0.00014,25.73496]
[1777369793304,38.7,76530.22,10.1,0.36458,0.00014,25.73496]
[1777369793409,38.7,76530.22,10.1,0.36458,0.00014,25.73496]
[1777369794133,38.7,76519.41,10.1,0.36305,0.00014,25.69482]
[1777369795529,38.7,76519.41,10.1,0.36305,0.00014,25.69482]
[1777369796829,38.7,76516.85,10.1,0.36269,0.00014,25.68527]
[1777369799167,38.7,76524.45,10.1,0.36377,0.00014,25.71377]
[1777369800867,38.7,76524.45,10.1,0.36377,0.00014,25.71377]
[1777369802242,38.7,76524.16,10.1,0.36373,0.00014,25.71275]
[1777369805699,38.7,76519.97,10.1,0.36314,0.00014,25.69723]
[1777369806119,38.7,76520.22,10.1,0.36318,0.00014,25.6982]
[1777369806127,38.7,76520.22,10.1,0.36318,0.00014,25.6982]
[1777369807584,38.7,76519.96,10.1,0.36314,0.00014,25.69726]
[1777369807603,38.7,76519.96,10.1,0.36314,0.00014,25.69726]
[1777369807621,38.7,76519.96,10.1,0.36314,0.00014,25.69726]
[1777369807635,38.7,76517.3,10.1,0.36277,0.00014,25.68736]
[1777369809238,38.71,76508.73,10.1,0.36156,0.00014,25.65525]
[1777369814333,38.71,76508.23,10.1,0.36149,0.00014,25.65353]
[1777369814719,38.71,76508.23,10.1,0.36149,0.00014,25.65353]
[1777369815282,38.71,76504.48,10.1,0.36097,0.00014,25.63947]
[1777369821322,38.7,76499.45,10.1,0.36024,0.00014,25.6201]
[1777369826357,38.7,76497.68,10.1,0.35998,0.00014,25.61314]
[1777369831392,38.7,76493.44,10.1,0.35936,0.00014,25.59332]
[1777369836426,38.7,76494.75,10.1,0.35954,0.00014,25.59815]
[1777369837575,38.7,76494.75,10.1,0.35954,0.00014,25.59815]
[1777369838761,38.7,76495.26,10.1,0.35961,0.00014,25.60006]
[1777369839229,38.7,76497.19,10.1,0.35988,0.00014,25.60738]
[1777369839479,38.7,76497.19,10.1,0.35988,0.00014,25.60738]
[1777369839559,38.7,76505.65,10.1,0.36107,0.00014,25.6394]
[1777369842469,38.7,76512.88,10.1,0.3621,0.00014,25.66686]
[1777369847504,38.7,76510.12,10.1,0.36173,0.00014,25.65677]
[1777369852538,38.71,76503.69,10.1,0.36083,0.00014,25.63285]
[1777369857579,38.71,76506.21,10.1,0.3612,0.00014,25.64276]
[1777369860277,38.71,76506.49,10.1,0.36125,0.00014,25.64395]
[1777369860600,38.71,76507.5,10.1,0.36139,0.00014,25.64782]
[1777369864629,38.71,76500.22,10.1,0.36037,0.00014,25.62051]
[1777369867565,38.72,76501.1,10.1,0.3605,0.00014,25.62391]
[1777369872685,38.72,76506.66,10.1,0.3613,0.00014,25.64533]
[1777369876594,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369876789,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369876827,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369876841,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369876961,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369877001,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369877011,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369877078,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369877172,38.72,76507.89,10.1,0.36148,0.00014,25.65011]
[1777369877418,38.72,76506.38,10.1,0.36127,0.00014,25.64446]
[1777369877926,38.72,76506.38,10.1,0.36127,0.00014,25.64446]
[1777369877999,38.72,76506.38,10.1,0.36127,0.00014,25.64446]
[1777369878141,38.72,76506.38,10.1,0.36127,0.00014,25.64446]
[1777369878082,38.72,76478.25,10.1,0.3573,0.00014,25.53722]
[1777369878914,38.72,76478.25,10.1,0.3573,0.00014,25.53722]
[1777369879088,38.72,76478.25,10.1,0.3573,0.00014,25.53722]
[1777369879090,38.72,76465.35,10.1,0.35546,0.00014,25.48649]
[1777369879245,38.72,76465.35,10.1,0.35546,0.00014,25.48649]
[1777369879406,38.72,76465.35,10.1,0.35546,0.00014,25.48649]
[1777369879740,38.72,76465.35,10.1,0.35546,0.00014,25.48649]
[1777369879967,38.72,76465.35,10.1,0.35546,0.00014,25.48649]
[1777369879973,38.72,76465.35,10.1,0.35546,0.00014,25.48649]
[1777369881819,38.71,76464.66,10.1,0.35536,0.00014,25.48369]
[1777369882541,38.72,76464.12,10.1,0.35529,0.00014,25.48167]
[1777369887583,38.72,76467.28,10.1,0.35574,0.00014,25.4941]
[1777369890297,38.72,76458.87,10.1,0.35456,0.00014,25.46141]
[1777369890410,38.72,76458.87,10.1,0.35456,0.00014,25.46141]
[1777369890566,38.72,76458.87,10.1,0.35456,0.00014,25.46141]
[1777369891998,38.72,76451.74,10.1,0.35356,0.00014,25.43339]
[1777369892118,38.72,76451.74,10.1,0.35356,0.00014,25.43339]
[1777369892844,38.72,76450.46,10.1,0.35336,0.00014,25.42493]
[1777369893309,38.72,76450.46,10.1,0.35336,0.00014,25.42493]
[1777369893671,38.72,76450.46,10.1,0.35336,0.00014,25.42493]
[1777369893719,38.72,76450.46,10.1,0.35336,0.00014,25.42493]
[1777369893851,38.72,76449.86,10.1,0.35328,0.00014,25.42264]
[1777369894365,38.72,76449.86,10.1,0.35328,0.00014,25.42264]
[1777369894519,38.72,76449.86,10.1,0.35328,0.00014,25.42264]
[1777369894881,38.72,76449.86,10.1,0.35328,0.00014,25.42264]
[1777369894981,38.72,76448.79,10.1,0.35313,0.00014,25.41835]
[1777369898530,38.72,76446.9,10.1,0.35286,0.00014,25.41069]
[1777369898533,38.72,76446.9,10.1,0.35286,0.00014,25.41069]
[1777369902710,38.71,76444.54,10.1,0.35252,0.00014,25.40113]
[1777369902819,38.71,76444.54,10.1,0.35252,0.00014,25.40113]
[1777369902915,38.71,76446.01,10.1,0.35272,0.00014,25.4069]
[1777369904626,38.72,76448.22,10.1,0.35304,0.00014,25.41574]
[1777369904718,38.72,76448.22,10.1,0.35304,0.00014,25.41574]
[1777369904929,38.72,76449.56,10.1,0.35323,0.00014,25.42112]
[1777369907771,38.71,76449.54,10.1,0.35322,0.00014,25.42091]
[1777369908020,38.71,76449.54,10.1,0.35322,0.00014,25.42091]
[1777369908101,38.71,76451.7,10.1,0.35352,0.00014,25.42936]
[1777369908543,38.71,76451.7,10.1,0.35352,0.00014,25.42936]
[1777369909530,38.71,76454.06,10.1,0.35386,0.00014,25.43873]
[1777369913424,38.72,76458.35,10.1,0.35447,0.00014,25.45584]
[1777369913518,38.72,76458.35,10.1,0.35447,0.00014,25.45584]
[1777369913993,38.72,76458.56,10.1,0.35449,0.00014,25.45658]
[1777369917524,38.71,76463.69,10.1,0.3552,0.00014,25.47636]
[1777369920977,38.71,76463.85,10.1,0.35521,0.00014,25.47667]
[1777369921165,38.71,76460.39,10.1,0.35472,0.00014,25.46304]
[1777369921339,38.71,76460.39,10.1,0.35472,0.00014,25.46304]
[1777369921495,38.71,76460.39,10.1,0.35472,0.00014,25.46304]
[1777369922051,38.71,76449.46,10.1,0.35318,0.00014,25.41996]
[1777369922173,38.71,76449.46,10.1,0.35318,0.00014,25.41996]
[1777369922328,38.71,76449.46,10.1,0.35318,0.00014,25.41996]
[1777369925828,38.71,76443.66,10.1,0.35236,0.00014,25.39683]
[1777369926743,38.71,76443.35,10.1,0.35232,0.00014,25.39555]
[1777369930404,38.7,76444.01,10.1,0.3524,0.00014,25.39797]
[1777369930520,38.7,76444.01,10.1,0.3524,0.00014,25.39797]
[1777369931117,38.71,76446.41,10.1,0.35274,0.00014,25.40759]
[1777369936152,38.71,76449.52,10.1,0.3532,0.00014,25.42032]
[1777369940416,38.71,76450.47,10.1,0.35334,0.00014,25.42433]
[1777369942629,38.71,76451.65,10.1,0.35351,0.00014,25.42915]
[1777369942718,38.71,76451.65,10.1,0.35351,0.00014,25.42915]
[1777369942819,38.71,76450.51,10.1,0.35336,0.00014,25.42473]
[1777369947234,38.71,76447.33,10.1,0.3529,0.00014,25.4119]
[1777369953271,38.71,76453.22,10.1,0.35369,0.00014,25.4312]
[1777369957853,38.71,76452.42,10.1,0.35357,0.00014,25.42783]
[1777369963341,38.7,76451.36,10.1,0.3534,0.00014,25.42315]
[1777369964662,38.7,76451.36,10.1,0.3534,0.00014,25.42315]
[1777369964834,38.7,76451.36,10.1,0.3534,0.00014,25.42315]
[1777369964905,38.7,76451.36,10.1,0.3534,0.00014,25.42315]
[1777369965039,38.7,76451.36,10.1,0.3534,0.00014,25.42315]
[1777369965080,38.7,76453.91,10.1,0.35376,0.00014,25.43313]
[1777369965921,38.7,76453.91,10.1,0.35376,0.00014,25.43313]
[1777369966425,38.7,76459.88,10.1,0.3546,0.00014,25.45659]
[1777369966851,38.7,76459.88,10.1,0.3546,0.00014,25.45659]
[1777369968925,38.7,76465.69,10.1,0.35542,0.00014,25.47937]
[1777369969241,38.7,76467.4,10.1,0.35566,0.00014,25.48612]
[1777369969504,38.7,76467.4,10.1,0.35566,0.00014,25.48612]
[1777369969824,38.7,76467.4,10.1,0.35566,0.00014,25.48612]
[1777369969859,38.7,76467.4,10.1,0.35566,0.00014,25.48612]
[1777369969980,38.7,76467.4,10.1,0.35566,0.00014,25.48612]
[1777369970088,38.7,76467.4,10.1,0.35566,0.00014,25.48612]
[1777369971060,38.7,76469.01,10.1,0.35589,0.00014,25.49243]
[1777369971751,38.7,76475.35,10.1,0.35678,0.00014,25.51707]
[1777369974291,38.7,76478.2,10.1,0.35718,0.00014,25.52812]
[1777369975521,38.7,76478.18,10.1,0.35718,0.00014,25.52806]
[1777369976274,38.7,76478.13,10.1,0.35718,0.00014,25.52788]
[1777369976525,38.7,76478.13,10.1,0.35718,0.00014,25.52788]
[1777369978445,38.7,76486.24,10.1,0.35832,0.00014,25.55912]
[1777369981736,38.7,76486.73,10.1,0.35839,0.00014,25.56098]
[1777369987509,38.7,76487.58,10.1,0.3585,0.00014,25.56415]
[1777369990545,38.7,76487.36,10.1,0.35847,0.00014,25.56328]
[1777369991665,38.7,76487.43,10.1,0.35848,0.00014,25.56354]
[1777369992726,38.7,76487.95,10.1,0.35855,0.00014,25.56551]
[1777369993182,38.7,76487.95,10.1,0.35855,0.00014,25.56551]
[1777369998278,38.7,76487.28,10.1,0.35846,0.00014,25.56284]
[1777370000701,38.7,76487.99,10.1,0.35855,0.00014,25.56553]
[1777370001079,38.7,76487.99,10.1,0.35855,0.00014,25.56553]
[1777370001094,38.7,76487.99,10.1,0.35855,0.00014,25.56553]
[1777370003005,38.7,76496.36,10.1,0.35973,0.00014,25.59746]
[1777370003134,38.7,76496.36,10.1,0.35973,0.00014,25.59746]
[1777370003293,38.7,76500.55,10.1,0.36032,0.00014,25.61332]
[1777370003394,38.7,76500.55,10.1,0.36032,0.00014,25.61332]
[1777370003623,38.7,76503.99,10.1,0.36081,0.00014,25.62635]
[1777370006103,38.7,76504.64,10.1,0.36091,0.00014,25.6289]
[1777370006111,38.7,76504.64,10.1,0.36091,0.00014,25.6289]
[1777370006648,38.7,76506.42,10.1,0.36116,0.00014,25.63578]
[1777370011612,38.7,76511.33,10.1,0.36187,0.00014,25.65455]
[1777370013307,38.71,76514.59,10.1,0.36232,0.00014,25.66345]
[1777370013320,38.71,76514.59,10.1,0.36232,0.00014,25.66345]
[1777370018729,38.71,76520.7,10.1,0.3632,0.00014,25.68658]
[1777370023297,38.71,76522.31,10.1,0.36343,0.00014,25.69272]
[1777370026335,38.71,76523.64,10.1,0.36362,0.00014,25.69776]
[1777370026379,38.71,76523.64,10.1,0.36362,0.00014,25.69776]
[1777370026654,38.71,76523.64,10.1,0.36362,0.00014,25.69776]
[1777370026785,38.71,76530.96,10.1,0.36466,0.00014,25.72492]
[1777370027833,38.71,76530.96,10.1,0.36466,0.00014,25.72492]
[1777370029872,38.71,76533.69,10.1,0.36505,0.00014,25.73503]
[1777370030177,38.71,76533.69,10.1,0.36505,0.00014,25.73503]
[1777370030333,38.71,76535.3,10.1,0.36528,0.00014,25.74096]
[1777370030820,38.71,76544.72,10.1,0.36662,0.00014,25.7755]
[1777370032381,38.71,76544.83,10.1,0.36663,0.00014,25.7759]
[1777370032537,38.71,76544.83,10.1,0.36663,0.00014,25.7759]
[1777370037871,38.71,76539.44,10.1,0.36586,0.00014,25.75607]
[1777370038539,38.71,76539.44,10.1,0.36586,0.00014,25.75607]
[1777370040630,38.71,76537.27,10.1,0.36555,0.00014,25.74809]
[1777370046049,38.71,76538.14,10.1,0.36567,0.00014,25.75125]
[1777370047715,38.71,76538.04,10.1,0.36566,0.00014,25.75087]
[1777370052956,38.71,76539.79,10.1,0.36591,0.00014,25.75726]
[1777370053929,38.71,76538.87,10.1,0.36578,0.00014,25.75387]
[1777370059017,38.71,76544.29,10.1,0.36654,0.00014,25.77361]
[1777370060361,38.71,76545.31,10.1,0.36668,0.00014,25.77731]
[1777370061272,38.71,76545.31,10.1,0.36668,0.00014,25.77731]
[1777370061642,38.71,76546.85,10.1,0.3669,0.00014,25.78291]
[1777370061649,38.71,76546.85,10.1,0.3669,0.00014,25.78291]
[1777370061759,38.71,76546.85,10.1,0.3669,0.00014,25.78291]
[1777370061857,38.71,76546.85,10.1,0.3669,0.00014,25.78291]
[1777370063020,38.71,76550.24,10.1,0.36738,0.00014,25.79522]
[1777370064432,38.71,76554.74,10.1,0.36802,0.00014,25.81146]
[1777370064737,38.71,76554.74,10.1,0.36802,0.00014,25.81146]
[1777370070099,38.7,76562.96,10.1,0.36918,0.00014,25.84081]
[1777370070985,38.7,76562.96,10.1,0.36918,0.00014,25.84081]
[1777370071021,38.7,76562.96,10.1,0.36918,0.00014,25.84081]
[1777370071818,38.7,76562.71,10.1,0.36912,0.00014,25.8364]
[1777370072369,38.7,76565.52,10.1,0.36952,0.00014,25.84643]
[1777370074174,38.7,76565.77,10.1,0.36955,0.00014,25.84726]
[1777370075072,38.7,76567.81,10.1,0.36984,0.00014,25.8545]
[1777370080171,38.7,76562.89,10.1,0.36912,0.00014,25.83648]
[1777370085206,38.69,76563.06,10.1,0.36913,0.00014,25.8368]
[1777370085949,38.69,76563.06,10.1,0.36913,0.00014,25.8368]
[1777370088292,38.69,76567.69,10.1,0.36979,0.00014,25.85329]
[1777370089171,38.69,76568.19,10.1,0.36985,0.00014,25.85501]
[1777370089960,38.69,76568.47,10.1,0.36989,0.00014,25.85594]
[1777370094024,38.69,76565.41,10.1,0.36944,0.00014,25.8447]
[1777370094894,38.68,76564.68,10.1,0.36934,0.00014,25.84202]
[1777370094968,38.68,76564.68,10.1,0.36934,0.00014,25.84202]
[1777370096238,38.68,76565.97,10.1,0.36952,0.00014,25.84659]
[1777370096552,38.68,76564.5,10.1,0.36931,0.00014,25.84125]
[1777370101670,38.68,76562.46,10.1,0.369,0.00014,25.83362]
[1777370105727,38.68,76562.36,10.1,0.36898,0.00014,25.83309]
[1777370106748,38.68,76563.73,10.1,0.36917,0.00014,25.83797]
[1777370110753,38.67,76565.95,10.1,0.36948,0.00014,25.84571]
[1777370116422,38.67,76569.69,10.1,0.36999,0.00014,25.85866]
[1777370122318,38.67,76568.96,10.1,0.36988,0.00014,25.85576]
[1777370124893,38.66,76569.98,10.1,0.37001,0.00014,25.85921]
[1777370130521,38.66,76571.44,10.1,0.3702,0.00014,25.86391]
[1777370135556,38.65,76569.71,10.1,0.36992,0.00014,25.85391]
[1777370140591,38.65,76570.49,10.1,0.37002,0.00014,25.85637]
[1777370145627,38.64,76572.46,10.1,0.37028,0.00014,25.86309]
[1777370150662,38.64,76575.98,10.1,0.37077,0.00014,25.87529]
[1777370156280,38.64,76579.62,10.1,0.37128,0.00014,25.88793]
[1777370161738,38.63,76578.07,10.1,0.37103,0.00014,25.88187]
[1777370162747,38.63,76578.07,10.1,0.37103,0.00014,25.88187]
[1777370162819,38.63,76578.07,10.1,0.37103,0.00014,25.88187]
[1777370162850,38.63,76577.92,10.1,0.371,0.00014,25.88126]
[1777370164548,38.63,76578.1,10.1,0.37103,0.00014,25.88198]
[1777370164619,38.63,76578.1,10.1,0.37103,0.00014,25.88198]
[1777370164760,38.63,76578.4,10.1,0.37108,0.00014,25.88305]
[1777370165523,38.63,76578.4,10.1,0.37108,0.00014,25.88305]
[1777370167525,38.63,76576.85,10.1,0.37085,0.00014,25.87745]
[1777370171313,38.62,76578.13,10.1,0.37102,0.00014,25.88169]
[1777370176845,38.62,76567.38,10.1,0.36946,0.00014,25.84277]
[1777370181879,38.61,76567.75,10.1,0.36951,0.00014,25.84382]
[1777370183958,38.61,76566.88,10.1,0.36938,0.00014,25.84063]
[1777370184026,38.61,76566.88,10.1,0.36938,0.00014,25.84063]
[1777370185908,38.61,76559.27,10.1,0.36829,0.00014,25.813]
[1777370190943,38.61,76559.95,10.1,0.36837,0.00014,25.81527]
[1777370193359,38.61,76559.55,10.1,0.3683,0.00014,25.81033]
[1777370194607,38.61,76560.03,10.1,0.36836,0.00014,25.81195]
[1777370200010,38.61,76559.86,10.1,0.36833,0.00014,25.81115]
[1777370205040,38.6,76557.97,10.1,0.36805,0.00014,25.80411]
[1777370210075,38.6,76558.95,10.1,0.36819,0.00014,25.80751]
[1777370214918,38.6,76560.04,10.1,0.36833,0.00014,25.81132]
[1777370221153,38.6,76559.36,10.1,0.36823,0.00014,25.80862]
[1777370225721,38.6,76560.06,10.1,0.36832,0.00014,25.81101]
[1777370231223,38.59,76560.84,10.1,0.36842,0.00014,25.81359]
[1777370236257,38.59,76560.61,10.1,0.36838,0.00014,25.81259]
[1777370241293,38.59,76561.88,10.1,0.36855,0.00014,25.81699]
[1777370245015,38.59,76563.01,10.1,0.36871,0.00014,25.82095]
[1777370250356,38.58,76559.68,10.1,0.36823,0.00014,25.80868]
[1777370250821,38.58,76559.68,10.1,0.36823,0.00014,25.80868]
[1777370250868,38.58,76559.68,10.1,0.36823,0.00014,25.80868]
[1777370251420,38.58,76559.68,10.1,0.36823,0.00014,25.80868]
[1777370252370,38.58,76549.03,10.1,0.36669,0.00014,25.76637]
[1777370253167,38.58,76549.03,10.1,0.36669,0.00014,25.76637]
[1777370253580,38.58,76546.65,10.1,0.36635,0.00014,25.75764]
[1777370260426,38.58,76547.17,10.1,0.36642,0.00014,25.75953]
[1777370265460,38.58,76546.63,10.1,0.36634,0.00014,25.75753]
[1777370268848,38.58,76544.09,10.1,0.36598,0.00014,25.74821]
[1777370274525,38.58,76545.62,10.1,0.3662,0.00014,25.75385]
[1777370280031,38.58,76545.42,10.1,0.36617,0.00014,25.75312]
[1777370285601,38.58,76546.03,10.1,0.36626,0.00014,25.75536]
[1777370290636,38.58,76547.58,10.1,0.36648,0.00014,25.76104]
[1777370295671,38.58,76547.5,10.1,0.36647,0.00014,25.76073]
[1777370299860,38.58,76548.07,10.1,0.36655,0.00014,25.76281]
[1777370305741,38.58,76550.46,10.1,0.36689,0.00014,25.77152]
[1777370306858,38.58,76550.46,10.1,0.36689,0.00014,25.77152]
[1777370309732,38.58,76551.19,10.1,0.36699,0.00014,25.77415]
[1777370309767,38.58,76551.19,10.1,0.36699,0.00014,25.77415]
[1777370309842,38.58,76551.19,10.1,0.36699,0.00014,25.77415]
[1777370309979,38.58,76551.19,10.1,0.36699,0.00014,25.77415]
[1777370311262,38.58,76553.06,10.1,0.36726,0.00014,25.78097]
[1777370311708,38.58,76559.4,10.1,0.36814,0.00014,25.80055]
[1777370311771,38.58,76559.4,10.1,0.36814,0.00014,25.80055]
[1777370313522,38.58,76562.36,10.1,0.36857,0.00014,25.81127]
[1777370322861,38.58,76559.62,10.1,0.36816,0.00014,25.80098]
[1777370325684,38.58,76560.12,10.1,0.36823,0.00014,25.80273]
[1777370326653,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370326701,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370326786,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370326892,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370326985,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370327047,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370327071,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370327083,38.58,76560.52,10.1,0.36828,0.00014,25.80415]
[1777370327897,38.57,76541.02,10.1,0.3655,0.00014,25.73279]
[1777370328849,38.57,76541.02,10.1,0.3655,0.00014,25.73279]
[1777370329230,38.57,76541.02,10.1,0.3655,0.00014,25.73279]
[1777370329687,38.57,76537.68,10.1,0.36502,0.00014,25.72046]
[1777370332183,38.58,76537.19,10.1,0.36495,0.00014,25.71866]
[1777370332426,38.58,76537.19,10.1,0.36495,0.00014,25.71866]
[1777370332453,38.58,76537.19,10.1,0.36495,0.00014,25.71866]
[1777370334333,38.58,76536.33,10.1,0.36483,0.00014,25.71553]
[1777370334741,38.58,76533.13,10.1,0.36438,0.00014,25.70371]
[1777370334928,38.58,76533.13,10.1,0.36438,0.00014,25.70371]
[1777370334939,38.58,76533.13,10.1,0.36438,0.00014,25.70371]
[1777370339983,38.58,76537.4,10.1,0.365,0.00014,25.7197]
[1777370342617,38.58,76536.31,10.1,0.36484,0.00014,25.71571]
[1777370348038,38.58,76535.84,10.1,0.36478,0.00014,25.71412]
[1777370353074,38.58,76537.65,10.1,0.36504,0.00014,25.72094]
[1777370358109,38.58,76538.68,10.1,0.3652,0.00014,25.72485]
[1777370363143,38.58,76540.83,10.1,0.36551,0.00014,25.73287]
[1777370368179,38.58,76540.7,10.1,0.36549,0.00014,25.73246]
[1777370368684,38.58,76540.7,10.1,0.36549,0.00014,25.73246]
[1777370374220,38.59,76545.32,10.1,0.36613,0.00014,25.74606]
[1777370379256,38.59,76545.44,10.1,0.36615,0.00014,25.74651]
[1777370384290,38.59,76544.71,10.1,0.36605,0.00014,25.74384]
[1777370389325,38.59,76542.47,10.1,0.36573,0.00014,25.73563]
[1777370393250,38.59,76542.31,10.1,0.36571,0.00014,25.73506]
[1777370398277,38.59,76542.43,10.1,0.36573,0.00014,25.73557]
[1777370400084,38.59,76542.21,10.1,0.3657,0.00014,25.73478]
[1777370400181,38.59,76542.21,10.1,0.3657,0.00014,25.73478]
[1777370400619,38.59,76542.21,10.1,0.3657,0.00014,25.73478]
[1777370403121,38.59,76535.62,10.1,0.36476,0.00014,25.71049]
[1777370408459,38.59,76537.54,10.1,0.36504,0.00014,25.71774]
[1777370411770,38.59,76538.24,10.1,0.36514,0.00014,25.72039]
[1777370417521,38.59,76548.61,10.1,0.36662,0.00014,25.75859]
[1777370418180,38.59,76548.61,10.1,0.36662,0.00014,25.75859]
[1777370418847,38.59,76549.53,10.1,0.36675,0.00014,25.76195]
[1777370424571,38.59,76552.45,10.1,0.36717,0.00014,25.77256]
[1777370429606,38.59,76555.84,10.1,0.36765,0.00014,25.78482]
[1777370431706,38.59,76556.81,10.1,0.36777,0.00014,25.78484]
[1777370431907,38.59,76556.81,10.1,0.36777,0.00014,25.78484]
[1777370432589,38.59,76556.81,10.1,0.36777,0.00014,25.78484]
[1777370433369,38.59,76558.36,10.1,0.36799,0.00014,25.79045]
[1777370433704,38.59,76563.99,10.1,0.36879,0.00014,25.81081]
[1777370434661,38.59,76563.99,10.1,0.36879,0.00014,25.81081]
[1777370437384,38.59,76567.91,10.1,0.36934,0.00014,25.82482]
[1777370442503,38.58,76564.66,10.1,0.36887,0.00014,25.8129]
[1777370447733,38.58,76569.8,10.1,0.36959,0.00014,25.83108]
[1777370452768,38.58,76573.69,10.1,0.37013,0.00014,25.84477]
[1777370454968,38.58,76573.43,10.1,0.3701,0.00014,25.84378]
[1777370456858,38.57,76571.08,10.1,0.36975,0.00014,25.83523]
[1777370462838,38.57,76569.29,10.1,0.36948,0.00014,25.82844]
[1777370467861,38.57,76568.4,10.1,0.36935,0.00014,25.82505]
[1777370472908,38.56,76568.38,10.1,0.36933,0.00014,25.8247]
[1777370475394,38.56,76568.14,10.1,0.3693,0.00014,25.82379]
[1777370479651,38.56,76575.69,10.1,0.37036,0.00014,25.8506]
[1777370480068,38.56,76575.69,10.1,0.37036,0.00014,25.8506]
[1777370482170,38.56,76578.26,10.1,0.37073,0.00014,25.85973]
[1777370483812,38.56,76579.1,10.1,0.37084,0.00014,25.8626]
[1777370484795,38.56,76583.58,10.1,0.37148,0.00014,25.87842]
[1777370491696,38.55,76584.53,10.1,0.3716,0.00014,25.88142]
[1777370491785,38.55,76584.38,10.1,0.37156,0.00014,25.87736]
[1777370494912,38.55,76593.37,10.1,0.37283,0.00014,25.90892]
[1777370495522,38.55,76593.37,10.1,0.37283,0.00014,25.90892]
[1777370498522,38.54,76590.12,10.1,0.37235,0.00014,25.89716]
[1777370504126,38.54,76592.8,10.1,0.37271,0.00014,25.906]
[1777370509163,38.53,76595.15,10.1,0.37303,0.00014,25.91381]
[1777370514198,38.52,76595.1,10.1,0.373,0.00014,25.91315]
[1777370519233,38.52,76595.25,10.1,0.373,0.00014,25.91321]
[1777370524268,38.51,76597.82,10.1,0.37335,0.00014,25.92179]
[1777370529305,38.51,76597.23,10.1,0.37324,0.00014,25.91923]
[1777370534340,38.5,76596.5,10.1,0.37311,0.00014,25.91619]
[1777370539374,38.49,76598.4,10.1,0.37337,0.00014,25.9224]
[1777370541525,38.49,76598.95,10.1,0.37344,0.00014,25.92424]
[1777370541564,38.49,76598.95,10.1,0.37344,0.00014,25.92424]
[1777370541864,38.49,76603.09,10.1,0.37403,0.00014,25.93856]
[1777370544701,38.49,76609.59,10.1,0.37496,0.00014,25.96114]
[1777370545036,38.49,76609.39,10.1,0.37492,0.00014,25.96022]
[1777370545211,38.49,76609.39,10.1,0.37492,0.00014,25.96022]
[1777370546901,38.48,76611.28,10.1,0.37518,0.00014,25.96668]
[1777370547280,38.48,76611.28,10.1,0.37518,0.00014,25.96668]
[1777370547718,38.48,76611.28,10.1,0.37518,0.00014,25.96668]
[1777370547749,38.48,76616.48,10.1,0.37593,0.00014,25.98458]
[1777370549520,38.48,76618.64,10.1,0.37624,0.00014,25.99204]
[1777370555487,38.48,76621.92,10.1,0.37669,0.00014,25.99972]
[1777370555840,38.48,76621.92,10.1,0.37669,0.00014,25.99972]
[1777370556843,38.48,76621.36,10.1,0.3766,0.00014,25.99776]
[1777370556849,38.48,76621.36,10.1,0.3766,0.00014,25.99776]
[1777370556894,38.48,76621.36,10.1,0.3766,0.00014,25.99776]
[1777370556932,38.48,76621.36,10.1,0.3766,0.00014,25.99776]
[1777370558862,38.48,76624.61,10.1,0.37707,0.00014,26.00888]
[1777370559434,38.48,76624.61,10.1,0.37707,0.00014,26.00888]
[1777370560060,38.48,76626.01,10.1,0.37727,0.00014,26.01365]
[1777370560135,38.48,76626.01,10.1,0.37727,0.00014,26.01365]
[1777370560165,38.48,76626.01,10.1,0.37727,0.00014,26.01365]
[1777370560205,38.48,76626.01,10.1,0.37727,0.00014,26.01365]
[1777370560591,38.48,76636.22,10.1,0.37874,0.00014,26.04839]
[1777370561368,38.48,76636.22,10.1,0.37874,0.00014,26.04839]
[1777370563056,38.48,76641.37,10.1,0.37948,0.00014,26.06569]
[1777370566898,38.47,76639.07,10.1,0.37913,0.00014,26.05766]
[1777370567360,38.47,76639.07,10.1,0.37913,0.00014,26.05766]
[1777370570316,38.47,76634.09,10.1,0.37841,0.00014,26.04059]
[1777370573162,38.47,76630.44,10.1,0.37787,0.00014,26.02801]
[1777370574864,38.47,76626.47,10.1,0.3773,0.00014,26.01435]
[1777370576761,38.47,76622.56,10.1,0.37673,0.00014,26.00088]
[1777370582336,38.46,76618.5,10.1,0.37614,0.00014,25.98676]
[1777370584965,38.46,76620.98,10.1,0.37649,0.00014,25.99525]
[1777370586509,38.46,76619.17,10.1,0.37623,0.00014,25.98898]
[1777370586857,38.46,76616.16,10.1,0.3758,0.00014,25.97856]
[1777370588825,38.46,76612.51,10.1,0.37527,0.00014,25.96588]
[1777370588917,38.46,76610.75,10.1,0.37502,0.00014,25.95976]
[1777370588989,38.46,76610.75,10.1,0.37502,0.00014,25.95976]
[1777370589033,38.46,76610.75,10.1,0.37502,0.00014,25.95976]
[1777370589122,38.46,76610.75,10.1,0.37502,0.00014,25.95976]
[1777370589136,38.46,76610.75,10.1,0.37502,0.00014,25.95976]
[1777370589728,38.46,76601.49,10.1,0.37368,0.00014,25.92727]
[1777370592047,38.46,76604.87,10.1,0.37416,0.00014,25.93893]
[1777370597784,38.45,76603.17,10.1,0.37388,0.00014,25.93236]
[1777370603826,38.44,76601.12,10.1,0.37356,0.00014,25.92458]
[1777370608861,38.44,76600.43,10.1,0.37344,0.00014,25.92168]
[1777370611290,38.43,76600.71,10.1,0.37347,0.00014,25.92248]
[1777370613999,38.43,76600.94,10.1,0.37348,0.00014,25.91966]
[1777370614794,38.43,76600.94,10.1,0.37348,0.00014,25.91966]
[1777370615910,38.43,76592.46,10.1,0.37225,0.00014,25.88943]
[1777370620820,38.43,76591.98,10.1,0.37217,0.00014,25.8875]
[1777370620998,38.42,76591.56,10.1,0.3721,0.00014,25.88587]
[1777370621952,38.42,76580.75,10.1,0.37055,0.00014,25.84722]
[1777370624124,38.42,76578.38,10.1,0.3702,0.00014,25.83865]
[1777370629234,38.42,76577.18,10.1,0.37002,0.00014,25.83413]
[1777370629744,38.42,76577.18,10.1,0.37002,0.00014,25.83413]
[1777370635044,38.42,76578.45,10.1,0.37019,0.00014,25.83842]
[1777370640078,38.41,76577.13,10.1,0.36999,0.00014,25.83346]
[1777370645114,38.41,76577.19,10.1,0.36999,0.00014,25.83347]
[1777370650149,38.41,76583.9,10.1,0.37095,0.00014,25.85735]
[1777370654839,38.41,76583.93,10.1,0.37094,0.00014,25.8573]
[1777370655296,38.4,76584.29,10.1,0.37099,0.00014,25.85849]
[1777370655985,38.4,76590.17,10.1,0.37184,0.00014,25.87946]
[1777370656943,38.4,76595.18,10.1,0.37256,0.00014,25.89719]
[1777370657778,38.4,76595.18,10.1,0.37256,0.00014,25.89719]
[1777370657993,38.4,76599.36,10.1,0.37315,0.00014,25.91183]
[1777370658035,38.4,76599.36,10.1,0.37315,0.00014,25.91183]
[1777370658318,38.4,76599.36,10.1,0.37315,0.00014,25.91183]
[1777370658538,38.4,76599.36,10.1,0.37315,0.00014,25.91183]
[1777370658618,38.4,76599.36,10.1,0.37315,0.00014,25.91183]
[1777370660358,38.4,76603.18,10.1,0.3737,0.00014,25.92531]
[1777370660661,38.4,76603.18,10.1,0.3737,0.00014,25.92531]
[1777370662750,38.4,76604.54,10.1,0.37389,0.00014,25.92991]
[1777370662936,38.4,76604.54,10.1,0.37389,0.00014,25.92991]
[1777370662758,38.4,76607.72,10.1,0.37434,0.00014,25.94088]
[1777370665991,38.4,76605.31,10.1,0.374,0.00014,25.93246]
[1777370666119,38.4,76605.31,10.1,0.374,0.00014,25.93246]
[1777370666851,38.4,76605.31,10.1,0.374,0.00014,25.93246]
[1777370666863,38.4,76606.95,10.1,0.37423,0.00014,25.93814]
[1777370667310,38.4,76606.95,10.1,0.37423,0.00014,25.93814]
[1777370668127,38.4,76609.53,10.1,0.3746,0.00014,25.94716]
[1777370668218,38.4,76609.53,10.1,0.3746,0.00014,25.94716]
[1777370668276,38.4,76615.59,10.1,0.37547,0.00014,25.96818]
[1777370669953,38.4,76615.85,10.1,0.37551,0.00014,25.96909]
[1777370670079,38.4,76615.85,10.1,0.37551,0.00014,25.96909]
[1777370670118,38.4,76615.85,10.1,0.37551,0.00014,25.96909]
[1777370670925,38.4,76615.85,10.1,0.37551,0.00014,25.96909]
[1777370670945,38.39,76616.61,10.1,0.37561,0.00014,25.97162]
[1777370671831,38.39,76616.61,10.1,0.37561,0.00014,25.97162]
[1777370671932,38.39,76614.98,10.1,0.37536,0.00014,25.9624]
[1777370672045,38.39,76614.98,10.1,0.37536,0.00014,25.9624]
[1777370674524,38.39,76615.12,10.1,0.37538,0.00014,25.96288]
[1777370676557,38.39,76615.02,10.1,0.37536,0.00014,25.96253]
[1777370676586,38.39,76615.02,10.1,0.37536,0.00014,25.96253]
[1777370676746,38.39,76615.02,10.1,0.37536,0.00014,25.96253]
[1777370678221,38.39,76615.87,10.1,0.37548,0.00014,25.96549]
[1777370678363,38.39,76615.87,10.1,0.37548,0.00014,25.96549]
[1777370679786,38.39,76614.62,10.1,0.3753,0.00014,25.96114]
[1777370680330,38.39,76616.04,10.1,0.37551,0.00014,25.96607]
[1777370680364,38.39,76616.04,10.1,0.37551,0.00014,25.96607]
[1777370680681,38.39,76616.04,10.1,0.37551,0.00014,25.96607]
[1777370680698,38.39,76616.04,10.1,0.37551,0.00014,25.96607]
[1777370680819,38.39,76616.04,10.1,0.37551,0.00014,25.96607]
[1777370680845,38.39,76616.35,10.1,0.37555,0.00014,25.96715]
[1777370681379,38.39,76616.35,10.1,0.37555,0.00014,25.96715]
[1777370681417,38.39,76616.35,10.1,0.37555,0.00014,25.96715]
[1777370681639,38.39,76616.35,10.1,0.37555,0.00014,25.96715]
[1777370681888,38.39,76616.35,10.1,0.37555,0.00014,25.96715]
[1777370681922,38.39,76616.35,10.1,0.37555,0.00014,25.96715]
[1777370682375,38.39,76598.59,10.1,0.37299,0.00014,25.90482]
[1777370683055,38.39,76598.59,10.1,0.37299,0.00014,25.90482]
[1777370688417,38.39,76590.12,10.1,0.37175,0.00014,25.87433]
[1777370691531,38.38,76589.31,10.1,0.37162,0.00014,25.87132]
[1777370696274,38.38,76590.18,10.1,0.37174,0.00014,25.87411]
[1777370699820,38.38,76590.5,10.1,0.37177,0.00014,25.87507]
[1777370699872,38.38,76590.5,10.1,0.37177,0.00014,25.87507]
[1777370699953,38.38,76582.38,10.1,0.3706,0.00014,25.84592]
[1777370700032,38.38,76582.38,10.1,0.3706,0.00014,25.84592]
[1777370700501,38.38,76575.15,10.1,0.36956,0.00014,25.81989]
[1777370701863,38.38,76575.15,10.1,0.36956,0.00014,25.81989]
[1777370703125,38.38,76573.65,10.1,0.36934,0.00014,25.81439]
[1777370703369,38.38,76573.65,10.1,0.36934,0.00014,25.81439]
[1777370712955,38.37,76570.24,10.1,0.36884,0.00014,25.80183]
[1777370713039,38.37,76570.19,10.1,0.36883,0.00014,25.80163]
[1777370714923,38.37,76566.39,10.1,0.36829,0.00014,25.78779]
[1777370714925,38.37,76566.39,10.1,0.36829,0.00014,25.78779]
[1777370714949,38.37,76566.39,10.1,0.36829,0.00014,25.78779]
[1777370715316,38.37,76563.77,10.1,0.36791,0.00014,25.77823]
[1777370716948,38.37,76563.68,10.1,0.3679,0.00014,25.77789]
[1777370717930,38.37,76560.27,10.1,0.36741,0.00014,25.76542]
[1777370717943,38.37,76560.27,10.1,0.36741,0.00014,25.76542]
[1777370719942,38.37,76557.62,10.1,0.36703,0.00014,25.75571]
[1777370720083,38.37,76555.9,10.1,0.36678,0.00014,25.74941]
[1777370720121,38.37,76555.9,10.1,0.36678,0.00014,25.74941]
[1777370721421,38.37,76555.83,10.1,0.36677,0.00014,25.74916]
[1777370723147,38.37,76547.42,10.1,0.36557,0.00014,25.71817]
[1777370728697,38.38,76544.28,10.1,0.36513,0.00014,25.70682]
[1777370729005,38.38,76544.28,10.1,0.36513,0.00014,25.70682]
[1777370729541,38.38,76544.28,10.1,0.36513,0.00014,25.70682]
[1777370729560,38.38,76544.28,10.1,0.36513,0.00014,25.70682]
[1777370729607,38.38,76544.28,10.1,0.36513,0.00014,25.70682]
[1777370732063,38.38,76542.15,10.1,0.36481,0.00014,25.69557]
[1777370732537,38.38,76542.15,10.1,0.36481,0.00014,25.69557]
[1777370732618,38.38,76542.15,10.1,0.36481,0.00014,25.69557]
[1777370735301,38.38,76540.35,10.1,0.36456,0.00014,25.68903]
[1777370735305,38.38,76540.35,10.1,0.36456,0.00014,25.68903]
[1777370735315,38.38,76540.35,10.1,0.36456,0.00014,25.68903]
[1777370735555,38.38,76540.35,10.1,0.36456,0.00014,25.68903]
[1777370737318,38.38,76537.86,10.1,0.36421,0.00014,25.67986]
[1777370737897,38.38,76537.86,10.1,0.36421,0.00014,25.67986]
[1777370739906,38.38,76537.67,10.1,0.36419,0.00014,25.67928]
[1777370740805,38.38,76537.28,10.1,0.36414,0.00014,25.67788]
[1777370741707,38.38,76538.06,10.1,0.36425,0.00014,25.68086]
[1777370741901,38.38,76531.48,10.1,0.36331,0.00014,25.65629]
[1777370747939,38.39,76524.78,10.1,0.36236,0.00014,25.63115]
[1777370751150,38.39,76524.32,10.1,0.3623,0.00014,25.6295]
[1777370752020,38.39,76524.32,10.1,0.3623,0.00014,25.6295]
[1777370757777,38.39,76525.63,10.1,0.36248,0.00014,25.63431]
[1777370757828,38.39,76525.63,10.1,0.36248,0.00014,25.63431]
[1777370757901,38.38,76527.09,10.1,0.36268,0.00014,25.63978]
[1777370759555,38.39,76533.51,10.1,0.36361,0.00014,25.66399]
[1777370764950,38.39,76532.05,10.1,0.36342,0.00014,25.65896]
[1777370769034,38.39,76531.91,10.1,0.3634,0.00014,25.65865]
[1777370769985,38.39,76531.14,10.1,0.3633,0.00014,25.65589]
[1777370771305,38.4,76531.75,10.1,0.36339,0.00014,25.65824]
[1777370777034,38.39,76527.07,10.1,0.36271,0.00014,25.64048]
[1777370780928,38.39,76527.88,10.1,0.36283,0.00014,25.64348]
[1777370780968,38.39,76527.88,10.1,0.36283,0.00014,25.64348]
[1777370780978,38.39,76527.88,10.1,0.36283,0.00014,25.64348]
[1777370782069,38.39,76516.94,10.1,0.36126,0.00014,25.60202]
[1777370783901,38.39,76516.94,10.1,0.36126,0.00014,25.60202]
[1777370784393,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784420,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784448,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784458,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784480,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784487,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784621,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784639,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784643,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784657,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784696,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370784710,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370785033,38.39,76516.41,10.1,0.36118,0.00014,25.6]
[1777370785080,38.39,76517.12,10.1,0.36129,0.00014,25.60269]
[1777370787441,38.39,76515.0,10.1,0.36098,0.00014,25.59462]
[1777370787943,38.39,76515.0,10.1,0.36098,0.00014,25.59462]
[1777370793149,38.39,76516.31,10.1,0.36115,0.00014,25.59601]
[1777370794301,38.39,76516.31,10.1,0.36115,0.00014,25.59601]
[1777370800194,38.39,76524.42,10.1,0.3623,0.00014,25.62657]
[1777370804016,38.39,76523.59,10.1,0.36218,0.00014,25.62336]
[1777370806608,38.39,76529.24,10.1,0.36298,0.00014,25.64455]
[1777370810730,38.39,76532.73,10.1,0.36349,0.00014,25.65779]
[1777370811220,38.39,76531.9,10.1,0.36337,0.00014,25.65479]
[1777370816307,38.39,76531.67,10.1,0.36335,0.00014,25.6542]
[1777370817775,38.39,76531.67,10.1,0.36335,0.00014,25.6542]
[1777370823356,38.4,76531.77,10.1,0.36338,0.00014,25.65497]
[1777370824987,38.4,76531.77,10.1,0.36338,0.00014,25.65497]
[1777370832435,38.4,76527.23,10.1,0.36275,0.00014,25.63826]
[1777370839105,38.41,76530.09,10.1,0.36318,0.00014,25.64955]
[1777370844442,38.41,76528.62,10.1,0.36298,0.00014,25.64439]
[1777370849539,38.41,76528.88,10.1,0.36303,0.00014,25.64573]
[1777370855581,38.42,76529.58,10.1,0.36313,0.00014,25.64526]
[1777370860615,38.42,76528.53,10.1,0.363,0.00014,25.64161]
[1777370864519,38.42,76529.42,10.1,0.36313,0.00014,25.64513]
[1777370864626,38.42,76529.42,10.1,0.36313,0.00014,25.64513]
[1777370864763,38.42,76529.42,10.1,0.36313,0.00014,25.64513]
[1777370866877,38.43,76526.65,10.1,0.36274,0.00014,25.63483]
[1777370873707,38.43,76525.04,10.1,0.36251,0.00014,25.62881]
[1777370874681,38.43,76525.04,10.1,0.36251,0.00014,25.62881]
[1777370879748,38.43,76524.99,10.1,0.36251,0.00014,25.62867]
[1777370880788,38.43,76524.99,10.1,0.36251,0.00014,25.62867]
[1777370882849,38.43,76524.17,10.1,0.36239,0.00014,25.6256]
[1777370884911,38.43,76524.46,10.1,0.36244,0.00014,25.62683]
[1777370886974,38.43,76523.81,10.1,0.36234,0.00014,25.6244]
[1777370892840,38.43,76525.75,10.1,0.36263,0.00014,25.63199]
[1777370897276,38.43,76523.75,10.1,0.36235,0.00014,25.62454]
[1777370902911,38.44,76525.45,10.1,0.36261,0.00014,25.63135]
[1777370907577,38.44,76524.42,10.1,0.36247,0.00014,25.62774]
[1777370908130,38.44,76524.42,10.1,0.36247,0.00014,25.62774]
[1777370912193,38.44,76517.46,10.1,0.36147,0.00014,25.59806]
[1777370913649,38.44,76517.65,10.1,0.3615,0.00014,25.5988]
[1777370914857,38.44,76516.2,10.1,0.36129,0.00014,25.59333]
[1777370914962,38.44,76516.2,10.1,0.36129,0.00014,25.59333]
[1777370914966,38.44,76516.2,10.1,0.36129,0.00014,25.59333]
[1777370915061,38.44,76505.69,10.1,0.35979,0.00014,25.55331]
[1777370915663,38.44,76505.69,10.1,0.35979,0.00014,25.55331]
[1777370916348,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370916360,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370916366,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370916395,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370916434,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370916484,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370916972,38.44,76498.94,10.1,0.35883,0.00014,25.52741]
[1777370917719,38.44,76492.82,10.1,0.35796,0.00014,25.50381]
[1777370917779,38.44,76492.82,10.1,0.35796,0.00014,25.50381]
[1777370917818,38.44,76492.82,10.1,0.35796,0.00014,25.50381]
[1777370918028,38.44,76492.82,10.1,0.35796,0.00014,25.50381]
[1777370918518,38.44,76486.25,10.1,0.35702,0.00014,25.47822]
[1777370919152,38.44,76486.25,10.1,0.35702,0.00014,25.47822]
[1777370919143,38.44,76480.98,10.1,0.35627,0.00014,25.45759]
[1777370919319,38.44,76480.98,10.1,0.35627,0.00014,25.45759]
[1777370920033,38.44,76481.24,10.1,0.35631,0.00014,25.45867]
[1777370922903,38.44,76482.87,10.1,0.35655,0.00014,25.46516]
[1777370924166,38.44,76483.69,10.1,0.35667,0.00014,25.46842]
[1777370925581,38.44,76478.88,10.1,0.35599,0.00014,25.44976]
[1777370925643,38.44,76478.88,10.1,0.35599,0.00014,25.44976]
[1777370925918,38.44,76478.88,10.1,0.35599,0.00014,25.44976]
[1777370926074,38.44,76471.19,10.1,0.3549,0.00014,25.41966]
[1777370927145,38.44,76471.19,10.1,0.3549,0.00014,25.41966]
[1777370927390,38.44,76468.31,10.1,0.35449,0.00014,25.40826]
[1777370927507,38.44,76468.31,10.1,0.35449,0.00014,25.40826]
[1777370927569,38.44,76468.31,10.1,0.35449,0.00014,25.40826]
[1777370928135,38.44,76468.31,10.1,0.35449,0.00014,25.40826]
[1777370928913,38.44,76462.04,10.1,0.3536,0.00014,25.38341]
[1777370928947,38.44,76462.04,10.1,0.3536,0.00014,25.38341]
[1777370929712,38.44,76458.57,10.1,0.35311,0.00014,25.36961]
[1777370930518,38.44,76461.09,10.1,0.35346,0.00014,25.37959]
[1777370930669,38.44,76461.09,10.1,0.35346,0.00014,25.37959]
[1777370936145,38.44,76467.42,10.1,0.35435,0.00014,25.40443]
[1777370937286,38.44,76473.54,10.1,0.35522,0.00014,25.42849]
[1777370937519,38.44,76473.54,10.1,0.35522,0.00014,25.42849]
[1777370938093,38.44,76473.54,10.1,0.35522,0.00014,25.42849]
[1777370938158,38.44,76478.82,10.1,0.35597,0.00014,25.44928]
[1777370938289,38.44,76478.82,10.1,0.35597,0.00014,25.44928]
[1777370944201,38.44,76487.87,10.1,0.35727,0.00014,25.48491]
[1777370944788,38.44,76487.87,10.1,0.35727,0.00014,25.48491]
[1777370945020,38.44,76487.87,10.1,0.35727,0.00014,25.48491]
[1777370953397,38.45,76486.51,10.1,0.35709,0.00014,25.48005]
[1777370956933,38.45,76487.97,10.1,0.35731,0.00014,25.48587]
[1777370957019,38.45,76487.97,10.1,0.35731,0.00014,25.48587]
[1777370957034,38.45,76487.74,10.1,0.35728,0.00014,25.48507]
[1777370960521,38.45,76488.04,10.1,0.35732,0.00014,25.48614]
[1777370966357,38.44,76488.2,10.1,0.35731,0.00014,25.48597]
[1777370972398,38.44,76485.85,10.1,0.35693,0.00014,25.47277]
[1777370977433,38.43,76486.45,10.1,0.357,0.00014,25.47465]
[1777370982470,38.43,76486.1,10.1,0.35693,0.00014,25.47284]
[1777370987506,38.42,76485.54,10.1,0.35684,0.00014,25.47021]
[1777370992541,38.42,76485.65,10.1,0.35683,0.00014,25.4702]
[1777370997575,38.41,76485.78,10.1,0.35683,0.00014,25.47027]
[1777371000210,38.41,76486.47,10.1,0.35693,0.00014,25.47287]
[1777371000213,38.41,76486.47,10.1,0.35693,0.00014,25.47287]
[1777371000231,38.41,76486.47,10.1,0.35693,0.00014,25.47287]
[1777371000282,38.41,76487.33,10.1,0.35705,0.00014,25.47613]
[1777371000319,38.41,76487.33,10.1,0.35705,0.00014,25.47613]
[1777371000419,38.41,76487.33,10.1,0.35705,0.00014,25.47613]
[1777371000596,38.41,76489.12,10.1,0.3573,0.00014,25.483]
[1777371001534,38.41,76489.12,10.1,0.3573,0.00014,25.483]
[1777371003518,38.41,76493.4,10.1,0.35791,0.00014,25.49971]
[1777371008655,38.41,76495.17,10.1,0.35817,0.00014,25.50679]
[1777371011258,38.41,76494.79,10.1,0.35812,0.00014,25.50536]
[1777371011859,38.42,76495.32,10.1,0.3582,0.00014,25.50748]
[1777371012195,38.42,76495.32,10.1,0.3582,0.00014,25.50748]
[1777371014713,38.42,76495.73,10.1,0.35826,0.00014,25.50913]
[1777371014863,38.42,76495.73,10.1,0.35826,0.00014,25.50913]
[1777371015552,38.42,76496.23,10.1,0.35833,0.00014,25.5111]
[1777371015557,38.42,76496.23,10.1,0.35833,0.00014,25.5111]
[1777371015588,38.42,76496.23,10.1,0.35833,0.00014,25.5111]
[1777371015741,38.42,76496.23,10.1,0.35833,0.00014,25.5111]
[1777371015823,38.42,76496.23,10.1,0.35833,0.00014,25.5111]
[1777371017882,38.42,76505.46,10.1,0.35965,0.00014,25.54667]
[1777371021903,38.42,76503.54,10.1,0.35938,0.00014,25.53935]
[1777371023772,38.42,76499.82,10.1,0.35885,0.00014,25.52507]
[1777371028773,38.42,76498.1,10.1,0.35861,0.00014,25.51856]
[1777371031912,38.42,76498.57,10.1,0.35868,0.00014,25.52045]
[1777371031923,38.42,76498.57,10.1,0.35868,0.00014,25.52045]
[1777371037857,38.42,76498.93,10.1,0.35872,0.00014,25.51853]
[1777371042892,38.42,76499.73,10.1,0.35884,0.00014,25.52173]
[1777371044113,38.42,76499.73,10.1,0.35884,0.00014,25.52173]
[1777371049941,38.42,76503.51,10.1,0.35938,0.00014,25.53638]
[1777371054705,38.42,76506.1,10.1,0.35975,0.00014,25.54635]
[1777371054707,38.42,76506.1,10.1,0.35975,0.00014,25.54635]
[1777371060016,38.43,76504.84,10.1,0.35957,0.00014,25.54156]
[1777371062166,38.43,76504.17,10.1,0.35948,0.00014,25.53901]
[1777371062255,38.43,76504.17,10.1,0.35948,0.00014,25.53901]
[1777371062925,38.43,76504.96,10.1,0.35959,0.00014,25.54205]
[1777371063758,38.43,76500.62,10.1,0.35897,0.00014,25.52538]
[1777371063907,38.43,76500.62,10.1,0.35897,0.00014,25.52538]
[1777371065914,38.43,76494.4,10.1,0.35809,0.00014,25.50142]
[1777371066675,38.43,76495.12,10.1,0.3582,0.00014,25.50427]
[1777371066718,38.43,76495.12,10.1,0.3582,0.00014,25.50427]
[1777371067018,38.43,76495.12,10.1,0.3582,0.00014,25.50427]
[1777371067062,38.43,76489.39,10.1,0.35738,0.00014,25.48196]
[1777371070083,38.42,76481.85,10.1,0.35629,0.00014,25.45233]
[1777371074558,38.42,76479.26,10.1,0.35591,0.00014,25.4419]
[1777371075277,38.42,76479.26,10.1,0.35591,0.00014,25.4419]
[1777371076825,38.42,76469.6,10.1,0.35454,0.00014,25.4038]
[1777371076892,38.42,76469.6,10.1,0.35454,0.00014,25.4038]
[1777371082167,38.42,76474.34,10.1,0.3552,0.00014,25.42221]
[1777371082837,38.42,76474.34,10.1,0.3552,0.00014,25.42221]
[1777371088209,38.41,76477.76,10.1,0.35567,0.00014,25.43525]
[1777371091230,38.41,76488.92,10.1,0.35723,0.00014,25.47512]
[1777371093113,38.41,76490.89,10.1,0.35751,0.00014,25.48268]
[1777371098279,38.4,76485.36,10.1,0.3567,0.00014,25.46061]
[1777371103314,38.4,76485.31,10.1,0.35667,0.00014,25.46002]
[1777371108348,38.39,76485.66,10.1,0.35671,0.00014,25.46099]
[1777371113384,38.39,76484.58,10.1,0.35654,0.00014,25.45637]
[1777371118419,38.39,76485.2,10.1,0.35661,0.00014,25.4584]
[1777371123453,38.38,76485.03,10.1,0.35657,0.00014,25.45733]
[1777371128489,38.38,76485.17,10.1,0.35658,0.00014,25.4575]
[1777371134531,38.37,76485.71,10.1,0.35663,0.00014,25.45915]
[1777371139566,38.37,76485.73,10.1,0.35662,0.00014,25.45884]
[1777371144601,38.37,76485.53,10.1,0.35658,0.00014,25.45768]
[1777371149663,38.36,76491.21,10.1,0.35738,0.00014,25.47951]
[1777371155678,38.36,76494.88,10.1,0.35785,0.00014,25.48964]
[1777371160713,38.35,76489.45,10.1,0.35706,0.00014,25.46808]
[1777371165748,38.35,76487.65,10.1,0.35679,0.00014,25.46066]
[1777371169620,38.35,76488.25,10.1,0.35687,0.00014,25.46277]
[1777371169707,38.35,76488.25,10.1,0.35687,0.00014,25.46277]
[1777371175817,38.34,76487.85,10.1,0.35679,0.00014,25.46069]
[1777371181246,38.34,76487.66,10.1,0.35675,0.00014,25.45964]
[1777371186898,38.33,76487.87,10.1,0.35676,0.00014,25.45995]
[1777371191933,38.33,76487.08,10.1,0.35663,0.00014,25.45649]
[1777371196968,38.32,76486.53,10.1,0.35654,0.00014,25.45398]
[1777371202003,38.32,76490.55,10.1,0.3571,0.00014,25.46933]
[1777371207037,38.32,76491.25,10.1,0.35718,0.00014,25.47166]
[1777371212073,38.31,76481.38,10.1,0.35574,0.00014,25.42915]
[1777371217107,38.31,76482.31,10.1,0.35586,0.00014,25.43254]
[1777371222143,38.31,76482.28,10.1,0.35585,0.00014,25.43215]
[1777371227177,38.3,76480.07,10.1,0.35552,0.00014,25.42321]
[1777371228141,38.3,76480.07,10.1,0.35552,0.00014,25.42321]
[1777371228202,38.3,76480.07,10.1,0.35552,0.00014,25.42321]
[1777371230684,38.3,76485.72,10.1,0.35632,0.00014,25.44525]
[1777371230756,38.3,76485.72,10.1,0.35632,0.00014,25.44525]
[1777371237248,38.3,76486.22,10.1,0.35637,0.00014,25.44671]
[1777371242283,38.29,76486.81,10.1,0.35645,0.00014,25.44871]
[1777371247318,38.29,76486.69,10.1,0.35642,0.00014,25.44792]
[1777371252352,38.29,76484.2,10.1,0.35605,0.00014,25.43786]
[1777371257388,38.29,76484.81,10.1,0.35613,0.00014,25.43997]
[1777371262423,38.28,76483.02,10.1,0.35586,0.00014,25.43268]
[1777371267458,38.28,76483.56,10.1,0.35593,0.00014,25.43454]
[1777371272493,38.28,76480.97,10.1,0.35553,0.00014,25.42062]
[1777371277528,38.28,76474.1,10.1,0.35454,0.00014,25.39334]
[1777371280680,38.28,76473.45,10.1,0.35445,0.00014,25.39068]
[1777371283092,38.28,76470.16,10.1,0.35398,0.00014,25.37759]
[1777371283241,38.28,76470.16,10.1,0.35398,0.00014,25.37759]
[1777371288605,38.27,76468.22,10.1,0.3537,0.00014,25.36981]
[1777371293640,38.27,76468.55,10.1,0.35374,0.00014,25.37107]
[1777371298674,38.27,76467.61,10.1,0.35361,0.00014,25.3673]
[1777371303710,38.27,76468.58,10.1,0.35375,0.00014,25.37112]
[1777371311766,38.27,76468.87,10.1,0.35378,0.00014,25.3722]
[1777371316801,38.27,76463.61,10.1,0.35303,0.00014,25.35121]
[1777371318667,38.27,76463.24,10.1,0.35298,0.00014,25.34974]
[1777371323262,38.27,76462.44,10.1,0.35287,0.00014,25.34656]
[1777371328695,38.27,76460.15,10.1,0.35255,0.00014,25.33747]
[1777371329111,38.27,76460.15,10.1,0.35255,0.00014,25.33747]
[1777371329118,38.27,76460.15,10.1,0.35255,0.00014,25.33747]
[1777371330703,38.27,76451.08,10.1,0.35126,0.00014,25.30106]
[1777371330747,38.27,76451.08,10.1,0.35126,0.00014,25.30106]
[1777371331680,38.27,76446.71,10.1,0.35064,0.00014,25.28344]
[1777371331721,38.27,76446.71,10.1,0.35064,0.00014,25.28344]
[1777371336941,38.28,76448.26,10.1,0.35085,0.00014,25.28651]
[1777371338299,38.28,76448.26,10.1,0.35085,0.00014,25.28651]
[1777371340793,38.28,76446.61,10.1,0.35062,0.00014,25.27998]
[1777371346003,38.28,76446.55,10.1,0.35063,0.00014,25.28005]
[1777371350537,38.28,76446.18,10.1,0.35058,0.00014,25.27872]
[1777371350564,38.28,76446.18,10.1,0.35058,0.00014,25.27872]
[1777371350608,38.28,76446.18,10.1,0.35058,0.00014,25.27872]
[1777371350630,38.28,76446.18,10.1,0.35058,0.00014,25.27872]
[1777371350671,38.28,76446.18,10.1,0.35058,0.00014,25.27872]
[1777371350771,38.28,76446.21,10.1,0.35059,0.00014,25.27895]
[1777371350919,38.28,76446.21,10.1,0.35059,0.00014,25.27895]
[1777371351224,38.28,76440.01,10.1,0.34971,0.00014,25.2538]
[1777371352237,38.28,76440.01,10.1,0.34971,0.00014,25.2538]
[1777371352275,38.28,76440.01,10.1,0.34971,0.00014,25.2538]
[1777371353609,38.28,76437.5,10.1,0.34935,0.00014,25.24362]
[1777371356442,38.29,76439.23,10.1,0.3496,0.00014,25.25082]
[1777371358914,38.29,76440.84,10.1,0.34984,0.00014,25.25751]
[1777371359095,38.29,76442.97,10.1,0.35014,0.00014,25.2662]
[1777371362404,38.29,76443.92,10.1,0.35028,0.00014,25.27018]
[1777371364410,38.29,76443.88,10.1,0.35028,0.00014,25.27014]
[1777371368357,38.29,76446.44,10.1,0.35065,0.00014,25.28072]
[1777371370153,38.29,76445.51,10.1,0.35053,0.00014,25.27707]
[1777371370195,38.29,76445.51,10.1,0.35053,0.00014,25.27707]
[1777371370363,38.29,76445.51,10.1,0.35053,0.00014,25.27707]
[1777371372678,38.29,76435.1,10.1,0.34905,0.00014,25.23489]
[1777371382681,38.3,76434.12,10.1,0.34895,0.00014,25.23175]
[1777371387945,38.31,76436.61,10.1,0.34932,0.00014,25.2424]
[1777371393256,38.31,76438.36,10.1,0.34956,0.00014,25.24646]
[1777371398368,38.31,76443.09,10.1,0.35025,0.00014,25.26603]
[1777371403404,38.32,76447.92,10.1,0.35094,0.00014,25.2858]
[1777371408624,38.32,76448.43,10.1,0.35102,0.00014,25.28803]
[1777371408836,38.32,76448.03,10.1,0.35097,0.00014,25.28645]
[1777371408858,38.32,76448.03,10.1,0.35097,0.00014,25.28645]
[1777371409742,38.32,76448.03,10.1,0.35097,0.00014,25.28645]
[1777371412241,38.32,76452.79,10.1,0.35165,0.00014,25.30572]
[1777371417503,38.32,76453.68,10.1,0.35178,0.00014,25.30946]
[1777371418547,38.32,76453.68,10.1,0.35178,0.00014,25.30946]
[1777371418624,38.32,76454.58,10.1,0.35191,0.00014,25.3131]
[1777371424551,38.31,76449.33,10.1,0.35113,0.00014,25.29121]
[1777371429587,38.31,76450.35,10.1,0.35126,0.00014,25.29471]
[1777371434622,38.3,76452.74,10.1,0.35157,0.00014,25.30373]
[1777371439644,38.3,76457.02,10.1,0.35216,0.00014,25.3204]
[1777371443147,38.29,76452.53,10.1,0.3515,0.00014,25.30184]
[1777371448720,38.29,76452.54,10.1,0.35147,0.00014,25.30115]
[1777371453755,38.28,76452.89,10.1,0.35148,0.00014,25.29844]
[1777371458791,38.27,76455.08,10.1,0.35177,0.00014,25.30665]
[1777371458857,38.27,76455.08,10.1,0.35177,0.00014,25.30665]
[1777371460181,38.27,76455.08,10.1,0.35177,0.00014,25.30665]
[1777371461821,38.27,76467.19,10.1,0.35348,0.00014,25.35473]
[1777371466856,38.26,76469.42,10.1,0.35377,0.00014,25.36284]
[1777371471890,38.25,76469.49,10.1,0.35375,0.00014,25.36232]
[1777371474911,38.25,76477.45,10.1,0.35486,0.00014,25.39343]
[1777371479947,38.24,76478.16,10.1,0.35493,0.00014,25.39535]
[1777371483792,38.24,76478.67,10.1,0.35498,0.00014,25.39684]
[1777371484535,38.24,76483.37,10.4,0.35565,0.00014,25.41539]
[1777371486613,38.23,76493.32,10.8,0.35705,0.00014,25.45386]
[1777371486618,38.23,76493.32,11.8,0.35705,0.00014,25.45386]
[1777371486637,38.23,76493.32,13.7,0.35705,0.00014,25.45386]
[1777371486722,38.23,76495.56,13.7,0.35736,0.00014,25.46239]
[1777371487019,38.23,76495.56,13.7,0.35736,0.00014,25.46239]
[1777371487810,38.23,76495.56,13.7,0.35736,0.00014,25.46239]
[1777371489010,38.23,76504.53,13.7,0.35865,0.00014,25.4974]
[1777371491044,38.23,76504.53,13.7,0.35865,0.00014,25.4974]
[1777371491285,38.23,76504.53,13.7,0.35865,0.00014,25.4974]
[1777371492026,38.23,76506.17,13.7,0.35889,0.00014,25.50386]
[1777371492329,38.23,76506.17,13.7,0.35889,0.00014,25.50386]
[1777371492339,38.23,76506.17,13.7,0.35889,0.00014,25.50386]
[1777371492401,38.23,76506.17,13.7,0.35889,0.00014,25.50386]
[1777371492416,38.23,76506.17,13.7,0.35889,0.00014,25.50386]
[1777371492481,38.23,76506.17,13.7,0.35889,0.00014,25.50386]
[1777371494965,38.23,76514.11,13.7,0.36004,0.00014,25.5346]
[1777371496309,38.23,76514.82,13.7,0.36014,0.00014,25.53735]
[1777371496324,38.23,76514.82,13.7,0.36014,0.00014,25.53735]
[1777371496340,38.23,76514.82,13.7,0.36014,0.00014,25.53735]
[1777371498703,38.23,76519.1,13.7,0.36075,0.00014,25.5538]
[1777371498718,38.23,76519.1,13.7,0.36075,0.00014,25.5538]
[1777371498719,38.23,76519.1,13.7,0.36075,0.00014,25.5538]
[1777371503266,38.23,76526.69,13.7,0.36185,0.00014,25.58287]
[1777371503409,38.23,76526.69,13.7,0.36185,0.00014,25.58287]
[1777371503859,38.23,76527.6,13.7,0.36198,0.00014,25.58636]
[1777371503862,38.23,76527.6,13.7,0.36198,0.00014,25.58636]
[1777371504114,38.24,76517.11,13.7,0.36048,0.00014,25.54637]
[1777371508143,38.24,76509.74,13.7,0.35942,0.00014,25.51813]
[1777371513178,38.24,76505.78,13.7,0.35885,0.00014,25.49955]
[1777371515339,38.24,76505.34,13.7,0.35878,0.00014,25.49788]
[1777371518546,38.24,76503.34,13.7,0.3585,0.00014,25.49029]
[1777371521247,38.24,76505.29,13.7,0.35879,0.00014,25.498]
[1777371521307,38.24,76505.29,13.7,0.35879,0.00014,25.498]
[1777371521414,38.24,76505.29,13.7,0.35879,0.00014,25.498]
[1777371527276,38.25,76497.0,13.7,0.35762,0.00014,25.46624]
[1777371532254,38.25,76497.38,13.7,0.35769,0.00014,25.468]
[1777371538353,38.25,76497.07,13.7,0.35766,0.00014,25.46727]
[1777371543388,38.26,76501.0,13.7,0.35824,0.00014,25.48287]
[1777371544514,38.26,76501.0,13.7,0.35824,0.00014,25.48287]
[1777371547767,38.26,76503.9,13.7,0.35866,0.00014,25.49428]
[1777371547855,38.26,76503.9,13.7,0.35866,0.00014,25.49428]
[1777371550401,38.26,76506.06,13.7,0.35897,0.00014,25.50278]
[1777371554375,38.26,76508.62,13.7,0.35935,0.00014,25.51281]
[1777371556359,38.26,76502.79,13.7,0.35852,0.00014,25.49037]
[1777371559647,38.26,76505.06,13.7,0.35885,0.00014,25.4993]
[1777371559649,38.26,76505.06,13.7,0.35885,0.00014,25.4993]
[1777371565541,38.27,76500.92,13.7,0.35827,0.00014,25.48367]
[1777371570579,38.27,76502.37,13.7,0.35849,0.00014,25.48956]
[1777371574101,38.27,76502.96,13.7,0.35856,0.00014,25.48851]
[1777371574681,38.27,76502.96,13.7,0.35856,0.00014,25.48851]
[1777371575643,38.27,76499.73,13.7,0.3581,0.00014,25.47604]
[1777371575718,38.27,76499.73,13.7,0.3581,0.00014,25.47604]
[1777371575771,38.27,76496.46,13.7,0.35764,0.00014,25.4634]
[1777371581656,38.27,76491.41,13.7,0.3569,0.00014,25.44329]
[1777371583519,38.27,76491.41,13.7,0.35689,0.00014,25.44323]
[1777371588705,38.27,76490.63,13.7,0.35677,0.00014,25.43979]
[1777371593739,38.26,76490.12,13.7,0.35668,0.00014,25.4375]
[1777371594746,38.26,76482.74,13.7,0.35563,0.00014,25.40847]
[1777371596769,38.26,76481.42,13.7,0.35544,0.00014,25.40323]
[1777371597349,38.26,76481.21,13.7,0.35541,0.00014,25.40237]
[1777371597911,38.26,76481.21,13.7,0.35541,0.00014,25.40237]
[1777371603810,38.26,76482.34,13.7,0.35556,0.00014,25.40656]
[1777371604032,38.26,76482.34,13.7,0.35556,0.00014,25.40656]
[1777371609928,38.26,76483.22,13.7,0.35567,0.00014,25.40982]
[1777371615096,38.25,76485.82,13.7,0.35603,0.00014,25.41979]
[1777371615310,38.25,76485.82,13.7,0.35603,0.00014,25.41979]
[1777371615600,38.25,76485.82,13.7,0.35603,0.00014,25.41979]
[1777371617820,38.25,76476.02,13.7,0.35463,0.00014,25.38106]
[1777371619046,38.25,76470.15,13.7,0.35379,0.00014,25.35773]
[1777371619625,38.25,76470.15,13.7,0.35379,0.00014,25.35773]
[1777371621204,38.25,76462.91,13.7,0.35276,0.00014,25.32886]
[1777371621289,38.25,76462.91,13.7,0.35276,0.00014,25.32886]
[1777371621634,38.25,76462.91,13.7,0.35276,0.00014,25.32886]
[1777371622982,38.25,76457.27,13.7,0.35196,0.00014,25.30629]
[1777371622990,38.25,76457.27,13.7,0.35196,0.00014,25.30629]
[1777371623224,38.25,76457.27,13.7,0.35196,0.00014,25.30629]
[1777371629946,38.25,76454.48,13.7,0.35157,0.00014,25.29525]
[1777371632009,38.26,76462.51,13.7,0.3527,0.00014,25.32413]
[1777371637044,38.26,76462.95,13.7,0.35277,0.00014,25.32598]
[1777371640275,38.26,76462.02,13.7,0.35264,0.00014,25.32229]
[1777371640324,38.26,76462.02,13.7,0.35264,0.00014,25.32229]
[1777371640466,38.26,76462.02,13.7,0.35264,0.00014,25.32229]
[1777371642080,38.26,76476.59,13.7,0.35472,0.00014,25.38032]
[1777371647115,38.26,76482.05,13.7,0.35549,0.00014,25.40177]
[1777371652149,38.25,76483.2,13.7,0.35565,0.00014,25.40612]
[1777371653618,38.25,76483.2,13.7,0.35565,0.00014,25.40612]
[1777371653770,38.25,76483.2,13.7,0.35565,0.00014,25.40612]
[1777371662221,38.25,76474.3,13.7,0.35436,0.00014,25.37059]
[1777371665305,38.25,76470.05,13.7,0.35376,0.00014,25.35367]
[1777371665527,38.25,76470.05,13.7,0.35376,0.00014,25.35367]
[1777371667815,38.25,76464.92,13.7,0.35302,0.00014,25.33321]
[1777371673297,38.25,76461.82,13.7,0.35259,0.00014,25.3209]
[1777371678333,38.25,76463.71,13.7,0.35286,0.00014,25.32855]
[1777371680511,38.25,76463.77,13.7,0.35287,0.00014,25.3288]
[1777371681044,38.25,76463.77,13.7,0.35287,0.00014,25.32882]
[1777371686388,38.25,76465.05,13.7,0.35305,0.00014,25.33403]
[1777371692431,38.25,76465.48,13.7,0.3531,0.00014,25.3323]
[1777371697311,38.25,76462.35,13.7,0.35266,0.00014,25.31984]
[1777371698932,38.25,76460.15,13.7,0.35234,0.00014,25.31104]
[1777371704518,38.26,76461.98,13.7,0.35261,0.00014,25.31854]
[1777371709553,38.26,76464.03,13.7,0.35291,0.00014,25.32682]
[1777371714588,38.26,76463.3,13.7,0.3528,0.00014,25.32396]
[1777371719623,38.26,76463.34,13.7,0.35281,0.00014,25.32419]
[1777371721133,38.26,76463.47,13.7,0.35283,0.00014,25.32473]
[1777371721134,38.26,76463.47,13.7,0.35283,0.00014,25.32473]
[1777371722552,38.26,76463.94,13.7,0.3529,0.00014,25.32662]
[1777371722562,38.26,76463.94,13.7,0.3529,0.00014,25.32662]
[1777371727679,38.26,76464.66,13.7,0.353,0.00014,25.32958]
[1777371732714,38.26,76468.16,13.7,0.3535,0.00014,25.34359]
[1777371737750,38.26,76467.43,13.7,0.3534,0.00014,25.34069]
[1777371738843,38.26,76467.43,13.7,0.3534,0.00014,25.34069]
[1777371739764,38.26,76480.23,13.7,0.35523,0.00014,25.39145]
[1777371744799,38.26,76481.73,13.7,0.35543,0.00014,25.39717]
[1777371749835,38.26,76479.2,13.7,0.35507,0.00014,25.38702]
[1777371754870,38.26,76475.15,13.7,0.35447,0.00014,25.36741]
[1777371759906,38.25,76467.17,13.7,0.35333,0.00014,25.33564]
[1777371764942,38.26,76467.1,13.7,0.35332,0.00014,25.33539]
[1777371768415,38.26,76466.04,13.7,0.35317,0.00014,25.33118]
[1777371774004,38.26,76468.42,13.7,0.35351,0.00014,25.3407]
[1777371779042,38.26,76467.34,13.7,0.35335,0.00014,25.33641]
[1777371784078,38.26,76467.6,13.7,0.35339,0.00014,25.33747]
[1777371789113,38.26,76467.81,13.7,0.35342,0.00014,25.33834]
[1777371794147,38.26,76467.08,13.7,0.35332,0.00014,25.33545]
[1777371798531,38.26,76466.53,13.7,0.35324,0.00014,25.33327]
[1777371804217,38.26,76467.19,13.7,0.35334,0.00014,25.33593]
[1777371809253,38.26,76469.41,13.7,0.35365,0.00014,25.34479]
[1777371814288,38.26,76467.91,13.7,0.35342,0.00014,25.33531]
[1777371819323,38.26,76467.59,13.7,0.35338,0.00014,25.33405]
[1777371824358,38.26,76469.71,13.7,0.35368,0.00014,25.34251]
[1777371829393,38.26,76469.66,13.7,0.35367,0.00014,25.3423]
[1777371834428,38.26,76469.56,13.7,0.35366,0.00014,25.34191]
[1777371839463,38.26,76468.97,13.7,0.35357,0.00014,25.33957]
[1777371844498,38.26,76469.09,13.7,0.35359,0.00014,25.34005]
[1777371850540,38.26,76469.87,13.7,0.3537,0.00014,25.34316]
[1777371855576,38.26,76469.34,13.7,0.35363,0.00014,25.34105]
[1777371860611,38.26,76470.3,13.7,0.35376,0.00014,25.34486]
[1777371865646,38.26,76470.06,13.7,0.35373,0.00014,25.34389]
[1777371870681,38.26,76467.22,13.7,0.35332,0.00014,25.33259]
[1777371875716,38.26,76466.97,13.7,0.35327,0.00014,25.32813]
[1777371880750,38.26,76466.31,13.7,0.35318,0.00014,25.32553]
[1777371885887,38.26,76463.9,13.7,0.35284,0.00014,25.31594]
[1777371889535,38.26,76459.46,13.7,0.35221,0.00014,25.29823]
[1777371894849,38.26,76464.89,13.7,0.35299,0.00014,25.32008]
[1777371899885,38.26,76459.98,13.7,0.35229,0.00014,25.30055]
[1777371900716,38.26,76459.98,13.7,0.35229,0.00014,25.30055]
[1777371905927,38.26,76459.01,13.7,0.35216,0.00014,25.29682]
[1777371907465,38.26,76459.41,13.7,0.35222,0.00014,25.29846]
[1777371912976,38.26,76462.2,13.7,0.35262,0.00014,25.30977]
[1777371918010,38.27,76462.44,13.7,0.35266,0.00014,25.31083]
[1777371923045,38.27,76461.99,13.7,0.3526,0.00014,25.30912]
[1777371928081,38.27,76464.28,13.7,0.35293,0.00014,25.31838]
[1777371933115,38.27,76469.7,13.7,0.35368,0.00014,25.33653]
[1777371938150,38.27,76469.09,13.7,0.3536,0.00014,25.3341]
[1777371943185,38.27,76469.28,13.7,0.35362,0.00014,25.33486]
[1777371944582,38.27,76468.92,13.7,0.35357,0.00014,25.33343]
[1777371949798,38.27,76468.46,13.7,0.35351,0.00014,25.3316]
[1777371955270,38.27,76468.12,13.7,0.35346,0.00014,25.33026]
[1777371960305,38.27,76467.91,13.7,0.35343,0.00014,25.32944]
[1777371965340,38.27,76466.11,13.7,0.35317,0.00014,25.32229]
[1777371967833,38.27,76464.62,13.7,0.35296,0.00014,25.31635]
[1777371968307,38.27,76464.62,13.7,0.35296,0.00014,25.31635]
[1777371978431,38.27,76465.28,13.7,0.35306,0.00014,25.31913]
[1777371981047,38.27,76465.27,13.7,0.35306,0.00014,25.3191]
[1777371981540,38.27,76465.45,13.7,0.35309,0.00014,25.31984]
[1777371987494,38.27,76466.27,13.7,0.35321,0.00014,25.32317]
[1777371992528,38.27,76466.54,13.7,0.35323,0.00014,25.32078]
[1777371997563,38.27,76466.81,13.7,0.35327,0.00014,25.3219]
[1777372002599,38.27,76465.87,13.7,0.35313,0.00014,25.31818]
[1777372007634,38.27,76464.49,13.7,0.35294,0.00014,25.31274]
[1777372012669,38.27,76466.14,13.7,0.35318,0.00014,25.31939]
[1777372017705,38.27,76466.31,13.7,0.3532,0.00014,25.32011]
[1777372022739,38.27,76465.08,13.7,0.35303,0.00014,25.31525]
[1777372027774,38.27,76465.75,13.7,0.35313,0.00014,25.31797]
[1777372032809,38.28,76465.94,13.7,0.35316,0.00014,25.31878]
[1777372036638,38.28,76466.23,13.7,0.3532,0.00014,25.31996]
[1777372041796,38.28,76472.3,13.7,0.35407,0.00014,25.34415]
[1777372046908,38.28,76478.15,13.7,0.3549,0.00014,25.36725]
[1777372051943,38.27,76477.2,13.7,0.35474,0.00014,25.35986]
[1777372056977,38.27,76476.94,13.7,0.3547,0.00014,25.35872]
[1777372063020,38.27,76476.38,13.7,0.35461,0.00014,25.35639]
[1777372068054,38.27,76478.45,13.7,0.3549,0.00014,25.36446]
[1777372074097,38.27,76480.49,13.7,0.35519,0.00014,25.37237]
[1777372079132,38.27,76480.73,13.7,0.35522,0.00014,25.37317]
[1777372084167,38.27,76479.1,13.7,0.35498,0.00014,25.3666]
[1777372089202,38.26,76482.65,13.7,0.35548,0.00014,25.38045]
[1777372094237,38.26,76484.22,13.7,0.3557,0.00014,25.38646]
[1777372098539,38.26,76483.17,13.7,0.35554,0.00014,25.38218]
[1777372104309,38.26,76486.05,13.7,0.35595,0.00014,25.39328]
[1777372109344,38.26,76485.68,13.7,0.35588,0.00014,25.39163]
[1777372113371,38.26,76493.76,13.7,0.35702,0.00014,25.41962]
[1777372115618,38.25,76490.98,13.7,0.35661,0.00014,25.40862]
[1777372116394,38.25,76476.4,13.7,0.35453,0.00014,25.35116]
[1777372121429,38.25,76471.4,13.7,0.35381,0.00014,25.3313]
[1777372126464,38.25,76470.36,13.7,0.35366,0.00014,25.32717]
[1777372131498,38.25,76472.99,13.7,0.35404,0.00014,25.33763]
[1777372136534,38.25,76472.56,13.7,0.35398,0.00014,25.3359]
[1777372141569,38.25,76471.72,13.7,0.35386,0.00014,25.33255]
[1777372147612,38.25,76470.81,13.7,0.35373,0.00014,25.32892]
[1777372152646,38.25,76469.08,13.7,0.35348,0.00014,25.32206]
[1777372157682,38.25,76470.25,13.7,0.35365,0.00014,25.32674]
[1777372160753,38.25,76470.07,13.7,0.35362,0.00014,25.32602]
[1777372166745,38.25,76468.76,13.7,0.35344,0.00014,25.32084]
[1777372171780,38.25,76469.21,13.7,0.35349,0.00014,25.31916]
[1777372176815,38.25,76470.41,13.7,0.35366,0.00014,25.32397]
[1777372182857,38.25,76469.59,13.7,0.35354,0.00014,25.32073]
[1777372187891,38.26,76469.98,13.7,0.3536,0.00014,25.32232]
[1777372195956,38.26,76470.02,13.7,0.3536,0.00014,25.32249]
[1777372201993,38.26,76468.61,13.7,0.35341,0.00014,25.31693]
[1777372208542,38.26,76466.48,13.7,0.3531,0.00014,25.30847]
[1777372213561,38.26,76467.01,13.7,0.35318,0.00014,25.31062]
[1777372220120,38.26,76471.43,13.7,0.35381,0.00014,25.32833]
[1777372225155,38.26,76475.29,13.7,0.35437,0.00014,25.34365]
[1777372230189,38.26,76479.47,13.7,0.35496,0.00014,25.36013]
[1777372235225,38.26,76483.0,13.7,0.35544,0.00014,25.37044]
[1777372240260,38.25,76480.91,13.7,0.35514,0.00014,25.36203]
[1777372245295,38.25,76479.57,13.7,0.35494,0.00014,25.35662]
[1777372253351,38.25,76480.4,13.7,0.35505,0.00014,25.35973]
[1777372258387,38.25,76480.86,13.7,0.35511,0.00014,25.36144]
[1777372264429,38.25,76481.39,13.7,0.35518,0.00014,25.36339]
[1777372268314,38.25,76483.26,13.7,0.35545,0.00014,25.37069]
[1777372268373,38.25,76483.26,13.7,0.35545,0.00014,25.37069]
[1777372270933,38.25,76484.56,13.7,0.35563,0.00014,25.37572]
[1777372276513,38.24,76488.38,13.7,0.35617,0.00014,25.39051]
[1777372281553,38.24,76493.95,13.7,0.35696,0.00014,25.41215]
[1777372281565,38.24,76493.95,13.7,0.35696,0.00014,25.41215]
[1777372286748,38.24,76500.08,13.7,0.35782,0.00014,25.43568]
[1777372288518,38.24,76499.8,13.7,0.35778,0.00014,25.43452]
[1777372293632,38.23,76501.81,13.7,0.35803,0.00014,25.43841]
[1777372294322,38.23,76501.81,13.7,0.35803,0.00014,25.43841]
[1777372299674,38.23,76502.41,13.7,0.3581,0.00014,25.4403]
[1777372304012,38.23,76502.84,13.7,0.35815,0.00014,25.44167]
[1777372305065,38.23,76502.86,13.7,0.35815,0.00014,25.44167]
[1777372308132,38.22,76507.59,13.7,0.35882,0.00014,25.45985]
[1777372308144,38.22,76507.59,13.7,0.35882,0.00014,25.45985]
[1777372309767,38.22,76509.18,13.7,0.35904,0.00014,25.46584]
[1777372309809,38.22,76509.18,13.7,0.35904,0.00014,25.46584]
[1777372311011,38.22,76509.96,13.7,0.35915,0.00014,25.46876]
[1777372311232,38.22,76509.96,13.7,0.35915,0.00014,25.46876]
[1777372311333,38.22,76514.81,13.7,0.35984,0.00014,25.48729]
[1777372314922,38.22,76521.07,13.7,0.36074,0.00014,25.51137]
[1777372315701,38.22,76521.07,13.7,0.36074,0.00014,25.51137]
[1777372315819,38.22,76521.57,13.7,0.36082,0.00014,25.51333]
[1777372316282,38.22,76521.57,13.7,0.36082,0.00014,25.51333]
[1777372316318,38.22,76521.57,13.7,0.36082,0.00014,25.51333]
[1777372325519,38.22,76516.58,13.7,0.3601,0.00014,25.49422]
[1777372331899,38.22,76515.9,13.7,0.36002,0.00014,25.49198]
[1777372334858,38.22,76515.9,13.7,0.36002,0.00014,25.49198]
[1777372341968,38.23,76506.35,13.7,0.35867,0.00014,25.45563]
[1777372345756,38.23,76502.69,13.7,0.35815,0.00014,25.44162]
[1777372351036,38.24,76500.21,13.7,0.35779,0.00014,25.42893]
[1777372353369,38.24,76500.21,13.7,0.35779,0.00014,25.42893]
[1777372353387,38.24,76500.21,13.7,0.35779,0.00014,25.42893]
[1777372354904,38.24,76502.89,13.7,0.35819,0.00014,25.43958]
[1777372357520,38.24,76509.98,13.7,0.35921,0.00014,25.46715]
[1777372363120,38.24,76507.82,13.7,0.35891,0.00014,25.45919]
[1777372368154,38.25,76509.23,13.7,0.35913,0.00014,25.4649]
[1777372373190,38.25,76508.13,13.7,0.35898,0.00014,25.4609]
[1777372374924,38.25,76508.19,13.7,0.35899,0.00014,25.46118]
[1777372380240,38.25,76510.53,13.7,0.35934,0.00014,25.47051]
[1777372385275,38.26,76517.84,13.7,0.3604,0.00014,25.4988]
[1777372387654,38.26,76519.44,13.7,0.36063,0.00014,25.50495]
[1777372391038,38.26,76519.5,13.7,0.36064,0.00014,25.50527]
[1777372396352,38.26,76519.28,13.7,0.36061,0.00014,25.50454]
[1777372401387,38.26,76519.06,13.7,0.36059,0.00014,25.50384]
[1777372404779,38.26,76521.61,13.7,0.36095,0.00014,25.51362]
[1777372406960,38.26,76521.3,13.7,0.36091,0.00014,25.51248]
[1777372412824,38.26,76520.61,13.7,0.3608,0.00014,25.50645]
[1777372417362,38.26,76520.23,13.7,0.36075,0.00014,25.50507]
[1777372422534,38.26,76521.07,13.7,0.36087,0.00014,25.50838]
[1777372422840,38.26,76521.07,13.7,0.36087,0.00014,25.50838]
[1777372428576,38.26,76520.95,13.7,0.36086,0.00014,25.50802]
[1777372434640,38.26,76520.93,13.7,0.36086,0.00014,25.50801]
[1777372434642,38.26,76520.93,13.7,0.36086,0.00014,25.50801]
[1777372438226,38.27,76520.64,13.7,0.36082,0.00014,25.50696]
[1777372438284,38.27,76520.64,13.7,0.36082,0.00014,25.50696]
[1777372438292,38.27,76520.64,13.7,0.36082,0.00014,25.50696]
[1777372438462,38.27,76520.64,13.7,0.36082,0.00014,25.50696]
[1777372438487,38.27,76520.64,13.7,0.36082,0.00014,25.50696]
[1777372438562,38.27,76520.64,13.7,0.36082,0.00014,25.50696]
[1777372440660,38.27,76530.71,13.7,0.36228,0.00014,25.54545]
[1777372442027,38.27,76530.7,13.7,0.36228,0.00014,25.54548]
[1777372445517,38.27,76526.02,13.7,0.36161,0.00014,25.52793]
[1777372450729,38.28,76529.5,13.7,0.36213,0.00014,25.54156]
[1777372455764,38.28,76529.18,13.7,0.3621,0.00014,25.54069]
[1777372460800,38.28,76534.68,13.7,0.3629,0.00014,25.5618]
[1777372465835,38.29,76538.78,13.7,0.3635,0.00014,25.57746]
[1777372469863,38.29,76546.29,13.7,0.36459,0.00014,25.60573]
[1777372470166,38.29,76546.29,13.7,0.36459,0.00014,25.60573]
[1777372473197,38.29,76548.28,13.7,0.36486,0.00014,25.60973]
[1777372479284,38.29,76552.32,13.7,0.36545,0.00014,25.62482]
[1777372484968,38.29,76553.88,13.7,0.36567,0.00014,25.63066]
[1777372487873,38.29,76554.37,13.7,0.36574,0.00014,25.63248]
[1777372491338,38.29,76557.23,13.7,0.36616,0.00014,25.64307]
[1777372491625,38.29,76557.23,13.7,0.36616,0.00014,25.64307]
[1777372491661,38.29,76557.23,13.7,0.36616,0.00014,25.64307]
[1777372492023,38.29,76548.9,13.7,0.36495,0.00014,25.61215]
[1777372493027,38.29,76539.39,13.7,0.36359,0.00014,25.57659]
[1777372494639,38.29,76539.39,13.7,0.36359,0.00014,25.57659]
[1777372499019,38.29,76542.21,13.7,0.364,0.00014,25.58733]
[1777372504104,38.29,76545.19,13.7,0.36443,0.00014,25.59864]
[1777372511153,38.29,76545.12,13.7,0.36443,0.00014,25.59854]
[1777372517195,38.3,76546.2,13.7,0.36459,0.00014,25.60271]
[1777372522229,38.3,76545.3,13.7,0.36447,0.00014,25.59945]
[1777372523408,38.3,76545.3,13.7,0.36447,0.00014,25.59945]
[1777372529278,38.3,76545.49,13.7,0.36451,0.00014,25.60042]
[1777372531644,38.3,76545.87,13.7,0.36456,0.00014,25.60188]
[1777372531699,38.3,76545.91,13.7,0.36455,0.00014,25.59863]
[1777372536416,38.3,76545.89,13.7,0.36456,0.00014,25.5988]
[1777372536452,38.3,76545.04,13.7,0.36444,0.00014,25.59571]
[1777372538341,38.31,76537.69,13.7,0.36339,0.00014,25.56827]
[1777372543377,38.31,76539.16,13.7,0.36361,0.00014,25.57395]
[1777372549419,38.31,76544.27,13.7,0.36435,0.00014,25.59324]
[1777372555399,38.31,76546.39,13.7,0.36466,0.00014,25.60123]
[1777372555467,38.31,76546.49,13.7,0.36467,0.00014,25.60161]
[1777372560211,38.31,76551.17,13.7,0.36536,0.00014,25.61932]
[1777372562548,38.32,76550.84,13.7,0.36532,0.00014,25.61823]
[1777372567542,38.32,76553.82,13.7,0.36576,0.00014,25.62959]
[1777372567630,38.32,76553.14,13.7,0.36567,0.00014,25.62719]
[1777372568429,38.32,76553.14,13.7,0.36567,0.00014,25.62719]
[1777372569143,38.32,76550.83,13.7,0.36533,0.00014,25.61862]
[1777372574600,38.32,76549.33,13.7,0.36512,0.00014,25.61301]
[1777372576401,38.32,76549.16,13.7,0.36509,0.00014,25.61238]
[1777372576494,38.32,76549.16,13.7,0.36509,0.00014,25.61238]
[1777372581572,38.32,76541.9,13.7,0.36405,0.00014,25.58535]
[1777372581587,38.32,76541.9,13.7,0.36405,0.00014,25.58535]
[1777372586902,38.32,76543.42,13.7,0.36427,0.00014,25.59109]
[1777372593733,38.32,76543.75,13.7,0.3643,0.00014,25.58893]
[1777372598768,38.32,76543.2,13.7,0.36423,0.00014,25.58693]
[1777372603803,38.32,76543.52,13.7,0.36428,0.00014,25.58818]
[1777372608841,38.32,76542.72,13.7,0.36416,0.00014,25.58525]
[1777372613876,38.32,76543.63,13.7,0.3643,0.00014,25.58871]
[1777372619918,38.33,76543.53,13.7,0.36428,0.00014,25.5884]
[1777372625960,38.33,76543.88,13.7,0.36434,0.00014,25.58977]
[1777372630994,38.33,76546.11,13.7,0.36466,0.00014,25.59812]
[1777372637037,38.33,76547.93,13.7,0.36492,0.00014,25.60492]
[1777372647108,38.33,76548.49,13.7,0.365,0.00014,25.607]
[1777372650129,38.33,76538.35,13.7,0.36354,0.00014,25.56911]
[1777372656170,38.33,76539.2,13.7,0.36365,0.00014,25.56895]
[1777372661206,38.33,76540.14,13.7,0.36379,0.00014,25.57258]
[1777372666241,38.33,76540.6,13.7,0.36386,0.00014,25.5744]
[1777372671275,38.33,76539.68,13.7,0.36374,0.00014,25.57105]
[1777372677318,38.33,76540.3,13.7,0.36383,0.00014,25.5735]
[1777372682353,38.33,76540.28,13.7,0.36383,0.00014,25.57351]
[1777372687909,38.33,76540.28,13.7,0.36383,0.00014,25.57359]
[1777372688170,38.34,76540.32,13.7,0.36384,0.00014,25.57377]
[1777372688207,38.34,76540.32,13.7,0.36384,0.00014,25.57377]
[1777372689443,38.34,76538.71,13.7,0.36361,0.00014,25.56774]
[1777372691416,38.33,76528.98,13.7,0.36221,0.00014,25.53098]
[1777372696452,38.33,76528.06,13.7,0.36207,0.00014,25.52743]
[1777372701487,38.33,76526.01,13.7,0.36178,0.00014,25.51961]
[1777372707528,38.33,76524.52,13.7,0.36156,0.00014,25.51394]
[1777372708733,38.33,76524.52,13.7,0.36156,0.00014,25.51394]
[1777372708739,38.33,76524.52,13.7,0.36156,0.00014,25.51394]
[1777372710903,38.33,76523.37,13.7,0.3614,0.00014,25.50956]
[1777372716592,38.33,76518.88,13.7,0.36074,0.00014,25.48902]
[1777372721627,38.33,76517.51,13.7,0.36054,0.00014,25.48385]
[1777372722436,38.33,76517.51,13.7,0.36054,0.00014,25.48385]
[1777372727669,38.33,76515.36,13.7,0.36024,0.00014,25.47575]
[1777372729511,38.33,76515.36,13.7,0.36024,0.00014,25.47575]
[1777372736363,38.34,76515.07,13.7,0.3602,0.00014,25.47477]
[1777372741768,38.34,76512.59,13.7,0.35985,0.00014,25.46547]
[1777372746803,38.34,76515.1,13.7,0.36022,0.00014,25.4752]
[1777372751838,38.34,76514.34,13.7,0.36011,0.00014,25.47241]
[1777372758887,38.34,76513.57,13.7,0.36001,0.00014,25.46963]
[1777372763922,38.34,76512.2,13.7,0.35982,0.00014,25.46451]
[1777372771054,38.34,76512.17,13.7,0.35982,0.00014,25.46448]
[1777372780034,38.35,76510.1,13.7,0.35952,0.00014,25.45346]
[1777372786075,38.35,76508.81,13.7,0.35935,0.00014,25.4487]
[1777372791111,38.35,76509.43,13.7,0.35944,0.00014,25.45126]
[1777372798160,38.36,76510.61,13.7,0.35962,0.00014,25.45602]
[1777372803194,38.36,76510.92,13.7,0.35967,0.00014,25.45736]
[1777372807221,38.36,76511.04,13.7,0.35969,0.00014,25.45791]
[1777372812735,38.36,76516.49,13.7,0.36048,0.00014,25.47887]
[1777372818300,38.36,76511.37,13.7,0.35975,0.00014,25.45941]
[1777372822402,38.36,76511.33,13.7,0.35974,0.00014,25.45928]
[1777372822414,38.36,76511.33,13.7,0.35974,0.00014,25.45928]
[1777372824407,38.36,76511.6,13.7,0.35979,0.00014,25.4604]
[1777372824412,38.36,76511.6,13.7,0.35979,0.00014,25.4604]
[1777372824970,38.36,76511.6,13.7,0.35979,0.00014,25.4604]
[1777372830383,38.36,76518.93,13.7,0.36084,0.00014,25.48856]
[1777372834581,38.36,76519.29,13.7,0.36088,0.00014,25.48647]
[1777372834734,38.36,76519.29,13.7,0.36088,0.00014,25.48647]
[1777372834750,38.36,76519.29,13.7,0.36088,0.00014,25.48647]
[1777372836047,38.36,76519.71,13.7,0.36094,0.00014,25.48807]
[1777372836059,38.36,76519.71,13.7,0.36094,0.00014,25.48807]
[1777372836343,38.36,76525.12,13.7,0.36172,0.00014,25.5087]
[1777372836528,38.36,76525.12,13.7,0.36172,0.00014,25.5087]
[1777372836973,38.37,76536.05,13.7,0.36329,0.00014,25.54999]
[1777372842468,38.37,76538.55,13.7,0.36365,0.00014,25.55947]
[1777372847502,38.37,76543.41,13.7,0.36435,0.00014,25.57772]
[1777372852538,38.37,76542.14,13.7,0.36417,0.00014,25.57302]
[1777372857572,38.37,76542.93,13.7,0.36429,0.00014,25.57601]
[1777372862608,38.37,76545.15,13.7,0.36461,0.00014,25.58433]
[1777372865916,38.37,76546.06,13.7,0.36474,0.00014,25.58772]
[1777372866110,38.37,76546.06,13.7,0.36474,0.00014,25.58772]
[1777372868177,38.37,76554.59,13.7,0.36597,0.00014,25.61935]
[1777372874695,38.37,76558.23,13.7,0.36648,0.00014,25.63257]
[1777372876195,38.37,76558.23,13.7,0.36648,0.00014,25.63257]
[1777372881744,38.37,76558.08,13.7,0.36647,0.00014,25.63208]
[1777372884399,38.37,76558.0,13.7,0.36645,0.00014,25.6318]
[1777372889800,38.37,76555.83,13.7,0.36615,0.00014,25.62397]
[1777372896281,38.37,76555.84,13.7,0.36614,0.00014,25.62061]
[1777372905912,38.37,76556.3,13.7,0.36622,0.00014,25.62267]
[1777372910946,38.38,76555.76,13.7,0.36615,0.00014,25.62084]
[1777372919002,38.38,76555.48,13.7,0.36612,0.00014,25.62003]
[1777372925049,38.38,76556.14,13.7,0.36622,0.00014,25.62262]
[1777372932099,38.38,76561.84,13.7,0.36704,0.00014,25.64368]
[1777372937134,38.38,76559.71,13.7,0.36674,0.00014,25.63593]
[1777372937796,38.38,76559.71,13.7,0.36674,0.00014,25.63593]
[1777372942960,38.38,76559.24,13.7,0.36668,0.00014,25.63429]
[1777372950224,38.39,76560.74,13.7,0.3669,0.00014,25.63994]
[1777372960295,38.39,76559.45,13.7,0.3667,0.00014,25.63186]
[1777372965330,38.39,76559.05,13.7,0.36665,0.00014,25.63048]
[1777372971371,38.39,76558.54,13.7,0.36658,0.00014,25.62872]
[1777372976382,38.39,76558.25,13.7,0.36654,0.00014,25.62775]
[1777372981442,38.39,76557.88,13.7,0.36649,0.00014,25.62649]
[1777372986477,38.39,76553.85,13.7,0.36592,0.00014,25.61176]
[1777372992519,38.4,76556.91,13.7,0.36637,0.00014,25.62321]
[1777372997554,38.4,76556.39,13.7,0.3663,0.00014,25.6214]
[1777373004602,38.4,76556.51,13.7,0.36632,0.00014,25.62201]
[1777373010645,38.4,76557.71,13.7,0.3665,0.00014,25.62655]
[1777373015680,38.4,76557.09,13.7,0.3664,0.00014,25.62089]
[1777373020714,38.4,76554.03,13.7,0.36596,0.00014,25.60975]
[1777373025749,38.4,76555.35,13.7,0.36616,0.00014,25.61476]
[1777373030785,38.41,76558.81,13.7,0.36666,0.00014,25.62762]
[1777373035820,38.41,76558.53,13.7,0.36662,0.00014,25.62668]
[1777373041862,38.41,76555.34,13.7,0.36617,0.00014,25.61506]
[1777373047904,38.41,76556.04,13.7,0.36628,0.00014,25.61779]
[1777373052939,38.41,76556.07,13.7,0.36629,0.00014,25.61801]
[1777373057974,38.41,76555.75,13.7,0.36625,0.00014,25.61694]
[1777373059643,38.41,76555.57,13.7,0.36622,0.00014,25.6163]
[1777373060802,38.41,76559.02,13.7,0.36672,0.00014,25.62902]
[1777373060994,38.41,76562.07,13.7,0.36716,0.00014,25.64023]
[1777373062518,38.41,76561.56,13.7,0.36709,0.00014,25.63839]
[1777373064975,38.41,76560.87,13.7,0.36699,0.00014,25.63592]
[1777373065543,38.41,76561.66,13.7,0.3671,0.00014,25.63884]
[1777373065648,38.41,76561.66,13.7,0.3671,0.00014,25.63884]
[1777373065729,38.41,76561.66,13.7,0.3671,0.00014,25.63884]
[1777373068533,38.42,76563.24,13.7,0.36734,0.00014,25.64472]
[1777373069520,38.42,76563.62,13.7,0.36739,0.00014,25.64611]
[1777373071922,38.42,76564.33,13.7,0.36748,0.00014,25.64528]
[1777373072023,38.42,76564.33,13.7,0.36748,0.00014,25.6453]
[1777373077107,38.42,76564.69,13.7,0.36753,0.00014,25.64663]
[1777373082141,38.42,76563.92,13.7,0.36742,0.00014,25.64382]
[1777373083998,38.42,76562.79,13.7,0.36726,0.00014,25.63969]
[1777373094970,38.42,76559.85,13.7,0.36684,0.00014,25.62901]
[1777373101282,38.42,76560.55,13.7,0.36694,0.00014,25.63169]
[1777373106317,38.42,76561.0,13.7,0.36701,0.00014,25.63339]
[1777373111352,38.42,76560.86,13.7,0.36699,0.00014,25.63292]
[1777373117394,38.42,76560.01,13.7,0.36687,0.00014,25.62987]
[1777373122428,38.42,76562.0,13.7,0.36716,0.00014,25.63721]
[1777373124430,38.42,76562.0,13.7,0.36716,0.00014,25.63721]
[1777373124458,38.42,76562.0,13.7,0.36716,0.00014,25.63721]
[1777373125002,38.42,76562.0,13.7,0.36716,0.00014,25.63722]
[1777373126914,38.42,76562.05,13.7,0.36717,0.00014,25.6374]
[1777373129019,38.42,76562.76,13.7,0.36727,0.00014,25.64003]
[1777373134512,38.42,76562.16,13.7,0.36717,0.00014,25.6344]
[1777373144585,38.42,76561.32,13.7,0.36705,0.00014,25.63139]
[1777373155662,38.43,76556.8,13.7,0.36641,0.00014,25.615]
[1777373157501,38.43,76556.8,13.7,0.36641,0.00014,25.615]
[1777373157506,38.43,76556.8,13.7,0.36641,0.00014,25.615]
[1777373157515,38.43,76556.8,13.7,0.36641,0.00014,25.615]
[1777373159551,38.43,76555.3,13.7,0.3662,0.00014,25.60952]
[1777373159704,38.43,76553.02,13.7,0.36587,0.00014,25.60103]
[1777373170766,38.41,76552.33,13.7,0.36573,0.00014,25.59751]
[1777373175802,38.41,76553.15,13.7,0.36583,0.00014,25.60016]
[1777373178910,38.41,76553.31,13.7,0.36585,0.00014,25.60068]
[1777373180302,38.41,76553.52,13.7,0.36587,0.00014,25.6013]
[1777373185877,38.4,76553.45,13.7,0.36585,0.00014,25.60069]
[1777373190912,38.4,76549.99,13.7,0.36533,0.00014,25.58752]
[1777373199975,38.39,76551.15,13.7,0.36546,0.00014,25.58772]
[1777373205010,38.39,76552.03,13.7,0.36557,0.00014,25.59063]
[1777373213067,38.38,76553.89,13.7,0.36581,0.00014,25.59694]
[1777373217441,38.38,76553.43,13.7,0.36574,0.00014,25.59503]
[1777373217889,38.38,76553.5,13.7,0.36574,0.00014,25.59514]
[1777373222213,38.37,76546.59,13.7,0.36474,0.00014,25.56932]
[1777373226342,38.37,76543.8,13.7,0.36433,0.00014,25.5587]
[1777373233211,38.37,76539.39,13.7,0.36368,0.00014,25.54188]
[1777373239253,38.37,76539.4,13.7,0.36367,0.00014,25.54165]
[1777373244288,38.36,76538.33,13.7,0.36351,0.00014,25.53745]
[1777373254358,38.36,76535.97,13.7,0.36313,0.00014,25.52479]
[1777373259392,38.36,76536.37,13.7,0.36319,0.00014,25.52616]
[1777373264428,38.36,76538.71,13.7,0.36352,0.00014,25.5348]
[1777373269464,38.35,76539.65,13.7,0.36365,0.00014,25.53815]
[1777373273496,38.35,76539.65,13.7,0.36365,0.00014,25.53815]
[1777373273556,38.35,76539.65,13.7,0.36365,0.00014,25.53815]
[1777373275038,38.35,76542.38,13.7,0.36403,0.00014,25.5482]
[1777373279914,38.35,76542.42,13.7,0.36403,0.00014,25.54812]
[1777373285576,38.35,76542.65,13.7,0.36405,0.00014,25.54874]
[1777373290611,38.34,76543.22,13.7,0.36412,0.00014,25.55066]
[1777373296653,38.34,76543.48,13.7,0.36415,0.00014,25.55138]
[1777373300316,38.34,76543.48,13.7,0.36415,0.00014,25.55138]
[1777373305716,38.34,76553.89,13.7,0.36563,0.00014,25.58961]
[1777373310750,38.33,76552.71,13.7,0.36544,0.00014,25.58491]
[1777373316880,38.33,76550.31,13.7,0.36507,0.00014,25.57228]
[1777373324850,38.32,76550.65,13.7,0.3651,0.00014,25.573]
[1777373326472,38.32,76550.65,13.7,0.3651,0.00014,25.573]
[1777373331899,38.32,76551.67,13.7,0.36523,0.00014,25.57639]
[1777373339954,38.31,76551.56,13.7,0.36519,0.00014,25.57554]
[1777373344210,38.31,76553.73,13.7,0.3655,0.00014,25.58343]
[1777373349838,38.31,76553.38,13.7,0.36544,0.00014,25.58184]
[1777373355415,38.31,76557.67,13.7,0.36604,0.00014,25.59742]
[1777373361237,38.3,76558.69,13.7,0.36617,0.00014,25.60085]
[1777373363828,38.3,76558.35,13.7,0.36612,0.00014,25.59939]
[1777373368062,38.3,76558.34,13.7,0.36611,0.00014,25.59915]
[1777373376447,38.29,76558.44,13.7,0.36608,0.00014,25.5955]
[1777373377009,38.29,76558.56,13.7,0.36608,0.00014,25.59561]
[1777373377033,38.29,76558.56,13.7,0.36608,0.00014,25.59561]
[1777373377215,38.29,76560.41,13.7,0.36635,0.00014,25.60244]
[1777373382250,38.29,76566.77,13.7,0.36728,0.00014,25.6261]
[1777373387901,38.29,76570.2,13.7,0.36778,0.00014,25.63886]
[1777373390027,38.29,76570.75,13.7,0.36787,0.00014,25.64094]
[1777373390320,38.29,76570.75,13.7,0.36787,0.00014,25.64094]
[1777373392521,38.29,76572.31,13.7,0.3681,0.00014,25.6467]
[1777373398362,38.3,76570.89,13.7,0.3679,0.00014,25.6417]
[1777373402921,38.3,76571.2,13.7,0.36795,0.00014,25.64298]
[1777373403397,38.3,76572.14,13.7,0.36809,0.00014,25.64642]
[1777373408433,38.3,76573.81,13.7,0.36832,0.00014,25.65236]
[1777373412632,38.29,76573.41,13.7,0.36826,0.00014,25.65078]
[1777373415616,38.29,76573.41,13.7,0.36826,0.00014,25.65074]
[1777373415675,38.29,76573.41,13.7,0.36826,0.00014,25.65074]
[1777373415783,38.29,76573.41,13.7,0.36826,0.00014,25.65074]
[1777373424466,38.29,76576.54,13.7,0.3687,0.00014,25.66195]
[1777373425027,38.29,76578.85,13.7,0.36903,0.00014,25.67012]
[1777373427480,38.29,76579.89,13.7,0.36917,0.00014,25.6738]
[1777373427658,38.29,76579.89,13.7,0.36917,0.00014,25.6738]
[1777373431030,38.29,76577.67,13.7,0.36884,0.00014,25.66557]
[1777373436918,38.28,76577.79,13.7,0.36883,0.00014,25.66234]
[1777373438278,38.28,76577.88,13.7,0.36884,0.00014,25.66258]
[1777373440228,38.28,76576.46,13.7,0.36864,0.00014,25.65734]
[1777373442620,38.28,76576.4,13.7,0.36863,0.00014,25.65709]
[1777373447707,38.28,76576.26,13.7,0.36859,0.00014,25.65633]
[1777373447707,38.28,76576.26,13.7,0.36859,0.00014,25.65633]
[1777373455765,38.27,76577.35,13.7,0.36874,0.00014,25.66002]
[1777373460799,38.27,76578.68,13.7,0.36892,0.00014,25.66467]
[1777373461830,38.27,76578.68,13.7,0.36892,0.00014,25.66467]
[1777373467849,38.27,76579.29,13.7,0.369,0.00014,25.66661]
[1777373473891,38.27,76579.61,13.7,0.36904,0.00014,25.66753]
[1777373478926,38.26,76579.87,13.7,0.36906,0.00014,25.66827]
[1777373481699,38.26,76579.89,13.7,0.36907,0.00014,25.6683]
[1777373481704,38.26,76579.89,13.7,0.36907,0.00014,25.6683]
[1777373481946,38.26,76571.32,13.7,0.36782,0.00014,25.63698]
[1777373483936,38.26,76567.48,13.7,0.36726,0.00014,25.62286]
[1777373483999,38.26,76567.48,13.7,0.36726,0.00014,25.62286]
[1777373485031,38.26,76567.38,13.7,0.36725,0.00014,25.62247]
[1777373485518,38.26,76567.38,13.7,0.36725,0.00014,25.62247]
[1777373485554,38.26,76567.38,13.7,0.36725,0.00014,25.62247]
[1777373492017,38.26,76566.41,13.7,0.36707,0.00014,25.61493]
[1777373496924,38.25,76565.61,13.7,0.36694,0.00014,25.61175]
[1777373505858,38.25,76565.88,13.7,0.36698,0.00014,25.6126]
[1777373507534,38.24,76565.71,13.7,0.36692,0.00014,25.6113]
[1777373510342,38.24,76568.28,13.7,0.36729,0.00014,25.6206]
[1777373511236,38.24,76567.61,13.7,0.36719,0.00014,25.61813]
[1777373512318,38.24,76567.74,13.7,0.36721,0.00014,25.61853]
[1777373514276,38.24,76567.95,13.7,0.36724,0.00014,25.6193]
[1777373516274,38.24,76567.95,13.7,0.36723,0.00014,25.61914]
[1777373518984,38.24,76567.84,13.7,0.36721,0.00014,25.61856]
[1777373524241,38.23,76570.83,13.7,0.36763,0.00014,25.62941]
[1777373531522,38.23,76572.33,13.7,0.36785,0.00014,25.63485]
[1777373532096,38.23,76572.6,13.7,0.36788,0.00014,25.63577]
[1777373532448,38.23,76572.6,13.7,0.36788,0.00014,25.63577]
[1777373533087,38.23,76572.08,13.7,0.36781,0.00014,25.63387]
[1777373539347,38.23,76571.45,13.7,0.36769,0.00014,25.63097]
[1777373540087,38.23,76571.45,13.7,0.36769,0.00014,25.63097]
[1777373542404,38.22,76571.45,13.7,0.36768,0.00014,25.63072]
[1777373543110,38.22,76571.65,13.7,0.36771,0.00014,25.63137]
[1777373543151,38.22,76571.65,13.7,0.36771,0.00014,25.63137]
[1777373547003,38.22,76571.69,13.7,0.36771,0.00014,25.63143]
[1777373549871,38.22,76571.87,13.7,0.36772,0.00014,25.63176]
[1777373550221,38.22,76571.87,13.7,0.36771,0.00014,25.6316]
[1777373555498,38.22,76571.91,13.7,0.36772,0.00014,25.63175]
[1777373557014,38.21,76571.94,13.7,0.36769,0.00014,25.62788]
[1777373557066,38.21,76571.94,13.7,0.36769,0.00014,25.62788]
[1777373560890,38.21,76572.2,13.7,0.36772,0.00014,25.62875]
[1777373566032,38.2,76572.35,13.7,0.36773,0.00015,25.62899]
[1777373566837,38.2,76572.35,13.7,0.36773,0.00015,25.62899]
[1777373567695,38.2,76572.35,13.7,0.36772,0.00015,25.62891]
[1777373576605,38.2,76571.97,13.7,0.36764,0.00015,25.62679]
[1777373581640,38.19,76570.55,13.7,0.36742,0.00015,25.6212]
[1777373586675,38.19,76569.2,13.7,0.3672,0.00015,25.61587]
[1777373590221,38.18,76569.29,13.7,0.36721,0.00015,25.61599]
[1777373592933,38.18,76570.93,13.7,0.36745,0.00015,25.62202]
[1777373601542,38.18,76570.93,13.7,0.36744,0.00015,25.62201]
[1777373609081,38.17,76571.42,13.7,0.36748,0.00015,25.623]
[1777373612121,38.17,76572.77,13.7,0.36764,0.00015,25.62409]
[1777373614451,38.17,76573.29,13.7,0.36772,0.00015,25.62599]
[1777373615100,38.17,76573.06,13.7,0.36768,0.00015,25.62507]
[1777373617045,38.17,76573.06,13.7,0.36768,0.00015,25.62507]
[1777373617832,38.17,76573.06,13.7,0.36768,0.00015,25.62507]
[1777373622926,38.17,76574.38,13.7,0.36787,0.00015,25.62985]
[1777373626408,38.17,76576.7,13.7,0.36821,0.00015,25.63833]
[1777373626455,38.17,76576.7,13.7,0.36821,0.00015,25.63833]
[1777373628847,38.17,76573.0,13.7,0.36766,0.00015,25.62458]
[1777373634769,38.16,76573.34,13.7,0.36771,0.00015,25.62576]
[1777373636101,38.16,76571.96,13.7,0.36748,0.00015,25.62016]
[1777373636779,38.16,76571.96,13.7,0.36748,0.00015,25.62016]
[1777373639817,38.16,76571.54,13.7,0.36742,0.00015,25.61847]
[1777373641770,38.15,76571.19,13.7,0.36736,0.00015,25.61697]
[1777373647527,38.15,76571.34,13.7,0.36736,0.00015,25.61717]
[1777373647541,38.15,76571.34,13.7,0.36736,0.00015,25.61717]
[1777373647573,38.15,76571.34,13.7,0.36736,0.00015,25.61717]
[1777373647637,38.15,76571.72,13.7,0.36742,0.00015,25.6185]
[1777373649111,38.15,76582.47,13.7,0.36898,0.00015,25.65797]
[1777373656160,38.15,76582.98,13.7,0.36907,0.00015,25.66006]
[1777373662202,38.16,76582.26,13.7,0.36897,0.00015,25.65761]
[1777373663753,38.16,76582.26,13.7,0.36897,0.00015,25.65761]
[1777373663834,38.16,76582.26,13.7,0.36897,0.00015,25.65761]
[1777373663896,38.16,76580.93,13.7,0.36878,0.00015,25.65282]
[1777373665223,38.16,76572.97,13.7,0.36762,0.00015,25.62364]
[1777373670258,38.15,76572.26,13.7,0.36751,0.00015,25.6209]
[1777373675292,38.15,76573.54,13.7,0.36768,0.00015,25.62202]
[1777373683349,38.15,76574.34,13.7,0.36778,0.00015,25.62476]
[1777373688383,38.15,76575.33,13.7,0.36792,0.00015,25.62826]
[1777373693418,38.15,76575.07,13.7,0.36788,0.00015,25.62717]
[1777373698468,38.15,76575.2,13.7,0.36789,0.00015,25.62752]
[1777373700615,38.15,76575.2,13.7,0.36789,0.00015,25.62752]
[1777373707061,38.14,76580.75,13.7,0.36869,0.00015,25.64761]
[1777373712566,38.14,76581.76,13.7,0.36882,0.00015,25.65103]
[1777373717356,38.14,76580.9,13.7,0.36869,0.00015,25.64774]
[1777373721011,38.14,76577.79,13.7,0.36824,0.00015,25.63629]
[1777373726664,38.14,76577.18,13.7,0.36814,0.00015,25.63398]
[1777373732706,38.14,76576.16,13.7,0.36798,0.00015,25.62671]
[1777373737741,38.13,76576.99,13.7,0.3681,0.00015,25.62971]
[1777373742776,38.13,76576.72,13.7,0.36805,0.00015,25.62867]
[1777373747814,38.13,76576.82,13.7,0.36807,0.00015,25.62899]
[1777373752849,38.13,76576.97,13.7,0.36809,0.00015,25.6295]
[1777373760905,38.13,76577.11,13.7,0.3681,0.00015,25.62995]
[1777373765409,38.13,76572.9,13.7,0.36749,0.00015,25.61447]
[1777373765480,38.13,76572.9,13.7,0.36749,0.00015,25.61447]
[1777373765483,38.13,76572.9,13.7,0.36749,0.00015,25.61447]
[1777373765845,38.13,76572.9,13.7,0.36749,0.00015,25.61447]
[1777373765986,38.13,76572.9,13.7,0.36749,0.00015,25.61447]
[1777373766071,38.13,76563.93,13.7,0.36619,0.00015,25.58127]
[1777373767954,38.13,76554.58,13.7,0.36483,0.00014,25.54637]
[1777373772989,38.13,76551.95,13.7,0.36444,0.00014,25.5364]
[1777373778024,38.13,76551.14,13.7,0.36432,0.00014,25.53327]
[1777373783059,38.13,76550.91,13.7,0.36428,0.00014,25.53233]
[1777373789101,38.13,76551.0,13.7,0.36429,0.00014,25.53257]
[1777373795143,38.13,76550.37,13.7,0.36418,0.00014,25.52662]
[1777373797583,38.12,76550.22,13.7,0.36416,0.00014,25.52604]
[1777373802082,38.12,76550.47,13.7,0.36419,0.00014,25.52691]
[1777373802794,38.12,76549.55,13.7,0.36405,0.00014,25.52344]
[1777373802803,38.12,76549.55,13.7,0.36405,0.00014,25.52344]
[1777373804056,38.12,76547.42,13.7,0.36375,0.00014,25.51542]
[1777373804805,38.12,76542.53,13.7,0.36304,0.00014,25.49696]
[1777373806401,38.12,76539.09,13.7,0.36254,0.00014,25.48395]
[1777373810077,38.12,76538.94,13.7,0.36252,0.00014,25.48343]
[1777373813083,38.13,76538.36,13.7,0.36244,0.00014,25.48127]
[1777373818303,38.13,76536.54,13.7,0.36218,0.00014,25.47446]
[1777373821649,38.13,76533.47,13.7,0.36174,0.00014,25.46282]
[1777373821859,38.13,76533.47,13.7,0.36174,0.00014,25.46282]
[1777373821863,38.13,76533.47,13.7,0.36174,0.00014,25.46282]
[1777373822079,38.13,76533.47,13.7,0.36174,0.00014,25.46282]
[1777373823339,38.13,76521.86,13.7,0.36006,0.00014,25.41844]
[1777373828050,38.13,76520.18,13.7,0.35983,0.00014,25.41214]
[1777373833630,38.13,76515.33,13.7,0.35914,0.00014,25.39383]
[1777373839451,38.14,76517.44,13.7,0.35947,0.00014,25.40249]
[1777373840715,38.14,76517.44,13.7,0.35947,0.00014,25.40249]
[1777373840886,38.14,76517.44,13.7,0.35947,0.00014,25.40249]
[1777373841519,38.14,76517.92,13.7,0.35954,0.00014,25.40448]
[1777373841745,38.14,76517.92,13.7,0.35954,0.00014,25.40448]
[1777373843246,38.14,76531.9,13.7,0.36157,0.00014,25.45823]
[1777373843523,38.14,76531.9,13.7,0.36157,0.00014,25.45823]
[1777373844778,38.14,76535.14,13.7,0.36204,0.00014,25.47056]
[1777373847023,38.14,76537.14,13.7,0.36233,0.00014,25.47821]
[1777373853550,38.14,76536.44,13.7,0.36221,0.00014,25.47219]
[1777373856817,38.14,76537.71,13.7,0.3624,0.00014,25.47705]
[1777373862932,38.15,76537.18,13.7,0.36233,0.00014,25.47514]
[1777373868414,38.15,76537.8,13.7,0.36242,0.00014,25.47753]
[1777373873690,38.15,76542.81,13.7,0.36315,0.00014,25.49663]
[1777373875024,38.15,76542.81,13.7,0.36315,0.00014,25.49663]
[1777373880739,38.15,76544.75,13.7,0.36343,0.00014,25.50395]
[1777373884854,38.15,76546.22,13.7,0.36364,0.00014,25.50948]
[1777373885436,38.15,76545.87,13.7,0.36359,0.00014,25.50815]
[1777373891026,38.15,76539.82,13.7,0.36271,0.00014,25.48531]
[1777373893780,38.15,76543.46,13.7,0.36324,0.00014,25.4991]
[1777373900879,38.15,76545.04,13.7,0.36347,0.00014,25.50507]
[1777373905914,38.15,76546.36,13.7,0.36366,0.00014,25.51002]
[1777373908211,38.15,76546.18,13.7,0.36364,0.00014,25.50933]
[1777373910269,38.15,76546.01,13.7,0.36361,0.00014,25.50868]
[1777373912335,38.15,76546.01,13.7,0.36361,0.00014,25.50867]
[1777373920115,38.15,76545.54,13.7,0.36352,0.00014,25.50339]
[1777373926054,38.15,76545.5,13.7,0.36352,0.00014,25.50319]
[1777373928702,38.15,76545.48,13.7,0.36351,0.00014,25.50311]
[1777373928733,38.15,76545.48,13.7,0.36351,0.00014,25.50311]
[1777373932380,38.15,76547.71,13.7,0.36385,0.00014,25.51174]
[1777373941790,38.15,76548.08,13.7,0.3639,0.00014,25.51314]
[1777373949217,38.15,76548.14,13.7,0.36391,0.00014,25.51329]
[1777373950388,38.15,76548.14,13.7,0.36391,0.00014,25.51329]
[1777373950738,38.15,76549.46,13.7,0.3641,0.00014,25.51824]
[1777373956267,38.15,76546.55,13.7,0.36367,0.00014,25.50723]
[1777373961303,38.15,76546.2,13.7,0.36362,0.00014,25.50588]
[1777373974393,38.15,76546.2,13.7,0.3636,0.00014,25.50231]
[1777373979429,38.15,76546.48,13.7,0.36364,0.00014,25.50334]
[1777373982270,38.15,76546.33,13.7,0.36362,0.00014,25.50277]
[1777373986460,38.15,76546.14,13.7,0.36359,0.00014,25.50203]
[1777373989809,38.15,76545.91,13.7,0.36355,0.00014,25.50115]
[1777373989825,38.15,76545.91,13.7,0.36355,0.00014,25.50115]
[1777373989885,38.15,76545.91,13.7,0.36355,0.00014,25.50115]
[1777373990067,38.15,76545.91,13.7,0.36355,0.00014,25.50115]
[1777373990527,38.15,76546.12,13.7,0.36359,0.00014,25.50202]
[1777373992843,38.15,76556.0,13.7,0.36502,0.00015,25.53915]
[1777373993537,38.15,76550.21,13.7,0.36419,0.00014,25.51755]
[1777373993567,38.15,76550.21,13.7,0.36419,0.00014,25.51755]
[1777373993572,38.15,76550.21,13.7,0.36419,0.00014,25.51755]
[1777373993615,38.15,76550.21,13.7,0.36419,0.00014,25.51755]
[1777373993721,38.15,76550.21,13.7,0.36419,0.00014,25.51755]
[1777373993813,38.15,76551.57,13.7,0.36439,0.00014,25.52271]
[1777373994541,38.15,76560.58,13.7,0.3657,0.00015,25.55646]
[1777373996451,38.15,76560.58,13.7,0.3657,0.00015,25.55646]
[1777374000592,38.15,76568.46,13.7,0.36686,0.00015,25.58607]
[1777374000976,38.15,76568.46,13.7,0.36686,0.00015,25.58607]
[1777374001500,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374001856,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374001883,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374001895,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374002141,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374002145,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374002348,38.16,76571.15,13.7,0.36725,0.00015,25.59606]
[1777374003115,38.16,76573.82,13.7,0.36765,0.00015,25.60601]
[1777374003397,38.16,76573.82,13.7,0.36765,0.00015,25.60601]
[1777374003155,38.16,76582.02,13.7,0.36884,0.00015,25.63607]
[1777374004112,38.16,76582.02,13.7,0.36884,0.00015,25.63607]
[1777374004406,38.16,76582.02,13.7,0.36884,0.00015,25.63607]
[1777374004573,38.16,76585.41,13.7,0.36934,0.00015,25.64844]
[1777374005238,38.16,76585.41,13.7,0.36934,0.00015,25.64844]
[1777374005282,38.16,76578.14,13.7,0.36828,0.00015,25.62196]
[1777374007227,38.16,76575.69,13.7,0.36792,0.00015,25.61299]
[1777374008641,38.16,76587.8,13.7,0.36969,0.00015,25.65728]
[1777374010241,38.16,76587.8,13.7,0.36969,0.00015,25.65728]
[1777374015690,38.16,76585.2,13.7,0.36932,0.00015,25.64793]
[1777374020609,38.16,76584.83,13.7,0.36927,0.00015,25.64668]
[1777374022473,38.16,76583.9,13.7,0.36913,0.00015,25.64332]
[1777374023174,38.16,76582.04,13.7,0.36886,0.00015,25.63658]
[1777374023547,38.16,76579.98,13.7,0.36857,0.00015,25.62912]
[1777374027038,38.16,76579.14,13.7,0.36845,0.00015,25.62613]
[1777374027323,38.17,76578.64,13.7,0.36838,0.00015,25.62439]
[1777374032848,38.17,76584.33,13.7,0.36919,0.00015,25.6417]
[1777374033078,38.17,76584.33,13.7,0.36919,0.00015,25.6417]
[1777374033134,38.17,76586.61,13.7,0.36953,0.00015,25.65002]
[1777374033650,38.17,76586.61,13.7,0.36953,0.00015,25.65002]
[1777374034763,38.17,76588.7,13.7,0.36983,0.00015,25.65759]
[1777374037871,38.17,76590.18,13.7,0.37005,0.00015,25.66301]
[1777374040380,38.17,76593.16,13.7,0.37048,0.00015,25.6738]
[1777374045899,38.17,76590.75,13.7,0.37013,0.00015,25.66517]
[1777374047811,38.17,76590.7,13.7,0.37013,0.00015,25.665]
[1777374048147,38.17,76590.7,13.7,0.37013,0.00015,25.665]
[1777374053958,38.17,76593.83,13.7,0.37059,0.00015,25.67637]
[1777374058993,38.17,76589.81,13.7,0.37,0.00015,25.66189]
[1777374064028,38.17,76590.61,13.7,0.37012,0.00015,25.66485]
[1777374066836,38.17,76592.08,13.7,0.37034,0.00015,25.67019]
[1777374068241,38.17,76592.33,13.7,0.37037,0.00015,25.6711]
[1777374068777,38.17,76591.96,13.7,0.37032,0.00015,25.66979]
[1777374069063,38.17,76583.66,13.7,0.36911,0.00015,25.63971]
[1777374070823,38.17,76577.63,13.7,0.36824,0.00015,25.61772]
[1777374071407,38.17,76577.63,13.7,0.36824,0.00015,25.61772]
[1777374071827,38.17,76576.9,13.7,0.36813,0.00015,25.61512]
[1777374072507,38.17,76576.9,13.7,0.36813,0.00015,25.61512]
[1777374078417,38.18,76575.67,13.7,0.36797,0.00015,25.61085]
[1777374084172,38.18,76576.17,13.7,0.36806,0.00015,25.61305]
[1777374084719,38.18,76576.17,13.7,0.36806,0.00015,25.61305]
[1777374085472,38.18,76576.17,13.7,0.36806,0.00015,25.61305]
[1777374085178,38.18,76572.03,13.7,0.36745,0.00015,25.59783]
[1777374086195,38.18,76572.03,13.7,0.36745,0.00015,25.59783]
[1777374086297,38.18,76562.81,13.7,0.36611,0.00015,25.56379]
[1777374090568,38.18,76560.71,13.7,0.36581,0.00015,25.55605]
[1777374093595,38.18,76560.46,13.7,0.36576,0.00015,25.55168]
[1777374093622,38.18,76560.46,13.7,0.36576,0.00015,25.55168]
[1777374094680,38.18,76556.48,13.7,0.36518,0.00014,25.53689]
[1777374094719,38.18,76556.48,13.7,0.36518,0.00014,25.53689]
[1777374095415,38.18,76556.48,13.7,0.36518,0.00014,25.53689]
[1777374095793,38.18,76551.13,13.7,0.36441,0.00014,25.51693]
[1777374100981,38.18,76544.79,13.7,0.36349,0.00014,25.49308]
[1777374104041,38.18,76543.5,13.7,0.3633,0.00014,25.48821]
[1777374109299,38.18,76543.36,13.7,0.36328,0.00014,25.48768]
[1777374113801,38.18,76547.7,13.7,0.36391,0.00014,25.50396]
[1777374114631,38.18,76545.92,13.7,0.36365,0.00014,25.49726]
[1777374116412,38.18,76543.25,13.7,0.36326,0.00014,25.4872]
[1777374122441,38.18,76543.99,13.7,0.36337,0.00014,25.48997]
[1777374124583,38.18,76544.15,13.7,0.36339,0.00014,25.49057]
[1777374124656,38.18,76545.02,13.7,0.36352,0.00014,25.49384]
[1777374124762,38.18,76545.02,13.7,0.36352,0.00014,25.49384]
[1777374126353,38.18,76546.73,13.7,0.36377,0.00014,25.50027]
[1777374132510,38.18,76552.56,13.7,0.3646,0.00014,25.522]
[1777374139560,38.18,76553.84,13.7,0.36478,0.00014,25.52661]
[1777374144595,38.17,76553.33,13.7,0.3647,0.00014,25.52457]
[1777374150409,38.17,76553.44,13.7,0.36472,0.00014,25.52493]
[1777374152428,38.17,76552.56,13.7,0.36459,0.00014,25.52154]
[1777374155173,38.17,76546.15,13.7,0.36364,0.00014,25.49393]
[1777374155393,38.17,76546.15,13.7,0.36364,0.00014,25.49393]
[1777374155616,38.17,76546.15,13.7,0.36364,0.00014,25.49393]
[1777374155858,38.17,76544.0,13.7,0.36332,0.00014,25.48581]
[1777374158073,38.17,76533.37,13.7,0.36179,0.00014,25.44556]
[1777374160572,38.17,76532.04,13.7,0.3616,0.00014,25.44052]
[1777374161716,38.17,76523.42,13.7,0.36035,0.00014,25.40766]
[1777374166751,38.18,76521.97,13.7,0.36015,0.00014,25.40234]
[1777374174816,38.18,76521.45,13.7,0.3601,0.00014,25.40078]
[1777374175753,38.18,76521.45,13.7,0.3601,0.00014,25.40078]
[1777374176911,38.18,76521.36,13.7,0.36009,0.00014,25.40049]
[1777374178374,38.18,76519.17,13.7,0.35978,0.00014,25.39218]
[1777374183879,38.19,76514.62,13.7,0.35913,0.00014,25.37502]
[1777374185893,38.19,76506.59,13.7,0.35798,0.00014,25.34404]
[1777374189890,38.19,76506.03,13.7,0.35791,0.00014,25.34213]
[1777374190018,38.19,76506.03,13.7,0.35791,0.00014,25.34213]
[1777374190120,38.19,76506.34,13.7,0.35796,0.00014,25.34343]
[1777374194794,38.19,76506.3,13.7,0.35795,0.00014,25.34318]
[1777374197562,38.19,76506.29,13.7,0.35794,0.00014,25.34299]
[1777374198518,38.19,76506.14,13.7,0.35792,0.00014,25.34226]
[1777374205027,38.18,76499.92,13.7,0.35701,0.00014,25.31768]
[1777374207245,38.18,76500.96,13.7,0.35716,0.00014,25.3217]
[1777374207399,38.18,76500.96,13.7,0.35716,0.00014,25.3217]
[1777374207406,38.18,76500.96,13.7,0.35716,0.00014,25.3217]
[1777374209413,38.18,76497.5,13.7,0.35666,0.00014,25.30809]
[1777374210362,38.18,76496.23,13.7,0.35647,0.00014,25.30305]
[1777374216108,38.18,76498.04,13.7,0.35671,0.00014,25.3065]
[1777374216712,38.18,76498.04,13.7,0.35671,0.00014,25.3065]
[1777374220054,38.18,76498.65,13.7,0.35679,0.00014,25.30882]
[1777374220452,38.18,76498.65,13.7,0.35679,0.00014,25.30882]
[1777374220476,38.18,76498.65,13.7,0.35679,0.00014,25.30882]
[1777374220497,38.18,76498.65,13.7,0.35679,0.00014,25.30882]
[1777374220521,38.18,76498.65,13.7,0.35679,0.00014,25.30882]
[1777374224522,38.18,76496.69,13.7,0.35651,0.00014,25.30103]
[1777374225391,38.18,76497.22,13.7,0.35658,0.00014,25.30307]
[1777374231322,38.18,76497.25,13.7,0.35658,0.00014,25.30307]
[1777374231420,38.18,76497.25,13.7,0.35658,0.00014,25.30307]
[1777374231490,38.18,76502.0,13.7,0.35726,0.00014,25.32161]
[1777374237255,38.18,76505.29,13.7,0.35776,0.00014,25.33495]
[1777374237712,38.18,76505.29,13.7,0.35776,0.00014,25.33495]
[1777374242043,38.19,76507.27,13.7,0.35806,0.00014,25.34305]
[1777374242118,38.19,76507.27,13.7,0.35806,0.00014,25.34305]
[1777374242290,38.19,76507.57,13.7,0.3581,0.00014,25.34426]
[1777374245519,38.19,76507.19,13.7,0.35805,0.00014,25.34273]
[1777374251352,38.18,76506.73,13.7,0.35796,0.00014,25.34055]
[1777374256387,38.18,76508.12,13.7,0.35815,0.00014,25.34569]
[1777374258507,38.18,76503.29,13.7,0.35746,0.00014,25.32684]
[1777374258549,38.18,76503.29,13.7,0.35746,0.00014,25.32684]
[1777374258749,38.18,76503.29,13.7,0.35746,0.00014,25.32684]
[1777374262022,38.18,76496.27,13.7,0.35644,0.00014,25.29928]
[1777374265696,38.18,76495.34,13.7,0.3563,0.00014,25.29555]
[1777374271494,38.17,76503.28,13.7,0.35742,0.00014,25.32292]
[1777374276529,38.17,76503.68,13.7,0.35747,0.00014,25.32429]
[1777374281565,38.17,76503.22,13.7,0.3574,0.00014,25.32231]
[1777374286601,38.17,76502.75,13.7,0.35732,0.00014,25.3203]
[1777374291636,38.17,76502.37,13.7,0.35726,0.00014,25.31864]
[1777374296665,38.17,76500.53,13.7,0.35699,0.00014,25.31132]
[1777374301706,38.16,76497.48,13.7,0.35655,0.00014,25.29924]
[1777374304491,38.16,76499.09,13.7,0.35678,0.00014,25.3055]
[1777374309762,38.16,76500.12,13.7,0.35692,0.00014,25.30939]
[1777374314797,38.16,76500.04,13.7,0.3569,0.00014,25.30894]
[1777374322853,38.16,76501.42,13.7,0.35709,0.00014,25.31414]
[1777374325341,38.16,76501.13,13.7,0.35705,0.00014,25.31298]
[1777374325354,38.16,76501.13,13.7,0.35705,0.00014,25.31298]
[1777374325571,38.16,76501.13,13.7,0.35705,0.00014,25.31298]
[1777374325699,38.16,76501.13,13.7,0.35705,0.00014,25.31298]
[1777374325886,38.16,76501.25,13.7,0.35706,0.00014,25.31339]
[1777374327712,38.16,76495.19,13.7,0.35619,0.00014,25.28962]
[1777374327799,38.16,76495.19,13.7,0.35619,0.00014,25.28962]
[1777374332923,38.16,76498.16,13.7,0.3566,0.00014,25.29767]
[1777374334922,38.16,76496.83,13.7,0.3564,0.00014,25.29243]
[1777374340421,38.16,76490.43,13.7,0.35548,0.00014,25.26719]
[1777374344302,38.16,76488.84,13.7,0.35525,0.00014,25.26091]
[1777374344304,38.16,76488.84,13.7,0.35525,0.00014,25.26091]
[1777374346153,38.16,76484.71,13.7,0.35466,0.00014,25.24457]
[1777374352060,38.16,76486.69,13.7,0.35495,0.00014,25.25252]
[1777374357096,38.16,76487.42,13.7,0.35506,0.00014,25.25546]
[1777374365152,38.16,76488.35,13.7,0.35519,0.00014,25.2592]
[1777374369861,38.16,76488.47,13.7,0.35521,0.00014,25.25969]
[1777374379538,38.16,76488.87,13.7,0.35527,0.00014,25.26132]
[1777374381267,38.16,76499.71,13.7,0.35683,0.00014,25.304]
[1777374384972,38.16,76498.83,13.7,0.3567,0.00014,25.30049]
[1777374390329,38.16,76504.11,13.7,0.35745,0.00014,25.32094]
[1777374395364,38.16,76503.04,13.7,0.35728,0.00014,25.31308]
[1777374400573,38.15,76498.82,13.7,0.35666,0.00014,25.29644]
[1777374405435,38.15,76493.42,13.7,0.35588,0.00014,25.27514]
[1777374407449,38.15,76493.27,13.7,0.35586,0.00014,25.27454]
[1777374412484,38.15,76493.23,13.7,0.35585,0.00014,25.27435]
[1777374413149,38.15,76493.23,13.7,0.35585,0.00014,25.27435]
[1777374415428,38.15,76493.64,13.7,0.35591,0.00014,25.27596]
[1777374418507,38.15,76489.15,13.7,0.35526,0.00014,25.25823]
[1777374418727,38.15,76489.15,13.7,0.35526,0.00014,25.25823]
[1777374418732,38.15,76489.15,13.7,0.35526,0.00014,25.25823]
[1777374419787,38.15,76486.85,13.7,0.35493,0.00014,25.24914]
[1777374419851,38.15,76486.85,13.7,0.35493,0.00014,25.24914]
[1777374419985,38.15,76485.51,13.7,0.35474,0.00014,25.24384]
[1777374420125,38.15,76485.51,13.7,0.35474,0.00014,25.24384]
[1777374420241,38.15,76485.51,13.7,0.35474,0.00014,25.24384]
[1777374420744,38.15,76485.51,13.7,0.35474,0.00014,25.24384]
[1777374420836,38.15,76474.94,13.7,0.35322,0.00014,25.20178]
[1777374423017,38.15,76472.6,13.7,0.35289,0.00014,25.19251]
[1777374423169,38.15,76472.6,13.7,0.35289,0.00014,25.19251]
[1777374428596,38.16,76468.79,13.7,0.35236,0.00014,25.17757]
[1777374433631,38.16,76468.5,13.7,0.35233,0.00014,25.17672]
[1777374435193,38.16,76468.53,13.7,0.35233,0.00014,25.1769]
[1777374435280,38.16,76468.53,13.7,0.35233,0.00014,25.1769]
[1777374435315,38.16,76468.53,13.7,0.35233,0.00014,25.1769]
[1777374436357,38.16,76464.07,13.7,0.3517,0.00014,25.15902]
[1777374436359,38.16,76464.07,13.7,0.3517,0.00014,25.15902]
[1777374437877,38.16,76458.83,13.7,0.35095,0.00014,25.13793]
[1777374437944,38.16,76456.69,13.7,0.35065,0.00014,25.12935]
[1777374438685,38.16,76456.69,13.7,0.35065,0.00014,25.12935]
[1777374438736,38.16,76456.69,13.7,0.35065,0.00014,25.12935]
[1777374438776,38.16,76456.69,13.7,0.35065,0.00014,25.12935]
[1777374440205,38.17,76453.31,13.7,0.35017,0.00014,25.11584]
[1777374440271,38.17,76453.31,13.7,0.35017,0.00014,25.11584]
[1777374440364,38.17,76453.31,13.7,0.35017,0.00014,25.11584]
[1777374440383,38.17,76453.31,13.7,0.35017,0.00014,25.11584]
[1777374440449,38.17,76453.31,13.7,0.35017,0.00014,25.11584]
[1777374441846,38.17,76452.55,13.7,0.35006,0.00014,25.11285]
[1777374446928,38.17,76445.64,13.7,0.3491,0.00014,25.08531]
[1777374446962,38.17,76445.64,13.7,0.3491,0.00014,25.08531]
[1777374447103,38.17,76444.99,13.7,0.34901,0.00014,25.08278]
[1777374447729,38.17,76440.29,13.7,0.34834,0.00014,25.06351]
[1777374449425,38.17,76437.2,13.7,0.3479,0.00014,25.05082]
[1777374454778,38.17,76434.62,13.7,0.34751,0.00014,25.03675]
[1777374455133,38.17,76434.62,13.7,0.34751,0.00014,25.03675]
[1777374459359,38.17,76432.0,13.7,0.34714,0.00014,25.02601]
[1777374463857,38.18,76430.81,13.7,0.34698,0.00014,25.02121]
[1777374463902,38.18,76430.81,13.7,0.34698,0.00014,25.02121]
[1777374464335,38.18,76430.12,13.7,0.34688,0.00014,25.01839]
[1777374464351,38.18,76430.12,13.7,0.34688,0.00014,25.01839]
[1777374464379,38.18,76430.12,13.7,0.34688,0.00014,25.01839]
[1777374464393,38.18,76430.12,13.7,0.34688,0.00014,25.01839]
[1777374464508,38.18,76430.12,13.7,0.34688,0.00014,25.01839]
[1777374465018,38.18,76423.96,13.7,0.346,0.00014,24.99288]
[1777374466871,38.18,76420.59,13.7,0.34552,0.00014,24.9789]
[1777374469392,38.18,76419.6,13.7,0.34539,0.00014,24.97491]
[1777374469545,38.18,76419.6,13.7,0.34539,0.00014,24.97491]
[1777374469584,38.18,76419.6,13.7,0.34539,0.00014,24.97491]
[1777374469893,38.18,76427.86,13.7,0.34657,0.00014,25.00928]
[1777374471708,38.18,76433.61,13.7,0.34739,0.00014,25.03308]
[1777374472098,38.18,76434.8,13.7,0.34756,0.00014,25.038]
[1777374472153,38.18,76434.8,13.7,0.34756,0.00014,25.038]
[1777374472173,38.18,76434.8,13.7,0.34756,0.00014,25.038]
[1777374472240,38.18,76434.8,13.7,0.34756,0.00014,25.038]
[1777374472906,38.18,76440.06,13.7,0.34832,0.00014,25.05979]
[1777374475791,38.18,76445.75,13.7,0.34914,0.00014,25.08337]
[1777374475794,38.18,76445.75,13.7,0.34914,0.00014,25.08337]
[1777374476293,38.18,76447.19,13.7,0.34935,0.00014,25.08938]
[1777374476884,38.18,76447.19,13.7,0.34935,0.00014,25.08938]
[1777374477015,38.19,76449.81,13.7,0.34973,0.00014,25.10018]
[1777374477076,38.19,76449.81,13.7,0.34973,0.00014,25.10018]
[1777374477129,38.19,76449.81,13.7,0.34973,0.00014,25.10018]
[1777374477148,38.19,76449.81,13.7,0.34973,0.00014,25.10018]
[1777374478353,38.19,76456.53,13.7,0.3507,0.00014,25.12759]
[1777374478863,38.19,76456.53,13.7,0.3507,0.00014,25.12759]
[1777374479437,38.19,76461.24,13.7,0.35138,0.00014,25.14672]
[1777374479630,38.19,76461.24,13.7,0.35138,0.00014,25.14672]
[1777374480524,38.19,76465.81,13.7,0.35203,0.00014,25.16521]
[1777374485998,38.19,76467.55,13.7,0.3523,0.00014,25.17259]
[1777374491032,38.19,76468.91,13.7,0.3525,0.00014,25.17835]
[1777374496067,38.2,76468.43,13.7,0.35245,0.00014,25.17671]
[1777374501102,38.2,76469.06,13.7,0.35255,0.00014,25.17951]
[1777374506137,38.2,76470.16,13.7,0.35272,0.00014,25.18418]
[1777374511171,38.2,76471.93,13.7,0.35296,0.00014,25.18799]
[1777374516207,38.21,76472.01,13.7,0.35298,0.00014,25.18854]
[1777374522335,38.21,76472.17,13.7,0.35301,0.00014,25.18932]
[1777374525104,38.21,76477.22,13.7,0.35374,0.00014,25.20968]
[1777374530305,38.21,76471.18,13.7,0.35289,0.00014,25.18582]
[1777374534503,38.21,76471.23,13.7,0.3529,0.00014,25.18616]
[1777374537075,38.22,76471.25,13.7,0.3529,0.00014,25.18633]
[1777374539857,38.22,76471.25,13.7,0.35291,0.00014,25.18642]
[1777374545410,38.22,76476.22,13.7,0.35363,0.00014,25.20656]
[1777374547371,38.22,76477.06,13.7,0.35375,0.00014,25.20993]
[1777374547396,38.22,76477.06,13.7,0.35375,0.00014,25.20993]
[1777374547429,38.22,76477.06,13.7,0.35375,0.00014,25.20993]
[1777374547754,38.22,76477.06,13.7,0.35375,0.00014,25.20993]
[1777374554475,38.22,76484.7,13.7,0.35486,0.00014,25.24036]
[1777374559510,38.22,76485.96,13.7,0.35504,0.00014,25.24537]
[1777374563187,38.22,76485.21,13.7,0.35493,0.00014,25.24242]
[1777374566297,38.22,76486.99,13.7,0.35519,0.00014,25.24946]
[1777374566302,38.22,76486.99,13.7,0.35519,0.00014,25.24946]
[1777374571594,38.22,76481.46,13.7,0.35438,0.00014,25.22413]
[1777374576630,38.22,76481.33,13.7,0.35436,0.00014,25.22371]
[1777374581506,38.22,76481.52,13.7,0.35439,0.00014,25.22453]
[1777374581519,38.22,76481.52,13.7,0.35439,0.00014,25.22453]
[1777374581863,38.22,76481.52,13.7,0.35439,0.00014,25.22453]
[1777374582577,38.22,76475.32,13.7,0.3535,0.00014,25.1999]
[1777374583494,38.22,76469.15,13.7,0.35262,0.00014,25.17529]
[1777374583557,38.22,76469.15,13.7,0.35262,0.00014,25.17529]
[1777374585433,38.23,76461.0,13.7,0.35146,0.00014,25.14267]
[1777374585772,38.23,76461.0,13.7,0.35146,0.00014,25.14267]
[1777374586023,38.23,76461.0,13.7,0.35146,0.00014,25.14267]
[1777374587128,38.23,76458.97,13.7,0.35117,0.00014,25.13463]
[1777374591734,38.23,76449.8,13.7,0.34988,0.00014,25.09793]
[1777374596769,38.24,76446.54,13.7,0.34943,0.00014,25.08524]
[1777374597962,38.24,76446.54,13.7,0.34943,0.00014,25.08524]
[1777374598024,38.24,76446.61,13.7,0.34945,0.00014,25.08564]
[1777374598704,38.24,76446.61,13.7,0.34945,0.00014,25.08564]
[1777374603003,38.24,76439.73,13.7,0.34846,0.00014,25.05751]
[1777374603254,38.24,76439.29,13.7,0.3484,0.00014,25.05569]
[1777374608854,38.24,76439.69,13.7,0.34845,0.00014,25.05717]
[1777374609615,38.24,76439.69,13.7,0.34845,0.00014,25.05717]
[1777374612189,38.23,76439.27,13.7,0.34839,0.00014,25.05542]
[1777374612451,38.23,76439.27,13.7,0.34839,0.00014,25.05542]
[1777374615200,38.23,76437.31,13.7,0.34811,0.00014,25.04739]
[1777374618631,38.24,76436.38,13.7,0.34799,0.00014,25.04394]
[1777374619215,38.24,76436.4,13.7,0.348,0.00014,25.04415]
[1777374624966,38.25,76440.9,13.7,0.34867,0.00014,25.06326]
[1777374630001,38.25,76440.0,13.7,0.34856,0.00014,25.06013]
[1777374635046,38.26,76437.32,13.7,0.34818,0.00014,25.04618]
[1777374640081,38.26,76436.57,13.7,0.34809,0.00014,25.04369]
[1777374645116,38.27,76437.15,13.7,0.3482,0.00014,25.04666]
[1777374649087,38.27,76436.69,13.7,0.34815,0.00014,25.04513]
[1777374649429,38.27,76435.36,13.7,0.34796,0.00014,25.03979]
[1777374649942,38.27,76435.36,13.7,0.34796,0.00014,25.03979]
[1777374650240,38.27,76434.8,13.7,0.34789,0.00014,25.03761]
[1777374656193,38.28,76433.26,13.7,0.34768,0.00014,25.03164]
[1777374661228,38.28,76433.47,13.7,0.34772,0.00014,25.0328]
[1777374664571,38.28,76433.37,13.7,0.34771,0.00014,25.0325]
[1777374667800,38.28,76432.36,13.7,0.34757,0.00014,25.02853]
[1777374668667,38.28,76431.33,13.7,0.34743,0.00014,25.02442]
[1777374668788,38.28,76431.33,13.7,0.34743,0.00014,25.02442]
[1777374674318,38.28,76419.78,13.7,0.34579,0.00014,24.97684]
[1777374675784,38.28,76419.78,13.7,0.34579,0.00014,24.97684]
[1777374675859,38.28,76419.78,13.7,0.34579,0.00014,24.97684]
[1777374677339,38.28,76408.79,13.7,0.34423,0.00014,24.93114]
[1777374679096,38.28,76408.79,13.7,0.34423,0.00014,24.93114]
[1777374684393,38.29,76408.02,13.7,0.34414,0.00014,24.92833]
[1777374686213,38.29,76408.02,13.7,0.34414,0.00014,24.92833]
[1777374695471,38.29,76415.31,13.7,0.34518,0.00014,24.95582]
[1777374701230,38.29,76413.55,13.7,0.34493,0.00014,24.94865]
[1777374710576,38.3,76407.37,13.7,0.34408,0.00014,24.92338]
[1777374715611,38.3,76407.71,13.7,0.34414,0.00014,24.9251]
[1777374719307,38.3,76407.22,13.7,0.34407,0.00014,24.92322]
[1777374724674,38.31,76402.11,13.7,0.34336,0.00014,24.90218]
[1777374729713,38.31,76402.96,13.7,0.3435,0.00014,24.90611]
[1777374731579,38.31,76403.01,13.7,0.34351,0.00014,24.90639]
[1777374731622,38.31,76403.01,13.7,0.34351,0.00014,24.90639]
[1777374731662,38.31,76403.01,13.7,0.34351,0.00014,24.90639]
[1777374731861,38.31,76403.01,13.7,0.34351,0.00014,24.90639]
[1777374732318,38.31,76397.01,13.7,0.34266,0.00014,24.88132]
[1777374732338,38.31,76397.01,13.7,0.34266,0.00014,24.88132]
[1777374732590,38.31,76397.01,13.7,0.34266,0.00014,24.88132]
[1777374732854,38.31,76397.01,13.7,0.34266,0.00014,24.88132]
[1777374732988,38.31,76397.01,13.7,0.34266,0.00014,24.88132]
[1777374733086,38.31,76392.74,13.7,0.34205,0.00014,24.86321]
[1777374735351,38.31,76393.88,13.7,0.34221,0.00014,24.86795]
[1777374735417,38.31,76393.88,13.7,0.34221,0.00014,24.86795]
[1777374735755,38.31,76393.98,13.7,0.34222,0.00014,24.8683]
[1777374737279,38.31,76392.7,13.7,0.34204,0.00014,24.86299]
[1777374741781,38.31,76392.09,13.7,0.34197,0.00014,24.86083]
[1777374745791,38.32,76394.84,13.7,0.34238,0.00014,24.87296]
[1777374750237,38.32,76393.45,13.7,0.3422,0.00014,24.8675]
[1777374750376,38.32,76394.11,13.7,0.3423,0.00014,24.87038]
[1777374750661,38.32,76394.11,13.7,0.3423,0.00014,24.87038]
[1777374755894,38.33,76401.25,13.7,0.34331,0.00014,24.89737]
[1777374758774,38.33,76401.49,13.7,0.34335,0.00014,24.89853]
[1777374758818,38.33,76401.49,13.7,0.34335,0.00014,24.89853]
[1777374758916,38.33,76402.94,13.7,0.34355,0.00014,24.90469]
[1777374761170,38.33,76403.67,13.7,0.34365,0.00014,24.90764]
[1777374761449,38.33,76401.14,13.7,0.34329,0.00014,24.89692]
[1777374761518,38.33,76401.14,13.7,0.34329,0.00014,24.89692]
[1777374761936,38.33,76399.94,13.7,0.34312,0.00014,24.89195]
[1777374766972,38.33,76401.15,13.7,0.34331,0.00014,24.89742]
[1777374770080,38.33,76401.29,13.7,0.34333,0.00014,24.89815]
[1777374773512,38.33,76402.93,13.7,0.34358,0.00014,24.90531]
[1777374779058,38.34,76401.99,13.7,0.34346,0.00014,24.90177]
[1777374784093,38.34,76401.57,13.7,0.34341,0.00014,24.90034]
[1777374789128,38.34,76396.0,13.7,0.34264,0.00014,24.87734]
[1777374794163,38.35,76396.03,13.7,0.34266,0.00014,24.8779]
[1777374799198,38.35,76395.71,13.7,0.34263,0.00014,24.87698]
[1777374801919,38.35,76395.82,13.7,0.34265,0.00014,24.87753]
[1777374807049,38.36,76395.59,13.7,0.34263,0.00014,24.87709]
[1777374807056,38.36,76395.59,13.7,0.34263,0.00014,24.87709]
[1777374812291,38.36,76402.46,13.7,0.3436,0.00014,24.90285]
[1777374817326,38.36,76402.89,13.7,0.34368,0.00014,24.90496]
[1777374822534,38.37,76403.33,13.7,0.34375,0.00014,24.90705]
[1777374828403,38.37,76404.03,13.7,0.34386,0.00014,24.91037]
[1777374833439,38.37,76404.12,13.7,0.34388,0.00014,24.91103]
[1777374839383,38.37,76404.9,13.7,0.344,0.00014,24.91457]
[1777374844515,38.38,76404.0,13.7,0.34389,0.00014,24.91113]
[1777374849551,38.38,76403.89,13.7,0.34388,0.00014,24.91094]
[1777374854585,38.38,76405.2,13.7,0.34408,0.00014,24.91668]
[1777374859621,38.38,76404.94,13.7,0.34405,0.00014,24.91585]
[1777374864657,38.39,76405.91,13.7,0.3442,0.00014,24.92013]
[1777374869693,38.39,76406.16,13.7,0.34424,0.00014,24.92141]
[1777374874727,38.39,76406.33,13.7,0.34425,0.00014,24.9188]
[1777374879763,38.39,76406.48,13.7,0.34428,0.00014,24.91965]
[1777374884798,38.39,76406.87,13.7,0.34435,0.00014,24.9215]
[1777374889833,38.4,76403.75,13.7,0.34391,0.00014,24.90869]
[1777374894869,38.4,76407.21,13.7,0.34441,0.00014,24.92336]
[1777374899848,38.4,76405.6,13.7,0.34419,0.00014,24.91682]
[1777374899938,38.4,76405.6,13.7,0.34419,0.00014,24.91682]
[1777374899948,38.4,76405.6,13.7,0.34419,0.00014,24.91682]
[1777374900023,38.4,76405.6,13.7,0.34419,0.00014,24.91682]
[1777374900052,38.4,76403.6,13.7,0.34391,0.00014,24.90856]
[1777374901919,38.4,76395.62,13.7,0.34278,0.00014,24.87501]
[1777374902553,38.4,76395.62,13.7,0.34278,0.00014,24.87501]
[1777374904643,38.4,76388.99,13.7,0.34183,0.00014,24.84686]
[1777374905608,38.4,76388.27,13.7,0.34173,0.00014,24.84373]
[1777374905618,38.4,76388.27,13.7,0.34173,0.00014,24.84373]
[1777374905782,38.4,76388.27,13.7,0.34173,0.00014,24.84373]
[1777374905785,38.4,76388.27,13.7,0.34173,0.00014,24.84373]
[1777374907626,38.4,76387.45,13.7,0.3416,0.00014,24.84011]
[1777374907642,38.4,76387.45,13.7,0.3416,0.00014,24.84011]
[1777374914002,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374914494,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374914712,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374914716,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374914889,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374914946,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374915217,38.39,76385.53,13.7,0.34131,0.00014,24.83139]
[1777374915346,38.39,76394.98,13.7,0.34265,0.00014,24.87128]
[1777374915837,38.39,76394.98,13.7,0.34265,0.00014,24.87128]
[1777374916016,38.39,76403.73,13.7,0.34389,0.00014,24.90803]
[1777374921051,38.39,76396.11,13.7,0.34282,0.00014,24.87644]
[1777374925291,38.4,76395.57,13.7,0.34275,0.00014,24.87441]
[1777374925517,38.4,76395.54,13.7,0.34275,0.00014,24.87436]
[1777374926086,38.4,76395.4,13.7,0.34273,0.00014,24.87367]
[1777374929722,38.39,76393.31,13.7,0.34242,0.00014,24.86459]
[1777374932744,38.39,76389.36,13.7,0.34184,0.00014,24.84413]
[1777374935409,38.39,76376.61,13.7,0.34003,0.00014,24.78991]
[1777374935565,38.39,76377.79,13.7,0.3402,0.00014,24.7949]
[1777374940401,38.39,76377.97,13.7,0.34022,0.00014,24.7955]
[1777374941565,38.39,76375.42,13.7,0.33985,0.00014,24.78455]
[1777374946029,38.39,76372.85,13.7,0.33949,0.00014,24.77346]
[1777374946551,38.39,76368.8,13.7,0.33891,0.00014,24.7561]
[1777374946659,38.39,76368.8,13.7,0.33891,0.00014,24.7561]
[1777374947748,38.39,76363.67,13.7,0.33819,0.00014,24.73407]
[1777374947894,38.39,76363.67,13.7,0.33819,0.00014,24.73407]
[1777374948460,38.39,76363.67,13.7,0.33819,0.00014,24.73407]
[1777374949350,38.39,76363.24,13.7,0.33813,0.00014,24.73222]
[1777374949368,38.39,76363.24,13.7,0.33813,0.00014,24.73222]
[1777374950718,38.39,76363.65,13.7,0.33819,0.00014,24.73399]
[1777374951744,38.39,76363.78,13.7,0.33821,0.00014,24.73455]
[1777374951842,38.39,76363.78,13.7,0.33821,0.00014,24.73455]
[1777374953863,38.39,76363.62,13.7,0.33818,0.00014,24.73387]
[1777374958653,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374958815,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374958927,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374959019,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374959055,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374959073,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374959089,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374959323,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374959364,38.39,76364.01,13.7,0.33824,0.00014,24.73556]
[1777374960043,38.39,76359.54,13.7,0.33761,0.00014,24.71631]
[1777374960220,38.39,76359.54,13.7,0.33761,0.00014,24.71631]
[1777374960306,38.39,76359.54,13.7,0.33761,0.00014,24.71631]
[1777374961797,38.39,76357.9,13.7,0.33738,0.00014,24.70927]
[1777374962748,38.39,76356.35,13.7,0.33716,0.00014,24.7026]
[1777374963092,38.39,76356.35,13.7,0.33716,0.00014,24.7026]
[1777374963602,38.39,76358.12,13.7,0.33741,0.00014,24.71027]
[1777374965289,38.39,76363.07,13.7,0.33811,0.00014,24.73162]
[1777374967957,38.39,76374.93,13.7,0.33978,0.00014,24.7824]
[1777374969204,38.39,76378.05,13.7,0.34022,0.00014,24.79566]
[1777374969219,38.39,76378.05,13.7,0.34022,0.00014,24.79566]
[1777374974258,38.39,76380.85,13.7,0.34061,0.00014,24.80733]
[1777374979462,38.38,76385.38,13.7,0.34123,0.00014,24.8262]
[1777374984497,38.38,76383.57,13.7,0.34097,0.00014,24.81822]
[1777374989531,38.38,76385.95,13.7,0.34129,0.00014,24.828]
[1777374991845,38.38,76386.18,13.7,0.34132,0.00014,24.82891]
[1777374998618,38.37,76386.15,13.7,0.34128,0.00014,24.82484]
[1777375002065,38.37,76384.37,13.7,0.34102,0.00014,24.81704]
[1777375003599,38.37,76382.27,13.7,0.34072,0.00014,24.808]
[1777375004217,38.37,76382.27,13.7,0.34072,0.00014,24.808]
[1777375004250,38.37,76374.41,13.7,0.33961,0.00014,24.77442]
[1777375005017,38.37,76374.41,13.7,0.33961,0.00014,24.77442]
[1777375006351,38.37,76369.27,13.7,0.33888,0.00014,24.75242]
[1777375006525,38.37,76369.27,13.7,0.33888,0.00014,24.75242]
[1777375006602,38.37,76365.24,13.7,0.33832,0.00014,24.73508]
[1777375006780,38.37,76365.24,13.7,0.33832,0.00014,24.73508]
[1777375012709,38.37,76367.17,13.7,0.33859,0.00014,24.74338]
[1777375015304,38.37,76366.39,13.7,0.33848,0.00014,24.74003]
[1777375016737,38.37,76378.37,13.7,0.34017,0.00014,24.79127]
[1777375019822,38.37,76381.53,13.7,0.34061,0.00014,24.80465]
[1777375021772,38.37,76368.9,13.7,0.33882,0.00014,24.75059]
[1777375024136,38.37,76366.16,13.7,0.33844,0.00014,24.73879]
[1777375029828,38.37,76359.53,13.7,0.3375,0.00014,24.71032]
[1777375033573,38.37,76359.25,13.7,0.33747,0.00014,24.70913]
[1777375035539,38.37,76354.9,13.7,0.33686,0.00014,24.69039]
[1777375035548,38.37,76354.9,13.7,0.33686,0.00014,24.69039]
[1777375035551,38.37,76354.9,13.7,0.33686,0.00014,24.69039]
[1777375035735,38.37,76351.87,13.7,0.33643,0.00014,24.67732]
[1777375035833,38.37,76351.87,13.7,0.33643,0.00014,24.67732]
[1777375035885,38.37,76351.87,13.7,0.33643,0.00014,24.67732]
[1777375035896,38.37,76351.87,13.7,0.33643,0.00014,24.67732]
[1777375036415,38.37,76351.87,13.7,0.33643,0.00014,24.67732]
[1777375036516,38.37,76351.87,13.7,0.33643,0.00014,24.67732]
[1777375036681,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375036712,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375036721,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375036724,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375036876,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375037134,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375037493,38.37,76350.07,13.7,0.33618,0.00014,24.66956]
[1777375037548,38.37,76338.38,13.7,0.33454,0.00014,24.61863]
[1777375037677,38.37,76338.38,13.7,0.33454,0.00014,24.61863]
[1777375038305,38.37,76338.38,13.7,0.33454,0.00014,24.61863]
[1777375038447,38.37,76338.38,13.7,0.33454,0.00014,24.61863]
[1777375039428,38.37,76336.51,13.7,0.33428,0.00014,24.61052]
[1777375039435,38.37,76336.51,13.7,0.33428,0.00014,24.61052]
[1777375040029,38.37,76336.33,13.7,0.33426,0.00014,24.60983]
[1777375040138,38.37,76336.33,13.7,0.33426,0.00014,24.60983]
[1777375040297,38.37,76336.33,13.7,0.33426,0.00014,24.60983]
[1777375040394,38.37,76336.33,13.7,0.33426,0.00014,24.60983]
[1777375042320,38.37,76335.22,13.7,0.33411,0.00014,24.60507]
[1777375046475,38.37,76335.92,13.7,0.33422,0.00014,24.60855]
[1777375048852,38.38,76333.84,13.7,0.33394,0.00014,24.59974]
[1777375049541,38.38,76333.84,13.7,0.33394,0.00014,24.59974]
[1777375049675,38.38,76333.0,13.7,0.33382,0.00014,24.59615]
[1777375055008,38.38,76332.28,13.7,0.33373,0.00014,24.59009]
[1777375058729,38.39,76330.01,13.7,0.33342,0.00014,24.58045]
[1777375061674,38.39,76331.72,13.7,0.33367,0.00014,24.58832]
[1777375061944,38.39,76331.72,13.7,0.33367,0.00014,24.58832]
[1777375062523,38.39,76331.72,13.7,0.33367,0.00014,24.58832]
[1777375065401,38.39,76329.56,13.7,0.33338,0.00014,24.57917]
[1777375066846,38.39,76329.34,13.7,0.33336,0.00014,24.57844]
[1777375066847,38.39,76329.34,13.7,0.33336,0.00014,24.57844]
[1777375067804,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375067884,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375068075,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375068289,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375068298,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375068377,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375068528,38.39,76329.34,13.7,0.33336,0.00014,24.57857]
[1777375068559,38.4,76338.41,13.7,0.33464,0.00014,24.61859]
[1777375069805,38.4,76343.58,13.7,0.33537,0.00014,24.64117]
[1777375070212,38.4,76343.58,13.7,0.33537,0.00014,24.64117]
[1777375071045,38.4,76342.3,13.7,0.33519,0.00014,24.63574]
[1777375071255,38.4,76342.3,13.7,0.33519,0.00014,24.63574]
[1777375071831,38.4,76340.83,13.7,0.33499,0.00014,24.6294]
[1777375073204,38.4,76340.88,13.7,0.335,0.00014,24.6297]
[1777375074535,38.4,76340.97,13.7,0.33502,0.00014,24.63017]
[1777375076856,38.4,76338.5,13.7,0.33467,0.00014,24.61954]
[1777375080171,38.4,76332.86,13.7,0.33389,0.00014,24.5951]
[1777375080339,38.4,76332.86,13.7,0.33389,0.00014,24.5951]
[1777375085358,38.41,76327.18,13.7,0.33312,0.00014,24.57069]
[1777375087108,38.41,76327.07,13.7,0.33311,0.00014,24.57046]
[1777375090582,38.41,76326.53,13.7,0.33305,0.00014,24.56858]
[1777375090640,38.41,76326.53,13.7,0.33305,0.00014,24.56858]
[1777375091864,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375091864,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375091908,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375091948,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375092069,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375092117,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375092148,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375092179,38.41,76323.28,13.7,0.3326,0.00014,24.5545]
[1777375093150,38.42,76317.26,13.7,0.33177,0.00014,24.52801]
[1777375093342,38.42,76317.26,13.7,0.33177,0.00014,24.52801]
[1777375093624,38.42,76317.26,13.7,0.33177,0.00014,24.52801]
[1777375093800,38.42,76315.08,13.7,0.33147,0.00014,24.51851]
[1777375095350,38.42,76315.0,13.7,0.33146,0.00014,24.51832]
[1777375095584,38.42,76314.45,13.7,0.33139,0.00014,24.51604]
[1777375095874,38.42,76314.45,13.7,0.33139,0.00014,24.51604]
[1777375095946,38.42,76314.45,13.7,0.33139,0.00014,24.51604]
[1777375095983,38.42,76314.45,13.7,0.33139,0.00014,24.51604]
[1777375096618,38.42,76314.45,13.7,0.33139,0.00014,24.51604]
[1777375096644,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375096701,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375096781,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375096923,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375096986,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375097280,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375097559,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375097644,38.42,76293.3,13.7,0.32844,0.00014,24.42149]
[1777375097627,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375097916,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098144,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098205,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098241,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098269,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098316,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098622,38.42,76273.69,13.7,0.32571,0.00014,24.33253]
[1777375098720,38.42,76272.02,13.7,0.32547,0.00014,24.32481]
[1777375098775,38.42,76272.02,13.7,0.32547,0.00014,24.32481]
[1777375099138,38.42,76272.02,13.7,0.32547,0.00014,24.32481]
[1777375099385,38.42,76272.02,13.7,0.32547,0.00014,24.32481]
[1777375099572,38.42,76272.02,13.7,0.32547,0.00014,24.32481]
[1777375099781,38.42,76277.08,13.7,0.32617,0.00014,24.34775]
[1777375101328,38.42,76277.61,13.7,0.32624,0.00014,24.35004]
[1777375102001,38.42,76277.37,13.7,0.3262,0.00014,24.34884]
[1777375102300,38.42,76277.37,13.7,0.3262,0.00014,24.34884]
[1777375102317,38.42,76277.37,13.7,0.3262,0.00014,24.34884]
[1777375102349,38.42,76277.37,13.7,0.3262,0.00014,24.34884]
[1777375102519,38.42,76277.37,13.7,0.3262,0.00014,24.34884]
[1777375102589,38.42,76277.37,13.7,0.3262,0.00014,24.34884]
[1777375102594,38.41,76278.45,13.7,0.32635,0.00014,24.35363]
[1777375103023,38.41,76278.45,13.7,0.32635,0.00014,24.35363]
[1777375103103,38.41,76278.45,13.7,0.32635,0.00014,24.35363]
[1777375103309,38.41,76278.45,13.7,0.32635,0.00014,24.35363]
[1777375103330,38.41,76278.45,13.7,0.32635,0.00014,24.35363]
[1777375103627,38.41,76278.45,13.7,0.32635,0.00014,24.35363]
[1777375103396,38.41,76286.43,13.7,0.32746,0.00014,24.38988]
[1777375104359,38.42,76296.24,13.7,0.32883,0.00014,24.43415]
[1777375105182,38.42,76296.24,13.7,0.32883,0.00014,24.43415]
[1777375109066,38.42,76298.53,13.7,0.32915,0.00014,24.44451]
[1777375109223,38.42,76298.53,13.7,0.32915,0.00014,24.44451]
[1777375111013,38.42,76303.03,13.7,0.32978,0.00014,24.46471]
[1777375111119,38.42,76303.03,13.7,0.32978,0.00014,24.46471]
[1777375111326,38.42,76303.03,13.7,0.32978,0.00014,24.46471]
[1777375111415,38.42,76303.03,13.7,0.32978,0.00014,24.46471]
[1777375111485,38.42,76303.03,13.7,0.32978,0.00014,24.46471]
[1777375111543,38.42,76306.96,13.7,0.33032,0.00014,24.47889]
[1777375112029,38.42,76306.96,13.7,0.33032,0.00014,24.47889]
[1777375112174,38.42,76306.96,13.7,0.33032,0.00014,24.47889]
[1777375112445,38.42,76306.96,13.7,0.33032,0.00014,24.47889]
[1777375112521,38.42,76306.96,13.7,0.33032,0.00014,24.47889]
[1777375112602,38.42,76306.96,13.7,0.33032,0.00014,24.47889]
[1777375112637,38.42,76316.87,13.7,0.33171,0.00014,24.52315]
[1777375112795,38.42,76316.87,13.7,0.33171,0.00014,24.52315]
[1777375113301,38.42,76316.87,13.7,0.33171,0.00014,24.52315]
[1777375113345,38.42,76316.87,13.7,0.33171,0.00014,24.52315]
[1777375113422,38.42,76326.53,13.7,0.33306,0.00014,24.56599]
[1777375113803,38.42,76326.53,13.7,0.33306,0.00014,24.56599]
[1777375113887,38.42,76326.53,13.7,0.33306,0.00014,24.56599]
[1777375114108,38.42,76326.53,13.7,0.33306,0.00014,24.56599]
[1777375114486,38.42,76326.53,13.7,0.33306,0.00014,24.56599]
[1777375114587,38.42,76338.47,13.7,0.33474,0.00014,24.61849]
[1777375115330,38.42,76338.47,13.7,0.33474,0.00014,24.61849]
[1777375115384,38.42,76338.47,13.7,0.33474,0.00014,24.61849]
[1777375115520,38.42,76338.47,13.7,0.33474,0.00014,24.61849]
[1777375115579,38.42,76338.47,13.7,0.33474,0.00014,24.61849]
[1777375115602,38.42,76338.47,13.7,0.33474,0.00014,24.61849]
[1777375115751,38.42,76342.97,13.7,0.33538,0.00014,24.6382]
[1777375115858,38.42,76342.97,13.7,0.33538,0.00014,24.6382]
[1777375116403,38.42,76342.97,13.7,0.33538,0.00014,24.6382]
[1777375116408,38.42,76342.97,13.7,0.33538,0.00014,24.6382]
[1777375116418,38.42,76342.97,13.7,0.33538,0.00014,24.6382]
[1777375116520,38.42,76342.97,13.7,0.33538,0.00014,24.6382]
[1777375117774,38.42,76351.63,13.7,0.3366,0.00014,24.67593]
[1777375117837,38.42,76351.63,13.7,0.3366,0.00014,24.67593]
[1777375118103,38.42,76351.63,13.7,0.3366,0.00014,24.67593]
[1777375119836,38.42,76357.78,13.7,0.33746,0.00014,24.70256]
[1777375125443,38.42,76356.8,13.7,0.33733,0.00014,24.69843]
[1777375130547,38.43,76361.27,13.7,0.33796,0.00014,24.71783]
[1777375135582,38.43,76363.73,13.7,0.33831,0.00014,24.72839]
[1777375140617,38.43,76365.69,13.7,0.33858,0.00014,24.73677]
[1777375145652,38.42,76367.32,13.7,0.33881,0.00014,24.74369]
[1777375147328,38.42,76367.57,13.7,0.33884,0.00014,24.74475]
[1777375147381,38.42,76367.57,13.7,0.33884,0.00014,24.74475]
[1777375147666,38.42,76375.34,13.7,0.33994,0.00014,24.77791]
[1777375149286,38.42,76377.41,13.7,0.34023,0.00014,24.78668]
[1777375149306,38.42,76377.41,13.7,0.34023,0.00014,24.78668]
[1777375149319,38.42,76377.41,13.7,0.34023,0.00014,24.78668]
[1777375149345,38.42,76377.41,13.7,0.34023,0.00014,24.78668]
[1777375149702,38.42,76377.41,13.7,0.34023,0.00014,24.78668]
[1777375149725,38.42,76382.81,13.7,0.34099,0.00014,24.80956]
[1777375149844,38.42,76382.81,13.7,0.34099,0.00014,24.80956]
[1777375149897,38.42,76382.81,13.7,0.34099,0.00014,24.80956]
[1777375150318,38.42,76382.81,13.7,0.34099,0.00014,24.80956]
[1777375150687,38.42,76395.89,13.7,0.34284,0.00014,24.86477]
[1777375150755,38.42,76395.89,13.7,0.34284,0.00014,24.86477]
[1777375150802,38.42,76395.89,13.7,0.34284,0.00014,24.86477]
[1777375151080,38.42,76395.89,13.7,0.34284,0.00014,24.86477]
[1777375153773,38.43,76403.34,13.7,0.3439,0.00014,24.89615]
[1777375153801,38.43,76403.34,13.7,0.3439,0.00014,24.89615]
[1777375153825,38.43,76403.34,13.7,0.3439,0.00014,24.89615]
[1777375154633,38.43,76403.34,13.7,0.3439,0.00014,24.89615]
[1777375154652,38.43,76403.34,13.7,0.3439,0.00014,24.89615]
[1777375154961,38.43,76403.67,13.7,0.34395,0.00014,24.89758]
[1777375154966,38.43,76403.67,13.7,0.34395,0.00014,24.89758]
[1777375155136,38.43,76403.67,13.7,0.34395,0.00014,24.89758]
[1777375155722,38.43,76414.93,13.7,0.34555,0.00014,24.94443]
[1777375158565,38.43,76420.02,13.7,0.34627,0.00014,24.96551]
[1777375163337,38.43,76424.95,13.7,0.34697,0.00014,24.98578]
[1777375165315,38.43,76427.0,13.7,0.34726,0.00014,24.99418]
[1777375165518,38.43,76427.0,13.7,0.34726,0.00014,24.99418]
[1777375165966,38.43,76427.34,13.7,0.34731,0.00014,24.99553]
[1777375166056,38.43,76427.34,13.7,0.34731,0.00014,24.99553]
[1777375166303,38.43,76427.34,13.7,0.34731,0.00014,24.99553]
[1777375167044,38.43,76427.76,13.7,0.34737,0.00014,24.99726]
[1777375167057,38.43,76427.76,13.7,0.34737,0.00014,24.99726]
[1777375167218,38.43,76427.76,13.7,0.34737,0.00014,24.99726]
[1777375167312,38.43,76409.92,13.7,0.34483,0.00014,24.92359]
[1777375167870,38.43,76409.92,13.7,0.34483,0.00014,24.92359]
[1777375169157,38.43,76404.22,13.7,0.34403,0.00014,24.89986]
[1777375171517,38.42,76410.62,13.7,0.34492,0.00014,24.92622]
[1777375172348,38.42,76408.73,13.7,0.34463,0.00014,24.91454]
[1777375172779,38.42,76407.78,13.7,0.34449,0.00014,24.91045]
[1777375173419,38.42,76407.78,13.7,0.34449,0.00014,24.91045]
[1777375173847,38.42,76392.71,13.7,0.34235,0.00014,24.84724]
[1777375174918,38.42,76392.71,13.7,0.34235,0.00014,24.84724]
[1777375175077,38.42,76392.71,13.7,0.34235,0.00014,24.84724]
[1777375176339,38.42,76388.67,13.7,0.34177,0.00014,24.83009]
[1777375176359,38.42,76388.67,13.7,0.34177,0.00014,24.83009]
[1777375176373,38.42,76376.5,13.7,0.34005,0.00014,24.77833]
[1777375176799,38.42,76376.5,13.7,0.34005,0.00014,24.77833]
[1777375176949,38.42,76376.5,13.7,0.34005,0.00014,24.77833]
[1777375177674,38.42,76376.5,13.7,0.34005,0.00014,24.77833]
[1777375177681,38.42,76376.5,13.7,0.34005,0.00014,24.77833]
[1777375177045,38.42,76368.35,13.7,0.3389,0.00014,24.74354]
[1777375178621,38.42,76368.35,13.7,0.3389,0.00014,24.74354]
[1777375180903,38.42,76358.05,13.7,0.33745,0.00014,24.69923]
[1777375180916,38.42,76358.05,13.7,0.33745,0.00014,24.69923]
[1777375181312,38.42,76358.05,13.7,0.33745,0.00014,24.69923]
[1777375184925,38.42,76346.7,13.7,0.33586,0.00014,24.65022]
[1777375185805,38.42,76346.7,13.7,0.33586,0.00014,24.65022]
[1777375187940,38.42,76343.6,13.7,0.33543,0.00014,24.63683]
[1777375187960,38.42,76343.6,13.7,0.33543,0.00014,24.63683]
[1777375188249,38.42,76343.6,13.7,0.33543,0.00014,24.63683]
[1777375189067,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189068,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189130,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189171,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189186,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189248,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189399,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375189468,38.42,76339.61,13.7,0.33487,0.00014,24.61956]
[1777375191372,38.42,76329.53,13.7,0.33346,0.00014,24.57548]
[1777375191650,38.42,76329.53,13.7,0.33346,0.00014,24.57548]
[1777375197011,38.43,76325.99,13.7,0.33299,0.00014,24.56074]
[1777375200583,38.43,76326.3,13.7,0.33304,0.00014,24.56236]
[1777375200909,38.43,76326.2,13.7,0.33304,0.00014,24.56217]
[1777375206075,38.44,76331.4,13.7,0.33379,0.00014,24.58565]
[1777375206989,38.44,76331.4,13.7,0.33379,0.00014,24.58565]
[1777375212117,38.44,76326.14,13.7,0.33307,0.00014,24.56316]
[1777375216111,38.44,76329.3,13.7,0.33353,0.00014,24.5774]
[1777375219380,38.45,76336.23,13.7,0.33451,0.00014,24.60809]
[1777375225208,38.45,76332.99,13.7,0.33408,0.00014,24.59457]
[1777375226701,38.45,76332.99,13.7,0.33408,0.00014,24.59457]
[1777375228228,38.45,76324.08,13.7,0.33284,0.00014,24.55572]
[1777375231566,38.45,76326.28,13.7,0.33316,0.00014,24.56564]
[1777375236126,38.46,76323.31,13.7,0.33274,0.00014,24.5496]
[1777375239645,38.46,76324.16,13.7,0.33287,0.00014,24.55372]
[1777375239657,38.46,76324.16,13.7,0.33287,0.00014,24.55372]
[1777375241041,38.46,76325.34,13.7,0.33305,0.00014,24.55916]
[1777375241046,38.46,76325.34,13.7,0.33305,0.00014,24.55916]
[1777375242755,38.47,76328.85,13.7,0.33354,0.00014,24.57471]
[1777375244755,38.47,76334.76,13.7,0.33438,0.00014,24.60082]
[1777375250384,38.47,76338.22,13.7,0.33489,0.00014,24.61658]
[1777375252193,38.47,76339.32,13.7,0.33504,0.00014,24.62144]
[1777375253721,38.47,76344.9,13.7,0.33583,0.00014,24.64578]
[1777375260457,38.48,76351.45,13.7,0.33676,0.00014,24.67442]
[1777375261600,38.48,76351.45,13.7,0.33676,0.00014,24.67442]
[1777375261857,38.48,76353.53,13.7,0.33705,0.00014,24.68343]
[1777375264141,38.48,76357.33,13.7,0.33758,0.00014,24.69984]
[1777375264566,38.48,76357.33,13.7,0.33758,0.00014,24.69984]
[1777375265250,38.48,76358.24,13.7,0.33771,0.00014,24.70376]
[1777375268616,38.48,76355.31,13.7,0.3373,0.00014,24.69115]
[1777375274556,38.48,76351.5,13.7,0.33677,0.00014,24.67486]
[1777375279591,38.48,76353.93,13.7,0.33712,0.00014,24.68546]
[1777375284626,38.48,76355.66,13.7,0.33736,0.00014,24.693]
[1777375284858,38.48,76355.66,13.7,0.33736,0.00014,24.693]
[1777375286834,38.48,76358.21,13.7,0.33772,0.00014,24.70399]
[1777375288763,38.48,76359.82,13.7,0.33795,0.00014,24.71091]
[1777375288992,38.48,76360.85,13.7,0.33809,0.00014,24.71534]
[1777375289070,38.48,76360.85,13.7,0.33809,0.00014,24.71534]
[1777375289180,38.48,76360.85,13.7,0.33809,0.00014,24.71534]
[1777375289217,38.48,76360.85,13.7,0.33809,0.00014,24.71534]
[1777375289663,38.48,76370.65,13.7,0.33947,0.00014,24.75725]
[1777375290670,38.48,76382.44,13.7,0.34113,0.00014,24.80727]
[1777375291415,38.48,76382.44,13.7,0.34113,0.00014,24.80727]
[1777375293987,38.48,76390.65,13.7,0.34226,0.00014,24.83809]
[1777375294118,38.48,76390.65,13.7,0.34226,0.00014,24.83809]
[1777375294697,38.48,76391.31,13.7,0.34236,0.00014,24.84094]
[1777375297393,38.48,76393.19,13.7,0.34263,0.00014,24.84899]
[1777375302754,38.48,76399.71,13.7,0.34356,0.00014,24.87665]
[1777375303087,38.48,76399.71,13.7,0.34356,0.00014,24.87665]
[1777375303218,38.48,76399.71,13.7,0.34356,0.00014,24.87665]
[1777375303761,38.48,76400.1,13.7,0.34361,0.00014,24.87815]
[1777375307111,38.48,76397.86,13.7,0.34328,0.00014,24.86844]
[1777375308796,38.48,76384.83,13.7,0.34143,0.00014,24.81347]
[1777375313832,38.47,76384.22,13.7,0.34133,0.00014,24.81053]
[1777375318867,38.47,76384.05,13.7,0.3413,0.00014,24.80945]
[1777375321876,38.47,76384.87,13.7,0.34141,0.00014,24.81284]
[1777375322087,38.47,76388.15,13.7,0.34187,0.00014,24.8266]
[1777375322230,38.47,76388.15,13.7,0.34187,0.00014,24.8266]
[1777375322280,38.47,76388.51,13.7,0.34192,0.00014,24.82804]
[1777375327778,38.47,76393.2,13.7,0.34259,0.00014,24.84809]
[1777375330865,38.47,76392.77,13.7,0.34254,0.00014,24.84652]
[1777375331018,38.47,76392.77,13.7,0.34254,0.00014,24.84652]
[1777375331020,38.47,76390.8,13.7,0.34227,0.00014,24.8384]
[1777375337007,38.47,76386.58,13.7,0.34166,0.00014,24.82019]
[1777375337217,38.47,76386.58,13.7,0.34166,0.00014,24.82019]
[1777375337318,38.47,76387.96,13.7,0.34185,0.00014,24.82592]
[1777375342829,38.47,76394.97,13.7,0.34285,0.00014,24.85573]
[1777375343017,38.47,76395.05,13.7,0.34287,0.00014,24.85621]
[1777375343037,38.47,76390.77,13.7,0.34226,0.00014,24.83824]
[1777375344042,38.47,76390.77,13.7,0.34226,0.00014,24.83824]
[1777375344071,38.47,76390.77,13.7,0.34226,0.00014,24.83824]
[1777375349053,38.47,76385.65,13.7,0.34153,0.00014,24.81631]
[1777375355915,38.47,76388.13,13.7,0.34184,0.00014,24.82273]
[1777375355929,38.46,76388.26,13.7,0.34185,0.00014,24.82311]
[1777375356117,38.46,76388.26,13.7,0.34185,0.00014,24.82311]
[1777375356127,38.46,76388.42,13.7,0.34187,0.00014,24.8237]
[1777375360521,38.47,76394.79,13.7,0.34278,0.00014,24.85076]
[1777375360604,38.47,76394.79,13.7,0.34278,0.00014,24.85076]
[1777375360717,38.47,76394.79,13.7,0.34278,0.00014,24.85076]
[1777375360818,38.47,76392.38,13.7,0.34245,0.00014,24.8408]
[1777375361211,38.47,76392.38,13.7,0.34245,0.00014,24.8408]
[1777375362170,38.47,76379.16,13.7,0.34058,0.00014,24.7849]
[1777375365078,38.47,76377.34,13.7,0.34032,0.00014,24.77704]
[1777375370225,38.46,76384.98,13.7,0.34138,0.00014,24.80902]
[1777375375261,38.46,76392.8,13.7,0.34247,0.00014,24.84159]
[1777375376271,38.46,76392.8,13.7,0.34247,0.00014,24.84159]
[1777375376992,38.46,76393.52,13.7,0.34257,0.00014,24.84453]
[1777375377081,38.46,76393.52,13.7,0.34257,0.00014,24.84453]
[1777375377085,38.46,76393.52,13.7,0.34257,0.00014,24.84453]
[1777375378241,38.46,76395.12,13.7,0.34279,0.00014,24.85115]
[1777375381183,38.45,76403.25,13.7,0.34393,0.00014,24.88484]
[1777375381183,38.45,76403.25,13.7,0.34393,0.00014,24.88484]
[1777375381199,38.45,76403.25,13.7,0.34393,0.00014,24.88484]
[1777375381400,38.45,76403.25,13.7,0.34393,0.00014,24.88484]
[1777375381449,38.45,76403.25,13.7,0.34393,0.00014,24.88484]
[1777375381518,38.45,76403.25,13.7,0.34393,0.00014,24.88484]
[1777375381584,38.45,76407.63,13.7,0.34455,0.00014,24.90296]
[1777375382120,38.45,76407.63,13.7,0.34455,0.00014,24.90296]
[1777375384411,38.45,76412.55,13.7,0.34525,0.00014,24.92349]
[1777375388655,38.46,76416.35,13.7,0.34579,0.00014,24.93925]
[1777375388664,38.46,76416.35,13.7,0.34579,0.00014,24.93925]
[1777375391365,38.46,76416.05,13.7,0.34575,0.00014,24.93803]
[1777375392407,38.46,76414.48,13.7,0.34552,0.00014,24.93155]
[1777375394062,38.46,76408.69,13.7,0.3447,0.00014,24.90758]
[1777375394086,38.46,76408.69,13.7,0.3447,0.00014,24.90758]
[1777375394414,38.46,76408.69,13.7,0.3447,0.00014,24.90758]
[1777375394518,38.46,76408.69,13.7,0.3447,0.00014,24.90758]
[1777375395517,38.46,76407.89,13.7,0.34459,0.00014,24.90431]
[1777375398340,38.46,76405.33,13.7,0.34423,0.00014,24.89374]
[1777375399641,38.46,76403.08,13.7,0.34392,0.00014,24.88445]
[1777375399675,38.46,76403.08,13.7,0.34392,0.00014,24.88445]
[1777375406491,38.46,76394.84,13.7,0.34277,0.00014,24.85045]
[1777375407247,38.46,76394.84,13.7,0.34277,0.00014,24.85045]
[1777375410232,38.46,76390.88,13.7,0.34222,0.00014,24.83404]
[1777375413540,38.47,76399.72,13.7,0.34346,0.00014,24.86798]
[1777375416617,38.47,76399.3,13.7,0.34341,0.00014,24.86633]
[1777375416679,38.47,76393.05,13.7,0.34253,0.00014,24.84021]
[1777375418068,38.47,76388.41,13.7,0.34187,0.00014,24.82059]
[1777375418540,38.47,76388.41,13.7,0.34187,0.00014,24.82059]
[1777375423609,38.46,76386.26,13.7,0.34155,0.00014,24.81102]
[1777375424983,38.46,76386.26,13.7,0.34155,0.00014,24.81102]
[1777375425039,38.46,76387.08,13.7,0.34166,0.00014,24.8144]
[1777375425043,38.46,76387.08,13.7,0.34166,0.00014,24.8144]
[1777375430658,38.46,76386.84,13.7,0.34161,0.00014,24.81294]
[1777375431993,38.46,76386.84,13.7,0.34161,0.00014,24.81294]
[1777375432143,38.46,76387.1,13.7,0.34164,0.00014,24.81396]
[1777375432145,38.46,76387.1,13.7,0.34164,0.00014,24.81396]
[1777375434383,38.46,76376.22,13.7,0.3401,0.00014,24.76774]
[1777375434493,38.46,76376.22,13.7,0.3401,0.00014,24.76774]
[1777375436269,38.46,76375.76,13.7,0.34004,0.00014,24.76574]
[1777375440963,38.46,76362.48,13.7,0.33816,0.00014,24.70886]
[1777375442766,38.46,76360.94,13.7,0.33795,0.00014,24.70224]
[1777375442780,38.46,76360.94,13.7,0.33795,0.00014,24.70224]
[1777375442815,38.46,76360.94,13.7,0.33795,0.00014,24.70224]
[1777375443157,38.46,76360.69,13.7,0.33791,0.00014,24.70117]
[1777375443753,38.46,76348.24,13.7,0.33616,0.00014,24.64743]
[1777375445706,38.46,76346.27,13.7,0.33589,0.00014,24.63893]
[1777375446801,38.46,76345.89,13.7,0.33583,0.00014,24.63733]
[1777375447925,38.46,76345.91,13.7,0.33584,0.00014,24.63747]
[1777375448818,38.46,76345.11,13.7,0.33573,0.00014,24.63405]
[1777375450816,38.46,76343.12,13.7,0.33545,0.00014,24.62552]
[1777375456844,38.46,76342.73,13.7,0.33541,0.00014,24.62427]
[1777375460878,38.46,76343.35,13.7,0.33551,0.00014,24.62716]
[1777375461863,38.46,76346.65,13.7,0.33597,0.00014,24.64155]
[1777375461878,38.46,76358.76,13.7,0.33768,0.00014,24.69392]
[1777375462164,38.46,76358.76,13.7,0.33768,0.00014,24.69392]
[1777375462216,38.46,76358.76,13.7,0.33768,0.00014,24.69392]
[1777375462517,38.46,76358.76,13.7,0.33768,0.00014,24.69392]
[1777375463008,38.46,76358.76,13.7,0.33768,0.00014,24.69392]
[1777375465907,38.46,76373.35,13.7,0.33973,0.00014,24.75631]
[1777375470942,38.46,76375.05,13.7,0.33996,0.00014,24.76335]
[1777375472340,38.46,76374.57,13.7,0.33987,0.00014,24.75771]
[1777375477991,38.46,76373.92,13.7,0.33977,0.00014,24.75471]
[1777375481351,38.46,76370.22,13.7,0.33925,0.00014,24.73882]
[1777375482876,38.46,76363.78,13.7,0.33834,0.00014,24.71124]
[1777375483127,38.46,76358.77,13.7,0.33763,0.00014,24.6897]
[1777375489069,38.46,76360.34,13.7,0.33786,0.00014,24.69652]
[1777375492091,38.46,76368.1,13.7,0.33895,0.00014,24.7298]
[1777375493396,38.46,76368.1,13.7,0.33895,0.00014,24.7298]
[1777375494581,38.46,76368.94,13.7,0.33907,0.00014,24.73337]
[1777375497422,38.46,76376.51,13.7,0.34013,0.00014,24.76556]
[1777375506189,38.45,76374.4,13.7,0.33982,0.00014,24.75613]
[1777375511224,38.45,76376.52,13.7,0.34011,0.00014,24.76494]
[1777375513047,38.45,76376.52,13.7,0.34011,0.00014,24.76494]
[1777375515252,38.45,76366.94,13.7,0.33875,0.00014,24.7239]
[1777375520291,38.45,76361.96,13.7,0.33805,0.00014,24.7025]
[1777375525326,38.45,76361.07,13.7,0.33792,0.00014,24.69869]
[1777375530361,38.45,76363.41,13.7,0.33825,0.00014,24.70876]
[1777375535396,38.45,76366.64,13.7,0.33869,0.00014,24.71901]
[1777375540431,38.45,76368.5,13.7,0.33895,0.00014,24.72692]
[1777375542119,38.45,76369.34,13.7,0.33907,0.00014,24.7305]
[1777375542270,38.45,76369.34,13.7,0.33907,0.00014,24.7305]
[1777375550501,38.45,76364.92,13.7,0.33844,0.00014,24.71144]
[1777375556543,38.45,76367.29,13.7,0.33877,0.00014,24.72154]
[1777375562585,38.45,76367.27,13.7,0.33876,0.00014,24.72138]
[1777375567620,38.45,76368.39,13.7,0.33892,0.00014,24.72611]
[1777375573145,38.45,76367.23,13.7,0.33875,0.00014,24.72108]
[1777375573564,38.45,76365.1,13.7,0.33845,0.00014,24.71194]
[1777375573662,38.45,76356.3,13.7,0.33722,0.00014,24.67408]
[1777375574522,38.45,76356.3,13.7,0.33722,0.00014,24.67408]
[1777375575284,38.45,76349.01,13.7,0.33619,0.00014,24.64255]
[1777375575338,38.45,76349.01,13.7,0.33619,0.00014,24.64255]
[1777375575576,38.45,76349.01,13.7,0.33619,0.00014,24.64255]
[1777375576331,38.45,76343.71,13.7,0.33545,0.00014,24.61955]
[1777375576662,38.45,76343.71,13.7,0.33545,0.00014,24.61955]
[1777375576709,38.45,76343.71,13.7,0.33545,0.00014,24.61955]
[1777375577390,38.45,76339.39,13.7,0.33485,0.00014,24.60085]
[1777375578195,38.45,76338.79,13.7,0.33476,0.00014,24.59823]
[1777375578390,38.45,76338.79,13.7,0.33476,0.00014,24.59823]
[1777375578414,38.45,76338.79,13.7,0.33476,0.00014,24.59823]
[1777375578735,38.45,76338.79,13.7,0.33476,0.00014,24.59823]
[1777375579005,38.45,76338.79,13.7,0.33476,0.00014,24.59823]
[1777375581098,38.45,76332.93,13.7,0.33395,0.00014,24.57276]
[1777375581106,38.45,76332.93,13.7,0.33395,0.00014,24.57276]
[1777375583697,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375583783,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375583846,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375583977,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375584066,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375584101,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375584152,38.45,76333.18,13.7,0.33399,0.00014,24.57426]
[1777375584215,38.45,76333.81,13.7,0.33409,0.00014,24.57712]
[1777375584366,38.45,76333.81,13.7,0.33409,0.00014,24.57712]
[1777375584457,38.45,76333.81,13.7,0.33409,0.00014,24.57712]
[1777375584685,38.45,76333.81,13.7,0.33409,0.00014,24.57712]
[1777375584708,38.45,76333.81,13.7,0.33409,0.00014,24.57712]
[1777375585100,38.45,76333.81,13.7,0.33409,0.00014,24.57712]
[1777375584749,38.45,76354.91,13.7,0.33705,0.00014,24.66895]
[1777375585914,38.45,76354.91,13.7,0.33705,0.00014,24.66895]
[1777375585960,38.45,76354.91,13.7,0.33705,0.00014,24.66895]
[1777375586251,38.45,76358.33,13.7,0.33753,0.00014,24.68372]
[1777375586288,38.45,76358.33,13.7,0.33753,0.00014,24.68372]
[1777375587155,38.45,76358.33,13.7,0.33753,0.00014,24.68372]
[1777375587945,38.45,76359.66,13.7,0.33772,0.00014,24.68946]
[1777375588801,38.45,76360.01,13.7,0.33777,0.00014,24.69098]
[1777375590216,38.46,76360.03,13.7,0.33777,0.00014,24.69108]
[1777375590296,38.46,76360.03,13.7,0.33777,0.00014,24.69108]
[1777375592159,38.46,76359.93,13.7,0.33776,0.00014,24.69066]
[1777375596487,38.46,76359.91,13.7,0.33774,0.00014,24.68705]
[1777375601868,38.46,76359.39,13.7,0.33767,0.00014,24.68487]
[1777375606903,38.46,76359.83,13.7,0.33773,0.00014,24.68682]
[1777375611937,38.46,76359.38,13.7,0.33767,0.00014,24.68493]
[1777375616973,38.46,76359.04,13.7,0.33762,0.00014,24.68353]
[1777375622007,38.46,76352.67,13.7,0.33673,0.00014,24.65619]
[1777375627043,38.46,76353.13,13.7,0.3368,0.00014,24.65834]
[1777375627738,38.46,76353.13,13.7,0.3368,0.00014,24.65834]
[1777375630933,38.46,76347.69,13.7,0.33604,0.00014,24.63492]
[1777375631101,38.46,76347.69,13.7,0.33604,0.00014,24.63492]
[1777375631102,38.46,76347.69,13.7,0.33604,0.00014,24.63492]
[1777375631126,38.46,76347.69,13.7,0.33604,0.00014,24.63492]
[1777375631168,38.46,76347.69,13.7,0.33604,0.00014,24.63492]
[1777375631429,38.46,76342.62,13.7,0.33533,0.00014,24.61295]
[1777375631669,38.46,76342.62,13.7,0.33533,0.00014,24.61295]
[1777375631763,38.46,76342.62,13.7,0.33533,0.00014,24.61295]
[1777375631904,38.46,76342.62,13.7,0.33533,0.00014,24.61295]
[1777375632174,38.46,76342.62,13.7,0.33533,0.00014,24.61295]
[1777375632095,38.46,76325.33,13.7,0.33291,0.00014,24.53734]
[1777375632426,38.46,76325.33,13.7,0.33291,0.00014,24.53734]
[1777375633134,38.46,76325.33,13.7,0.33291,0.00014,24.53734]
[1777375633335,38.46,76317.98,13.7,0.33189,0.00014,24.50503]
[1777375633369,38.46,76317.98,13.7,0.33189,0.00014,24.50503]
[1777375633471,38.46,76317.98,13.7,0.33189,0.00014,24.50503]
[1777375633636,38.46,76317.98,13.7,0.33189,0.00014,24.50503]
[1777375634484,38.46,76322.11,13.7,0.33247,0.00014,24.52343]
[1777375635980,38.47,76324.16,13.7,0.33276,0.00014,24.5326]
[1777375636888,38.47,76324.3,13.7,0.33279,0.00014,24.53335]
[1777375638190,38.47,76327.27,13.7,0.33321,0.00014,24.54655]
[1777375638373,38.47,76331.74,13.7,0.33384,0.00014,24.56629]
[1777375644178,38.47,76340.65,13.7,0.3351,0.00014,24.60568]
[1777375648814,38.47,76337.33,13.7,0.33465,0.00014,24.5915]
[1777375650980,38.48,76335.85,13.7,0.33445,0.00014,24.58521]
[1777375653853,38.48,76331.41,13.7,0.33381,0.00014,24.56238]
[1777375653933,38.48,76331.41,13.7,0.33381,0.00014,24.56238]
[1777375654112,38.48,76331.41,13.7,0.33381,0.00014,24.56238]
[1777375654590,38.48,76329.4,13.7,0.33354,0.00014,24.55377]
[1777375654626,38.48,76321.36,13.7,0.33241,0.00014,24.5184]
[1777375657269,38.48,76310.93,13.7,0.33097,0.00014,24.47265]
[1777375660806,38.48,76307.99,13.7,0.33057,0.00014,24.45993]
[1777375661613,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375661673,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375661684,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375661727,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375661844,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375661848,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375661876,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375662136,38.49,76307.22,13.7,0.33047,0.00014,24.45688]
[1777375662131,38.49,76307.04,13.7,0.33046,0.00014,24.45626]
[1777375662306,38.49,76298.84,13.7,0.32931,0.00014,24.41967]
[1777375664031,38.49,76298.84,13.7,0.32931,0.00014,24.41967]
[1777375664046,38.49,76298.84,13.7,0.32931,0.00014,24.41967]
[1777375664058,38.49,76298.84,13.7,0.32931,0.00014,24.41967]
[1777375666184,38.49,76287.88,13.7,0.32779,0.00014,24.37051]
[1777375674544,38.49,76286.14,13.7,0.32756,0.00014,24.36318]
[1777375677570,38.49,76285.76,13.7,0.32752,0.00014,24.36164]
[1777375677601,38.49,76285.76,13.7,0.32752,0.00014,24.36164]
[1777375679428,38.5,76275.01,13.7,0.32603,0.00014,24.31318]
[1777375680635,38.5,76275.01,13.7,0.32603,0.00014,24.31318]
[1777375681335,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375681378,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375681430,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375681433,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375681621,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375682210,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375682315,38.5,76273.14,13.7,0.32577,0.00014,24.30477]
[1777375682575,38.5,76266.27,13.7,0.32483,0.00014,24.27369]
[1777375682864,38.5,76266.27,13.7,0.32483,0.00014,24.27369]
[1777375683114,38.5,76266.27,13.7,0.32483,0.00014,24.27369]
[1777375683123,38.5,76252.5,13.7,0.32292,0.00014,24.21057]
[1777375683556,38.5,76252.5,13.7,0.32292,0.00014,24.21057]
[1777375683558,38.5,76252.5,13.7,0.32292,0.00014,24.21057]
[1777375683818,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375684318,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375684322,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375684787,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375684941,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375684966,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375685176,38.5,76243.12,13.7,0.32163,0.00014,24.16742]
[1777375685194,38.5,76247.63,13.7,0.32226,0.00014,24.18844]
[1777375685396,38.5,76247.63,13.7,0.32226,0.00014,24.18844]
[1777375685427,38.5,76247.63,13.7,0.32226,0.00014,24.18844]
[1777375685492,38.5,76247.63,13.7,0.32226,0.00014,24.18844]
[1777375685672,38.5,76247.63,13.7,0.32226,0.00014,24.18844]
[1777375686221,38.5,76247.63,13.7,0.32226,0.00014,24.18844]
[1777375691522,38.5,76236.73,13.7,0.32075,0.00014,24.13792]
[1777375693964,38.5,76235.69,13.7,0.32061,0.00014,24.1331]
[1777375693967,38.5,76235.69,13.7,0.32061,0.00014,24.1331]
[1777375701951,38.5,76237.76,13.7,0.3209,0.00014,24.14281]
[1777375702017,38.5,76237.76,13.7,0.3209,0.00014,24.14281]
[1777375702054,38.5,76237.76,13.7,0.3209,0.00014,24.14281]
[1777375702153,38.5,76239.83,13.7,0.32119,0.00014,24.15249]
[1777375702408,38.5,76239.83,13.7,0.32119,0.00014,24.15249]
[1777375704586,38.5,76240.87,13.7,0.32133,0.00014,24.15731]
[1777375708391,38.51,76240.79,13.7,0.32134,0.00014,24.15772]
[1777375708409,38.51,76240.79,13.7,0.32134,0.00014,24.15772]
[1777375709279,38.51,76240.79,13.7,0.32134,0.00014,24.15772]
[1777375709649,38.51,76247.8,13.7,0.32232,0.00014,24.1904]
[1777375710418,38.51,76247.8,13.7,0.32232,0.00014,24.1904]
[1777375710638,38.51,76247.8,13.7,0.32232,0.00014,24.1904]
[1777375710737,38.51,76247.8,13.7,0.32232,0.00014,24.1904]
[1777375710749,38.51,76247.8,13.7,0.32232,0.00014,24.1904]
[1777375711670,38.51,76254.22,13.7,0.32321,0.00014,24.21995]
[1777375711833,38.51,76254.22,13.7,0.32321,0.00014,24.21995]
[1777375711889,38.51,76261.21,13.7,0.32415,0.00014,24.24842]
[1777375712523,38.51,76261.21,13.7,0.32415,0.00014,24.24842]
[1777375714204,38.51,76265.11,13.7,0.32469,0.00014,24.26625]
[1777375714265,38.51,76265.11,13.7,0.32469,0.00014,24.26625]
[1777375714418,38.51,76264.88,13.7,0.32467,0.00014,24.26535]
[1777375714444,38.51,76264.88,13.7,0.32467,0.00014,24.26535]
[1777375715074,38.51,76264.88,13.7,0.32467,0.00014,24.26535]
[1777375715118,38.51,76264.88,13.7,0.32467,0.00014,24.26535]
[1777375716266,38.51,76261.55,13.7,0.32421,0.00014,24.25018]
[1777375716527,38.51,76260.6,13.7,0.32407,0.00014,24.24583]
[1777375716552,38.51,76260.6,13.7,0.32407,0.00014,24.24583]
[1777375716597,38.51,76260.6,13.7,0.32407,0.00014,24.24583]
[1777375718324,38.51,76249.79,13.7,0.32259,0.00014,24.19667]
[1777375722345,38.52,76256.93,13.7,0.3236,0.00014,24.23004]
[1777375722418,38.52,76256.93,13.7,0.3236,0.00014,24.23004]
[1777375722742,38.52,76255.36,13.7,0.32339,0.00014,24.22301]
[1777375724755,38.52,76246.97,13.7,0.32223,0.00014,24.18429]
[1777375725785,38.52,76246.97,13.7,0.32223,0.00014,24.18429]
[1777375730868,38.52,76250.08,13.7,0.32265,0.00014,24.19848]
[1777375736985,38.51,76247.68,13.7,0.32231,0.00014,24.18721]
[1777375737118,38.51,76247.68,13.7,0.32231,0.00014,24.18721]
[1777375737212,38.51,76249.47,13.7,0.32256,0.00014,24.19542]
[1777375740615,38.52,76251.02,13.7,0.32279,0.00014,24.20313]
[1777375745906,38.53,76251.17,13.7,0.32285,0.00014,24.20493]
[1777375747839,38.53,76250.82,13.7,0.3228,0.00014,24.20351]
[1777375748928,38.53,76261.41,13.7,0.32428,0.00014,24.25244]
[1777375749661,38.53,76261.41,13.7,0.32428,0.00014,24.25244]
[1777375750159,38.53,76261.41,13.7,0.32428,0.00014,24.25244]
[1777375750518,38.53,76265.28,13.7,0.32482,0.00014,24.27025]
[1777375752629,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752655,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752669,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752697,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752720,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752729,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752820,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375752916,38.53,76265.86,13.7,0.32491,0.00014,24.27315]
[1777375755285,38.53,76273.53,13.7,0.32598,0.00014,24.30826]
[1777375757409,38.54,76274.38,13.7,0.32611,0.00014,24.31248]
[1777375759769,38.54,76277.9,13.7,0.32662,0.00014,24.32899]
[1777375760012,38.54,76277.33,13.7,0.32655,0.00014,24.32668]
[1777375760933,38.54,76277.33,13.7,0.32655,0.00014,24.32668]
[1777375766095,38.55,76277.19,13.7,0.32657,0.00014,24.32749]
[1777375766106,38.55,76277.19,13.7,0.32657,0.00014,24.32749]
[1777375766180,38.56,76278.05,13.7,0.3267,0.00014,24.33167]
[1777375768061,38.56,76279.57,13.7,0.32692,0.00014,24.33871]
[1777375768062,38.56,76282.73,13.7,0.32736,0.00014,24.35314]
[1777375768577,38.56,76282.73,13.7,0.32736,0.00014,24.35314]
[1777375768615,38.56,76282.73,13.7,0.32736,0.00014,24.35314]
[1777375768690,38.56,76282.73,13.7,0.32736,0.00014,24.35314]
[1777375769070,38.56,76291.08,13.7,0.32853,0.00014,24.39093]
[1777375770847,38.56,76295.47,13.7,0.32915,0.00014,24.41081]
[1777375771693,38.56,76296.81,13.7,0.32932,0.00014,24.41341]
[1777375771897,38.56,76296.81,13.7,0.32932,0.00014,24.41341]
[1777375773893,38.57,76302.45,13.7,0.33012,0.00014,24.43895]
[1777375777648,38.57,76303.1,13.7,0.33024,0.00014,24.44259]
[1777375778348,38.57,76303.1,13.7,0.33024,0.00014,24.44259]
[1777375779140,38.57,76294.34,13.7,0.32903,0.00014,24.40382]
[1777375783569,38.58,76295.4,13.7,0.32919,0.00014,24.40899]
[1777375783574,38.58,76295.4,13.7,0.32919,0.00014,24.40899]
[1777375784175,38.58,76297.07,13.7,0.32943,0.00014,24.41666]
[1777375784817,38.58,76297.07,13.7,0.32943,0.00014,24.41666]
[1777375789777,38.59,76298.36,13.7,0.32964,0.00014,24.42322]
[1777375790426,38.59,76298.34,13.7,0.32965,0.00014,24.42352]
[1777375791224,38.59,76297.37,13.7,0.32952,0.00014,24.41934]
[1777375791716,38.59,76297.37,13.7,0.32952,0.00014,24.41934]
[1777375792231,38.59,76297.15,13.7,0.32949,0.00014,24.41856]
[1777375793023,38.59,76297.15,13.7,0.32949,0.00014,24.41856]
[1777375793287,38.59,76297.15,13.7,0.32949,0.00014,24.41856]
[1777375793361,38.59,76297.34,13.7,0.32953,0.00014,24.4196]
[1777375797598,38.59,76299.11,13.7,0.32977,0.00014,24.42747]
[1777375803308,38.6,76299.43,13.7,0.32983,0.00014,24.42931]
[1777375805670,38.6,76300.19,13.7,0.32994,0.00014,24.43283]
[1777375805681,38.6,76300.19,13.7,0.32994,0.00014,24.43283]
[1777375806329,38.6,76300.69,13.7,0.33002,0.00014,24.43524]
[1777375806574,38.6,76300.69,13.7,0.33002,0.00014,24.43524]
[1777375809611,38.6,76301.39,13.7,0.33013,0.00014,24.4389]
[1777375810014,38.6,76301.39,13.7,0.33013,0.00014,24.4389]
[1777375810357,38.6,76296.51,13.7,0.32946,0.00014,24.41728]
[1777375814384,38.6,76288.29,13.7,0.32832,0.00014,24.38059]
[1777375814762,38.6,76288.29,13.7,0.32832,0.00014,24.38059]
[1777375815684,38.6,76285.39,13.7,0.32791,0.00014,24.36761]
[1777375816201,38.6,76285.39,13.7,0.32791,0.00014,24.36761]
[1777375816832,38.6,76283.34,13.7,0.32763,0.00014,24.35844]
[1777375818521,38.6,76281.02,13.7,0.32731,0.00014,24.34804]
[1777375819506,38.6,76280.65,13.7,0.32726,0.00014,24.34642]
[1777375822421,38.61,76278.93,13.7,0.32703,0.00014,24.33883]
[1777375826567,38.61,76273.42,13.7,0.32627,0.00014,24.31418]
[1777375826795,38.61,76273.42,13.7,0.32627,0.00014,24.31418]
[1777375826893,38.61,76273.42,13.7,0.32627,0.00014,24.31418]
[1777375828483,38.61,76261.29,13.7,0.3246,0.00014,24.25935]
[1777375830432,38.61,76256.72,13.7,0.32398,0.00014,24.23873]
[1777375830522,38.61,76256.72,13.7,0.32398,0.00014,24.23873]
[1777375830926,38.61,76256.72,13.7,0.32398,0.00014,24.23873]
[1777375831418,38.61,76256.72,13.7,0.32398,0.00014,24.23873]
[1777375831424,38.61,76252.28,13.7,0.32335,0.00014,24.21494]
[1777375831437,38.61,76252.28,13.7,0.32335,0.00014,24.21494]
[1777375831718,38.61,76252.28,13.7,0.32335,0.00014,24.21494]
[1777375832120,38.61,76252.28,13.7,0.32335,0.00014,24.21494]
[1777375832218,38.61,76252.28,13.7,0.32335,0.00014,24.21494]
[1777375833518,38.61,76260.07,13.7,0.32443,0.00014,24.25064]
[1777375837820,38.61,76257.19,13.7,0.32402,0.00014,24.23724]
[1777375837857,38.61,76257.19,13.7,0.32402,0.00014,24.23724]
[1777375841235,38.61,76255.55,13.7,0.32378,0.00014,24.22942]
[1777375841238,38.61,76255.55,13.7,0.32378,0.00014,24.22942]
[1777375842520,38.61,76256.97,13.7,0.32398,0.00014,24.23583]
[1777375842718,38.61,76256.97,13.7,0.32398,0.00014,24.23583]
[1777375842808,38.61,76256.97,13.7,0.32398,0.00014,24.23583]
[1777375843352,38.61,76256.83,13.7,0.32396,0.00014,24.23525]
[1777375846302,38.61,76254.97,13.7,0.32371,0.00014,24.22689]
[1777375846531,38.61,76254.29,13.7,0.32362,0.00014,24.22407]
[1777375846609,38.61,76250.55,13.7,0.32311,0.00014,24.20694]
[1777375847911,38.61,76250.55,13.7,0.32311,0.00014,24.20694]
[1777375848064,38.61,76250.55,13.7,0.32311,0.00014,24.20694]
[1777375853659,38.61,76243.04,13.7,0.32206,0.00014,24.17209]
[1777375857203,38.61,76240.44,13.7,0.3217,0.00014,24.16004]
[1777375857544,38.61,76240.44,13.7,0.3217,0.00014,24.16004]
[1777375857573,38.61,76240.44,13.7,0.3217,0.00014,24.16004]
[1777375857773,38.61,76237.6,13.7,0.32131,0.00014,24.14687]
[1777375858026,38.61,76237.6,13.7,0.32131,0.00014,24.14687]
[1777375858105,38.61,76237.6,13.7,0.32131,0.00014,24.14687]
[1777375858131,38.61,76227.91,13.7,0.31998,0.00014,24.10194]
[1777375859299,38.61,76227.91,13.7,0.31998,0.00014,24.10194]
[1777375859762,38.61,76222.94,13.7,0.31929,0.00014,24.07883]
[1777375860071,38.61,76222.94,13.7,0.31929,0.00014,24.07883]
[1777375860668,38.61,76223.14,13.7,0.31932,0.00014,24.0798]
[1777375860684,38.61,76223.14,13.7,0.31932,0.00014,24.0798]
[1777375861524,38.61,76224.73,13.7,0.31954,0.00014,24.08721]
[1777375861783,38.61,76224.73,13.7,0.31954,0.00014,24.08721]
[1777375862156,38.61,76224.73,13.7,0.31954,0.00014,24.08721]
[1777375864737,38.61,76237.37,13.7,0.32128,0.00014,24.14597]
[1777375866751,38.61,76245.47,13.7,0.3224,0.00014,24.18331]
[1777375867529,38.61,76245.47,13.7,0.3224,0.00014,24.18331]
[1777375868871,38.61,76246.92,13.7,0.3226,0.00014,24.18995]
[1777375870858,38.61,76247.72,13.7,0.32271,0.00014,24.19354]
[1777375870918,38.61,76247.72,13.7,0.32271,0.00014,24.19354]
[1777375871099,38.61,76247.72,13.7,0.32271,0.00014,24.19354]
[1777375871418,38.61,76247.72,13.7,0.32271,0.00014,24.19354]
[1777375871431,38.61,76247.73,13.7,0.32271,0.00014,24.1936]
[1777375871518,38.61,76247.73,13.7,0.32271,0.00014,24.1936]
[1777375871940,38.61,76247.73,13.7,0.32271,0.00014,24.1936]
[1777375871982,38.61,76257.88,13.7,0.32411,0.00014,24.24009]
[1777375873374,38.61,76257.88,13.7,0.32411,0.00014,24.24009]
[1777375873457,38.61,76270.3,13.7,0.32582,0.00014,24.29646]
[1777375874652,38.61,76272.34,13.7,0.3261,0.00014,24.3057]
[1777375876042,38.61,76272.59,13.7,0.32613,0.00014,24.3067]
[1777375876054,38.61,76272.59,13.7,0.32613,0.00014,24.3067]
[1777375876118,38.61,76272.59,13.7,0.32613,0.00014,24.3067]
[1777375876128,38.6,76269.72,13.7,0.32573,0.00014,24.29343]
[1777375877832,38.6,76261.64,13.7,0.32461,0.00014,24.2568]
[1777375882859,38.61,76262.01,13.7,0.32468,0.00014,24.25896]
[1777375883442,38.61,76262.01,13.7,0.32468,0.00014,24.25896]
[1777375883518,38.61,76258.08,13.7,0.32414,0.00014,24.24115]
[1777375883875,38.61,76255.36,13.7,0.32377,0.00014,24.22885]
[1777375884517,38.61,76255.36,13.7,0.32377,0.00014,24.22885]
[1777375885098,38.61,76255.36,13.7,0.32377,0.00014,24.22885]
[1777375885295,38.61,76255.36,13.7,0.32377,0.00014,24.22885]
[1777375885305,38.61,76255.36,13.7,0.32377,0.00014,24.22885]
[1777375885389,38.61,76243.21,13.7,0.32209,0.00014,24.17299]
[1777375886066,38.61,76243.21,13.7,0.32209,0.00014,24.17299]
[1777375886219,38.61,76243.21,13.7,0.32209,0.00014,24.17299]
[1777375886251,38.61,76232.76,13.7,0.32065,0.00014,24.12459]
[1777375888669,38.61,76230.75,13.7,0.32037,0.00014,24.11528]
[1777375889259,38.61,76230.75,13.7,0.32037,0.00014,24.11528]
[1777375892502,38.61,76234.96,13.7,0.32093,0.00014,24.13121]
[1777375894657,38.61,76227.66,13.7,0.31993,0.00014,24.09734]
[1777375894694,38.61,76227.66,13.7,0.31993,0.00014,24.09734]
[1777375899988,38.61,76230.52,13.7,0.32033,0.00014,24.11084]
[1777375905023,38.61,76223.01,13.7,0.3193,0.00014,24.076]
[1777375910058,38.61,76219.65,13.7,0.31884,0.00014,24.06059]
[1777375915046,38.61,76222.08,13.7,0.31919,0.00014,24.07215]
[1777375917108,38.62,76231.3,13.7,0.32046,0.00014,24.11517]
[1777375920838,38.62,76227.33,13.7,0.31991,0.00014,24.0968]
[1777375920909,38.62,76227.33,13.7,0.31991,0.00014,24.0968]
[1777375921605,38.62,76230.68,13.7,0.32037,0.00014,24.11236]
[1777375927893,38.62,76238.48,13.7,0.32144,0.00014,24.14843]
[1777375933222,38.61,76237.59,13.7,0.32132,0.00014,24.14423]
[1777375936559,38.61,76236.94,13.7,0.32123,0.00014,24.1412]
[1777375942286,38.62,76227.48,13.7,0.31993,0.00014,24.09742]
[1777375945061,38.62,76224.87,13.7,0.31957,0.00014,24.08533]
[1777375949158,38.62,76222.44,13.7,0.31925,0.00014,24.07417]
[1777375951190,38.62,76222.11,13.7,0.3192,0.00014,24.07272]
[1777375954187,38.62,76225.73,13.7,0.31968,0.00014,24.0861]
[1777375955991,38.62,76233.55,13.7,0.32076,0.00014,24.12245]
[1777375956083,38.62,76233.55,13.7,0.32076,0.00014,24.12245]
[1777375956384,38.62,76244.2,13.7,0.32223,0.00014,24.17163]
[1777375956609,38.62,76244.2,13.7,0.32223,0.00014,24.17163]
[1777375957391,38.62,76255.08,13.7,0.32372,0.00014,24.22151]
[1777375958567,38.62,76261.28,13.7,0.32458,0.00014,24.24973]
[1777375959568,38.62,76264.82,13.7,0.32506,0.00014,24.26574]
[1777375961519,38.62,76267.61,13.7,0.32545,0.00014,24.27831]
[1777375961524,38.62,76267.61,13.7,0.32545,0.00014,24.27831]
[1777375961546,38.62,76267.61,13.7,0.32545,0.00014,24.27831]
[1777375961527,38.62,76268.98,13.7,0.32563,0.00014,24.2844]
[1777375961818,38.62,76268.98,13.7,0.32563,0.00014,24.2844]
[1777375962430,38.62,76277.32,13.7,0.32679,0.00014,24.32222]
[1777375963555,38.62,76277.32,13.7,0.32679,0.00014,24.32222]
[1777375963582,38.62,76279.69,13.7,0.32712,0.00014,24.33297]
[1777375966380,38.62,76279.14,13.7,0.32705,0.00014,24.3306]
[1777375966431,38.62,76279.14,13.7,0.32705,0.00014,24.3306]
[1777375967206,38.62,76276.78,13.7,0.32672,0.00014,24.32002]
[1777375967267,38.62,76276.78,13.7,0.32672,0.00014,24.32002]
[1777375967517,38.62,76276.78,13.7,0.32672,0.00014,24.32002]
[1777375967464,38.62,76267.42,13.7,0.32543,0.00014,24.27772]
[1777375968472,38.62,76263.48,13.7,0.32488,0.00014,24.2597]
[1777375969270,38.62,76263.48,13.7,0.32488,0.00014,24.2597]
[1777375969327,38.62,76263.48,13.7,0.32488,0.00014,24.2597]
[1777375970869,38.62,76261.54,13.7,0.32461,0.00014,24.25067]
[1777375976190,38.61,76261.52,13.7,0.32459,0.00014,24.25009]
[1777375976417,38.61,76261.52,13.7,0.32459,0.00014,24.25009]
[1777375976528,38.61,76267.7,13.7,0.32544,0.00014,24.27809]
[1777375978482,38.61,76269.21,13.7,0.32565,0.00014,24.28505]
[1777375980320,38.61,76263.94,13.7,0.32493,0.00014,24.2613]
[1777375980965,38.61,76260.71,13.7,0.32449,0.00014,24.24671]
[1777375981018,38.61,76260.71,13.7,0.32449,0.00014,24.24671]
[1777375981211,38.61,76260.71,13.7,0.32449,0.00014,24.24671]
[1777375981563,38.62,76256.86,13.7,0.32396,0.00014,24.22927]
[1777375983708,38.61,76257.3,13.7,0.32401,0.00014,24.23112]
[1777375989769,38.61,76254.66,13.7,0.32364,0.00014,24.21867]
[1777375991449,38.61,76250.95,13.7,0.32312,0.00014,24.20161]
[1777375992860,38.61,76241.03,13.7,0.32175,0.00014,24.1558]
[1777375994623,38.61,76234.81,13.7,0.32089,0.00014,24.12703]
[1777375998110,38.61,76231.71,13.7,0.32047,0.00014,24.11266]
[1777376003717,38.61,76226.68,13.7,0.31978,0.00014,24.08947]
[1777376008752,38.61,76226.72,13.7,0.31979,0.00014,24.08982]
[1777376013787,38.61,76227.25,13.7,0.31985,0.00014,24.08882]
[1777376018822,38.61,76227.47,13.7,0.31988,0.00014,24.09]
[1777376019808,38.61,76227.47,13.7,0.31988,0.00014,24.09]
[1777376019956,38.61,76227.47,13.7,0.31988,0.00014,24.09]
[1777376020839,38.61,76237.26,13.7,0.32123,0.00014,24.13545]
[1777376024867,38.61,76245.34,13.7,0.32234,0.00014,24.1727]
[1777376029901,38.61,76246.3,13.7,0.32247,0.00014,24.17693]
[1777376035181,38.61,76245.09,13.7,0.3223,0.00014,24.1712]
[1777376041986,38.61,76242.75,13.7,0.32197,0.00014,24.16015]
[1777376047021,38.61,76238.72,13.7,0.32141,0.00014,24.14143]
[1777376051458,38.61,76238.61,13.7,0.32139,0.00014,24.14088]
[1777376057092,38.61,76238.02,13.7,0.32131,0.00014,24.13808]
[1777376058466,38.61,76238.02,13.7,0.32131,0.00014,24.13808]
[1777376064141,38.61,76239.02,13.7,0.32144,0.00014,24.14266]
[1777376064796,38.61,76239.02,13.7,0.32144,0.00014,24.14266]
[1777376070183,38.61,76242.91,13.7,0.32197,0.00014,24.16047]
[1777376075218,38.61,76242.73,13.7,0.32192,0.00014,24.15589]
[1777376076771,38.61,76242.76,13.7,0.32193,0.00014,24.15598]
[1777376082267,38.61,76239.36,13.7,0.32145,0.00014,24.14017]
[1777376087302,38.6,76239.55,13.7,0.32148,0.00014,24.14098]
[1777376092337,38.6,76239.28,13.7,0.32144,0.00014,24.13971]
[1777376094249,38.6,76239.48,13.7,0.32147,0.00014,24.14062]
[1777376099387,38.6,76242.61,13.7,0.32189,0.00014,24.15496]
[1777376102515,38.6,76241.46,13.7,0.32173,0.00014,24.14961]
[1777376103550,38.6,76238.8,13.7,0.32137,0.00014,24.13731]
[1777376105204,38.6,76238.95,13.7,0.32139,0.00014,24.13798]
[1777376106926,38.6,76238.53,13.7,0.32133,0.00014,24.13602]
[1777376110193,38.6,76239.41,13.7,0.32145,0.00014,24.14006]
[1777376115499,38.6,76239.42,13.7,0.32145,0.00014,24.14006]
[1777376120533,38.6,76238.88,13.7,0.32137,0.00014,24.13751]
[1777376125569,38.6,76231.37,13.7,0.32034,0.00014,24.10276]
[1777376127904,38.6,76231.45,13.7,0.32035,0.00014,24.10317]
[1777376129964,38.6,76231.05,13.7,0.3203,0.00014,24.10135]
[1777376130405,38.6,76231.05,13.7,0.3203,0.00014,24.10135]
[1777376131203,38.6,76235.48,13.7,0.32091,0.00014,24.12191]
[1777376131611,38.6,76244.1,13.7,0.32208,0.00014,24.15811]
[1777376134078,38.6,76246.47,13.7,0.3224,0.00014,24.16896]
[1777376139363,38.6,76244.59,13.7,0.32214,0.00014,24.16014]
[1777376139677,38.6,76244.59,13.7,0.32214,0.00014,24.16014]
[1777376144702,38.6,76246.94,13.7,0.32245,0.00014,24.17078]
[1777376149736,38.6,76252.13,13.7,0.32316,0.00014,24.19436]
[1777376149768,38.6,76252.13,13.7,0.32316,0.00014,24.19436]
[1777376155778,38.6,76253.32,13.7,0.32332,0.00014,24.19948]
[1777376160679,38.59,76254.49,13.7,0.32347,0.00014,24.20466]
[1777376160729,38.59,76254.49,13.7,0.32347,0.00014,24.20466]
[1777376165853,38.59,76256.68,13.7,0.32376,0.00014,24.21424]
[1777376168874,38.59,76245.88,13.7,0.32226,0.00014,24.16447]
[1777376170564,38.59,76245.88,13.7,0.32226,0.00014,24.16447]
[1777376173299,38.59,76245.06,13.7,0.32215,0.00014,24.16059]
[1777376173345,38.59,76245.06,13.7,0.32215,0.00014,24.16059]
[1777376173400,38.59,76245.06,13.7,0.32215,0.00014,24.16059]
[1777376173771,38.59,76245.06,13.7,0.32215,0.00014,24.16059]
[1777376173981,38.59,76244.48,13.7,0.32206,0.00014,24.15786]
[1777376174409,38.59,76244.48,13.7,0.32206,0.00014,24.15786]
[1777376174647,38.59,76244.48,13.7,0.32206,0.00014,24.15786]
[1777376174916,38.59,76224.44,13.7,0.3193,0.00014,24.06492]
[1777376176431,38.59,76224.44,13.7,0.3193,0.00014,24.06492]
[1777376181965,38.59,76221.12,13.7,0.31886,0.00014,24.04984]
[1777376187000,38.59,76219.21,13.7,0.31861,0.00014,24.04125]
[1777376192035,38.6,76220.79,13.7,0.31881,0.00014,24.04535]
[1777376193984,38.6,76221.32,13.7,0.31889,0.00014,24.0479]
[1777376199575,38.6,76222.06,13.7,0.319,0.00014,24.05165]
[1777376205126,38.6,76229.02,13.7,0.31997,0.00014,24.08444]
[1777376207069,38.6,76229.02,13.7,0.31997,0.00014,24.08444]
[1777376212177,38.6,76229.89,13.7,0.3201,0.00014,24.08869]
[1777376213936,38.6,76228.96,13.7,0.31997,0.00014,24.0844]
[1777376217100,38.6,76228.06,13.7,0.31985,0.00014,24.08031]
[1777376221516,38.6,76227.14,13.7,0.31973,0.00014,24.07617]
[1777376221997,38.61,76226.39,13.7,0.31962,0.00014,24.07275]
[1777376227282,38.61,76224.08,13.7,0.31932,0.00014,24.06224]
[1777376232648,38.61,76223.88,13.7,0.31929,0.00014,24.06152]
[1777376234020,38.61,76223.71,13.7,0.31927,0.00014,24.06082]
[1777376239552,38.61,76223.95,13.7,0.31931,0.00014,24.06219]
[1777376240880,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376240934,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241016,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241023,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241163,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241180,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241492,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241527,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241543,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241623,38.61,76218.62,13.7,0.31859,0.00014,24.0374]
[1777376241903,38.61,76213.43,13.7,0.31788,0.00014,24.01323]
[1777376241912,38.61,76213.43,13.7,0.31788,0.00014,24.01323]
[1777376241976,38.61,76213.43,13.7,0.31788,0.00014,24.01323]
[1777376242033,38.61,76213.43,13.7,0.31788,0.00014,24.01323]
[1777376242068,38.61,76213.43,13.7,0.31788,0.00014,24.01323]
[1777376242185,38.61,76213.43,13.7,0.31788,0.00014,24.01323]
[1777376242387,38.61,76186.53,13.7,0.3142,0.00014,23.88611]
[1777376242862,38.61,76186.53,13.7,0.3142,0.00014,23.88611]
[1777376243576,38.61,76186.53,13.7,0.3142,0.00014,23.88611]
[1777376243777,38.61,76186.53,13.7,0.3142,0.00014,23.88611]
[1777376243806,38.61,76186.53,13.7,0.3142,0.00014,23.88611]
[1777376243821,38.61,76175.47,13.7,0.3127,0.00014,23.83358]
[1777376244408,38.61,76175.47,13.7,0.3127,0.00014,23.83358]
[1777376245187,38.63,76180.25,13.7,0.31342,0.00014,23.85889]
[1777376245554,38.63,76180.25,13.7,0.31342,0.00014,23.85889]
[1777376245558,38.63,76182.37,13.7,0.31372,0.00014,23.86913]
[1777376246045,38.63,76182.37,13.7,0.31372,0.00014,23.86913]
[1777376248461,38.63,76181.82,13.7,0.31364,0.00014,23.86647]
[1777376250644,38.63,76174.08,13.7,0.31258,0.00014,23.82938]
[1777376251293,38.63,76172.2,13.7,0.31233,0.00014,23.82036]
[1777376256487,38.63,76167.76,13.7,0.31171,0.00014,23.79571]
[1777376261715,38.64,76167.97,13.7,0.31176,0.00014,23.79757]
[1777376267565,38.64,76170.4,13.7,0.3121,0.00014,23.80936]
[1777376268100,38.64,76170.4,13.7,0.3121,0.00014,23.80936]
[1777376274441,38.64,76173.31,13.7,0.3125,0.00014,23.8234]
[1777376279649,38.64,76176.59,13.7,0.31294,0.00014,23.83902]
[1777376284684,38.64,76166.25,13.7,0.31153,0.00014,23.78944]
[1777376288523,38.64,76165.74,13.7,0.31147,0.00014,23.78708]
[1777376292534,38.64,76164.52,13.7,0.3113,0.00014,23.78132]
[1777376294859,38.64,76163.82,13.7,0.31121,0.00014,23.77803]
[1777376294918,38.64,76162.93,13.7,0.31109,0.00014,23.77378]
[1777376294961,38.64,76162.93,13.7,0.31109,0.00014,23.77378]
[1777376296521,38.64,76155.58,13.7,0.31009,0.00014,23.73834]
[1777376297522,38.64,76155.75,13.7,0.31014,0.00014,23.7399]
[1777376298762,38.65,76156.0,13.7,0.3102,0.00014,23.74183]
[1777376301326,38.65,76165.09,13.7,0.31145,0.00014,23.78644]
[1777376301424,38.65,76165.09,13.7,0.31145,0.00014,23.78644]
[1777376301804,38.65,76167.05,13.7,0.31172,0.00014,23.79589]
[1777376302467,38.65,76167.05,13.7,0.31172,0.00014,23.79589]
[1777376303324,38.66,76170.91,13.7,0.31225,0.00014,23.81468]
[1777376303340,38.66,76170.91,13.7,0.31225,0.00014,23.81468]
[1777376312881,38.67,76171.87,13.7,0.31244,0.00014,23.81819]
[1777376313100,38.67,76171.87,13.7,0.31244,0.00014,23.81819]
[1777376313134,38.67,76171.87,13.7,0.31244,0.00014,23.81819]
[1777376318275,38.68,76167.45,13.7,0.31188,0.00014,23.79827]
[1777376322048,38.69,76168.0,13.7,0.31198,0.00014,23.8017]
[1777376322137,38.69,76168.05,13.7,0.31199,0.00014,23.8022]
[1777376326324,38.69,76162.95,13.7,0.3113,0.00014,23.77775]
[1777376326342,38.69,76162.95,13.7,0.3113,0.00014,23.77775]
[1777376328481,38.69,76156.9,13.7,0.31048,0.00014,23.7487]
[1777376329101,38.69,76155.32,13.7,0.31027,0.00014,23.74113]
[1777376331028,38.69,76152.45,13.7,0.30988,0.00014,23.72732]
[1777376332921,38.69,76151.24,13.7,0.30972,0.00014,23.72161]
[1777376332865,38.69,76142.46,13.7,0.30853,0.00014,23.67911]
[1777376333172,38.69,76142.46,13.7,0.30853,0.00014,23.67911]
[1777376333182,38.69,76142.46,13.7,0.30853,0.00014,23.67911]
[1777376333380,38.69,76142.46,13.7,0.30853,0.00014,23.67911]
[1777376333607,38.69,76142.46,13.7,0.30853,0.00014,23.67911]
[1777376333636,38.69,76142.46,13.7,0.30853,0.00014,23.67911]
[1777376333820,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334263,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334687,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334708,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334792,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334796,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334829,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334877,38.69,76132.35,13.7,0.30717,0.00014,23.62995]
[1777376334863,38.69,76148.76,13.7,0.3094,0.00014,23.71021]
[1777376335454,38.69,76148.76,13.7,0.3094,0.00014,23.71021]
[1777376335565,38.69,76148.76,13.7,0.3094,0.00014,23.71021]
[1777376335772,38.69,76148.76,13.7,0.3094,0.00014,23.71021]
[1777376335874,38.69,76174.01,13.7,0.31284,0.00014,23.83203]
[1777376335972,38.69,76174.01,13.7,0.31284,0.00014,23.83203]
[1777376336573,38.69,76174.01,13.7,0.31284,0.00014,23.83203]
[1777376336634,38.7,76181.42,13.7,0.31386,0.00014,23.8676]
[1777376337339,38.7,76181.42,13.7,0.31386,0.00014,23.8676]
[1777376337630,38.7,76181.42,13.7,0.31386,0.00014,23.8676]
[1777376338391,38.7,76182.0,13.7,0.31394,0.00014,23.87055]
[1777376339611,38.7,76181.93,13.7,0.31393,0.00014,23.87022]
[1777376339640,38.7,76181.93,13.7,0.31393,0.00014,23.87022]
[1777376339643,38.7,76181.93,13.7,0.31393,0.00014,23.87022]
[1777376340636,38.7,76181.08,13.7,0.31383,0.00014,23.86657]
[1777376340684,38.7,76181.08,13.7,0.31383,0.00014,23.86657]
[1777376340755,38.7,76181.08,13.7,0.31383,0.00014,23.86657]
[1777376340768,38.7,76181.08,13.7,0.31383,0.00014,23.86657]
[1777376340857,38.7,76181.08,13.7,0.31383,0.00014,23.86657]
[1777376342160,38.7,76186.33,13.7,0.31455,0.00014,23.89171]
[1777376342638,38.7,76186.33,13.7,0.31455,0.00014,23.89171]
[1777376342696,38.7,76186.33,13.7,0.31455,0.00014,23.89171]
[1777376343154,38.7,76191.45,13.7,0.31526,0.00014,23.91633]
[1777376343315,38.7,76191.45,13.7,0.31526,0.00014,23.91633]
[1777376343407,38.7,76191.45,13.7,0.31526,0.00014,23.91633]
[1777376343938,38.7,76191.45,13.7,0.31526,0.00014,23.91633]
[1777376344369,38.7,76194.0,13.7,0.31561,0.00014,23.92839]
[1777376344377,38.7,76194.0,13.7,0.31561,0.00014,23.92839]
[1777376344648,38.7,76194.0,13.7,0.31561,0.00014,23.92839]
[1777376345676,38.71,76187.73,13.7,0.31476,0.00014,23.89901]
[1777376345858,38.71,76187.73,13.7,0.31476,0.00014,23.89901]
[1777376346447,38.71,76183.46,13.7,0.31418,0.00014,23.87892]
[1777376346452,38.71,76183.46,13.7,0.31418,0.00014,23.87892]
[1777376352150,38.71,76192.03,13.7,0.31538,0.00014,23.92037]
[1777376355994,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356045,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356114,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356175,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356422,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356793,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356802,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376356857,38.72,76199.21,13.7,0.31638,0.00014,23.95482]
[1777376357122,38.72,76204.49,13.7,0.31711,0.00014,23.97988]
[1777376357223,38.72,76204.49,13.7,0.31711,0.00014,23.97988]
[1777376357542,38.72,76204.49,13.7,0.31711,0.00014,23.97988]
[1777376357787,38.72,76204.49,13.7,0.31711,0.00014,23.97988]
[1777376357789,38.72,76204.49,13.7,0.31711,0.00014,23.97988]
[1777376358384,38.72,76227.56,13.7,0.32027,0.00014,24.08752]
[1777376359054,38.72,76227.56,13.7,0.32027,0.00014,24.08752]
[1777376359511,38.72,76227.56,13.7,0.32027,0.00014,24.08752]
[1777376365246,38.72,76227.47,13.7,0.32026,0.00014,24.08721]
[1777376370281,38.72,76227.78,13.7,0.3203,0.00014,24.08867]
[1777376374004,38.72,76227.65,13.7,0.32026,0.00014,24.08447]
[1777376375932,38.72,76222.42,13.7,0.31955,0.00014,24.06021]
[1777376375958,38.72,76222.42,13.7,0.31955,0.00014,24.06021]
[1777376376192,38.72,76217.05,13.7,0.31881,0.00014,24.03524]
[1777376376219,38.72,76217.05,13.7,0.31881,0.00014,24.03524]
[1777376376352,38.72,76217.05,13.7,0.31881,0.00014,24.03524]
[1777376376387,38.72,76217.05,13.7,0.31881,0.00014,24.03524]
[1777376376397,38.72,76217.05,13.7,0.31881,0.00014,24.03524]
[1777376376603,38.72,76217.05,13.7,0.31881,0.00014,24.03524]
[1777376377360,38.72,76212.16,13.7,0.31814,0.00014,24.0125]
[1777376377898,38.72,76212.16,13.7,0.31814,0.00014,24.0125]
[1777376377956,38.72,76204.49,13.7,0.3171,0.00014,23.97665]
[1777376378454,38.72,76204.49,13.7,0.3171,0.00014,23.97665]
[1777376380804,38.72,76202.24,13.7,0.31679,0.00014,23.96618]
[1777376380872,38.72,76202.24,13.7,0.31679,0.00014,23.96618]
[1777376381360,38.72,76193.73,13.7,0.31564,0.00014,23.92631]
[1777376384979,38.72,76189.17,13.7,0.31502,0.00014,23.905]
[1777376385318,38.73,76185.82,13.7,0.31457,0.00014,23.88929]
[1777376385327,38.73,76185.82,13.7,0.31457,0.00014,23.88929]
[1777376385406,38.73,76185.82,13.7,0.31457,0.00014,23.88929]
[1777376385438,38.73,76185.82,13.7,0.31457,0.00014,23.88929]
[1777376385483,38.73,76183.95,13.7,0.31432,0.00014,23.88058]
[1777376387268,38.73,76176.61,13.7,0.31333,0.00014,23.84585]
[1777376387421,38.73,76176.61,13.7,0.31333,0.00014,23.84585]
[1777376391646,38.73,76173.82,13.7,0.31295,0.00014,23.83266]
[1777376392588,38.73,76175.51,13.7,0.31318,0.00014,23.8408]
[1777376392644,38.73,76175.51,13.7,0.31318,0.00014,23.8408]
[1777376393085,38.73,76171.53,13.7,0.31264,0.00014,23.82183]
[1777376393444,38.73,76171.53,13.7,0.31264,0.00014,23.82183]
[1777376393457,38.73,76171.53,13.7,0.31264,0.00014,23.82183]
[1777376394351,38.73,76165.53,13.7,0.31183,0.00014,23.79312]
[1777376394453,38.73,76156.87,13.7,0.31065,0.00014,23.75155]
[1777376395672,38.73,76156.87,13.7,0.31065,0.00014,23.75155]
[1777376397476,38.73,76169.02,13.7,0.31231,0.00014,23.81002]
[1777376398150,38.73,76169.02,13.7,0.31231,0.00014,23.81002]
[1777376398697,38.73,76169.02,13.7,0.31231,0.00014,23.81002]
[1777376398700,38.73,76169.02,13.7,0.31231,0.00014,23.81002]
[1777376398713,38.73,76169.02,13.7,0.31231,0.00014,23.81002]
[1777376398813,38.73,76169.02,13.7,0.31231,0.00014,23.81002]
[1777376398872,38.73,76173.9,13.7,0.31298,0.00014,23.83366]
[1777376400029,38.73,76173.9,13.7,0.31298,0.00014,23.83366]
[1777376400665,38.73,76175.26,13.7,0.31316,0.00014,23.84014]
[1777376400719,38.73,76173.62,13.7,0.31295,0.00014,23.83276]
[1777376401132,38.73,76173.62,13.7,0.31295,0.00014,23.83276]
[1777376401297,38.73,76173.62,13.7,0.31295,0.00014,23.83276]
[1777376403517,38.74,76158.64,13.7,0.31093,0.00014,23.76112]
[1777376404337,38.74,76158.64,13.7,0.31093,0.00014,23.76112]
[1777376404524,38.74,76158.64,13.7,0.31093,0.00014,23.76112]
[1777376404918,38.74,76158.64,13.7,0.31093,0.00014,23.76112]
[1777376404961,38.74,76158.64,13.7,0.31093,0.00014,23.76112]
[1777376406402,38.74,76154.91,13.7,0.31043,0.00014,23.74337]
[1777376406519,38.74,76154.91,13.7,0.31043,0.00014,23.74337]
[1777376407516,38.74,76153.78,13.7,0.31028,0.00014,23.73817]
[1777376407519,38.74,76153.78,13.7,0.31028,0.00014,23.73817]
[1777376407563,38.74,76153.78,13.7,0.31028,0.00014,23.73817]
[1777376408650,38.74,76154.28,13.7,0.31035,0.00014,23.74058]
[1777376409578,38.74,76153.6,13.7,0.31026,0.00014,23.73748]
[1777376410917,38.74,76154.23,13.7,0.31035,0.00014,23.74057]
[1777376411523,38.74,76153.51,13.7,0.31025,0.00014,23.73715]
[1777376412124,38.74,76153.34,13.7,0.31023,0.00014,23.73633]
[1777376413103,38.74,76154.94,13.7,0.31045,0.00014,23.7441]
[1777376415602,38.74,76163.46,13.7,0.31162,0.00014,23.78547]
[1777376420637,38.75,76161.53,13.7,0.31137,0.00014,23.77663]
[1777376425672,38.75,76161.14,13.7,0.31133,0.00014,23.77523]
[1777376427948,38.75,76161.43,13.7,0.31137,0.00014,23.77672]
[1777376428896,38.75,76164.9,13.7,0.31184,0.00014,23.79345]
[1777376428959,38.75,76173.43,13.7,0.313,0.00014,23.8343]
[1777376429906,38.75,76173.43,13.7,0.313,0.00014,23.8343]
[1777376433858,38.76,76176.82,13.7,0.31347,0.00014,23.84764]
[1777376434704,38.76,76177.55,13.7,0.31357,0.00014,23.85131]
[1777376436100,38.76,76183.29,13.7,0.31437,0.00014,23.87896]
[1777376437573,38.76,76183.49,13.7,0.3144,0.00014,23.88008]
[1777376437579,38.76,76183.49,13.7,0.3144,0.00014,23.88008]
[1777376437647,38.76,76183.49,13.7,0.3144,0.00014,23.88008]
[1777376438559,38.76,76187.01,13.7,0.31488,0.00014,23.89692]
[1777376438705,38.76,76187.01,13.7,0.31488,0.00014,23.89692]
[1777376438763,38.76,76195.08,13.7,0.31599,0.00014,23.93517]
[1777376439067,38.76,76195.08,13.7,0.31599,0.00014,23.93517]
[1777376439626,38.76,76195.08,13.7,0.31599,0.00014,23.93517]
[1777376440301,38.76,76202.67,13.7,0.31703,0.00014,23.97096]
[1777376440712,38.76,76202.67,13.7,0.31703,0.00014,23.97096]
[1777376441003,38.76,76202.67,13.7,0.31703,0.00014,23.97096]
[1777376441024,38.76,76211.04,13.7,0.31817,0.00014,24.0102]
[1777376442224,38.76,76212.26,13.7,0.31834,0.00014,24.01595]
[1777376445380,38.77,76211.88,13.7,0.3183,0.00014,24.01434]
[1777376446898,38.77,76212.02,13.7,0.31832,0.00014,24.01505]
[1777376447015,38.77,76212.02,13.7,0.31832,0.00014,24.01505]
[1777376447164,38.77,76213.03,13.7,0.31846,0.00014,24.01981]
[1777376448183,38.77,76212.74,13.7,0.31842,0.00014,24.01851]
[1777376451672,38.77,76212.39,13.7,0.31838,0.00014,24.01704]
[1777376452148,38.77,76211.26,13.7,0.31822,0.00014,24.01182]
[1777376453370,38.77,76203.72,13.7,0.31719,0.00014,23.97663]
[1777376454841,38.77,76200.54,13.7,0.31676,0.00014,23.9618]
[1777376457864,38.77,76203.22,13.7,0.31714,0.00014,23.97464]
[1777376462935,38.77,76202.23,13.7,0.31702,0.00014,23.97054]
[1777376463356,38.77,76202.23,13.7,0.31702,0.00014,23.97054]
[1777376463390,38.77,76202.23,13.7,0.31702,0.00014,23.97054]
[1777376467446,38.78,76190.26,13.7,0.3154,0.00014,23.91469]
[1777376467483,38.78,76190.26,13.7,0.3154,0.00014,23.91469]
[1777376468524,38.78,76188.65,13.7,0.31519,0.00014,23.90723]
[1777376469287,38.78,76184.63,13.7,0.31464,0.00014,23.88837]
[1777376469321,38.78,76184.63,13.7,0.31464,0.00014,23.88837]
[1777376469380,38.78,76184.63,13.7,0.31464,0.00014,23.88837]
[1777376469712,38.78,76184.63,13.7,0.31464,0.00014,23.88837]
[1777376469977,38.78,76184.63,13.7,0.31464,0.00014,23.88837]
[1777376470039,38.78,76184.63,13.7,0.31464,0.00014,23.88837]
[1777376469984,38.78,76170.38,13.7,0.31271,0.00014,23.82078]
[1777376470312,38.78,76170.38,13.7,0.31271,0.00014,23.82078]
[1777376470486,38.78,76170.38,13.7,0.31271,0.00014,23.82078]
[1777376470990,38.78,76158.47,13.7,0.3111,0.00014,23.76383]
[1777376471469,38.78,76158.47,13.7,0.3111,0.00014,23.76383]
[1777376471519,38.78,76158.47,13.7,0.3111,0.00014,23.76383]
[1777376471998,38.78,76150.01,13.7,0.30995,0.00014,23.72323]
[1777376474880,38.78,76149.35,13.7,0.30987,0.00014,23.72034]
[1777376478552,38.79,76149.62,13.7,0.30993,0.00014,23.72223]
[1777376479517,38.79,76149.3,13.7,0.30989,0.00014,23.72084]
[1777376483074,38.79,76160.9,13.7,0.31147,0.00014,23.77711]
[1777376488945,38.79,76155.39,13.7,0.31074,0.00014,23.75111]
[1777376489043,38.79,76155.39,13.7,0.31074,0.00014,23.75111]
[1777376491519,38.8,76150.25,13.7,0.31006,0.00014,23.72672]
[1777376491870,38.8,76150.25,13.7,0.31006,0.00014,23.72672]
[1777376493612,38.8,76151.8,13.7,0.31025,0.00014,23.7308]
[1777376496832,38.8,76160.57,13.7,0.31145,0.00014,23.77336]
[1777376497520,38.8,76164.4,13.7,0.31198,0.00014,23.79199]
[1777376498631,38.8,76165.75,13.7,0.31216,0.00014,23.79844]
[1777376500805,38.8,76160.4,13.7,0.31144,0.00014,23.77307]
[1777376503026,38.8,76156.72,13.7,0.31095,0.00014,23.75547]
[1777376503137,38.8,76152.68,13.7,0.3104,0.00014,23.73614]
[1777376503524,38.8,76152.68,13.7,0.3104,0.00014,23.73614]
[1777376508264,38.81,76163.02,13.7,0.31183,0.00014,23.78646]
[1777376509207,38.81,76163.02,13.7,0.31183,0.00014,23.78646]
[1777376509304,38.81,76163.02,13.7,0.31183,0.00014,23.78646]
[1777376509602,38.81,76163.02,13.7,0.31183,0.00014,23.78646]
[1777376509610,38.81,76163.02,13.7,0.31183,0.00014,23.78646]
[1777376510609,38.81,76161.34,13.7,0.3116,0.00014,23.77855]
[1777376510624,38.81,76161.34,13.7,0.3116,0.00014,23.77855]
[1777376518335,38.82,76164.81,13.7,0.3121,0.00014,23.7962]
[1777376520181,38.82,76165.19,13.7,0.31216,0.00014,23.79814]
[1777376520314,38.82,76165.19,13.7,0.31216,0.00014,23.79814]
[1777376520411,38.82,76165.19,13.7,0.31216,0.00014,23.79814]
[1777376520546,38.82,76165.19,13.7,0.31216,0.00014,23.79814]
[1777376520859,38.82,76165.19,13.7,0.31216,0.00014,23.79814]
[1777376520899,38.82,76165.19,13.7,0.31216,0.00014,23.79814]
[1777376520960,38.82,76166.35,13.7,0.31233,0.00014,23.80402]
[1777376522366,38.82,76178.37,13.7,0.31396,0.00014,23.86143]
[1777376527632,38.83,76174.35,13.7,0.31344,0.00014,23.84309]
[1777376530423,38.83,76183.61,13.7,0.31472,0.00014,23.88771]
[1777376531961,38.83,76183.61,13.7,0.31472,0.00014,23.88771]
[1777376531973,38.83,76183.61,13.7,0.31472,0.00014,23.88771]
[1777376532406,38.83,76182.59,13.7,0.31459,0.00014,23.88319]
[1777376533694,38.83,76188.94,13.7,0.31546,0.00014,23.91316]
[1777376533828,38.83,76188.94,13.7,0.31546,0.00014,23.91316]
[1777376534235,38.83,76192.02,13.7,0.31588,0.00014,23.92794]
[1777376534571,38.83,76192.02,13.7,0.31588,0.00014,23.92794]
[1777376535645,38.83,76198.87,13.7,0.31682,0.00014,23.9601]
[1777376539611,38.84,76200.44,13.7,0.31704,0.00014,23.96776]
[1777376542685,38.84,76199.68,13.7,0.31694,0.00014,23.96443]
[1777376547899,38.84,76199.65,13.7,0.31695,0.00014,23.96469]
[1777376553583,38.84,76199.63,13.7,0.31694,0.00014,23.96151]
[1777376558619,38.85,76195.1,13.7,0.31634,0.00014,23.9407]
[1777376563654,38.85,76195.99,13.7,0.31648,0.00014,23.94538]
[1777376566765,38.85,76199.23,13.7,0.31693,0.00014,23.96075]
[1777376571501,38.85,76202.64,13.7,0.3174,0.00014,23.97711]
[1777376571913,38.85,76202.64,13.7,0.3174,0.00014,23.97711]
[1777376573724,38.86,76212.13,13.7,0.3187,0.00014,24.02152]
[1777376574218,38.86,76212.13,13.7,0.3187,0.00014,24.02152]
[1777376574231,38.86,76212.13,13.7,0.3187,0.00014,24.02152]
[1777376574920,38.86,76212.13,13.7,0.3187,0.00014,24.02152]
[1777376575355,38.86,76217.7,13.7,0.31947,0.00014,24.04742]
[1777376575366,38.86,76217.7,13.7,0.31947,0.00014,24.04742]
[1777376580773,38.86,76219.52,13.7,0.31972,0.00014,24.05586]
[1777376581323,38.86,76219.52,13.7,0.31972,0.00014,24.05586]
[1777376582756,38.86,76223.39,13.7,0.32025,0.00014,24.07374]
[1777376586779,38.86,76216.79,13.7,0.31934,0.00014,24.04321]
[1777376587627,38.86,76216.98,13.7,0.31937,0.00014,24.0441]
[1777376590843,38.86,76216.37,13.7,0.31929,0.00014,24.04132]
[1777376592857,38.86,76215.2,13.7,0.31913,0.00014,24.03593]
[1777376597901,38.86,76211.99,13.7,0.31869,0.00014,24.02112]
[1777376600239,38.86,76206.11,13.7,0.31789,0.00014,23.99387]
[1777376605948,38.86,76206.87,13.7,0.31801,0.00014,23.99772]
[1777376608324,38.86,76206.72,13.7,0.31799,0.00014,23.99712]
[1777376614003,38.86,76206.31,13.7,0.31792,0.00014,23.99187]
[1777376617807,38.86,76203.97,13.7,0.31761,0.00014,23.98112]
[1777376620185,38.86,76206.16,13.7,0.31791,0.00014,23.99146]
[1777376623602,38.87,76211.04,13.7,0.31858,0.00014,24.01433]
[1777376626883,38.87,76212.0,13.7,0.31872,0.00014,24.0189]
[1777376631899,38.87,76212.7,13.7,0.31881,0.00014,24.02228]
[1777376637167,38.87,76211.23,13.7,0.31862,0.00014,24.01563]
[1777376642202,38.87,76209.85,13.7,0.31844,0.00014,24.00937]
[1777376647237,38.87,76210.09,13.7,0.31847,0.00014,24.01066]
[1777376652271,38.87,76211.1,13.7,0.31862,0.00014,24.01554]
[1777376657307,38.87,76207.75,13.7,0.31817,0.00014,24.00011]
[1777376659859,38.87,76208.1,13.7,0.31822,0.00014,24.00182]
[1777376661996,38.87,76208.16,13.7,0.31823,0.00014,24.00214]
[1777376663760,38.87,76208.56,13.7,0.31828,0.00014,24.00409]
[1777376663856,38.87,76208.56,13.7,0.31828,0.00014,24.00409]
[1777376663955,38.87,76208.56,13.7,0.31828,0.00014,24.00409]
[1777376664518,38.87,76208.28,13.7,0.31825,0.00014,24.00286]
[1777376668222,38.88,76198.53,13.7,0.31692,0.00014,23.95748]
[1777376668506,38.88,76198.89,13.7,0.31697,0.00014,23.95932]
[1777376668653,38.88,76198.89,13.7,0.31697,0.00014,23.95932]
[1777376672961,38.88,76196.21,13.7,0.31659,0.00014,23.94336]
[1777376672971,38.88,76196.21,13.7,0.31659,0.00014,23.94336]
[1777376674426,38.88,76213.55,13.7,0.31897,0.00014,24.02443]
[1777376676750,38.88,76212.04,13.7,0.31876,0.00014,24.01748]
[1777376677405,38.88,76212.63,13.7,0.31884,0.00014,24.02024]
[1777376677770,38.88,76212.63,13.7,0.31884,0.00014,24.02024]
[1777376678782,38.88,76213.41,13.7,0.31895,0.00014,24.02388]
[1777376678960,38.88,76213.41,13.7,0.31895,0.00014,24.02388]
[1777376679199,38.88,76213.41,13.7,0.31895,0.00014,24.02388]
[1777376680468,38.88,76225.54,13.7,0.32061,0.00014,24.07999]
[1777376685505,38.88,76218.43,13.7,0.31964,0.00014,24.04711]
[1777376688680,38.88,76220.25,13.7,0.31988,0.00014,24.05552]
[1777376694569,38.88,76219.76,13.7,0.31982,0.00014,24.05325]
[1777376696106,38.88,76219.76,13.7,0.31982,0.00014,24.05325]
[1777376699272,38.88,76227.24,13.7,0.32084,0.00014,24.08773]
[1777376699358,38.88,76228.09,13.7,0.32095,0.00014,24.09158]
[1777376699433,38.88,76228.09,13.7,0.32095,0.00014,24.09158]
[1777376699533,38.88,76228.09,13.7,0.32095,0.00014,24.09158]
[1777376699548,38.88,76228.09,13.7,0.32095,0.00014,24.09158]
[1777376702155,38.88,76235.68,13.7,0.32199,0.00014,24.12637]
[1777376709590,38.88,76224.18,13.7,0.32041,0.00014,24.07313]
[1777376709964,38.88,76224.18,13.7,0.32041,0.00014,24.07313]
[1777376713139,38.88,76224.58,13.7,0.32046,0.00014,24.07491]
[1777376713158,38.88,76224.58,13.7,0.32046,0.00014,24.07491]
[1777376720753,38.87,76232.73,13.7,0.32156,0.00014,24.11204]
[1777376725788,38.87,76234.0,13.7,0.32173,0.00014,24.11759]
[1777376728710,38.87,76231.9,13.7,0.32144,0.00014,24.10784]
[1777376729278,38.87,76231.9,13.7,0.32144,0.00014,24.10784]
[1777376731813,38.87,76224.02,13.7,0.32035,0.00014,24.07144]
[1777376731999,38.87,76224.02,13.7,0.32035,0.00014,24.07144]
[1777376733843,38.87,76211.37,13.7,0.3186,0.00014,24.0092]
[1777376736831,38.87,76212.36,13.7,0.31874,0.00014,24.01385]
[1777376736861,38.87,76212.36,13.7,0.31874,0.00014,24.01385]
[1777376736875,38.87,76212.36,13.7,0.31874,0.00014,24.01385]
[1777376736919,38.87,76212.36,13.7,0.31874,0.00014,24.01385]
[1777376737233,38.87,76212.36,13.7,0.31874,0.00014,24.01385]
[1777376742367,38.87,76205.54,13.7,0.31781,0.00014,23.98233]
[1777376742407,38.87,76205.54,13.7,0.31781,0.00014,23.98233]
[1777376745354,38.87,76203.49,13.7,0.31754,0.00014,23.97288]
[1777376745403,38.87,76203.49,13.7,0.31754,0.00014,23.97294]
[1777376745405,38.87,76203.49,13.7,0.31754,0.00014,23.97294]
[1777376747420,38.87,76202.71,13.7,0.31744,0.00014,23.96942]
[1777376747899,38.87,76202.71,13.7,0.31744,0.00014,23.96942]
[1777376753091,38.88,76201.19,13.7,0.31724,0.00014,23.96272]
[1777376754376,38.88,76199.71,13.7,0.31704,0.00014,23.95595]
[1777376756168,38.88,76197.76,13.7,0.31678,0.00014,23.9469]
[1777376760474,38.88,76195.67,13.7,0.31651,0.00014,23.93755]
[1777376766069,38.88,76187.8,13.7,0.31546,0.00014,23.90121]
[1777376767283,38.88,76187.8,13.7,0.31546,0.00014,23.90121]
[1777376767351,38.88,76187.8,13.7,0.31546,0.00014,23.90121]
[1777376767356,38.88,76187.8,13.7,0.31546,0.00014,23.90121]
[1777376767423,38.89,76186.85,13.7,0.31533,0.00014,23.89686]
[1777376767672,38.89,76186.85,13.7,0.31533,0.00014,23.89686]
[1777376768121,38.89,76186.85,13.7,0.31533,0.00014,23.89686]
[1777376768200,38.89,76182.18,13.7,0.3147,0.00014,23.87482]
[1777376768583,38.89,76182.18,13.7,0.3147,0.00014,23.87482]
[1777376769377,38.89,76182.18,13.7,0.3147,0.00014,23.87482]
[1777376770340,38.88,76177.31,13.7,0.31403,0.00014,23.8517]
[1777376774498,38.88,76172.26,13.7,0.31334,0.00014,23.82741]
[1777376774701,38.88,76172.26,13.7,0.31334,0.00014,23.82741]
[1777376774748,38.88,76172.26,13.7,0.31334,0.00014,23.82741]
[1777376774786,38.88,76172.26,13.7,0.31334,0.00014,23.82741]
[1777376775416,38.88,76167.48,13.7,0.31269,0.00014,23.80463]
[1777376776752,38.88,76164.62,13.7,0.3123,0.00014,23.79097]
[1777376776867,38.88,76164.62,13.7,0.3123,0.00014,23.79097]
[1777376777078,38.88,76164.62,13.7,0.3123,0.00014,23.79097]
[1777376778154,38.88,76177.61,13.7,0.31406,0.00014,23.85269]
[1777376779176,38.88,76177.61,13.7,0.31406,0.00014,23.85269]
[1777376779539,38.88,76180.87,13.7,0.3145,0.00014,23.86811]
[1777376779549,38.88,76180.87,13.7,0.3145,0.00014,23.86811]
[1777376780198,38.88,76180.87,13.7,0.3145,0.00014,23.86811]
[1777376780232,38.88,76180.99,13.7,0.31452,0.00014,23.86883]
[1777376782425,38.88,76178.74,13.7,0.31423,0.00014,23.8585]
[1777376788223,38.89,76182.12,13.7,0.31472,0.00014,23.87541]
[1777376789842,38.89,76183.25,13.7,0.31487,0.00014,23.88089]
[1777376790115,38.89,76183.25,13.7,0.31487,0.00014,23.88089]
[1777376790420,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376790512,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376790540,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376790858,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376791157,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376791172,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376791258,38.89,76183.18,13.7,0.31487,0.00014,23.8807]
[1777376791316,38.89,76191.85,13.7,0.31603,0.00014,23.91798]
[1777376793259,38.89,76199.53,13.7,0.31708,0.00014,23.95413]
[1777376795410,38.9,76199.94,13.7,0.31714,0.00014,23.95612]
[1777376796464,38.9,76204.64,13.7,0.31778,0.00014,23.97819]
[1777376798270,38.9,76207.61,13.7,0.31819,0.00014,23.99207]
[1777376798441,38.9,76209.47,13.7,0.31845,0.00014,24.00075]
[1777376798529,38.9,76209.47,13.7,0.31845,0.00014,24.00075]
[1777376798634,38.9,76209.47,13.7,0.31845,0.00014,24.00075]
[1777376800493,38.9,76212.23,13.7,0.31882,0.00014,24.01362]
[1777376806350,38.9,76206.98,13.7,0.31811,0.00014,23.98939]
[1777376807845,38.9,76205.22,13.7,0.31787,0.00014,23.98124]
[1777376809002,38.9,76205.7,13.7,0.31794,0.00014,23.98352]
[1777376815414,38.9,76196.1,13.7,0.31665,0.00014,23.9392]
[1777376820448,38.91,76197.48,13.7,0.31685,0.00014,23.94607]
[1777376821609,38.91,76197.48,13.7,0.31685,0.00014,23.94607]
[1777376822070,38.91,76197.48,13.7,0.31685,0.00014,23.94607]
[1777376823369,38.91,76196.71,13.7,0.31675,0.00014,23.94263]
[1777376823380,38.91,76196.71,13.7,0.31675,0.00014,23.94263]
[1777376823485,38.91,76191.55,13.7,0.31605,0.00014,23.91846]
[1777376824272,38.91,76191.55,13.7,0.31605,0.00014,23.91846]
[1777376825862,38.91,76188.61,13.7,0.31565,0.00014,23.90483]
[1777376826524,38.91,76190.71,13.7,0.31594,0.00014,23.91481]
[1777376826663,38.91,76190.71,13.7,0.31594,0.00014,23.91481]
[1777376827178,38.91,76190.71,13.7,0.31594,0.00014,23.91481]
[1777376830520,38.91,76202.13,13.7,0.31751,0.00014,23.96867]
[1777376834279,38.91,76201.92,13.7,0.31749,0.00014,23.96781]
[1777376834842,38.91,76202.12,13.7,0.31752,0.00014,23.96887]
[1777376839703,38.91,76205.8,13.7,0.31802,0.00014,23.9862]
[1777376845624,38.92,76211.02,13.7,0.31874,0.00014,24.01071]
[1777376850660,38.92,76212.24,13.7,0.31891,0.00014,24.01649]
[1777376855695,38.92,76214.02,13.7,0.31914,0.00014,24.02119]
[1777376860607,38.92,76211.11,13.7,0.31874,0.00014,24.00777]
[1777376860904,38.92,76211.11,13.7,0.31874,0.00014,24.00777]
[1777376863052,38.92,76208.45,13.7,0.31838,0.00014,23.99547]
[1777376863148,38.92,76208.45,13.7,0.31838,0.00014,23.99547]
[1777376869482,38.92,76210.37,13.7,0.31865,0.00014,24.00455]
[1777376872942,38.92,76211.96,13.7,0.31887,0.00014,24.01202]
[1777376873247,38.92,76211.96,13.7,0.31887,0.00014,24.01202]
[1777376874170,38.92,76198.99,13.7,0.3171,0.00014,23.95171]
[1777376877911,38.92,76191.26,13.7,0.31606,0.00014,23.91582]
[1777376880866,38.92,76190.32,13.7,0.31594,0.00014,23.91161]
[1777376880965,38.92,76190.32,13.7,0.31594,0.00014,23.91161]
[1777376881404,38.92,76190.32,13.7,0.31594,0.00014,23.91161]
[1777376882158,38.92,76189.05,13.7,0.31577,0.00014,23.90574]
[1777376882256,38.92,76189.05,13.7,0.31577,0.00014,23.90574]
[1777376882336,38.92,76189.05,13.7,0.31577,0.00014,23.90574]
[1777376882367,38.93,76187.0,13.7,0.3155,0.00014,23.89632]
[1777376884265,38.93,76183.35,13.7,0.315,0.00014,23.87915]
[1777376889995,38.92,76178.85,13.7,0.31437,0.00014,23.85739]
[1777376891403,38.92,76178.85,13.7,0.31437,0.00014,23.85739]
[1777376891455,38.92,76178.85,13.7,0.31437,0.00014,23.85739]
[1777376894023,38.92,76170.34,13.7,0.31321,0.00014,23.81683]
[1777376899057,38.92,76169.35,13.7,0.31307,0.00014,23.81196]
[1777376899741,38.92,76169.35,13.7,0.31307,0.00014,23.81196]
[1777376899758,38.92,76169.35,13.7,0.31307,0.00014,23.81196]
[1777376899802,38.92,76169.35,13.7,0.31307,0.00014,23.81196]
[1777376900711,38.92,76164.28,13.7,0.31238,0.00014,23.78782]
[1777376902519,38.92,76161.62,13.7,0.31202,0.00014,23.77509]
[1777376903106,38.92,76161.05,13.7,0.31194,0.00014,23.77234]
[1777376906084,38.92,76160.0,13.7,0.3118,0.00014,23.76726]
[1777376912153,38.92,76159.7,13.7,0.31173,0.00014,23.76205]
[1777376914658,38.92,76159.45,13.7,0.3117,0.00014,23.76082]
[1777376914790,38.92,76159.45,13.7,0.3117,0.00014,23.76082]
[1777376916261,38.92,76163.09,13.7,0.31219,0.00014,23.7782]
[1777376922223,38.92,76164.59,13.7,0.31239,0.00014,23.7853]
[1777376923791,38.92,76163.34,13.7,0.31222,0.00014,23.77933]
[1777376923806,38.92,76163.34,13.7,0.31222,0.00014,23.77933]
[1777376926594,38.92,76160.3,13.7,0.31181,0.00014,23.76476]
[1777376926656,38.92,76160.3,13.7,0.31181,0.00014,23.76476]
[1777376929844,38.92,76160.52,13.7,0.31184,0.00014,23.76583]
[1777376931524,38.92,76160.66,13.7,0.31186,0.00014,23.7665]
[1777376931537,38.92,76160.66,13.7,0.31186,0.00014,23.7665]
[1777376935520,38.92,76155.15,13.7,0.31111,0.00014,23.74016]
[1777376937335,38.92,76155.61,13.7,0.31118,0.00014,23.74236]
[1777376937854,38.92,76154.48,13.7,0.31102,0.00014,23.73696]
[1777376943370,38.92,76147.78,13.7,0.31012,0.00013,23.70491]
[1777376944635,38.92,76146.96,13.7,0.31001,0.00013,23.70101]
[1777376945804,38.92,76146.02,13.7,0.30989,0.00013,23.69653]
[1777376948020,38.92,76142.5,13.7,0.30941,0.00013,23.67967]
[1777376948373,38.92,76142.5,13.7,0.30941,0.00013,23.67967]
[1777376948404,38.92,76142.5,13.7,0.30941,0.00013,23.67967]
[1777376948820,38.92,76138.78,13.7,0.30891,0.00013,23.66179]
[1777376948928,38.92,76138.78,13.7,0.30891,0.00013,23.66179]
[1777376954447,38.92,76130.94,13.7,0.30787,0.00013,23.62441]
[1777376959483,38.92,76138.22,13.7,0.30887,0.00013,23.66005]
[1777376964517,38.93,76139.23,13.7,0.30901,0.00013,23.66527]
[1777376968859,38.93,76133.57,13.7,0.30826,0.00013,23.63824]
[1777376970593,38.93,76131.63,13.7,0.308,0.00013,23.62894]
[1777376972611,38.93,76123.83,13.7,0.30694,0.00013,23.58775]
[1777376972677,38.93,76123.83,13.7,0.30694,0.00013,23.58775]
[1777376974203,38.93,76123.55,13.7,0.30691,0.00013,23.58652]
[1777376974268,38.93,76123.55,13.7,0.30691,0.00013,23.58652]
[1777376976574,38.93,76119.92,13.7,0.30643,0.00013,23.56912]
[1777376981637,38.94,76118.28,13.7,0.30623,0.00013,23.56204]
[1777376983707,38.94,76117.87,13.7,0.30618,0.00013,23.5602]
[1777376984519,38.94,76117.87,13.7,0.30618,0.00013,23.5602]
[1777376986661,38.94,76112.68,13.7,0.3055,0.00013,23.53533]
[1777376987368,38.94,76112.68,13.7,0.3055,0.00013,23.53533]
[1777376987613,38.94,76109.22,13.7,0.30504,0.00013,23.5187]
[1777376987676,38.94,76109.22,13.7,0.30504,0.00013,23.5187]
[1777376987769,38.94,76109.22,13.7,0.30504,0.00013,23.5187]
[1777376987775,38.94,76104.96,13.7,0.30447,0.00013,23.49782]
[1777376988683,38.94,76104.96,13.7,0.30447,0.00013,23.49782]
[1777376988717,38.94,76104.96,13.7,0.30447,0.00013,23.49782]
[1777376989190,38.94,76104.96,13.7,0.30447,0.00013,23.49782]
[1777376991014,38.94,76097.41,13.7,0.30346,0.00013,23.46057]
[1777376991228,38.94,76097.41,13.7,0.30346,0.00013,23.46057]
[1777376991282,38.94,76097.41,13.7,0.30346,0.00013,23.46057]
[1777376991368,38.94,76097.41,13.7,0.30346,0.00013,23.46057]
[1777376991518,38.94,76097.41,13.7,0.30346,0.00013,23.46057]
[1777376991524,38.94,76098.43,13.7,0.30359,0.00013,23.46552]
[1777376991685,38.94,76098.43,13.7,0.30359,0.00013,23.46552]
[1777376996346,38.94,76105.2,13.7,0.3045,0.00013,23.49875]
[1777376996366,38.94,76105.2,13.7,0.3045,0.00013,23.49875]
[1777376996448,38.94,76104.88,13.7,0.30446,0.00013,23.49716]
[1777376996660,38.94,76104.88,13.7,0.30446,0.00013,23.49716]
[1777376996718,38.94,76104.88,13.7,0.30446,0.00013,23.49716]
[1777377000173,38.94,76102.18,13.7,0.30409,0.00013,23.48378]
[1777377000503,38.94,76102.18,13.7,0.30409,0.00013,23.48378]
[1777377000572,38.94,76102.18,13.7,0.30409,0.00013,23.48378]
[1777377000717,38.94,76101.98,13.7,0.30406,0.00013,23.4827]
[1777377000770,38.94,76102.13,13.7,0.30408,0.00013,23.48344]
[1777377001684,38.94,76102.13,13.7,0.30408,0.00013,23.48344]
[1777377006814,38.94,76104.66,13.7,0.30442,0.00013,23.49602]
[1777377011850,38.94,76104.95,13.7,0.30446,0.00013,23.49735]
[1777377014001,38.94,76103.46,13.7,0.30426,0.00013,23.49002]
[1777377016850,38.94,76098.17,13.7,0.30355,0.00013,23.46396]
[1777377022068,38.94,76103.31,13.7,0.30424,0.00013,23.48924]
[1777377022153,38.94,76103.32,13.7,0.30424,0.00013,23.48927]
[1777377022731,38.94,76103.32,13.7,0.30424,0.00013,23.48927]
[1777377025038,38.94,76108.24,13.7,0.3049,0.00013,23.5133]
[1777377029318,38.94,76104.59,13.7,0.3044,0.00013,23.4951]
[1777377029380,38.94,76106.83,13.7,0.30469,0.00013,23.50596]
[1777377029717,38.94,76106.83,13.7,0.30469,0.00013,23.50596]
[1777377029801,38.94,76106.83,13.7,0.30469,0.00013,23.50596]
[1777377030333,38.94,76106.83,13.7,0.30469,0.00013,23.50596]
[1777377030434,38.94,76117.05,13.7,0.30607,0.00013,23.55604]
[1777377031051,38.94,76117.05,13.7,0.30607,0.00013,23.55604]
[1777377031430,38.94,76127.91,13.7,0.3075,0.00013,23.60525]
[1777377031718,38.94,76127.91,13.7,0.3075,0.00013,23.60525]
[1777377032124,38.94,76127.91,13.7,0.3075,0.00013,23.60525]
[1777377034378,38.94,76132.15,13.7,0.30808,0.00013,23.6259]
[1777377036018,38.94,76123.15,13.7,0.30688,0.00013,23.58254]
[1777377036730,38.94,76123.15,13.7,0.30688,0.00013,23.58254]
[1777377037232,38.94,76123.15,13.7,0.30688,0.00013,23.58254]
[1777377042059,38.94,76134.13,13.7,0.30836,0.00013,23.63602]
[1777377042717,38.94,76134.13,13.7,0.30836,0.00013,23.63602]
[1777377045043,38.94,76132.75,13.7,0.30818,0.00013,23.62944]
[1777377045318,38.94,76132.75,13.7,0.30818,0.00013,23.62944]
[1777377045523,38.94,76132.75,13.7,0.30818,0.00013,23.62944]
[1777377045624,38.94,76123.72,13.7,0.30697,0.00013,23.58574]
[1777377046279,38.94,76123.72,13.7,0.30697,0.00013,23.58574]
[1777377046420,38.94,76123.72,13.7,0.30697,0.00013,23.58574]
[1777377046443,38.94,76123.72,13.7,0.30697,0.00013,23.58574]
[1777377046575,38.94,76123.72,13.7,0.30697,0.00013,23.58574]
[1777377046629,38.94,76106.34,13.7,0.30463,0.00013,23.50084]
[1777377047065,38.94,76106.34,13.7,0.30463,0.00013,23.50084]
[1777377047275,38.94,76106.34,13.7,0.30463,0.00013,23.50084]
[1777377047912,38.94,76102.35,13.7,0.3041,0.00013,23.48119]
[1777377047929,38.94,76102.35,13.7,0.3041,0.00013,23.48119]
[1777377048090,38.94,76102.35,13.7,0.3041,0.00013,23.48119]
[1777377048791,38.94,76101.11,13.7,0.30393,0.00013,23.47509]
[1777377049018,38.94,76101.11,13.7,0.30393,0.00013,23.47509]
[1777377050890,38.94,76109.43,13.7,0.30504,0.00013,23.51577]
[1777377056161,38.94,76115.24,13.7,0.30581,0.00013,23.54375]
[1777377061196,38.94,76114.88,13.7,0.30574,0.00013,23.54149]
[1777377062702,38.94,76114.88,13.7,0.30574,0.00013,23.54149]
[1777377062729,38.94,76114.88,13.7,0.30574,0.00013,23.54149]
[1777377062819,38.94,76120.93,13.7,0.30655,0.00013,23.57089]
[1777377063238,38.94,76127.97,13.7,0.3075,0.00013,23.60501]
[1777377064358,38.94,76127.97,13.7,0.3075,0.00013,23.60501]
[1777377070283,38.94,76128.39,13.7,0.30758,0.00013,23.60787]
[1777377073857,38.94,76127.0,13.7,0.3074,0.00013,23.60158]
[1777377073954,38.94,76127.0,13.7,0.3074,0.00013,23.60158]
[1777377076747,38.94,76119.53,13.7,0.3064,0.00013,23.56522]
[1777377077331,38.94,76116.24,13.7,0.30595,0.00013,23.54906]
[1777377077817,38.94,76116.24,13.7,0.30595,0.00013,23.54906]
[1777377083374,38.94,76113.33,13.7,0.30555,0.00013,23.53425]
[1777377087586,38.94,76118.13,13.7,0.30618,0.00013,23.55737]
[1777377092813,38.93,76121.15,13.7,0.30654,0.00013,23.56772]
[1777377098479,38.93,76119.22,13.7,0.30626,0.00013,23.55761]
[1777377101500,38.93,76127.54,13.7,0.30737,0.00013,23.59773]
[1777377103771,38.92,76127.83,13.7,0.3074,0.00013,23.59885]
[1777377103818,38.92,76127.83,13.7,0.3074,0.00013,23.59885]
[1777377104521,38.92,76128.75,13.7,0.30753,0.00013,23.60343]
[1777377108843,38.93,76130.86,13.7,0.30783,0.00013,23.6141]
[1777377114591,38.93,76129.81,13.7,0.3077,0.00013,23.60965]
[1777377119626,38.93,76131.18,13.7,0.3079,0.00013,23.61682]
[1777377121427,38.94,76130.92,13.7,0.30787,0.00013,23.61566]
[1777377121529,38.94,76130.92,13.7,0.30787,0.00013,23.61566]
[1777377121640,38.94,76126.24,13.7,0.30724,0.00013,23.59307]
[1777377121857,38.94,76126.24,13.7,0.30724,0.00013,23.59307]
[1777377127681,38.93,76126.43,13.7,0.30725,0.00013,23.59321]
[1777377132717,38.93,76127.43,13.7,0.30736,0.00013,23.59734]
[1777377136902,38.92,76128.0,13.7,0.30742,0.00013,23.59953]
[1777377137018,38.92,76128.0,13.7,0.30742,0.00013,23.59953]
[1777377137752,38.92,76127.08,13.7,0.3073,0.00013,23.59519]
[1777377137809,38.92,76127.08,13.7,0.3073,0.00013,23.59519]
[1777377139211,38.92,76128.01,13.7,0.30742,0.00013,23.59965]
[1777377139857,38.92,76126.28,13.7,0.30719,0.00013,23.5912]
[1777377144041,38.92,76125.51,13.7,0.30708,0.00013,23.58732]
[1777377144085,38.92,76122.41,13.7,0.30666,0.00013,23.5722]
[1777377144918,38.92,76122.41,13.7,0.30666,0.00013,23.5722]
[1777377147104,38.92,76118.16,13.7,0.30609,0.00013,23.55123]
[1777377147142,38.92,76118.16,13.7,0.30609,0.00013,23.55123]
[1777377147142,38.92,76118.16,13.7,0.30609,0.00013,23.55123]
[1777377147688,38.92,76118.16,13.7,0.30609,0.00013,23.55123]
[1777377147766,38.92,76118.65,13.7,0.30614,0.00013,23.5534]
[1777377147818,38.92,76118.65,13.7,0.30614,0.00013,23.5534]
[1777377147828,38.92,76118.65,13.7,0.30614,0.00013,23.5534]
[1777377147920,38.92,76118.65,13.7,0.30614,0.00013,23.5534]
[1777377149957,38.92,76125.01,13.7,0.307,0.00013,23.58434]
[1777377155663,38.92,76122.83,13.7,0.30667,0.00013,23.56976]
[1777377155672,38.92,76122.83,13.7,0.30667,0.00013,23.56976]
[1777377160913,38.92,76124.19,13.7,0.30685,0.00013,23.57604]
[1777377165948,38.91,76123.09,13.7,0.30669,0.00013,23.57041]
[1777377170813,38.91,76121.62,13.7,0.30649,0.00013,23.56304]
[1777377170989,38.91,76119.96,13.7,0.30626,0.00013,23.55489]
[1777377171918,38.91,76119.96,13.7,0.30626,0.00013,23.55489]
[1777377177028,38.91,76115.65,13.7,0.30567,0.00013,23.53328]
[1777377182065,38.91,76120.98,13.7,0.30637,0.00013,23.55885]
[1777377187101,38.9,76115.61,13.7,0.30563,0.00013,23.5321]
[1777377192135,38.9,76117.94,13.7,0.30593,0.00013,23.54305]
[1777377197171,38.9,76114.16,13.7,0.30541,0.00013,23.52411]
[1777377199105,38.9,76112.76,13.7,0.30522,0.00013,23.51717]
[1777377199311,38.9,76112.76,13.7,0.30522,0.00013,23.51717]
[1777377199344,38.9,76112.76,13.7,0.30522,0.00013,23.51717]
[1777377199377,38.9,76112.76,13.7,0.30522,0.00013,23.51717]
[1777377199601,38.9,76112.76,13.7,0.30522,0.00013,23.51717]
[1777377201355,38.9,76106.49,13.7,0.30437,0.00013,23.48625]
[1777377201835,38.9,76104.79,13.7,0.30414,0.00013,23.47778]
[1777377202429,38.9,76104.79,13.7,0.30414,0.00013,23.47778]
[1777377207551,38.89,76100.22,13.7,0.30353,0.00013,23.45515]
[1777377207742,38.89,76100.22,13.7,0.30353,0.00013,23.45515]
[1777377207849,38.89,76099.55,13.7,0.30344,0.00013,23.4518]
[1777377208118,38.89,76099.55,13.7,0.30344,0.00013,23.4518]
[1777377208522,38.89,76099.55,13.7,0.30344,0.00013,23.4518]
[1777377209087,38.89,76092.97,13.7,0.30256,0.00013,23.41928]
[1777377213301,38.89,76093.68,13.7,0.30263,0.00013,23.41913]
[1777377217747,38.89,76089.93,13.7,0.30213,0.00013,23.40061]
[1777377218597,38.89,76089.89,13.7,0.30212,0.00013,23.40046]
[1777377219072,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219275,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219310,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219387,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219458,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219638,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219751,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377219804,38.89,76088.61,13.7,0.30195,0.00013,23.39414]
[1777377220019,38.9,76093.36,13.7,0.30259,0.00013,23.4177]
[1777377220080,38.9,76093.36,13.7,0.30259,0.00013,23.4177]
[1777377220237,38.9,76093.36,13.7,0.30259,0.00013,23.4177]
[1777377220848,38.9,76093.36,13.7,0.30259,0.00013,23.4177]
[1777377220341,38.9,76110.08,13.7,0.30483,0.00013,23.50007]
[1777377220982,38.9,76110.08,13.7,0.30483,0.00013,23.50007]
[1777377221230,38.9,76110.08,13.7,0.30483,0.00013,23.50007]
[1777377221724,38.89,76119.42,13.7,0.30608,0.00013,23.54573]
[1777377222828,38.89,76119.42,13.7,0.30608,0.00013,23.54573]
[1777377223135,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223198,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223418,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223461,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223500,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223629,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223632,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223636,38.89,76123.4,13.7,0.30662,0.00013,23.56514]
[1777377223858,38.89,76116.86,13.7,0.30573,0.00013,23.533]
[1777377224154,38.89,76116.86,13.7,0.30573,0.00013,23.533]
[1777377224243,38.89,76116.86,13.7,0.30573,0.00013,23.533]
[1777377224585,38.89,76116.86,13.7,0.30573,0.00013,23.533]
[1777377224589,38.89,76116.86,13.7,0.30573,0.00013,23.533]
[1777377224706,38.89,76116.86,13.7,0.30573,0.00013,23.533]
[1777377226558,38.89,76104.65,13.7,0.30409,0.00013,23.47303]
[1777377228412,38.89,76102.96,13.7,0.30386,0.00013,23.46461]
[1777377229211,38.89,76103.47,13.7,0.30393,0.00013,23.46709]
[1777377229806,38.89,76103.47,13.7,0.30393,0.00013,23.46709]
[1777377230453,38.89,76103.96,13.7,0.30399,0.00013,23.46947]
[1777377231308,38.89,76100.01,13.7,0.30346,0.00013,23.44995]
[1777377231451,38.89,76100.01,13.7,0.30346,0.00013,23.44995]
[1777377237712,38.89,76105.13,13.7,0.30414,0.00013,23.47497]
[1777377243504,38.89,76100.51,13.7,0.30352,0.00013,23.45202]
[1777377248539,38.89,76100.83,13.7,0.30356,0.00013,23.4535]
[1777377253574,38.89,76097.91,13.7,0.30316,0.00013,23.439]
[1777377255389,38.89,76100.3,13.7,0.30348,0.00013,23.45078]
[1777377260403,38.89,76103.15,13.7,0.30386,0.00013,23.46467]
[1777377264578,38.89,76104.37,13.7,0.30402,0.00013,23.47054]
[1777377269688,38.88,76113.36,13.7,0.30522,0.00013,23.51435]
[1777377274723,38.88,76111.84,13.7,0.30498,0.00013,23.50289]
[1777377279758,38.88,76111.17,13.7,0.30488,0.00013,23.49928]
[1777377284794,38.88,76119.17,13.7,0.30595,0.00013,23.53814]
[1777377286851,38.88,76124.85,13.7,0.30671,0.00013,23.56576]
[1777377286860,38.88,76124.85,13.7,0.30671,0.00013,23.56576]
[1777377287118,38.88,76127.36,13.7,0.30704,0.00013,23.57787]
[1777377287815,38.88,76130.52,13.7,0.30747,0.00013,23.59338]
[1777377289362,38.88,76129.53,13.7,0.30734,0.00013,23.5887]
[1777377294379,38.88,76131.52,13.7,0.30763,0.00013,23.59902]
[1777377294858,38.88,76131.52,13.7,0.30763,0.00013,23.59902]
[1777377299899,38.89,76130.72,13.7,0.30754,0.00013,23.59593]
[1777377301913,38.89,76139.06,13.7,0.30868,0.00013,23.63657]
[1777377304175,38.89,76139.13,13.7,0.30869,0.00013,23.63709]
[1777377305341,38.89,76139.18,13.7,0.3087,0.00013,23.63742]
[1777377305448,38.89,76139.18,13.7,0.3087,0.00013,23.63742]
[1777377305754,38.89,76139.18,13.7,0.3087,0.00013,23.63742]
[1777377305986,38.89,76145.85,13.7,0.3096,0.00014,23.66969]
[1777377306349,38.89,76145.85,13.7,0.3096,0.00014,23.66969]
[1777377306354,38.89,76145.85,13.7,0.3096,0.00014,23.66969]
[1777377306384,38.89,76145.85,13.7,0.3096,0.00014,23.66969]
[1777377306668,38.89,76145.85,13.7,0.3096,0.00014,23.66969]
[1777377307724,38.89,76155.87,13.7,0.31096,0.00014,23.71794]
[1777377308909,38.89,76164.02,13.7,0.31206,0.00014,23.75691]
[1777377311689,38.89,76166.38,13.7,0.31238,0.00014,23.76815]
[1777377312712,38.89,76165.91,13.7,0.31232,0.00014,23.76587]
[1777377313859,38.89,76171.25,13.7,0.31304,0.00014,23.79125]
[1777377313954,38.89,76171.25,13.7,0.31304,0.00014,23.79125]
[1777377314035,38.89,76178.86,13.7,0.31408,0.00014,23.82731]
[1777377315006,38.89,76193.67,13.7,0.31609,0.00014,23.89704]
[1777377318444,38.89,76189.8,13.7,0.31556,0.00014,23.87868]
[1777377319556,38.89,76190.09,13.7,0.31559,0.00014,23.87995]
[1777377319616,38.89,76190.09,13.7,0.31559,0.00014,23.87995]
[1777377319617,38.89,76190.09,13.7,0.31559,0.00014,23.87995]
[1777377319781,38.89,76190.09,13.7,0.31559,0.00014,23.87995]
[1777377320025,38.89,76190.2,13.7,0.3156,0.00014,23.88029]
[1777377320127,38.89,76190.2,13.7,0.3156,0.00014,23.88029]
[1777377320281,38.89,76190.2,13.7,0.3156,0.00014,23.88029]
[1777377320366,38.89,76190.2,13.7,0.3156,0.00014,23.88029]
[1777377320423,38.89,76190.2,13.7,0.3156,0.00014,23.88029]
[1777377320520,38.89,76190.2,13.7,0.3156,0.00014,23.88029]
[1777377321437,38.89,76166.31,13.7,0.31235,0.00014,23.76709]
[1777377322055,38.89,76155.63,13.7,0.3109,0.00014,23.71596]
[1777377323915,38.89,76155.63,13.7,0.3109,0.00014,23.71596]
[1777377323875,38.89,76156.3,13.7,0.31099,0.00014,23.71917]
[1777377326750,38.89,76155.24,13.7,0.31085,0.00014,23.7141]
[1777377326758,38.89,76155.24,13.7,0.31085,0.00014,23.7141]
[1777377332125,38.89,76162.96,13.7,0.31188,0.00014,23.74744]
[1777377337160,38.89,76163.62,13.7,0.31196,0.00014,23.75055]
[1777377339055,38.89,76164.08,13.7,0.31203,0.00014,23.75272]
[1777377339231,38.89,76164.08,13.7,0.31203,0.00014,23.75272]
[1777377339267,38.89,76164.08,13.7,0.31203,0.00014,23.75272]
[1777377339270,38.89,76164.08,13.7,0.31203,0.00014,23.75272]
[1777377339370,38.89,76164.08,13.7,0.31203,0.00014,23.75272]
[1777377341187,38.89,76178.5,13.7,0.31398,0.00014,23.82121]
[1777377342602,38.89,76178.5,13.7,0.31398,0.00014,23.82121]
[1777377345473,38.89,76177.41,13.7,0.31383,0.00014,23.81585]
[1777377346274,38.89,76177.12,13.7,0.31379,0.00014,23.81442]
[1777377351259,38.88,76188.35,13.7,0.3153,0.00014,23.86711]
[1777377352669,38.88,76188.35,13.7,0.3153,0.00014,23.86711]
[1777377354004,38.88,76189.33,13.7,0.31543,0.00014,23.87157]
[1777377354857,38.88,76189.33,13.7,0.31543,0.00014,23.87157]
[1777377360322,38.88,76192.84,13.7,0.31589,0.00014,23.88743]
[1777377362489,38.88,76189.8,13.7,0.31547,0.00014,23.87303]
[1777377362500,38.88,76189.8,13.7,0.31547,0.00014,23.87303]
[1777377362502,38.88,76189.8,13.7,0.31547,0.00014,23.87303]
[1777377362528,38.88,76189.8,13.7,0.31547,0.00014,23.87303]
[1777377362573,38.88,76189.8,13.7,0.31547,0.00014,23.87303]
[1777377364172,38.88,76182.46,13.7,0.31447,0.00014,23.83824]
[1777377365019,38.88,76178.23,13.7,0.31389,0.00014,23.81812]
[1777377365566,38.88,76178.23,13.7,0.31389,0.00014,23.81812]
[1777377371399,38.87,76183.45,13.7,0.31458,0.00014,23.84224]
[1777377376436,38.87,76184.64,13.7,0.31473,0.00014,23.84744]
[1777377377024,38.87,76184.64,13.7,0.31473,0.00014,23.84744]
[1777377377858,38.87,76184.64,13.7,0.31473,0.00014,23.84744]
[1777377378680,38.87,76185.94,13.7,0.3149,0.00014,23.8534]
[1777377382457,38.87,76187.83,13.7,0.31515,0.00014,23.86199]
[1777377382486,38.87,76187.83,13.7,0.31515,0.00014,23.86199]
[1777377382556,38.87,76187.83,13.7,0.31515,0.00014,23.86199]
[1777377382726,38.87,76187.83,13.7,0.31515,0.00014,23.86199]
[1777377382747,38.87,76187.83,13.7,0.31515,0.00014,23.86199]
[1777377382959,38.87,76187.83,13.7,0.31515,0.00014,23.86199]
[1777377383103,38.86,76184.81,13.7,0.31473,0.00014,23.84753]
[1777377383125,38.86,76184.81,13.7,0.31473,0.00014,23.84753]
[1777377383918,38.86,76184.81,13.7,0.31473,0.00014,23.84753]
[1777377384007,38.86,76184.81,13.7,0.31473,0.00014,23.84753]
[1777377383949,38.86,76166.78,13.7,0.31228,0.00014,23.76189]
[1777377384773,38.86,76166.78,13.7,0.31228,0.00014,23.76189]
[1777377384877,38.86,76166.78,13.7,0.31228,0.00014,23.76189]
[1777377385007,38.86,76166.78,13.7,0.31228,0.00014,23.76189]
[1777377384938,38.86,76148.61,13.7,0.30981,0.00014,23.67453]
[1777377385198,38.86,76148.61,13.7,0.30981,0.00014,23.67453]
[1777377388461,38.86,76145.53,13.7,0.30938,0.00014,23.65928]
[1777377388927,38.86,76145.53,13.7,0.30938,0.00014,23.65928]
[1777377394562,38.85,76145.93,13.7,0.30938,0.00014,23.65632]
[1777377399596,38.85,76147.42,13.7,0.30955,0.00014,23.66257]
[1777377402107,38.84,76146.53,13.7,0.30942,0.00014,23.6579]
[1777377402217,38.84,76146.53,13.7,0.30942,0.00014,23.6579]
[1777377402617,38.84,76145.99,13.7,0.30934,0.00014,23.65509]
[1777377406949,38.84,76147.18,13.7,0.30951,0.00014,23.66114]
[1777377412688,38.85,76151.35,13.7,0.31009,0.00014,23.68169]
[1777377416429,38.85,76155.46,13.7,0.31065,0.00014,23.70158]
[1777377421033,38.85,76154.58,13.7,0.31053,0.00014,23.69751]
[1777377422758,38.85,76164.31,13.7,0.31185,0.00014,23.74421]
[1777377427793,38.85,76165.33,13.7,0.31199,0.00014,23.74906]
[1777377431321,38.85,76165.05,13.7,0.31195,0.00014,23.74771]
[1777377436856,38.85,76167.38,13.7,0.31227,0.00014,23.7588]
[1777377441891,38.85,76157.84,13.7,0.31097,0.00014,23.71312]
[1777377446927,38.85,76156.26,13.7,0.31076,0.00014,23.70569]
[1777377451155,38.85,76153.05,13.7,0.31033,0.00014,23.6904]
[1777377451185,38.85,76153.05,13.7,0.31033,0.00014,23.6904]
[1777377451318,38.85,76153.05,13.7,0.31033,0.00014,23.6904]
[1777377451961,38.85,76152.2,13.7,0.31019,0.00014,23.68243]
[1777377456997,38.84,76148.61,13.7,0.30967,0.00014,23.66414]
[1777377458786,38.84,76146.4,13.7,0.30937,0.00014,23.65329]
[1777377461858,38.84,76136.36,13.7,0.308,0.00013,23.60421]
[1777377461861,38.84,76136.36,13.7,0.308,0.00013,23.60421]
[1777377467067,38.83,76127.7,13.7,0.30681,0.00013,23.56135]
[1777377468977,38.83,76127.55,13.7,0.30678,0.00013,23.56051]
[1777377474116,38.83,76125.09,13.7,0.30643,0.00013,23.54788]
[1777377476434,38.83,76125.74,13.7,0.30652,0.00013,23.55096]
[1777377482084,38.83,76133.78,13.7,0.30759,0.00013,23.58959]
[1777377485370,38.82,76144.19,13.7,0.30897,0.00014,23.63938]
[1777377486201,38.82,76153.39,13.7,0.31021,0.00014,23.68361]
[1777377491236,38.81,76158.14,13.7,0.31082,0.00014,23.70542]
[1777377495813,38.81,76157.17,13.7,0.31067,0.00014,23.7001]
[1777377495818,38.81,76157.17,13.7,0.31067,0.00014,23.7001]
[1777377495917,38.81,76157.17,13.7,0.31067,0.00014,23.7001]
[1777377496018,38.81,76157.39,13.7,0.31069,0.00014,23.70072]
[1777377499656,38.81,76158.78,13.7,0.31088,0.00014,23.70752]
[1777377499666,38.81,76158.78,13.7,0.31088,0.00014,23.70752]
[1777377501661,38.81,76158.86,13.7,0.31089,0.00014,23.70795]
[1777377503620,38.81,76157.71,13.7,0.31074,0.00014,23.7025]
[1777377504923,38.81,76158.86,13.7,0.3109,0.00014,23.70806]
[1777377504970,38.81,76158.86,13.7,0.3109,0.00014,23.70806]
[1777377510369,38.81,76161.6,13.7,0.31128,0.00014,23.72141]
[1777377515205,38.81,76161.4,13.7,0.31123,0.00014,23.71689]
[1777377515215,38.81,76161.4,13.7,0.31123,0.00014,23.71689]
[1777377517128,38.81,76157.8,13.7,0.31074,0.00014,23.69964]
[1777377522453,38.81,76153.91,13.7,0.31022,0.00014,23.68124]
[1777377523464,38.81,76153.91,13.7,0.31022,0.00014,23.68124]
[1777377529502,38.82,76151.2,13.7,0.30987,0.00014,23.66863]
[1777377533467,38.82,76153.99,13.7,0.31025,0.00014,23.68226]
[1777377539572,38.82,76153.25,13.7,0.31017,0.00014,23.67912]
[1777377540449,38.82,76153.25,13.7,0.31017,0.00014,23.67912]
[1777377545557,38.82,76153.97,13.7,0.31027,0.00014,23.68287]
[1777377550650,38.82,76154.24,13.7,0.31032,0.00014,23.68449]
[1777377555686,38.82,76158.94,13.7,0.31096,0.00014,23.70731]
[1777377560721,38.83,76156.29,13.7,0.31061,0.00014,23.69478]
[1777377565756,38.83,76151.07,13.7,0.30991,0.00014,23.66991]
[1777377568425,38.83,76151.2,13.7,0.30993,0.00014,23.67067]
[1777377568685,38.83,76151.2,13.7,0.30993,0.00014,23.67067]
[1777377568773,38.83,76151.2,13.7,0.30993,0.00014,23.67067]
[1777377568918,38.83,76151.2,13.7,0.30993,0.00014,23.67067]
[1777377569042,38.83,76151.2,13.7,0.30993,0.00014,23.67067]
[1777377569069,38.83,76151.2,13.7,0.30993,0.00014,23.67067]
[1777377569095,38.83,76159.72,13.7,0.31109,0.00014,23.71174]
[1777377569231,38.83,76159.72,13.7,0.31109,0.00014,23.71174]
[1777377570194,38.83,76169.62,13.7,0.31243,0.00014,23.75912]
[1777377570471,38.83,76169.62,13.7,0.31243,0.00014,23.75912]
[1777377570708,38.83,76169.62,13.7,0.31243,0.00014,23.75912]
[1777377572501,38.83,76165.4,13.7,0.31184,0.00014,23.7353]
[1777377572787,38.83,76165.4,13.7,0.31184,0.00014,23.7353]
[1777377574384,38.83,76159.72,13.7,0.31107,0.00014,23.7081]
[1777377579859,38.83,76163.17,13.7,0.31154,0.00014,23.72475]
[1777377584895,38.83,76163.44,13.7,0.31158,0.00014,23.72612]
[1777377589928,38.83,76164.42,13.7,0.31171,0.00014,23.73087]
[1777377593349,38.83,76168.51,13.7,0.31227,0.00014,23.75044]
[1777377593482,38.83,76168.51,13.7,0.31227,0.00014,23.75044]
[1777377593489,38.83,76168.51,13.7,0.31227,0.00014,23.75044]
[1777377593572,38.83,76168.51,13.7,0.31227,0.00014,23.75044]
[1777377593576,38.83,76168.51,13.7,0.31227,0.00014,23.75044]
[1777377594069,38.83,76168.51,13.7,0.31227,0.00014,23.75044]
[1777377595444,38.83,76179.27,13.7,0.31373,0.00014,23.80161]
[1777377596449,38.83,76182.5,13.7,0.31417,0.00014,23.81687]
[1777377597592,38.83,76185.87,13.7,0.31462,0.00014,23.83275]
[1777377600795,38.83,76188.69,13.7,0.315,0.00014,23.84583]
[1777377601040,38.83,76188.69,13.7,0.315,0.00014,23.84583]
[1777377601161,38.83,76188.69,13.7,0.315,0.00014,23.84583]
[1777377601194,38.83,76188.69,13.7,0.315,0.00014,23.84583]
[1777377601297,38.83,76188.69,13.7,0.315,0.00014,23.84583]
[1777377601341,38.83,76195.64,13.7,0.31595,0.00014,23.87857]
[1777377601465,38.83,76195.64,13.7,0.31595,0.00014,23.87857]
[1777377601486,38.83,76195.64,13.7,0.31595,0.00014,23.87857]
[1777377601764,38.83,76195.64,13.7,0.31595,0.00014,23.87857]
[1777377601817,38.83,76195.64,13.7,0.31595,0.00014,23.87857]
[1777377601849,38.83,76195.64,13.7,0.31595,0.00014,23.87857]
[1777377602016,38.83,76208.45,13.7,0.3177,0.00014,23.93863]
[1777377602558,38.83,76208.45,13.7,0.3177,0.00014,23.93863]
[1777377602788,38.83,76208.45,13.7,0.3177,0.00014,23.93863]
[1777377603464,38.83,76213.32,13.7,0.31837,0.00014,23.9614]
[1777377604269,38.83,76214.0,13.7,0.31846,0.00014,23.96462]
[1777377604375,38.83,76214.0,13.7,0.31846,0.00014,23.96462]
[1777377604403,38.83,76214.0,13.7,0.31846,0.00014,23.96462]
[1777377604476,38.83,76214.0,13.7,0.31846,0.00014,23.96462]
[1777377604542,38.83,76214.0,13.7,0.31846,0.00014,23.96462]
[1777377605028,38.83,76214.0,13.7,0.31846,0.00014,23.96462]
[1777377605376,38.83,76213.23,13.7,0.31836,0.00014,23.96109]
[1777377605660,38.83,76213.23,13.7,0.31836,0.00014,23.96109]
[1777377606195,38.83,76213.23,13.7,0.31836,0.00014,23.96109]
[1777377608017,38.83,76219.54,13.7,0.31923,0.00014,23.99051]
[1777377608319,38.83,76216.96,13.7,0.31888,0.00014,23.97857]
[1777377609775,38.83,76222.43,13.7,0.31963,0.00014,24.00398]
[1777377610360,38.83,76222.04,13.7,0.31957,0.00014,24.00219]
[1777377613027,38.83,76223.87,13.7,0.31983,0.00014,24.0107]
[1777377613914,38.83,76220.88,13.7,0.31942,0.00014,23.99688]
[1777377613917,38.83,76220.88,13.7,0.31942,0.00014,23.99688]
[1777377614101,38.83,76216.27,13.7,0.31879,0.00014,23.97551]
[1777377615984,38.83,76210.11,13.7,0.31794,0.00014,23.94676]
[1777377616000,38.83,76210.11,13.7,0.31794,0.00014,23.94676]
[1777377616300,38.83,76206.87,13.7,0.31749,0.00014,23.93158]
[1777377617772,38.83,76202.74,13.7,0.31693,0.00014,23.91221]
[1777377617824,38.83,76202.74,13.7,0.31693,0.00014,23.91221]
[1777377619507,38.83,76204.11,13.7,0.31711,0.00014,23.91856]
[1777377620037,38.83,76204.11,13.7,0.31711,0.00014,23.91856]
[1777377620840,38.83,76198.61,13.7,0.31636,0.00014,23.89264]
[1777377620878,38.83,76198.61,13.7,0.31636,0.00014,23.89264]
[1777377621154,38.83,76190.71,13.7,0.31528,0.00014,23.85548]
[1777377621521,38.83,76190.71,13.7,0.31528,0.00014,23.85548]
[1777377624600,38.83,76184.46,13.7,0.31442,0.00014,23.82558]
[1777377624623,38.83,76184.46,13.7,0.31442,0.00014,23.82558]
[1777377624782,38.83,76184.46,13.7,0.31442,0.00014,23.82558]
[1777377624809,38.83,76184.46,13.7,0.31442,0.00014,23.82558]
[1777377625182,38.83,76174.29,13.7,0.31303,0.00014,23.77733]
[1777377630216,38.83,76169.47,13.7,0.31237,0.00014,23.75423]
[1777377630924,38.83,76169.47,13.7,0.31237,0.00014,23.75423]
[1777377631039,38.83,76169.47,13.7,0.31237,0.00014,23.75423]
[1777377636259,38.83,76162.15,13.7,0.31136,0.00014,23.71564]
[1777377637010,38.83,76162.15,13.7,0.31136,0.00014,23.71564]
[1777377637232,38.83,76162.15,13.7,0.31136,0.00014,23.71564]
[1777377637265,38.83,76161.55,13.7,0.31128,0.00014,23.71279]
[1777377637522,38.83,76161.55,13.7,0.31128,0.00014,23.71279]
[1777377638322,38.83,76157.42,13.7,0.31071,0.00014,23.69274]
[1777377643015,38.82,76150.91,13.7,0.30981,0.00014,23.66079]
[1777377643217,38.82,76150.91,13.7,0.30981,0.00014,23.66079]
[1777377643292,38.82,76150.87,13.7,0.30979,0.00014,23.66022]
[1777377643612,38.82,76150.87,13.7,0.30979,0.00014,23.66022]
[1777377643674,38.82,76150.87,13.7,0.30979,0.00014,23.66022]
[1777377643819,38.82,76150.87,13.7,0.30979,0.00014,23.66022]
[1777377643920,38.82,76153.59,13.7,0.31016,0.00014,23.67339]
[1777377644769,38.82,76153.59,13.7,0.31016,0.00014,23.67339]
[1777377647518,38.82,76159.33,13.7,0.31093,0.00014,23.70057]
[1777377649423,38.81,76160.18,13.7,0.31103,0.00014,23.70421]
[1777377649483,38.81,76160.18,13.7,0.31103,0.00014,23.70421]
[1777377651939,38.81,76168.05,13.7,0.31209,0.00014,23.74145]
[1777377652526,38.81,76169.03,13.7,0.31221,0.00014,23.74565]
[1777377653044,38.81,76169.03,13.7,0.31221,0.00014,23.74565]
[1777377653161,38.81,76169.03,13.7,0.31221,0.00014,23.74565]
[1777377653280,38.81,76169.03,13.7,0.31221,0.00014,23.74565]
[1777377653235,38.81,76168.98,13.7,0.31219,0.00014,23.74516]
[1777377653318,38.81,76168.98,13.7,0.31219,0.00014,23.74516]
[1777377653388,38.81,76168.98,13.7,0.31219,0.00014,23.74516]
[1777377653524,38.81,76168.98,13.7,0.31219,0.00014,23.74516]
[1777377653865,38.81,76168.98,13.7,0.31219,0.00014,23.74516]
[1777377653976,38.81,76168.98,13.7,0.31219,0.00014,23.74516]
[1777377654386,38.81,76180.29,13.7,0.31373,0.00014,23.79902]
[1777377655518,38.81,76180.29,13.7,0.31373,0.00014,23.79902]
[1777377656288,38.81,76180.29,13.7,0.31373,0.00014,23.79902]
[1777377657525,38.81,76185.48,13.7,0.31444,0.00014,23.82379]
[1777377660925,38.81,76185.97,13.7,0.31451,0.00014,23.82625]
[1777377663921,38.81,76190.88,13.7,0.31519,0.00014,23.84957]
[1777377663926,38.81,76190.88,13.7,0.31519,0.00014,23.84957]
[1777377664522,38.81,76188.24,13.7,0.31483,0.00014,23.83714]
[1777377670498,38.81,76179.34,13.7,0.31361,0.00014,23.79474]
[1777377672100,38.81,76179.34,13.7,0.31361,0.00014,23.79474]
[1777377676445,38.81,76171.41,13.7,0.31252,0.00014,23.75685]
[1777377676453,38.81,76171.41,13.7,0.31252,0.00014,23.75685]
[1777377676503,38.81,76171.41,13.7,0.31252,0.00014,23.75685]
[1777377677340,38.81,76168.13,13.7,0.31208,0.00014,23.74118]
[1777377678514,38.81,76161.04,13.7,0.31112,0.00014,23.70722]
[1777377678762,38.81,76161.04,13.7,0.31112,0.00014,23.70722]
[1777377678784,38.81,76161.04,13.7,0.31112,0.00014,23.70722]
[1777377678790,38.81,76161.04,13.7,0.31112,0.00014,23.70722]
[1777377679032,38.81,76161.04,13.7,0.31112,0.00014,23.70722]
[1777377679078,38.81,76157.26,13.7,0.3106,0.00014,23.68911]
[1777377681536,38.81,76153.04,13.7,0.31003,0.00014,23.66859]
[1777377682524,38.8,76148.5,13.7,0.3094,0.00014,23.64648]
[1777377683912,38.8,76147.58,13.7,0.30927,0.00014,23.64184]
[1777377684020,38.8,76147.58,13.7,0.30927,0.00014,23.64184]
[1777377684121,38.8,76147.27,13.7,0.30922,0.00014,23.64]
[1777377686535,38.8,76145.62,13.7,0.309,0.00014,23.63211]
[1777377686647,38.8,76145.62,13.7,0.309,0.00014,23.63211]
[1777377686721,38.8,76145.62,13.7,0.309,0.00014,23.63211]
[1777377686774,38.8,76145.62,13.7,0.309,0.00014,23.63211]
[1777377687403,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377687936,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377687987,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377688194,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377688211,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377688251,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377688312,38.8,76145.88,13.7,0.30904,0.00014,23.63347]
[1777377688596,38.8,76153.13,13.7,0.31003,0.00014,23.66867]
[1777377689028,38.8,76153.13,13.7,0.31003,0.00014,23.66867]
[1777377689256,38.8,76153.13,13.7,0.31003,0.00014,23.66867]
[1777377689088,38.8,76164.64,13.7,0.31159,0.00014,23.72402]
[1777377689605,38.8,76164.64,13.7,0.31159,0.00014,23.72402]
[1777377689960,38.8,76164.64,13.7,0.31159,0.00014,23.72402]
[1777377690278,38.8,76164.64,13.7,0.31159,0.00014,23.72402]
[1777377690319,38.8,76177.09,13.7,0.31328,0.00014,23.78346]
[1777377690520,38.8,76177.09,13.7,0.31328,0.00014,23.78346]
[1777377691103,38.8,76177.09,13.7,0.31328,0.00014,23.78346]
[1777377691142,38.8,76177.09,13.7,0.31328,0.00014,23.78346]
[1777377691329,38.8,76177.09,13.7,0.31328,0.00014,23.78346]
[1777377691341,38.8,76177.09,13.7,0.31328,0.00014,23.78346]
[1777377691369,38.81,76181.22,13.7,0.31383,0.00014,23.79964]
[1777377691907,38.81,76183.85,13.7,0.31419,0.00014,23.81211]
[1777377694406,38.81,76188.29,13.7,0.3148,0.00014,23.83329]
[1777377696463,38.81,76186.64,13.7,0.31458,0.00014,23.82561]
[1777377696536,38.81,76186.64,13.7,0.31458,0.00014,23.82561]
[1777377696578,38.81,76186.64,13.7,0.31458,0.00014,23.82561]
[1777377696622,38.81,76186.64,13.7,0.31458,0.00014,23.82561]
[1777377696956,38.81,76186.64,13.7,0.31458,0.00014,23.82561]
[1777377697200,38.81,76178.1,13.7,0.31341,0.00014,23.78511]
[1777377698333,38.81,76169.16,13.7,0.3122,0.00014,23.74247]
[1777377702730,38.81,76168.33,13.7,0.31208,0.00014,23.73852]
[1777377703283,38.81,76168.33,13.7,0.31208,0.00014,23.73852]
[1777377703291,38.81,76168.33,13.7,0.31208,0.00014,23.73852]
[1777377703733,38.81,76158.6,13.7,0.31076,0.00014,23.6919]
[1777377706529,38.81,76155.76,13.7,0.31038,0.00014,23.67831]
[1777377707575,38.81,76160.93,13.7,0.31108,0.00014,23.7032]
[1777377708520,38.81,76163.06,13.7,0.31137,0.00014,23.71347]
[1777377709824,38.81,76163.6,13.7,0.31145,0.00014,23.71609]
[1777377710522,38.81,76163.16,13.7,0.31139,0.00014,23.71401]
[1777377710893,38.81,76163.16,13.7,0.31139,0.00014,23.71401]
[1777377713521,38.81,76164.12,13.7,0.31152,0.00014,23.71868]
[1777377718347,38.81,76164.38,13.7,0.31156,0.00014,23.72]
[1777377719204,38.81,76165.32,13.7,0.31169,0.00014,23.72452]
[1777377724355,38.81,76166.25,13.7,0.31181,0.00014,23.729]
[1777377729691,38.81,76168.3,13.7,0.31209,0.00014,23.73883]
[1777377729744,38.81,76168.3,13.7,0.31209,0.00014,23.73883]
[1777377729756,38.81,76168.3,13.7,0.31209,0.00014,23.73883]
[1777377730538,38.81,76173.17,13.7,0.31276,0.00014,23.76207]
[1777377730956,38.81,76173.17,13.7,0.31276,0.00014,23.76207]
[1777377732868,38.81,76169.18,13.7,0.31221,0.00014,23.74302]
[1777377737973,38.81,76170.63,13.7,0.31241,0.00014,23.74991]
[1777377740844,38.81,76172.06,13.7,0.3126,0.00014,23.75671]
[1777377741781,38.81,76173.4,13.7,0.31279,0.00014,23.7631]
[1777377741846,38.81,76173.4,13.7,0.31279,0.00014,23.7631]
[1777377741859,38.81,76173.4,13.7,0.31279,0.00014,23.7631]
[1777377744520,38.81,76179.66,13.7,0.31363,0.00014,23.79276]
[1777377750057,38.81,76180.85,13.7,0.31379,0.00014,23.79815]
[1777377751259,38.81,76180.85,13.7,0.31379,0.00014,23.79815]
[1777377754211,38.81,76178.41,13.7,0.31343,0.00014,23.78278]
[1777377755752,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377755796,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377755797,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377755833,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756028,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756089,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756134,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756171,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756186,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756275,38.81,76177.08,13.7,0.31325,0.00014,23.7764]
[1777377756304,38.81,76186.5,13.7,0.31453,0.00014,23.82106]
[1777377756419,38.81,76186.5,13.7,0.31453,0.00014,23.82106]
[1777377756770,38.81,76186.5,13.7,0.31453,0.00014,23.82106]
[1777377756857,38.81,76186.5,13.7,0.31453,0.00014,23.82106]
[1777377758738,38.81,76195.35,13.7,0.31575,0.00014,23.86316]
[1777377759031,38.81,76195.35,13.7,0.31575,0.00014,23.86316]
[1777377759109,38.81,76195.35,13.7,0.31575,0.00014,23.86316]
[1777377761126,38.81,76195.4,13.7,0.31576,0.00014,23.86368]
[1777377761138,38.81,76195.4,13.7,0.31576,0.00014,23.86368]
[1777377761227,38.81,76195.89,13.7,0.31583,0.00014,23.86613]
[1777377764265,38.81,76195.97,13.7,0.31584,0.00014,23.86649]
[1777377764647,38.81,76196.78,13.7,0.31595,0.00014,23.8703]
[1777377767156,38.81,76196.81,13.7,0.31596,0.00014,23.87041]
[1777377770770,38.81,76192.66,13.7,0.31539,0.00014,23.85085]
[1777377771532,38.81,76187.84,13.7,0.31473,0.00014,23.8281]
[1777377775739,38.81,76186.16,13.7,0.31451,0.00014,23.82026]
[1777377775996,38.81,76186.16,13.7,0.31451,0.00014,23.82026]
[1777377776072,38.81,76186.16,13.7,0.31451,0.00014,23.82026]
[1777377776083,38.81,76186.16,13.7,0.31451,0.00014,23.82026]
[1777377781276,38.81,76177.32,13.7,0.3133,0.00014,23.77815]
[1777377784774,38.81,76176.53,13.7,0.31319,0.00014,23.77432]
[1777377790025,38.81,76176.6,13.7,0.31319,0.00014,23.77451]
[1777377793582,38.81,76177.46,13.7,0.31331,0.00014,23.77847]
[1777377799184,38.81,76178.89,13.7,0.3135,0.00014,23.7851]
[1777377801474,38.81,76181.84,13.7,0.31389,0.00014,23.799]
[1777377801977,38.81,76181.84,13.7,0.31389,0.00014,23.799]
[1777377805485,38.8,76183.64,13.7,0.31413,0.00014,23.80733]
[1777377807514,38.8,76183.37,13.7,0.31409,0.00014,23.80594]
[1777377810625,38.8,76182.54,13.7,0.31398,0.00014,23.80189]
[1777377810677,38.8,76182.54,13.7,0.31398,0.00014,23.80189]
[1777377816523,38.8,76185.12,13.7,0.31429,0.00014,23.8101]
[1777377817814,38.8,76185.12,13.7,0.31429,0.00014,23.8101]
[1777377818036,38.8,76185.12,13.7,0.31429,0.00014,23.8101]
[1777377819543,38.8,76176.03,13.7,0.31305,0.00014,23.76677]
[1777377820525,38.8,76176.03,13.7,0.31305,0.00014,23.76677]
[1777377821380,38.8,76176.03,13.7,0.31305,0.00014,23.76677]
[1777377822399,38.8,76173.16,13.7,0.31266,0.00014,23.75303]
[1777377823571,38.8,76185.16,13.7,0.31429,0.00014,23.81004]
[1777377828029,38.8,76187.41,13.7,0.31459,0.00014,23.82053]
[1777377832084,38.8,76186.66,13.7,0.31448,0.00014,23.81673]
[1777377832503,38.8,76186.64,13.7,0.31448,0.00014,23.81651]
[1777377832561,38.8,76186.64,13.7,0.31448,0.00014,23.81651]
[1777377836519,38.79,76182.01,13.7,0.31384,0.00014,23.79441]
[1777377841213,38.79,76182.36,13.7,0.31388,0.00014,23.7959]
[1777377844361,38.79,76179.77,13.7,0.31353,0.00014,23.78346]
[1777377849741,38.79,76181.73,13.7,0.31379,0.00014,23.7926]
[1777377850519,38.79,76180.82,13.7,0.31366,0.00014,23.78824]
[1777377853264,38.79,76174.0,13.7,0.31273,0.00014,23.7557]
[1777377853277,38.79,76174.0,13.7,0.31273,0.00014,23.7557]
[1777377858819,38.79,76171.57,13.7,0.3124,0.00014,23.74407]
[1777377861698,38.79,76171.14,13.7,0.31234,0.00014,23.74202]
[1777377866875,38.79,76175.66,13.7,0.31295,0.00014,23.76353]
[1777377868519,38.79,76175.66,13.7,0.31295,0.00014,23.76353]
[1777377870487,38.79,76173.94,13.7,0.31272,0.00014,23.7553]
[1777377870667,38.79,76172.16,13.7,0.31248,0.00014,23.74679]
[1777377871048,38.79,76172.16,13.7,0.31248,0.00014,23.74679]
[1777377871084,38.79,76172.16,13.7,0.31248,0.00014,23.74679]
[1777377873068,38.79,76162.9,13.7,0.31119,0.00014,23.69881]
[1777377873415,38.79,76162.9,13.7,0.31119,0.00014,23.69881]
[1777377873717,38.79,76161.82,13.7,0.31105,0.00014,23.69367]
[1777377873925,38.79,76159.03,13.7,0.31067,0.00014,23.68027]
[1777377875426,38.79,76159.03,13.7,0.31067,0.00014,23.68027]
[1777377875517,38.79,76159.03,13.7,0.31067,0.00014,23.68027]
[1777377875522,38.79,76159.03,13.7,0.31067,0.00014,23.68027]
[1777377875483,38.79,76156.01,13.7,0.31025,0.00014,23.66531]
[1777377876359,38.79,76156.01,13.7,0.31025,0.00014,23.66531]
[1777377878794,38.79,76162.01,13.7,0.31107,0.00014,23.69429]
[1777377882346,38.79,76169.74,13.7,0.31212,0.00014,23.73145]
[1777377882536,38.79,76169.74,13.7,0.31212,0.00014,23.73145]
[1777377883316,38.79,76169.02,13.7,0.31202,0.00014,23.72803]
[1777377885008,38.79,76160.68,13.7,0.31089,0.00014,23.68808]
[1777377888247,38.79,76160.83,13.7,0.31091,0.00014,23.68888]
[1777377891455,38.79,76163.23,13.7,0.31124,0.00014,23.70053]
[1777377895523,38.79,76167.62,13.7,0.31184,0.00014,23.72167]
[1777377903201,38.79,76164.12,13.7,0.31137,0.00014,23.70509]
[1777377905520,38.79,76162.37,13.7,0.31114,0.00014,23.69676]
[1777377906424,38.79,76162.74,13.7,0.31119,0.00014,23.69857]
[1777377912191,38.8,76161.14,13.7,0.31098,0.00014,23.69124]
[1777377914487,38.8,76160.74,13.7,0.31093,0.00014,23.68936]
[1777377924276,38.8,76162.08,13.7,0.31113,0.00014,23.69625]
[1777377929311,38.8,76165.36,13.7,0.31158,0.00014,23.71214]
[1777377929827,38.8,76165.36,13.7,0.31158,0.00014,23.71214]
[1777377930622,38.8,76167.17,13.7,0.31182,0.00014,23.72083]
[1777377931905,38.8,76172.03,13.7,0.31246,0.00014,23.74041]
[1777377931927,38.8,76172.03,13.7,0.31246,0.00014,23.74041]
[1777377931954,38.8,76172.03,13.7,0.31246,0.00014,23.74041]
[1777377932542,38.8,76181.7,13.7,0.31378,0.00014,23.78643]
[1777377933331,38.8,76181.7,13.7,0.31378,0.00014,23.78643]
[1777377934204,38.8,76186.86,13.7,0.31448,0.00014,23.81085]
[1777377935380,38.8,76185.81,13.7,0.31434,0.00014,23.80582]
[1777377935427,38.8,76185.81,13.7,0.31434,0.00014,23.80582]
[1777377936556,38.8,76185.59,13.7,0.3143,0.00014,23.80472]
[1777377937554,38.8,76182.26,13.7,0.31385,0.00014,23.78887]
[1777377940023,38.8,76180.98,13.7,0.31367,0.00014,23.78267]
[1777377941572,38.8,76181.5,13.7,0.31374,0.00014,23.78511]
[1777377941858,38.8,76183.51,13.7,0.31401,0.00014,23.7946]
[1777377942007,38.8,76183.51,13.7,0.31401,0.00014,23.7946]
[1777377944195,38.8,76186.68,13.7,0.31444,0.00014,23.80952]
[1777377946485,38.8,76188.82,13.7,0.31473,0.00014,23.81953]
[1777377946508,38.8,76188.82,13.7,0.31473,0.00014,23.81953]
[1777377946693,38.8,76190.51,13.7,0.31496,0.00014,23.82745]
[1777377946753,38.8,76190.51,13.7,0.31496,0.00014,23.82745]
[1777377947441,38.8,76199.06,13.7,0.31613,0.00014,23.86777]
[1777377950540,38.8,76199.46,13.7,0.31618,0.00014,23.86962]
[1777377950694,38.8,76199.61,13.7,0.3162,0.00014,23.87032]
[1777377956233,38.79,76199.37,13.7,0.31615,0.00014,23.86866]
[1777377956306,38.79,76199.37,13.7,0.31615,0.00014,23.86866]
[1777377959179,38.79,76208.48,13.7,0.31739,0.00014,23.91122]
[1777377959222,38.79,76208.48,13.7,0.31739,0.00014,23.91122]
[1777377959230,38.79,76208.48,13.7,0.31739,0.00014,23.91122]
[1777377959525,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377959713,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377959931,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377960025,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377960058,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377960121,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377960390,38.79,76208.31,13.7,0.31737,0.00014,23.91038]
[1777377961662,38.79,76215.11,13.7,0.3183,0.00014,23.9423]
[1777377961877,38.79,76215.11,13.7,0.3183,0.00014,23.9423]
[1777377962523,38.79,76215.11,13.7,0.3183,0.00014,23.9423]
[1777377964019,38.79,76207.95,13.7,0.31733,0.00014,23.90902]
[1777377964550,38.79,76207.95,13.7,0.31733,0.00014,23.90902]
[1777377964562,38.79,76204.94,13.7,0.31692,0.00014,23.89503]
[1777377966263,38.79,76204.53,13.7,0.31686,0.00014,23.89314]
[1777377966320,38.79,76204.53,13.7,0.31686,0.00014,23.89314]
[1777377968964,38.79,76207.13,13.7,0.31722,0.00014,23.90519]
[1777377969126,38.79,76207.13,13.7,0.31722,0.00014,23.90519]
[1777377969598,38.79,76208.22,13.7,0.31737,0.00014,23.91028]
[1777377974632,38.8,76209.27,13.7,0.31752,0.00014,23.91565]
[1777377974972,38.8,76209.27,13.7,0.31752,0.00014,23.91565]
[1777377976085,38.8,76209.27,13.7,0.31752,0.00014,23.91565]
[1777377978200,38.8,76209.69,13.7,0.31759,0.00014,23.9178]
[1777377978685,38.8,76209.13,13.7,0.31752,0.00014,23.91536]
[1777377979305,38.8,76209.52,13.7,0.31757,0.00014,23.91715]
[1777377981417,38.8,76209.15,13.7,0.31752,0.00014,23.91542]
[1777377981426,38.8,76209.15,13.7,0.31752,0.00014,23.91542]
[1777377981494,38.8,76211.03,13.7,0.31777,0.00014,23.92412]
[1777377981699,38.8,76211.03,13.7,0.31777,0.00014,23.92412]
[1777377982056,38.8,76211.03,13.7,0.31777,0.00014,23.92412]
[1777377982076,38.8,76211.03,13.7,0.31777,0.00014,23.92412]
[1777377983394,38.8,76212.17,13.7,0.31793,0.00014,23.92945]
[1777377983396,38.8,76212.17,13.7,0.31793,0.00014,23.92945]
[1777377988731,38.8,76217.4,13.7,0.31866,0.00014,23.95428]
[1777377992940,38.8,76217.78,13.7,0.3187,0.00014,23.95258]
[1777377992953,38.8,76217.78,13.7,0.3187,0.00014,23.95258]
[1777377996720,38.8,76211.25,13.7,0.31781,0.00014,23.92241]
[1777377997939,38.8,76212.75,13.7,0.31802,0.00014,23.92949]
[1777377999551,38.8,76216.55,13.7,0.31854,0.00014,23.94728]
[1777377999604,38.81,76225.22,13.7,0.31973,0.00014,23.98766]
[1777378000681,38.81,76228.2,13.7,0.32014,0.00014,24.00144]
[1777378001551,38.81,76228.2,13.7,0.32014,0.00014,24.00144]
[1777378003504,38.81,76224.55,13.7,0.31964,0.00014,23.9846]
[1777378003524,38.81,76224.55,13.7,0.31964,0.00014,23.9846]
[1777378003617,38.81,76221.52,13.7,0.31923,0.00014,23.9706]
[1777378009053,38.81,76214.14,13.7,0.31822,0.00014,23.93638]
[1777378010265,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010275,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010339,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010509,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010559,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010569,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010616,38.81,76212.62,13.7,0.31801,0.00014,23.92933]
[1777378010886,38.81,76202.9,13.7,0.31668,0.00014,23.88395]
[1777378012775,38.81,76195.37,13.7,0.31565,0.00014,23.84848]
[1777378014026,38.81,76194.87,13.7,0.31558,0.00014,23.84608]
[1777378019948,38.81,76191.69,13.7,0.31515,0.00014,23.8311]
[1777378025067,38.81,76195.09,13.7,0.31561,0.00014,23.84714]
[1777378026444,38.81,76195.17,13.7,0.31563,0.00014,23.84751]
[1777378028006,38.81,76204.52,13.7,0.3169,0.00014,23.8914]
[1777378033040,38.81,76204.84,13.7,0.31694,0.00014,23.89269]
[1777378037354,38.8,76200.7,13.7,0.31637,0.00014,23.87313]
[1777378037368,38.8,76200.7,13.7,0.31637,0.00014,23.87313]
[1777378038554,38.8,76200.63,13.7,0.31636,0.00014,23.87274]
[1777378038588,38.8,76200.63,13.7,0.31636,0.00014,23.87274]
[1777378038673,38.8,76200.63,13.7,0.31636,0.00014,23.87274]
[1777378039271,38.8,76195.86,13.7,0.3157,0.00014,23.85028]
[1777378039566,38.8,76195.86,13.7,0.3157,0.00014,23.85028]
[1777378039611,38.8,76195.86,13.7,0.3157,0.00014,23.85028]
[1777378039903,38.8,76189.01,13.7,0.31477,0.00014,23.81787]
[1777378041120,38.8,76183.31,13.7,0.31399,0.00014,23.79088]
[1777378041294,38.8,76170.28,13.7,0.31221,0.00014,23.72879]
[1777378041710,38.8,76170.28,13.7,0.31221,0.00014,23.72879]
[1777378047139,38.8,76161.53,13.7,0.31103,0.00014,23.68704]
[1777378052174,38.81,76160.98,13.7,0.31097,0.00014,23.68206]
[1777378057209,38.82,76160.46,13.7,0.31094,0.00014,23.68083]
[1777378057734,38.82,76160.46,13.8,0.31094,0.00014,23.68083]
[1777378058544,38.82,76160.46,13.8,0.31094,0.00014,23.68083]
[1777378064257,38.83,76162.37,13.8,0.31124,0.00014,23.6915]
[1777378069292,38.83,76159.42,13.8,0.31085,0.00014,23.6775]
[1777378074328,38.83,76156.31,13.8,0.31045,0.00014,23.66332]
[1777378079363,38.84,76152.96,13.8,0.31002,0.00014,23.6481]
[1777378084397,38.85,76154.84,13.8,0.3103,0.00014,23.65802]
[1777378089433,38.85,76153.87,13.8,0.31018,0.00014,23.65365]
[1777378094467,38.85,76153.18,13.8,0.3101,0.00014,23.65064]
[1777378099503,38.85,76154.7,13.8,0.31031,0.00014,23.65824]
[1777378101151,38.85,76156.42,13.8,0.31056,0.00014,23.66705]
[1777378101267,38.85,76156.42,13.8,0.31056,0.00014,23.66705]
[1777378103262,38.86,76167.09,13.8,0.31203,0.00014,23.71882]
[1777378103409,38.86,76167.09,13.8,0.31203,0.00014,23.71882]
[1777378104573,38.86,76173.11,13.8,0.31285,0.00014,23.74751]
[1777378106697,38.86,76177.52,13.8,0.31344,0.00014,23.76814]
[1777378108603,38.85,76174.75,13.8,0.31304,0.00014,23.75423]
[1777378108605,38.85,76174.75,13.8,0.31304,0.00014,23.75423]
[1777378109595,38.85,76174.97,13.8,0.31306,0.00014,23.75501]
[1777378110310,38.85,76174.22,13.8,0.31295,0.00014,23.75118]
[1777378112095,38.85,76174.0,13.8,0.31289,0.00014,23.74622]
[1777378113982,38.85,76174.66,13.8,0.31298,0.00014,23.74931]
[1777378116659,38.85,76178.76,13.8,0.31353,0.00014,23.76874]
[1777378118361,38.85,76181.99,13.8,0.31397,0.00014,23.78397]
[1777378118390,38.85,76181.99,13.8,0.31397,0.00014,23.78397]
[1777378118487,38.85,76181.99,13.8,0.31397,0.00014,23.78397]
[1777378118637,38.85,76181.99,13.8,0.31397,0.00014,23.78397]
[1777378118696,38.85,76196.47,13.8,0.31594,0.00014,23.85225]
[1777378118858,38.85,76196.47,13.8,0.31594,0.00014,23.85225]
[1777378119070,38.85,76196.47,13.8,0.31594,0.00014,23.85225]
[1777378119633,38.85,76196.47,13.8,0.31594,0.00014,23.85225]
[1777378119781,38.85,76196.47,13.8,0.31594,0.00014,23.85225]
[1777378120524,38.85,76201.57,13.8,0.31664,0.00014,23.8762]
[1777378121058,38.85,76208.08,13.8,0.31753,0.00014,23.90664]
[1777378121286,38.85,76208.08,13.8,0.31753,0.00014,23.90664]
[1777378122415,38.85,76211.79,13.8,0.31804,0.00014,23.92391]
[1777378123360,38.85,76211.68,13.8,0.31802,0.00014,23.92335]
[1777378126524,38.84,76212.94,13.8,0.31819,0.00014,23.92908]
[1777378127283,38.84,76213.44,13.8,0.31825,0.00014,23.93136]
[1777378129480,38.84,76215.08,13.8,0.31848,0.00014,23.93888]
[1777378129767,38.84,76215.08,13.8,0.31848,0.00014,23.93888]
[1777378129820,38.84,76216.22,13.8,0.31863,0.00014,23.94412]
[1777378129939,38.84,76216.22,13.8,0.31863,0.00014,23.94412]
[1777378130064,38.84,76216.22,13.8,0.31863,0.00014,23.94412]
[1777378132597,38.84,76218.82,13.8,0.31898,0.00014,23.95607]
[1777378132760,38.84,76218.82,13.8,0.31898,0.00014,23.95607]
[1777378133533,38.84,76218.77,13.8,0.31897,0.00014,23.95576]
[1777378135866,38.84,76218.95,13.8,0.31899,0.00014,23.95638]
[1777378136032,38.84,76218.95,13.8,0.31899,0.00014,23.95638]
[1777378136110,38.84,76218.95,13.8,0.31899,0.00014,23.95638]
[1777378136170,38.84,76218.95,13.8,0.31899,0.00014,23.95638]
[1777378136696,38.84,76218.95,13.8,0.31899,0.00014,23.95638]
[1777378141802,38.83,76218.49,13.8,0.3189,0.00014,23.95328]
[1777378143337,38.83,76218.68,13.8,0.31892,0.00014,23.95401]
[1777378143528,38.83,76218.68,13.8,0.31892,0.00014,23.95401]
[1777378143566,38.83,76218.68,13.8,0.31892,0.00014,23.95401]
[1777378144078,38.83,76214.77,13.8,0.31838,0.00014,23.93567]
[1777378145519,38.83,76212.64,13.8,0.31808,0.00014,23.9256]
[1777378150864,38.82,76215.19,13.8,0.3184,0.00014,23.93662]
[1777378153604,38.82,76215.3,13.8,0.31841,0.00014,23.93698]
[1777378157210,38.82,76215.2,13.8,0.31838,0.00014,23.93595]
[1777378157829,38.82,76215.2,13.8,0.31838,0.00014,23.93595]
[1777378157846,38.82,76215.2,13.8,0.31838,0.00014,23.93595]
[1777378157849,38.82,76215.2,13.8,0.31838,0.00014,23.93595]
[1777378157858,38.82,76215.2,13.8,0.31838,0.00014,23.93595]
[1777378158920,38.82,76204.11,13.8,0.31685,0.00014,23.88372]
[1777378162518,38.82,76202.72,13.8,0.31665,0.00014,23.87698]
[1777378163985,38.81,76200.94,13.8,0.3164,0.00014,23.86843]
[1777378164562,38.81,76200.94,13.8,0.3164,0.00014,23.86843]
[1777378170630,38.81,76192.76,13.8,0.31527,0.00014,23.82948]
[1777378170633,38.81,76192.76,13.8,0.31527,0.00014,23.82948]
[1777378174771,38.81,76190.91,13.8,0.31499,0.00014,23.81682]
[1777378174786,38.81,76190.91,13.8,0.31499,0.00014,23.81682]
[1777378175698,38.81,76191.52,13.8,0.31507,0.00014,23.81962]
[1777378180066,38.81,76185.83,13.8,0.31428,0.00014,23.79237]
[1777378180326,38.81,76185.83,13.8,0.31428,0.00014,23.79237]
[1777378180705,38.81,76185.83,13.8,0.31428,0.00014,23.79237]
[1777378180834,38.81,76185.83,13.8,0.31428,0.00014,23.79237]
[1777378180918,38.81,76186.46,13.8,0.31436,0.00014,23.79524]
[1777378180955,38.81,76186.46,13.8,0.31436,0.00014,23.79524]
[1777378181560,38.8,76174.44,13.8,0.31272,0.00014,23.73783]
[1777378182668,38.8,76174.44,13.8,0.31272,0.00014,23.73783]
[1777378183524,38.8,76169.76,13.8,0.31207,0.00014,23.71523]
[1777378185533,38.8,76167.55,13.8,0.31176,0.00014,23.70442]
[1777378186914,38.8,76168.18,13.8,0.31183,0.00014,23.70696]
[1777378187218,38.8,76168.18,13.8,0.31183,0.00014,23.70696]
[1777378187539,38.8,76168.18,13.8,0.31183,0.00014,23.70696]
[1777378187781,38.8,76168.18,13.8,0.31183,0.00014,23.70696]
[1777378187790,38.8,76168.18,13.8,0.31183,0.00014,23.70696]
[1777378187818,38.8,76168.18,13.8,0.31183,0.00014,23.70696]
[1777378188487,38.8,76170.08,13.8,0.31209,0.00014,23.71583]
[1777378188718,38.8,76170.08,13.8,0.31209,0.00014,23.71583]
[1777378188750,38.79,76178.07,13.8,0.31317,0.00014,23.7537]
[1777378190048,38.79,76185.38,13.8,0.31416,0.00014,23.78842]
[1777378195177,38.79,76185.91,13.8,0.31423,0.00014,23.79067]
[1777378200213,38.79,76181.33,13.8,0.3136,0.00014,23.76871]
[1777378200886,38.79,76181.33,13.8,0.3136,0.00014,23.76871]
[1777378200924,38.79,76181.33,13.8,0.3136,0.00014,23.76871]
[1777378204256,38.79,76176.13,13.8,0.31288,0.00014,23.74389]
[1777378210284,38.79,76176.41,13.8,0.31292,0.00014,23.74516]
[1777378212201,38.79,76178.32,13.8,0.31318,0.00014,23.75425]
[1777378212292,38.79,76178.32,13.8,0.31318,0.00014,23.75425]
[1777378212718,38.79,76178.32,13.8,0.31318,0.00014,23.75425]
[1777378212742,38.79,76176.76,13.8,0.31297,0.00014,23.7468]
[1777378214314,38.79,76167.23,13.8,0.31166,0.00014,23.70101]
[1777378219349,38.78,76165.5,13.8,0.31139,0.00014,23.69157]
[1777378220262,38.78,76165.5,13.8,0.31139,0.00014,23.69157]
[1777378220542,38.78,76165.5,13.8,0.31139,0.00014,23.69157]
[1777378222128,38.78,76152.93,13.8,0.30967,0.00014,23.63065]
[1777378222353,38.78,76152.93,13.8,0.30967,0.00014,23.63065]
[1777378226636,38.77,76148.31,13.8,0.30902,0.00014,23.60763]
[1777378232440,38.77,76148.88,13.8,0.30905,0.00014,23.60565]
[1777378235341,38.77,76148.69,13.8,0.30901,0.00014,23.60443]
[1777378235349,38.77,76148.69,13.8,0.30901,0.00014,23.60443]
[1777378235418,38.77,76148.69,13.8,0.30901,0.00014,23.60443]
[1777378235461,38.76,76148.85,13.8,0.30903,0.00014,23.60505]
[1777378237750,38.77,76150.31,13.8,0.30923,0.00014,23.61223]
[1777378238389,38.77,76152.78,13.8,0.30957,0.00014,23.62439]
[1777378238518,38.77,76152.78,13.8,0.30957,0.00014,23.62439]
[1777378238619,38.77,76153.74,13.8,0.3097,0.00014,23.62912]
[1777378241049,38.77,76153.85,13.8,0.30971,0.00014,23.62949]
[1777378241088,38.77,76153.85,13.8,0.30971,0.00014,23.62949]
[1777378241230,38.77,76153.85,13.8,0.30971,0.00014,23.62949]
[1777378241503,38.77,76157.14,13.8,0.31016,0.00014,23.64519]
[1777378246538,38.77,76165.85,13.8,0.31135,0.00014,23.68747]
[1777378247261,38.77,76165.85,13.8,0.31135,0.00014,23.68747]
[1777378247555,38.77,76165.85,13.8,0.31135,0.00014,23.68747]
[1777378247618,38.77,76165.85,13.8,0.31135,0.00014,23.68747]
[1777378247657,38.77,76169.4,13.8,0.31184,0.00014,23.70453]
[1777378251431,38.76,76171.31,13.8,0.31208,0.00014,23.71296]
[1777378251838,38.76,76171.31,13.8,0.31208,0.00014,23.71296]
[1777378253586,38.76,76185.07,13.8,0.31393,0.00014,23.77779]
[1777378255682,38.76,76185.3,13.8,0.31395,0.00014,23.7786]
[1777378255701,38.75,76185.51,13.8,0.31397,0.00014,23.77931]
[1777378256118,38.75,76185.51,13.8,0.31397,0.00014,23.77931]
[1777378261643,38.75,76193.12,13.8,0.31497,0.00014,23.81416]
[1777378263522,38.75,76193.6,13.8,0.31504,0.00014,23.81637]
[1777378264701,38.75,76191.83,13.8,0.31479,0.00014,23.80793]
[1777378266020,38.74,76189.53,13.8,0.31446,0.00014,23.79649]
[1777378266118,38.74,76189.53,13.8,0.31446,0.00014,23.79649]
[1777378266677,38.72,76189.27,13.8,0.31434,0.00014,23.79233]
[1777378270699,38.72,76189.9,13.8,0.3144,0.00014,23.79445]
[1777378270768,38.72,76189.9,13.8,0.3144,0.00014,23.79445]
[1777378271859,38.72,76190.97,13.8,0.31453,0.00014,23.79924]
[1777378271918,38.72,76190.97,13.8,0.31453,0.00014,23.79924]
[1777378272720,38.71,76192.29,13.8,0.3147,0.00014,23.80515]
[1777378273653,38.71,76192.29,13.8,0.3147,0.00014,23.80515]
[1777378273691,38.71,76192.29,13.8,0.3147,0.00014,23.80515]
[1777378275665,38.71,76190.43,13.8,0.31445,0.00014,23.79624]
[1777378280776,38.71,76191.31,13.8,0.31456,0.00014,23.80016]
[1777378284019,38.71,76191.11,13.8,0.31453,0.00014,23.79907]
[1777378285691,38.71,76191.34,13.8,0.31456,0.00014,23.80012]
[1777378286817,38.71,76190.2,13.8,0.3144,0.00014,23.79467]
[1777378287521,38.71,76189.51,13.8,0.3143,0.00014,23.79136]
[1777378290529,38.71,76190.66,13.8,0.31446,0.00014,23.7967]
[1777378290858,38.71,76190.66,13.8,0.31446,0.00014,23.7967]
[1777378292095,38.71,76193.76,13.8,0.31486,0.00014,23.80765]
[1777378293063,38.71,76194.43,13.8,0.31495,0.00014,23.81077]
[1777378295799,38.71,76195.68,13.8,0.31511,0.00014,23.81658]
[1777378296926,38.71,76196.43,13.8,0.31522,0.00014,23.82007]
[1777378297934,38.71,76199.29,13.8,0.31561,0.00014,23.83353]
[1777378300492,38.71,76206.36,13.8,0.31657,0.00014,23.86658]
[1777378301491,38.7,76206.93,13.8,0.31664,0.00014,23.86916]
[1777378301531,38.7,76206.93,13.8,0.31664,0.00014,23.86916]
[1777378301683,38.7,76206.93,13.8,0.31664,0.00014,23.86916]
[1777378301761,38.7,76206.93,13.8,0.31664,0.00014,23.86916]
[1777378301766,38.7,76206.93,13.8,0.31664,0.00014,23.86916]
[1777378301923,38.7,76218.81,13.8,0.31827,0.00014,23.92473]
[1777378302048,38.7,76218.81,13.8,0.31827,0.00014,23.92473]
[1777378302857,38.7,76218.81,13.8,0.31827,0.00014,23.92473]
[1777378302869,38.7,76218.81,13.8,0.31827,0.00014,23.92473]
[1777378302930,38.7,76229.4,13.8,0.31973,0.00014,23.97401]
[1777378303601,38.7,76229.4,13.8,0.31973,0.00014,23.97401]
[1777378304519,38.7,76232.79,13.8,0.3202,0.00014,23.98978]
[1777378305931,38.7,76233.31,13.8,0.32027,0.00014,23.99222]
[1777378307465,38.7,76232.36,13.8,0.32014,0.00014,23.98789]
[1777378308569,38.7,76232.1,13.8,0.3201,0.00014,23.98672]
[1777378310078,38.71,76232.11,13.8,0.32011,0.00014,23.98684]
[1777378310540,38.71,76232.11,13.8,0.32011,0.00014,23.98684]
[1777378310553,38.71,76232.11,13.8,0.32011,0.00014,23.98684]
[1777378310776,38.71,76232.11,13.8,0.32011,0.00014,23.98684]
[1777378310986,38.71,76228.46,13.8,0.31961,0.00014,23.96995]
[1777378311520,38.71,76228.46,13.8,0.31961,0.00014,23.96995]
[1777378316710,38.7,76226.46,13.8,0.31931,0.00014,23.95996]
[1777378316903,38.7,76226.46,13.8,0.31931,0.00014,23.95996]
[1777378320122,38.7,76227.95,13.8,0.31949,0.00014,23.96619]
[1777378321221,38.69,76231.38,13.8,0.31996,0.00014,23.98194]
[1777378321258,38.69,76231.38,13.8,0.31996,0.00014,23.98194]
[1777378321274,38.69,76231.38,13.8,0.31996,0.00014,23.98194]
[1777378322173,38.69,76232.38,13.8,0.32009,0.00014,23.9864]
[1777378322976,38.69,76232.38,13.8,0.32009,0.00014,23.9864]
[1777378323227,38.69,76229.94,13.8,0.31974,0.00014,23.97471]
[1777378323281,38.69,76229.94,13.8,0.31974,0.00014,23.97471]
[1777378323519,38.69,76229.94,13.8,0.31974,0.00014,23.97471]
[1777378323630,38.69,76229.94,13.8,0.31974,0.00014,23.97471]
[1777378323652,38.69,76229.94,13.8,0.31974,0.00014,23.97471]
[1777378324024,38.69,76229.94,13.8,0.31974,0.00014,23.97471]
[1777378324459,38.69,76227.43,13.8,0.31939,0.00014,23.96286]
[1777378324950,38.69,76227.43,13.8,0.31939,0.00014,23.96286]
[1777378324995,38.69,76217.33,13.8,0.318,0.00014,23.91559]
[1777378325057,38.69,76217.33,13.8,0.318,0.00014,23.91559]
[1777378325234,38.69,76217.33,13.8,0.318,0.00014,23.91559]
[1777378327123,38.69,76208.05,13.8,0.31671,0.00014,23.87182]
[1777378328523,38.69,76206.86,13.8,0.31655,0.00014,23.86612]
[1777378329825,38.69,76207.59,13.8,0.31664,0.00014,23.86946]
[1777378329880,38.69,76207.59,13.8,0.31664,0.00014,23.86946]
[1777378331739,38.69,76205.52,13.8,0.31636,0.00014,23.85962]
[1777378333247,38.68,76202.76,13.8,0.31597,0.00014,23.84642]
[1777378336277,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336358,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336363,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336476,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336607,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336817,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336889,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336933,38.68,76205.42,13.8,0.31633,0.00014,23.85872]
[1777378336985,38.68,76206.96,13.8,0.31654,0.00014,23.86579]
[1777378337280,38.68,76206.96,13.8,0.31654,0.00014,23.86579]
[1777378337390,38.68,76206.96,13.8,0.31654,0.00014,23.86579]
[1777378337802,38.68,76206.96,13.8,0.31654,0.00014,23.86579]
[1777378338048,38.68,76206.96,13.8,0.31654,0.00014,23.86579]
[1777378338064,38.68,76206.96,13.8,0.31654,0.00014,23.86579]
[1777378337876,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338171,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338186,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338244,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338573,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338827,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338859,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338984,38.68,76223.81,13.8,0.31885,0.00014,23.94472]
[1777378338944,38.68,76256.13,13.8,0.32332,0.00014,24.09416]
[1777378339243,38.68,76256.13,13.8,0.32332,0.00014,24.09416]
[1777378339328,38.68,76256.13,13.8,0.32332,0.00014,24.09416]
[1777378339826,38.68,76256.13,13.8,0.32332,0.00014,24.09416]
[1777378339928,38.68,76264.46,13.8,0.32447,0.00014,24.1321]
[1777378340192,38.68,76264.46,13.8,0.32447,0.00014,24.1321]
[1777378340416,38.68,76264.46,13.8,0.32447,0.00014,24.1321]
[1777378340503,38.68,76250.65,13.8,0.32256,0.00014,24.06901]
[1777378341070,38.68,76250.65,13.8,0.32256,0.00014,24.06901]
[1777378341432,38.68,76250.65,13.8,0.32256,0.00014,24.06901]
[1777378341859,38.68,76237.17,13.8,0.3207,0.00014,24.00681]
[1777378342079,38.68,76237.17,13.8,0.3207,0.00014,24.00681]
[1777378342298,38.68,76237.17,13.8,0.3207,0.00014,24.00681]
[1777378342529,38.68,76237.17,13.8,0.3207,0.00014,24.00681]
[1777378343307,38.68,76232.08,13.8,0.31999,0.00014,23.98326]
[1777378343546,38.68,76232.08,13.8,0.31999,0.00014,23.98326]
[1777378345558,38.68,76227.57,13.8,0.31937,0.00014,23.96236]
[1777378345910,38.68,76227.57,13.8,0.31937,0.00014,23.96236]
[1777378345983,38.68,76227.57,13.8,0.31937,0.00014,23.96236]
[1777378351273,38.68,76231.17,13.8,0.31986,0.00014,23.97585]
[1777378354272,38.69,76230.73,13.8,0.3198,0.00014,23.97391]
[1777378358015,38.69,76235.07,13.8,0.32041,0.00014,23.99417]
[1777378358030,38.69,76235.07,13.8,0.32041,0.00014,23.99417]
[1777378365839,38.69,76239.26,13.8,0.32099,0.00014,24.01378]
[1777378365842,38.69,76239.26,13.8,0.32099,0.00014,24.01378]
[1777378367999,38.69,76244.98,13.8,0.32178,0.00014,24.04019]
[1777378368448,38.69,76247.35,13.8,0.32211,0.00014,24.05109]
[1777378369351,38.69,76253.9,13.8,0.32302,0.00014,24.08113]
[1777378369915,38.69,76253.9,13.8,0.32302,0.00014,24.08113]
[1777378370016,38.69,76263.53,13.8,0.32435,0.00014,24.12504]
[1777378370228,38.69,76263.53,13.8,0.32435,0.00014,24.12504]
[1777378370337,38.69,76263.53,13.8,0.32435,0.00014,24.12504]
[1777378376449,38.68,76264.65,13.8,0.32449,0.00014,24.12966]
[1777378381858,38.68,76265.36,13.8,0.32458,0.00014,24.13258]
[1777378387525,38.68,76260.41,13.8,0.32388,0.00014,24.10958]
[1777378392561,38.68,76264.18,13.8,0.32439,0.00014,24.12642]
[1777378397596,38.67,76259.92,13.8,0.32379,0.00014,24.10666]
[1777378402631,38.67,76263.67,13.8,0.3243,0.00014,24.12346]
[1777378407665,38.67,76263.23,13.8,0.32422,0.00014,24.12113]
[1777378412701,38.67,76264.92,13.8,0.32442,0.00014,24.12482]
[1777378414191,38.67,76266.57,13.8,0.32465,0.00014,24.13225]
[1777378417653,38.66,76264.82,13.8,0.3244,0.00014,24.12408]
[1777378417858,38.66,76264.82,13.8,0.3244,0.00014,24.12408]
[1777378418743,38.66,76249.4,13.8,0.32226,0.00014,24.05343]
[1777378419883,38.66,76249.4,13.8,0.32226,0.00014,24.05343]
[1777378419900,38.66,76249.4,13.8,0.32226,0.00014,24.05343]
[1777378420573,38.66,76247.15,13.8,0.32195,0.00014,24.04307]
[1777378425792,38.66,76248.12,13.8,0.32208,0.00014,24.0475]
[1777378428813,38.66,76236.13,13.8,0.32043,0.00014,23.99217]
[1777378433848,38.67,76231.41,13.8,0.31978,0.00014,23.9705]
[1777378438343,38.67,76237.89,13.8,0.32068,0.00014,24.00074]
[1777378441446,38.67,76233.33,13.8,0.32006,0.00014,23.97971]
[1777378446941,38.67,76234.6,13.8,0.32024,0.00014,23.98589]
[1777378450790,38.67,76233.69,13.8,0.32012,0.00014,23.9818]
[1777378450804,38.67,76233.69,13.8,0.32012,0.00014,23.9818]
[1777378452797,38.67,76229.1,13.8,0.31949,0.00014,23.96058]
[1777378458018,38.67,76228.86,13.8,0.31947,0.00014,23.95982]
[1777378463053,38.68,76229.41,13.8,0.31955,0.00014,23.96268]
[1777378465535,38.68,76229.42,13.8,0.31956,0.00014,23.96285]
[1777378466093,38.68,76229.42,13.8,0.31956,0.00014,23.96285]
[1777378468089,38.68,76219.29,13.8,0.31817,0.00014,23.91585]
[1777378469262,38.68,76218.2,13.8,0.31802,0.00014,23.91085]
[1777378475138,38.68,76220.93,13.8,0.3184,0.00014,23.92055]
[1777378480172,38.69,76221.48,13.8,0.31849,0.00014,23.92357]
[1777378482905,38.69,76224.78,13.8,0.31894,0.00014,23.93905]
[1777378488229,38.69,76226.06,13.8,0.31914,0.00014,23.94553]
[1777378492528,38.69,76226.72,13.8,0.31923,0.00014,23.94881]
[1777378492556,38.69,76226.72,13.8,0.31923,0.00014,23.94881]
[1777378494273,38.69,76238.97,13.8,0.32093,0.00014,24.00579]
[1777378499308,38.69,76236.34,13.8,0.32057,0.00014,23.99375]
[1777378502265,38.69,76238.01,13.8,0.3208,0.00014,24.00153]
[1777378507364,38.69,76239.93,13.8,0.32107,0.00014,24.01052]
[1777378509978,38.69,76240.26,13.8,0.32112,0.00014,24.01205]
[1777378512430,38.69,76248.21,13.8,0.32222,0.00014,24.04869]
[1777378518441,38.69,76244.68,13.8,0.32172,0.00014,24.03236]
[1777378521178,38.69,76244.08,13.8,0.32164,0.00014,24.0296]
[1777378523918,38.69,76245.74,13.8,0.32187,0.00014,24.03723]
[1777378524771,38.69,76244.22,13.8,0.32166,0.00014,24.03022]
[1777378528956,38.69,76242.86,13.8,0.32147,0.00014,24.02396]
[1777378534553,38.69,76236.76,13.8,0.32061,0.00014,23.99223]
[1777378539589,38.7,76235.61,13.8,0.32046,0.00014,23.98705]
[1777378544624,38.7,76237.25,13.8,0.32069,0.00014,23.99479]
[1777378549658,38.7,76237.36,13.8,0.32071,0.00014,23.99544]
[1777378554694,38.7,76237.46,13.8,0.32073,0.00014,23.99603]
[1777378559735,38.7,76238.41,13.8,0.32086,0.00014,24.00055]
[1777378563460,38.7,76234.63,13.8,0.32034,0.00014,23.98313]
[1777378563504,38.7,76234.63,13.8,0.32034,0.00014,23.98313]
[1777378569167,38.7,76229.82,13.8,0.31969,0.00014,23.96107]
[1777378571753,38.7,76230.39,13.8,0.31977,0.00014,23.96388]
[1777378576669,38.7,76231.15,13.8,0.31988,0.00014,23.96765]
[1777378581889,38.71,76232.89,13.8,0.32013,0.00014,23.97602]
[1777378582627,38.71,76232.89,13.8,0.32013,0.00014,23.97602]
[1777378586181,38.71,76229.86,13.8,0.31972,0.00014,23.9621]
[1777378586394,38.71,76229.53,13.8,0.31967,0.00014,23.96062]
[1777378586618,38.71,76229.53,13.8,0.31967,0.00014,23.96062]
[1777378590087,38.71,76226.16,13.8,0.31922,0.00014,23.94514]
[1777378590572,38.71,76225.81,13.8,0.31917,0.00014,23.94357]
[1777378591318,38.71,76225.81,13.8,0.31917,0.00014,23.94357]
[1777378591370,38.71,76226.37,13.8,0.31923,0.00014,23.9426]
[1777378591721,38.71,76226.37,13.8,0.31923,0.00014,23.9426]
[1777378596994,38.71,76224.1,13.8,0.31893,0.00014,23.93246]
[1777378598756,38.71,76222.95,13.8,0.31877,0.00014,23.92718]
[1777378599667,38.71,76217.95,13.8,0.31809,0.00014,23.90393]
[1777378600018,38.71,76214.47,13.8,0.31761,0.00014,23.88766]
[1777378602289,38.71,76212.57,13.8,0.31735,0.00014,23.87877]
[1777378602347,38.71,76212.57,13.8,0.31735,0.00014,23.87877]
[1777378602364,38.71,76212.18,13.8,0.31729,0.00014,23.87697]
[1777378602421,38.71,76212.18,13.8,0.31729,0.00014,23.87697]
[1777378602507,38.71,76212.18,13.8,0.31729,0.00014,23.87697]
[1777378604133,38.71,76204.73,13.8,0.31627,0.00014,23.84185]
[1777378604148,38.71,76204.73,13.8,0.31627,0.00014,23.84185]
[1777378604158,38.71,76204.73,13.8,0.31627,0.00014,23.84185]
[1777378604850,38.71,76203.67,13.8,0.31612,0.00014,23.83677]
[1777378605370,38.71,76208.69,13.8,0.31681,0.00014,23.86031]
[1777378606519,38.71,76209.56,13.8,0.31693,0.00014,23.86443]
[1777378609522,38.71,76217.3,13.8,0.31799,0.00014,23.90078]
[1777378610479,38.71,76218.4,13.8,0.31815,0.00014,23.90593]
[1777378610914,38.71,76218.4,13.8,0.31815,0.00014,23.90593]
[1777378611091,38.71,76219.35,13.8,0.31828,0.00014,23.91037]
[1777378611698,38.71,76219.35,13.8,0.31828,0.00014,23.91037]
[1777378617134,38.72,76225.27,13.8,0.3191,0.00014,23.93838]
[1777378622141,38.72,76225.37,13.8,0.31913,0.00014,23.93911]
[1777378626497,38.72,76224.3,13.8,0.31899,0.00014,23.93453]
[1777378632245,38.72,76227.1,13.8,0.31939,0.00014,23.94793]
[1777378636790,38.72,76228.21,13.8,0.31955,0.00014,23.95331]
[1777378636792,38.72,76228.21,13.8,0.31955,0.00014,23.95331]
[1777378637610,38.72,76229.88,13.8,0.31978,0.00014,23.96112]
[1777378638476,38.73,76231.47,13.8,0.32,0.00014,23.96853]
[1777378638536,38.73,76231.47,13.8,0.32,0.00014,23.96853]
[1777378640767,38.73,76238.9,13.8,0.32103,0.00014,24.00295]
[1777378641341,38.73,76238.9,13.8,0.32103,0.00014,24.00295]
[1777378641405,38.73,76239.81,13.8,0.32115,0.00014,24.00716]
[1777378642348,38.73,76239.81,13.8,0.32115,0.00014,24.00716]
[1777378644076,38.73,76232.46,13.8,0.32014,0.00014,23.97324]
[1777378645296,38.73,76233.45,13.8,0.32028,0.00014,23.97786]
[1777378650371,38.73,76236.51,13.8,0.32071,0.00014,23.99214]
[1777378655406,38.73,76237.58,13.8,0.32083,0.00014,23.99355]
[1777378661448,38.73,76239.85,13.8,0.32115,0.00014,24.0041]
[1777378665365,38.73,76239.48,13.8,0.3211,0.00014,24.00242]
[1777378666665,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378666677,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378666705,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378666789,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378666799,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378666908,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378666915,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378667220,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378667372,38.73,76238.86,13.8,0.32101,0.00014,23.99958]
[1777378667971,38.73,76228.89,13.8,0.31964,0.00014,23.95349]
[1777378668996,38.73,76228.89,13.8,0.31964,0.00014,23.95349]
[1777378669069,38.73,76220.4,13.8,0.31847,0.00014,23.91405]
[1777378669888,38.73,76220.4,13.8,0.31847,0.00014,23.91405]
[1777378670398,38.73,76220.4,13.8,0.31847,0.00014,23.91405]
[1777378670886,38.73,76220.17,13.8,0.31845,0.00014,23.91307]
[1777378671737,38.73,76219.22,13.8,0.31832,0.00014,23.90872]
[1777378677560,38.73,76218.84,13.8,0.31828,0.00014,23.90748]
[1777378682595,38.74,76221.79,13.8,0.3187,0.00014,23.92165]
[1777378687630,38.74,76221.97,13.8,0.31874,0.00014,23.92287]
[1777378692665,38.74,76222.85,13.8,0.31887,0.00014,23.92733]
[1777378696693,38.74,76214.7,13.8,0.31776,0.00014,23.88964]
[1777378701727,38.75,76209.03,13.8,0.317,0.00014,23.8636]
[1777378706762,38.75,76207.36,13.8,0.31679,0.00014,23.85639]
[1777378707572,38.75,76207.36,13.8,0.31679,0.00014,23.85639]
[1777378707577,38.75,76207.36,13.8,0.31679,0.00014,23.85639]
[1777378708698,38.75,76204.27,13.8,0.31637,0.00014,23.842]
[1777378708777,38.75,76198.3,13.8,0.31556,0.00014,23.81402]
[1777378713816,38.76,76197.73,13.8,0.31547,0.00014,23.80801]
[1777378715268,38.76,76197.73,13.8,0.31547,0.00014,23.80801]
[1777378721015,38.77,76201.47,13.8,0.31603,0.00014,23.82718]
[1777378726905,38.77,76202.92,13.8,0.31624,0.00014,23.83435]
[1777378731942,38.77,76202.82,13.8,0.31623,0.00014,23.83412]
[1777378737054,38.77,76202.46,13.8,0.31619,0.00014,23.83262]
[1777378739416,38.77,76203.92,13.8,0.31639,0.00014,23.83957]
[1777378740511,38.77,76203.68,13.8,0.31636,0.00014,23.83854]
[1777378740581,38.77,76200.16,13.8,0.31588,0.00014,23.82198]
[1777378740767,38.77,76200.16,13.8,0.31588,0.00014,23.82198]
[1777378741267,38.77,76200.16,13.8,0.31588,0.00014,23.82198]
[1777378741301,38.77,76200.16,13.8,0.31588,0.00014,23.82198]
[1777378741315,38.77,76187.43,13.8,0.31414,0.00014,23.76192]
[1777378741710,38.77,76187.43,13.8,0.31414,0.00014,23.76192]
[1777378742032,38.77,76187.43,13.8,0.31414,0.00014,23.76192]
[1777378742288,38.77,76170.51,13.8,0.31182,0.00014,23.68094]
[1777378743698,38.77,76164.83,13.8,0.31104,0.00014,23.65371]
[1777378743700,38.77,76164.83,13.8,0.31104,0.00014,23.65371]
[1777378743858,38.77,76164.83,13.8,0.31104,0.00014,23.65371]
[1777378744087,38.77,76164.83,13.8,0.31104,0.00014,23.65371]
[1777378746042,38.77,76152.94,13.8,0.30943,0.00014,23.59659]
[1777378746844,38.77,76152.94,13.8,0.30943,0.00014,23.59659]
[1777378747257,38.77,76152.94,13.8,0.30943,0.00014,23.59659]
[1777378747368,38.77,76152.94,13.8,0.30943,0.00014,23.59659]
[1777378747372,38.77,76152.94,13.8,0.30943,0.00014,23.59659]
[1777378747513,38.77,76150.82,13.8,0.30915,0.00014,23.58652]
[1777378748338,38.77,76150.82,13.8,0.30915,0.00014,23.58652]
[1777378748376,38.77,76143.05,13.8,0.3081,0.00014,23.54896]
[1777378748525,38.77,76143.05,13.8,0.3081,0.00014,23.54896]
[1777378748620,38.77,76143.05,13.8,0.3081,0.00014,23.54896]
[1777378748664,38.77,76143.05,13.8,0.3081,0.00014,23.54896]
[1777378749063,38.77,76138.7,13.8,0.30751,0.00014,23.52769]
[1777378750303,38.77,76138.7,13.8,0.30751,0.00014,23.52769]
[1777378750356,38.77,76138.7,13.8,0.30751,0.00014,23.52769]
[1777378750358,38.77,76133.87,13.8,0.30685,0.00014,23.50404]
[1777378750518,38.77,76133.87,13.8,0.30685,0.00014,23.50404]
[1777378750619,38.77,76133.87,13.8,0.30685,0.00014,23.50404]
[1777378751077,38.77,76141.74,13.8,0.30792,0.00014,23.54238]
[1777378751618,38.77,76141.74,13.8,0.30792,0.00014,23.54238]
[1777378754948,38.77,76145.82,13.8,0.30848,0.00014,23.5626]
[1777378759363,38.78,76148.28,13.8,0.30883,0.00014,23.57504]
[1777378765178,38.78,76149.05,13.8,0.30896,0.00014,23.57965]
[1777378770213,38.79,76149.26,13.8,0.30901,0.00014,23.58127]
[1777378775247,38.79,76148.67,13.8,0.30892,0.00014,23.57532]
[1777378776196,38.79,76148.67,13.8,0.30892,0.00014,23.57532]
[1777378776863,38.79,76145.6,13.8,0.30851,0.00014,23.56057]
[1777378777284,38.79,76145.6,13.8,0.30851,0.00014,23.56057]
[1777378777618,38.79,76141.14,13.8,0.30791,0.00014,23.53905]
[1777378778269,38.79,76137.64,13.8,0.30743,0.00014,23.52191]
[1777378779672,38.79,76136.69,13.8,0.3073,0.00014,23.51719]
[1777378780578,38.79,76135.41,13.8,0.30712,0.00014,23.51086]
[1777378780620,38.79,76135.41,13.8,0.30712,0.00014,23.51086]
[1777378780734,38.79,76135.41,13.8,0.30712,0.00014,23.51086]
[1777378782706,38.79,76127.58,13.8,0.30606,0.00014,23.47245]
[1777378783121,38.79,76127.58,13.8,0.30606,0.00014,23.47245]
[1777378783219,38.79,76127.58,13.8,0.30606,0.00014,23.47245]
[1777378783303,38.79,76130.95,13.8,0.30651,0.00014,23.48887]
[1777378783685,38.79,76130.95,13.8,0.30651,0.00014,23.48887]
[1777378783964,38.79,76130.95,13.8,0.30651,0.00014,23.48887]
[1777378784144,38.79,76130.95,13.8,0.30651,0.00014,23.48887]
[1777378784688,38.79,76135.23,13.8,0.30709,0.00014,23.50973]
[1777378786138,38.79,76137.94,13.8,0.30746,0.00014,23.52288]
[1777378788339,38.79,76151.07,13.8,0.30923,0.00014,23.58638]
[1777378788620,38.79,76151.07,13.8,0.30923,0.00014,23.58638]
[1777378789361,38.79,76151.07,13.8,0.30923,0.00014,23.58638]
[1777378794383,38.79,76154.36,13.8,0.3097,0.00014,23.60288]
[1777378799418,38.79,76152.99,13.8,0.30952,0.00014,23.59675]
[1777378804453,38.8,76154.97,13.8,0.30981,0.00014,23.60681]
[1777378809487,38.8,76157.37,13.8,0.31015,0.00014,23.61879]
[1777378814523,38.8,76156.93,13.8,0.3101,0.00014,23.61707]
[1777378815362,38.8,76156.93,13.8,0.3101,0.00014,23.61707]
[1777378817708,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378817713,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378817896,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378817909,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378817973,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378818107,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378818151,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378818345,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378818525,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378818620,38.8,76167.89,13.8,0.3116,0.00014,23.66989]
[1777378818563,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378818717,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378818986,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378819065,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378819372,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378819507,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378819622,38.8,76182.34,13.8,0.31357,0.00014,23.73881]
[1777378819660,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378819748,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378819800,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378820087,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378820248,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378820531,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378820621,38.8,76222.74,13.8,0.3191,0.00014,23.92857]
[1777378820582,38.8,76267.7,13.8,0.3253,0.00014,24.13465]
[1777378820888,38.8,76267.7,13.8,0.3253,0.00014,24.13465]
[1777378820898,38.8,76267.7,13.8,0.3253,0.00014,24.13465]
[1777378821013,38.8,76267.7,13.8,0.3253,0.00014,24.13465]
[1777378821304,38.8,76267.7,13.8,0.3253,0.00014,24.13465]
[1777378821336,38.8,76267.7,13.8,0.3253,0.00014,24.13465]
[1777378821476,38.8,76267.06,13.8,0.32518,0.00014,24.13083]
[1777378822427,38.8,76267.06,13.8,0.32518,0.00014,24.13083]
[1777378822459,38.79,76252.47,13.8,0.32313,0.00014,24.06349]
[1777378824118,38.79,76247.25,13.8,0.32241,0.00014,24.03958]
[1777378824365,38.79,76247.25,13.8,0.32241,0.00014,24.03958]
[1777378824448,38.79,76239.54,13.8,0.32134,0.00014,24.00416]
[1777378825818,38.79,76238.44,13.8,0.3212,0.00014,23.99932]
[1777378826368,38.79,76238.44,13.8,0.3212,0.00014,23.99932]
[1777378827043,38.79,76231.59,13.8,0.32026,0.00014,23.96796]
[1777378827158,38.79,76222.27,13.8,0.31898,0.00014,23.92478]
[1777378827779,38.79,76222.27,13.8,0.31898,0.00014,23.92478]
[1777378827818,38.79,76222.27,13.8,0.31898,0.00014,23.92478]
[1777378828518,38.79,76222.27,13.8,0.31898,0.00014,23.92478]
[1777378827830,38.79,76221.9,13.8,0.31894,0.00014,23.92332]
[1777378828992,38.79,76221.9,13.8,0.31894,0.00014,23.92332]
[1777378829241,38.79,76221.9,13.8,0.31894,0.00014,23.92332]
[1777378829244,38.79,76221.9,13.8,0.31894,0.00014,23.92332]
[1777378829376,38.79,76221.9,13.8,0.31894,0.00014,23.92332]
[1777378830192,38.8,76222.44,13.8,0.31902,0.00014,23.92595]
[1777378830413,38.8,76222.44,13.8,0.31902,0.00014,23.92595]
[1777378831884,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378831910,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378832009,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378832032,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378832198,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378832291,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378832519,38.8,76231.21,13.8,0.32023,0.00014,23.96664]
[1777378833360,38.8,76230.88,13.8,0.32016,0.00014,23.96153]
[1777378833594,38.8,76230.88,13.8,0.32016,0.00014,23.96153]
[1777378834132,38.8,76234.21,13.8,0.32062,0.00014,23.97693]
[1777378834286,38.8,76234.21,13.8,0.32062,0.00014,23.97693]
[1777378835229,38.8,76234.28,13.8,0.32063,0.00014,23.97727]
[1777378835399,38.8,76234.28,13.8,0.32063,0.00014,23.97727]
[1777378835435,38.8,76234.28,13.8,0.32063,0.00014,23.97727]
[1777378835516,38.8,76234.28,13.8,0.32063,0.00014,23.97727]
[1777378835664,38.8,76234.28,13.8,0.32063,0.00014,23.97727]
[1777378835670,38.8,76234.28,13.8,0.32063,0.00014,23.97727]
[1777378835762,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836053,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836059,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836090,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836093,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836121,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836290,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836428,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836465,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836468,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836502,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836531,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836614,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836645,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836720,38.8,76230.07,13.8,0.32005,0.00014,23.95784]
[1777378836554,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378836790,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378836822,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378836858,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837216,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837219,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837230,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837289,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837304,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837309,38.8,76241.66,13.8,0.32165,0.00014,24.01126]
[1777378837554,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378837782,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378837858,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838070,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838153,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838192,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838272,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838317,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838453,38.8,76278.41,13.8,0.32673,0.00014,24.17821]
[1777378838499,38.8,76303.41,13.8,0.3302,0.00014,24.28959]
[1777378838879,38.8,76303.41,13.8,0.3302,0.00014,24.28959]
[1777378838999,38.8,76303.41,13.8,0.3302,0.00014,24.28959]
[1777378839439,38.8,76305.78,13.8,0.33054,0.00014,24.30028]
[1777378840520,38.8,76305.78,13.8,0.33054,0.00014,24.30028]
[1777378840624,38.8,76305.78,13.8,0.33054,0.00014,24.30028]
[1777378840644,38.8,76305.78,13.8,0.33054,0.00014,24.30028]
[1777378840641,38.8,76296.09,13.8,0.32919,0.00014,24.25738]
[1777378840862,38.8,76296.09,13.8,0.32919,0.00014,24.25738]
[1777378840916,38.8,76296.09,13.8,0.32919,0.00014,24.25738]
[1777378841351,38.8,76296.09,13.8,0.32919,0.00014,24.25738]
[1777378841455,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378841720,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378841762,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378841975,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378841983,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378842278,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378842435,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378842486,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378842504,38.8,76309.03,13.8,0.33101,0.00014,24.31496]
[1777378842701,38.8,76303.64,13.8,0.33026,0.00014,24.29118]
[1777378842735,38.8,76303.64,13.8,0.33026,0.00014,24.29118]
[1777378842983,38.8,76303.64,13.8,0.33026,0.00014,24.29118]
[1777378843136,38.8,76303.64,13.8,0.33026,0.00014,24.29118]
[1777378843302,38.8,76303.64,13.8,0.33026,0.00014,24.29118]
[1777378843606,38.8,76278.53,13.8,0.32676,0.00014,24.17927]
[1777378843859,38.8,76278.53,13.8,0.32676,0.00014,24.17927]
[1777378844656,38.8,76278.53,13.8,0.32676,0.00014,24.17927]
[1777378844612,38.81,76276.76,13.8,0.32654,0.00014,24.17201]
[1777378845428,38.81,76276.76,13.8,0.32654,0.00014,24.17201]
[1777378845463,38.81,76267.9,13.8,0.32534,0.00014,24.13284]
[1777378845829,38.81,76267.9,13.8,0.32534,0.00014,24.13284]
[1777378846163,38.81,76267.9,13.8,0.32534,0.00014,24.13284]
[1777378846579,38.81,76267.9,13.8,0.32534,0.00014,24.13284]
[1777378846651,38.81,76267.9,13.8,0.32534,0.00014,24.13284]
[1777378846227,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378846754,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378846849,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378846860,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378846913,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378846997,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378847050,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378847482,38.81,76277.92,13.8,0.32672,0.00014,24.17785]
[1777378847510,38.81,76289.43,13.8,0.32832,0.00014,24.22945]
[1777378847799,38.81,76289.43,13.8,0.32832,0.00014,24.22945]
[1777378848222,38.81,76289.43,13.8,0.32832,0.00014,24.22945]
[1777378848470,38.81,76289.43,13.8,0.32832,0.00014,24.22945]
[1777378848755,38.81,76295.05,13.8,0.32911,0.00014,24.25448]
[1777378849175,38.81,76295.05,13.8,0.32911,0.00014,24.25448]
[1777378849232,38.81,76295.05,13.8,0.32911,0.00014,24.25448]
[1777378849376,38.81,76295.05,13.8,0.32911,0.00014,24.25448]
[1777378850730,38.81,76285.63,13.8,0.32779,0.00014,24.21241]
[1777378850734,38.81,76285.63,13.8,0.32779,0.00014,24.21241]
[1777378850900,38.81,76285.63,13.8,0.32779,0.00014,24.21241]
[1777378852248,38.81,76279.29,13.8,0.32692,0.00014,24.18406]
[1777378852305,38.81,76262.0,13.8,0.32452,0.00014,24.10619]
[1777378854031,38.81,76263.27,13.8,0.3247,0.00014,24.11195]
[1777378854172,38.81,76263.27,13.8,0.3247,0.00014,24.11195]
[1777378854260,38.81,76261.7,13.8,0.32449,0.00014,24.10509]
[1777378855897,38.81,76259.4,13.8,0.32417,0.00014,24.09465]
[1777378855967,38.81,76259.4,13.8,0.32417,0.00014,24.09465]
[1777378856053,38.81,76259.4,13.8,0.32417,0.00014,24.09465]
[1777378856747,38.81,76254.14,13.8,0.32344,0.00014,24.07064]
[1777378856824,38.81,76254.14,13.8,0.32344,0.00014,24.07064]
[1777378856831,38.81,76254.14,13.8,0.32344,0.00014,24.07064]
[1777378856852,38.81,76254.14,13.8,0.32344,0.00014,24.07064]
[1777378857286,38.81,76254.14,13.8,0.32344,0.00014,24.07064]
[1777378857462,38.81,76254.14,13.8,0.32344,0.00014,24.07064]
[1777378857764,38.81,76249.48,13.8,0.3228,0.00014,24.04924]
[1777378857822,38.81,76249.48,13.8,0.3228,0.00014,24.04924]
[1777378857889,38.81,76238.98,13.8,0.32135,0.00014,24.00112]
[1777378859122,38.81,76238.98,13.8,0.32135,0.00014,24.00112]
[1777378859249,38.81,76238.98,13.8,0.32135,0.00014,24.00112]
[1777378861796,38.81,76241.34,13.8,0.32167,0.00014,24.01191]
[1777378862925,38.81,76230.95,13.8,0.32024,0.00014,23.96405]
[1777378863891,38.81,76230.95,13.8,0.32024,0.00014,23.96405]
[1777378864296,38.81,76230.95,13.8,0.32024,0.00014,23.96405]
[1777378864515,38.81,76230.95,13.8,0.32024,0.00014,23.96405]
[1777378864610,38.81,76233.77,13.8,0.32063,0.00014,23.97708]
[1777378866614,38.81,76231.8,13.8,0.32036,0.00014,23.96799]
[1777378866643,38.81,76228.6,13.8,0.31991,0.00014,23.95287]
[1777378866810,38.81,76228.6,13.8,0.31991,0.00014,23.95287]
[1777378868498,38.81,76232.49,13.8,0.32044,0.00014,23.97084]
[1777378868503,38.81,76232.49,13.8,0.32044,0.00014,23.97084]
[1777378869088,38.81,76237.89,13.8,0.32119,0.00014,23.99577]
[1777378870003,38.81,76241.01,13.8,0.32162,0.00014,24.01011]
[1777378870094,38.81,76241.01,13.8,0.32162,0.00014,24.01011]
[1777378870130,38.81,76241.01,13.8,0.32162,0.00014,24.01011]
[1777378870195,38.81,76252.69,13.8,0.32323,0.00014,24.06356]
[1777378870980,38.81,76260.6,13.8,0.32432,0.00014,24.09953]
[1777378872539,38.81,76260.6,13.8,0.32432,0.00014,24.09953]
[1777378873772,38.81,76262.23,13.8,0.32454,0.00014,24.10669]
[1777378875840,38.81,76261.2,13.8,0.32439,0.00014,24.10193]
[1777378879358,38.81,76263.67,13.8,0.32473,0.00014,24.11288]
[1777378880621,38.8,76265.03,13.8,0.32491,0.00014,24.11886]
[1777378881969,38.8,76269.5,13.8,0.32552,0.00014,24.13897]
[1777378882031,38.8,76269.5,13.8,0.32552,0.00014,24.13897]
[1777378882218,38.8,76269.5,13.8,0.32552,0.00014,24.13897]
[1777378882434,38.8,76269.5,13.8,0.32552,0.00014,24.13897]
[1777378882681,38.8,76269.5,13.8,0.32552,0.00014,24.13897]
[1777378882481,38.8,76269.62,13.8,0.32554,0.00014,24.13951]
[1777378883564,38.8,76269.62,13.8,0.32554,0.00014,24.13951]
[1777378888542,38.81,76279.41,13.8,0.32691,0.00014,24.18393]
[1777378888718,38.81,76278.58,13.8,0.3268,0.00014,24.18036]
[1777378889107,38.81,76278.56,13.8,0.3268,0.00014,24.18027]
[1777378890457,38.81,76278.56,13.8,0.3268,0.00014,24.18027]
[1777378892270,38.8,76270.72,13.8,0.32568,0.00014,24.14107]
[1777378897287,38.8,76264.33,13.8,0.32478,0.00014,24.11161]
[1777378897499,38.8,76264.33,13.8,0.32478,0.00014,24.11161]
[1777378903206,38.8,76257.08,13.8,0.32375,0.00014,24.07813]
[1777378908241,38.79,76252.88,13.8,0.32316,0.00014,24.05864]
[1777378909986,38.79,76253.24,13.8,0.32321,0.00014,24.06023]
[1777378915290,38.79,76251.86,13.8,0.32301,0.00014,24.05361]
[1777378916432,38.79,76251.86,13.8,0.32301,0.00014,24.05361]
[1777378916503,38.79,76251.86,13.8,0.32301,0.00014,24.05361]
[1777378919801,38.79,76243.55,13.8,0.32186,0.00014,24.01545]
[1777378919869,38.79,76243.55,13.8,0.32186,0.00014,24.01545]
[1777378920097,38.79,76243.55,13.8,0.32186,0.00014,24.01545]
[1777378920700,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378920896,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921167,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921171,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921211,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921276,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921384,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921410,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921420,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921454,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921726,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921773,38.79,76232.9,13.8,0.32039,0.00014,23.96641]
[1777378921665,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378921910,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378921935,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378922198,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378922307,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378922465,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378922549,38.79,76215.38,13.8,0.31798,0.00014,23.8851]
[1777378922562,38.79,76184.75,13.8,0.31378,0.00014,23.74079]
[1777378923010,38.79,76184.75,13.8,0.31378,0.00014,23.74079]
[1777378923664,38.79,76184.75,13.8,0.31378,0.00014,23.74079]
[1777378923713,38.79,76176.67,13.8,0.31268,0.00014,23.70232]
[1777378923899,38.79,76176.67,13.8,0.31268,0.00014,23.70232]
[1777378924754,38.79,76180.7,13.8,0.31323,0.00014,23.72153]
[1777378925334,38.79,76180.7,13.8,0.31323,0.00014,23.72153]
[1777378926215,38.79,76180.02,13.8,0.31314,0.00014,23.71828]
[1777378926325,38.79,76180.02,13.8,0.31314,0.00014,23.71828]
[1777378927537,38.79,76176.33,13.8,0.31263,0.00014,23.70069]
[1777378927603,38.79,76163.81,13.8,0.31093,0.00014,23.64078]
[1777378927881,38.79,76163.81,13.8,0.31093,0.00014,23.64078]
[1777378930437,38.79,76161.61,13.8,0.31063,0.00014,23.63033]
[1777378931363,38.79,76162.26,13.8,0.31072,0.00014,23.63352]
[1777378934670,38.79,76167.13,13.8,0.31139,0.00014,23.65702]
[1777378934807,38.79,76167.13,13.8,0.31139,0.00014,23.65702]
[1777378934889,38.79,76167.13,13.8,0.31139,0.00014,23.65702]
[1777378935209,38.79,76168.1,13.8,0.31152,0.00014,23.66172]
[1777378937912,38.79,76181.0,13.8,0.31328,0.00014,23.72338]
[1777378943536,38.79,76183.57,13.8,0.31363,0.00014,23.7355]
[1777378943541,38.79,76183.57,13.8,0.31363,0.00014,23.7355]
[1777378943740,38.79,76183.57,13.8,0.31363,0.00014,23.7355]
[1777378943762,38.79,76183.57,13.8,0.31363,0.00014,23.7355]
[1777378943800,38.79,76183.57,13.8,0.31363,0.00014,23.7355]
[1777378943854,38.79,76184.65,13.8,0.31378,0.00014,23.74061]
[1777378943901,38.79,76184.65,13.8,0.31378,0.00014,23.74061]
[1777378944059,38.79,76184.65,13.8,0.31378,0.00014,23.74061]
[1777378944709,38.79,76184.65,13.8,0.31378,0.00014,23.74061]
[1777378944728,38.79,76184.65,13.8,0.31378,0.00014,23.74061]
[1777378944504,38.79,76199.37,13.8,0.31579,0.00014,23.81018]
[1777378945780,38.79,76199.37,13.8,0.31579,0.00014,23.81018]
[1777378945511,38.79,76207.42,13.8,0.31689,0.00014,23.84791]
[1777378945808,38.79,76207.42,13.8,0.31689,0.00014,23.84791]
[1777378951116,38.79,76214.68,13.8,0.31787,0.00014,23.88128]
[1777378954238,38.78,76215.21,13.8,0.31791,0.00014,23.87968]
[1777378954768,38.78,76215.21,13.8,0.31791,0.00014,23.87968]
[1777378954573,38.78,76206.24,13.8,0.31667,0.00014,23.83757]
[1777378959609,38.78,76209.44,13.8,0.31709,0.00014,23.85209]
[1777378959859,38.78,76209.44,13.8,0.31709,0.00014,23.85209]
[1777378963794,38.78,76207.76,13.8,0.31685,0.00014,23.84386]
[1777378965844,38.78,76209.16,13.8,0.31703,0.00014,23.8501]
[1777378965851,38.78,76209.16,13.8,0.31703,0.00014,23.8501]
[1777378966865,38.77,76210.24,13.8,0.31718,0.00014,23.85504]
[1777378971952,38.77,76209.31,13.8,0.31703,0.00014,23.85009]
[1777378974148,38.77,76208.25,13.8,0.31688,0.00014,23.8449]
[1777378977857,38.77,76208.79,13.8,0.31694,0.00014,23.847]
[1777378981114,38.76,76210.5,13.8,0.31717,0.00014,23.85468]
[1777378982115,38.76,76209.03,13.8,0.31696,0.00014,23.84767]
[1777378982320,38.76,76209.03,13.8,0.31696,0.00014,23.84767]
[1777378983690,38.76,76204.51,13.8,0.31634,0.00014,23.82634]
[1777378984373,38.76,76199.6,13.8,0.31566,0.00014,23.80314]
[1777378985176,38.76,76197.45,13.8,0.31536,0.00014,23.79292]
[1777378986599,38.76,76195.98,13.8,0.31516,0.00014,23.78591]
[1777378986600,38.76,76195.98,13.8,0.31516,0.00014,23.78591]
[1777378986699,38.76,76195.98,13.8,0.31516,0.00014,23.78591]
[1777378986786,38.76,76195.98,13.8,0.31516,0.00014,23.78591]
[1777378986802,38.76,76198.97,13.8,0.31557,0.00014,23.79997]
[1777378986859,38.76,76198.97,13.8,0.31557,0.00014,23.79997]
[1777378989018,38.76,76206.89,13.8,0.31666,0.00014,23.83754]
[1777378990385,38.76,76208.26,13.8,0.31686,0.00014,23.84411]
[1777378991116,38.76,76207.16,13.8,0.31671,0.00014,23.83907]
[1777378992275,38.77,76206.43,13.8,0.31661,0.00014,23.83578]
[1777378992362,38.77,76206.43,13.8,0.31662,0.00014,23.83592]
[1777378995279,38.77,76206.87,13.8,0.31667,0.00014,23.83788]
[1777378995882,38.76,76206.78,13.8,0.31666,0.00014,23.83726]
[1777378996986,38.76,76205.93,13.8,0.31654,0.00014,23.83327]
[1777378997163,38.76,76205.93,13.8,0.31654,0.00014,23.83327]
[1777378997177,38.76,76205.93,13.8,0.31654,0.00014,23.83327]
[1777378998296,38.76,76205.01,13.8,0.31641,0.00014,23.82884]
[1777378999175,38.76,76201.11,13.8,0.31587,0.00014,23.8104]
[1777378999636,38.76,76201.11,13.8,0.31587,0.00014,23.8104]
[1777378999736,38.76,76201.11,13.8,0.31587,0.00014,23.8104]
[1777379004929,38.76,76199.59,13.8,0.31565,0.00014,23.80264]
[1777379006696,38.76,76199.59,13.8,0.31565,0.00014,23.80264]
[1777379007102,38.76,76198.93,13.8,0.31555,0.00014,23.79938]
[1777379007130,38.76,76198.93,13.8,0.31555,0.00014,23.79938]
[1777379011545,38.76,76196.31,13.8,0.31518,0.00014,23.7868]
[1777379015813,38.75,76196.22,13.8,0.31514,0.00014,23.78249]
[1777379015857,38.75,76196.22,13.8,0.31514,0.00014,23.78249]
[1777379015949,38.75,76197.18,13.8,0.31527,0.00014,23.78691]
[1777379018021,38.75,76206.64,13.8,0.31656,0.00014,23.83134]
[1777379021206,38.75,76205.7,13.8,0.31643,0.00014,23.82674]
[1777379021233,38.75,76205.7,13.8,0.31643,0.00014,23.82674]
[1777379022154,38.75,76206.81,13.8,0.31658,0.00014,23.83186]
[1777379023161,38.75,76210.48,13.8,0.31708,0.00014,23.84899]
[1777379029038,38.75,76212.92,13.8,0.31739,0.00014,23.85973]
[1777379034132,38.74,76210.26,13.8,0.317,0.00014,23.84653]
[1777379037233,38.74,76207.98,13.8,0.31668,0.00014,23.8356]
[1777379037498,38.74,76207.98,13.8,0.31668,0.00014,23.8356]
[1777379043196,38.73,76216.27,13.8,0.3178,0.00014,23.8737]
[1777379048179,38.73,76213.8,13.8,0.31744,0.00014,23.86164]
[1777379048794,38.73,76213.8,13.8,0.31744,0.00014,23.86164]
[1777379054272,38.73,76211.11,13.8,0.31707,0.00014,23.84879]
[1777379059186,38.73,76209.38,13.8,0.31683,0.00014,23.84062]
[1777379064488,38.73,76209.34,13.8,0.31682,0.00014,23.84041]
[1777379064497,38.73,76209.34,13.8,0.31682,0.00014,23.84041]
[1777379064589,38.73,76209.21,13.8,0.3168,0.00014,23.83979]
[1777379065078,38.73,76209.21,13.8,0.3168,0.00014,23.83979]
[1777379066350,38.73,76209.28,13.8,0.31681,0.00014,23.84012]
[1777379072041,38.74,76208.45,13.8,0.31671,0.00014,23.83353]
[1777379072241,38.74,76208.45,13.8,0.31671,0.00014,23.83353]
[1777379072249,38.74,76208.45,13.8,0.31671,0.00014,23.83353]
[1777379072375,38.74,76208.45,13.8,0.31671,0.00014,23.83353]
[1777379072402,38.74,76208.45,13.8,0.31671,0.00014,23.83353]
[1777379072892,38.74,76205.15,13.8,0.31625,0.00014,23.81792]
[1777379073406,38.74,76196.74,13.8,0.3151,0.00014,23.77825]
[1777379074358,38.74,76196.74,13.8,0.3151,0.00014,23.77825]
[1777379080455,38.73,76191.85,13.8,0.31442,0.00014,23.75477]
[1777379085490,38.73,76191.62,13.8,0.31438,0.00014,23.75352]
[1777379090525,38.73,76191.77,13.8,0.3144,0.00014,23.75408]
[1777379095560,38.73,76188.21,13.8,0.3139,0.00014,23.73702]
[1777379097225,38.73,76187.23,13.8,0.31377,0.00014,23.73235]
[1777379097484,38.73,76187.23,13.8,0.31377,0.00014,23.73235]
[1777379100968,38.73,76179.23,13.8,0.31268,0.00014,23.69425]
[1777379101007,38.73,76179.23,13.8,0.31268,0.00014,23.69425]
[1777379101054,38.73,76179.23,13.8,0.31268,0.00014,23.69425]
[1777379101877,38.73,76179.23,13.8,0.31268,0.00014,23.69425]
[1777379102766,38.73,76176.94,13.8,0.31236,0.00014,23.68332]
[1777379103041,38.73,76174.44,13.8,0.31202,0.00014,23.67139]
[1777379105986,38.73,76177.18,13.8,0.3124,0.00014,23.68461]
[1777379111672,38.73,76178.63,13.8,0.3126,0.00014,23.69169]
[1777379113164,38.73,76178.97,13.8,0.31265,0.00014,23.69334]
[1777379113241,38.73,76178.97,13.8,0.31265,0.00014,23.69334]
[1777379113252,38.73,76178.97,13.8,0.31265,0.00014,23.69334]
[1777379113466,38.73,76178.97,13.8,0.31265,0.00014,23.69334]
[1777379113642,38.73,76178.97,13.8,0.31265,0.00014,23.69334]
[1777379114390,38.73,76174.48,13.8,0.31204,0.00014,23.67189]
[1777379114449,38.73,76174.48,13.8,0.31204,0.00014,23.67189]
[1777379114493,38.73,76174.48,13.8,0.31204,0.00014,23.67189]
[1777379114500,38.73,76174.48,13.8,0.31204,0.00014,23.67189]
[1777379114922,38.73,76161.51,13.8,0.31027,0.00014,23.60961]
[1777379115155,38.73,76161.51,13.8,0.31027,0.00014,23.60961]
[1777379115701,38.73,76151.93,13.8,0.30897,0.00014,23.5634]
[1777379116706,38.73,76151.93,13.8,0.30897,0.00014,23.5634]
[1777379121743,38.74,76147.55,13.8,0.3084,0.00014,23.54305]
[1777379122343,38.74,76147.55,13.8,0.3084,0.00014,23.54305]
[1777379124363,38.74,76148.15,13.8,0.30849,0.00014,23.54626]
[1777379126559,38.74,76148.28,13.8,0.30852,0.00014,23.54719]
[1777379126815,38.74,76148.28,13.8,0.30852,0.00014,23.54719]
[1777379132821,38.75,76144.09,13.8,0.30796,0.00014,23.52423]
[1777379136370,38.75,76146.68,13.8,0.30832,0.00014,23.5373]
[1777379138885,38.75,76155.51,13.8,0.30953,0.00014,23.58035]
[1777379146918,38.76,76151.19,13.8,0.30898,0.00014,23.56057]
[1777379149170,38.76,76152.08,13.8,0.30911,0.00014,23.56513]
[1777379149236,38.76,76152.08,13.8,0.30911,0.00014,23.56513]
[1777379153069,38.76,76151.74,13.8,0.30908,0.00014,23.56398]
[1777379153106,38.76,76151.74,13.8,0.30908,0.00014,23.56398]
[1777379155143,38.77,76156.56,13.8,0.30974,0.00014,23.5875]
[1777379156158,38.77,76156.55,13.8,0.30974,0.00014,23.58756]
[1777379159360,38.77,76156.98,13.8,0.30981,0.00014,23.58994]
[1777379160475,38.77,76157.13,13.8,0.30983,0.00014,23.59066]
[1777379160493,38.77,76157.13,13.8,0.30983,0.00014,23.59066]
[1777379160507,38.77,76157.13,13.8,0.30983,0.00014,23.59066]
[1777379161010,38.77,76157.13,13.8,0.30983,0.00014,23.59066]
[1777379164805,38.78,76150.79,13.8,0.30901,0.00014,23.56151]
[1777379170613,38.8,76147.38,13.8,0.30864,0.00014,23.54798]
[1777379176123,38.8,76148.57,13.8,0.30883,0.00014,23.55464]
[1777379178276,38.8,76148.7,13.8,0.30885,0.00014,23.55539]
[1777379184273,38.81,76148.38,13.8,0.30883,0.00014,23.55459]
[1777379186462,38.81,76148.76,13.8,0.30888,0.00014,23.55668]
[1777379189998,38.81,76147.95,13.8,0.30879,0.00014,23.55313]
[1777379194368,38.82,76147.77,13.8,0.30876,0.00014,23.54921]
[1777379197277,38.82,76148.85,13.8,0.30891,0.00014,23.5548]
[1777379197368,38.82,76148.85,13.8,0.30891,0.00014,23.5548]
[1777379197370,38.82,76148.85,13.8,0.30891,0.00014,23.5548]
[1777379197976,38.82,76148.85,13.8,0.30891,0.00014,23.5548]
[1777379198522,38.82,76150.8,13.8,0.30919,0.00014,23.56448]
[1777379198569,38.82,76158.59,13.8,0.31025,0.00014,23.60215]
[1777379199349,38.82,76158.59,13.8,0.31025,0.00014,23.60215]
[1777379199872,38.82,76158.59,13.8,0.31025,0.00014,23.60215]
[1777379202484,38.82,76160.77,13.8,0.31055,0.00014,23.61279]
[1777379206391,38.82,76161.79,13.8,0.3107,0.00014,23.61796]
[1777379206432,38.82,76161.79,13.8,0.3107,0.00014,23.61796]
[1777379207454,38.82,76164.35,13.8,0.31105,0.00014,23.63031]
[1777379210261,38.82,76168.49,13.8,0.31161,0.00014,23.6503]
[1777379215408,38.83,76170.38,13.8,0.31188,0.00014,23.65954]
[1777379218209,38.83,76169.46,13.8,0.31176,0.00014,23.65521]
[1777379218706,38.83,76169.46,13.8,0.31176,0.00014,23.65521]
[1777379218710,38.83,76169.46,13.8,0.31176,0.00014,23.65521]
[1777379218749,38.83,76169.46,13.8,0.31176,0.00014,23.65521]
[1777379218752,38.83,76169.46,13.8,0.31176,0.00014,23.65521]
[1777379218772,38.83,76169.46,13.8,0.31176,0.00014,23.65521]
[1777379221128,38.83,76173.5,13.8,0.31231,0.00014,23.67459]
[1777379226485,38.83,76170.58,13.8,0.31191,0.00014,23.66077]
[1777379231520,38.83,76174.16,13.8,0.3124,0.00014,23.67795]
[1777379236235,38.83,76172.93,13.8,0.31224,0.00014,23.67214]
[1777379241590,38.83,76175.09,13.8,0.31254,0.00014,23.68252]
[1777379246625,38.83,76175.23,13.8,0.31256,0.00014,23.68323]
[1777379248715,38.83,76175.26,13.8,0.31256,0.00014,23.68338]
[1777379254681,38.83,76177.22,13.8,0.31281,0.00014,23.68907]
[1777379258377,38.83,76177.23,13.8,0.31281,0.00014,23.68911]
[1777379259947,38.83,76183.61,13.8,0.31368,0.00014,23.71944]
[1777379263061,38.83,76190.26,13.8,0.31458,0.00014,23.75082]
[1777379264538,38.83,76190.1,13.8,0.31456,0.00014,23.74996]
[1777379264728,38.83,76190.1,13.8,0.31456,0.00014,23.74996]
[1777379264889,38.83,76190.1,13.8,0.31456,0.00014,23.74996]
[1777379264991,38.83,76190.1,13.8,0.31456,0.00014,23.74996]
[1777379265409,38.83,76186.96,13.8,0.31413,0.00014,23.73505]
[1777379269079,38.83,76184.96,13.8,0.31385,0.00014,23.72549]
[1777379271418,38.83,76183.17,13.8,0.3136,0.00014,23.71691]
[1777379271530,38.83,76183.17,13.8,0.3136,0.00014,23.71691]
[1777379276771,38.83,76181.53,13.8,0.31338,0.00014,23.70903]
[1777379281031,38.83,76178.56,13.8,0.31297,0.00014,23.69487]
[1777379286904,38.82,76180.98,13.8,0.3133,0.00014,23.70631]
[1777379291026,38.82,76180.49,13.8,0.31323,0.00014,23.70394]
[1777379293056,38.82,76180.82,13.8,0.31327,0.00014,23.70549]
[1777379298562,38.82,76181.49,13.8,0.31336,0.00014,23.70859]
[1777379308053,38.82,76187.69,13.8,0.3142,0.00014,23.73773]
[1777379310398,38.82,76186.84,13.8,0.31408,0.00014,23.73363]
[1777379311073,38.82,76188.3,13.8,0.31427,0.00014,23.73709]
[1777379311243,38.82,76188.3,13.8,0.31427,0.00014,23.73709]
[1777379311435,38.82,76188.3,13.8,0.31427,0.00014,23.73709]
[1777379311460,38.82,76188.3,13.8,0.31427,0.00014,23.73709]
[1777379311647,38.82,76188.3,13.8,0.31427,0.00014,23.73709]
[1777379317114,38.83,76189.52,13.8,0.31447,0.00014,23.74405]
[1777379322017,38.84,76189.46,13.8,0.31449,0.00014,23.74455]
[1777379322035,38.84,76189.46,13.8,0.31449,0.00014,23.74455]
[1777379322153,38.84,76186.66,13.8,0.31411,0.00014,23.73149]
[1777379322377,38.84,76186.66,13.8,0.31411,0.00014,23.73149]
[1777379328193,38.84,76180.98,13.8,0.31333,0.00014,23.70451]
[1777379333605,38.84,76184.93,13.8,0.31387,0.00014,23.72325]
[1777379337028,38.84,76185.8,13.8,0.31399,0.00014,23.72732]
[1777379341026,38.84,76186.45,13.8,0.31408,0.00014,23.73031]
[1777379346319,38.83,76184.14,13.8,0.31375,0.00014,23.71919]
[1777379351354,38.83,76182.74,13.8,0.31356,0.00014,23.71248]
[1777379356388,38.83,76181.29,13.8,0.31336,0.00014,23.70556]
[1777379361423,38.83,76180.62,13.8,0.31327,0.00014,23.70239]
[1777379366459,38.83,76182.86,13.8,0.31358,0.00014,23.713]
[1777379370550,38.83,76182.27,13.8,0.31349,0.00014,23.71017]
[1777379376533,38.83,76181.31,13.8,0.31334,0.00014,23.70192]
[1777379381568,38.83,76180.4,13.8,0.31322,0.00014,23.69758]
[1777379386603,38.83,76179.25,13.8,0.31306,0.00014,23.69213]
[1777379387498,38.83,76179.25,13.8,0.31306,0.00014,23.69213]
[1777379392645,38.83,76186.56,13.8,0.31406,0.00014,23.72678]
[1777379395794,38.83,76186.97,13.8,0.31411,0.00014,23.72868]
[1777379395958,38.83,76186.97,13.8,0.31411,0.00014,23.72868]
[1777379401709,38.83,76183.97,13.8,0.3137,0.00014,23.7143]
[1777379404473,38.83,76183.55,13.8,0.31364,0.00014,23.71228]
[1777379404947,38.83,76183.55,13.8,0.31364,0.00014,23.71228]
[1777379405045,38.83,76175.78,13.8,0.31258,0.00014,23.67531]
[1777379405320,38.83,76175.78,13.8,0.31258,0.00014,23.67531]
[1777379405333,38.83,76175.78,13.8,0.31258,0.00014,23.67531]
[1777379405348,38.83,76175.78,13.8,0.31258,0.00014,23.67531]
[1777379407851,38.83,76168.35,13.8,0.31156,0.00014,23.63985]
[1777379408783,38.83,76168.89,13.8,0.31164,0.00014,23.64253]
[1777379414549,38.83,76172.39,13.8,0.31213,0.00014,23.65951]
[1777379414768,38.83,76172.39,13.8,0.31213,0.00014,23.65951]
[1777379416205,38.83,76170.91,13.8,0.31192,0.00014,23.65246]
[1777379417849,38.83,76166.75,13.8,0.31136,0.00014,23.63264]
[1777379419834,38.84,76157.94,13.8,0.31017,0.00014,23.59052]
[1777379420766,38.84,76157.94,13.8,0.31017,0.00014,23.59052]
[1777379425877,38.84,76159.81,13.8,0.31043,0.00014,23.59995]
[1777379430912,38.84,76158.63,13.8,0.31028,0.00014,23.59463]
[1777379435279,38.84,76158.92,13.8,0.31031,0.00014,23.59258]
[1777379440425,38.84,76162.53,13.8,0.31081,0.00014,23.61032]
[1777379440462,38.84,76162.53,13.8,0.31081,0.00014,23.61032]
[1777379440491,38.84,76162.53,13.8,0.31081,0.00014,23.61032]
[1777379440511,38.84,76162.53,13.8,0.31081,0.00014,23.61032]
[1777379441509,38.84,76160.83,13.8,0.31058,0.00014,23.60222]
[1777379443859,38.85,76158.93,13.8,0.31033,0.00014,23.59323]
[1777379446514,38.85,76158.12,13.8,0.31022,0.00014,23.58955]
[1777379451559,38.85,76160.01,13.8,0.31049,0.00014,23.599]
[1777379451565,38.85,76160.01,13.8,0.31049,0.00014,23.599]
[1777379453262,38.85,76160.61,13.8,0.31058,0.00014,23.60195]
[1777379455265,38.85,76162.57,13.8,0.31085,0.00014,23.61148]
[1777379457639,38.85,76160.86,13.8,0.31062,0.00014,23.60344]
[1777379457802,38.85,76160.86,13.8,0.31062,0.00014,23.60344]
[1777379460951,38.85,76158.79,13.8,0.31034,0.00014,23.59371]
[1777379466157,38.86,76158.63,13.8,0.31034,0.00014,23.59338]
[1777379470694,38.86,76158.77,13.8,0.31036,0.00014,23.59435]
[1777379472146,38.86,76158.31,13.8,0.3103,0.00014,23.59221]
[1777379472792,38.86,76154.76,13.8,0.30982,0.00014,23.57521]
[1777379473686,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379473716,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379473805,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379473848,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379473983,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379473999,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379474003,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379474318,38.86,76150.09,13.8,0.30919,0.00014,23.55278]
[1777379475418,38.86,76138.59,13.8,0.30764,0.00014,23.49736]
[1777379475496,38.86,76138.59,13.8,0.30764,0.00014,23.49736]
[1777379478053,38.86,76138.89,13.8,0.30769,0.00014,23.49913]
[1777379479969,38.86,76137.25,13.8,0.30748,0.00014,23.49148]
[1777379480256,38.87,76136.88,13.8,0.30743,0.00014,23.48984]
[1777379480419,38.87,76136.88,13.8,0.30743,0.00014,23.48984]
[1777379480870,38.87,76136.88,13.8,0.30743,0.00014,23.48984]
[1777379480918,38.87,76136.88,13.8,0.30743,0.00014,23.48984]
[1777379481262,38.86,76136.99,13.8,0.30744,0.00014,23.49027]
[1777379481436,38.86,76136.99,13.8,0.30744,0.00014,23.49027]
[1777379481774,38.86,76136.99,13.8,0.30744,0.00014,23.49027]
[1777379482270,38.87,76137.02,13.8,0.30745,0.00014,23.49058]
[1777379482418,38.87,76137.02,13.8,0.30745,0.00014,23.49058]
[1777379483983,38.87,76136.26,13.8,0.30735,0.00014,23.48678]
[1777379484118,38.87,76136.26,13.8,0.30735,0.00014,23.48678]
[1777379484284,38.86,76137.62,13.8,0.30753,0.00014,23.49329]
[1777379484407,38.86,76137.62,13.8,0.30753,0.00014,23.49329]
[1777379484970,38.86,76137.62,13.8,0.30753,0.00014,23.49329]
[1777379486918,38.87,76139.92,13.8,0.30785,0.00014,23.50469]
[1777379491073,38.87,76139.45,13.8,0.3078,0.00014,23.503]
[1777379492488,38.87,76133.68,13.8,0.30701,0.00014,23.47159]
[1777379492894,38.87,76133.68,13.8,0.30701,0.00014,23.47159]
[1777379493243,38.87,76133.68,13.8,0.30701,0.00014,23.47159]
[1777379495790,38.87,76132.33,13.8,0.30683,0.00014,23.4653]
[1777379497126,38.87,76132.88,13.8,0.30691,0.00014,23.46807]
[1777379498980,38.88,76135.91,13.8,0.30733,0.00014,23.48309]
[1777379504239,38.88,76140.14,13.8,0.30792,0.00014,23.50441]
[1777379504244,38.88,76140.14,13.8,0.30792,0.00014,23.50441]
[1777379507047,38.88,76146.99,13.8,0.30886,0.00014,23.53799]
[1777379507100,38.88,76146.99,13.8,0.30886,0.00014,23.53799]
[1777379507118,38.88,76146.99,13.8,0.30886,0.00014,23.53799]
[1777379508992,38.88,76152.13,13.8,0.30957,0.00014,23.56302]
[1777379508997,38.88,76152.13,13.8,0.30957,0.00014,23.56302]
[1777379509026,38.88,76152.13,13.8,0.30957,0.00014,23.56302]
[1777379509415,38.89,76154.84,13.8,0.30994,0.00014,23.57625]
[1777379509531,38.89,76154.84,13.8,0.30994,0.00014,23.57625]
[1777379510325,38.89,76154.84,13.8,0.30994,0.00014,23.57625]
[1777379509539,38.89,76165.15,13.8,0.31134,0.00014,23.6257]
[1777379510713,38.89,76165.15,13.8,0.31134,0.00014,23.6257]
[1777379511060,38.89,76165.15,13.8,0.31134,0.00014,23.6257]
[1777379511679,38.89,76170.06,13.8,0.31201,0.00014,23.64927]
[1777379512044,38.89,76170.06,13.8,0.31201,0.00014,23.64927]
[1777379512985,38.89,76171.0,13.8,0.31214,0.00014,23.65377]
[1777379513039,38.89,76171.0,13.8,0.31214,0.00014,23.65377]
[1777379513134,38.89,76171.0,13.8,0.31214,0.00014,23.65377]
[1777379513676,38.89,76170.43,13.8,0.31206,0.00014,23.65106]
[1777379514280,38.89,76170.43,13.8,0.31206,0.00014,23.65106]
[1777379515784,38.89,76168.86,13.8,0.31185,0.00014,23.64359]
[1777379515877,38.89,76168.86,13.8,0.31185,0.00014,23.64359]
[1777379516133,38.89,76168.86,13.8,0.31185,0.00014,23.64359]
[1777379517413,38.89,76171.32,13.8,0.31219,0.00014,23.65537]
[1777379517980,38.89,76171.32,13.8,0.31219,0.00014,23.65537]
[1777379518080,38.89,76172.75,13.8,0.31239,0.00014,23.66246]
[1777379520301,38.89,76175.01,13.8,0.3127,0.00014,23.67322]
[1777379520309,38.89,76175.01,13.8,0.3127,0.00014,23.67322]
[1777379520897,38.89,76175.48,13.8,0.31278,0.00014,23.67595]
[1777379521523,38.89,76175.69,13.8,0.31281,0.00014,23.67719]
[1777379522367,38.89,76175.69,13.8,0.31281,0.00014,23.67719]
[1777379522407,38.89,76175.65,13.8,0.31281,0.00014,23.677]
[1777379522438,38.89,76175.65,13.8,0.31281,0.00014,23.677]
[1777379522626,38.89,76175.65,13.8,0.31281,0.00014,23.677]
[1777379522715,38.89,76175.65,13.8,0.31281,0.00014,23.677]
[1777379522779,38.9,76175.07,13.8,0.31274,0.00014,23.67448]
[1777379524543,38.9,76175.55,13.8,0.31281,0.00014,23.67694]
[1777379524595,38.9,76175.55,13.8,0.31281,0.00014,23.67694]
[1777379527420,38.9,76175.39,13.8,0.3128,0.00014,23.67672]
[1777379527961,38.9,76175.39,13.8,0.3128,0.00014,23.67672]
[1777379529305,38.9,76175.02,13.8,0.31276,0.00014,23.67532]
[1777379534316,38.91,76174.68,13.8,0.31274,0.00014,23.67442]
[1777379534356,38.91,76174.68,13.8,0.31274,0.00014,23.67442]
[1777379534399,38.91,76173.79,13.8,0.31262,0.00014,23.67037]
[1777379534404,38.91,76173.79,13.8,0.31262,0.00014,23.67037]
[1777379534418,38.91,76173.79,13.8,0.31262,0.00014,23.67037]
[1777379535722,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379535751,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379535823,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379536262,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379536264,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379536322,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379536330,38.91,76170.99,13.8,0.31225,0.00014,23.65722]
[1777379536324,38.91,76167.03,13.8,0.31171,0.00014,23.63834]
[1777379537163,38.91,76167.03,13.8,0.31171,0.00014,23.63834]
[1777379537378,38.91,76167.03,13.8,0.31171,0.00014,23.63834]
[1777379537658,38.91,76173.09,13.8,0.31254,0.00014,23.66749]
[1777379538776,38.91,76173.09,13.8,0.31254,0.00014,23.66749]
[1777379539126,38.91,76173.09,13.8,0.31254,0.00014,23.66749]
[1777379540606,38.91,76174.44,13.8,0.31273,0.00014,23.67391]
[1777379542402,38.91,76173.56,13.8,0.31261,0.00014,23.66971]
[1777379543393,38.91,76173.56,13.8,0.31261,0.00014,23.66971]
[1777379543800,38.91,76173.48,13.8,0.31259,0.00014,23.66933]
[1777379545378,38.91,76173.19,13.8,0.31255,0.00014,23.66794]
[1777379545521,38.91,76172.87,13.8,0.31251,0.00014,23.66642]
[1777379550749,38.91,76168.1,13.8,0.31186,0.00014,23.6437]
[1777379553518,38.91,76168.11,13.8,0.31184,0.00014,23.64011]
[1777379554128,38.91,76168.11,13.8,0.31184,0.00014,23.64011]
[1777379554139,38.91,76168.11,13.8,0.31184,0.00014,23.64011]
[1777379554873,38.91,76169.82,13.8,0.31208,0.00014,23.6483]
[1777379555509,38.91,76169.24,13.8,0.312,0.00014,23.64555]
[1777379560820,38.91,76169.41,13.8,0.31202,0.00014,23.64642]
[1777379564902,38.91,76170.44,13.8,0.31216,0.00014,23.65137]
[1777379570891,38.91,76171.34,13.8,0.31229,0.00014,23.65572]
[1777379575925,38.91,76172.17,13.8,0.3124,0.00014,23.6597]
[1777379577765,38.91,76171.29,13.8,0.31228,0.00014,23.65552]
[1777379580961,38.91,76171.52,13.8,0.31231,0.00014,23.65662]
[1777379582974,38.91,76171.98,13.8,0.31238,0.00014,23.65882]
[1777379584518,38.91,76172.75,13.8,0.31248,0.00014,23.66249]
[1777379587521,38.91,76173.99,13.8,0.31265,0.00014,23.66838]
[1777379592518,38.91,76170.88,13.8,0.31223,0.00014,23.6536]
[1777379595780,38.91,76170.66,13.8,0.3122,0.00014,23.65257]
[1777379598554,38.91,76171.94,13.8,0.31237,0.00014,23.65868]
[1777379602480,38.91,76172.27,13.8,0.31242,0.00014,23.66026]
[1777379602523,38.91,76172.27,13.8,0.31242,0.00014,23.66026]
[1777379606982,38.91,76173.59,13.8,0.3126,0.00014,23.66654]
[1777379607773,38.91,76174.91,13.8,0.31278,0.00014,23.67281]
[1777379607920,38.91,76174.91,13.8,0.31278,0.00014,23.67281]
[1777379608080,38.91,76174.91,13.8,0.31278,0.00014,23.67281]
[1777379608105,38.91,76174.91,13.8,0.31278,0.00014,23.67281]
[1777379608374,38.91,76187.1,13.8,0.31444,0.00014,23.73054]
[1777379608506,38.91,76187.1,13.8,0.31444,0.00014,23.73054]
[1777379608781,38.91,76187.1,13.8,0.31444,0.00014,23.73054]
[1777379608993,38.91,76187.1,13.8,0.31444,0.00014,23.73054]
[1777379609197,38.91,76187.1,13.8,0.31444,0.00014,23.73054]
[1777379609311,38.91,76192.95,13.8,0.31524,0.00014,23.75829]
[1777379609567,38.91,76192.95,13.8,0.31524,0.00014,23.75829]
[1777379609731,38.91,76192.95,13.8,0.31524,0.00014,23.75829]
[1777379610468,38.92,76191.5,13.8,0.31505,0.00014,23.75163]
[1777379610580,38.92,76191.5,13.8,0.31505,0.00014,23.75163]
[1777379610585,38.92,76191.5,13.8,0.31505,0.00014,23.75163]
[1777379611175,38.91,76189.65,13.8,0.31477,0.00014,23.73918]
[1777379611471,38.91,76189.65,13.8,0.31477,0.00014,23.73918]
[1777379611657,38.91,76189.65,13.8,0.31477,0.00014,23.73918]
[1777379613138,38.91,76187.64,13.8,0.3145,0.00014,23.72963]
[1777379613353,38.91,76187.64,13.8,0.3145,0.00014,23.72963]
[1777379614291,38.91,76188.02,13.8,0.31455,0.00014,23.73137]
[1777379620238,38.91,76192.11,13.8,0.31509,0.00014,23.75014]
[1777379625272,38.91,76191.05,13.8,0.31493,0.00014,23.74479]
[1777379630308,38.91,76190.89,13.8,0.3149,0.00014,23.74369]
[1777379632113,38.91,76191.08,13.8,0.31492,0.00014,23.74452]
[1777379632321,38.91,76191.54,13.8,0.31498,0.00014,23.74662]
[1777379632728,38.91,76191.54,13.8,0.31498,0.00014,23.74662]
[1777379632731,38.91,76191.54,13.8,0.31498,0.00014,23.74662]
[1777379632858,38.91,76191.54,13.8,0.31498,0.00014,23.74662]
[1777379633063,38.91,76191.54,13.8,0.31498,0.00014,23.74662]
[1777379633291,38.91,76191.54,13.8,0.31498,0.00014,23.74662]
[1777379633329,38.91,76199.54,13.8,0.31608,0.00014,23.78439]
[1777379633785,38.91,76199.54,13.8,0.31608,0.00014,23.78439]
[1777379637680,38.91,76197.28,13.8,0.31579,0.00014,23.77427]
[1777379639349,38.91,76197.0,13.8,0.31576,0.00014,23.7731]
[1777379640786,38.91,76194.97,13.8,0.31549,0.00014,23.76387]
[1777379641384,38.91,76189.75,13.8,0.31477,0.00014,23.73926]
[1777379641886,38.91,76189.75,13.8,0.31477,0.00014,23.73926]
[1777379641891,38.91,76189.75,13.8,0.31477,0.00014,23.73926]
[1777379645174,38.91,76181.82,13.8,0.31369,0.00014,23.7018]
[1777379645587,38.91,76181.69,13.8,0.31367,0.00014,23.7012]
[1777379651023,38.91,76179.29,13.8,0.31334,0.00014,23.6897]
[1777379652444,38.91,76176.79,13.8,0.313,0.00014,23.67782]
[1777379655469,38.91,76176.09,13.8,0.31291,0.00014,23.67445]
[1777379655617,38.91,76174.92,13.8,0.31275,0.00014,23.66888]
[1777379657105,38.91,76174.25,13.8,0.31265,0.00014,23.66569]
[1777379658064,38.91,76170.17,13.8,0.3121,0.00014,23.64627]
[1777379659072,38.91,76166.99,13.8,0.31167,0.00014,23.63111]
[1777379660235,38.91,76164.26,13.8,0.3113,0.00014,23.61809]
[1777379663021,38.91,76163.74,13.8,0.31123,0.00014,23.61568]
[1777379668865,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379668921,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379668970,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669052,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669288,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669345,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669379,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669417,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669474,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669493,38.91,76165.84,13.8,0.31152,0.00014,23.62594]
[1777379669431,38.91,76167.07,13.8,0.31169,0.00014,23.63188]
[1777379669709,38.91,76167.07,13.8,0.31169,0.00014,23.63188]
[1777379669750,38.91,76167.07,13.8,0.31169,0.00014,23.63188]
[1777379670424,38.91,76174.06,13.8,0.31264,0.00014,23.6652]
[1777379670536,38.91,76174.06,13.8,0.31264,0.00014,23.6652]
[1777379670929,38.91,76174.06,13.8,0.31264,0.00014,23.6652]
[1777379671917,38.91,76180.67,13.8,0.31352,0.00014,23.6929]
[1777379675258,38.91,76180.13,13.8,0.31344,0.00014,23.69029]
[1777379675262,38.91,76180.13,13.8,0.31344,0.00014,23.69029]
[1777379675371,38.91,76180.13,13.8,0.31344,0.00014,23.69029]
[1777379675401,38.91,76180.13,13.8,0.31344,0.00014,23.69029]
[1777379675870,38.91,76180.09,13.8,0.31344,0.00014,23.69006]
[1777379676061,38.91,76180.09,13.8,0.31344,0.00014,23.69006]
[1777379676463,38.91,76180.09,13.8,0.31344,0.00014,23.69006]
[1777379676584,38.91,76179.92,13.8,0.31341,0.00014,23.68923]
[1777379676598,38.91,76179.92,13.8,0.31341,0.00014,23.68923]
[1777379676612,38.91,76179.92,13.8,0.31341,0.00014,23.68923]
[1777379677006,38.91,76179.92,13.8,0.31341,0.00014,23.68923]
[1777379678639,38.91,76177.71,13.8,0.31311,0.00014,23.67872]
[1777379678781,38.91,76177.71,13.8,0.31311,0.00014,23.67872]
[1777379679267,38.91,76177.71,13.8,0.31311,0.00014,23.67872]
[1777379679276,38.91,76177.71,13.8,0.31311,0.00014,23.67872]
[1777379679293,38.91,76177.71,13.8,0.31311,0.00014,23.67872]
[1777379683369,38.91,76181.17,13.8,0.31358,0.00014,23.69504]
[1777379683375,38.91,76181.17,13.8,0.31358,0.00014,23.69504]
[1777379683398,38.91,76181.17,13.8,0.31358,0.00014,23.69504]
[1777379683498,38.91,76181.17,13.8,0.31358,0.00014,23.69504]
[1777379683533,38.91,76181.17,13.8,0.31358,0.00014,23.69504]
[1777379683536,38.91,76181.37,13.8,0.31361,0.00014,23.69593]
[1777379683666,38.91,76181.37,13.8,0.31361,0.00014,23.69593]
[1777379683946,38.91,76181.37,13.8,0.31361,0.00014,23.69593]
[1777379684522,38.91,76181.37,13.8,0.31361,0.00014,23.69593]
[1777379683959,38.91,76189.63,13.8,0.31473,0.00014,23.73496]
[1777379685489,38.91,76189.63,13.8,0.31473,0.00014,23.73496]
[1777379687516,38.91,76199.54,13.8,0.3161,0.00014,23.78194]
[1777379687544,38.91,76199.54,13.8,0.3161,0.00014,23.78194]
[1777379687768,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379687817,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379687844,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379687987,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688078,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688097,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688120,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688317,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688394,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688433,38.92,76200.52,13.8,0.31624,0.00014,23.78683]
[1777379688485,38.92,76214.84,13.8,0.31821,0.00014,23.85377]
[1777379688800,38.92,76214.84,13.8,0.31821,0.00014,23.85377]
[1777379688985,38.92,76214.84,13.8,0.31821,0.00014,23.85377]
[1777379689070,38.92,76214.84,13.8,0.31821,0.00014,23.85377]
[1777379690483,38.92,76221.34,13.8,0.3191,0.00014,23.88399]
[1777379690517,38.92,76221.34,13.8,0.3191,0.00014,23.88399]
[1777379691021,38.92,76225.01,13.8,0.31961,0.00014,23.90101]
[1777379691045,38.92,76225.01,13.8,0.31961,0.00014,23.90101]
[1777379691328,38.92,76225.01,13.8,0.31961,0.00014,23.90101]
[1777379692541,38.92,76227.29,13.8,0.31992,0.00014,23.91157]
[1777379698944,38.92,76226.15,13.8,0.31977,0.00014,23.90644]
[1777379698978,38.92,76226.15,13.8,0.31977,0.00014,23.90644]
[1777379700193,38.92,76226.68,13.8,0.31984,0.00014,23.90891]
[1777379705840,38.92,76225.89,13.8,0.31974,0.00014,23.90548]
[1777379710876,38.92,76225.81,13.8,0.31973,0.00014,23.90525]
[1777379713156,38.92,76225.72,13.8,0.31972,0.00014,23.90486]
[1777379714090,38.92,76222.55,13.8,0.31929,0.00014,23.89028]
[1777379714093,38.92,76222.55,13.8,0.31929,0.00014,23.89028]
[1777379714191,38.92,76212.9,13.8,0.31797,0.00014,23.84556]
[1777379716918,38.92,76204.05,13.8,0.31676,0.00014,23.80447]
[1777379717648,38.92,76204.05,13.8,0.31676,0.00014,23.80447]
[1777379722960,38.93,76207.98,13.8,0.31732,0.00014,23.82348]
[1777379727995,38.93,76207.63,13.8,0.31729,0.00014,23.82234]
[1777379730413,38.93,76208.08,13.8,0.31735,0.00014,23.82454]
[1777379731016,38.93,76216.63,13.8,0.31851,0.00014,23.86084]
[1777379733981,38.93,76222.83,13.8,0.31936,0.00014,23.8897]
[1777379737343,38.94,76226.81,13.8,0.31991,0.00014,23.9082]
[1777379742862,38.94,76229.59,13.8,0.3203,0.00014,23.92115]
[1777379743240,38.94,76229.59,13.8,0.3203,0.00014,23.92115]
[1777379749142,38.94,76230.32,13.8,0.3204,0.00014,23.9246]
[1777379754182,38.94,76230.01,13.8,0.32036,0.00014,23.92324]
[1777379759218,38.94,76235.64,13.8,0.32114,0.00014,23.94912]
[1777379764253,38.94,76233.99,13.8,0.32091,0.00014,23.9415]
[1777379767438,38.94,76234.34,13.8,0.32096,0.00014,23.9431]
[1777379773125,38.94,76237.36,13.8,0.32137,0.00014,23.95689]
[1777379773222,38.94,76237.36,13.8,0.32137,0.00014,23.95689]
[1777379773351,38.94,76237.36,13.8,0.32137,0.00014,23.95689]
[1777379774810,38.94,76242.35,13.8,0.32206,0.00014,23.97969]
[1777379776123,38.94,76245.22,13.8,0.32245,0.00014,23.99275]
[1777379779427,38.94,76243.31,13.8,0.32218,0.00014,23.98391]
[1777379782077,38.93,76243.35,13.8,0.32218,0.00014,23.98398]
[1777379782312,38.93,76243.35,13.8,0.32218,0.00014,23.98398]
[1777379782682,38.93,76245.26,13.8,0.32245,0.00014,23.99266]
[1777379785107,38.93,76249.96,13.8,0.32309,0.00014,24.01397]
[1777379785367,38.93,76249.96,13.8,0.32309,0.00014,24.01397]
[1777379786140,38.93,76250.14,13.8,0.32311,0.00014,24.01473]
[1777379787553,38.93,76249.97,13.8,0.32309,0.00014,24.0139]
[1777379788461,38.93,76249.42,13.8,0.32301,0.00014,24.01133]
[1777379790436,38.93,76238.0,13.8,0.32143,0.00014,23.95907]
[1777379791387,38.93,76238.0,13.8,0.32143,0.00014,23.95907]
[1777379791994,38.93,76235.93,13.8,0.32113,0.00014,23.94591]
[1777379792011,38.93,76235.93,13.8,0.32113,0.00014,23.94591]
[1777379792140,38.93,76235.93,13.8,0.32113,0.00014,23.94591]
[1777379793392,38.93,76231.69,13.8,0.32054,0.00014,23.92643]
[1777379793463,38.93,76219.89,13.8,0.31892,0.00014,23.87198]
[1777379793985,38.93,76219.89,13.8,0.31892,0.00014,23.87198]
[1777379794154,38.93,76219.89,13.8,0.31892,0.00014,23.87198]
[1777379794173,38.93,76219.89,13.8,0.31892,0.00014,23.87198]
[1777379798196,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798233,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798368,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798430,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798520,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798533,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798656,38.93,76216.21,13.8,0.31843,0.00014,23.85518]
[1777379798594,38.93,76205.95,13.8,0.31702,0.00014,23.8075]
[1777379798927,38.93,76205.95,13.8,0.31702,0.00014,23.8075]
[1777379799089,38.93,76205.95,13.8,0.31702,0.00014,23.8075]
[1777379799117,38.93,76205.95,13.8,0.31702,0.00014,23.8075]
[1777379799121,38.93,76205.95,13.8,0.31702,0.00014,23.8075]
[1777379799146,38.93,76205.95,13.8,0.31702,0.00014,23.8075]
[1777379799650,38.93,76190.56,13.8,0.31492,0.00014,23.73542]
[1777379799737,38.93,76190.56,13.8,0.31492,0.00014,23.73542]
[1777379801210,38.94,76185.71,13.8,0.31426,0.00014,23.71269]
[1777379801948,38.94,76187.04,13.8,0.31445,0.00014,23.71912]
[1777379803280,38.94,76186.85,13.8,0.31443,0.00014,23.71837]
[1777379804503,38.94,76186.86,13.8,0.31443,0.00014,23.71857]
[1777379806047,38.94,76186.05,13.8,0.31433,0.00014,23.71505]
[1777379809776,38.94,76185.89,13.8,0.31432,0.00014,23.71475]
[1777379815240,38.95,76186.12,13.8,0.31438,0.00014,23.71675]
[1777379818295,38.95,76185.69,13.8,0.31434,0.00014,23.71517]
[1777379820985,38.95,76187.97,13.8,0.31466,0.00014,23.72635]
[1777379821060,38.95,76187.97,13.8,0.31466,0.00014,23.72635]
[1777379822219,38.95,76194.39,13.8,0.31554,0.00014,23.75656]
[1777379825779,38.96,76191.99,13.8,0.31522,0.00014,23.74547]
[1777379826519,38.96,76191.99,13.8,0.31522,0.00014,23.74547]
[1777379827123,38.96,76190.24,13.8,0.31499,0.00014,23.73747]
[1777379828483,38.96,76190.31,13.8,0.315,0.00014,23.7378]
[1777379828675,38.96,76190.31,13.8,0.315,0.00014,23.7378]
[1777379834626,38.96,76197.86,13.8,0.31605,0.00014,23.77389]
[1777379839802,38.97,76200.7,13.8,0.31645,0.00014,23.78776]
[1777379842837,38.97,76200.41,13.8,0.31642,0.00014,23.78657]
[1777379848864,38.97,76198.52,13.8,0.31618,0.00014,23.77836]
[1777379853898,38.97,76193.18,13.8,0.31544,0.00014,23.75013]
[1777379858934,38.98,76193.52,13.8,0.31551,0.00014,23.75229]
[1777379863969,38.98,76197.24,13.8,0.31603,0.00014,23.77028]
[1777379867382,38.98,76199.21,13.8,0.31631,0.00014,23.7797]
[1777379869435,38.98,76199.81,13.8,0.3164,0.00014,23.78268]
[1777379869521,38.98,76199.81,13.8,0.3164,0.00014,23.78268]
[1777379869530,38.98,76199.81,13.8,0.3164,0.00014,23.78268]
[1777379869531,38.99,76200.29,13.8,0.31647,0.00014,23.7851]
[1777379869835,38.99,76200.29,13.8,0.31647,0.00014,23.7851]
[1777379869859,38.99,76200.29,13.8,0.31647,0.00014,23.7851]
[1777379870483,38.99,76200.29,13.8,0.31647,0.00014,23.7851]
[1777379872384,38.99,76210.92,13.8,0.31792,0.00014,23.83473]
[1777379873433,38.99,76211.76,13.8,0.31804,0.00014,23.8388]
[1777379873453,38.99,76211.76,13.8,0.31804,0.00014,23.8388]
[1777379873489,38.99,76211.76,13.8,0.31804,0.00014,23.8388]
[1777379873540,38.99,76211.76,13.8,0.31804,0.00014,23.8388]
[1777379873612,38.99,76211.76,13.8,0.31804,0.00014,23.8388]
[1777379873660,38.99,76211.76,13.8,0.31804,0.00014,23.8388]
[1777379873821,38.99,76213.65,13.8,0.3183,0.00014,23.84763]
[1777379873946,38.99,76213.65,13.8,0.3183,0.00014,23.84763]
[1777379874040,38.99,76221.57,13.8,0.31939,0.00014,23.88427]
[1777379874844,38.99,76221.57,13.8,0.31939,0.00014,23.88427]
[1777379874962,38.99,76221.57,13.8,0.31939,0.00014,23.88427]
[1777379875385,38.99,76221.57,13.8,0.31939,0.00014,23.88427]
[1777379875512,38.99,76221.57,13.8,0.31939,0.00014,23.88427]
[1777379875534,38.99,76230.59,13.8,0.32063,0.00014,23.92589]
[1777379876374,38.99,76230.59,13.8,0.32063,0.00014,23.92589]
[1777379882096,38.99,76226.63,13.8,0.32009,0.00014,23.90769]
[1777379884574,38.99,76221.05,13.8,0.31932,0.00014,23.88197]
[1777379886141,38.99,76219.65,13.8,0.31913,0.00014,23.87555]
[1777379892099,38.99,76223.91,13.8,0.31972,0.00014,23.89543]
[1777379897201,38.99,76230.23,13.8,0.32059,0.00014,23.9246]
[1777379898652,38.99,76230.23,13.8,0.32059,0.00014,23.9246]
[1777379898990,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379898997,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379899064,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379899129,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379899295,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379899310,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379899338,38.99,76230.2,13.8,0.32059,0.00014,23.92446]
[1777379899508,38.99,76244.15,13.8,0.32251,0.00014,23.98825]
[1777379899990,38.99,76244.15,13.8,0.32251,0.00014,23.98825]
[1777379900185,38.99,76244.15,13.8,0.32251,0.00014,23.98825]
[1777379900706,38.99,76252.98,13.8,0.32372,0.00014,24.0283]
[1777379900774,38.99,76252.98,13.8,0.32372,0.00014,24.0283]
[1777379900775,38.99,76252.98,13.8,0.32372,0.00014,24.0283]
[1777379901618,38.99,76252.98,13.8,0.32372,0.00014,24.0283]
[1777379902260,38.99,76251.46,13.8,0.32351,0.00014,24.02133]
[1777379902899,38.99,76251.16,13.8,0.32346,0.00014,24.01989]
[1777379908278,38.99,76251.74,13.8,0.32353,0.00014,24.02214]
[1777379913313,38.98,76255.28,13.8,0.32399,0.00014,24.03413]
[1777379918348,38.98,76255.42,13.8,0.32399,0.00014,24.03423]
[1777379918861,38.98,76255.42,13.8,0.32399,0.00014,24.03423]
[1777379919872,38.98,76250.77,13.8,0.32334,0.00014,24.01307]
[1777379919948,38.98,76250.77,13.8,0.32334,0.00014,24.01307]
[1777379920883,38.98,76247.09,13.8,0.32283,0.00014,23.99627]
[1777379926404,38.98,76245.47,13.8,0.3226,0.00014,23.98853]
[1777379926859,38.98,76245.47,13.8,0.3226,0.00014,23.98853]
[1777379928681,38.98,76243.21,13.8,0.32229,0.00014,23.97818]
[1777379934460,38.97,76240.39,13.8,0.32189,0.00014,23.96504]
[1777379935467,38.97,76231.1,13.8,0.32061,0.00014,23.92245]
[1777379935856,38.97,76231.1,13.8,0.32061,0.00014,23.92245]
[1777379941508,38.97,76228.6,13.8,0.32027,0.00014,23.91104]
[1777379941831,38.97,76228.6,13.8,0.32027,0.00014,23.91104]
[1777379947550,38.97,76226.99,13.8,0.32005,0.00014,23.90372]
[1777379952585,38.98,76227.55,13.8,0.32013,0.00014,23.90636]
[1777379957622,38.98,76225.54,13.8,0.31986,0.00014,23.89719]
[1777379958688,38.98,76225.54,13.8,0.31986,0.00014,23.89719]
[1777379965678,38.98,76225.49,13.8,0.31986,0.00014,23.89713]
[1777379967324,38.98,76225.55,13.8,0.31986,0.00014,23.89743]
[1777379970917,38.98,76224.85,13.8,0.31977,0.00014,23.89429]
[1777379977687,38.98,76228.19,13.8,0.32021,0.00014,23.90613]
[1777379982819,38.98,76231.61,13.8,0.32068,0.00014,23.9219]
[1777379987855,38.98,76235.23,13.8,0.32118,0.00014,23.93844]
[1777379988687,38.98,76235.23,13.8,0.32118,0.00014,23.93844]
[1777379993897,38.98,76237.52,13.8,0.32149,0.00014,23.94883]
[1777379998932,38.98,76238.42,13.8,0.32161,0.00014,23.95283]
[1777380001063,38.98,76238.48,13.8,0.32162,0.00014,23.95308]
[1777380002414,38.98,76241.76,13.8,0.32207,0.00014,23.96804]
[1777380007052,38.97,76249.28,13.8,0.3231,0.00014,24.00203]
[1777380007226,38.97,76249.28,13.8,0.3231,0.00014,24.00203]
[1777380007255,38.97,76249.28,13.8,0.3231,0.00014,24.00203]
[1777380013030,38.97,76255.43,13.8,0.32393,0.00014,24.0294]
[1777380014291,38.97,76255.43,13.8,0.32393,0.00014,24.0294]
[1777380014588,38.97,76255.43,13.8,0.32393,0.00014,24.0294]
[1777380015644,38.97,76255.9,13.8,0.32399,0.00014,24.03144]
[1777380017249,38.97,76269.19,13.8,0.32582,0.00014,24.09119]
[1777380022456,38.96,76270.0,13.8,0.32591,0.00014,24.09418]
[1777380031155,38.95,76270.26,13.8,0.32588,0.00014,24.09038]
[1777380036191,38.95,76269.45,13.8,0.32575,0.00014,24.08609]
[1777380041228,38.95,76268.67,13.8,0.32562,0.00014,24.08196]
[1777380043089,38.94,76268.64,13.8,0.32561,0.00014,24.0817]
[1777380046668,38.94,76266.19,13.8,0.32526,0.00014,24.07031]
[1777380049661,38.94,76267.28,13.8,0.3254,0.00014,24.07489]
[1777380055326,38.93,76266.58,13.8,0.32527,0.00014,24.07093]
[1777380060363,38.93,76269.43,13.8,0.32565,0.00014,24.0832]
[1777380065398,38.92,76267.94,13.8,0.32542,0.00014,24.07588]
[1777380070433,38.92,76267.49,13.8,0.32534,0.00014,24.07328]
[1777380071003,38.92,76267.49,13.8,0.32534,0.00014,24.07328]
[1777380071037,38.92,76267.49,13.8,0.32534,0.00014,24.07328]
[1777380071091,38.92,76267.49,13.8,0.32534,0.00014,24.07328]
[1777380071821,38.92,76267.49,13.8,0.32534,0.00014,24.07328]
[1777380071876,38.92,76270.0,13.8,0.32569,0.00014,24.08446]
[1777380076972,38.92,76275.79,13.8,0.3265,0.00014,24.11077]
[1777380079380,38.92,76275.75,13.8,0.3265,0.00014,24.11081]
[1777380079720,38.92,76275.75,13.8,0.3265,0.00014,24.11081]
[1777380079726,38.92,76275.2,13.8,0.32643,0.00014,24.10842]
[1777380083744,38.92,76273.27,13.8,0.32615,0.00014,24.09935]
[1777380083843,38.92,76273.82,13.8,0.32622,0.00014,24.10169]
[1777380084019,38.92,76273.82,13.8,0.32622,0.00014,24.10169]
[1777380086894,38.92,76273.53,13.8,0.32618,0.00014,24.10055]
[1777380087073,38.92,76270.65,13.8,0.32579,0.00014,24.0877]
[1777380087090,38.92,76270.65,13.8,0.32579,0.00014,24.0877]
[1777380087377,38.92,76270.65,13.8,0.32579,0.00014,24.0877]
[1777380087418,38.92,76270.65,13.8,0.32579,0.00014,24.0877]
[1777380087838,38.92,76270.65,13.8,0.32579,0.00014,24.0877]
[1777380087921,38.92,76266.37,13.8,0.3252,0.00014,24.06853]
[1777380088820,38.92,76256.95,13.8,0.32389,0.00014,24.02583]
[1777380091368,38.92,76256.21,13.8,0.32378,0.00014,24.02233]
[1777380096616,38.92,76261.17,13.8,0.32443,0.00014,24.04067]
[1777380100993,38.91,76259.78,13.8,0.32423,0.00014,24.03403]
[1777380104553,38.91,76257.78,13.8,0.32394,0.00014,24.02473]
[1777380109303,38.91,76251.48,13.8,0.32306,0.00014,23.99577]
[1777380114742,38.91,76251.55,13.8,0.32306,0.00014,23.99577]
[1777380117139,38.91,76251.25,13.8,0.32302,0.00014,23.9943]
[1777380123806,38.9,76252.15,13.8,0.32313,0.00014,23.99803]
[1777380128841,38.9,76250.48,13.8,0.32289,0.00014,23.99018]
[1777380133876,38.9,76250.42,13.8,0.32287,0.00014,23.98967]
[1777380139918,38.9,76250.49,13.8,0.32288,0.00014,23.98971]
[1777380143867,38.9,76250.23,13.8,0.32283,0.00014,23.98839]
[1777380147656,38.9,76253.16,13.8,0.32323,0.00014,24.00153]
[1777380153009,38.89,76250.8,13.8,0.32288,0.00014,23.98685]
[1777380155593,38.89,76246.29,13.8,0.32225,0.00014,23.96619]
[1777380157203,38.89,76242.29,13.8,0.3217,0.00014,23.94787]
[1777380157659,38.89,76242.29,13.8,0.3217,0.00014,23.94787]
[1777380159623,38.89,76237.8,13.8,0.32108,0.00014,23.92725]
[1777380159744,38.89,76237.8,13.8,0.32108,0.00014,23.92725]
[1777380161969,38.89,76235.4,13.8,0.32075,0.00014,23.91622]
[1777380163867,38.89,76233.61,13.8,0.3205,0.00014,23.908]
[1777380169179,38.89,76229.52,13.8,0.31994,0.00014,23.88928]
[1777380175169,38.9,76235.68,13.8,0.3208,0.00014,23.91787]
[1777380180204,38.9,76236.87,13.8,0.32096,0.00014,23.92341]
[1777380184728,38.9,76235.88,13.8,0.32083,0.00014,23.91889]
[1777380190274,38.9,76236.75,13.8,0.32095,0.00014,23.92294]
[1777380191709,38.9,76236.75,13.8,0.32095,0.00014,23.92294]
[1777380192035,38.9,76236.75,13.8,0.32095,0.00014,23.92294]
[1777380192064,38.9,76236.75,13.8,0.32095,0.00014,23.92294]
[1777380191797,38.9,76239.46,13.8,0.32132,0.00014,23.9354]
[1777380192531,38.9,76239.46,13.8,0.32132,0.00014,23.9354]
[1777380192653,38.9,76239.46,13.8,0.32132,0.00014,23.9354]
[1777380192736,38.9,76247.12,13.8,0.32239,0.00014,23.97068]
[1777380193218,38.9,76247.12,13.8,0.32239,0.00014,23.97068]
[1777380198329,38.9,76249.19,13.8,0.32267,0.00014,23.97993]
[1777380203365,38.9,76250.94,13.8,0.3229,0.00014,23.9877]
[1777380208400,38.89,76249.15,13.8,0.32265,0.00014,23.97933]
[1777380210713,38.89,76248.76,13.8,0.32259,0.00014,23.97751]
[1777380210760,38.89,76248.76,13.8,0.32259,0.00014,23.97751]
[1777380210794,38.89,76248.76,13.8,0.32259,0.00014,23.97751]
[1777380210850,38.89,76248.66,13.8,0.32258,0.00014,23.97698]
[1777380211230,38.89,76248.66,13.8,0.32258,0.00014,23.97698]
[1777380211364,38.89,76248.66,13.8,0.32258,0.00014,23.97698]
[1777380212203,38.89,76254.17,13.8,0.32332,0.00014,23.99843]
[1777380217466,38.89,76262.96,13.8,0.32452,0.00014,24.03809]
[1777380222501,38.89,76265.8,13.8,0.32491,0.00014,24.05066]
[1777380227959,38.89,76273.07,13.8,0.32591,0.00014,24.08318]
[1777380228119,38.89,76273.64,13.8,0.32598,0.00014,24.08559]
[1777380228388,38.89,76273.64,13.8,0.32598,0.00014,24.08559]
[1777380229560,38.89,76275.67,13.8,0.32626,0.00014,24.09471]
[1777380229562,38.89,76275.67,13.8,0.32626,0.00014,24.09471]
[1777380229777,38.89,76275.67,13.8,0.32626,0.00014,24.09471]
[1777380233948,38.89,76279.48,13.8,0.3268,0.00014,24.11212]
[1777380236556,38.89,76279.86,13.8,0.32686,0.00014,24.11404]
[1777380236798,38.89,76279.86,13.8,0.32686,0.00014,24.11404]
[1777380240018,38.89,76280.04,13.8,0.32689,0.00014,24.11506]
[1777380241281,38.89,76280.27,13.8,0.32693,0.00014,24.11623]
[1777380241507,38.89,76280.27,13.8,0.32693,0.00014,24.11623]
[1777380241855,38.89,76280.27,13.8,0.32693,0.00014,24.11623]
[1777380242176,38.9,76279.31,13.8,0.3268,0.00014,24.11207]
[1777380243434,38.9,76276.27,13.8,0.32638,0.00014,24.09844]
[1777380243859,38.9,76276.27,13.8,0.32638,0.00014,24.09844]
[1777380249691,38.9,76273.45,13.8,0.32601,0.00014,24.08644]
[1777380250962,38.9,76273.45,13.8,0.32601,0.00014,24.08644]
[1777380251181,38.9,76273.56,13.8,0.32603,0.00014,24.08703]
[1777380251957,38.9,76273.56,13.8,0.32603,0.00014,24.08703]
[1777380255056,38.9,76277.07,13.8,0.32653,0.00014,24.10303]
[1777380256851,38.9,76277.1,13.8,0.32653,0.00014,24.10332]
[1777380257690,38.9,76277.1,13.8,0.32654,0.00014,24.1034]
[1777380261011,38.91,76276.74,13.8,0.32649,0.00014,24.10202]
[1777380262870,38.91,76277.08,13.8,0.32655,0.00014,24.1037]
[1777380268825,38.91,76279.35,13.8,0.32688,0.00014,24.11439]
[1777380272649,38.91,76277.3,13.8,0.32658,0.00014,24.10178]
[1777380273381,38.91,76273.76,13.8,0.32609,0.00014,24.08597]
[1777380273995,38.91,76273.76,13.8,0.32609,0.00014,24.08597]
[1777380274174,38.91,76273.09,13.8,0.326,0.00014,24.08305]
[1777380277151,38.91,76274.42,13.8,0.32619,0.00014,24.08912]
[1777380279846,38.92,76274.43,13.8,0.3262,0.00014,24.0895]
[1777380281172,38.92,76275.75,13.8,0.32639,0.00014,24.09559]
[1777380281178,38.92,76275.75,13.8,0.32639,0.00014,24.09559]
[1777380283263,38.92,76276.0,13.8,0.32643,0.00014,24.09687]
[1777380286233,38.92,76276.04,13.8,0.32644,0.00014,24.09729]
[1777380291985,38.92,76278.23,13.8,0.32676,0.00014,24.10754]
[1777380296611,38.93,76277.79,13.8,0.32671,0.00014,24.10585]
[1777380301520,38.93,76274.75,13.8,0.3263,0.00014,24.09262]
[1777380301858,38.93,76274.75,13.8,0.3263,0.00014,24.09262]
[1777380301992,38.93,76274.75,13.8,0.3263,0.00014,24.09262]
[1777380302049,38.93,76274.75,13.8,0.3263,0.00014,24.09262]
[1777380302118,38.93,76274.75,13.8,0.3263,0.00014,24.09262]
[1777380302158,38.93,76274.75,13.8,0.3263,0.00014,24.09262]
[1777380302300,38.93,76272.91,13.8,0.32605,0.00014,24.08445]
[1777380302366,38.93,76272.91,13.8,0.32605,0.00014,24.08445]
[1777380302402,38.93,76272.91,13.8,0.32605,0.00014,24.08445]
[1777380302732,38.93,76272.91,13.8,0.32605,0.00014,24.08445]
[1777380302777,38.93,76272.91,13.8,0.32605,0.00014,24.08445]
[1777380303068,38.93,76259.91,13.8,0.32425,0.00014,24.02594]
[1777380308103,38.93,76258.51,13.8,0.32405,0.00014,24.0192]
[1777380314145,38.92,76256.91,13.8,0.32381,0.00014,24.01149]
[1777380319180,38.92,76255.46,13.8,0.3236,0.00014,24.00458]
[1777380324215,38.92,76254.56,13.8,0.32347,0.00014,24.00016]
[1777380329250,38.92,76254.63,13.8,0.32346,0.00014,24.00018]
[1777380334285,38.92,76255.84,13.8,0.3236,0.00014,24.00172]
[1777380338787,38.91,76256.71,13.8,0.32371,0.00014,24.00547]
[1777380338869,38.91,76256.71,13.8,0.32371,0.00014,24.00547]
[1777380339010,38.91,76256.71,13.8,0.32371,0.00014,24.00547]
[1777380339018,38.91,76256.71,13.8,0.32371,0.00014,24.00547]
[1777380339167,38.91,76256.71,13.8,0.32371,0.00014,24.00547]
[1777380339212,38.91,76256.78,13.8,0.32372,0.00014,24.00566]
[1777380339272,38.91,76256.78,13.8,0.32372,0.00014,24.00566]
[1777380339984,38.91,76256.78,13.8,0.32372,0.00014,24.00566]
[1777380340036,38.91,76256.78,13.8,0.32372,0.00014,24.00566]
[1777380341390,38.91,76268.74,13.8,0.32538,0.00014,24.05989]
[1777380341843,38.91,76268.74,13.8,0.32538,0.00014,24.05989]
[1777380342847,38.91,76267.88,13.8,0.32526,0.00014,24.05606]
[1777380343379,38.92,76269.21,13.8,0.32545,0.00014,24.0621]
[1777380344359,38.92,76269.03,13.8,0.32542,0.00014,24.06129]
[1777380344406,38.92,76269.03,13.8,0.32542,0.00014,24.06129]
[1777380345159,38.92,76269.03,13.8,0.32542,0.00014,24.06129]
[1777380345361,38.92,76267.97,13.8,0.32528,0.00014,24.05655]
[1777380346318,38.92,76267.97,13.8,0.32528,0.00014,24.05655]
[1777380351404,38.91,76267.29,13.8,0.32516,0.00014,24.05287]
[1777380355630,38.91,76267.44,13.8,0.32517,0.00014,24.05324]
[1777380355667,38.91,76267.44,13.8,0.32517,0.00014,24.05324]
[1777380355818,38.91,76267.44,13.8,0.32517,0.00014,24.05324]
[1777380355820,38.91,76268.07,13.8,0.32525,0.00014,24.05588]
[1777380356299,38.91,76268.07,13.8,0.32525,0.00014,24.05588]
[1777380360868,38.91,76269.52,13.8,0.32545,0.00014,24.06226]
[1777380360883,38.91,76269.52,13.8,0.32545,0.00014,24.06226]
[1777380363167,38.91,76270.54,13.8,0.32559,0.00014,24.06675]
[1777380364177,38.91,76271.58,13.8,0.32573,0.00014,24.07148]
[1777380365858,38.91,76272.94,13.8,0.32592,0.00014,24.07758]
[1777380366019,38.91,76272.94,13.8,0.32592,0.00014,24.07758]
[1777380371755,38.91,76269.94,13.8,0.32552,0.00014,24.06438]
[1777380371769,38.91,76269.94,13.8,0.32552,0.00014,24.06438]
[1777380371793,38.91,76269.94,13.8,0.32552,0.00014,24.06438]
[1777380371919,38.91,76269.94,13.8,0.32552,0.00014,24.06438]
[1777380371933,38.91,76269.94,13.8,0.32552,0.00014,24.06438]
[1777380372139,38.91,76269.94,13.8,0.32552,0.00014,24.06438]
[1777380372222,38.91,76269.32,13.8,0.32544,0.00014,24.06181]
[1777380372731,38.91,76269.32,13.8,0.32544,0.00014,24.06181]
[1777380373936,38.91,76265.22,13.8,0.32487,0.00014,24.04321]
[1777380374641,38.91,76258.97,13.8,0.324,0.00014,24.01484]
[1777380374667,38.91,76258.97,13.8,0.324,0.00014,24.01484]
[1777380375118,38.91,76258.97,13.8,0.324,0.00014,24.01484]
[1777380375219,38.91,76261.25,13.8,0.32431,0.00014,24.02509]
[1777380375308,38.91,76261.25,13.8,0.32431,0.00014,24.02509]
[1777380375404,38.91,76261.25,13.8,0.32431,0.00014,24.02509]
[1777380375897,38.91,76261.25,13.8,0.32431,0.00014,24.02509]
[1777380377515,38.91,76272.05,13.8,0.32581,0.00014,24.07388]
[1777380377618,38.91,76272.05,13.8,0.32581,0.00014,24.07388]
[1777380383016,38.91,76271.87,13.8,0.3258,0.00014,24.07351]
[1777380388665,38.92,76272.65,13.8,0.32593,0.00014,24.07771]
[1777380392872,38.92,76272.92,13.8,0.32595,0.00014,24.07557]
[1777380392883,38.92,76272.92,13.8,0.32595,0.00014,24.07557]
[1777380392899,38.92,76272.92,13.8,0.32595,0.00014,24.07557]
[1777380393826,38.92,76273.18,13.8,0.326,0.00014,24.07692]
[1777380393832,38.92,76273.18,13.8,0.326,0.00014,24.07692]
[1777380393845,38.92,76273.18,13.8,0.326,0.00014,24.07692]
[1777380394525,38.92,76273.27,13.8,0.32601,0.00014,24.07742]
[1777380394810,38.92,76273.27,13.8,0.32601,0.00014,24.07742]
[1777380395816,38.92,76278.41,13.8,0.32673,0.00014,24.10056]
[1777380396634,38.92,76279.78,13.8,0.32692,0.00014,24.10676]
[1777380397159,38.92,76279.78,13.8,0.32692,0.00014,24.10676]
[1777380400118,38.92,76281.95,13.8,0.32722,0.00014,24.11659]
[1777380400155,38.92,76281.95,13.8,0.32722,0.00014,24.11659]
[1777380400390,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400404,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400453,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400464,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400513,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400540,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400623,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380400745,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380401184,38.92,76281.27,13.8,0.32713,0.00014,24.11367]
[1777380401223,38.92,76291.15,13.8,0.32851,0.00014,24.15774]
[1777380401901,38.92,76291.15,13.8,0.32851,0.00014,24.15774]
[1777380402127,38.92,76300.88,13.8,0.32986,0.00014,24.20084]
[1777380407874,38.92,76297.85,13.8,0.32944,0.00014,24.18747]
[1777380408661,38.92,76297.27,13.8,0.32936,0.00014,24.18491]
[1777380414163,38.92,76296.46,13.8,0.32925,0.00014,24.18138]
[1777380414269,38.92,76296.46,13.8,0.32925,0.00014,24.18138]
[1777380414286,38.92,76296.46,13.8,0.32925,0.00014,24.18138]
[1777380416547,38.93,76297.26,13.8,0.32936,0.00014,24.18501]
[1777380422903,38.93,76300.36,13.8,0.3298,0.00014,24.19897]
[1777380423447,38.93,76300.36,13.8,0.3298,0.00014,24.19897]
[1777380423472,38.93,76300.36,13.8,0.3298,0.00014,24.19897]
[1777380423935,38.93,76300.36,13.8,0.3298,0.00014,24.19897]
[1777380424045,38.93,76300.36,13.8,0.3298,0.00014,24.19897]
[1777380424550,38.93,76304.23,13.8,0.33034,0.00014,24.21607]
[1777380424551,38.93,76304.23,13.8,0.33034,0.00014,24.21607]
[1777380424832,38.93,76304.23,13.8,0.33034,0.00014,24.21607]
[1777380424917,38.93,76311.03,13.8,0.33129,0.00014,24.24594]
[1777380426350,38.93,76314.07,13.8,0.33173,0.00014,24.25959]
[1777380426573,38.93,76314.07,13.8,0.33173,0.00014,24.25959]
[1777380427439,38.93,76312.2,13.8,0.33147,0.00014,24.2514]
[1777380427937,38.93,76307.71,13.8,0.33085,0.00014,24.23196]
[1777380430142,38.93,76305.67,13.8,0.33057,0.00014,24.22311]
[1777380435994,38.94,76308.68,13.8,0.33102,0.00014,24.23715]
[1777380438019,38.94,76308.42,13.8,0.33098,0.00014,24.23612]
[1777380439112,38.94,76307.8,13.8,0.3309,0.00014,24.23351]
[1777380439213,38.94,76300.19,13.8,0.32985,0.00014,24.20013]
[1777380445057,38.95,76299.83,13.8,0.32982,0.00014,24.1994]
[1777380450092,38.95,76300.23,13.8,0.3299,0.00014,24.20187]
[1777380455127,38.96,76302.29,13.8,0.33019,0.00014,24.20799]
[1777380457846,38.96,76302.61,13.8,0.33025,0.00014,24.20965]
[1777380463193,38.97,76303.59,13.8,0.3304,0.00014,24.2146]
[1777380463220,38.97,76303.59,13.8,0.3304,0.00014,24.2146]
[1777380465112,38.97,76304.69,13.8,0.33057,0.00014,24.21968]
[1777380468170,38.97,76307.32,13.8,0.33094,0.00014,24.23158]
[1777380468218,38.97,76307.22,13.8,0.33093,0.00014,24.23125]
[1777380468952,38.97,76307.22,13.8,0.33093,0.00014,24.23125]
[1777380469229,38.97,76307.22,13.8,0.33093,0.00014,24.23125]
[1777380469754,38.97,76312.05,13.8,0.33161,0.00014,24.25256]
[1777380471217,38.97,76319.28,13.8,0.33262,0.00014,24.28424]
[1777380473683,38.98,76321.2,13.8,0.3329,0.00014,24.29293]
[1777380474564,38.98,76321.64,13.8,0.33297,0.00014,24.29494]
[1777380476047,38.98,76322.11,13.8,0.33304,0.00014,24.29709]
[1777380476126,38.98,76322.11,13.8,0.33304,0.00014,24.29709]
[1777380476176,38.98,76322.11,13.8,0.33304,0.00014,24.29709]
[1777380476220,38.98,76322.11,13.8,0.33304,0.00014,24.29709]
[1777380476303,38.98,76322.11,13.8,0.33304,0.00014,24.29709]
[1777380476330,38.98,76322.11,13.8,0.33304,0.00014,24.29709]
[1777380476349,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476453,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476453,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476494,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476627,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476644,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476850,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476889,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380476967,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380477085,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380477169,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380477184,38.98,76336.86,13.8,0.3351,0.00014,24.36093]
[1777380477285,38.98,76347.29,13.8,0.33656,0.00014,24.40568]
[1777380477396,38.98,76347.29,13.8,0.33656,0.00014,24.40568]
[1777380477624,38.98,76347.29,13.8,0.33656,0.00014,24.40568]
[1777380478177,38.98,76347.29,13.8,0.33656,0.00014,24.40568]
[1777380478577,38.98,76344.69,13.8,0.3362,0.00014,24.39458]
[1777380478972,38.98,76344.69,13.8,0.3362,0.00014,24.39458]
[1777380479306,38.98,76344.69,13.8,0.3362,0.00014,24.39458]
[1777380479846,38.98,76339.93,13.8,0.33553,0.00014,24.37422]
[1777380480091,38.98,76339.93,13.8,0.33553,0.00014,24.37422]
[1777380480722,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380480820,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380480824,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380480917,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380481047,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380481146,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380481205,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380481339,38.98,76338.84,13.8,0.33538,0.00014,24.36958]
[1777380481905,38.98,76341.31,13.8,0.33573,0.00014,24.38022]
[1777380483046,38.98,76337.69,13.8,0.33523,0.00014,24.36473]
[1777380483225,38.98,76337.69,13.8,0.33523,0.00014,24.36473]
[1777380483326,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380483527,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380483754,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380483830,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380483857,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380484062,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380484339,38.98,76329.44,13.8,0.33407,0.00014,24.32923]
[1777380484334,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380484603,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380484719,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380484812,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380484817,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380484822,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380485307,38.98,76343.17,13.8,0.336,0.00014,24.38836]
[1777380485483,38.98,76347.99,13.8,0.33667,0.00014,24.40899]
[1777380486333,38.98,76347.99,13.8,0.33667,0.00014,24.40899]
[1777380487001,38.98,76348.9,13.8,0.3368,0.00014,24.41289]
[1777380487166,38.98,76348.9,13.8,0.3368,0.00014,24.41289]
[1777380487172,38.98,76348.9,13.8,0.3368,0.00014,24.41289]
[1777380487390,38.98,76349.71,13.8,0.33691,0.00014,24.41635]
[1777380487472,38.98,76349.71,13.8,0.33691,0.00014,24.41635]
[1777380487569,38.98,76349.71,13.8,0.33691,0.00014,24.41635]
[1777380488330,38.98,76349.71,13.8,0.33691,0.00014,24.41635]
[1777380488803,38.98,76353.81,13.8,0.33749,0.00014,24.43381]
[1777380489532,38.98,76356.36,13.8,0.33785,0.00014,24.44464]
[1777380490026,38.98,76356.36,13.8,0.33785,0.00014,24.44464]
[1777380490114,38.98,76356.36,13.8,0.33785,0.00014,24.44464]
[1777380490364,38.98,76356.36,13.8,0.33785,0.00014,24.44464]
[1777380490916,38.98,76356.34,13.8,0.33784,0.00014,24.44454]
[1777380491071,38.98,76356.34,13.8,0.33784,0.00014,24.44454]
[1777380491134,38.98,76356.34,13.8,0.33784,0.00014,24.44454]
[1777380491342,38.98,76356.34,13.8,0.33784,0.00014,24.44454]
[1777380491343,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491423,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491456,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491489,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491550,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491601,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491660,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491738,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491885,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380491972,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380492124,38.98,76357.61,13.8,0.33802,0.00014,24.44991]
[1777380492190,38.98,76365.38,13.8,0.33912,0.00014,24.48293]
[1777380493116,38.98,76365.38,13.8,0.33912,0.00014,24.48293]
[1777380493131,38.98,76365.38,13.8,0.33912,0.00014,24.48293]
[1777380493343,38.98,76365.38,13.8,0.33912,0.00014,24.48293]
[1777380493325,38.98,76373.98,13.8,0.34033,0.00014,24.51922]
[1777380494272,38.98,76373.98,13.8,0.34033,0.00014,24.51922]
[1777380494275,38.98,76373.98,13.8,0.34033,0.00014,24.51922]
[1777380494314,38.98,76373.98,13.8,0.34033,0.00014,24.51922]
[1777380494373,38.98,76376.88,13.8,0.34073,0.00014,24.5313]
[1777380494546,38.98,76376.88,13.8,0.34073,0.00014,24.5313]
[1777380495847,38.99,76376.75,13.8,0.34072,0.00014,24.53086]
[1777380495974,38.99,76376.75,13.8,0.34072,0.00014,24.53086]
[1777380496264,38.99,76376.75,13.8,0.34072,0.00014,24.53086]
[1777380496334,38.99,76377.03,13.8,0.34076,0.00014,24.53213]
[1777380496618,38.99,76377.03,13.8,0.34076,0.00014,24.53213]
[1777380501326,38.98,76373.43,13.8,0.34025,0.00014,24.51684]
[1777380502441,38.98,76368.47,13.8,0.33955,0.00014,24.49588]
[1777380506371,38.98,76357.76,13.8,0.33804,0.00014,24.4505]
[1777380509665,38.98,76347.28,13.8,0.33657,0.00014,24.40586]
[1777380509761,38.98,76347.28,13.8,0.33657,0.00014,24.40586]
[1777380510356,38.98,76347.28,13.8,0.33657,0.00014,24.40586]
[1777380511661,38.98,76344.97,13.8,0.33625,0.00014,24.39603]
[1777380515073,38.98,76341.55,13.8,0.33575,0.00014,24.37785]
[1777380516562,38.98,76332.63,13.8,0.33451,0.00014,24.33961]
[1777380519726,38.98,76329.36,13.8,0.33405,0.00014,24.32562]
[1777380519740,38.98,76329.36,13.8,0.33405,0.00014,24.32562]
[1777380522240,38.99,76329.36,13.8,0.33406,0.00014,24.32577]
[1777380526393,38.99,76335.86,13.8,0.33498,0.00014,24.3541]
[1777380530847,38.99,76333.65,13.8,0.33468,0.00014,24.34488]
[1777380532386,38.99,76334.92,13.8,0.33486,0.00014,24.35041]
[1777380537085,38.99,76336.7,13.8,0.33512,0.00014,24.35836]
[1777380537782,38.99,76335.53,13.8,0.33496,0.00014,24.35343]
[1777380539285,38.99,76331.08,13.8,0.33434,0.00014,24.33426]
[1777380543943,39.0,76322.55,13.8,0.33316,0.00014,24.29776]
[1777380544184,39.0,76322.55,13.8,0.33316,0.00014,24.29776]
[1777380545074,39.0,76323.15,13.8,0.33325,0.00014,24.30056]
[1777380547717,39.0,76318.94,13.8,0.33267,0.00014,24.28249]
[1777380547858,39.0,76318.94,13.8,0.33267,0.00014,24.28249]
[1777380549795,39.0,76328.82,13.8,0.33406,0.00014,24.32562]
[1777380554830,39.01,76331.38,13.8,0.33443,0.00014,24.33705]
[1777380556620,39.01,76331.74,13.8,0.33448,0.00014,24.33867]
[1777380556840,39.01,76331.74,13.8,0.33448,0.00014,24.33867]
[1777380561879,39.01,76338.54,13.8,0.33544,0.00014,24.36818]
[1777380566913,39.01,76336.84,13.8,0.33521,0.00014,24.36109]
[1777380570718,39.01,76332.2,13.8,0.33457,0.00014,24.34128]
[1777380575976,39.02,76327.23,13.8,0.33387,0.00014,24.31664]
[1777380576579,39.02,76327.23,13.8,0.33387,0.00014,24.31664]
[1777380576673,39.02,76327.23,13.8,0.33387,0.00014,24.31664]
[1777380576709,39.02,76327.23,13.8,0.33387,0.00014,24.31664]
[1777380582647,39.02,76337.82,13.8,0.33536,0.00014,24.36257]
[1777380588063,39.02,76337.76,13.8,0.33536,0.00014,24.36261]
[1777380588545,39.02,76337.76,13.8,0.33536,0.00014,24.36261]
[1777380589909,39.02,76340.97,13.8,0.33581,0.00014,24.37641]
[1777380592539,39.02,76348.64,13.8,0.33689,0.00014,24.40922]
[1777380593183,39.02,76348.64,13.8,0.33689,0.00014,24.40922]
[1777380599141,39.02,76357.5,13.8,0.33813,0.00014,24.44677]
[1777380602897,39.02,76358.45,13.8,0.33826,0.00014,24.45073]
[1777380603004,39.02,76358.45,13.8,0.33826,0.00014,24.45073]
[1777380603125,39.02,76358.45,13.8,0.33826,0.00014,24.45073]
[1777380604176,39.02,76370.8,13.8,0.33999,0.00014,24.50269]
[1777380609269,39.02,76372.62,13.8,0.34023,0.00014,24.51005]
[1777380612963,39.01,76373.21,13.8,0.34031,0.00014,24.51225]
[1777380613018,39.01,76373.21,13.8,0.34031,0.00014,24.51225]
[1777380613239,39.01,76373.29,13.8,0.34032,0.00014,24.51252]
[1777380613601,39.01,76373.29,13.8,0.34032,0.00014,24.51252]
[1777380614995,39.01,76373.24,13.8,0.34031,0.00014,24.51226]
[1777380616004,39.01,76376.33,13.8,0.34074,0.00014,24.52515]
[1777380616323,39.01,76376.33,13.8,0.34074,0.00014,24.52515]
[1777380618601,39.02,76375.28,13.8,0.3406,0.00014,24.52093]
[1777380621977,39.02,76373.02,13.8,0.34029,0.00014,24.51161]
[1777380632372,39.01,76369.69,13.8,0.33979,0.00014,24.49371]
[1777380637407,39.01,76369.19,13.8,0.33971,0.00014,24.49146]
[1777380642442,39.01,76373.73,13.8,0.34034,0.00014,24.51034]
[1777380646141,39.01,76374.37,13.8,0.34043,0.00014,24.5129]
[1777380646153,39.01,76374.37,13.8,0.34043,0.00014,24.5129]
[1777380646161,39.01,76374.37,13.8,0.34043,0.00014,24.5129]
[1777380646742,39.01,76373.97,13.8,0.34037,0.00014,24.51118]
[1777380650914,39.01,76375.29,13.8,0.34057,0.00014,24.51713]
[1777380650919,39.01,76375.29,13.8,0.34057,0.00014,24.51713]
[1777380650923,39.01,76375.29,13.8,0.34057,0.00014,24.51713]
[1777380651265,39.01,76375.29,13.8,0.34057,0.00014,24.51713]
[1777380651853,39.01,76376.97,13.8,0.34081,0.00014,24.52426]
[1777380652773,39.01,76378.2,13.8,0.34099,0.00014,24.5295]
[1777380652798,39.01,76378.2,13.8,0.34099,0.00014,24.5295]
[1777380652803,39.01,76378.2,13.8,0.34099,0.00014,24.5295]
[1777380653158,39.01,76378.2,13.8,0.34099,0.00014,24.5295]
[1777380653318,39.01,76378.2,13.8,0.34099,0.00014,24.5295]
[1777380654248,39.02,76375.45,13.8,0.3406,0.00014,24.51811]
[1777380654930,39.02,76374.19,13.8,0.34043,0.00014,24.51294]
[1777380659071,39.02,76372.04,13.8,0.34014,0.00014,24.50427]
[1777380661878,39.02,76371.87,13.8,0.34013,0.00014,24.50391]
[1777380661888,39.02,76371.87,13.8,0.34013,0.00014,24.50391]
[1777380665087,39.02,76369.3,13.8,0.33977,0.00014,24.49329]
[1777380665189,39.02,76367.57,13.8,0.33953,0.00014,24.48608]
[1777380665623,39.02,76367.57,13.8,0.33953,0.00014,24.48608]
[1777380665722,39.02,76367.57,13.8,0.33953,0.00014,24.48608]
[1777380668327,39.02,76367.49,13.8,0.33952,0.00014,24.48569]
[1777380670644,39.02,76367.38,13.8,0.3395,0.00014,24.48507]
[1777380670732,39.02,76367.38,13.8,0.3395,0.00014,24.48507]
[1777380670833,39.02,76367.36,13.8,0.33949,0.00014,24.48494]
[1777380671615,39.02,76367.36,13.8,0.33949,0.00014,24.48494]
[1777380675419,39.02,76363.55,13.8,0.33897,0.00014,24.46907]
[1777380681160,39.03,76365.06,13.8,0.33919,0.00014,24.47565]
[1777380685222,39.03,76358.77,13.8,0.33831,0.00014,24.44924]
[1777380685303,39.03,76358.96,13.8,0.33834,0.00014,24.45014]
[1777380685718,39.03,76358.96,13.8,0.33834,0.00014,24.45014]
[1777380686785,39.03,76359.06,13.8,0.33835,0.00014,24.45056]
[1777380691961,39.03,76354.95,13.8,0.33777,0.00014,24.43306]
[1777380692918,39.03,76352.87,13.8,0.33746,0.00014,24.42061]
[1777380693176,39.03,76352.87,13.8,0.33746,0.00014,24.42061]
[1777380698838,39.03,76352.72,13.8,0.33744,0.00014,24.41989]
[1777380700691,39.03,76352.33,13.8,0.33738,0.00014,24.41822]
[1777380700875,39.03,76352.33,13.8,0.33738,0.00014,24.41822]
[1777380702866,39.03,76350.92,13.8,0.33718,0.00014,24.41221]
[1777380704339,39.03,76350.92,13.8,0.33718,0.00014,24.41221]
[1777380708014,39.03,76349.77,13.8,0.33702,0.00014,24.40733]
[1777380713943,39.03,76353.81,13.8,0.33759,0.00014,24.42448]
[1777380714882,39.03,76353.81,13.8,0.33759,0.00014,24.42448]
[1777380714898,39.03,76353.81,13.8,0.33759,0.00014,24.42448]
[1777380719985,39.02,76355.97,13.8,0.33789,0.00014,24.43357]
[1777380725023,39.02,76350.86,13.8,0.33717,0.00014,24.41183]
[1777380730061,39.02,76344.76,13.8,0.33632,0.00014,24.38583]
[1777380735100,39.03,76347.55,13.8,0.33671,0.00014,24.39783]
[1777380740134,39.03,76351.75,13.8,0.3373,0.00014,24.41573]
[1777380745164,39.03,76349.37,13.8,0.33697,0.00014,24.40561]
[1777380753225,39.03,76347.06,13.8,0.33662,0.00014,24.39223]
[1777380758377,39.03,76344.09,13.8,0.33621,0.00014,24.37962]
[1777380758665,39.03,76343.54,13.8,0.33614,0.00014,24.37729]
[1777380758786,39.03,76343.54,13.8,0.33614,0.00014,24.37729]
[1777380759812,39.03,76336.86,13.8,0.3352,0.00014,24.3487]
[1777380760696,39.03,76335.87,13.8,0.33507,0.00014,24.3445]
[1777380765765,39.03,76334.24,13.8,0.33485,0.00014,24.33775]
[1777380771351,39.03,76332.78,13.8,0.33466,0.00014,24.33181]
[1777380771790,39.03,76332.78,13.8,0.33466,0.00014,24.33181]
[1777380777392,39.04,76330.35,13.8,0.33433,0.00014,24.32175]
[1777380782429,39.04,76330.95,13.8,0.33443,0.00014,24.32466]
[1777380782886,39.04,76330.95,13.8,0.33443,0.00014,24.32466]
[1777380784604,39.04,76330.89,13.8,0.33442,0.00014,24.32447]
[1777380790485,39.04,76331.66,13.8,0.33454,0.00014,24.32822]
[1777380795520,39.04,76329.28,13.8,0.33422,0.00014,24.3183]
[1777380795759,39.04,76329.28,13.8,0.33422,0.00014,24.3183]
[1777380801564,39.05,76328.56,13.8,0.33414,0.00014,24.31561]
[1777380806619,39.05,76328.38,13.8,0.33412,0.00014,24.31511]
[1777380807141,39.05,76327.91,13.8,0.33406,0.00014,24.31315]
[1777380812641,39.05,76327.89,13.8,0.33405,0.00014,24.30988]
[1777380815228,39.05,76327.89,13.8,0.33405,0.00014,24.30988]
[1777380820697,39.06,76329.28,13.8,0.33426,0.00014,24.31643]
[1777380825731,39.06,76327.72,13.8,0.33406,0.00014,24.31004]
[1777380828763,39.06,76328.33,13.8,0.33415,0.00014,24.31288]
[1777380833788,39.07,76328.74,13.8,0.33422,0.00014,24.31498]
[1777380836121,39.07,76326.98,13.8,0.33397,0.00014,24.30746]
[1777380836163,39.07,76326.98,13.8,0.33397,0.00014,24.30746]
[1777380837695,39.07,76325.15,13.8,0.33372,0.00014,24.29962]
[1777380838312,39.07,76321.27,13.8,0.33318,0.00014,24.28292]
[1777380838379,39.07,76321.27,13.8,0.33318,0.00014,24.28292]
[1777380843858,39.07,76326.85,13.8,0.33398,0.00014,24.30765]
[1777380846768,39.07,76324.22,13.8,0.33362,0.00014,24.29645]
[1777380848791,39.08,76318.45,13.8,0.33282,0.00014,24.27163]
[1777380853927,39.08,76316.03,13.8,0.33251,0.00014,24.26171]
[1777380856431,39.08,76314.77,13.8,0.33233,0.00014,24.25635]
[1777380859397,39.08,76313.5,13.8,0.33217,0.00014,24.25116]
[1777380859601,39.08,76313.5,13.8,0.33217,0.00014,24.25116]
[1777380859822,39.09,76312.69,13.8,0.33206,0.00014,24.24786]
[1777380861272,39.09,76308.81,13.8,0.33152,0.00014,24.23095]
[1777380861716,39.09,76308.81,13.8,0.33152,0.00014,24.23095]
[1777380861878,39.09,76307.28,13.8,0.33132,0.00014,24.22453]
[1777380863900,39.09,76309.71,13.8,0.33166,0.00014,24.23526]
[1777380864973,39.09,76309.79,13.8,0.33168,0.00014,24.23574]
[1777380865328,39.09,76309.79,13.8,0.33168,0.00014,24.23574]
[1777380866994,39.09,76311.06,13.8,0.33187,0.00014,24.24165]
[1777380868224,39.09,76312.39,13.8,0.33205,0.00014,24.24744]
[1777380868757,39.09,76312.39,13.8,0.33205,0.00014,24.24744]
[1777380877089,39.1,76316.01,13.8,0.33257,0.00014,24.2606]
[1777380880708,39.1,76316.58,13.8,0.33266,0.00014,24.26328]
[1777380890181,39.11,76311.92,13.8,0.33205,0.00014,24.2442]
[1777380895216,39.12,76312.18,13.8,0.33211,0.00014,24.2459]
[1777380900139,39.12,76312.91,13.8,0.33222,0.00014,24.24952]
[1777380900661,39.12,76312.91,13.8,0.33222,0.00014,24.24952]
[1777380902669,39.12,76314.06,13.8,0.33239,0.00014,24.25473]
[1777380908309,39.13,76315.75,13.8,0.33265,0.00014,24.26276]
[1777380913343,39.13,76314.08,13.8,0.33243,0.00014,24.256]
[1777380918377,39.14,76315.09,13.8,0.3326,0.00014,24.26099]
[1777380921857,39.14,76315.23,13.8,0.33262,0.00014,24.26189]
[1777380927441,39.14,76316.08,13.8,0.33276,0.00014,24.26611]
[1777380932476,39.15,76315.31,13.8,0.33265,0.00014,24.25961]
[1777380937510,39.15,76315.25,13.8,0.33266,0.00014,24.25982]
[1777380938881,39.15,76314.99,13.8,0.33262,0.00014,24.25879]
[1777380943937,39.15,76315.11,13.8,0.33266,0.00014,24.25977]
[1777380946439,39.16,76315.1,13.8,0.33266,0.00014,24.25992]
[1777380950281,39.16,76315.45,13.8,0.33272,0.00014,24.26181]
[1777380955637,39.16,76314.78,13.8,0.33265,0.00014,24.25945]
[1777380960672,39.17,76314.71,13.8,0.33266,0.00014,24.25961]
[1777380964174,39.17,76316.44,13.8,0.33291,0.00014,24.26737]
[1777380970755,39.17,76319.7,13.8,0.33337,0.00014,24.28185]
[1777380974447,39.17,76319.81,13.8,0.3334,0.00014,24.28262]
[1777380977987,39.18,76320.18,13.8,0.33346,0.00014,24.28457]
[1777380978576,39.18,76320.18,13.8,0.33346,0.00014,24.28457]
[1777380978798,39.18,76328.78,13.8,0.33466,0.00014,24.32162]
[1777380983833,39.18,76324.18,13.8,0.33403,0.00014,24.3021]
[1777380984892,39.18,76323.86,13.8,0.33399,0.00014,24.30078]
[1777380987058,39.18,76319.55,13.8,0.33339,0.00014,24.28232]
[1777380992895,39.18,76316.88,13.8,0.33301,0.00014,24.26761]
[1777380994172,39.18,76316.88,13.8,0.33301,0.00014,24.26761]
[1777381000865,39.19,76319.24,13.8,0.33336,0.00014,24.27826]
[1777381003122,39.19,76320.47,13.8,0.33354,0.00014,24.28379]
[1777381003275,39.19,76320.47,13.8,0.33354,0.00014,24.28379]
[1777381009795,39.19,76320.02,13.8,0.33349,0.00014,24.28225]
[1777381015050,39.2,76319.33,13.8,0.33341,0.00014,24.27975]
[1777381016361,39.2,76319.33,13.8,0.33341,0.00014,24.27975]
[1777381020045,39.2,76318.82,13.8,0.33335,0.00014,24.27782]
[1777381020351,39.2,76318.82,13.8,0.33335,0.00014,24.27782]
[1777381020634,39.2,76318.82,13.8,0.33335,0.00014,24.27782]
[1777381020730,39.2,76318.82,13.8,0.33335,0.00014,24.27782]
[1777381021122,39.2,76318.1,13.8,0.33325,0.00014,24.27486]
[1777381021519,39.2,76318.1,13.8,0.33325,0.00014,24.27486]
[1777381021818,39.2,76318.1,13.8,0.33325,0.00014,24.27486]
[1777381021909,39.2,76313.02,13.8,0.33255,0.00014,24.25297]
[1777381022536,39.2,76301.92,13.8,0.33101,0.00014,24.2048]
[1777381024724,39.2,76300.61,13.8,0.33083,0.00014,24.19909]
[1777381030154,39.21,76299.18,13.8,0.33066,0.00014,24.1936]
[1777381035190,39.21,76298.0,13.8,0.33051,0.00014,24.18899]
[1777381040225,39.22,76297.58,13.8,0.33047,0.00014,24.18771]
[1777381045259,39.22,76297.22,13.8,0.33044,0.00014,24.18668]
[1777381050295,39.22,76296.23,13.8,0.33033,0.00014,24.18292]
[1777381051953,39.22,76296.23,13.8,0.33033,0.00014,24.18292]
[1777381053302,39.23,76296.44,13.8,0.33034,0.00014,24.18043]
[1777381053326,39.23,76296.44,13.8,0.33034,0.00014,24.18043]
[1777381053913,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054026,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054052,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054057,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054226,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054308,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054480,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054782,39.23,76297.75,13.8,0.33053,0.00014,24.18641]
[1777381054857,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055172,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055183,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055186,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055501,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055574,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055584,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055889,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055903,39.23,76313.83,13.8,0.33276,0.00014,24.25641]
[1777381055938,39.23,76324.81,13.8,0.33429,0.00014,24.30378]
[1777381056781,39.23,76324.81,13.8,0.33429,0.00014,24.30378]
[1777381056819,39.23,76315.85,13.8,0.33305,0.00014,24.26526]
[1777381062386,39.23,76317.76,13.8,0.33333,0.00014,24.27388]
[1777381064659,39.23,76319.31,13.8,0.33354,0.00014,24.28063]
[1777381068291,39.24,76319.57,13.8,0.33359,0.00014,24.28199]
[1777381073462,39.24,76320.02,13.8,0.33366,0.00014,24.28425]
[1777381074219,39.24,76320.02,13.8,0.33366,0.00014,24.28425]
[1777381079505,39.24,76313.6,13.8,0.33278,0.00014,24.25693]
[1777381084758,39.24,76312.18,13.8,0.3326,0.00014,24.25121]
[1777381085570,39.25,76312.27,13.8,0.33262,0.00014,24.25168]
[1777381091589,39.25,76317.28,13.8,0.33333,0.00014,24.27382]
[1777381095857,39.25,76321.58,13.8,0.33393,0.00014,24.2925]
[1777381101659,39.25,76322.22,13.8,0.33403,0.00014,24.2956]
[1777381106694,39.26,76324.33,13.8,0.33433,0.00014,24.30486]
[1777381108054,39.26,76324.29,13.8,0.33433,0.00014,24.30473]
[1777381108586,39.26,76324.29,13.8,0.33433,0.00014,24.30473]
[1777381116764,39.26,76319.72,13.8,0.33369,0.00014,24.28193]
[1777381118599,39.26,76319.28,13.8,0.33363,0.00014,24.2801]
[1777381123813,39.26,76318.76,13.8,0.33357,0.00014,24.2782]
[1777381128872,39.26,76318.84,13.8,0.33359,0.00014,24.27876]
[1777381133884,39.27,76311.38,13.8,0.33257,0.00014,24.24695]
[1777381134276,39.27,76311.38,13.8,0.33257,0.00014,24.24695]
[1777381135723,39.27,76311.23,13.8,0.33255,0.00014,24.24638]
[1777381136468,39.27,76311.61,13.8,0.33261,0.00014,24.24811]
[1777381138393,39.27,76306.81,13.8,0.33195,0.00014,24.22751]
[1777381138919,39.27,76306.16,13.8,0.33186,0.00014,24.22473]
[1777381143954,39.27,76303.74,13.8,0.33153,0.00014,24.21443]
[1777381148989,39.27,76303.13,13.8,0.33145,0.00014,24.21201]
[1777381149444,39.27,76303.13,13.8,0.33145,0.00014,24.21201]
[1777381155032,39.28,76301.16,13.8,0.3312,0.00014,24.20392]
[1777381157193,39.28,76299.9,13.8,0.33103,0.00014,24.19861]
[1777381163088,39.28,76302.6,13.8,0.33142,0.00014,24.21087]
[1777381168122,39.29,76303.41,13.8,0.33154,0.00014,24.21477]
[1777381172767,39.29,76304.48,13.8,0.33168,0.00014,24.21601]
[1777381172773,39.29,76306.03,13.8,0.3319,0.00014,24.22287]
[1777381175070,39.29,76305.02,13.8,0.33176,0.00014,24.2185]
[1777381175258,39.29,76306.26,13.8,0.33193,0.00014,24.22397]
[1777381181264,39.29,76316.8,13.8,0.33341,0.00014,24.26998]
[1777381186298,39.3,76316.94,13.8,0.33344,0.00014,24.27087]
[1777381189671,39.3,76316.81,13.8,0.33343,0.00014,24.27042]
[1777381193181,39.3,76317.32,13.8,0.33351,0.00014,24.27284]
[1777381194878,39.3,76317.88,13.8,0.33359,0.00014,24.27531]
[1777381195024,39.3,76317.88,13.8,0.33359,0.00014,24.27531]
[1777381195152,39.3,76317.37,13.8,0.33352,0.00014,24.27322]
[1777381195190,39.3,76317.37,13.8,0.33352,0.00014,24.27322]
[1777381195290,39.3,76317.37,13.8,0.33352,0.00014,24.27322]
[1777381195395,39.3,76317.37,13.8,0.33352,0.00014,24.27322]
[1777381195833,39.3,76317.37,13.8,0.33352,0.00014,24.27322]
[1777381196939,39.3,76331.82,13.8,0.33553,0.00014,24.33513]
[1777381198227,39.3,76332.74,13.8,0.33565,0.00014,24.33905]
[1777381202412,39.3,76323.14,13.8,0.33432,0.00014,24.29806]
[1777381207448,39.3,76321.32,13.8,0.33407,0.00014,24.29042]
[1777381208264,39.3,76321.32,13.8,0.33407,0.00014,24.29042]
[1777381208271,39.3,76321.32,13.8,0.33407,0.00014,24.29042]
[1777381213489,39.31,76312.88,13.8,0.33292,0.00014,24.25447]
[1777381214602,39.31,76312.88,13.8,0.33292,0.00014,24.25447]
[1777381216847,39.31,76310.83,13.8,0.33264,0.00014,24.24576]
[1777381217857,39.31,76309.57,13.8,0.33247,0.00014,24.24046]
[1777381219208,39.31,76310.11,13.8,0.33254,0.00014,24.24287]
[1777381224590,39.31,76306.57,13.8,0.33207,0.00014,24.22795]
[1777381228652,39.31,76302.24,13.8,0.33148,0.00014,24.20955]
[1777381228694,39.31,76302.69,13.8,0.33155,0.00014,24.21161]
[1777381233217,39.32,76301.8,13.8,0.33141,0.00014,24.20437]
[1777381238667,39.32,76299.2,13.8,0.33106,0.00014,24.19341]
[1777381241687,39.32,76306.8,13.8,0.33212,0.00014,24.22655]
[1777381246722,39.32,76310.12,13.8,0.33259,0.00014,24.2411]
[1777381250581,39.32,76311.32,13.8,0.33276,0.00014,24.24635]
[1777381250751,39.32,76312.83,13.8,0.33297,0.00014,24.25286]
[1777381252953,39.32,76317.84,13.8,0.33366,0.00014,24.27449]
[1777381253400,39.32,76317.69,13.8,0.33364,0.00014,24.2739]
[1777381256993,39.33,76312.57,13.8,0.33294,0.00014,24.25204]
[1777381257055,39.33,76311.61,13.8,0.33281,0.00014,24.24796]
[1777381261828,39.33,76303.46,13.8,0.33169,0.00014,24.21297]
[1777381266863,39.33,76302.4,13.8,0.33155,0.00014,24.20866]
[1777381271898,39.33,76304.18,13.8,0.33181,0.00014,24.21667]
[1777381276934,39.33,76308.74,13.8,0.33245,0.00014,24.23662]
[1777381278734,39.33,76309.7,13.8,0.33258,0.00014,24.2408]
[1777381278878,39.33,76309.7,13.8,0.33258,0.00014,24.2408]
[1777381278948,39.33,76309.39,13.8,0.33254,0.00014,24.2395]
[1777381280962,39.34,76300.31,13.8,0.33129,0.00014,24.20037]
[1777381284263,39.34,76301.36,13.8,0.33145,0.00014,24.20523]
[1777381288738,39.34,76301.18,13.8,0.33143,0.00014,24.20485]
[1777381289018,39.34,76301.33,13.8,0.33146,0.00014,24.2056]
[1777381294066,39.34,76299.64,13.8,0.33121,0.00014,24.19494]
[1777381298584,39.35,76301.99,13.8,0.33155,0.00014,24.20551]
[1777381299089,39.35,76305.43,13.8,0.33203,0.00014,24.2205]
[1777381301483,39.35,76307.36,13.8,0.3323,0.00014,24.22901]
[1777381302110,39.35,76305.51,13.8,0.33205,0.00014,24.22106]
[1777381307144,39.35,76298.98,13.8,0.33116,0.00014,24.19311]
[1777381312180,39.36,76295.51,13.8,0.33069,0.00014,24.17846]
[1777381318224,39.36,76293.29,13.8,0.33041,0.00014,24.16937]
[1777381321238,39.36,76293.62,13.8,0.33046,0.00014,24.17099]
[1777381321622,39.36,76293.62,13.8,0.33046,0.00014,24.17099]
[1777381324160,39.36,76290.16,13.8,0.32999,0.00014,24.15609]
[1777381324410,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381324429,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381324444,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381324485,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381324515,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381324583,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381325015,39.37,76289.71,13.8,0.32993,0.00014,24.15433]
[1777381326295,39.37,76280.38,13.8,0.32865,0.00014,24.11359]
[1777381326367,39.37,76280.38,13.8,0.32865,0.00014,24.11359]
[1777381326461,39.37,76280.38,13.8,0.32865,0.00014,24.11359]
[1777381331931,39.37,76271.04,13.8,0.32738,0.00014,24.07281]
[1777381332043,39.37,76271.04,13.8,0.32738,0.00014,24.07281]
[1777381332300,39.37,76270.63,13.8,0.32733,0.00014,24.07114]
[1777381335647,39.37,76265.94,13.8,0.32668,0.00014,24.0504]
[1777381335732,39.37,76265.94,13.8,0.32668,0.00014,24.0504]
[1777381337640,39.37,76267.07,13.8,0.32684,0.00014,24.05543]
[1777381337681,39.37,76267.07,13.8,0.32684,0.00014,24.05543]
[1777381340358,39.37,76267.79,13.8,0.32694,0.00014,24.05866]
[1777381340387,39.37,76267.79,13.8,0.32694,0.00014,24.05866]
[1777381341060,39.37,76267.79,13.8,0.32694,0.00014,24.05866]
[1777381341091,39.37,76267.79,13.8,0.32694,0.00014,24.05866]
[1777381342956,39.37,76275.18,13.8,0.32796,0.00014,24.09137]
[1777381342977,39.37,76282.75,13.8,0.32901,0.00014,24.12497]
[1777381343318,39.37,76282.75,13.8,0.32901,0.00014,24.12497]
[1777381345038,39.37,76283.84,13.8,0.32916,0.00014,24.12974]
[1777381345779,39.38,76284.82,13.8,0.3293,0.00014,24.13429]
[1777381345952,39.38,76284.82,13.8,0.3293,0.00014,24.13429]
[1777381350856,39.38,76293.73,13.8,0.33056,0.00014,24.17383]
[1777381355634,39.38,76292.54,13.8,0.33038,0.00014,24.16528]
[1777381356674,39.38,76292.03,13.8,0.33031,0.00014,24.16315]
[1777381361265,39.39,76293.04,13.8,0.33046,0.00014,24.16793]
[1777381364457,39.39,76291.67,13.8,0.33029,0.00014,24.16233]
[1777381366868,39.39,76285.09,13.8,0.32939,0.00014,24.1338]
[1777381373613,39.4,76285.11,13.8,0.32942,0.00014,24.13481]
[1777381376383,39.4,76285.11,13.8,0.32942,0.00014,24.13481]
[1777381381669,39.41,76280.49,13.8,0.32882,0.00014,24.11551]
[1777381383499,39.41,76279.01,13.8,0.32862,0.00014,24.10915]
[1777381385234,39.41,76278.91,13.8,0.32861,0.00014,24.10884]
[1777381385419,39.41,76277.71,13.8,0.32845,0.00014,24.10384]
[1777381385504,39.41,76277.71,13.8,0.32845,0.00014,24.10384]
[1777381387016,39.41,76274.69,13.8,0.32804,0.00014,24.09057]
[1777381387155,39.41,76274.69,13.8,0.32804,0.00014,24.09057]
[1777381387824,39.41,76272.38,13.8,0.32773,0.00014,24.08069]
[1777381387980,39.41,76272.38,13.8,0.32773,0.00014,24.08069]
[1777381388123,39.41,76272.38,13.8,0.32773,0.00014,24.08069]
[1777381390245,39.41,76270.2,13.8,0.32743,0.00014,24.07107]
[1777381390441,39.41,76268.93,13.8,0.32725,0.00014,24.06545]
[1777381394357,39.41,76266.19,13.8,0.32688,0.00014,24.05334]
[1777381396451,39.41,76265.04,13.8,0.32672,0.00014,24.04827]
[1777381399709,39.41,76265.02,13.8,0.32672,0.00014,24.04821]
[1777381404217,39.41,76259.65,13.8,0.32598,0.00014,24.02446]
[1777381409869,39.41,76266.41,13.8,0.32692,0.00014,24.05457]
[1777381410408,39.41,76266.41,13.8,0.32692,0.00014,24.05457]
[1777381410461,39.41,76266.41,13.8,0.32692,0.00014,24.05457]
[1777381412557,39.41,76276.17,13.8,0.32824,0.00014,24.09395]
[1777381414195,39.41,76277.39,13.8,0.3284,0.00014,24.09927]
[1777381414332,39.41,76277.39,13.8,0.3284,0.00014,24.09927]
[1777381414563,39.41,76278.03,13.8,0.32849,0.00014,24.10205]
[1777381414615,39.41,76278.03,13.8,0.32849,0.00014,24.10205]
[1777381416164,39.41,76278.65,13.8,0.32857,0.00014,24.10473]
[1777381416518,39.41,76279.3,13.8,0.32866,0.00014,24.10755]
[1777381417227,39.41,76279.3,13.8,0.32866,0.00014,24.10755]
[1777381417858,39.41,76273.74,13.8,0.3279,0.00014,24.08308]
[1777381417976,39.41,76273.74,13.8,0.3279,0.00014,24.08308]
[1777381418077,39.41,76265.92,13.8,0.32682,0.00014,24.04856]
[1777381418589,39.41,76265.92,13.8,0.32682,0.00014,24.04856]
[1777381419622,39.41,76265.58,13.8,0.32677,0.00014,24.04707]
[1777381424530,39.41,76268.28,13.8,0.32715,0.00014,24.05905]
[1777381429307,39.41,76271.47,13.8,0.32758,0.00014,24.07308]
[1777381435430,39.41,76269.0,13.8,0.32724,0.00014,24.06215]
[1777381445115,39.41,76271.08,13.8,0.32753,0.00014,24.07131]
[1777381445443,39.41,76271.08,13.8,0.32753,0.00014,24.07131]
[1777381451157,39.41,76269.68,13.8,0.32733,0.00014,24.06507]
[1777381456454,39.41,76269.63,13.8,0.32733,0.00014,24.06483]
[1777381462233,39.41,76269.26,13.8,0.32727,0.00014,24.06317]
[1777381465758,39.41,76269.18,13.8,0.32726,0.00014,24.06281]
[1777381465770,39.41,76269.18,13.8,0.32726,0.00014,24.06281]
[1777381466431,39.41,76269.18,13.8,0.32726,0.00014,24.06281]
[1777381472025,39.41,76272.96,13.8,0.32776,0.00014,24.07573]
[1777381477339,39.41,76271.33,13.8,0.32753,0.00014,24.06848]
[1777381479858,39.41,76269.48,13.8,0.32728,0.00014,24.0603]
[1777381482540,39.41,76267.67,13.8,0.32703,0.00014,24.0523]
[1777381482959,39.41,76267.67,13.8,0.32703,0.00014,24.0523]
[1777381487858,39.41,76266.82,13.8,0.32691,0.00014,24.04855]
[1777381488442,39.41,76266.82,13.8,0.32691,0.00014,24.04855]
[1777381490247,39.41,76263.41,13.8,0.32644,0.00014,24.03348]
[1777381490860,39.41,76263.4,13.8,0.32644,0.00014,24.03346]
[1777381493580,39.41,76262.67,13.8,0.32634,0.00014,24.03028]
[1777381497462,39.41,76262.43,13.8,0.32631,0.00014,24.02928]
[1777381497477,39.41,76262.43,13.8,0.32631,0.00014,24.02928]
[1777381497486,39.41,76262.43,13.8,0.32631,0.00014,24.02928]
[1777381497793,39.41,76261.93,13.8,0.32625,0.00014,24.02709]
[1777381498486,39.41,76254.36,13.8,0.32521,0.00014,23.99347]
[1777381498910,39.41,76254.36,13.8,0.32521,0.00014,23.99347]
[1777381499307,39.41,76254.36,13.8,0.32521,0.00014,23.99347]
[1777381500892,39.41,76252.72,13.8,0.32499,0.00014,23.98626]
[1777381502116,39.41,76253.44,13.8,0.32509,0.00014,23.98947]
[1777381502235,39.41,76253.44,13.8,0.32509,0.00014,23.98947]
[1777381502426,39.41,76253.44,13.8,0.32509,0.00014,23.98947]
[1777381502427,39.41,76253.58,13.8,0.32511,0.00014,23.99021]
[1777381502602,39.41,76253.58,13.8,0.32511,0.00014,23.99021]
[1777381502620,39.41,76253.58,13.8,0.32511,0.00014,23.99021]
[1777381502853,39.41,76253.58,13.8,0.32511,0.00014,23.99021]
[1777381504003,39.41,76248.59,13.8,0.32442,0.00014,23.96794]
[1777381504050,39.41,76238.02,13.8,0.32297,0.00014,23.92023]
[1777381505007,39.41,76238.02,13.8,0.32297,0.00014,23.92023]
[1777381507297,39.41,76235.06,13.8,0.32256,0.00014,23.90679]
[1777381509720,39.41,76242.83,13.8,0.32361,0.00014,23.94143]
[1777381510118,39.41,76242.83,13.8,0.32361,0.00014,23.94143]
[1777381510219,39.41,76242.83,13.8,0.32361,0.00014,23.94143]
[1777381510308,39.41,76246.22,13.8,0.32407,0.00014,23.95638]
[1777381510641,39.41,76246.22,13.8,0.32407,0.00014,23.95638]
[1777381516612,39.41,76248.72,13.8,0.32443,0.00014,23.968]
[1777381519959,39.41,76247.42,13.8,0.32425,0.00014,23.96233]
[1777381520025,39.41,76247.42,13.8,0.32425,0.00014,23.96233]
[1777381520144,39.41,76247.42,13.8,0.32425,0.00014,23.96233]
[1777381520246,39.41,76247.8,13.8,0.32431,0.00014,23.96418]
[1777381520618,39.41,76247.8,13.8,0.32431,0.00014,23.96418]
[1777381520736,39.41,76247.8,13.8,0.32431,0.00014,23.96418]
[1777381520818,39.41,76247.8,13.8,0.32431,0.00014,23.96418]
[1777381521452,39.41,76247.8,13.8,0.32431,0.00014,23.96418]
[1777381520837,39.41,76248.43,13.8,0.3244,0.00014,23.967]
[1777381521629,39.41,76248.43,13.8,0.3244,0.00014,23.967]
[1777381527481,39.41,76248.99,13.8,0.32448,0.00014,23.96986]
[1777381527779,39.41,76246.73,13.8,0.32418,0.00014,23.95983]
[1777381527813,39.41,76244.62,13.8,0.32389,0.00014,23.95045]
[1777381528618,39.41,76244.62,13.8,0.32389,0.00014,23.95045]
[1777381531648,39.41,76235.4,13.8,0.32262,0.00014,23.90863]
[1777381531700,39.41,76235.4,13.8,0.32262,0.00014,23.90863]
[1777381531721,39.41,76235.4,13.8,0.32262,0.00014,23.90863]
[1777381531734,39.41,76235.4,13.8,0.32262,0.00014,23.90863]
[1777381532118,39.41,76235.4,13.8,0.32262,0.00014,23.90863]
[1777381532748,39.41,76233.6,13.8,0.32234,0.00014,23.89665]
[1777381534221,39.41,76230.47,13.8,0.32191,0.00014,23.88252]
[1777381534502,39.41,76230.47,13.8,0.32191,0.00014,23.88252]
[1777381537268,39.41,76227.89,13.8,0.32155,0.00014,23.87059]
[1777381538089,39.41,76227.47,13.8,0.32149,0.00014,23.86855]
[1777381538186,39.41,76227.47,13.8,0.32149,0.00014,23.86855]
[1777381539913,39.41,76232.72,13.8,0.32221,0.00014,23.89221]
[1777381545816,39.4,76236.67,13.8,0.32273,0.00014,23.90938]
[1777381550850,39.4,76235.65,13.8,0.32257,0.00014,23.90429]
[1777381555886,39.4,76235.86,13.8,0.32258,0.00014,23.90476]
[1777381560921,39.39,76234.2,13.8,0.32234,0.00014,23.8968]
[1777381565956,39.39,76234.77,13.8,0.3224,0.00014,23.89891]
[1777381570990,39.39,76236.08,13.8,0.32257,0.00014,23.90438]
[1777381576026,39.38,76236.53,13.8,0.32261,0.00014,23.90595]
[1777381581061,39.38,76236.3,13.8,0.32256,0.00014,23.90434]
[1777381585021,39.38,76236.62,13.8,0.3226,0.00014,23.9055]
[1777381585910,39.38,76234.51,13.8,0.32231,0.00014,23.89597]
[1777381586884,39.37,76228.17,13.8,0.32144,0.00014,23.86711]
[1777381587623,39.37,76224.02,13.8,0.32087,0.00014,23.84822]
[1777381593286,39.37,76221.62,13.8,0.32051,0.00014,23.83341]
[1777381598638,39.37,76220.57,13.8,0.32036,0.00014,23.82846]
[1777381598772,39.37,76220.57,13.8,0.32036,0.00014,23.82846]
[1777381600820,39.37,76213.03,13.8,0.31933,0.00014,23.79397]
[1777381601011,39.37,76213.03,13.8,0.31933,0.00014,23.79397]
[1777381606235,39.37,76213.09,13.8,0.31934,0.00014,23.79422]
[1777381611270,39.37,76212.12,13.8,0.31921,0.00014,23.78975]
[1777381616306,39.37,76212.92,13.8,0.31932,0.00014,23.7934]
[1777381621341,39.37,76212.59,13.8,0.31927,0.00014,23.79186]
[1777381621669,39.37,76212.59,13.8,0.31927,0.00014,23.79186]
[1777381622133,39.37,76212.59,13.8,0.31927,0.00014,23.79186]
[1777381625426,39.37,76212.52,13.8,0.31926,0.00014,23.79153]
[1777381625976,39.37,76213.03,13.8,0.31933,0.00014,23.79386]
[1777381631410,39.37,76212.54,13.8,0.31926,0.00014,23.79159]
[1777381632189,39.37,76212.54,13.8,0.31926,0.00014,23.79159]
[1777381638237,39.37,76213.26,13.8,0.31936,0.00014,23.79486]
[1777381643495,39.37,76218.08,13.8,0.32001,0.00014,23.81681]
[1777381648618,39.37,76214.6,13.8,0.31954,0.00014,23.80083]
[1777381650302,39.37,76213.88,13.8,0.31944,0.00014,23.79752]
[1777381655579,39.37,76213.43,13.8,0.31935,0.00014,23.79176]
[1777381660614,39.37,76214.13,13.8,0.31945,0.00014,23.79493]
[1777381661854,39.37,76213.5,13.8,0.31936,0.00014,23.79204]
[1777381662103,39.37,76213.5,13.8,0.31936,0.00014,23.79204]
[1777381662394,39.37,76213.5,13.8,0.31936,0.00014,23.79204]
[1777381662575,39.37,76213.5,13.8,0.31936,0.00014,23.79204]
[1777381667663,39.37,76212.79,13.8,0.31926,0.00014,23.78878]
[1777381669392,39.37,76212.78,13.8,0.31926,0.00014,23.78873]
[1777381669404,39.37,76212.78,13.8,0.31926,0.00014,23.78873]
[1777381669438,39.37,76212.78,13.8,0.31926,0.00014,23.78873]
[1777381669563,39.37,76212.78,13.8,0.31926,0.00014,23.78873]
[1777381669867,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670034,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670107,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670197,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670643,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670749,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670801,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381670904,39.37,76212.74,13.8,0.31926,0.00014,23.78854]
[1777381671149,39.37,76209.56,13.8,0.31882,0.00014,23.77398]
[1777381671163,39.37,76209.56,13.8,0.31882,0.00014,23.77398]
[1777381671188,39.37,76209.56,13.8,0.31882,0.00014,23.77398]
[1777381671612,39.37,76209.56,13.8,0.31882,0.00014,23.77398]
[1777381671686,39.37,76209.56,13.8,0.31882,0.00014,23.77398]
[1777381671661,39.37,76191.34,13.8,0.31635,0.00014,23.69003]
[1777381671897,39.37,76191.34,13.8,0.31635,0.00014,23.69003]
[1777381672494,39.37,76191.34,13.8,0.31635,0.00014,23.69003]
[1777381673398,39.37,76193.91,13.8,0.3167,0.00014,23.70212]
[1777381674322,39.37,76193.91,13.8,0.3167,0.00014,23.70212]
[1777381674588,39.37,76193.91,13.8,0.3167,0.00014,23.70212]
[1777381675295,39.37,76197.17,13.8,0.31715,0.00014,23.71725]
[1777381675762,39.37,76197.35,13.8,0.31717,0.00014,23.71813]
[1777381679384,39.37,76203.29,13.8,0.31798,0.00014,23.7456]
[1777381679443,39.37,76203.29,13.8,0.31798,0.00014,23.7456]
[1777381680517,39.37,76204.28,13.8,0.31812,0.00014,23.75022]
[1777381680795,39.37,76199.98,13.8,0.31754,0.00014,23.73046]
[1777381681930,39.37,76198.16,13.8,0.31729,0.00014,23.72207]
[1777381682113,39.37,76198.16,13.8,0.31729,0.00014,23.72207]
[1777381682173,39.37,76198.16,13.8,0.31729,0.00014,23.72207]
[1777381682231,39.37,76198.16,13.8,0.31729,0.00014,23.72207]
[1777381682336,39.37,76198.16,13.8,0.31729,0.00014,23.72207]
[1777381682959,39.37,76179.0,13.8,0.31469,0.00014,23.6333]
[1777381684101,39.37,76179.0,13.8,0.31469,0.00014,23.6333]
[1777381684226,39.37,76179.0,13.8,0.31469,0.00014,23.6333]
[1777381684353,39.37,76179.0,13.8,0.31469,0.00014,23.6333]
[1777381685755,39.37,76174.92,13.8,0.31414,0.00014,23.61445]
[1777381685912,39.37,76174.92,13.8,0.31414,0.00014,23.61445]
[1777381686457,39.37,76174.92,13.8,0.31414,0.00014,23.61445]
[1777381686615,39.37,76174.92,13.8,0.31414,0.00014,23.61445]
[1777381686822,39.37,76173.32,13.8,0.31394,0.00014,23.60725]
[1777381687716,39.37,76171.72,13.8,0.31372,0.00014,23.59976]
[1777381687738,39.37,76171.72,13.8,0.31372,0.00014,23.59976]
[1777381688067,39.37,76171.72,13.8,0.31372,0.00014,23.59976]
[1777381688389,39.37,76171.72,13.8,0.31372,0.00014,23.59976]
[1777381688413,39.37,76171.72,13.8,0.31372,0.00014,23.59976]
[1777381688481,39.38,76163.62,13.8,0.31263,0.00014,23.562]
[1777381688863,39.38,76163.62,13.8,0.31263,0.00014,23.562]
[1777381689058,39.38,76163.62,13.8,0.31263,0.00014,23.562]
[1777381689073,39.38,76163.62,13.8,0.31263,0.00014,23.562]
[1777381689234,39.38,76163.62,13.8,0.31263,0.00014,23.562]
[1777381689334,39.38,76145.05,13.8,0.31013,0.00013,23.47426]
[1777381689956,39.38,76145.05,13.8,0.31013,0.00013,23.47426]
[1777381690027,39.38,76145.05,13.8,0.31013,0.00013,23.47426]
[1777381690112,39.38,76145.05,13.8,0.31013,0.00013,23.47426]
[1777381691546,39.38,76144.12,13.8,0.31,0.00013,23.46978]
[1777381692360,39.38,76149.45,13.8,0.31072,0.00013,23.49511]
[1777381694907,39.38,76142.44,13.8,0.30977,0.00013,23.46185]
[1777381700315,39.38,76143.39,13.8,0.30991,0.00013,23.46646]
[1777381700444,39.38,76143.39,13.8,0.30991,0.00013,23.46646]
[1777381700448,39.38,76143.39,13.8,0.30991,0.00013,23.46646]
[1777381700493,39.38,76143.39,13.8,0.30991,0.00013,23.46646]
[1777381700517,39.38,76143.39,13.8,0.30991,0.00013,23.46646]
[1777381700859,39.38,76143.56,13.8,0.30993,0.00013,23.46732]
[1777381701394,39.38,76143.56,13.8,0.30993,0.00013,23.46732]
[1777381702248,39.38,76137.49,13.8,0.30911,0.00013,23.43845]
[1777381702253,39.38,76137.49,13.8,0.30911,0.00013,23.43845]
[1777381702367,39.38,76137.49,13.8,0.30911,0.00013,23.43845]
[1777381702523,39.38,76137.49,13.8,0.30911,0.00013,23.43845]
[1777381702564,39.38,76128.94,13.8,0.30797,0.00013,23.39765]
[1777381702786,39.38,76128.94,13.8,0.30797,0.00013,23.39765]
[1777381704039,39.38,76133.12,13.8,0.30853,0.00013,23.41765]
[1777381704045,39.38,76133.12,13.8,0.30853,0.00013,23.41765]
[1777381704126,39.38,76133.12,13.8,0.30853,0.00013,23.41765]
[1777381704621,39.38,76133.12,13.8,0.30853,0.00013,23.41765]
[1777381704702,39.38,76143.81,13.8,0.30998,0.00013,23.46916]
[1777381704937,39.38,76153.1,13.8,0.31123,0.00013,23.51319]
[1777381705941,39.38,76153.1,13.8,0.31123,0.00013,23.51319]
[1777381706154,39.38,76153.1,13.8,0.31123,0.00013,23.51319]
[1777381706317,39.38,76153.1,13.8,0.31123,0.00013,23.51319]
[1777381706457,39.38,76153.1,13.8,0.31123,0.00013,23.51319]
[1777381706631,39.38,76153.1,13.8,0.31123,0.00013,23.51319]
[1777381706636,39.38,76164.37,13.8,0.31277,0.00014,23.56676]
[1777381706890,39.38,76164.37,13.8,0.31277,0.00014,23.56676]
[1777381707015,39.38,76164.37,13.8,0.31277,0.00014,23.56676]
[1777381707036,39.38,76164.37,13.8,0.31277,0.00014,23.56676]
[1777381707325,39.38,76164.37,13.8,0.31277,0.00014,23.56676]
[1777381707364,39.38,76164.37,13.8,0.31277,0.00014,23.56676]
[1777381707427,39.39,76176.37,13.8,0.3144,0.00014,23.62313]
[1777381707839,39.39,76176.37,13.8,0.3144,0.00014,23.62313]
[1777381711508,39.39,76175.83,13.8,0.31433,0.00014,23.62087]
[1777381712810,39.39,76168.16,13.8,0.31328,0.00014,23.58158]
[1777381717746,39.39,76168.99,13.8,0.31342,0.00014,23.58616]
[1777381718035,39.4,76166.08,13.8,0.31303,0.00014,23.57285]
[1777381722200,39.4,76160.28,13.8,0.31226,0.00014,23.54604]
[1777381724524,39.4,76156.15,13.8,0.31172,0.00013,23.52691]
[1777381724578,39.4,76156.15,13.8,0.31172,0.00013,23.52691]
[1777381724619,39.4,76156.15,13.8,0.31172,0.00013,23.52691]
[1777381725233,39.4,76154.83,13.8,0.31155,0.00013,23.52103]
[1777381727703,39.4,76149.97,13.8,0.3109,0.00013,23.49825]
[1777381728326,39.41,76151.48,13.8,0.31111,0.00013,23.50579]
[1777381731947,39.41,76154.81,13.8,0.31158,0.00013,23.52209]
[1777381733952,39.41,76155.0,13.8,0.31162,0.00013,23.52335]
[1777381734407,39.41,76155.0,13.8,0.31162,0.00013,23.52335]
[1777381737312,39.42,76155.66,13.8,0.31172,0.00013,23.527]
[1777381737326,39.42,76155.66,13.8,0.31172,0.00013,23.527]
[1777381738636,39.42,76153.86,13.8,0.31149,0.00013,23.51868]
[1777381739827,39.42,76150.7,13.8,0.31107,0.00013,23.50412]
[1777381741872,39.42,76150.2,13.8,0.31101,0.00013,23.50214]
[1777381742610,39.42,76150.2,13.8,0.31101,0.00013,23.50214]
[1777381742615,39.42,76150.2,13.8,0.31101,0.00013,23.50214]
[1777381743877,39.42,76146.29,13.8,0.3105,0.00013,23.48404]
[1777381748420,39.43,76151.96,13.8,0.31129,0.00013,23.51168]
[1777381749005,39.43,76150.23,13.8,0.31107,0.00013,23.50389]
[1777381749168,39.43,76150.23,13.8,0.31107,0.00013,23.50389]
[1777381749909,39.43,76144.09,13.8,0.31024,0.00013,23.47484]
[1777381749970,39.43,76144.09,13.8,0.31024,0.00013,23.47484]
[1777381752472,39.43,76135.76,13.8,0.30912,0.00013,23.43526]
[1777381752519,39.43,76135.76,13.8,0.30912,0.00013,23.43526]
[1777381754771,39.43,76139.43,13.8,0.30962,0.00013,23.45279]
[1777381755818,39.43,76139.74,13.8,0.30966,0.00013,23.4543]
[1777381757113,39.43,76141.49,13.8,0.3099,0.00013,23.46266]
[1777381757372,39.43,76141.49,13.8,0.3099,0.00013,23.46266]
[1777381757447,39.43,76141.49,13.8,0.3099,0.00013,23.46266]
[1777381757548,39.43,76141.49,13.8,0.3099,0.00013,23.46266]
[1777381763355,39.43,76143.77,13.8,0.31021,0.00013,23.47358]
[1777381765942,39.43,76142.09,13.8,0.30998,0.00013,23.46563]
[1777381771164,39.43,76142.59,13.8,0.31005,0.00013,23.46806]
[1777381775523,39.44,76146.05,13.8,0.31049,0.00013,23.48081]
[1777381778009,39.44,76141.78,13.8,0.30992,0.00013,23.46059]
[1777381778411,39.44,76141.78,13.8,0.30992,0.00013,23.46059]
[1777381779558,39.44,76140.34,13.8,0.30973,0.00013,23.45377]
[1777381780775,39.44,76139.34,13.8,0.30959,0.00013,23.44905]
[1777381782000,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782077,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782101,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782112,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782142,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782177,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782294,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782390,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782474,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381782583,39.44,76140.0,13.8,0.30968,0.00013,23.45224]
[1777381783589,39.44,76124.3,13.8,0.30758,0.00013,23.37743]
[1777381784650,39.44,76124.3,13.8,0.30758,0.00013,23.37743]
[1777381786607,39.44,76119.7,13.8,0.30697,0.00013,23.35557]
[1777381786777,39.44,76119.7,13.8,0.30697,0.00013,23.35557]
[1777381786800,39.44,76119.7,13.8,0.30697,0.00013,23.35557]
[1777381786845,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787104,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787148,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787162,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787291,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787318,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787339,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787420,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787464,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787630,39.44,76117.95,13.8,0.30674,0.00013,23.34728]
[1777381787682,39.44,76104.54,13.8,0.30494,0.00013,23.28248]
[1777381788106,39.44,76104.54,13.8,0.30494,0.00013,23.28248]
[1777381788304,39.44,76104.54,13.8,0.30494,0.00013,23.28248]
[1777381788915,39.44,76097.29,13.8,0.30397,0.00013,23.24725]
[1777381789785,39.44,76097.29,13.8,0.30397,0.00013,23.24725]
[1777381789869,39.44,76097.29,13.8,0.30397,0.00013,23.24725]
[1777381790031,39.44,76097.95,13.8,0.30405,0.00013,23.25038]
[1777381790088,39.44,76097.95,13.8,0.30405,0.00013,23.25038]
[1777381790204,39.44,76097.95,13.8,0.30405,0.00013,23.25038]
[1777381790255,39.44,76097.95,13.8,0.30405,0.00013,23.25038]
[1777381791695,39.44,76094.24,13.8,0.30356,0.00013,23.23229]
[1777381791768,39.44,76094.24,13.8,0.30356,0.00013,23.23229]
[1777381791778,39.44,76085.05,13.8,0.30233,0.00013,23.18745]
[1777381792252,39.44,76085.05,13.8,0.30233,0.00013,23.18745]
[1777381793191,39.44,76087.33,13.8,0.30263,0.00013,23.19857]
[1777381794944,39.44,76084.81,13.8,0.3023,0.00013,23.18624]
[1777381794968,39.44,76084.81,13.8,0.3023,0.00013,23.18624]
[1777381794991,39.44,76084.81,13.8,0.3023,0.00013,23.18624]
[1777381795002,39.44,76084.81,13.8,0.3023,0.00013,23.18624]
[1777381795091,39.44,76084.81,13.8,0.3023,0.00013,23.18624]
[1777381795337,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795366,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795424,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795625,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795690,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795723,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795746,39.44,76085.63,13.8,0.30241,0.00013,23.19023]
[1777381795850,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796068,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796200,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796344,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796515,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796670,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796859,39.44,76067.32,13.8,0.29997,0.00013,23.10039]
[1777381796730,39.44,76042.43,13.8,0.29668,0.00013,22.97708]
[1777381797204,39.44,76042.43,13.8,0.29668,0.00013,22.97708]
[1777381797317,39.44,76042.43,13.8,0.29668,0.00013,22.97708]
[1777381797563,39.44,76042.43,13.8,0.29668,0.00013,22.97708]
[1777381797825,39.44,76042.43,13.8,0.29668,0.00013,22.97708]
[1777381798305,39.44,76048.21,13.8,0.29745,0.00013,23.00604]
[1777381798604,39.44,76056.22,13.8,0.29851,0.00013,23.04594]
[1777381799645,39.44,76056.22,13.8,0.29851,0.00013,23.04594]
[1777381799648,39.44,76065.57,13.8,0.29975,0.00013,23.09226]
[1777381800075,39.44,76065.57,13.8,0.29975,0.00013,23.09226]
[1777381801045,39.44,76064.83,13.8,0.29966,0.00013,23.08869]
[1777381801222,39.44,76064.83,13.8,0.29966,0.00013,23.08869]
[1777381801382,39.44,76064.83,13.8,0.29966,0.00013,23.08869]
[1777381801387,39.44,76064.83,13.8,0.29966,0.00013,23.08869]
[1777381801523,39.44,76064.83,13.8,0.29966,0.00013,23.08869]
[1777381801884,39.44,76044.42,13.8,0.29696,0.00013,22.98759]
[1777381802213,39.44,76044.42,13.8,0.29696,0.00013,22.98759]
[1777381802397,39.44,76044.42,13.8,0.29696,0.00013,22.98759]
[1777381802532,39.44,76044.42,13.8,0.29696,0.00013,22.98759]
[1777381802571,39.44,76044.42,13.8,0.29696,0.00013,22.98759]
[1777381802580,39.44,76044.42,13.8,0.29696,0.00013,22.98759]
[1777381803472,39.44,76038.9,13.8,0.29623,0.00013,22.96023]
[1777381803536,39.44,76038.9,13.8,0.29623,0.00013,22.96023]
[1777381803688,39.44,76038.9,13.8,0.29623,0.00013,22.96023]
[1777381803788,39.44,76038.9,13.8,0.29623,0.00013,22.96023]
[1777381803799,39.44,76038.9,13.8,0.29623,0.00013,22.96023]
[1777381803837,39.44,76032.51,13.8,0.29539,0.00013,22.92827]
[1777381804496,39.44,76032.51,13.8,0.29539,0.00013,22.92827]
[1777381804580,39.44,76032.51,13.8,0.29539,0.00013,22.92827]
[1777381804700,39.44,76032.51,13.8,0.29539,0.00013,22.92827]
[1777381804792,39.44,76032.51,13.8,0.29539,0.00013,22.92827]
[1777381804877,39.44,76020.68,13.8,0.29384,0.00013,22.86906]
[1777381805329,39.44,76020.68,13.8,0.29384,0.00013,22.86906]
[1777381805509,39.44,76020.68,13.8,0.29384,0.00013,22.86906]
[1777381806671,39.44,76014.67,13.8,0.29305,0.00013,22.83868]
[1777381806691,39.44,76014.67,13.8,0.29305,0.00013,22.83868]
[1777381808087,39.44,76013.06,13.8,0.29284,0.00013,22.83054]
[1777381810546,39.44,76011.6,13.8,0.29264,0.00013,22.82319]
[1777381810719,39.44,76011.6,13.8,0.29264,0.00013,22.82319]
[1777381810761,39.44,76011.6,13.8,0.29264,0.00013,22.82319]
[1777381810808,39.44,76011.6,13.8,0.29264,0.00013,22.82319]
[1777381810978,39.44,76011.6,13.8,0.29264,0.00013,22.82319]
[1777381811129,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811259,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811478,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811497,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811798,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811861,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811903,39.44,76004.04,13.8,0.29165,0.00013,22.78492]
[1777381811843,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381811953,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381812107,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381812194,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381812302,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381812423,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381812915,39.44,75965.56,13.8,0.28663,0.00013,22.58807]
[1777381812725,39.44,75940.15,13.8,0.28333,0.00013,22.45601]
[1777381813422,39.44,75940.15,13.8,0.28333,0.00013,22.45601]
[1777381813825,39.44,75940.15,13.8,0.28333,0.00013,22.45601]
[1777381813839,39.44,75940.15,13.8,0.28333,0.00013,22.45601]
[1777381813859,39.44,75940.15,13.8,0.28333,0.00013,22.45601]
[1777381813897,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381813969,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381814005,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381814419,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381814642,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381814700,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381814774,39.44,75940.04,13.8,0.28331,0.00013,22.45536]
[1777381815775,39.44,75934.33,13.8,0.28257,0.00013,22.42559]
[1777381815806,39.44,75934.33,13.8,0.28257,0.00013,22.42559]
[1777381815851,39.44,75934.33,13.8,0.28257,0.00013,22.42559]
[1777381816002,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816144,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816192,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816296,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816359,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816428,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816488,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381816547,39.44,75935.17,13.8,0.28268,0.00013,22.43003]
[1777381817300,39.44,75942.66,13.8,0.28365,0.00013,22.46917]
[1777381817389,39.44,75942.66,13.8,0.28365,0.00013,22.46917]
[1777381817594,39.44,75942.66,13.8,0.28365,0.00013,22.46917]
[1777381817643,39.44,75942.66,13.8,0.28365,0.00013,22.46917]
[1777381817833,39.44,75942.66,13.8,0.28365,0.00013,22.46917]
[1777381817932,39.44,75942.66,13.8,0.28365,0.00013,22.46917]
[1777381817862,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818125,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818161,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818181,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818192,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818405,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818410,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818448,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818596,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818619,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818733,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818868,39.44,75952.11,13.8,0.28488,0.00013,22.51837]
[1777381818916,39.44,75983.3,13.8,0.28894,0.00013,22.67916]
[1777381818953,39.44,75983.3,13.8,0.28894,0.00013,22.67916]
[1777381819006,39.44,75983.3,13.8,0.28894,0.00013,22.67916]
[1777381819415,39.44,75983.3,13.8,0.28894,0.00013,22.67916]
[1777381820075,39.44,75987.75,13.8,0.28953,0.00013,22.70223]
[1777381820308,39.44,75987.75,13.8,0.28953,0.00013,22.70223]
[1777381820785,39.44,75993.54,13.8,0.29029,0.00013,22.73193]
[1777381821248,39.44,75993.54,13.8,0.29029,0.00013,22.73193]
[1777381822163,39.44,75996.47,13.8,0.29068,0.00013,22.74699]
[1777381822306,39.44,75996.47,13.8,0.29068,0.00013,22.74699]
[1777381822476,39.44,75996.47,13.8,0.29068,0.00013,22.74699]
[1777381823569,39.44,75993.17,13.8,0.29025,0.00013,22.73029]
[1777381823860,39.44,75993.17,13.8,0.29025,0.00013,22.73029]
[1777381823934,39.44,75993.17,13.8,0.29025,0.00013,22.73029]
[1777381823965,39.44,75993.17,13.8,0.29025,0.00013,22.73029]
[1777381823988,39.44,75993.37,13.8,0.29028,0.00013,22.7314]
[1777381824288,39.44,75993.37,13.8,0.29028,0.00013,22.7314]
[1777381824820,39.45,75982.59,13.8,0.28887,0.00013,22.67644]
[1777381825355,39.45,75982.59,13.8,0.28887,0.00013,22.67644]
[1777381825480,39.45,75982.59,13.8,0.28887,0.00013,22.67644]
[1777381825810,39.45,75982.59,13.8,0.28887,0.00013,22.67644]
[1777381825827,39.45,75967.98,13.8,0.28697,0.00013,22.60151]
[1777381826276,39.45,75967.98,13.8,0.28697,0.00013,22.60151]
[1777381826618,39.45,75967.98,13.8,0.28697,0.00013,22.60151]
[1777381826838,39.45,75957.98,13.8,0.28567,0.00013,22.54971]
[1777381827692,39.45,75957.98,13.8,0.28567,0.00013,22.54971]
[1777381832108,39.44,75965.78,13.8,0.28665,0.00013,22.58599]
[1777381832221,39.44,75965.78,13.8,0.28665,0.00013,22.58599]
[1777381832556,39.44,75965.78,13.8,0.28665,0.00013,22.58599]
[1777381832880,39.44,75978.61,13.8,0.28832,0.00013,22.65194]
[1777381833079,39.44,75978.61,13.8,0.28832,0.00013,22.65194]
[1777381833184,39.44,75978.61,13.8,0.28832,0.00013,22.65194]
[1777381833887,39.44,75991.37,13.8,0.28999,0.00013,22.71746]
[1777381834184,39.44,75991.37,13.8,0.28999,0.00013,22.71746]
[1777381834190,39.44,75991.37,13.8,0.28999,0.00013,22.71746]
[1777381835669,39.45,75995.52,13.8,0.29054,0.00013,22.73879]
[1777381838317,39.45,75992.34,13.8,0.29013,0.00013,22.7229]
[1777381842857,39.45,75996.97,13.8,0.29075,0.00013,22.74701]
[1777381843348,39.45,75990.59,13.8,0.28992,0.00013,22.71451]
[1777381843387,39.45,75990.59,13.8,0.28992,0.00013,22.71451]
[1777381843534,39.45,75990.59,13.8,0.28992,0.00013,22.71451]
[1777381845606,39.45,75982.5,13.8,0.28886,0.00013,22.67322]
[1777381845620,39.45,75982.5,13.8,0.28886,0.00013,22.67322]
[1777381845820,39.45,75982.5,13.8,0.28886,0.00013,22.67322]
[1777381845855,39.45,75974.34,13.8,0.2878,0.00013,22.63133]
[1777381846118,39.45,75974.34,13.8,0.2878,0.00013,22.63133]
[1777381846447,39.45,75974.34,13.8,0.2878,0.00013,22.63133]
[1777381846518,39.45,75974.34,13.8,0.2878,0.00013,22.63133]
[1777381846619,39.45,75974.04,13.8,0.28776,0.00013,22.62995]
[1777381847042,39.45,75974.04,13.8,0.28776,0.00013,22.62995]
[1777381848963,39.45,75977.23,13.8,0.28819,0.00013,22.64673]
[1777381848989,39.45,75977.23,13.8,0.28819,0.00013,22.64673]
[1777381850407,39.45,75980.71,13.8,0.28865,0.00013,22.66476]
[1777381850656,39.45,75980.71,13.8,0.28865,0.00013,22.66476]
[1777381850662,39.45,75980.71,13.8,0.28865,0.00013,22.66476]
[1777381851388,39.46,75983.47,13.8,0.28901,0.00013,22.67908]
[1777381851674,39.46,75983.47,13.8,0.28901,0.00013,22.67908]
[1777381851685,39.46,75983.47,13.8,0.28901,0.00013,22.67908]
[1777381854444,39.46,75990.18,13.8,0.2899,0.00013,22.71383]
[1777381854449,39.46,75990.18,13.8,0.2899,0.00013,22.71383]
[1777381854495,39.46,75990.18,13.8,0.2899,0.00013,22.71383]
[1777381854928,39.46,75990.18,13.8,0.2899,0.00013,22.71383]
[1777381854929,39.46,75990.18,13.8,0.2899,0.00013,22.71383]
[1777381855777,39.46,75985.64,13.8,0.28931,0.00013,22.69077]
[1777381856045,39.46,75981.85,13.8,0.28882,0.00013,22.67151]
[1777381856082,39.46,75981.85,13.8,0.28882,0.00013,22.67151]
[1777381856576,39.46,75981.85,13.8,0.28882,0.00013,22.67151]
[1777381856591,39.46,75981.85,13.8,0.28882,0.00013,22.67151]
[1777381857564,39.46,75981.53,13.8,0.28878,0.00013,22.67001]
[1777381857825,39.46,75981.53,13.8,0.28878,0.00013,22.67001]
[1777381857863,39.46,75981.53,13.8,0.28878,0.00013,22.67001]
[1777381857905,39.46,75981.53,13.8,0.28878,0.00013,22.67001]
[1777381858125,39.46,75984.96,13.8,0.28923,0.00013,22.68772]
[1777381860132,39.46,75981.75,13.8,0.28882,0.00013,22.67161]
[1777381861189,39.46,75984.05,13.8,0.28913,0.00013,22.68352]
[1777381861269,39.46,75984.05,13.8,0.28913,0.00013,22.68352]
[1777381861714,39.46,75984.05,13.8,0.28913,0.00013,22.68352]
[1777381861720,39.46,75984.05,13.8,0.28913,0.00013,22.68352]
[1777381863109,39.46,75993.59,13.8,0.29038,0.00013,22.73252]
[1777381863524,39.46,75993.59,13.8,0.29038,0.00013,22.73252]
[1777381865355,39.47,75994.74,13.8,0.29054,0.00013,22.73859]
[1777381865663,39.47,75994.74,13.8,0.29054,0.00013,22.73859]
[1777381865728,39.47,75994.74,13.8,0.29054,0.00013,22.73859]
[1777381865740,39.47,75994.74,13.8,0.29054,0.00013,22.73859]
[1777381865905,39.47,75994.74,13.8,0.29054,0.00013,22.73859]
[1777381866214,39.47,75998.32,13.8,0.29101,0.00013,22.75689]
[1777381867066,39.47,76004.33,13.8,0.2918,0.00013,22.78748]
[1777381867083,39.47,76004.33,13.8,0.2918,0.00013,22.78748]
[1777381867300,39.47,76004.33,13.8,0.2918,0.00013,22.78748]
[1777381867350,39.47,76013.59,13.8,0.29302,0.00013,22.83439]
[1777381868904,39.47,76021.71,13.8,0.29408,0.00013,22.87534]
[1777381869161,39.47,76021.71,13.8,0.29408,0.00013,22.87534]
[1777381869318,39.47,76021.71,13.8,0.29408,0.00013,22.87534]
[1777381869325,39.47,76021.71,13.8,0.29408,0.00013,22.87534]
[1777381869842,39.47,76022.04,13.8,0.29413,0.00013,22.87701]
[1777381870916,39.47,76022.04,13.8,0.29413,0.00013,22.87701]
[1777381870939,39.47,76022.04,13.8,0.29413,0.00013,22.87701]
[1777381871617,39.47,76019.62,13.8,0.29382,0.00013,22.8651]
[1777381871683,39.47,76019.62,13.8,0.29382,0.00013,22.8651]
[1777381871805,39.47,76019.62,13.8,0.29382,0.00013,22.8651]
[1777381871829,39.47,76019.62,13.8,0.29382,0.00013,22.8651]
[1777381871886,39.47,76014.9,13.8,0.2932,0.00013,22.84159]
[1777381872871,39.47,76014.9,13.8,0.2932,0.00013,22.84159]
[1777381872960,39.47,76006.69,13.8,0.29213,0.00013,22.80009]
[1777381873091,39.47,76006.69,13.8,0.29213,0.00013,22.80009]
[1777381874128,39.47,76005.48,13.8,0.29197,0.00013,22.79396]
[1777381874213,39.47,76005.48,13.8,0.29197,0.00013,22.79396]
[1777381874547,39.47,76005.48,13.8,0.29197,0.00013,22.79396]
[1777381874941,39.47,76005.48,13.8,0.29197,0.00013,22.79396]
[1777381875802,39.47,76008.02,13.8,0.2923,0.00013,22.80689]
[1777381875966,39.47,76008.02,13.8,0.2923,0.00013,22.80689]
[1777381875985,39.47,76008.02,13.8,0.2923,0.00013,22.80689]
[1777381876320,39.47,76013.24,13.8,0.29299,0.00013,22.83331]
[1777381876361,39.47,76013.24,13.8,0.29299,0.00013,22.83331]
[1777381876812,39.47,76013.24,13.8,0.29299,0.00013,22.83331]
[1777381876959,39.47,76017.78,13.8,0.29359,0.00013,22.8563]
[1777381877051,39.47,76017.78,13.8,0.29359,0.00013,22.8563]
[1777381877081,39.47,76017.78,13.8,0.29359,0.00013,22.8563]
[1777381877336,39.47,76017.78,13.8,0.29359,0.00013,22.8563]
[1777381877790,39.47,76017.78,13.8,0.29359,0.00013,22.8563]
[1777381877842,39.47,76017.78,13.8,0.29359,0.00013,22.8563]
[1777381877944,39.47,76028.84,13.8,0.29505,0.00013,22.91216]
[1777381878418,39.47,76028.84,13.8,0.29505,0.00013,22.91216]
[1777381878496,39.47,76028.84,13.8,0.29505,0.00013,22.91216]
[1777381878577,39.47,76028.84,13.8,0.29505,0.00013,22.91216]
[1777381878703,39.47,76028.84,13.8,0.29505,0.00013,22.91216]
[1777381878942,39.47,76028.84,13.8,0.29505,0.00013,22.91216]
[1777381878919,39.48,76040.79,13.8,0.29663,0.00013,22.97215]
[1777381879188,39.48,76040.79,13.8,0.29663,0.00013,22.97215]
[1777381879207,39.48,76040.79,13.8,0.29663,0.00013,22.97215]
[1777381879324,39.48,76040.79,13.8,0.29663,0.00013,22.97215]
[1777381879675,39.48,76040.79,13.8,0.29663,0.00013,22.97215]
[1777381879740,39.48,76040.79,13.8,0.29663,0.00013,22.97215]
[1777381879771,39.48,76052.63,13.8,0.2982,0.00013,23.0312]
[1777381880085,39.48,76052.63,13.8,0.2982,0.00013,23.0312]
[1777381880595,39.48,76052.63,13.8,0.2982,0.00013,23.0312]
[1777381880850,39.48,76052.63,13.8,0.2982,0.00013,23.0312]
[1777381880876,39.48,76064.61,13.8,0.2998,0.00013,23.09055]
[1777381881426,39.48,76064.61,13.8,0.2998,0.00013,23.09055]
[1777381881458,39.48,76072.51,13.8,0.30085,0.00013,23.12951]
[1777381882012,39.48,76072.51,13.8,0.30085,0.00013,23.12951]
[1777381882606,39.48,76072.51,13.8,0.30085,0.00013,23.12951]
[1777381882825,39.48,76072.51,13.8,0.30085,0.00013,23.12951]
[1777381883436,39.48,76078.22,13.8,0.30161,0.00013,23.15756]
[1777381887574,39.48,76084.93,13.8,0.3025,0.00013,23.19035]
[1777381887577,39.48,76084.93,13.8,0.3025,0.00013,23.19035]
[1777381892822,39.48,76083.83,13.8,0.30233,0.00013,23.18116]
[1777381895115,39.48,76084.6,13.8,0.30243,0.00013,23.18486]
[1777381895229,39.48,76084.6,13.8,0.30243,0.00013,23.18486]
[1777381897513,39.48,76089.57,13.8,0.30309,0.00013,23.20903]
[1777381898045,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898056,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898084,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898241,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898933,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898940,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898946,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898947,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898949,39.48,76097.14,13.8,0.30409,0.00013,23.24578]
[1777381898974,39.48,76100.97,13.8,0.3046,0.00013,23.26429]
[1777381899118,39.48,76100.97,13.8,0.3046,0.00013,23.26429]
[1777381899419,39.48,76100.97,13.8,0.3046,0.00013,23.26429]
[1777381899450,39.48,76100.97,13.8,0.3046,0.00013,23.26429]
[1777381899903,39.48,76100.97,13.8,0.3046,0.00013,23.26429]
[1777381899939,39.48,76100.97,13.8,0.3046,0.00013,23.26429]
[1777381899960,39.48,76110.57,13.8,0.30589,0.00013,23.31082]
[1777381900140,39.48,76110.57,13.8,0.30589,0.00013,23.31082]
[1777381900948,39.48,76110.57,13.8,0.30589,0.00013,23.31082]
[1777381900972,39.48,76118.39,13.8,0.30694,0.00013,23.34858]
[1777381901153,39.48,76118.39,13.8,0.30694,0.00013,23.34858]
[1777381901157,39.48,76118.39,13.8,0.30694,0.00013,23.34858]
[1777381901775,39.48,76118.39,13.8,0.30694,0.00013,23.34858]
[1777381901871,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902100,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902269,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902280,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902283,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902549,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902666,39.48,76126.34,13.8,0.30801,0.00013,23.38677]
[1777381902745,39.48,76137.29,13.8,0.30949,0.00013,23.43901]
[1777381903158,39.48,76137.29,13.8,0.30949,0.00013,23.43901]
[1777381903838,39.48,76137.29,13.8,0.30949,0.00013,23.43901]
[1777381903888,39.48,76145.66,13.8,0.31062,0.00013,23.47899]
[1777381904194,39.48,76145.66,13.8,0.31062,0.00013,23.47899]
[1777381904314,39.48,76145.66,13.8,0.31062,0.00013,23.47899]
[1777381905783,39.48,76149.54,13.8,0.31115,0.00013,23.49759]
[1777381907720,39.49,76149.76,13.8,0.31119,0.00013,23.49908]
[1777381908045,39.49,76149.76,13.8,0.31119,0.00013,23.49908]
[1777381907820,39.49,76149.45,13.8,0.31116,0.00013,23.49784]
[1777381911526,39.49,76144.66,13.8,0.31052,0.00013,23.47526]
[1777381912394,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912468,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912553,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912563,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912588,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912716,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912768,39.49,76142.77,13.8,0.31026,0.00013,23.46631]
[1777381912817,39.49,76146.15,13.8,0.31072,0.00013,23.48228]
[1777381913708,39.49,76146.15,13.8,0.31072,0.00013,23.48228]
[1777381913746,39.49,76146.15,13.8,0.31072,0.00013,23.48228]
[1777381914078,39.49,76149.93,13.8,0.31123,0.00013,23.50037]
[1777381914214,39.49,76149.93,13.8,0.31123,0.00013,23.50037]
[1777381916128,39.49,76146.69,13.8,0.31081,0.00013,23.48554]
[1777381916182,39.49,76146.69,13.8,0.31081,0.00013,23.48554]
[1777381916905,39.49,76146.69,13.8,0.31081,0.00013,23.48554]
[1777381916914,39.5,76147.54,13.8,0.31093,0.00013,23.48978]
[1777381917527,39.5,76147.54,13.8,0.31093,0.00013,23.48978]
[1777381917997,39.5,76147.54,13.8,0.31093,0.00013,23.48978]
[1777381919418,39.5,76145.4,13.8,0.31065,0.00013,23.48003]
[1777381922140,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922311,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922469,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922541,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922692,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922863,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922965,39.5,76147.79,13.8,0.31099,0.00013,23.49172]
[1777381922918,39.5,76136.44,13.8,0.30947,0.00013,23.43814]
[1777381923086,39.5,76136.44,13.8,0.30947,0.00013,23.43814]
[1777381923367,39.5,76136.44,13.8,0.30947,0.00013,23.43814]
[1777381923966,39.5,76119.29,13.8,0.30716,0.00013,23.35621]
[1777381924232,39.5,76119.29,13.8,0.30716,0.00013,23.35621]
[1777381925274,39.5,76115.66,13.8,0.30667,0.00013,23.33856]
[1777381925775,39.5,76115.66,13.8,0.30667,0.00013,23.33856]
[1777381926018,39.5,76115.66,13.8,0.30667,0.00013,23.33856]
[1777381926045,39.5,76117.23,13.8,0.30688,0.00013,23.34603]
[1777381926143,39.5,76117.23,13.8,0.30688,0.00013,23.34603]
[1777381926835,39.5,76117.23,13.8,0.30688,0.00013,23.34603]
[1777381926927,39.5,76117.23,13.8,0.30688,0.00013,23.34603]
[1777381926938,39.5,76117.23,13.8,0.30688,0.00013,23.34603]
[1777381926951,39.5,76117.23,13.8,0.30688,0.00013,23.34603]
[1777381927134,39.5,76117.53,13.8,0.30692,0.00013,23.34747]
[1777381927187,39.5,76117.53,13.8,0.30692,0.00013,23.34747]
[1777381927392,39.5,76117.53,13.8,0.30692,0.00013,23.34747]
[1777381928664,39.5,76124.84,13.8,0.3079,0.00013,23.38255]
[1777381928944,39.5,76124.84,13.8,0.3079,0.00013,23.38255]
[1777381929036,39.5,76134.18,13.8,0.30916,0.00013,23.42722]
[1777381930366,39.5,76136.22,13.8,0.30943,0.00013,23.43691]
[1777381930389,39.5,76136.22,13.8,0.30943,0.00013,23.43691]
[1777381932107,39.5,76132.88,13.8,0.30898,0.00013,23.42109]
[1777381933377,39.5,76130.01,13.8,0.3086,0.00013,23.40747]
[1777381934856,39.5,76126.67,13.8,0.30815,0.00013,23.39159]
[1777381934987,39.5,76126.67,13.8,0.30815,0.00013,23.39159]
[1777381936373,39.5,76121.6,13.8,0.30748,0.00013,23.36748]
[1777381939294,39.5,76120.96,13.8,0.3074,0.00013,23.36467]
[1777381939473,39.5,76120.96,13.8,0.3074,0.00013,23.36467]
[1777381940897,39.5,76124.43,13.8,0.30787,0.00013,23.38134]
[1777381941413,39.5,76126.53,13.8,0.30815,0.00013,23.39145]
[1777381945036,39.51,76130.89,13.8,0.30874,0.00013,23.41241]
[1777381945122,39.51,76130.89,13.8,0.30874,0.00013,23.41241]
[1777381945165,39.51,76130.89,13.8,0.30874,0.00013,23.41241]
[1777381945235,39.51,76130.89,13.8,0.30874,0.00013,23.41241]
[1777381945242,39.51,76130.89,13.8,0.30874,0.00013,23.41241]
[1777381945394,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945399,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945456,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945569,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945613,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945654,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945765,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381945793,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381946058,39.51,76132.33,13.8,0.30894,0.00013,23.4193]
[1777381946008,39.51,76110.5,13.8,0.30601,0.00013,23.31493]
[1777381946527,39.51,76110.5,13.8,0.30601,0.00013,23.31493]
[1777381946622,39.51,76110.5,13.8,0.30601,0.00013,23.31493]
[1777381947037,39.51,76110.5,13.8,0.30601,0.00013,23.31493]
[1777381946908,39.5,76100.27,13.8,0.30464,0.00013,23.26537]
[1777381948452,39.5,76099.31,13.8,0.30451,0.00013,23.26059]
[1777381948635,39.5,76099.31,13.8,0.30451,0.00013,23.26059]
[1777381948983,39.5,76099.31,13.8,0.30451,0.00013,23.26059]
[1777381949279,39.5,76097.03,13.8,0.3042,0.00013,23.24945]
[1777381949978,39.5,76097.03,13.8,0.3042,0.00013,23.24945]
[1777381954092,39.5,76095.34,13.8,0.30395,0.00013,23.23724]
[1777381954148,39.5,76095.48,13.8,0.30396,0.00013,23.23784]
[1777381954218,39.5,76095.48,13.8,0.30396,0.00013,23.23784]
[1777381954946,39.5,76095.28,13.8,0.30393,0.00013,23.2368]
[1777381955150,39.5,76095.28,13.8,0.30393,0.00013,23.2368]
[1777381955235,39.5,76095.28,13.8,0.30393,0.00013,23.2368]
[1777381958782,39.5,76086.12,13.8,0.30274,0.00013,23.1931]
[1777381963817,39.51,76083.27,13.8,0.30239,0.00013,23.18044]
[1777381968852,39.52,76083.56,13.8,0.30247,0.00013,23.18309]
[1777381973887,39.53,76083.09,13.8,0.30244,0.00013,23.18203]
[1777381978922,39.53,76080.68,13.8,0.30216,0.00013,23.17153]
[1777381984017,39.54,76078.38,13.8,0.30188,0.00013,23.16134]
[1777381984354,39.54,76078.62,13.8,0.30192,0.00013,23.16278]
[1777381985411,39.54,76076.49,13.8,0.30165,0.00013,23.15264]
[1777381990534,39.55,76078.11,13.8,0.3019,0.00013,23.16186]
[1777381992365,39.55,76075.66,13.8,0.30159,0.00013,23.15042]
[1777381992489,39.55,76075.66,13.8,0.30159,0.00013,23.15042]
[1777381993020,39.56,76072.9,13.8,0.30123,0.00013,23.13719]
[1777381993219,39.56,76072.9,13.8,0.30123,0.00013,23.13719]
[1777381998234,39.56,76072.76,13.8,0.30121,0.00013,23.13651]
[1777382004099,39.56,76075.55,13.8,0.30158,0.00013,23.15014]
[1777382008154,39.56,76079.66,13.8,0.30213,0.00013,23.17016]
[1777382010390,39.56,76088.34,13.8,0.30328,0.00013,23.2123]
[1777382010529,39.56,76088.34,13.8,0.30328,0.00013,23.2123]
[1777382012380,39.55,76092.08,13.8,0.30375,0.00013,23.22659]
[1777382016410,39.55,76095.31,13.8,0.30417,0.00013,23.242]
[1777382016535,39.55,76095.31,13.8,0.30417,0.00013,23.242]
[1777382016663,39.55,76095.31,13.8,0.30417,0.00013,23.242]
[1777382016718,39.55,76095.31,13.8,0.30417,0.00013,23.242]
[1777382022767,39.55,76104.16,13.8,0.30533,0.00013,23.28414]
[1777382027260,39.55,76088.98,13.8,0.30329,0.00013,23.21002]
[1777382032953,39.54,76081.88,13.8,0.30234,0.00013,23.17524]
[1777382038337,39.54,76083.3,13.8,0.30252,0.00013,23.18191]
[1777382043613,39.54,76084.17,13.8,0.30263,0.00013,23.186]
[1777382044413,39.54,76083.47,13.8,0.30254,0.00013,23.18256]
[1777382044431,39.54,76083.47,13.8,0.30254,0.00013,23.18256]
[1777382044508,39.54,76083.47,13.8,0.30254,0.00013,23.18256]
[1777382050420,39.54,76077.5,13.8,0.30174,0.00013,23.15329]
[1777382055456,39.54,76080.39,13.8,0.30212,0.00013,23.16735]
[1777382059533,39.54,76080.25,13.8,0.3021,0.00013,23.16661]
[1777382060143,39.54,76080.25,13.8,0.3021,0.00013,23.16661]
[1777382060751,39.54,76080.68,13.8,0.30216,0.00013,23.16868]
[1777382060803,39.54,76080.68,13.8,0.30216,0.00013,23.16868]
[1777382061016,39.54,76080.68,13.8,0.30216,0.00013,23.16868]
[1777382061106,39.54,76080.68,13.8,0.30216,0.00013,23.16868]
[1777382061664,39.54,76077.43,13.8,0.30173,0.00013,23.1528]
[1777382061763,39.54,76063.19,13.8,0.29984,0.00013,23.08299]
[1777382063142,39.54,76063.19,13.8,0.29984,0.00013,23.08299]
[1777382063939,39.54,76057.87,13.8,0.29913,0.00013,23.05678]
[1777382069564,39.54,76050.45,13.8,0.29817,0.00013,23.02073]
[1777382074684,39.54,76056.13,13.8,0.29891,0.00013,23.04547]
[1777382075284,39.55,76056.21,13.8,0.29892,0.00013,23.04595]
[1777382076888,39.55,76058.19,13.8,0.29919,0.00013,23.0558]
[1777382076914,39.55,76058.19,13.8,0.29919,0.00013,23.0558]
[1777382076960,39.55,76058.19,13.8,0.29919,0.00013,23.0558]
[1777382077210,39.55,76058.19,13.8,0.29919,0.00013,23.0558]
[1777382077954,39.55,76061.24,13.8,0.29959,0.00013,23.0709]
[1777382077958,39.55,76061.24,13.8,0.29959,0.00013,23.0709]
[1777382078857,39.55,76065.59,13.8,0.30017,0.00013,23.09236]
[1777382080306,39.55,76073.03,13.8,0.30116,0.00013,23.12894]
[1777382084392,39.55,76077.32,13.8,0.30173,0.00013,23.14994]
[1777382086350,39.55,76083.05,13.8,0.30249,0.00013,23.17787]
[1777382091715,39.55,76087.69,13.8,0.3031,0.00013,23.20016]
[1777382094780,39.55,76087.29,13.8,0.30304,0.00013,23.19811]
[1777382099755,39.54,76095.98,13.8,0.30419,0.00013,23.23995]
[1777382100013,39.54,76095.98,13.8,0.30419,0.00013,23.23995]
[1777382100054,39.54,76095.98,13.8,0.30419,0.00013,23.23995]
[1777382100189,39.54,76095.98,13.8,0.30419,0.00013,23.23995]
[1777382101983,39.54,76097.96,13.8,0.30445,0.00013,23.24937]
[1777382102016,39.54,76097.96,13.8,0.30445,0.00013,23.24937]
[1777382102169,39.54,76097.96,13.8,0.30445,0.00013,23.24937]
[1777382102173,39.54,76097.96,13.8,0.30445,0.00013,23.24937]
[1777382102812,39.54,76099.36,13.8,0.30463,0.00013,23.25605]
[1777382104302,39.54,76086.97,13.8,0.30298,0.00013,23.19582]
[1777382104419,39.54,76086.97,13.8,0.30298,0.00013,23.19582]
[1777382104806,39.54,76086.58,13.8,0.30292,0.00013,23.19385]
[1777382105335,39.54,76086.58,13.8,0.30292,0.00013,23.19385]
[1777382108725,39.54,76087.22,13.8,0.30303,0.00013,23.19764]
[1777382113869,39.55,76088.06,13.8,0.30318,0.00013,23.20314]
[1777382116891,39.56,76080.17,13.8,0.30215,0.00013,23.16541]
[1777382117417,39.56,76080.17,13.8,0.30215,0.00013,23.16541]
[1777382123153,39.62,76075.71,13.8,0.30187,0.00013,23.15421]
[1777382124148,39.63,76075.66,13.8,0.30193,0.00013,23.15646]
[1777382124232,39.64,76063.58,13.8,0.30034,0.00013,23.09772]
[1777382124902,39.64,76063.58,13.8,0.30034,0.00013,23.09772]
[1777382124948,39.64,76058.33,13.8,0.29965,0.00013,23.07222]
[1777382125418,39.64,76058.33,13.8,0.29965,0.00013,23.07222]
[1777382126216,39.64,76058.33,13.8,0.29965,0.00013,23.07222]
[1777382128025,39.64,76053.25,13.8,0.29899,0.00013,23.04732]
[1777382128872,39.64,76054.76,13.8,0.29919,0.00013,23.05482]
[1777382130449,39.64,76053.75,13.8,0.29906,0.00013,23.04997]
[1777382131434,39.64,76052.32,13.8,0.29887,0.00013,23.043]
[1777382131997,39.64,76044.44,13.8,0.29781,0.00013,23.00046]
[1777382136968,39.64,76037.07,13.8,0.29685,0.00013,22.96441]
[1777382138274,39.64,76035.14,13.8,0.2966,0.00013,22.95497]
[1777382140053,39.65,76024.95,13.8,0.29528,0.00013,22.90473]
[1777382140379,39.65,76024.95,13.8,0.29528,0.00013,22.90473]
[1777382140461,39.65,76024.95,13.8,0.29528,0.00013,22.90473]
[1777382145307,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382145383,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382145498,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382145612,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382145743,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382145892,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382145905,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382146000,39.65,76025.89,13.8,0.29543,0.00013,22.91036]
[1777382146094,39.65,76012.58,13.8,0.29369,0.00013,22.84403]
[1777382148806,39.65,76005.18,13.8,0.29272,0.00013,22.80702]
[1777382150089,39.65,76002.97,13.8,0.29244,0.00013,22.79603]
[1777382153127,39.66,75997.82,13.8,0.29178,0.00013,22.77052]
[1777382153354,39.66,75997.17,13.8,0.2917,0.00013,22.7674]
[1777382153371,39.66,75997.17,13.8,0.2917,0.00013,22.7674]
[1777382153526,39.66,75997.17,13.8,0.2917,0.00013,22.7674]
[1777382153648,39.66,75997.17,13.8,0.2917,0.00013,22.7674]
[1777382153697,39.66,75997.17,13.8,0.2917,0.00013,22.7674]
[1777382154166,39.66,75997.17,13.8,0.2917,0.00013,22.7674]
[1777382154232,39.66,75988.09,13.8,0.29052,0.00013,22.72166]
[1777382154722,39.66,75988.09,13.8,0.29052,0.00013,22.72166]
[1777382154743,39.66,75988.09,13.8,0.29052,0.00013,22.72166]
[1777382154776,39.66,75988.09,13.8,0.29052,0.00013,22.72166]
[1777382156117,39.66,75990.06,13.8,0.29078,0.00013,22.73166]
[1777382156562,39.66,75994.13,13.8,0.29131,0.00013,22.75246]
[1777382156773,39.66,75994.13,13.8,0.29131,0.00013,22.75246]
[1777382158946,39.66,76001.77,13.8,0.29232,0.00013,22.79124]
[1777382159352,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382159369,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382159409,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382159449,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382160172,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382160183,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382160208,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382160286,39.66,76002.31,13.8,0.29239,0.00013,22.79399]
[1777382160376,39.66,76005.87,13.8,0.29285,0.00013,22.8119]
[1777382160417,39.66,76005.87,13.8,0.29285,0.00013,22.8119]
[1777382160508,39.66,76005.87,13.8,0.29285,0.00013,22.8119]
[1777382160930,39.66,76005.87,13.8,0.29285,0.00013,22.8119]
[1777382161037,39.66,76005.87,13.8,0.29285,0.00013,22.8119]
[1777382161212,39.66,76005.87,13.8,0.29285,0.00013,22.8119]
[1777382161265,39.66,75996.39,13.8,0.29162,0.00013,22.7643]
[1777382161650,39.66,75996.39,13.8,0.29162,0.00013,22.7643]
[1777382162168,39.66,75996.39,13.8,0.29162,0.00013,22.7643]
[1777382162521,39.66,75989.41,13.8,0.29071,0.00013,22.729]
[1777382163768,39.66,75987.58,13.8,0.29047,0.00013,22.71975]
[1777382165022,39.66,75987.68,13.8,0.29048,0.00013,22.72032]
[1777382166454,39.66,75987.4,13.8,0.29045,0.00013,22.71903]
[1777382166486,39.66,75987.4,13.8,0.29045,0.00013,22.71903]
[1777382166995,39.66,75987.4,13.8,0.29045,0.00013,22.71903]
[1777382167024,39.66,75987.4,13.8,0.29045,0.00013,22.71903]
[1777382167696,39.66,75989.91,13.8,0.29078,0.00013,22.73181]
[1777382168519,39.66,75995.76,13.8,0.29155,0.00013,22.76144]
[1777382168597,39.66,75995.76,13.8,0.29155,0.00013,22.76144]
[1777382170524,39.66,75993.12,13.8,0.2912,0.00013,22.74819]
[1777382174588,39.66,75990.65,13.8,0.29089,0.00013,22.73591]
[1777382175216,39.66,75990.65,13.8,0.29089,0.00013,22.73591]
[1777382175625,39.66,75991.98,13.8,0.29106,0.00013,22.74264]
[1777382177756,39.67,75988.59,13.8,0.29062,0.00013,22.72562]
[1777382181607,39.67,75989.29,13.8,0.29072,0.00013,22.72933]
[1777382181804,39.67,75989.29,13.8,0.29072,0.00013,22.72933]
[1777382182021,39.67,75989.29,13.8,0.29072,0.00013,22.72933]
[1777382182488,39.67,75988.6,13.8,0.29063,0.00013,22.72589]
[1777382182519,39.67,75988.6,13.8,0.29063,0.00013,22.72589]
[1777382182743,39.67,75988.6,13.8,0.29063,0.00013,22.72589]
[1777382183744,39.67,75991.0,13.8,0.29094,0.00013,22.7381]
[1777382184084,39.67,75991.0,13.8,0.29094,0.00013,22.7381]
[1777382184264,39.67,75991.0,13.8,0.29094,0.00013,22.7381]
[1777382184169,39.67,76000.93,13.8,0.29224,0.00013,22.78827]
[1777382184795,39.67,76000.93,13.8,0.29224,0.00013,22.78827]
[1777382184810,39.67,76000.93,13.8,0.29224,0.00013,22.78827]
[1777382184883,39.67,76000.93,13.8,0.29224,0.00013,22.78827]
[1777382184902,39.67,76000.93,13.8,0.29224,0.00013,22.78827]
[1777382185061,39.67,76000.93,13.8,0.29224,0.00013,22.78827]
[1777382185613,39.67,76003.52,13.8,0.29258,0.00013,22.80135]
[1777382190403,39.67,76016.06,13.8,0.29423,0.00013,22.86462]
[1777382195439,39.67,76023.87,13.8,0.29524,0.00013,22.90009]
[1777382199041,39.67,76023.68,13.8,0.29521,0.00013,22.89918]
[1777382199157,39.67,76023.68,13.8,0.29521,0.00013,22.89918]
[1777382200334,39.67,76018.88,13.8,0.29458,0.00013,22.87525]
[1777382202457,39.67,76007.78,13.8,0.29312,0.00013,22.81943]
[1777382204338,39.67,76008.29,13.8,0.29319,0.00013,22.82195]
[1777382205547,39.67,76012.92,13.8,0.29379,0.00013,22.84511]
[1777382211558,39.67,76020.32,13.8,0.29475,0.00013,22.8818]
[1777382213492,39.67,76014.42,13.8,0.29398,0.00013,22.85217]
[1777382213522,39.67,76014.42,13.8,0.29398,0.00013,22.85217]
[1777382217359,39.67,76009.55,13.8,0.29333,0.00013,22.82758]
[1777382222628,39.66,76009.57,13.8,0.29333,0.00013,22.82742]
[1777382224161,39.66,76009.57,13.8,0.29333,0.00013,22.82742]
[1777382229615,39.66,76017.8,13.8,0.2944,0.00013,22.86836]
[1777382231248,39.66,76017.94,13.8,0.29442,0.00013,22.86898]
[1777382232218,39.66,76018.89,13.8,0.29454,0.00013,22.87366]
[1777382232291,39.66,76018.89,13.8,0.29454,0.00013,22.87366]
[1777382232332,39.66,76018.89,13.8,0.29454,0.00013,22.87366]
[1777382232369,39.66,76019.96,13.8,0.29468,0.00013,22.87893]
[1777382232431,39.66,76019.96,13.8,0.29468,0.00013,22.87893]
[1777382232699,39.66,76039.04,13.8,0.29718,0.00013,22.97374]
[1777382233518,39.66,76039.04,13.8,0.29718,0.00013,22.97374]
[1777382238781,39.66,76043.0,13.8,0.29772,0.00013,22.99399]
[1777382239202,39.66,76043.0,13.8,0.29772,0.00013,22.99399]
[1777382239334,39.66,76043.0,13.8,0.29772,0.00013,22.99399]
[1777382240440,39.67,76048.51,13.8,0.29845,0.00013,23.02139]
[1777382240637,39.67,76048.51,13.8,0.29845,0.00013,23.02139]
[1777382240746,39.67,76048.51,13.8,0.29845,0.00013,23.02139]
[1777382242675,39.67,76057.43,13.8,0.29963,0.00013,23.06542]
[1777382243158,39.67,76057.43,13.8,0.29963,0.00013,23.06542]
[1777382243199,39.67,76057.43,13.8,0.29963,0.00013,23.06542]
[1777382243228,39.67,76057.43,13.8,0.29963,0.00013,23.06542]
[1777382244300,39.67,76061.98,13.8,0.30024,0.00013,23.08778]
[1777382244320,39.67,76061.98,13.8,0.30024,0.00013,23.08778]
[1777382250307,39.67,76067.57,13.8,0.30098,0.00013,23.11515]
[1777382250325,39.67,76067.57,13.8,0.30098,0.00013,23.11515]
[1777382253521,39.67,76062.54,13.8,0.30029,0.00013,23.08683]
[1777382254188,39.67,76062.54,13.8,0.30029,0.00013,23.08683]
[1777382254689,39.67,76057.79,13.8,0.29966,0.00013,23.06357]
[1777382254757,39.67,76057.79,13.8,0.29966,0.00013,23.06357]
[1777382255262,39.67,76057.79,13.8,0.29966,0.00013,23.06357]
[1777382255363,39.67,76047.72,13.8,0.29833,0.00013,23.01407]
[1777382260896,39.67,76044.16,13.8,0.29788,0.00013,22.997]
[1777382265931,39.67,76052.12,13.8,0.29894,0.00013,23.03672]
[1777382267863,39.67,76051.2,13.8,0.29882,0.00013,23.03226]
[1777382267866,39.67,76051.2,13.8,0.29882,0.00013,23.03226]
[1777382272310,39.68,76057.23,13.8,0.29962,0.00013,23.06213]
[1777382273094,39.68,76057.67,13.8,0.29968,0.00013,23.06436]
[1777382279126,39.68,76061.41,13.8,0.30018,0.00013,23.08279]
[1777382279234,39.68,76061.41,13.8,0.30018,0.00013,23.08279]
[1777382286071,39.68,76063.62,13.8,0.30048,0.00013,23.09375]
[1777382291105,39.68,76064.87,13.8,0.30064,0.00013,23.0999]
[1777382296142,39.68,76065.63,13.8,0.30074,0.00013,23.10366]
[1777382301177,39.68,76068.66,13.8,0.30114,0.00013,23.11843]
[1777382303879,39.68,76071.28,13.8,0.30149,0.00013,23.13119]
[1777382308849,39.68,76078.89,13.8,0.30249,0.00013,23.16805]
[1777382308904,39.68,76078.89,13.8,0.30249,0.00013,23.16805]
[1777382308915,39.68,76078.89,13.8,0.30249,0.00013,23.16805]
[1777382310973,39.68,76084.88,13.8,0.30328,0.00013,23.19698]
[1777382311211,39.68,76084.88,13.8,0.30328,0.00013,23.19698]
[1777382311536,39.68,76090.98,13.8,0.30407,0.00013,23.22267]
[1777382313404,39.68,76092.22,13.8,0.30423,0.00013,23.22858]
[1777382313741,39.67,76092.41,13.8,0.30425,0.00013,23.22939]
[1777382314261,39.67,76092.41,13.8,0.30425,0.00013,23.22939]
[1777382314282,39.67,76092.41,13.8,0.30425,0.00013,23.22939]
[1777382314307,39.67,76092.41,13.8,0.30425,0.00013,23.22939]
[1777382314440,39.67,76092.41,13.8,0.30425,0.00013,23.22939]
[1777382314456,39.67,76094.07,13.8,0.30447,0.00013,23.23729]
[1777382314720,39.67,76094.07,13.8,0.30447,0.00013,23.23729]
[1777382315239,39.67,76094.07,13.8,0.30447,0.00013,23.23729]
[1777382316368,39.67,76097.87,13.8,0.30498,0.00013,23.25575]
[1777382316759,39.68,76100.57,13.8,0.30534,0.00013,23.26888]
[1777382317218,39.68,76100.57,13.8,0.30534,0.00013,23.26888]
[1777382317712,39.68,76100.52,13.8,0.30534,0.00013,23.26878]
[1777382319669,39.68,76098.26,13.8,0.30505,0.00013,23.25817]
[1777382325349,39.68,76100.32,13.8,0.30535,0.00013,23.26888]
[1777382325907,39.68,76100.32,13.8,0.30535,0.00013,23.26888]
[1777382326725,39.68,76103.02,13.8,0.30571,0.00013,23.28197]
[1777382328487,39.69,76101.53,13.8,0.30552,0.00013,23.27507]
[1777382328936,39.69,76101.53,13.8,0.30552,0.00013,23.27507]
[1777382329207,39.69,76101.53,13.8,0.30552,0.00013,23.27507]
[1777382329436,39.69,76101.53,13.8,0.30552,0.00013,23.27507]
[1777382329858,39.69,76102.2,13.8,0.30561,0.00013,23.2784]
[1777382330771,39.69,76100.3,13.8,0.30536,0.00013,23.2694]
[1777382332370,39.69,76100.38,13.8,0.30538,0.00013,23.2699]
[1777382332397,39.69,76096.63,13.8,0.30488,0.00013,23.25201]
[1777382332704,39.69,76096.63,13.8,0.30488,0.00013,23.25201]
[1777382333276,39.69,76096.63,13.8,0.30488,0.00013,23.25201]
[1777382333419,39.69,76096.63,13.8,0.30488,0.00013,23.25201]
[1777382338440,39.69,76093.52,13.8,0.30446,0.00013,23.23663]
[1777382343474,39.68,76092.5,13.8,0.3043,0.00013,23.23104]
[1777382347712,39.68,76093.31,13.8,0.3044,0.00013,23.23461]
[1777382353545,39.68,76088.93,13.8,0.30379,0.00013,23.21272]
[1777382358579,39.67,76094.52,13.8,0.30452,0.00013,23.23917]
[1777382361222,39.67,76093.92,13.8,0.30444,0.00013,23.23616]
[1777382362835,39.67,76094.78,13.8,0.30455,0.00013,23.24008]
[1777382362923,39.67,76094.78,13.8,0.30455,0.00013,23.24008]
[1777382362988,39.67,76097.77,13.8,0.30494,0.00013,23.25436]
[1777382363624,39.67,76097.77,13.8,0.30494,0.00013,23.25436]
[1777382369658,39.68,76099.34,13.8,0.30518,0.00013,23.26289]
[1777382374886,39.68,76100.31,13.8,0.3053,0.00013,23.26437]
[1777382375063,39.68,76100.31,13.8,0.3053,0.00013,23.26437]
[1777382375674,39.68,76102.0,13.8,0.30553,0.00013,23.27261]
[1777382377069,39.68,76102.47,13.8,0.30559,0.00013,23.275]
[1777382377921,39.68,76102.77,13.8,0.30564,0.00013,23.27656]
[1777382382073,39.68,76105.92,13.8,0.30607,0.00013,23.29212]
[1777382387809,39.69,76101.29,13.8,0.30547,0.00013,23.27062]
[1777382393149,39.69,76094.76,13.8,0.30463,0.00013,23.24004]
[1777382394923,39.69,76083.87,13.8,0.30319,0.00013,23.18763]
[1777382394948,39.69,76083.87,13.8,0.30319,0.00013,23.18763]
[1777382400342,39.7,76080.61,13.8,0.30279,0.00013,23.17284]
[1777382404902,39.71,76089.46,13.8,0.30399,0.00013,23.21682]
[1777382409937,39.71,76089.17,13.8,0.30398,0.00013,23.21626]
[1777382414973,39.72,76087.03,13.8,0.30372,0.00013,23.2068]
[1777382420015,39.72,76091.37,13.8,0.30432,0.00013,23.22854]
[1777382422729,39.72,76095.93,13.8,0.30494,0.00013,23.25079]
[1777382428070,39.73,76096.0,13.8,0.30497,0.00013,23.25192]
[1777382433105,39.73,76097.64,13.8,0.30518,0.00013,23.25672]
[1777382433740,39.73,76097.64,13.8,0.30518,0.00013,23.25672]
[1777382435883,39.74,76103.57,13.8,0.30598,0.00013,23.28539]
[1777382436135,39.74,76103.57,13.8,0.30598,0.00013,23.28539]
[1777382436701,39.74,76107.23,13.8,0.30647,0.00013,23.30299]
[1777382436916,39.74,76107.23,13.8,0.30647,0.00013,23.30299]
[1777382437146,39.74,76107.23,13.8,0.30647,0.00013,23.30299]
[1777382437625,39.74,76109.98,13.8,0.30684,0.00013,23.31621]
[1777382437890,39.74,76109.98,13.8,0.30684,0.00013,23.31621]
[1777382439664,39.74,76118.18,13.8,0.30793,0.00013,23.35538]
[1777382441177,39.74,76119.46,13.8,0.30811,0.00013,23.36151]
[1777382441192,39.74,76119.46,13.8,0.30811,0.00013,23.36151]
[1777382441210,39.74,76119.46,13.8,0.30811,0.00013,23.36151]
[1777382442015,39.74,76119.44,13.8,0.30811,0.00013,23.36145]
[1777382443321,39.74,76121.69,13.8,0.30841,0.00013,23.37215]
[1777382443350,39.74,76121.69,13.8,0.30841,0.00013,23.37215]
[1777382443445,39.74,76121.69,13.8,0.30841,0.00013,23.37215]
[1777382448831,39.74,76121.51,13.8,0.30839,0.00013,23.37145]
[1777382448845,39.74,76121.51,13.8,0.30839,0.00013,23.37145]
[1777382451704,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452290,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452314,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452384,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452429,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452455,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452513,39.74,76116.69,13.8,0.30775,0.00013,23.34865]
[1777382452628,39.74,76114.68,13.8,0.30748,0.00013,23.33913]
[1777382452857,39.74,76114.68,13.8,0.30748,0.00013,23.33913]
[1777382454037,39.74,76107.87,13.8,0.30657,0.00013,23.30673]
[1777382454769,39.74,76104.13,13.8,0.30608,0.00013,23.28891]
[1777382457183,39.74,76098.72,13.8,0.30536,0.00013,23.26318]
[1777382457276,39.74,76096.04,13.8,0.30501,0.00013,23.25043]
[1777382457719,39.74,76096.04,13.8,0.30501,0.00013,23.25043]
[1777382459754,39.74,76096.12,13.8,0.30501,0.00013,23.25052]
[1777382460445,39.74,76096.12,13.8,0.30501,0.00013,23.25052]
[1777382460847,39.74,76095.11,13.8,0.30488,0.00013,23.24553]
[1777382461989,39.74,76092.32,13.8,0.3045,0.00013,23.23198]
[1777382461996,39.74,76092.32,13.8,0.3045,0.00013,23.23198]
[1777382463911,39.74,76089.32,13.8,0.30409,0.00013,23.21728]
[1777382463993,39.74,76089.32,13.8,0.30409,0.00013,23.21728]
[1777382468346,39.73,76082.83,13.8,0.30322,0.00013,23.18553]
[1777382468626,39.73,76082.46,13.8,0.30317,0.00013,23.18366]
[1777382468650,39.73,76082.46,13.8,0.30317,0.00013,23.18366]
[1777382468745,39.73,76082.46,13.8,0.30317,0.00013,23.18366]
[1777382472049,39.73,76083.52,13.8,0.3033,0.00013,23.18853]
[1777382472961,39.73,76082.99,13.8,0.30323,0.00013,23.18588]
[1777382474475,39.73,76081.98,13.8,0.30309,0.00013,23.18091]
[1777382476499,39.73,76082.25,13.8,0.30313,0.00013,23.18205]
[1777382480257,39.73,76080.96,13.8,0.30295,0.00013,23.1755]
[1777382482399,39.73,76080.23,13.8,0.30284,0.00013,23.17182]
[1777382484487,39.73,76080.32,13.8,0.30285,0.00013,23.17211]
[1777382484989,39.73,76080.24,13.8,0.30284,0.00013,23.17165]
[1777382486115,39.73,76080.25,13.8,0.30284,0.00013,23.17163]
[1777382486677,39.73,76087.87,13.8,0.30385,0.00013,23.20839]
[1777382487784,39.72,76095.01,13.8,0.30479,0.00013,23.2427]
[1777382488966,39.72,76093.4,13.8,0.30458,0.00013,23.23486]
[1777382489020,39.72,76093.4,13.8,0.30458,0.00013,23.23486]
[1777382489502,39.72,76086.41,13.8,0.30364,0.00013,23.20104]
[1777382489749,39.72,76086.41,13.8,0.30364,0.00013,23.20104]
[1777382495543,39.73,76086.91,13.8,0.30372,0.00013,23.20079]
[1777382500579,39.74,76088.75,13.8,0.30399,0.00013,23.21052]
[1777382505614,39.74,76093.73,13.8,0.30467,0.00013,23.2353]
[1777382510650,39.74,76093.73,13.8,0.30469,0.00013,23.236]
[1777382515685,39.75,76095.2,13.8,0.30491,0.00013,23.24375]
[1777382520837,39.75,76096.4,13.8,0.30508,0.00013,23.25003]
[1777382521051,39.75,76096.4,13.8,0.30508,0.00013,23.25003]
[1777382521378,39.75,76096.4,13.8,0.30508,0.00013,23.25003]
[1777382521754,39.75,76100.59,13.8,0.30565,0.00013,23.27037]
[1777382521843,39.75,76100.59,13.8,0.30565,0.00013,23.27037]
[1777382523930,39.75,76109.02,13.8,0.30677,0.00013,23.31077]
[1777382524201,39.75,76109.02,13.8,0.30677,0.00013,23.31077]
[1777382524859,39.76,76110.14,13.8,0.30693,0.00013,23.31629]
[1777382527209,39.76,76111.01,13.8,0.30704,0.00013,23.3205]
[1777382531330,39.76,76112.49,13.8,0.30725,0.00013,23.3278]
[1777382531492,39.76,76112.49,13.8,0.30725,0.00013,23.3278]
[1777382531707,39.76,76110.81,13.8,0.30703,0.00013,23.31991]
[1777382536832,39.76,76119.1,13.8,0.30814,0.00013,23.35957]
[1777382537868,39.76,76119.1,13.8,0.30814,0.00013,23.35957]
[1777382543881,39.76,76117.01,13.8,0.30787,0.00013,23.34987]
[1777382548320,39.76,76118.36,13.8,0.30805,0.00013,23.35638]
[1777382548829,39.76,76118.77,13.8,0.30811,0.00013,23.35835]
[1777382548859,39.76,76118.77,13.8,0.30811,0.00013,23.35835]
[1777382549432,39.76,76118.77,13.8,0.30811,0.00013,23.35835]
[1777382549529,39.76,76116.36,13.8,0.30779,0.00013,23.34694]
[1777382549818,39.76,76116.36,13.8,0.30779,0.00013,23.34694]
[1777382554315,39.76,76112.47,13.8,0.30722,0.00013,23.32387]
[1777382559993,39.75,76112.65,13.8,0.3072,0.00013,23.3233]
[1777382561606,39.75,76112.65,13.8,0.3072,0.00013,23.3233]
[1777382561648,39.75,76112.65,13.8,0.3072,0.00013,23.3233]
[1777382561679,39.75,76112.65,13.8,0.3072,0.00013,23.3233]
[1777382561679,39.75,76112.65,13.8,0.3072,0.00013,23.3233]
[1777382561826,39.75,76112.59,13.8,0.30718,0.00013,23.32281]
[1777382561887,39.75,76112.59,13.8,0.30718,0.00013,23.32281]
[1777382564128,39.74,76101.19,13.8,0.30566,0.00013,23.26796]
[1777382565703,39.74,76100.83,13.8,0.3056,0.00013,23.26606]
[1777382565818,39.74,76094.85,13.8,0.3048,0.00013,23.23721]
[1777382566035,39.74,76095.8,13.8,0.30492,0.00013,23.24162]
[1777382566772,39.74,76095.8,13.8,0.30492,0.00013,23.24162]
[1777382572077,39.75,76096.1,13.8,0.30499,0.00013,23.24384]
[1777382577111,39.75,76095.4,13.8,0.30491,0.00013,23.24113]
[1777382579126,39.75,76086.02,13.8,0.30368,0.00013,23.19625]
[1777382584161,39.76,76086.08,13.8,0.30371,0.00013,23.19735]
[1777382589196,39.76,76086.99,13.8,0.30385,0.00013,23.20258]
[1777382594231,39.77,76085.8,13.8,0.30372,0.00013,23.19769]
[1777382599266,39.77,76086.78,13.8,0.30388,0.00013,23.20326]
[1777382604301,39.78,76088.71,13.8,0.30416,0.00013,23.21334]
[1777382610343,39.78,76089.16,13.8,0.30424,0.00013,23.21641]
[1777382612518,39.78,76089.19,13.8,0.30423,0.00013,23.21298]
[1777382618399,39.79,76088.38,13.8,0.30415,0.00013,23.21015]
[1777382623434,39.79,76090.48,13.8,0.30445,0.00013,23.22099]
[1777382628469,39.8,76086.72,13.8,0.30397,0.00013,23.20364]
[1777382633504,39.8,76084.94,13.8,0.30376,0.00013,23.19585]
[1777382638539,39.81,76083.08,13.8,0.30354,0.00013,23.18771]
[1777382644580,39.81,76086.39,13.8,0.30401,0.00013,23.20462]
[1777382649616,39.82,76090.18,13.8,0.30453,0.00013,23.22356]
[1777382651732,39.82,76090.38,13.8,0.30456,0.00013,23.22466]
[1777382653010,39.82,76090.41,13.8,0.30457,0.00013,23.22507]
[1777382655897,39.82,76092.65,13.8,0.30488,0.00013,23.23621]
[1777382661700,39.83,76101.93,13.8,0.30613,0.00013,23.28118]
[1777382666735,39.83,76101.44,13.8,0.30607,0.00013,23.27924]
[1777382671773,39.83,76092.45,13.8,0.30487,0.00013,23.233]
[1777382672061,39.83,76092.45,13.8,0.30487,0.00013,23.233]
[1777382677814,39.84,76091.44,13.8,0.30476,0.00013,23.22888]
[1777382682849,39.84,76093.07,13.8,0.30499,0.00013,23.23731]
[1777382687884,39.84,76093.02,13.8,0.305,0.00013,23.23765]
[1777382692920,39.85,76091.9,13.8,0.30487,0.00013,23.23286]
[1777382697955,39.85,76092.16,13.8,0.30492,0.00013,23.23468]
[1777382700804,39.85,76091.86,13.8,0.30489,0.00013,23.23336]
[1777382710124,39.86,76096.02,13.8,0.30547,0.00013,23.2544]
[1777382716083,39.86,76099.26,13.8,0.30592,0.00013,23.27052]
[1777382721118,39.87,76099.64,13.8,0.30598,0.00013,23.27274]
[1777382722031,39.87,76099.64,13.8,0.30598,0.00013,23.27274]
[1777382727160,39.87,76097.29,13.8,0.30569,0.00013,23.26201]
[1777382732195,39.87,76093.44,13.8,0.30517,0.00013,23.24034]
[1777382738238,39.88,76089.87,13.8,0.30471,0.00013,23.2239]
[1777382740327,39.88,76089.87,13.8,0.30471,0.00013,23.2239]
[1777382745871,39.88,76088.25,13.8,0.30452,0.00013,23.21686]
[1777382746395,39.88,76088.33,13.8,0.30453,0.00013,23.21737]
[1777382749404,39.88,76088.77,13.8,0.3046,0.00013,23.21985]
[1777382751950,39.88,76092.1,13.8,0.30505,0.00013,23.23614]
[1777382757371,39.89,76094.07,13.8,0.30533,0.00013,23.24618]
[1777382762406,39.89,76099.85,13.8,0.30611,0.00013,23.27422]
[1777382763834,39.89,76099.85,13.8,0.30611,0.00013,23.27422]
[1777382765457,39.89,76099.04,13.8,0.30601,0.00013,23.27051]
[1777382769799,39.89,76095.36,13.8,0.30553,0.00013,23.25326]
[1777382775496,39.9,76094.21,13.8,0.3054,0.00013,23.2484]
[1777382780531,39.9,76098.22,13.8,0.30594,0.00013,23.26799]
[1777382785569,39.9,76098.02,13.8,0.30593,0.00013,23.2674]
[1777382790604,39.91,76097.92,13.8,0.30592,0.00013,23.26729]
[1777382795642,39.91,76098.28,13.8,0.30596,0.00013,23.26566]
[1777382800677,39.91,76098.12,13.8,0.30595,0.00013,23.26527]
[1777382805640,39.91,76099.58,13.8,0.30615,0.00013,23.2725]
[1777382810747,39.91,76097.92,13.8,0.30594,0.00013,23.26501]
[1777382811548,39.91,76097.92,13.8,0.30594,0.00013,23.26501]
[1777382816788,39.92,76098.71,13.8,0.30606,0.00013,23.2692]
[1777382821833,39.92,76098.4,13.8,0.30603,0.00013,23.26806]
[1777382823501,39.92,76097.23,13.8,0.30588,0.00013,23.26256]
[1777382828873,39.92,76096.46,13.8,0.30579,0.00013,23.25934]
[1777382833908,39.93,76096.27,13.8,0.30577,0.00013,23.25882]
[1777382835560,39.93,76096.82,13.8,0.30585,0.00013,23.26152]
[1777382839649,39.93,76095.29,13.8,0.30566,0.00013,23.25453]
[1777382841575,39.93,76095.71,13.8,0.30572,0.00013,23.25669]
[1777382847001,39.93,76096.45,13.8,0.30583,0.00013,23.26067]
[1777382853043,39.93,76093.69,13.8,0.30545,0.00013,23.24425]
[1777382858078,39.94,76093.84,13.8,0.30548,0.00013,23.24539]
[1777382863113,39.94,76091.72,13.8,0.30522,0.00013,23.23569]
[1777382864882,39.94,76091.72,13.8,0.30522,0.00013,23.23569]
[1777382865268,39.94,76091.34,13.8,0.30517,0.00013,23.23406]
[1777382865272,39.94,76091.34,13.8,0.30517,0.00013,23.23406]
[1777382865329,39.94,76091.34,13.8,0.30517,0.00013,23.23406]
[1777382865378,39.94,76081.32,13.8,0.30385,0.00013,23.18618]
[1777382866674,39.94,76070.17,13.8,0.30238,0.00013,23.13262]
[1777382868632,39.94,76069.57,13.8,0.30231,0.00013,23.12986]
[1777382874190,39.95,76068.51,13.8,0.30221,0.00013,23.12606]
[1777382879225,39.96,76068.85,13.8,0.30228,0.00013,23.12865]
[1777382880765,39.96,76068.85,13.8,0.30228,0.00013,23.12865]
[1777382881146,39.96,76069.12,13.8,0.30232,0.00013,23.13014]
[1777382881239,39.96,76070.2,13.8,0.30247,0.00013,23.13553]
[1777382882119,39.96,76070.2,13.8,0.30247,0.00013,23.13553]
[1777382887284,39.96,76068.36,13.8,0.30221,0.00013,23.1261]
[1777382888371,39.96,76068.36,13.8,0.30221,0.00013,23.1261]
[1777382888699,39.96,76068.36,13.8,0.30221,0.00013,23.1261]
[1777382894481,39.95,76068.55,13.8,0.30222,0.00013,23.12651]
[1777382895918,39.95,76067.72,13.8,0.30211,0.00013,23.12241]
[1777382899042,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382899269,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382899559,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382899600,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382899621,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382899629,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382899799,39.95,76059.72,13.8,0.30105,0.00013,23.08348]
[1777382901069,39.95,76054.72,13.8,0.30039,0.00013,23.05906]
[1777382901251,39.95,76054.72,13.8,0.30039,0.00013,23.05906]
[1777382901444,39.95,76054.72,13.8,0.30039,0.00013,23.05906]
[1777382902535,39.95,76051.64,13.8,0.29998,0.00013,23.04405]
[1777382905780,39.95,76057.73,13.8,0.30078,0.00013,23.07358]
[1777382906318,39.95,76057.65,13.8,0.30077,0.00013,23.07316]
[1777382906320,39.95,76057.65,13.8,0.30077,0.00013,23.07316]
[1777382906859,39.95,76057.65,13.8,0.30077,0.00013,23.07316]
[1777382907049,39.95,76057.65,13.8,0.30077,0.00013,23.07316]
[1777382908431,39.95,76071.28,13.8,0.30256,0.00013,23.13897]
[1777382913466,39.95,76071.05,13.8,0.30249,0.00013,23.13369]
[1777382918500,39.94,76071.6,13.8,0.30255,0.00013,23.1359]
[1777382923536,39.94,76072.52,13.8,0.30266,0.00013,23.13987]
[1777382928437,39.94,76076.39,13.8,0.30316,0.00013,23.15814]
[1777382928439,39.94,76076.39,13.8,0.30316,0.00013,23.15814]
[1777382933606,39.93,76083.72,13.8,0.3041,0.00013,23.1926]
[1777382938642,39.93,76086.27,13.8,0.30442,0.00013,23.20412]
[1777382940364,39.93,76086.14,13.8,0.3044,0.00013,23.20335]
[1777382945689,39.92,76080.74,13.8,0.30366,0.00013,23.17663]
[1777382949530,39.92,76080.84,13.8,0.30366,0.00013,23.17674]
[1777382951121,39.92,76079.07,13.8,0.30342,0.00013,23.16799]
[1777382951154,39.92,76079.07,13.8,0.30342,0.00013,23.16799]
[1777382952411,39.92,76083.05,13.8,0.30394,0.00013,23.187]
[1777382952751,39.92,76083.05,13.8,0.30394,0.00013,23.187]
[1777382953039,39.92,76083.05,13.8,0.30394,0.00013,23.187]
[1777382954109,39.92,76086.11,13.8,0.30435,0.00013,23.20156]
[1777382956443,39.91,76087.56,13.8,0.30452,0.00013,23.20809]
[1777382956984,39.91,76087.56,13.8,0.30452,0.00013,23.20809]
[1777382957112,39.91,76087.56,13.8,0.30452,0.00013,23.20809]
[1777382957121,39.91,76087.56,13.8,0.30452,0.00013,23.20809]
[1777382957000,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957244,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957561,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957620,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957730,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957751,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957836,39.91,76090.35,13.8,0.30489,0.00013,23.2213]
[1777382957889,39.91,76102.98,13.8,0.30657,0.00013,23.28163]
[1777382958145,39.91,76102.98,13.8,0.30657,0.00013,23.28163]
[1777382958454,39.91,76102.98,13.8,0.30657,0.00013,23.28163]
[1777382958780,39.92,76110.83,13.8,0.30761,0.00013,23.31897]
[1777382959324,39.92,76110.83,13.8,0.30761,0.00013,23.31897]
[1777382960217,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960474,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960491,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960539,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960569,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960576,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960696,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960862,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960891,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382960907,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382961075,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382961160,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382961209,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382961393,39.92,76110.67,13.8,0.30759,0.00013,23.31827]
[1777382961044,39.92,76119.55,13.8,0.30877,0.00013,23.36023]
[1777382961577,39.92,76119.55,13.8,0.30877,0.00013,23.36023]
[1777382961666,39.92,76119.55,13.8,0.30877,0.00013,23.36023]
[1777382961713,39.92,76119.55,13.8,0.30877,0.00013,23.36023]
[1777382961800,39.92,76119.55,13.8,0.30877,0.00013,23.36023]
[1777382961987,39.92,76119.55,13.8,0.30877,0.00013,23.36023]
[1777382962052,39.92,76172.16,13.8,0.3158,0.00013,23.60474]
[1777382962539,39.92,76172.16,13.8,0.3158,0.00013,23.60474]
[1777382962695,39.92,76172.16,13.8,0.3158,0.00013,23.60474]
[1777382962873,39.92,76172.16,13.8,0.3158,0.00013,23.60474]
[1777382962930,39.92,76172.16,13.8,0.3158,0.00013,23.60474]
[1777382962974,39.92,76172.16,13.8,0.3158,0.00013,23.60474]
[1777382963209,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963257,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963493,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963595,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963657,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963707,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963812,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963884,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382963921,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382964113,39.9,76168.9,13.8,0.3153,0.00013,23.58771]
[1777382964153,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964225,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964295,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964424,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964510,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964713,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964871,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382964890,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382965125,39.9,76192.21,13.8,0.31843,0.00013,23.69412]
[1777382965291,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382965373,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382965404,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382965596,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382965764,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382965942,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382966058,39.9,76198.77,13.8,0.31932,0.00013,23.72375]
[1777382966175,39.9,76162.09,13.8,0.31438,0.00013,23.55629]
[1777382966203,39.9,76162.09,13.8,0.31438,0.00013,23.55629]
[1777382966389,39.9,76162.09,13.8,0.31438,0.00013,23.55629]
[1777382966526,39.9,76162.09,13.8,0.31438,0.00013,23.55629]
[1777382966884,39.9,76162.09,13.8,0.31438,0.00013,23.55629]
[1777382966972,39.9,76162.09,13.8,0.31438,0.00013,23.55629]
[1777382967176,39.9,76155.53,13.8,0.31351,0.00013,23.52607]
[1777382967552,39.9,76155.53,13.8,0.31351,0.00013,23.52607]
[1777382967648,39.9,76155.53,13.8,0.31351,0.00013,23.52607]
[1777382968040,39.9,76155.53,13.8,0.31351,0.00013,23.52607]
[1777382968131,39.9,76168.6,13.8,0.31526,0.00013,23.58641]
[1777382968244,39.9,76168.6,13.8,0.31526,0.00013,23.58641]
[1777382968389,39.9,76168.6,13.8,0.31526,0.00013,23.58641]
[1777382969702,39.9,76166.5,13.8,0.31498,0.00013,23.5768]
[1777382970263,39.9,76159.81,13.8,0.31409,0.00013,23.54603]
[1777382970769,39.9,76159.81,13.8,0.31409,0.00013,23.54603]
[1777382970850,39.9,76159.81,13.8,0.31409,0.00013,23.54603]
[1777382970869,39.9,76150.88,13.8,0.31289,0.00013,23.50479]
[1777382971472,39.9,76150.88,13.8,0.31289,0.00013,23.50479]
[1777382971984,39.9,76150.88,13.8,0.31289,0.00013,23.50479]
[1777382972071,39.9,76141.5,13.8,0.31162,0.00013,23.45759]
[1777382973118,39.9,76141.5,13.8,0.31162,0.00013,23.45759]
[1777382973281,39.9,76142.65,13.8,0.31178,0.00013,23.4631]
[1777382973287,39.9,76142.65,13.8,0.31178,0.00013,23.4631]
[1777382973460,39.9,76142.65,13.8,0.31178,0.00013,23.4631]
[1777382973891,39.91,76144.21,13.8,0.31199,0.00013,23.47051]
[1777382974254,39.91,76144.21,13.8,0.31199,0.00013,23.47051]
[1777382974463,39.91,76144.21,13.8,0.31199,0.00013,23.47051]
[1777382974505,39.91,76144.21,13.8,0.31199,0.00013,23.47051]
[1777382974556,39.91,76144.21,13.8,0.31199,0.00013,23.47051]
[1777382974898,39.91,76157.41,13.8,0.31376,0.00013,23.53183]
[1777382975429,39.91,76157.41,13.8,0.31376,0.00013,23.53183]
[1777382976060,39.91,76157.41,13.8,0.31376,0.00013,23.53183]
[1777382976078,39.91,76157.41,13.8,0.31376,0.00013,23.53183]
[1777382976652,39.91,76159.53,13.8,0.31405,0.00013,23.5417]
[1777382976838,39.91,76159.53,13.8,0.31405,0.00013,23.5417]
[1777382976865,39.91,76159.53,13.8,0.31405,0.00013,23.5417]
[1777382976943,39.91,76159.53,13.8,0.31405,0.00013,23.5417]
[1777382976999,39.91,76156.07,13.8,0.31358,0.00013,23.52579]
[1777382981632,39.91,76150.12,13.8,0.31279,0.00013,23.49834]
[1777382981909,39.91,76150.12,13.8,0.31279,0.00013,23.49834]
[1777382982115,39.91,76141.67,13.8,0.31166,0.00013,23.45909]
[1777382982940,39.91,76141.67,13.8,0.31166,0.00013,23.45909]
[1777382987120,39.91,76155.36,13.8,0.3135,0.00013,23.52289]
[1777382993584,39.91,76150.16,13.8,0.31281,0.00013,23.49902]
[1777382993654,39.91,76150.16,13.8,0.31281,0.00013,23.49902]
[1777382993661,39.91,76150.16,13.8,0.31281,0.00013,23.49902]
[1777382993741,39.91,76150.16,13.8,0.31281,0.00013,23.49902]
[1777382993871,39.91,76150.16,13.8,0.31281,0.00013,23.49902]
[1777382994031,39.91,76160.82,13.8,0.31424,0.00013,23.54836]
[1777382994781,39.91,76160.82,13.8,0.31424,0.00013,23.54836]
[1777382996227,39.91,76169.98,13.8,0.31547,0.00013,23.59061]
[1777382996518,39.91,76169.98,13.8,0.31547,0.00013,23.59061]
[1777382996996,39.91,76169.98,13.8,0.31547,0.00013,23.59061]
[1777383000081,39.91,76157.57,13.8,0.31382,0.00013,23.5337]
[1777383000294,39.91,76157.57,13.8,0.31382,0.00013,23.5337]
[1777383000416,39.91,76157.57,13.8,0.31382,0.00013,23.5337]
[1777383001820,39.91,76151.62,13.8,0.31302,0.00013,23.50625]
[1777383002068,39.91,76151.62,13.8,0.31302,0.00013,23.50625]
[1777383002082,39.91,76151.62,13.8,0.31302,0.00013,23.50625]
[1777383002265,39.92,76146.36,13.8,0.31232,0.00013,23.48195]
[1777383002281,39.92,76146.36,13.8,0.31232,0.00013,23.48195]
[1777383002359,39.92,76146.36,13.8,0.31232,0.00013,23.48195]
[1777383002709,39.92,76146.36,13.8,0.31232,0.00013,23.48195]
[1777383003073,39.92,76146.36,13.8,0.31232,0.00013,23.48195]
[1777383003086,39.92,76146.36,13.8,0.31232,0.00013,23.48195]
[1777383003307,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003360,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003386,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003402,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003409,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003415,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003418,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003502,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003559,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003608,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003896,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003899,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383003972,39.92,76141.67,13.8,0.3117,0.00013,23.46026]
[1777383004386,39.92,76136.36,13.8,0.311,0.00013,23.43563]
[1777383004439,39.92,76136.36,13.8,0.311,0.00013,23.43563]
[1777383004462,39.92,76136.36,13.8,0.311,0.00013,23.43563]
[1777383004604,39.92,76136.36,13.8,0.311,0.00013,23.43563]
[1777383005108,39.92,76136.36,13.8,0.311,0.00013,23.43563]
[1777383005213,39.92,76136.36,13.8,0.311,0.00013,23.43563]
[1777383006020,39.92,76141.67,13.8,0.31171,0.00013,23.46057]
[1777383006041,39.92,76141.67,13.8,0.31171,0.00013,23.46057]
[1777383006122,39.92,76129.12,13.8,0.31004,0.00013,23.40209]
[1777383006566,39.92,76129.12,13.8,0.31004,0.00013,23.40209]
[1777383006570,39.92,76129.12,13.8,0.31004,0.00013,23.40209]
[1777383007129,39.92,76116.19,13.8,0.30832,0.00013,23.34115]
[1777383007424,39.92,76116.19,13.8,0.30832,0.00013,23.34115]
[1777383007438,39.92,76116.19,13.8,0.30832,0.00013,23.34115]
[1777383007787,39.92,76116.19,13.8,0.30832,0.00013,23.34115]
[1777383007981,39.92,76116.19,13.8,0.30832,0.00013,23.34115]
[1777383008136,39.92,76112.38,13.8,0.30781,0.00013,23.32315]
[1777383008198,39.92,76112.38,13.8,0.30781,0.00013,23.32315]
[1777383008466,39.92,76112.38,13.8,0.30781,0.00013,23.32315]
[1777383008938,39.92,76112.38,13.8,0.30781,0.00013,23.32315]
[1777383009270,39.92,76112.38,13.8,0.30781,0.00013,23.32315]
[1777383009292,39.92,76109.35,13.8,0.30741,0.00013,23.30883]
[1777383009399,39.92,76109.35,13.8,0.30741,0.00013,23.30883]
[1777383010925,39.92,76115.21,13.8,0.30819,0.00013,23.33656]
[1777383010981,39.92,76115.21,13.8,0.30819,0.00013,23.33656]
[1777383011419,39.92,76114.13,13.8,0.30804,0.00013,23.33146]
[1777383013577,39.92,76109.0,13.8,0.30736,0.00013,23.30722]
[1777383013584,39.92,76109.0,13.8,0.30736,0.00013,23.30722]
[1777383013617,39.92,76109.0,13.8,0.30736,0.00013,23.30722]
[1777383013720,39.92,76109.0,13.8,0.30736,0.00013,23.30722]
[1777383013813,39.92,76109.0,13.8,0.30736,0.00013,23.30722]
[1777383013861,39.92,76109.0,13.8,0.30736,0.00013,23.30722]
[1777383014799,39.92,76104.41,13.8,0.30675,0.00013,23.28548]
[1777383014830,39.92,76104.41,13.8,0.30675,0.00013,23.28548]
[1777383015227,39.92,76101.01,13.8,0.30631,0.00013,23.26937]
[1777383015577,39.92,76101.01,13.8,0.30631,0.00013,23.26937]
[1777383015628,39.92,76101.01,13.8,0.30631,0.00013,23.26937]
[1777383017006,39.92,76103.17,13.8,0.30659,0.00013,23.2797]
[1777383017181,39.92,76103.17,13.8,0.30659,0.00013,23.2797]
[1777383017188,39.92,76103.17,13.8,0.30659,0.00013,23.2797]
[1777383017191,39.92,76103.17,13.8,0.30659,0.00013,23.2797]
[1777383017215,39.92,76103.17,13.8,0.30659,0.00013,23.2797]
[1777383017216,39.92,76103.17,13.8,0.30659,0.00013,23.2797]
[1777383017327,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017335,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017368,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017387,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017436,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017484,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017537,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017569,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017607,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017803,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017889,39.92,76103.2,13.8,0.3066,0.00013,23.2799]
[1777383017893,39.92,76108.66,13.8,0.30733,0.00013,23.30586]
[1777383018254,39.92,76108.66,13.8,0.30733,0.00013,23.30586]
[1777383018295,39.92,76108.66,13.8,0.30733,0.00013,23.30586]
[1777383018613,39.92,76108.66,13.8,0.30733,0.00013,23.30586]
[1777383018628,39.92,76108.66,13.8,0.30733,0.00013,23.30586]
[1777383018985,39.92,76127.62,13.8,0.30986,0.00013,23.39555]
[1777383019225,39.92,76127.62,13.8,0.30986,0.00013,23.39555]
[1777383019367,39.92,76127.62,13.8,0.30986,0.00013,23.39555]
[1777383019550,39.92,76127.62,13.8,0.30986,0.00013,23.39555]
[1777383019656,39.92,76127.62,13.8,0.30986,0.00013,23.39555]
[1777383019864,39.92,76127.62,13.8,0.30986,0.00013,23.39555]
[1777383020306,39.92,76133.75,13.8,0.31068,0.00013,23.42447]
[1777383020828,39.92,76133.75,13.8,0.31068,0.00013,23.42447]
[1777383020879,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383021365,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383021571,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383021616,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383021709,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383021860,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022066,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022089,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022120,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022140,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022172,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022195,39.93,76132.82,13.8,0.31056,0.00013,23.42029]
[1777383022278,39.92,76129.79,13.8,0.31016,0.00013,23.40609]
[1777383022721,39.92,76129.79,13.8,0.31016,0.00013,23.40609]
[1777383022770,39.92,76129.79,13.8,0.31016,0.00013,23.40609]
[1777383023109,39.92,76110.59,13.8,0.30759,0.00013,23.31535]
[1777383023626,39.92,76110.59,13.8,0.30759,0.00013,23.31535]
[1777383023731,39.92,76110.59,13.8,0.30759,0.00013,23.31535]
[1777383023900,39.92,76110.59,13.8,0.30759,0.00013,23.31535]
[1777383023904,39.92,76110.59,13.8,0.30759,0.00013,23.31535]
[1777383024295,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024441,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024456,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024505,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024519,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024558,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024617,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024647,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024896,39.92,76103.11,13.8,0.3066,0.00013,23.2799]
[1777383024913,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383025484,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383025490,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383025550,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383025690,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383025748,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383025764,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383026000,39.92,76118.38,13.8,0.30863,0.00013,23.35223]
[1777383026101,39.93,76131.08,13.8,0.31033,0.00013,23.41214]
[1777383026265,39.93,76131.08,13.8,0.31033,0.00013,23.41214]
[1777383026526,39.93,76131.08,13.8,0.31033,0.00013,23.41214]
[1777383026534,39.93,76131.08,13.8,0.31033,0.00013,23.41214]
[1777383026540,39.93,76131.08,13.8,0.31033,0.00013,23.41214]
[1777383026762,39.94,76146.32,13.8,0.31242,0.00013,23.48507]
[1777383027351,39.94,76146.32,13.8,0.31242,0.00013,23.48507]
[1777383027995,39.94,76149.39,13.8,0.31283,0.00013,23.49943]
[1777383028284,39.94,76141.17,13.8,0.31173,0.00013,23.46125]
[1777383033423,39.94,76140.96,13.8,0.31168,0.00013,23.45649]
[1777383033476,39.94,76140.96,13.8,0.31168,0.00013,23.45649]
[1777383034553,39.94,76142.65,13.8,0.31191,0.00013,23.46432]
[1777383035494,39.94,76137.75,13.8,0.31125,0.00013,23.44148]
[1777383035518,39.94,76137.75,13.8,0.31125,0.00013,23.44148]
[1777383038718,39.94,76131.74,13.8,0.31045,0.00013,23.41341]
[1777383038795,39.94,76131.74,13.8,0.31045,0.00013,23.41341]
[1777383038817,39.94,76131.74,13.8,0.31045,0.00013,23.41341]
[1777383038894,39.94,76131.74,13.8,0.31045,0.00013,23.41341]
[1777383039285,39.94,76132.96,13.8,0.31061,0.00013,23.41916]
[1777383039290,39.94,76132.96,13.8,0.31061,0.00013,23.41916]
[1777383039348,39.94,76132.96,13.8,0.31061,0.00013,23.41916]
[1777383039616,39.94,76132.96,13.8,0.31061,0.00013,23.41916]
[1777383039698,39.94,76132.96,13.8,0.31061,0.00013,23.41916]
[1777383040226,39.94,76132.96,13.8,0.31061,0.00013,23.41916]
[1777383039731,39.94,76121.48,13.8,0.30908,0.00013,23.36532]
[1777383041191,39.94,76121.48,13.8,0.30908,0.00013,23.36532]
[1777383042639,39.94,76114.01,13.8,0.30809,0.00013,23.33001]
[1777383042951,39.94,76114.01,13.8,0.30809,0.00013,23.33001]
[1777383043523,39.94,76110.71,13.8,0.30765,0.00013,23.31442]
[1777383043749,39.94,76110.71,13.8,0.30765,0.00013,23.31442]
[1777383043756,39.94,76110.71,13.8,0.30765,0.00013,23.31442]
[1777383043773,39.94,76110.71,13.8,0.30765,0.00013,23.31442]
[1777383043776,39.94,76110.71,13.8,0.30765,0.00013,23.31442]
[1777383043801,39.94,76106.35,13.8,0.30707,0.00013,23.29379]
[1777383044318,39.94,76106.35,13.8,0.30707,0.00013,23.29379]
[1777383044567,39.94,76106.35,13.8,0.30707,0.00013,23.29379]
[1777383044783,39.94,76106.35,13.8,0.30707,0.00013,23.29379]
[1777383044920,39.94,76106.35,13.8,0.30707,0.00013,23.29379]
[1777383045519,39.94,76102.3,13.8,0.30653,0.00013,23.27434]
[1777383046400,39.93,76097.78,13.8,0.30592,0.00013,23.25263]
[1777383047260,39.93,76095.28,13.8,0.30559,0.00013,23.24072]
[1777383050328,39.93,76095.31,13.8,0.30557,0.00013,23.24012]
[1777383050621,39.93,76095.31,13.8,0.30557,0.00013,23.24012]
[1777383051017,39.93,76095.31,13.8,0.30557,0.00013,23.24012]
[1777383051940,39.93,76091.5,13.8,0.30506,0.00013,23.22175]
[1777383052183,39.93,76091.5,13.8,0.30506,0.00013,23.22175]
[1777383052244,39.93,76081.38,13.8,0.30372,0.00013,23.1731]
[1777383052395,39.93,76081.38,13.8,0.30372,0.00013,23.1731]
[1777383052398,39.93,76081.38,13.8,0.30372,0.00013,23.1731]
[1777383053036,39.93,76081.38,13.8,0.30372,0.00013,23.1731]
[1777383053084,39.93,76070.05,13.8,0.30222,0.00013,23.11836]
[1777383053336,39.93,76070.05,13.8,0.30222,0.00013,23.11836]
[1777383054271,39.93,76070.05,13.8,0.30222,0.00013,23.11836]
[1777383055794,39.93,76061.2,13.8,0.30105,0.00013,23.07538]
[1777383055884,39.93,76061.2,13.8,0.30105,0.00013,23.07538]
[1777383057806,39.93,76054.48,13.8,0.30017,0.00013,23.04267]
[1777383057949,39.93,76054.48,13.8,0.30017,0.00013,23.04267]
[1777383058114,39.93,76054.48,13.8,0.30017,0.00013,23.04267]
[1777383058142,39.93,76054.48,13.8,0.30017,0.00013,23.04267]
[1777383058396,39.93,76054.84,13.8,0.30021,0.00013,23.04441]
[1777383058428,39.93,76054.84,13.8,0.30021,0.00013,23.04441]
[1777383058616,39.93,76054.84,13.8,0.30021,0.00013,23.04441]
[1777383058714,39.93,76054.84,13.8,0.30021,0.00013,23.04441]
[1777383058731,39.93,76070.62,13.8,0.30229,0.00013,23.12089]
[1777383059282,39.93,76070.62,13.8,0.30229,0.00013,23.12089]
[1777383059583,39.93,76070.62,13.8,0.30229,0.00013,23.12089]
[1777383059896,39.93,76070.62,13.8,0.30229,0.00013,23.12089]
[1777383059920,39.92,76086.12,13.8,0.30433,0.00013,23.19536]
[1777383060515,39.92,76090.38,13.8,0.30489,0.00013,23.21561]
[1777383061366,39.92,76090.38,13.8,0.30489,0.00013,23.21561]
[1777383061560,39.92,76090.38,13.8,0.30489,0.00013,23.21561]
[1777383062625,39.92,76086.73,13.8,0.30441,0.00013,23.19798]
[1777383062927,39.92,76086.73,13.8,0.30441,0.00013,23.19798]
[1777383063617,39.92,76084.75,13.8,0.30414,0.00013,23.18835]
[1777383064542,39.92,76076.23,13.8,0.30301,0.00013,23.14712]
[1777383066295,39.92,76071.77,13.8,0.30241,0.00013,23.12551]
[1777383066326,39.92,76071.77,13.8,0.30241,0.00013,23.12551]
[1777383066455,39.92,76071.77,13.8,0.30241,0.00013,23.12551]
[1777383067298,39.92,76066.2,13.8,0.30168,0.00013,23.09851]
[1777383067804,39.92,76066.2,13.8,0.30168,0.00013,23.09851]
[1777383069054,39.92,76067.17,13.8,0.30179,0.00013,23.10262]
[1777383069061,39.92,76067.17,13.8,0.30179,0.00013,23.10262]
[1777383069581,39.91,76076.14,13.8,0.30295,0.00013,23.14526]
[1777383071395,39.91,76079.67,13.8,0.30342,0.00013,23.1622]
[1777383072226,39.91,76079.67,13.8,0.30342,0.00013,23.1622]
[1777383072773,39.91,76076.8,13.8,0.30303,0.00013,23.14829]
[1777383073690,39.91,76071.05,13.8,0.30227,0.00013,23.12045]
[1777383078852,39.91,76080.64,13.8,0.30353,0.00013,23.16626]
[1777383078870,39.91,76080.64,13.8,0.30353,0.00013,23.16626]
[1777383078915,39.91,76080.64,13.8,0.30353,0.00013,23.16626]
[1777383079011,39.91,76080.64,13.8,0.30353,0.00013,23.16626]
[1777383079075,39.91,76080.64,13.8,0.30353,0.00013,23.16626]
[1777383079097,39.91,76080.64,13.8,0.30353,0.00013,23.16626]
[1777383079599,39.91,76083.69,13.8,0.30393,0.00013,23.1808]
[1777383080081,39.91,76083.69,13.8,0.30393,0.00013,23.1808]
[1777383080233,39.91,76083.69,13.8,0.30393,0.00013,23.1808]
[1777383080238,39.91,76083.69,13.8,0.30393,0.00013,23.1808]
[1777383080113,39.9,76098.04,13.8,0.30579,0.00013,23.24824]
[1777383080365,39.9,76098.04,13.8,0.30579,0.00013,23.24824]
[1777383080419,39.9,76098.04,13.8,0.30579,0.00013,23.24824]
[1777383080484,39.9,76098.04,13.8,0.30579,0.00013,23.24824]
[1777383081331,39.9,76096.25,13.8,0.30558,0.00013,23.24054]
[1777383081582,39.9,76096.25,13.8,0.30558,0.00013,23.24054]
[1777383082294,39.9,76096.25,13.8,0.30558,0.00013,23.24054]
[1777383081666,39.9,76089.7,13.8,0.3047,0.00013,23.20881]
[1777383082361,39.9,76089.7,13.8,0.3047,0.00013,23.20881]
[1777383082718,39.9,76089.7,13.8,0.3047,0.00013,23.20881]
[1777383083067,39.9,76089.7,13.8,0.3047,0.00013,23.20881]
[1777383083121,39.9,76076.65,13.8,0.30297,0.00013,23.14597]
[1777383083481,39.9,76076.65,13.8,0.30297,0.00013,23.14597]
[1777383083499,39.9,76076.65,13.8,0.30297,0.00013,23.14597]
[1777383083870,39.9,76076.65,13.8,0.30297,0.00013,23.14597]
[1777383083969,39.9,76066.76,13.8,0.30166,0.00013,23.09809]
[1777383084576,39.9,76066.76,13.8,0.30166,0.00013,23.09809]
[1777383086334,39.9,76054.78,13.8,0.30008,0.00013,23.03981]
[1777383086409,39.9,76054.78,13.8,0.30008,0.00013,23.03981]
[1777383091736,39.9,76050.28,13.8,0.29946,0.00013,23.01414]
[1777383093554,39.9,76051.17,13.8,0.29958,0.00013,23.01851]
[1777383093647,39.9,76051.17,13.8,0.29958,0.00013,23.01851]
[1777383093793,39.9,76051.17,13.8,0.29958,0.00013,23.01851]
[1777383094182,39.9,76051.17,13.8,0.29958,0.00013,23.01851]
[1777383094554,39.9,76048.54,13.8,0.29924,0.00013,23.00568]
[1777383095203,39.9,76039.5,13.8,0.29805,0.00013,22.96144]
[1777383095813,39.9,76039.5,13.8,0.29805,0.00013,22.96144]
[1777383096487,39.9,76040.99,13.8,0.29825,0.00013,22.96881]
[1777383096595,39.9,76040.99,13.8,0.29825,0.00013,22.96881]
[1777383096772,39.9,76040.99,13.8,0.29825,0.00013,22.96881]
[1777383096848,39.9,76040.99,13.8,0.29825,0.00013,22.96881]
[1777383097276,39.9,76040.99,13.8,0.29825,0.00013,22.96881]
[1777383098787,39.9,76028.91,13.8,0.29667,0.00013,22.90965]
[1777383099397,39.9,76028.91,13.8,0.29667,0.00013,22.90965]
[1777383099959,39.9,76028.91,13.8,0.29667,0.00013,22.90965]
[1777383100976,39.9,76029.84,13.8,0.2968,0.00013,22.91435]
[1777383101922,39.9,76030.65,13.8,0.29691,0.00013,22.91844]
[1777383102178,39.9,76030.65,13.8,0.29691,0.00013,22.91844]
[1777383102279,39.9,76043.96,13.8,0.29865,0.00013,22.98392]
[1777383102555,39.9,76043.96,13.8,0.29865,0.00013,22.98392]
[1777383102679,39.9,76043.96,13.8,0.29865,0.00013,22.98392]
[1777383103018,39.9,76043.96,13.8,0.29865,0.00013,22.98392]
[1777383103120,39.9,76063.65,13.8,0.30124,0.00013,23.07991]
[1777383103560,39.9,76063.65,13.8,0.30124,0.00013,23.07991]
[1777383103738,39.9,76063.65,13.8,0.30124,0.00013,23.07991]
[1777383106212,39.9,76059.23,13.8,0.30066,0.00013,23.05837]
[1777383106843,39.9,76047.35,13.8,0.2991,0.00013,23.00043]
[1777383109863,39.9,76056.51,13.8,0.3003,0.00013,23.04515]
[1777383110433,39.9,76056.51,13.8,0.3003,0.00013,23.04515]
[1777383110858,39.9,76056.51,13.8,0.3003,0.00013,23.04515]
[1777383111944,39.9,76060.43,13.8,0.30082,0.00013,23.0642]
[1777383112077,39.9,76060.43,13.8,0.30082,0.00013,23.0642]
[1777383113252,39.9,76058.42,13.8,0.30055,0.00013,23.05441]
[1777383113303,39.9,76046.16,13.8,0.29894,0.00013,22.9946]
[1777383114940,39.9,76041.98,13.8,0.29839,0.00013,22.97417]
[1777383115725,39.9,76043.46,13.8,0.29859,0.00013,22.98147]
[1777383118099,39.9,76049.09,13.8,0.29933,0.00013,23.00908]
[1777383118142,39.9,76049.09,13.8,0.29933,0.00013,23.00908]
[1777383118890,39.9,76048.74,13.8,0.29928,0.00013,23.0074]
[1777383120021,39.9,76042.64,13.8,0.29848,0.00013,22.97758]
[1777383120526,39.9,76037.18,13.8,0.29777,0.00013,22.95085]
[1777383120527,39.9,76037.18,13.8,0.29777,0.00013,22.95085]
[1777383120789,39.9,76037.18,13.8,0.29777,0.00013,22.95085]
[1777383122997,39.91,76037.78,13.8,0.29785,0.00013,22.95395]
[1777383123021,39.91,76028.72,13.8,0.29667,0.00013,22.90944]
[1777383123449,39.91,76028.72,13.8,0.29667,0.00013,22.90944]
[1777383123871,39.91,76028.72,13.8,0.29667,0.00013,22.90944]
[1777383124705,39.91,76031.54,13.8,0.29704,0.00013,22.92345]
[1777383125084,39.91,76031.54,13.8,0.29704,0.00013,22.92345]
[1777383125141,39.91,76031.54,13.8,0.29704,0.00013,22.92345]
[1777383125222,39.91,76039.82,13.8,0.29813,0.00013,22.96424]
[1777383125400,39.91,76039.82,13.8,0.29813,0.00013,22.96424]
[1777383125617,39.91,76039.82,13.8,0.29813,0.00013,22.96424]
[1777383125719,39.91,76039.82,13.8,0.29813,0.00013,22.96424]
[1777383125752,39.91,76039.82,13.8,0.29813,0.00013,22.96424]
[1777383125858,39.91,76039.82,13.8,0.29813,0.00013,22.96424]
[1777383126094,39.91,76058.85,13.8,0.30063,0.00013,23.05721]
[1777383127269,39.91,76058.85,13.8,0.30063,0.00013,23.05721]
[1777383127352,39.91,76060.6,13.8,0.30086,0.00013,23.06569]
[1777383127580,39.91,76060.6,13.8,0.30086,0.00013,23.06569]
[1777383128425,39.91,76056.37,13.8,0.3003,0.00013,23.0451]
[1777383129615,39.91,76050.01,13.8,0.29947,0.00013,23.01409]
[1777383129820,39.91,76050.01,13.8,0.29947,0.00013,23.01409]
[1777383129824,39.91,76050.01,13.8,0.29947,0.00013,23.01409]
[1777383129843,39.91,76050.01,13.8,0.29947,0.00013,23.01409]
[1777383129879,39.91,76050.01,13.8,0.29947,0.00013,23.01409]
[1777383130140,39.91,76050.01,13.8,0.29947,0.00013,23.01409]
[1777383131734,39.91,76040.25,13.8,0.29819,0.00013,22.96639]
[1777383131742,39.91,76040.25,13.8,0.29819,0.00013,22.96639]
[1777383132000,39.91,76040.25,13.8,0.29819,0.00013,22.96639]
[1777383133704,39.91,76049.91,13.8,0.29946,0.00013,23.01375]
[1777383134344,39.91,76049.91,13.8,0.29946,0.00013,23.01375]
[1777383134406,39.91,76053.47,13.8,0.29992,0.00013,23.03113]
[1777383134586,39.91,76053.47,13.8,0.29992,0.00013,23.03113]
[1777383134592,39.91,76053.47,13.8,0.29992,0.00013,23.03113]
[1777383135135,39.91,76053.47,13.8,0.29992,0.00013,23.03113]
[1777383136719,39.91,76043.43,13.8,0.29861,0.00013,22.98211]
[1777383136848,39.91,76043.43,13.8,0.29861,0.00013,22.98211]
[1777383138037,39.91,76042.99,13.8,0.29855,0.00013,22.98]
[1777383139018,39.91,76041.36,13.8,0.29834,0.00013,22.97206]
[1777383139020,39.91,76041.36,13.8,0.29834,0.00013,22.97206]
[1777383139097,39.91,76041.36,13.8,0.29834,0.00013,22.97206]
[1777383140098,39.91,76059.23,13.8,0.30069,0.00013,23.05937]
[1777383141015,39.91,76059.23,13.8,0.30069,0.00013,23.05937]
[1777383141858,39.91,76062.85,13.8,0.30116,0.00013,23.07692]
[1777383143895,39.91,76064.84,13.8,0.30142,0.00013,23.08649]
[1777383145897,39.91,76063.76,13.8,0.30128,0.00013,23.08116]
[1777383150582,39.91,76066.65,13.8,0.30165,0.00013,23.09491]
[1777383151220,39.91,76066.65,13.8,0.30165,0.00013,23.09491]
[1777383151292,39.91,76066.65,13.8,0.30165,0.00013,23.09491]
[1777383151318,39.91,76079.29,13.8,0.3033,0.00013,23.15215]
[1777383151991,39.91,76079.29,13.8,0.3033,0.00013,23.15215]
[1777383151999,39.91,76079.29,13.8,0.3033,0.00013,23.15215]
[1777383152073,39.91,76079.29,13.8,0.3033,0.00013,23.15215]
[1777383152294,39.91,76079.29,13.8,0.3033,0.00013,23.15215]
[1777383152335,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383152605,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383152705,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383152867,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383153018,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383153177,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383153199,39.91,76089.17,13.8,0.3046,0.00013,23.19948]
[1777383153319,39.9,76109.46,13.8,0.30729,0.00013,23.29602]
[1777383153545,39.9,76109.46,13.8,0.30729,0.00013,23.29602]
[1777383154178,39.9,76109.46,13.8,0.30729,0.00013,23.29602]
[1777383155154,39.91,76114.07,13.8,0.3079,0.00013,23.31789]
[1777383155280,39.91,76114.07,13.8,0.3079,0.00013,23.31789]
[1777383155337,39.91,76114.07,13.8,0.3079,0.00013,23.31789]
[1777383155934,39.91,76117.84,13.8,0.3084,0.00013,23.33572]
[1777383156077,39.91,76117.84,13.8,0.3084,0.00013,23.33572]
[1777383156190,39.91,76117.84,13.8,0.3084,0.00013,23.33572]
[1777383156214,39.91,76130.85,13.8,0.31014,0.00013,23.39694]
[1777383156405,39.91,76130.85,13.8,0.31014,0.00013,23.39694]
[1777383157140,39.91,76130.85,13.8,0.31014,0.00013,23.39694]
[1777383157143,39.91,76130.85,13.8,0.31014,0.00013,23.39694]
[1777383157192,39.91,76130.85,13.8,0.31014,0.00013,23.39694]
[1777383157213,39.91,76130.85,13.8,0.31014,0.00013,23.39694]
[1777383157390,39.91,76139.79,13.8,0.31133,0.00013,23.43871]
[1777383157573,39.91,76139.79,13.8,0.31133,0.00013,23.43871]
[1777383157684,39.91,76139.79,13.8,0.31133,0.00013,23.43871]
[1777383157787,39.91,76139.79,13.8,0.31133,0.00013,23.43871]
[1777383157998,39.91,76139.79,13.8,0.31133,0.00013,23.43871]
[1777383158270,39.9,76148.5,13.8,0.31249,0.00013,23.47918]
[1777383158683,39.9,76148.5,13.8,0.31249,0.00013,23.47918]
[1777383158862,39.9,76148.5,13.8,0.31249,0.00013,23.47918]
[1777383159316,39.9,76148.5,13.8,0.31249,0.00013,23.47918]
[1777383159518,39.9,76153.49,13.8,0.31315,0.00013,23.50221]
[1777383160718,39.9,76158.74,13.8,0.31386,0.00013,23.52657]
[1777383160904,39.9,76158.74,13.8,0.31386,0.00013,23.52657]
[1777383164524,39.9,76153.83,13.8,0.31319,0.00013,23.50352]
[1777383166686,39.9,76152.52,13.8,0.31301,0.00013,23.49719]
[1777383167001,39.9,76152.52,13.8,0.31301,0.00013,23.49719]
[1777383167010,39.9,76152.52,13.8,0.31301,0.00013,23.49719]
[1777383167029,39.9,76152.52,13.8,0.31301,0.00013,23.49719]
[1777383167100,39.9,76152.52,13.8,0.31301,0.00013,23.49719]
[1777383167293,39.9,76156.52,13.8,0.31354,0.00013,23.51559]
[1777383167481,39.9,76156.52,13.8,0.31354,0.00013,23.51559]
[1777383167856,39.9,76156.52,13.8,0.31354,0.00013,23.51559]
[1777383168085,39.9,76156.52,13.8,0.31354,0.00013,23.51559]
[1777383168300,39.9,76153.71,13.8,0.31316,0.00013,23.50267]
[1777383168394,39.9,76153.71,13.8,0.31316,0.00013,23.50267]
[1777383171080,39.9,76149.72,13.8,0.31262,0.00013,23.48392]
[1777383176356,39.89,76156.05,13.8,0.31345,0.00013,23.51252]
[1777383176410,39.89,76156.05,13.8,0.31345,0.00013,23.51252]
[1777383176484,39.89,76156.05,13.8,0.31345,0.00013,23.51252]
[1777383176514,39.89,76156.05,13.8,0.31345,0.00013,23.51252]
[1777383177362,39.89,76159.19,13.8,0.31387,0.00013,23.52702]
[1777383177875,39.89,76159.19,13.8,0.31387,0.00013,23.52702]
[1777383179037,39.89,76164.3,13.8,0.31456,0.00013,23.55068]
[1777383180600,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383180654,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383180814,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383180819,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383180837,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383180902,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383180921,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383181013,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383181076,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383181190,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383181346,39.89,76170.88,13.8,0.31544,0.00013,23.58105]
[1777383181393,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181580,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181592,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181690,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181717,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181838,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181881,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383181964,39.89,76186.49,13.8,0.31754,0.00013,23.65244]
[1777383182402,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383182514,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383182821,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383183070,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383183205,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383183285,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383183384,39.89,76200.34,13.8,0.31941,0.00013,23.7152]
[1777383183714,39.89,76200.76,13.8,0.31946,0.00013,23.71703]
[1777383184218,39.89,76200.76,13.8,0.31946,0.00013,23.71703]
[1777383184287,39.89,76214.13,13.8,0.32127,0.00014,23.77708]
[1777383184572,39.89,76214.13,13.8,0.32127,0.00014,23.77708]
[1777383184899,39.89,76214.13,13.8,0.32127,0.00014,23.77708]
[1777383185074,39.89,76214.13,13.8,0.32127,0.00014,23.77708]
[1777383185557,39.89,76211.27,13.8,0.32088,0.00014,23.76414]
[1777383185962,39.89,76211.27,13.8,0.32088,0.00014,23.76414]
[1777383186722,39.89,76205.49,13.8,0.32006,0.00014,23.73707]
[1777383186783,39.88,76195.78,13.8,0.31875,0.00013,23.69313]
[1777383187591,39.88,76195.78,13.8,0.31875,0.00013,23.69313]
[1777383188332,39.88,76195.78,13.8,0.31875,0.00013,23.69313]
[1777383188386,39.88,76195.78,13.8,0.31875,0.00013,23.69313]
[1777383189304,39.88,76190.13,13.8,0.31798,0.00013,23.66745]
[1777383190491,39.88,76188.01,13.8,0.3177,0.00013,23.65778]
[1777383196517,39.88,76180.32,13.8,0.31666,0.00013,23.62268]
[1777383201475,39.88,76177.88,13.8,0.31633,0.00013,23.61156]
[1777383202545,39.88,76182.33,13.8,0.31693,0.00013,23.63191]
[1777383203155,39.88,76182.33,13.8,0.31693,0.00013,23.63191]
[1777383204553,39.88,76181.05,13.8,0.31676,0.00013,23.62608]
[1777383204745,39.88,76181.05,13.8,0.31676,0.00013,23.62608]
[1777383206982,39.88,76178.34,13.8,0.3164,0.00013,23.6137]
[1777383209138,39.88,76172.3,13.8,0.31559,0.00013,23.58605]
[1777383209148,39.88,76172.3,13.8,0.31559,0.00013,23.58605]
[1777383214646,39.89,76167.24,13.8,0.31489,0.00013,23.55946]
[1777383216691,39.89,76165.43,13.8,0.31465,0.00013,23.55119]
[1777383216806,39.89,76165.43,13.8,0.31465,0.00013,23.55119]
[1777383217173,39.89,76165.43,13.8,0.31465,0.00013,23.55119]
[1777383217274,39.89,76162.59,13.8,0.31427,0.00013,23.53816]
[1777383217846,39.89,76162.59,13.8,0.31427,0.00013,23.53816]
[1777383220468,39.89,76157.26,13.8,0.31355,0.00013,23.51322]
[1777383220480,39.89,76157.26,13.8,0.31355,0.00013,23.51322]
[1777383220518,39.89,76157.26,13.8,0.31355,0.00013,23.51322]
[1777383221455,39.88,76157.0,13.8,0.31351,0.00013,23.51173]
[1777383222992,39.88,76159.49,13.8,0.31383,0.00013,23.52311]
[1777383224311,39.88,76159.08,13.8,0.31378,0.00013,23.52106]
[1777383224329,39.88,76159.08,13.8,0.31378,0.00013,23.52106]
[1777383224361,39.88,76159.08,13.8,0.31378,0.00013,23.52106]
[1777383224652,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383224670,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383224813,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383224862,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383224943,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383224949,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383225210,39.88,76161.6,13.8,0.31411,0.00013,23.53268]
[1777383225288,39.88,76146.74,13.8,0.31212,0.00013,23.46363]
[1777383225952,39.88,76146.74,13.8,0.31212,0.00013,23.46363]
[1777383226311,39.88,76146.74,13.8,0.31212,0.00013,23.46363]
[1777383226358,39.88,76146.74,13.8,0.31212,0.00013,23.46363]
[1777383226373,39.88,76127.29,13.8,0.30951,0.00013,23.37233]
[1777383226553,39.88,76127.29,13.8,0.30951,0.00013,23.37233]
[1777383226618,39.88,76127.29,13.8,0.30951,0.00013,23.37233]
[1777383226804,39.88,76127.29,13.8,0.30951,0.00013,23.37233]
[1777383227413,39.88,76124.33,13.8,0.30911,0.00013,23.35812]
[1777383228020,39.88,76124.33,13.8,0.30911,0.00013,23.35812]
[1777383228092,39.88,76124.33,13.8,0.30911,0.00013,23.35812]
[1777383231571,39.88,76128.87,13.8,0.30971,0.00013,23.37941]
[1777383232126,39.88,76128.87,13.8,0.30971,0.00013,23.37941]
[1777383232451,39.88,76128.87,13.8,0.30971,0.00013,23.37941]
[1777383232773,39.88,76141.37,13.8,0.31138,0.00013,23.43789]
[1777383234588,39.88,76141.85,13.8,0.31144,0.00013,23.44005]
[1777383235346,39.88,76141.85,13.8,0.31144,0.00013,23.44005]
[1777383235349,39.88,76141.85,13.8,0.31144,0.00013,23.44005]
[1777383235452,39.88,76141.85,13.8,0.31144,0.00013,23.44005]
[1777383235873,39.87,76143.51,13.8,0.31166,0.00013,23.44771]
[1777383235885,39.87,76143.51,13.8,0.31166,0.00013,23.44771]
[1777383236512,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383236541,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383236625,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383236691,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383236914,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383237082,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383237126,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383237160,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383237215,39.87,76143.83,13.8,0.3117,0.00013,23.44912]
[1777383237260,39.87,76155.25,13.8,0.31322,0.00013,23.50212]
[1777383238563,39.87,76160.16,13.8,0.31389,0.00013,23.52496]
[1777383238755,39.87,76160.16,13.8,0.31389,0.00013,23.52496]
[1777383238849,39.87,76160.16,13.8,0.31389,0.00013,23.52496]
[1777383239884,39.87,76160.67,13.8,0.31396,0.00013,23.5274]
[1777383240536,39.88,76161.37,13.8,0.31405,0.00013,23.53073]
[1777383241726,39.88,76161.23,13.8,0.31404,0.00013,23.53016]
[1777383241810,39.88,76161.23,13.8,0.31404,0.00013,23.53016]
[1777383242029,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383242545,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383242660,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383242803,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383242871,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383243100,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383243121,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383243125,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383243147,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383243469,39.88,76157.72,13.8,0.31357,0.00013,23.51402]
[1777383244180,39.87,76132.7,13.8,0.31021,0.00013,23.39719]
[1777383246520,39.87,76128.59,13.8,0.30966,0.00013,23.37781]
[1777383246693,39.87,76128.59,13.8,0.30966,0.00013,23.37781]
[1777383248226,39.87,76129.42,13.8,0.30977,0.00013,23.38168]
[1777383249620,39.87,76137.8,13.8,0.31089,0.00013,23.42089]
[1777383250032,39.87,76137.8,13.8,0.31089,0.00013,23.42089]
[1777383250376,39.87,76137.8,13.8,0.31089,0.00013,23.42089]
[1777383250397,39.87,76137.8,13.8,0.31089,0.00013,23.42089]
[1777383250554,39.87,76142.11,13.8,0.31146,0.00013,23.44096]
[1777383256075,39.87,76135.84,13.8,0.31062,0.00013,23.4113]
[1777383256252,39.87,76135.84,13.8,0.31062,0.00013,23.4113]
[1777383256878,39.87,76133.98,13.8,0.31037,0.00013,23.40253]
[1777383256945,39.87,76133.98,13.8,0.31037,0.00013,23.40253]
[1777383258530,39.87,76128.63,13.8,0.30965,0.00013,23.37733]
[1777383260324,39.87,76128.27,13.8,0.3096,0.00013,23.37561]
[1777383260587,39.87,76128.9,13.8,0.30968,0.00013,23.37854]
[1777383261080,39.87,76128.9,13.8,0.30968,0.00013,23.37854]
[1777383262787,39.87,76133.08,13.8,0.31024,0.00013,23.39811]
[1777383263391,39.87,76133.08,13.8,0.31024,0.00013,23.39811]
[1777383263976,39.87,76135.45,13.8,0.31055,0.00013,23.40918]
[1777383264805,39.87,76134.09,13.8,0.31037,0.00013,23.40275]
[1777383264856,39.87,76134.09,13.8,0.31037,0.00013,23.40275]
[1777383265040,39.87,76134.09,13.8,0.31037,0.00013,23.40275]
[1777383265138,39.87,76134.09,13.8,0.31037,0.00013,23.40275]
[1777383265394,39.87,76134.09,13.8,0.31037,0.00013,23.40275]
[1777383265458,39.87,76134.09,13.8,0.31037,0.00013,23.40275]
[1777383266027,39.87,76137.25,13.8,0.31079,0.00013,23.4175]
[1777383269453,39.87,76148.31,13.8,0.31226,0.00013,23.46888]
[1777383270890,39.87,76145.86,13.8,0.31193,0.00013,23.45727]
[1777383271460,39.87,76145.86,13.8,0.31193,0.00013,23.45727]
[1777383271503,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383271553,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383271554,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383271682,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383271752,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383272105,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383272287,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383272300,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383272319,39.86,76146.01,13.8,0.31192,0.00013,23.45418]
[1777383272327,39.86,76161.2,13.8,0.31396,0.00013,23.52458]
[1777383273154,39.86,76161.2,13.8,0.31396,0.00013,23.52458]
[1777383273451,39.86,76173.51,13.8,0.31561,0.00013,23.58137]
[1777383273724,39.86,76173.51,13.8,0.31561,0.00013,23.58137]
[1777383273818,39.86,76173.51,13.8,0.31561,0.00013,23.58137]
[1777383273821,39.86,76173.51,13.8,0.31561,0.00013,23.58137]
[1777383274366,39.86,76173.51,13.8,0.31561,0.00013,23.58137]
[1777383274520,39.87,76175.5,13.8,0.31588,0.00013,23.59054]
[1777383277719,39.87,76179.21,13.8,0.31638,0.00013,23.60763]
[1777383281909,39.87,76179.07,13.8,0.31637,0.00013,23.60707]
[1777383282130,39.87,76174.15,13.8,0.31571,0.00013,23.58454]
[1777383284144,39.87,76165.32,13.8,0.31452,0.00013,23.54389]
[1777383284621,39.87,76165.32,13.8,0.31452,0.00013,23.54389]
[1777383285762,39.87,76165.52,13.8,0.31455,0.00013,23.54481]
[1777383289805,39.87,76166.61,13.8,0.31469,0.00013,23.54984]
[1777383289831,39.87,76166.61,13.8,0.31469,0.00013,23.54984]
[1777383290220,39.87,76166.61,13.8,0.31469,0.00013,23.54984]
[1777383290435,39.87,76166.61,13.8,0.31469,0.00013,23.54984]
[1777383290449,39.87,76166.61,13.8,0.31469,0.00013,23.54984]
[1777383290563,39.87,76162.61,13.8,0.31415,0.00013,23.53139]
[1777383290654,39.87,76162.61,13.8,0.31415,0.00013,23.53139]
[1777383290660,39.87,76162.61,13.8,0.31415,0.00013,23.53139]
[1777383290736,39.87,76162.61,13.8,0.31415,0.00013,23.53139]
[1777383290836,39.87,76162.61,13.8,0.31415,0.00013,23.53139]
[1777383290918,39.87,76162.61,13.8,0.31415,0.00013,23.53139]
[1777383291193,39.87,76151.64,13.8,0.31268,0.00013,23.48043]
[1777383291619,39.87,76151.64,13.8,0.31268,0.00013,23.48043]
[1777383294666,39.86,76149.07,13.8,0.31233,0.00013,23.46817]
[1777383294703,39.86,76149.07,13.8,0.31233,0.00013,23.46817]
[1777383296664,39.86,76151.68,13.8,0.31267,0.00013,23.48009]
[1777383297710,39.86,76151.53,13.8,0.31264,0.00013,23.47928]
[1777383298201,39.86,76151.53,13.8,0.31264,0.00013,23.47928]
[1777383298440,39.86,76151.53,13.8,0.31264,0.00013,23.47928]
[1777383299537,39.86,76147.42,13.8,0.31209,0.00013,23.45994]
[1777383300364,39.86,76147.42,13.8,0.31209,0.00013,23.45994]
[1777383300385,39.86,76147.42,13.8,0.31209,0.00013,23.45994]
[1777383300419,39.86,76147.42,13.8,0.31209,0.00013,23.45994]
[1777383300470,39.86,76147.42,13.8,0.31209,0.00013,23.45994]
[1777383300445,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383300561,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383300595,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383300619,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383300734,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383301360,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383301388,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383301402,39.86,76147.49,13.8,0.31209,0.00013,23.46017]
[1777383301414,39.86,76143.19,13.8,0.31151,0.00013,23.43978]
[1777383301538,39.86,76143.19,13.8,0.31151,0.00013,23.43978]
[1777383301749,39.86,76143.19,13.8,0.31151,0.00013,23.43978]
[1777383301866,39.86,76143.19,13.8,0.31151,0.00013,23.43978]
[1777383302359,39.86,76143.19,13.8,0.31151,0.00013,23.43978]
[1777383302405,39.86,76143.19,13.8,0.31151,0.00013,23.43978]
[1777383302818,39.86,76144.35,13.8,0.31166,0.00013,23.44511]
[1777383305176,39.85,76147.83,13.8,0.31212,0.00013,23.46116]
[1777383305208,39.85,76147.83,13.8,0.31212,0.00013,23.46116]
[1777383306616,39.85,76147.31,13.8,0.31205,0.00013,23.45855]
[1777383306660,39.85,76147.31,13.8,0.31205,0.00013,23.45855]
[1777383306662,39.85,76147.31,13.8,0.31205,0.00013,23.45855]
[1777383306899,39.85,76147.31,13.8,0.31205,0.00013,23.45855]
[1777383307473,39.85,76147.31,13.8,0.31205,0.00013,23.45855]
[1777383308285,39.85,76142.27,13.8,0.31137,0.00013,23.43494]
[1777383308332,39.85,76142.27,13.8,0.31137,0.00013,23.43494]
[1777383308345,39.85,76142.27,13.8,0.31137,0.00013,23.43494]
[1777383308396,39.85,76137.78,13.8,0.31076,0.00013,23.41362]
[1777383308618,39.85,76137.78,13.8,0.31076,0.00013,23.41362]
[1777383309319,39.85,76129.88,13.8,0.30969,0.00013,23.37623]
[1777383310878,39.85,76132.47,13.8,0.31003,0.00013,23.38813]
[1777383311858,39.85,76138.5,13.8,0.31083,0.00013,23.41612]
[1777383311919,39.85,76138.5,13.8,0.31083,0.00013,23.41612]
[1777383312458,39.85,76138.5,13.8,0.31083,0.00013,23.41612]
[1777383312349,39.84,76142.98,13.8,0.31142,0.00013,23.43676]
[1777383312638,39.84,76142.98,13.8,0.31142,0.00013,23.43676]
[1777383313184,39.84,76142.98,13.8,0.31142,0.00013,23.43676]
[1777383314219,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314235,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314250,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314292,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314297,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314298,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314310,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314351,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314373,39.84,76150.0,13.8,0.31235,0.00013,23.46942]
[1777383314423,39.84,76155.26,13.8,0.31306,0.00013,23.49377]
[1777383314626,39.84,76155.26,13.8,0.31306,0.00013,23.49377]
[1777383315358,39.84,76155.26,13.8,0.31306,0.00013,23.49377]
[1777383315445,39.84,76155.26,13.8,0.31306,0.00013,23.49377]
[1777383315451,39.84,76155.26,13.8,0.31306,0.00013,23.49377]
[1777383315458,39.84,76155.26,13.8,0.31306,0.00013,23.49377]
[1777383315485,39.84,76155.78,13.8,0.31313,0.00013,23.4963]
[1777383316392,39.84,76155.78,13.8,0.31313,0.00013,23.4963]
[1777383316927,39.84,76153.15,13.8,0.31277,0.00013,23.48397]
[1777383317136,39.84,76153.15,13.8,0.31277,0.00013,23.48397]
[1777383317382,39.84,76142.44,13.8,0.31134,0.00013,23.43395]
[1777383317818,39.84,76142.44,13.8,0.31134,0.00013,23.43395]
[1777383323424,39.83,76139.8,13.8,0.31093,0.00013,23.41975]
[1777383325041,39.83,76140.1,13.8,0.31096,0.00013,23.42085]
[1777383325070,39.83,76140.1,13.8,0.31096,0.00013,23.42085]
[1777383325217,39.83,76140.1,13.8,0.31096,0.00013,23.42085]
[1777383325438,39.83,76140.65,13.8,0.31102,0.00013,23.42311]
[1777383325805,39.83,76140.65,13.8,0.31102,0.00013,23.42311]
[1777383326584,39.82,76142.11,13.8,0.31121,0.00013,23.42989]
[1777383330128,39.82,76140.44,13.8,0.31098,0.00013,23.42175]
[1777383330132,39.82,76140.44,13.8,0.31098,0.00013,23.42175]
[1777383330148,39.82,76140.44,13.8,0.31098,0.00013,23.42175]
[1777383330473,39.82,76148.14,13.8,0.31201,0.00013,23.45767]
[1777383330728,39.82,76148.14,13.8,0.31201,0.00013,23.45767]
[1777383331313,39.82,76148.14,13.8,0.31201,0.00013,23.45767]
[1777383331480,39.82,76157.79,13.8,0.31328,0.00013,23.49877]
[1777383332973,39.82,76158.8,13.8,0.31341,0.00013,23.50338]
[1777383334173,39.82,76156.15,13.8,0.31305,0.00013,23.49101]
[1777383335474,39.82,76154.59,13.8,0.31284,0.00013,23.48364]
[1777383335483,39.82,76154.59,13.8,0.31284,0.00013,23.48364]
[1777383335493,39.82,76154.59,13.8,0.31284,0.00013,23.48364]
[1777383335509,39.82,76162.3,13.8,0.31387,0.00013,23.51929]
[1777383335601,39.82,76162.3,13.8,0.31387,0.00013,23.51929]
[1777383335683,39.82,76162.3,13.8,0.31387,0.00013,23.51929]
[1777383336179,39.82,76162.3,13.8,0.31387,0.00013,23.51929]
[1777383336317,39.82,76162.3,13.8,0.31387,0.00013,23.51929]
[1777383336517,39.82,76175.9,13.8,0.3157,0.00013,23.58206]
[1777383336620,39.82,76175.9,13.8,0.3157,0.00013,23.58206]
[1777383336909,39.82,76175.9,13.8,0.3157,0.00013,23.58206]
[1777383336930,39.82,76175.9,13.8,0.3157,0.00013,23.58206]
[1777383337518,39.82,76175.9,13.8,0.3157,0.00013,23.58206]
[1777383337524,39.82,76184.55,13.8,0.31687,0.00013,23.62175]
[1777383338422,39.82,76184.55,13.8,0.31687,0.00013,23.62175]
[1777383338497,39.82,76184.55,13.8,0.31687,0.00013,23.62175]
[1777383340304,39.82,76186.76,13.8,0.31717,0.00013,23.63186]
[1777383340554,39.82,76186.76,13.8,0.31717,0.00013,23.63186]
[1777383340796,39.82,76186.75,13.8,0.31717,0.00013,23.63182]
[1777383341005,39.82,76186.75,13.8,0.31717,0.00013,23.63182]
[1777383341037,39.82,76186.75,13.8,0.31717,0.00013,23.63182]
[1777383341301,39.82,76186.75,13.8,0.31717,0.00013,23.63182]
[1777383342067,39.82,76193.86,13.8,0.31813,0.00014,23.66422]
[1777383342111,39.82,76193.86,13.8,0.31813,0.00014,23.66422]
[1777383342177,39.82,76193.86,13.8,0.31813,0.00014,23.66422]
[1777383342209,39.82,76193.86,13.8,0.31813,0.00014,23.66422]
[1777383342559,39.82,76201.76,13.8,0.31919,0.00014,23.70005]
[1777383342858,39.82,76201.76,13.8,0.31919,0.00014,23.70005]
[1777383344311,39.82,76205.01,13.8,0.31963,0.00014,23.7147]
[1777383344623,39.82,76211.83,13.8,0.32055,0.00014,23.74539]
[1777383344740,39.82,76211.83,13.8,0.32055,0.00014,23.74539]
[1777383346835,39.82,76217.81,13.8,0.32136,0.00014,23.77217]
[1777383353238,39.81,76223.63,13.8,0.32213,0.00014,23.79755]
[1777383353268,39.81,76223.63,13.8,0.32213,0.00014,23.79755]
[1777383353310,39.81,76223.63,13.8,0.32213,0.00014,23.79755]
[1777383353502,39.81,76223.63,13.8,0.32213,0.00014,23.79755]
[1777383353513,39.81,76223.63,13.8,0.32213,0.00014,23.79755]
[1777383353545,39.81,76223.63,13.8,0.32213,0.00014,23.79755]
[1777383353762,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383353790,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383353980,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383353984,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383354083,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383354164,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383354225,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383354456,39.81,76226.54,13.8,0.32252,0.00014,23.81031]
[1777383354510,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383354684,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383355168,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383355275,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383355426,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383355433,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383355488,39.81,76234.78,13.8,0.32363,0.00014,23.84688]
[1777383356212,39.81,76240.25,13.8,0.32437,0.00014,23.87098]
[1777383356794,39.81,76239.13,13.8,0.32421,0.00014,23.86584]
[1777383356954,39.81,76239.13,13.8,0.32421,0.00014,23.86584]
[1777383357270,39.81,76239.13,13.8,0.32421,0.00014,23.86584]
[1777383357479,39.81,76230.28,13.8,0.323,0.00014,23.82634]
[1777383359005,39.81,76226.04,13.8,0.32242,0.00014,23.80728]
[1777383359197,39.81,76226.04,13.8,0.32242,0.00014,23.80728]
[1777383359229,39.81,76226.04,13.8,0.32242,0.00014,23.80728]
[1777383360257,39.8,76224.25,13.8,0.32217,0.00014,23.79915]
[1777383360303,39.8,76215.33,13.8,0.32096,0.00014,23.75903]
[1777383362167,39.8,76216.26,13.8,0.32109,0.00014,23.76321]
[1777383362614,39.8,76215.05,13.8,0.32092,0.00014,23.75758]
[1777383362670,39.8,76215.05,13.8,0.32092,0.00014,23.75758]
[1777383364386,39.8,76210.05,13.8,0.32024,0.00014,23.73506]
[1777383364486,39.8,76201.11,13.8,0.31902,0.00014,23.69448]
[1777383365982,39.8,76196.43,13.8,0.31839,0.00014,23.67324]
[1777383366503,39.8,76196.9,13.8,0.31845,0.00014,23.67531]
[1777383367876,39.8,76189.68,13.8,0.31747,0.00014,23.64237]
[1777383367902,39.8,76184.85,13.8,0.31682,0.00013,23.62027]
[1777383370871,39.8,76188.56,13.8,0.31732,0.00013,23.63724]
[1777383371255,39.8,76188.56,13.8,0.31732,0.00013,23.63724]
[1777383371399,39.8,76187.38,13.8,0.31716,0.00013,23.63186]
[1777383374000,39.8,76186.65,13.8,0.31706,0.00013,23.62849]
[1777383375556,39.8,76183.54,13.8,0.31664,0.00013,23.61424]
[1777383374918,39.8,76171.54,13.8,0.31503,0.00013,23.55911]
[1777383377827,39.8,76171.26,13.8,0.31499,0.00013,23.55788]
[1777383383722,39.8,76173.25,13.8,0.31526,0.00013,23.5672]
[1777383385894,39.8,76176.43,13.8,0.31569,0.00013,23.58187]
[1777383387156,39.8,76177.28,13.8,0.31581,0.00013,23.58579]
[1777383387191,39.8,76188.94,13.8,0.31738,0.00013,23.63919]
[1777383388207,39.8,76188.94,13.8,0.31738,0.00013,23.63919]
[1777383388269,39.8,76188.94,13.8,0.31738,0.00013,23.63919]
[1777383393947,39.8,76201.28,13.8,0.31902,0.00014,23.69153]
[1777383397055,39.8,76201.25,13.8,0.31902,0.00014,23.69131]
[1777383399400,39.8,76202.49,13.8,0.31918,0.00014,23.69684]
[1777383399692,39.8,76202.62,13.8,0.3192,0.00014,23.69738]
[1777383399848,39.8,76202.62,13.8,0.3192,0.00014,23.69738]
[1777383400133,39.8,76202.62,13.8,0.3192,0.00014,23.69738]
[1777383400403,39.8,76202.62,13.8,0.3192,0.00014,23.69738]
[1777383400406,39.8,76202.62,13.8,0.3192,0.00014,23.69738]
[1777383401339,39.8,76221.67,13.8,0.32177,0.00014,23.78308]
[1777383407039,39.79,76222.35,13.8,0.32185,0.00014,23.78548]
[1777383408971,39.79,76226.06,13.8,0.32235,0.00014,23.80196]
[1777383412085,39.79,76231.37,13.8,0.32305,0.00014,23.82524]
[1777383414491,39.79,76229.12,13.8,0.32274,0.00014,23.81492]
[1777383419406,39.78,76233.6,13.8,0.32332,0.00014,23.83416]
[1777383419410,39.78,76233.6,13.8,0.32332,0.00014,23.83416]
[1777383420757,39.78,76239.25,13.8,0.32408,0.00014,23.85896]
[1777383422508,39.78,76243.23,13.8,0.32462,0.00014,23.87643]
[1777383424171,39.78,76249.43,13.8,0.32545,0.00014,23.90345]
[1777383424373,39.78,76249.43,13.8,0.32545,0.00014,23.90345]
[1777383425387,39.77,76246.12,13.8,0.32499,0.00014,23.88863]
[1777383426653,39.77,76253.45,13.8,0.32599,0.00014,23.92077]
[1777383426740,39.77,76260.72,13.8,0.32697,0.00014,23.95248]
[1777383426852,39.77,76260.72,13.8,0.32697,0.00014,23.95248]
[1777383426874,39.77,76260.72,13.8,0.32697,0.00014,23.95248]
[1777383427032,39.77,76260.72,13.8,0.32697,0.00014,23.95248]
[1777383427179,39.77,76269.88,13.8,0.32822,0.00014,23.99226]
[1777383427732,39.77,76269.88,13.8,0.32822,0.00014,23.99226]
[1777383427774,39.77,76269.88,13.8,0.32822,0.00014,23.99226]
[1777383428113,39.77,76269.88,13.8,0.32822,0.00014,23.99226]
[1777383428950,39.77,76274.26,13.8,0.32881,0.00014,24.01116]
[1777383428960,39.77,76274.26,13.8,0.32881,0.00014,24.01116]
[1777383428975,39.77,76274.26,13.8,0.32881,0.00014,24.01116]
[1777383428991,39.77,76274.26,13.8,0.32881,0.00014,24.01116]
[1777383429163,39.77,76274.26,13.8,0.32881,0.00014,24.01116]
[1777383429198,39.77,76274.26,13.8,0.32881,0.00014,24.01116]
[1777383430180,39.77,76279.05,13.8,0.32946,0.00014,24.0318]
[1777383430331,39.77,76279.05,13.8,0.32946,0.00014,24.0318]
[1777383430511,39.77,76279.05,13.8,0.32946,0.00014,24.0318]
[1777383430863,39.77,76282.8,13.8,0.32997,0.00014,24.04794]
[1777383430869,39.77,76282.8,13.8,0.32997,0.00014,24.04794]
[1777383430887,39.77,76282.8,13.8,0.32997,0.00014,24.04794]
[1777383431345,39.77,76290.36,13.8,0.33101,0.00014,24.08043]
[1777383431819,39.77,76290.36,13.8,0.33101,0.00014,24.08043]
[1777383433185,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433189,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433228,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433368,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433478,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433527,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433573,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383433650,39.77,76295.06,13.8,0.33165,0.00014,24.1005]
[1777383434507,39.76,76299.46,13.8,0.33225,0.00014,24.11921]
[1777383437151,39.76,76296.18,13.8,0.33179,0.00014,24.10479]
[1777383437257,39.76,76296.18,13.8,0.33179,0.00014,24.10479]
[1777383438500,39.76,76291.47,13.8,0.33113,0.00014,24.08443]
[1777383438519,39.76,76291.47,13.8,0.33113,0.00014,24.08443]
[1777383438524,39.76,76291.47,13.8,0.33113,0.00014,24.08443]
[1777383438546,39.76,76291.47,13.8,0.33113,0.00014,24.08443]
[1777383439233,39.76,76292.51,13.8,0.33127,0.00014,24.08877]
[1777383439869,39.76,76295.09,13.8,0.33163,0.00014,24.09978]
[1777383440579,39.76,76295.09,13.8,0.33163,0.00014,24.09978]
[1777383441575,39.76,76297.35,13.8,0.33193,0.00014,24.10934]
[1777383443492,39.75,76289.25,13.8,0.33081,0.00014,24.07418]
[1777383443813,39.75,76289.25,13.8,0.33081,0.00014,24.07418]
[1777383446365,39.75,76294.02,13.8,0.33145,0.00014,24.09446]
[1777383446458,39.75,76294.02,13.8,0.33145,0.00014,24.09446]
[1777383446818,39.75,76292.11,13.8,0.33119,0.00014,24.08612]
[1777383447571,39.75,76292.11,13.8,0.33119,0.00014,24.08612]
[1777383447661,39.75,76284.57,13.8,0.33015,0.00014,24.0535]
[1777383447775,39.75,76284.57,13.8,0.33015,0.00014,24.0535]
[1777383447890,39.75,76284.57,13.8,0.33015,0.00014,24.0535]
[1777383449026,39.74,76277.32,13.8,0.32912,0.00014,24.0211]
[1777383450688,39.74,76278.26,13.8,0.32924,0.00014,24.02511]
[1777383450692,39.74,76278.26,13.8,0.32924,0.00014,24.02511]
[1777383451710,39.74,76269.33,13.8,0.32799,0.00014,23.98231]
[1777383451796,39.74,76269.33,13.8,0.32799,0.00014,23.98231]
[1777383451862,39.74,76269.33,13.8,0.32799,0.00014,23.98231]
[1777383452073,39.74,76269.33,13.8,0.32799,0.00014,23.98231]
[1777383452369,39.74,76258.65,13.8,0.32652,0.00014,23.93543]
[1777383453018,39.74,76258.65,13.8,0.32652,0.00014,23.93543]
[1777383453902,39.74,76259.41,13.8,0.32662,0.00014,23.93854]
[1777383453916,39.74,76259.41,13.8,0.32662,0.00014,23.93854]
[1777383454038,39.74,76259.41,13.8,0.32662,0.00014,23.93854]
[1777383454194,39.74,76259.41,13.8,0.32662,0.00014,23.93854]
[1777383454384,39.74,76275.68,13.8,0.32884,0.00014,24.00942]
[1777383454719,39.74,76275.68,13.8,0.32884,0.00014,24.00942]
[1777383455198,39.74,76275.68,13.8,0.32884,0.00014,24.00942]
[1777383455573,39.74,76275.68,13.8,0.32884,0.00014,24.00942]
[1777383457008,39.73,76278.65,13.8,0.32924,0.00014,24.02213]
[1777383458552,39.73,76278.98,13.8,0.32928,0.00014,24.02344]
[1777383459016,39.73,76279.99,13.8,0.32942,0.00014,24.02775]
[1777383459962,39.73,76283.64,13.8,0.32992,0.00014,24.04348]
[1777383461616,39.73,76279.88,13.8,0.3294,0.00014,24.0271]
[1777383463046,39.73,76286.49,13.8,0.3303,0.00014,24.05554]
[1777383463136,39.73,76286.49,13.8,0.3303,0.00014,24.05554]
[1777383463182,39.73,76286.49,13.8,0.3303,0.00014,24.05554]
[1777383463184,39.73,76286.49,13.8,0.3303,0.00014,24.05554]
[1777383463264,39.73,76286.49,13.8,0.3303,0.00014,24.05554]
[1777383463356,39.73,76286.49,13.8,0.3303,0.00014,24.05554]
[1777383463449,39.73,76294.92,13.8,0.33145,0.00014,24.09176]
[1777383463918,39.73,76294.92,13.8,0.33145,0.00014,24.09176]
[1777383464186,39.73,76294.92,13.8,0.33145,0.00014,24.09176]
[1777383466394,39.73,76298.2,13.8,0.33191,0.00014,24.10586]
[1777383466422,39.73,76298.2,13.8,0.33191,0.00014,24.10586]
[1777383467025,39.73,76299.85,13.8,0.33213,0.00014,24.11294]
[1777383468522,39.73,76303.73,13.8,0.33267,0.00014,24.12954]
[1777383469697,39.73,76305.3,13.8,0.33288,0.00014,24.13624]
[1777383470534,39.73,76306.66,13.8,0.33307,0.00014,24.14202]
[1777383476540,39.73,76308.64,13.8,0.33334,0.00014,24.15024]
[1777383481575,39.73,76312.51,13.8,0.33386,0.00014,24.16658]
[1777383486429,39.73,76314.48,13.8,0.33413,0.00014,24.17478]
[1777383490640,39.72,76303.73,13.8,0.33265,0.00014,24.12891]
[1777383495675,39.72,76300.19,13.8,0.33216,0.00014,24.11386]
[1777383500709,39.73,76299.31,13.8,0.33205,0.00014,24.11023]
[1777383502724,39.73,76310.82,13.8,0.33363,0.00014,24.15942]
[1777383507759,39.73,76315.24,13.8,0.33424,0.00014,24.17809]
[1777383513471,39.73,76313.11,13.8,0.33392,0.00014,24.16533]
[1777383516648,39.72,76311.95,13.8,0.33376,0.00014,24.16037]
[1777383516712,39.72,76313.21,13.8,0.33393,0.00014,24.1657]
[1777383516999,39.72,76313.21,13.8,0.33393,0.00014,24.1657]
[1777383517013,39.72,76313.21,13.8,0.33393,0.00014,24.1657]
[1777383519545,39.72,76320.6,13.8,0.33495,0.00014,24.19701]
[1777383519562,39.72,76320.6,13.8,0.33495,0.00014,24.19701]
[1777383520445,39.72,76320.4,13.8,0.33492,0.00014,24.19615]
[1777383521069,39.72,76320.38,13.8,0.33492,0.00014,24.19605]
[1777383526851,39.72,76324.69,13.8,0.33551,0.00014,24.21412]
[1777383529051,39.72,76321.69,13.8,0.3351,0.00014,24.2014]
[1777383529402,39.72,76319.34,13.8,0.33477,0.00014,24.19143]
[1777383529914,39.72,76307.22,13.8,0.3331,0.00014,24.13996]
[1777383535203,39.72,76304.62,13.8,0.33274,0.00014,24.12879]
[1777383535234,39.72,76304.62,13.8,0.33274,0.00014,24.12879]
[1777383535434,39.72,76304.62,13.8,0.33274,0.00014,24.12879]
[1777383536661,39.72,76300.19,13.8,0.33213,0.00014,24.10984]
[1777383538617,39.72,76290.6,13.8,0.33081,0.00014,24.06865]
[1777383538754,39.72,76290.6,13.8,0.33081,0.00014,24.06865]
[1777383540014,39.72,76283.63,13.8,0.32984,0.00014,24.03822]
[1777383540034,39.72,76283.63,13.8,0.32984,0.00014,24.03822]
[1777383540146,39.72,76283.63,13.8,0.32984,0.00014,24.03822]
[1777383540187,39.72,76283.63,13.8,0.32984,0.00014,24.03822]
[1777383540288,39.72,76283.63,13.8,0.32984,0.00014,24.03822]
[1777383540550,39.72,76283.63,13.8,0.32984,0.00014,24.03822]
[1777383541127,39.72,76281.23,13.8,0.32951,0.00014,24.02774]
[1777383541205,39.72,76273.22,13.8,0.32841,0.00014,23.99284]
[1777383542271,39.72,76273.22,13.8,0.32841,0.00014,23.99284]
[1777383542385,39.72,76273.22,13.8,0.32841,0.00014,23.99284]
[1777383543604,39.72,76270.26,13.8,0.328,0.00014,23.97987]
[1777383543657,39.72,76270.26,13.8,0.328,0.00014,23.97987]
[1777383544158,39.72,76276.22,13.8,0.32881,0.00014,24.0058]
[1777383544167,39.72,76276.22,13.8,0.32881,0.00014,24.0058]
[1777383544202,39.72,76276.22,13.8,0.32881,0.00014,24.0058]
[1777383544381,39.72,76276.22,13.8,0.32881,0.00014,24.0058]
[1777383544692,39.72,76276.22,13.8,0.32881,0.00014,24.0058]
[1777383544721,39.72,76271.37,13.8,0.32815,0.00014,23.98461]
[1777383544852,39.72,76271.37,13.8,0.32815,0.00014,23.98461]
[1777383545019,39.72,76271.37,13.8,0.32815,0.00014,23.98461]
[1777383545122,39.72,76271.37,13.8,0.32815,0.00014,23.98461]
[1777383545223,39.71,76261.69,13.8,0.32681,0.00014,23.94199]
[1777383547884,39.71,76254.73,13.8,0.32585,0.00014,23.91095]
[1777383551408,39.71,76257.05,13.8,0.32614,0.00014,23.92057]
[1777383551532,39.71,76257.05,13.8,0.32614,0.00014,23.92057]
[1777383551767,39.71,76257.05,13.8,0.32614,0.00014,23.92057]
[1777383551602,39.71,76257.59,13.8,0.32621,0.00014,23.92274]
[1777383551921,39.71,76257.59,13.8,0.32621,0.00014,23.92274]
[1777383557110,39.71,76261.47,13.8,0.32674,0.00014,23.9398]
[1777383559195,39.71,76262.99,13.8,0.32695,0.00014,23.94646]
[1777383560894,39.71,76264.43,13.8,0.32715,0.00014,23.95275]
[1777383560957,39.71,76264.43,13.8,0.32715,0.00014,23.95275]
[1777383561002,39.71,76264.43,13.8,0.32715,0.00014,23.95275]
[1777383561009,39.71,76264.43,13.8,0.32715,0.00014,23.95275]
[1777383563942,39.7,76272.23,13.8,0.32821,0.00014,23.98677]
[1777383564429,39.7,76272.23,13.8,0.32821,0.00014,23.98677]
[1777383565575,39.7,76270.22,13.8,0.32793,0.00014,23.97794]
[1777383565718,39.7,76270.22,13.8,0.32793,0.00014,23.97794]
[1777383570118,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570149,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570160,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570567,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570577,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570784,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570789,39.7,76264.9,13.8,0.3272,0.00014,23.95454]
[1777383570928,39.7,76266.51,13.8,0.32742,0.00014,23.96157]
[1777383571069,39.7,76266.51,13.8,0.32742,0.00014,23.96157]
[1777383571366,39.7,76284.15,13.8,0.32982,0.00014,24.03486]
[1777383572216,39.7,76294.26,13.8,0.33122,0.00014,24.07859]
[1777383572918,39.7,76294.26,13.8,0.33122,0.00014,24.07859]
[1777383573204,39.7,76294.26,13.8,0.33122,0.00014,24.07859]
[1777383573978,39.7,76295.03,13.8,0.33132,0.00014,24.08194]
[1777383574426,39.7,76295.03,13.8,0.33132,0.00014,24.08194]
[1777383574469,39.7,76295.03,13.8,0.33132,0.00014,24.08194]
[1777383576314,39.7,76288.49,13.8,0.33042,0.00014,24.05368]
[1777383576374,39.7,76288.49,13.8,0.33042,0.00014,24.05368]
[1777383576762,39.7,76288.49,13.8,0.33042,0.00014,24.05368]
[1777383577373,39.7,76289.57,13.8,0.33057,0.00014,24.05825]
[1777383581525,39.71,76289.36,13.8,0.33054,0.00014,24.05754]
[1777383583447,39.71,76289.72,13.8,0.3306,0.00014,24.05921]
[1777383583459,39.71,76289.72,13.8,0.3306,0.00014,24.05921]
[1777383592355,39.71,76292.49,13.8,0.331,0.00014,24.07165]
[1777383592918,39.71,76292.49,13.8,0.331,0.00014,24.07165]
[1777383597050,39.71,76292.01,13.8,0.33094,0.00014,24.06978]
[1777383597417,39.71,76281.84,13.8,0.32954,0.00014,24.02587]
[1777383597956,39.71,76281.84,13.8,0.32954,0.00014,24.02587]
[1777383598398,39.71,76289.62,13.8,0.33061,0.00014,24.0596]
[1777383601881,39.71,76290.41,13.8,0.33072,0.00014,24.06311]
[1777383602345,39.71,76290.12,13.8,0.33069,0.00014,24.06191]
[1777383602533,39.71,76275.74,13.8,0.32871,0.00014,23.99961]
[1777383603271,39.71,76275.74,13.8,0.32871,0.00014,23.99961]
[1777383603350,39.71,76275.74,13.8,0.32871,0.00014,23.99961]
[1777383603558,39.71,76275.74,13.8,0.32871,0.00014,23.99961]
[1777383608242,39.71,76268.72,13.8,0.32775,0.00014,23.96896]
[1777383608454,39.71,76268.72,13.8,0.32775,0.00014,23.96896]
[1777383608530,39.71,76268.72,13.8,0.32775,0.00014,23.96896]
[1777383609194,39.71,76274.25,13.8,0.3285,0.00014,23.99305]
[1777383609218,39.71,76274.25,13.8,0.3285,0.00014,23.99305]
[1777383609568,39.71,76286.67,13.8,0.33021,0.00014,24.04706]
[1777383615534,39.72,76288.09,13.8,0.33042,0.00014,24.05355]
[1777383620059,39.72,76292.5,13.8,0.33103,0.00014,24.07279]
[1777383620119,39.72,76292.5,13.8,0.33103,0.00014,24.07279]
[1777383620122,39.72,76292.5,13.8,0.33103,0.00014,24.07279]
[1777383620638,39.72,76292.5,13.8,0.33103,0.00014,24.07279]
[1777383621595,39.72,76290.92,13.8,0.33082,0.00014,24.06603]
[1777383621716,39.72,76290.92,13.8,0.33082,0.00014,24.06603]
[1777383621727,39.72,76290.92,13.8,0.33082,0.00014,24.06603]
[1777383622080,39.72,76284.37,13.8,0.32992,0.00014,24.03779]
[1777383622975,39.72,76277.69,13.8,0.329,0.00014,24.00873]
[1777383623625,39.72,76277.69,13.8,0.329,0.00014,24.00873]
[1777383623683,39.72,76277.69,13.8,0.329,0.00014,24.00873]
[1777383624906,39.72,76269.73,13.8,0.32791,0.00014,23.97409]
[1777383627422,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383627447,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383627481,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383627518,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383627637,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383627721,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383627773,39.72,76271.15,13.8,0.3281,0.00014,23.9802]
[1777383628511,39.72,76265.83,13.8,0.32737,0.00014,23.9569]
[1777383628828,39.72,76265.83,13.8,0.32737,0.00014,23.9569]
[1777383628857,39.72,76265.83,13.8,0.32737,0.00014,23.9569]
[1777383628834,39.72,76259.56,13.8,0.32651,0.00014,23.92937]
[1777383628964,39.72,76259.56,13.8,0.32651,0.00014,23.92937]
[1777383629019,39.72,76259.56,13.8,0.32651,0.00014,23.92937]
[1777383629439,39.72,76259.56,13.8,0.32651,0.00014,23.92937]
[1777383630559,39.72,76257.4,13.8,0.32621,0.00014,23.91966]
[1777383630630,39.72,76257.4,13.8,0.32621,0.00014,23.91966]
[1777383631281,39.71,76256.69,13.8,0.32611,0.00014,23.91632]
[1777383631434,39.71,76256.69,13.8,0.32611,0.00014,23.91632]
[1777383631477,39.71,76256.69,13.8,0.32611,0.00014,23.91632]
[1777383631485,39.71,76256.69,13.8,0.32611,0.00014,23.91632]
[1777383631575,39.71,76256.69,13.8,0.32611,0.00014,23.91632]
[1777383631604,39.71,76256.69,13.8,0.32611,0.00014,23.91632]
[1777383631665,39.71,76244.38,13.8,0.3244,0.00014,23.85803]
[1777383632088,39.71,76244.38,13.8,0.3244,0.00014,23.85803]
[1777383632714,39.71,76244.38,13.8,0.3244,0.00014,23.85803]
[1777383632785,39.71,76233.79,13.8,0.32295,0.00014,23.81073]
[1777383633817,39.71,76233.79,13.8,0.32295,0.00014,23.81073]
[1777383634197,39.71,76234.47,13.8,0.32303,0.00014,23.81364]
[1777383634691,39.71,76234.47,13.8,0.32303,0.00014,23.81364]
[1777383634703,39.71,76234.47,13.8,0.32303,0.00014,23.81364]
[1777383636704,39.71,76230.08,13.8,0.32243,0.00014,23.79377]
[1777383637753,39.71,76229.68,13.8,0.32237,0.00014,23.79187]
[1777383637789,39.71,76237.38,13.8,0.32342,0.00014,23.82615]
[1777383640872,39.71,76240.58,13.8,0.32384,0.00014,23.84011]
[1777383640880,39.71,76240.58,13.8,0.32384,0.00014,23.84011]
[1777383641521,39.7,76241.53,13.8,0.32397,0.00014,23.84419]
[1777383642742,39.7,76249.77,13.8,0.32508,0.00014,23.88044]
[1777383643111,39.7,76249.77,13.8,0.32508,0.00014,23.88044]
[1777383643146,39.7,76249.77,13.8,0.32508,0.00014,23.88044]
[1777383643222,39.7,76249.77,13.8,0.32508,0.00014,23.88044]
[1777383643447,39.7,76249.77,13.8,0.32508,0.00014,23.88044]
[1777383643748,39.7,76260.75,13.8,0.32658,0.00014,23.92869]
[1777383643992,39.7,76260.75,13.8,0.32658,0.00014,23.92869]
[1777383649791,39.7,76255.53,13.8,0.32586,0.00014,23.90572]
[1777383649999,39.7,76255.53,13.8,0.32586,0.00014,23.90572]
[1777383651370,39.7,76252.87,13.8,0.3255,0.00014,23.89391]
[1777383651805,39.7,76249.48,13.8,0.32503,0.00014,23.87887]
[1777383652118,39.7,76249.48,13.8,0.32503,0.00014,23.87887]
[1777383657847,39.69,76250.08,13.8,0.32508,0.00014,23.88048]
[1777383660617,39.69,76249.33,13.8,0.32497,0.00014,23.87681]
[1777383661002,39.69,76243.66,13.8,0.32419,0.00014,23.85148]
[1777383661155,39.69,76243.66,13.8,0.32419,0.00014,23.85148]
[1777383663011,39.69,76236.79,13.8,0.32324,0.00014,23.8206]
[1777383665957,39.68,76231.81,13.8,0.32255,0.00014,23.79797]
[1777383666115,39.68,76231.81,13.8,0.32255,0.00014,23.79797]
[1777383668117,39.68,76229.77,13.8,0.32227,0.00014,23.78872]
[1777383668321,39.68,76229.77,13.8,0.32227,0.00014,23.78872]
[1777383669322,39.68,76230.04,13.8,0.3223,0.00014,23.78972]
[1777383669456,39.68,76230.04,13.8,0.3223,0.00014,23.78972]
[1777383669608,39.68,76230.04,13.8,0.3223,0.00014,23.78972]
[1777383669670,39.68,76230.04,13.8,0.3223,0.00014,23.78972]
[1777383669758,39.68,76230.04,13.8,0.3223,0.00014,23.78972]
[1777383669818,39.68,76230.04,13.8,0.3223,0.00014,23.78972]
[1777383669878,39.68,76236.65,13.8,0.32319,0.00014,23.81918]
[1777383669985,39.68,76236.65,13.8,0.32319,0.00014,23.81918]
[1777383670028,39.68,76236.65,13.8,0.32319,0.00014,23.81918]
[1777383670873,39.68,76245.75,13.8,0.32444,0.00014,23.85968]
[1777383673399,39.68,76248.19,13.8,0.32477,0.00014,23.87046]
[1777383673480,39.68,76248.19,13.8,0.32477,0.00014,23.87046]
[1777383673495,39.68,76248.19,13.8,0.32477,0.00014,23.87046]
[1777383673596,39.68,76248.45,13.8,0.3248,0.00014,23.87149]
[1777383674318,39.68,76248.45,13.8,0.3248,0.00014,23.87149]
[1777383674389,39.68,76238.68,13.8,0.32346,0.00014,23.82788]
[1777383675196,39.68,76238.68,13.8,0.32346,0.00014,23.82788]
[1777383675313,39.68,76238.68,13.8,0.32346,0.00014,23.82788]
[1777383678358,39.68,76225.95,13.8,0.32171,0.00014,23.77064]
[1777383678381,39.68,76225.95,13.8,0.32171,0.00014,23.77064]
[1777383678386,39.68,76225.95,13.8,0.32171,0.00014,23.77064]
[1777383678713,39.68,76225.95,13.8,0.32171,0.00014,23.77064]
[1777383681302,39.67,76222.49,13.8,0.32123,0.00014,23.7548]
[1777383681344,39.67,76222.49,13.8,0.32123,0.00014,23.7548]
[1777383681457,39.67,76222.49,13.8,0.32123,0.00014,23.7548]
[1777383681527,39.67,76222.49,13.8,0.32123,0.00014,23.7548]
[1777383681566,39.67,76222.49,13.8,0.32123,0.00014,23.7548]
[1777383681858,39.67,76222.49,13.8,0.32123,0.00014,23.7548]
[1777383682060,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682223,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682245,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682331,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682384,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682488,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682519,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682552,39.67,76221.69,13.8,0.32112,0.00014,23.75104]
[1777383682645,39.67,76213.28,13.8,0.31997,0.00014,23.71298]
[1777383683169,39.67,76213.28,13.8,0.31997,0.00014,23.71298]
[1777383683707,39.67,76213.28,13.8,0.31997,0.00014,23.71298]
[1777383683722,39.67,76185.47,13.8,0.3162,0.00014,23.58601]
[1777383684480,39.67,76185.47,13.8,0.3162,0.00014,23.58601]
[1777383684611,39.67,76185.47,13.8,0.3162,0.00014,23.58601]
[1777383684703,39.67,76183.72,13.8,0.31597,0.00014,23.57802]
[1777383685969,39.67,76181.7,13.8,0.31569,0.00014,23.56871]
[1777383689735,39.67,76182.81,13.8,0.31585,0.00014,23.57405]
[1777383689835,39.67,76182.81,13.8,0.31585,0.00014,23.57405]
[1777383689928,39.67,76179.82,13.8,0.31545,0.00014,23.56041]
[1777383691643,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691674,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691752,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691759,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691759,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691768,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691937,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383691972,39.67,76178.51,13.8,0.31527,0.00014,23.55436]
[1777383692169,39.68,76176.31,13.8,0.31496,0.00014,23.54058]
[1777383692413,39.68,76176.31,13.8,0.31496,0.00014,23.54058]
[1777383692420,39.68,76176.31,13.8,0.31496,0.00014,23.54058]
[1777383692567,39.68,76176.31,13.8,0.31496,0.00014,23.54058]
[1777383692628,39.68,76176.31,13.8,0.31496,0.00014,23.54058]
[1777383692925,39.68,76176.31,13.8,0.31496,0.00014,23.54058]
[1777383692875,39.67,76149.49,13.8,0.31134,0.00013,23.41553]
[1777383693152,39.67,76149.49,13.8,0.31134,0.00013,23.41553]
[1777383693896,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383694263,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383694367,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383694372,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383694495,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383694514,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383694619,39.67,76127.26,13.8,0.30835,0.00013,23.31059]
[1777383695524,39.67,76128.44,13.8,0.30851,0.00013,23.31624]
[1777383695845,39.67,76139.9,13.8,0.31005,0.00013,23.37049]
[1777383696086,39.67,76139.9,13.8,0.31005,0.00013,23.37049]
[1777383696148,39.67,76139.9,13.8,0.31005,0.00013,23.37049]
[1777383696950,39.67,76142.92,13.8,0.31046,0.00013,23.38472]
[1777383697449,39.67,76142.92,13.8,0.31046,0.00013,23.38472]
[1777383697710,39.67,76142.92,13.8,0.31046,0.00013,23.38472]
[1777383697926,39.67,76142.92,13.8,0.31046,0.00013,23.38472]
[1777383697932,39.67,76142.92,13.8,0.31046,0.00013,23.38472]
[1777383699845,39.67,76147.23,13.8,0.31103,0.00013,23.40497]
[1777383700349,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700465,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700526,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700549,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700590,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700734,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700741,39.67,76149.84,13.8,0.31138,0.00013,23.41718]
[1777383700788,39.67,76151.03,13.8,0.31154,0.00013,23.42272]
[1777383701714,39.67,76151.03,13.8,0.31154,0.00013,23.42272]
[1777383701843,39.67,76151.03,13.8,0.31154,0.00013,23.42272]
[1777383702448,39.68,76158.42,13.8,0.31254,0.00013,23.45749]
[1777383704186,39.68,76168.17,13.8,0.31386,0.00013,23.50306]
[1777383704471,39.68,76168.17,13.8,0.31386,0.00013,23.50306]
[1777383708955,39.68,76174.7,13.8,0.31476,0.00014,23.53383]
[1777383708959,39.68,76174.7,13.8,0.31476,0.00014,23.53383]
[1777383708986,39.68,76174.91,13.8,0.31479,0.00014,23.5349]
[1777383709040,39.68,76174.91,13.8,0.31479,0.00014,23.5349]
[1777383709045,39.68,76174.91,13.8,0.31479,0.00014,23.5349]
[1777383709519,39.68,76174.91,13.8,0.31479,0.00014,23.5349]
[1777383709921,39.68,76174.91,13.8,0.31479,0.00014,23.5349]
[1777383710218,39.68,76179.81,13.8,0.31546,0.00014,23.55774]
[1777383711265,39.68,76186.39,13.8,0.31635,0.00014,23.58804]
[1777383711372,39.68,76186.39,13.8,0.31635,0.00014,23.58804]
[1777383711554,39.68,76186.39,13.8,0.31635,0.00014,23.58804]
[1777383711559,39.68,76186.39,13.8,0.31635,0.00014,23.58804]
[1777383711805,39.68,76186.39,13.8,0.31635,0.00014,23.58804]
[1777383711823,39.68,76186.39,13.8,0.31635,0.00014,23.58804]
[1777383713096,39.68,76182.25,13.8,0.31579,0.00014,23.56913]
[1777383713118,39.68,76182.25,13.8,0.31579,0.00014,23.56913]
[1777383713280,39.68,76182.25,13.8,0.31579,0.00014,23.56913]
[1777383713585,39.68,76182.25,13.8,0.31579,0.00014,23.56913]
[1777383713643,39.68,76182.25,13.8,0.31579,0.00014,23.56913]
[1777383713669,39.68,76180.5,13.8,0.31556,0.00014,23.56116]
[1777383714913,39.68,76167.23,13.8,0.31377,0.00013,23.4998]
[1777383715073,39.68,76167.23,13.8,0.31377,0.00013,23.4998]
[1777383715123,39.68,76167.23,13.8,0.31377,0.00013,23.4998]
[1777383716102,39.68,76165.13,13.8,0.31349,0.00013,23.49004]
[1777383716630,39.68,76165.13,13.8,0.31349,0.00013,23.49004]
[1777383719417,39.69,76165.04,13.8,0.31349,0.00013,23.49003]
[1777383722823,39.69,76167.01,13.8,0.31376,0.00013,23.49938]
[1777383724875,39.69,76170.96,13.8,0.3143,0.00013,23.5179]
[1777383725018,39.69,76170.59,13.8,0.31425,0.00013,23.51634]
[1777383730568,39.69,76171.68,13.8,0.31441,0.00013,23.5218]
[1777383731152,39.69,76174.48,13.8,0.31479,0.00014,23.53483]
[1777383732364,39.69,76178.72,13.8,0.31537,0.00014,23.55441]
[1777383736088,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736160,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736176,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736372,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736571,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736593,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736720,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736775,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736787,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736898,39.7,76178.67,13.8,0.31537,0.00014,23.55443]
[1777383736876,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383737300,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383737339,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383737380,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383737581,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383737908,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383738011,39.7,76191.71,13.8,0.31713,0.00014,23.61445]
[1777383737930,39.7,76215.6,13.8,0.32038,0.00014,23.72314]
[1777383738351,39.7,76215.6,13.8,0.32038,0.00014,23.72314]
[1777383738580,39.7,76215.6,13.8,0.32038,0.00014,23.72314]
[1777383738718,39.7,76215.6,13.8,0.32038,0.00014,23.72314]
[1777383738867,39.7,76215.6,13.8,0.32038,0.00014,23.72314]
[1777383738891,39.7,76238.48,13.8,0.32349,0.00014,23.82575]
[1777383739833,39.7,76238.48,13.8,0.32349,0.00014,23.82575]
[1777383739875,39.69,76250.82,13.8,0.32517,0.00014,23.88042]
[1777383740067,39.69,76250.82,13.8,0.32517,0.00014,23.88042]
[1777383740915,39.69,76250.82,13.8,0.32517,0.00014,23.88042]
[1777383741572,39.69,76249.9,13.8,0.32504,0.00014,23.87617]
[1777383742492,39.69,76246.41,13.8,0.32456,0.00014,23.86052]
[1777383745045,39.69,76248.21,13.8,0.32479,0.00014,23.86802]
[1777383747213,39.69,76259.09,13.8,0.32626,0.00014,23.91573]
[1777383747318,39.69,76259.09,13.8,0.32626,0.00014,23.91573]
[1777383747509,39.68,76257.55,13.8,0.32605,0.00014,23.90885]
[1777383748139,39.68,76257.55,13.8,0.32605,0.00014,23.90885]
[1777383753192,39.68,76257.38,13.8,0.32599,0.00014,23.90397]
[1777383753551,39.68,76256.53,13.8,0.32586,0.00014,23.90003]
[1777383754118,39.68,76256.53,13.8,0.32586,0.00014,23.90003]
[1777383754518,39.68,76256.53,13.8,0.32586,0.00014,23.90003]
[1777383754996,39.68,76256.53,13.8,0.32586,0.00014,23.90003]
[1777383755565,39.68,76246.21,13.8,0.32444,0.00014,23.85397]
[1777383760601,39.67,76246.12,13.8,0.3244,0.00014,23.85279]
[1777383765636,39.67,76249.16,13.8,0.32479,0.00014,23.86547]
[1777383770671,39.66,76251.3,13.8,0.32506,0.00014,23.87413]
[1777383771345,39.66,76251.3,13.8,0.32506,0.00014,23.87413]
[1777383774638,39.66,76251.29,13.8,0.32504,0.00014,23.87356]
[1777383774754,39.66,76251.29,13.8,0.32504,0.00014,23.87356]
[1777383775000,39.66,76251.29,13.8,0.32504,0.00014,23.87356]
[1777383775713,39.65,76225.77,13.8,0.32154,0.00014,23.75929]
[1777383777989,39.65,76225.09,13.8,0.32145,0.00014,23.75615]
[1777383778997,39.65,76231.06,13.8,0.32226,0.00014,23.7829]
[1777383779040,39.65,76231.06,13.8,0.32226,0.00014,23.7829]
[1777383779253,39.65,76235.13,13.8,0.32281,0.00014,23.80104]
[1777383779742,39.65,76244.01,13.8,0.32402,0.00014,23.84055]
[1777383780794,39.65,76244.01,13.8,0.32402,0.00014,23.84055]
[1777383780849,39.65,76235.35,13.8,0.32283,0.00014,23.80176]
[1777383782460,39.65,76234.14,13.8,0.32266,0.00014,23.79623]
[1777383782849,39.65,76234.14,13.8,0.32266,0.00014,23.79623]
[1777383783019,39.65,76234.14,13.8,0.32266,0.00014,23.79623]
[1777383787032,39.65,76227.7,13.8,0.32177,0.00014,23.76696]
[1777383788657,39.64,76234.83,13.8,0.32274,0.00014,23.79877]
[1777383788812,39.64,76234.83,13.8,0.32274,0.00014,23.79877]
[1777383788935,39.64,76234.83,13.8,0.32274,0.00014,23.79877]
[1777383789814,39.64,76255.72,13.8,0.32559,0.00014,23.89147]
[1777383790819,39.64,76255.72,13.8,0.32559,0.00014,23.89147]
[1777383790918,39.64,76255.72,13.8,0.32559,0.00014,23.89147]
[1777383790941,39.64,76257.54,13.8,0.32583,0.00014,23.89934]
[1777383791104,39.64,76257.54,13.8,0.32583,0.00014,23.89934]
[1777383791518,39.64,76257.54,13.8,0.32583,0.00014,23.89934]
[1777383796240,39.64,76264.58,13.8,0.32678,0.00014,23.92995]
[1777383797295,39.64,76265.47,13.8,0.3269,0.00014,23.93376]
[1777383797342,39.64,76265.47,13.8,0.3269,0.00014,23.93376]
[1777383799790,39.64,76271.91,13.8,0.32778,0.00014,23.96188]
[1777383804097,39.63,76272.54,13.8,0.32786,0.00014,23.96448]
[1777383804103,39.63,76272.54,13.8,0.32786,0.00014,23.96448]
[1777383804511,39.63,76272.54,13.8,0.32786,0.00014,23.96448]
[1777383804617,39.63,76272.54,13.8,0.32786,0.00014,23.96448]
[1777383806670,39.63,76279.7,13.8,0.32884,0.00014,23.99567]
[1777383811990,39.63,76273.31,13.8,0.32793,0.00014,23.96383]
[1777383814225,39.63,76273.34,13.8,0.32794,0.00014,23.96389]
[1777383818681,39.63,76274.05,13.8,0.32803,0.00014,23.96686]
[1777383818869,39.63,76274.05,13.8,0.32803,0.00014,23.96686]
[1777383819039,39.63,76270.73,13.8,0.32757,0.00014,23.95228]
[1777383819219,39.63,76270.73,13.8,0.32757,0.00014,23.95228]
[1777383819393,39.63,76270.73,13.8,0.32757,0.00014,23.95228]
[1777383819519,39.63,76270.73,13.8,0.32757,0.00014,23.95228]
[1777383820046,39.63,76268.34,13.8,0.32723,0.00014,23.94157]
[1777383820211,39.63,76268.34,13.8,0.32723,0.00014,23.94157]
[1777383826088,39.62,76268.61,13.8,0.32725,0.00014,23.94214]
[1777383829304,39.62,76268.2,13.8,0.32719,0.00014,23.94013]
[1777383829923,39.62,76268.2,13.8,0.32719,0.00014,23.94013]
[1777383829975,39.62,76268.2,13.8,0.32719,0.00014,23.94013]
[1777383830157,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383830261,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383830400,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383830649,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383830881,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383830960,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383830999,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383831051,39.62,76269.47,13.8,0.32735,0.00014,23.94548]
[1777383831062,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831195,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831294,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831306,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831376,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831383,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831415,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831858,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831919,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383831990,39.62,76276.41,13.8,0.32831,0.00014,23.97586]
[1777383832029,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832169,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832265,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832455,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832682,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832685,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832777,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383832996,39.62,76262.98,13.8,0.32645,0.00014,23.91668]
[1777383833016,39.62,76232.67,13.8,0.3223,0.00014,23.78167]
[1777383833277,39.62,76232.67,13.8,0.3223,0.00014,23.78167]
[1777383833765,39.62,76232.67,13.8,0.3223,0.00014,23.78167]
[1777383833815,39.62,76231.38,13.8,0.32212,0.00014,23.77578]
[1777383836099,39.62,76232.09,13.8,0.32222,0.00014,23.77897]
[1777383836214,39.61,76230.09,13.8,0.32194,0.00014,23.76981]
[1777383838185,39.61,76225.99,13.8,0.32138,0.00014,23.75126]
[1777383842524,39.61,76219.0,13.8,0.32041,0.00014,23.71941]
[1777383848244,39.61,76226.32,13.8,0.3214,0.00014,23.75211]
[1777383849218,39.61,76226.32,13.8,0.3214,0.00014,23.75211]
[1777383849416,39.61,76226.32,13.8,0.3214,0.00014,23.75211]
[1777383854081,39.61,76230.05,13.8,0.3219,0.00014,23.76859]
[1777383854714,39.61,76229.95,13.8,0.32188,0.00014,23.76806]
[1777383854881,39.61,76229.95,13.8,0.32188,0.00014,23.76806]
[1777383854989,39.61,76229.95,13.8,0.32188,0.00014,23.76806]
[1777383855082,39.61,76229.95,13.8,0.32188,0.00014,23.76806]
[1777383855253,39.61,76235.49,13.8,0.32263,0.00014,23.79277]
[1777383860330,39.6,76251.83,13.8,0.32485,0.00014,23.86503]
[1777383861250,39.6,76251.83,13.8,0.32485,0.00014,23.86503]
[1777383861361,39.6,76251.83,13.8,0.32485,0.00014,23.86503]
[1777383861918,39.6,76251.83,13.8,0.32485,0.00014,23.86503]
[1777383862019,39.6,76256.81,13.8,0.32552,0.00014,23.88681]
[1777383862187,39.6,76256.81,13.8,0.32552,0.00014,23.88681]
[1777383863011,39.6,76256.81,13.8,0.32552,0.00014,23.88681]
[1777383863157,39.6,76260.44,13.8,0.32602,0.00014,23.9028]
[1777383865067,39.6,76262.12,13.8,0.32625,0.00014,23.91021]
[1777383867133,39.6,76264.85,13.8,0.32662,0.00014,23.92217]
[1777383869197,39.6,76264.4,13.8,0.32655,0.00014,23.92006]
[1777383875435,39.59,76263.71,13.8,0.32642,0.00014,23.9128]
[1777383876435,39.59,76263.71,13.8,0.32642,0.00014,23.9128]
[1777383878032,39.59,76266.31,13.8,0.32677,0.00014,23.92417]
[1777383878149,39.59,76267.61,13.8,0.32695,0.00014,23.92982]
[1777383884498,39.59,76266.13,13.8,0.32675,0.00014,23.92339]
[1777383887808,39.59,76266.34,13.8,0.32678,0.00014,23.92435]
[1777383888091,39.59,76266.34,13.8,0.32678,0.00014,23.92435]
[1777383888107,39.59,76266.34,13.8,0.32678,0.00014,23.92435]
[1777383888117,39.59,76267.46,13.8,0.32693,0.00014,23.9293]
[1777383888419,39.59,76267.46,13.8,0.32693,0.00014,23.9293]
[1777383888526,39.59,76257.84,13.8,0.32561,0.00014,23.88685]
[1777383889547,39.59,76257.84,13.8,0.32561,0.00014,23.88685]
[1777383889631,39.59,76248.15,13.8,0.32427,0.00014,23.84345]
[1777383891288,39.59,76248.08,13.8,0.32426,0.00014,23.843]
[1777383892580,39.59,76247.58,13.8,0.32418,0.00014,23.84064]
[1777383892603,39.59,76247.58,13.8,0.32418,0.00014,23.84064]
[1777383892648,39.59,76247.58,13.8,0.32418,0.00014,23.84064]
[1777383892652,39.59,76247.58,13.8,0.32418,0.00014,23.84064]
[1777383892708,39.59,76247.58,13.8,0.32418,0.00014,23.84064]
[1777383892876,39.59,76247.58,13.8,0.32418,0.00014,23.84064]
[1777383893562,39.59,76238.55,13.8,0.32294,0.00014,23.80003]
[1777383898597,39.58,76235.49,13.8,0.3225,0.00014,23.78583]
[1777383900991,39.58,76234.66,13.8,0.32239,0.00014,23.78201]
[1777383901110,39.58,76234.66,13.8,0.32239,0.00014,23.78201]
[1777383901618,39.58,76218.7,13.8,0.3202,0.00014,23.70982]
[1777383902380,39.58,76218.7,13.8,0.3202,0.00014,23.70982]
[1777383902381,39.58,76218.7,13.8,0.3202,0.00014,23.70982]
[1777383904625,39.58,76218.23,13.8,0.32014,0.00014,23.70763]
[1777383904919,39.58,76218.23,13.8,0.32014,0.00014,23.70763]
[1777383910681,39.58,76221.67,13.8,0.3206,0.00014,23.72292]
[1777383915716,39.58,76219.81,13.8,0.32034,0.00014,23.71429]
[1777383920751,39.57,76215.51,13.8,0.31975,0.00014,23.69464]
[1777383923016,39.57,76220.72,13.8,0.32045,0.00014,23.71825]
[1777383924155,39.57,76225.81,13.8,0.32115,0.00014,23.74123]
[1777383924951,39.57,76227.15,13.8,0.32133,0.00014,23.74722]
[1777383930821,39.57,76233.37,13.8,0.32216,0.00014,23.77469]
[1777383934003,39.57,76233.15,13.8,0.3221,0.00014,23.76986]
[1777383934505,39.57,76233.28,13.8,0.32212,0.00014,23.77037]
[1777383934849,39.57,76240.84,13.8,0.32315,0.00014,23.80421]
[1777383936765,39.57,76239.81,13.8,0.32301,0.00014,23.79949]
[1777383941899,39.56,76243.96,13.8,0.32355,0.00014,23.81738]
[1777383944848,39.56,76250.62,13.8,0.32446,0.00014,23.84685]
[1777383945031,39.56,76250.62,13.8,0.32446,0.00014,23.84685]
[1777383945081,39.56,76253.38,13.8,0.32483,0.00014,23.85899]
[1777383945346,39.56,76253.38,13.8,0.32483,0.00014,23.85899]
[1777383945587,39.56,76253.38,13.8,0.32483,0.00014,23.85899]
[1777383949005,39.56,76261.14,13.8,0.32589,0.00014,23.89328]
[1777383949677,39.56,76262.4,13.8,0.32606,0.00014,23.8988]
[1777383951122,39.56,76269.59,13.8,0.32705,0.00014,23.93045]
[1777383951271,39.56,76271.32,13.8,0.32728,0.00014,23.93798]
[1777383954743,39.55,76273.43,13.8,0.32757,0.00014,23.94696]
[1777383956225,39.55,76274.74,13.8,0.32774,0.00014,23.95262]
[1777383960115,39.55,76275.11,13.8,0.32778,0.00014,23.95384]
[1777383960159,39.55,76275.11,13.8,0.32778,0.00014,23.95384]
[1777383960184,39.55,76275.11,13.8,0.32778,0.00014,23.95384]
[1777383960297,39.55,76275.32,13.8,0.32781,0.00014,23.95466]
[1777383960493,39.55,76275.32,13.8,0.32781,0.00014,23.95466]
[1777383960508,39.55,76275.32,13.8,0.32781,0.00014,23.95466]
[1777383960746,39.55,76275.32,13.8,0.32781,0.00014,23.95466]
[1777383961032,39.55,76292.06,13.8,0.33011,0.00014,24.02762]
[1777383961857,39.55,76292.06,13.8,0.33011,0.00014,24.02762]
[1777383964041,39.55,76283.04,13.8,0.32886,0.00014,23.98806]
[1777383964823,39.55,76283.33,13.8,0.32889,0.00014,23.9892]
[1777383965477,39.54,76283.61,13.8,0.32893,0.00014,23.9903]
[1777383966067,39.54,76291.45,13.8,0.33,0.00014,24.02431]
[1777383967815,39.54,76298.41,13.8,0.33096,0.00014,24.05433]
[1777383967918,39.54,76298.41,13.8,0.33096,0.00014,24.05433]
[1777383970577,39.54,76293.12,13.8,0.33022,0.00014,24.03108]
[1777383970690,39.54,76293.12,13.8,0.33022,0.00014,24.03108]
[1777383970725,39.54,76293.12,13.8,0.33022,0.00014,24.03108]
[1777383971781,39.54,76289.73,13.8,0.32975,0.00014,24.01629]
[1777383972047,39.54,76289.73,13.8,0.32975,0.00014,24.01629]
[1777383972823,39.54,76288.24,13.8,0.32954,0.00014,24.00975]
[1777383975237,39.54,76284.7,13.8,0.32905,0.00014,23.99414]
[1777383979486,39.54,76291.47,13.8,0.32997,0.00014,24.0233]
[1777383979491,39.54,76291.47,13.8,0.32997,0.00014,24.0233]
[1777383979830,39.54,76291.47,13.8,0.32997,0.00014,24.0233]
[1777383979884,39.54,76291.47,13.8,0.32997,0.00014,24.0233]
[1777383980020,39.54,76291.47,13.8,0.32997,0.00014,24.0233]
[1777383980979,39.53,76294.25,13.8,0.33035,0.00014,24.03531]
[1777383981002,39.53,76294.25,13.8,0.33035,0.00014,24.03531]
[1777383981218,39.53,76294.25,13.8,0.33035,0.00014,24.03531]
[1777383982387,39.53,76306.58,13.8,0.33205,0.00014,24.08853]
[1777383982495,39.53,76306.58,13.8,0.33205,0.00014,24.08853]
[1777383982517,39.53,76306.58,13.8,0.33205,0.00014,24.08853]
[1777383983223,39.53,76316.56,13.8,0.33343,0.00014,24.13129]
[1777383983436,39.53,76316.56,13.8,0.33343,0.00014,24.13129]
[1777383983499,39.53,76316.56,13.8,0.33343,0.00014,24.13129]
[1777383984049,39.53,76316.56,13.8,0.33343,0.00014,24.13129]
[1777383984562,39.54,76318.33,13.8,0.3337,0.00014,24.13938]
[1777383985233,39.54,76319.27,13.8,0.33384,0.00014,24.14386]
[1777383988255,39.53,76321.79,13.8,0.33416,0.00014,24.15351]
[1777383988261,39.53,76321.79,13.8,0.33416,0.00014,24.15351]
[1777383988488,39.53,76318.49,13.8,0.33369,0.00014,24.13933]
[1777383988900,39.53,76318.49,13.8,0.33369,0.00014,24.13933]
[1777383988921,39.53,76318.49,13.8,0.33369,0.00014,24.13933]
[1777383989497,39.53,76318.57,13.8,0.3337,0.00014,24.13965]
[1777383989879,39.53,76318.57,13.8,0.3337,0.00014,24.13965]
[1777383989991,39.53,76318.57,13.8,0.3337,0.00014,24.13965]
[1777383990822,39.53,76317.2,13.8,0.33352,0.00014,24.13382]
[1777383991017,39.53,76317.2,13.8,0.33352,0.00014,24.13382]
[1777383991036,39.53,76317.2,13.8,0.33352,0.00014,24.13382]
[1777383991088,39.53,76317.2,13.8,0.33352,0.00014,24.13382]
[1777383991277,39.53,76322.52,13.8,0.33423,0.00014,24.1529]
[1777383992045,39.53,76322.52,13.8,0.33423,0.00014,24.1529]
[1777383992284,39.53,76332.86,13.8,0.33567,0.00014,24.19683]
[1777383992551,39.53,76332.86,13.8,0.33567,0.00014,24.19683]
[1777383992854,39.53,76332.86,13.8,0.33567,0.00014,24.19683]
[1777383993074,39.53,76332.86,13.8,0.33567,0.00014,24.19683]
[1777383993299,39.53,76332.86,13.8,0.33567,0.00014,24.19683]
[1777383993581,39.53,76335.02,13.8,0.33597,0.00014,24.20596]
[1777383994810,39.53,76337.99,13.8,0.33638,0.00014,24.21849]
[1777383994875,39.53,76337.99,13.8,0.33638,0.00014,24.21849]
[1777383996221,39.53,76338.2,13.8,0.33641,0.00014,24.21936]
[1777383996713,39.53,76337.54,13.8,0.33632,0.00014,24.21656]
[1777383997317,39.53,76339.53,13.8,0.3366,0.00014,24.22493]
[1777383997461,39.53,76339.53,13.8,0.3366,0.00014,24.22493]
[1777383998208,39.53,76350.84,13.8,0.33817,0.00014,24.27236]
[1777383999224,39.53,76350.84,13.8,0.33817,0.00014,24.27236]
[1777383999460,39.53,76356.05,13.8,0.33889,0.00014,24.29404]
[1777384000407,39.53,76359.6,13.8,0.33939,0.00014,24.30874]
[1777384001034,39.53,76359.6,13.8,0.33939,0.00014,24.30874]
[1777384006387,39.53,76360.42,13.8,0.33948,0.00014,24.31169]
[1777384007585,39.53,76360.42,13.8,0.33948,0.00014,24.31169]
[1777384009595,39.53,76360.7,13.8,0.33952,0.00014,24.31269]
[1777384010838,39.52,76366.01,13.8,0.34025,0.00014,24.33453]
[1777384011271,39.52,76366.01,13.8,0.34025,0.00014,24.33453]
[1777384011274,39.52,76366.01,13.8,0.34025,0.00014,24.33453]
[1777384011395,39.52,76365.38,13.8,0.34016,0.00014,24.33182]
[1777384011450,39.52,76365.38,13.8,0.34016,0.00014,24.33182]
[1777384011660,39.52,76365.38,13.8,0.34016,0.00014,24.33182]
[1777384011740,39.52,76365.38,13.8,0.34016,0.00014,24.33182]
[1777384012167,39.52,76373.39,13.8,0.34128,0.00014,24.36479]
[1777384013104,39.52,76373.39,13.8,0.34128,0.00014,24.36479]
[1777384013298,39.52,76378.71,13.8,0.34202,0.00014,24.38653]
[1777384013418,39.52,76378.71,13.8,0.34202,0.00014,24.38653]
[1777384013558,39.52,76378.71,13.8,0.34202,0.00014,24.38653]
[1777384014365,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384014719,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384014845,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384015104,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384015125,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384015194,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384015208,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384015266,39.52,76378.91,13.8,0.34205,0.00014,24.38739]
[1777384015254,39.52,76374.07,13.8,0.34136,0.00014,24.36737]
[1777384016017,39.52,76374.07,13.8,0.34136,0.00014,24.36737]
[1777384016044,39.52,76374.07,13.8,0.34136,0.00014,24.36737]
[1777384016067,39.51,76356.64,13.8,0.33888,0.00014,24.29397]
[1777384016518,39.51,76356.64,13.8,0.33888,0.00014,24.29397]
[1777384017217,39.51,76356.64,13.8,0.33888,0.00014,24.29397]
[1777384018515,39.51,76349.5,13.8,0.33788,0.00014,24.26402]
[1777384020608,39.51,76350.62,13.8,0.33804,0.00014,24.26867]
[1777384021183,39.51,76350.62,13.8,0.33804,0.00014,24.26867]
[1777384021722,39.51,76351.94,13.8,0.33822,0.00014,24.27409]
[1777384023429,39.51,76361.76,13.8,0.33959,0.00014,24.31495]
[1777384024793,39.51,76364.15,13.8,0.33992,0.00014,24.32481]
[1777384025505,39.5,76364.85,13.8,0.34001,0.00014,24.32754]
[1777384027460,39.5,76362.46,13.8,0.33967,0.00014,24.31754]
[1777384027803,39.5,76362.46,13.8,0.33967,0.00014,24.31754]
[1777384028785,39.5,76358.25,13.8,0.33908,0.00014,24.29987]
[1777384029005,39.5,76358.25,13.8,0.33908,0.00014,24.29987]
[1777384029085,39.5,76358.25,13.8,0.33908,0.00014,24.29987]
[1777384030070,39.5,76354.99,13.8,0.33862,0.00014,24.28621]
[1777384030126,39.5,76345.29,13.8,0.33727,0.00014,24.24554]
[1777384031452,39.5,76338.99,13.8,0.33639,0.00014,24.21902]
[1777384031846,39.5,76338.99,13.8,0.33639,0.00014,24.21902]
[1777384031858,39.5,76338.99,13.8,0.33639,0.00014,24.21902]
[1777384032437,39.5,76340.61,13.8,0.33661,0.00014,24.22581]
[1777384032601,39.5,76355.36,13.8,0.33867,0.00014,24.28765]
[1777384033897,39.5,76355.36,13.8,0.33867,0.00014,24.28765]
[1777384037339,39.5,76359.7,13.8,0.33927,0.00014,24.3056]
[1777384037521,39.5,76359.67,13.8,0.33926,0.00014,24.3054]
[1777384038286,39.5,76359.67,13.8,0.33926,0.00014,24.3054]
[1777384039610,39.5,76350.28,13.8,0.33795,0.00014,24.26606]
[1777384040009,39.5,76350.28,13.8,0.33795,0.00014,24.26606]
[1777384040464,39.5,76349.43,13.8,0.33783,0.00014,24.26239]
[1777384042837,39.5,76349.5,13.8,0.33783,0.00014,24.26264]
[1777384043874,39.5,76349.59,13.8,0.33784,0.00014,24.26295]
[1777384044683,39.5,76350.36,13.8,0.33795,0.00014,24.26613]
[1777384044705,39.5,76350.36,13.8,0.33795,0.00014,24.26613]
[1777384045101,39.5,76350.36,13.8,0.33795,0.00014,24.26613]
[1777384046105,39.5,76343.8,13.8,0.33703,0.00014,24.23856]
[1777384046174,39.5,76343.8,13.8,0.33703,0.00014,24.23856]
[1777384046358,39.5,76343.8,13.8,0.33703,0.00014,24.23856]
[1777384046832,39.5,76337.36,13.8,0.33614,0.00014,24.21139]
[1777384046913,39.5,76356.55,13.8,0.33881,0.00014,24.29192]
[1777384048067,39.5,76356.55,13.8,0.33881,0.00014,24.29192]
[1777384049752,39.49,76360.47,13.8,0.33935,0.00014,24.3081]
[1777384049894,39.49,76360.47,13.8,0.33935,0.00014,24.3081]
[1777384050133,39.49,76360.47,13.8,0.33935,0.00014,24.3081]
[1777384051839,39.49,76362.45,13.8,0.33962,0.00014,24.31618]
[1777384054827,39.49,76361.32,13.8,0.33944,0.00014,24.30762]
[1777384054839,39.49,76361.32,13.8,0.33944,0.00014,24.30762]
[1777384054842,39.49,76361.32,13.8,0.33944,0.00014,24.30762]
[1777384056555,39.49,76361.46,13.8,0.33945,0.00014,24.30805]
[1777384056623,39.49,76361.46,13.8,0.33945,0.00014,24.30805]
[1777384056670,39.49,76361.46,13.8,0.33945,0.00014,24.30805]
[1777384057255,39.49,76361.46,13.8,0.33945,0.00014,24.30805]
[1777384057758,39.49,76356.18,13.8,0.33871,0.00014,24.28598]
[1777384058888,39.49,76349.07,13.8,0.33772,0.00014,24.25618]
[1777384059473,39.49,76347.73,13.8,0.33753,0.00014,24.25052]
[1777384060328,39.49,76347.73,13.8,0.33753,0.00014,24.25052]
[1777384061288,39.49,76352.64,13.8,0.33821,0.00014,24.27106]
[1777384062370,39.49,76359.82,13.8,0.33921,0.00014,24.30097]
[1777384063947,39.49,76364.35,13.8,0.33984,0.00014,24.31965]
[1777384065019,39.48,76360.98,13.8,0.33937,0.00014,24.30557]
[1777384066859,39.48,76356.16,13.8,0.33869,0.00014,24.28535]
[1777384066944,39.48,76356.16,13.8,0.33869,0.00014,24.28535]
[1777384067029,39.48,76356.16,13.8,0.33869,0.00014,24.28535]
[1777384067837,39.48,76355.72,13.8,0.33863,0.00014,24.28345]
[1777384069154,39.48,76351.04,13.8,0.33797,0.00014,24.26383]
[1777384069488,39.48,76350.43,13.8,0.33788,0.00014,24.26123]
[1777384070863,39.48,76354.26,13.8,0.33842,0.00014,24.27722]
[1777384073886,39.48,76353.21,13.8,0.33826,0.00014,24.27268]
[1777384076914,39.48,76350.5,13.8,0.33788,0.00014,24.2612]
[1777384076985,39.48,76350.5,13.8,0.33788,0.00014,24.2612]
[1777384081085,39.48,76346.66,13.8,0.33734,0.00014,24.24495]
[1777384081848,39.48,76343.46,13.8,0.33689,0.00014,24.23146]
[1777384081928,39.48,76335.1,13.8,0.33573,0.00014,24.19614]
[1777384084174,39.48,76329.4,13.8,0.33494,0.00014,24.17197]
[1777384085486,39.48,76331.67,13.8,0.33525,0.00014,24.18166]
[1777384086711,39.48,76331.4,13.8,0.33522,0.00014,24.18053]
[1777384086725,39.48,76331.4,13.8,0.33522,0.00014,24.18053]
[1777384087276,39.48,76331.4,13.8,0.33522,0.00014,24.18053]
[1777384088830,39.48,76325.63,13.8,0.33442,0.00014,24.15604]
[1777384089162,39.48,76325.63,13.8,0.33442,0.00014,24.15604]
[1777384091599,39.48,76323.11,13.8,0.33407,0.00014,24.14542]
[1777384092239,39.48,76323.11,13.8,0.33407,0.00014,24.14542]
[1777384092322,39.48,76323.11,13.8,0.33407,0.00014,24.14542]
[1777384092389,39.48,76316.96,13.8,0.33322,0.00014,24.11917]
[1777384092554,39.48,76316.96,13.8,0.33322,0.00014,24.11917]
[1777384093383,39.48,76316.96,13.8,0.33322,0.00014,24.11917]
[1777384093417,39.48,76316.96,13.8,0.33322,0.00014,24.11917]
[1777384093463,39.48,76308.77,13.8,0.33208,0.00014,24.08389]
[1777384093650,39.48,76308.77,13.8,0.33208,0.00014,24.08389]
[1777384095259,39.48,76302.27,13.8,0.33118,0.00014,24.05573]
[1777384095278,39.48,76302.27,13.8,0.33118,0.00014,24.05573]
[1777384096766,39.48,76305.29,13.8,0.33159,0.00014,24.06867]
[1777384098332,39.48,76306.95,13.8,0.33182,0.00014,24.07579]
[1777384100192,39.48,76308.7,13.8,0.33206,0.00014,24.08322]
[1777384100237,39.48,76308.7,13.8,0.33206,0.00014,24.08322]
[1777384100273,39.48,76308.7,13.8,0.33206,0.00014,24.08322]
[1777384100302,39.48,76308.7,13.8,0.33206,0.00014,24.08322]
[1777384100354,39.48,76308.7,13.8,0.33206,0.00014,24.08322]
[1777384100500,39.48,76306.83,13.8,0.3318,0.00014,24.0751]
[1777384100868,39.48,76306.83,13.8,0.3318,0.00014,24.0751]
[1777384100956,39.48,76306.83,13.8,0.3318,0.00014,24.0751]
[1777384101217,39.48,76306.83,13.8,0.3318,0.00014,24.0751]
[1777384101421,39.48,76285.67,13.8,0.32886,0.00014,23.98309]
[1777384101650,39.48,76285.67,13.8,0.32886,0.00014,23.98309]
[1777384101655,39.48,76285.67,13.8,0.32886,0.00014,23.98309]
[1777384101741,39.48,76285.67,13.8,0.32886,0.00014,23.98309]
[1777384102219,39.48,76285.67,13.8,0.32886,0.00014,23.98309]
[1777384102362,39.48,76285.67,13.8,0.32886,0.00014,23.98309]
[1777384102347,39.48,76280.39,13.8,0.32813,0.00014,23.95994]
[1777384102629,39.48,76280.39,13.8,0.32813,0.00014,23.95994]
[1777384102732,39.48,76280.39,13.8,0.32813,0.00014,23.95994]
[1777384103702,39.47,76277.63,13.8,0.32775,0.00014,23.94761]
[1777384103748,39.47,76277.63,13.8,0.32775,0.00014,23.94761]
[1777384105289,39.47,76276.54,13.8,0.32759,0.00014,23.94261]
[1777384106374,39.47,76274.16,13.8,0.32725,0.00014,23.93194]
[1777384108457,39.47,76270.15,13.8,0.32668,0.00014,23.91367]
[1777384108520,39.47,76270.15,13.8,0.32668,0.00014,23.91367]
[1777384111087,39.46,76267.18,13.8,0.32626,0.00014,23.9002]
[1777384111520,39.46,76268.64,13.8,0.32643,0.00014,23.90283]
[1777384112490,39.46,76269.7,13.8,0.32658,0.00014,23.90734]
[1777384112836,39.46,76269.7,13.8,0.32658,0.00014,23.90734]
[1777384114798,39.46,76269.22,13.8,0.3265,0.00014,23.90488]
[1777384119123,39.45,76269.6,13.8,0.32653,0.00014,23.90586]
[1777384119171,39.45,76269.6,13.8,0.32653,0.00014,23.90586]
[1777384119218,39.45,76269.6,13.8,0.32653,0.00014,23.90586]
[1777384119220,39.45,76272.52,13.8,0.32692,0.00014,23.9186]
[1777384119500,39.45,76272.52,13.8,0.32692,0.00014,23.9186]
[1777384120096,39.45,76272.52,13.8,0.32692,0.00014,23.9186]
[1777384120353,39.45,76272.52,13.8,0.32692,0.00014,23.9186]
[1777384120955,39.45,76273.28,13.8,0.32703,0.00014,23.92198]
[1777384121907,39.45,76278.24,13.8,0.32772,0.00014,23.94386]
[1777384126277,39.45,76283.24,13.8,0.32841,0.00014,23.96583]
[1777384126288,39.45,76283.24,13.8,0.32841,0.00014,23.96583]
[1777384126942,39.45,76282.05,13.8,0.32824,0.00014,23.9606]
[1777384132277,39.45,76277.07,13.8,0.32756,0.00014,23.93878]
[1777384132881,39.45,76277.07,13.8,0.32756,0.00014,23.93878]
[1777384134426,39.45,76278.29,13.8,0.32772,0.00014,23.94416]
[1777384134486,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134544,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134581,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134593,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134610,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134645,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134667,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134699,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134755,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134766,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134813,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384134831,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384135020,39.45,76279.45,13.8,0.32789,0.00014,23.94928]
[1777384135299,39.45,76296.21,13.8,0.3302,0.00014,24.02256]
[1777384135557,39.45,76296.21,13.8,0.3302,0.00014,24.02256]
[1777384135560,39.45,76296.21,13.8,0.3302,0.00014,24.02256]
[1777384135918,39.45,76296.21,13.8,0.3302,0.00014,24.02256]
[1777384135982,39.45,76296.21,13.8,0.3302,0.00014,24.02256]
[1777384136306,39.45,76305.27,13.8,0.33146,0.00014,24.06199]
[1777384139827,39.46,76306.87,13.8,0.33169,0.00014,24.06908]
[1777384140509,39.46,76310.31,13.8,0.33217,0.00014,24.08397]
[1777384140852,39.46,76310.31,13.8,0.33217,0.00014,24.08397]
[1777384141340,39.46,76323.25,13.8,0.33397,0.00014,24.13953]
[1777384141539,39.46,76323.25,13.8,0.33397,0.00014,24.13953]
[1777384141770,39.46,76323.25,13.8,0.33397,0.00014,24.13953]
[1777384142522,39.46,76325.79,13.8,0.33432,0.00014,24.15037]
[1777384142755,39.46,76325.79,13.8,0.33432,0.00014,24.15037]
[1777384142952,39.46,76325.79,13.8,0.33432,0.00014,24.15037]
[1777384144370,39.46,76327.92,13.8,0.33462,0.00014,24.15944]
[1777384145008,39.46,76326.3,13.8,0.33439,0.00014,24.15252]
[1777384146871,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384146889,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384146937,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384146947,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384146978,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384147124,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384147126,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384147249,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384147261,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384147270,39.46,76314.36,13.8,0.33273,0.00014,24.10141]
[1777384147403,39.46,76301.32,13.8,0.33093,0.00014,24.04516]
[1777384147763,39.46,76301.32,13.8,0.33093,0.00014,24.04516]
[1777384148410,39.46,76291.26,13.8,0.32953,0.00014,24.00135]
[1777384148596,39.46,76291.26,13.8,0.32953,0.00014,24.00135]
[1777384153359,39.46,76288.39,13.8,0.32913,0.00014,23.9887]
[1777384153949,39.45,76289.31,13.8,0.32926,0.00014,23.9927]
[1777384154168,39.45,76289.31,13.8,0.32926,0.00014,23.9927]
[1777384159488,39.45,76287.14,13.8,0.32895,0.00014,23.98311]
[1777384161722,39.45,76286.86,13.8,0.32891,0.00014,23.98188]
[1777384161848,39.45,76286.86,13.8,0.32891,0.00014,23.98188]
[1777384164552,39.45,76291.55,13.8,0.32956,0.00014,24.0023]
[1777384164574,39.45,76291.55,13.8,0.32956,0.00014,24.0023]
[1777384165432,39.45,76291.55,13.8,0.32956,0.00014,24.0023]
[1777384166572,39.45,76291.21,13.8,0.32951,0.00014,24.00075]
[1777384167911,39.45,76286.85,13.8,0.32891,0.00014,23.98167]
[1777384170405,39.45,76287.16,13.8,0.32895,0.00014,23.98298]
[1777384170736,39.45,76286.07,13.8,0.3288,0.00014,23.97817]
[1777384170884,39.45,76286.07,13.8,0.3288,0.00014,23.97817]
[1777384171002,39.45,76286.07,13.8,0.3288,0.00014,23.97817]
[1777384171151,39.45,76286.07,13.8,0.3288,0.00014,23.97817]
[1777384171445,39.45,76286.07,13.8,0.3288,0.00014,23.97817]
[1777384171519,39.45,76286.07,13.8,0.3288,0.00014,23.97817]
[1777384171498,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384171596,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384171712,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384171760,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384171803,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384171820,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384171912,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384172162,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384172300,39.45,76276.09,13.8,0.32739,0.00014,23.93067]
[1777384172373,39.45,76228.99,13.8,0.32091,0.00014,23.71997]
[1777384172558,39.45,76228.99,13.8,0.32091,0.00014,23.71997]
[1777384172611,39.45,76228.99,13.8,0.32091,0.00014,23.71997]
[1777384172716,39.45,76228.99,13.8,0.32091,0.00014,23.71997]
[1777384172889,39.45,76228.99,13.8,0.32091,0.00014,23.71997]
[1777384173418,39.45,76228.99,13.8,0.32091,0.00014,23.71997]
[1777384173195,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384173779,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384173816,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384174177,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384174217,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384174253,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384174457,39.45,76232.05,13.8,0.32133,0.00014,23.73381]
[1777384174504,39.45,76243.07,13.8,0.32284,0.00014,23.78347]
[1777384175138,39.45,76243.07,13.8,0.32284,0.00014,23.78347]
[1777384179061,39.45,76242.64,13.8,0.32277,0.00014,23.78131]
[1777384179539,39.45,76247.65,13.8,0.32346,0.00014,23.80365]
[1777384179565,39.45,76247.65,13.8,0.32346,0.00014,23.80365]
[1777384180076,39.45,76247.65,13.8,0.32346,0.00014,23.80365]
[1777384180520,39.45,76247.8,13.8,0.32347,0.00014,23.80423]
[1777384184049,39.45,76244.36,13.8,0.323,0.00014,23.78862]
[1777384189859,39.44,76247.37,13.8,0.32339,0.00014,23.80165]
[1777384190765,39.44,76247.58,13.8,0.32342,0.00014,23.80242]
[1777384190802,39.44,76247.58,13.8,0.32342,0.00014,23.80242]
[1777384191720,39.44,76237.96,13.8,0.32209,0.00014,23.75906]
[1777384192680,39.44,76237.96,13.8,0.32209,0.00014,23.75906]
[1777384195045,39.44,76240.71,13.8,0.32247,0.00014,23.77131]
[1777384195538,39.44,76243.34,13.8,0.32282,0.00014,23.78302]
[1777384200695,39.43,76256.61,13.8,0.32463,0.00014,23.84204]
[1777384200944,39.43,76256.61,13.8,0.32463,0.00014,23.84204]
[1777384200959,39.43,76248.61,13.8,0.32352,0.00014,23.80602]
[1777384202206,39.43,76248.61,13.8,0.32352,0.00014,23.80602]
[1777384207553,39.43,76243.35,13.8,0.32279,0.00014,23.78201]
[1777384209339,39.43,76241.65,13.8,0.32255,0.00014,23.77427]
[1777384214882,39.43,76246.81,13.8,0.32324,0.00014,23.79692]
[1777384219230,39.42,76247.25,13.8,0.32329,0.00014,23.79856]
[1777384220853,39.42,76251.34,13.8,0.32385,0.00014,23.81673]
[1777384225959,39.42,76251.82,13.8,0.3239,0.00014,23.81828]
[1777384229586,39.42,76253.74,13.8,0.32415,0.00014,23.82658]
[1777384230219,39.42,76253.74,13.8,0.32415,0.00014,23.82658]
[1777384230647,39.41,76255.79,13.8,0.32443,0.00014,23.83564]
[1777384230994,39.41,76263.82,13.8,0.32551,0.00014,23.86764]
[1777384231911,39.41,76263.82,13.8,0.32551,0.00014,23.86764]
[1777384232019,39.41,76263.82,13.8,0.32551,0.00014,23.86764]
[1777384232204,39.41,76275.73,13.8,0.32715,0.00014,23.92027]
[1777384232645,39.41,76275.73,13.8,0.32715,0.00014,23.92027]
[1777384234979,39.41,76283.4,13.8,0.3282,0.00014,23.95388]
[1777384235686,39.41,76282.79,13.8,0.32812,0.00014,23.9511]
[1777384237036,39.41,76273.39,13.8,0.32681,0.00014,23.90948]
[1777384242071,39.41,76273.2,13.8,0.32677,0.00014,23.90833]
[1777384245316,39.41,76269.47,13.8,0.32625,0.00014,23.89169]
[1777384245417,39.41,76269.96,13.8,0.32632,0.00014,23.89381]
[1777384245721,39.41,76269.96,13.8,0.32632,0.00014,23.89381]
[1777384251134,39.4,76268.37,13.8,0.32607,0.00014,23.88584]
[1777384253763,39.4,76268.52,13.8,0.32608,0.00014,23.88621]
[1777384253915,39.4,76268.52,13.8,0.32608,0.00014,23.88621]
[1777384255744,39.39,76262.88,13.8,0.32529,0.00014,23.86085]
[1777384255770,39.39,76262.88,13.8,0.32529,0.00014,23.86085]
[1777384256694,39.39,76263.19,13.8,0.32533,0.00014,23.8621]
[1777384259421,39.39,76264.97,13.8,0.32557,0.00014,23.86975]
[1777384259813,39.39,76265.08,13.8,0.32558,0.00014,23.8701]
[1777384260371,39.39,76265.08,13.8,0.32558,0.00014,23.8701]
[1777384260517,39.39,76265.08,13.8,0.32558,0.00014,23.8701]
[1777384260627,39.39,76263.59,13.8,0.32537,0.00014,23.86334]
[1777384261217,39.39,76263.59,13.8,0.32537,0.00014,23.86334]
[1777384261609,39.39,76263.9,13.8,0.32541,0.00014,23.86459]
[1777384263562,39.39,76266.52,13.8,0.32576,0.00014,23.87611]
[1777384263596,39.39,76257.53,13.8,0.32452,0.00014,23.8359]
[1777384264226,39.39,76246.52,13.8,0.323,0.00014,23.78643]
[1777384264904,39.39,76246.52,13.8,0.323,0.00014,23.78643]
[1777384265233,39.38,76236.95,13.8,0.32168,0.00014,23.74318]
[1777384267294,39.38,76232.88,13.8,0.32112,0.00014,23.7247]
[1777384269109,39.38,76233.71,13.8,0.32123,0.00014,23.72842]
[1777384269601,39.38,76233.71,13.8,0.32123,0.00014,23.72842]
[1777384269619,39.38,76235.42,13.8,0.32147,0.00014,23.73614]
[1777384275303,39.38,76229.05,13.8,0.32059,0.00014,23.70708]
[1777384277962,39.38,76229.26,13.8,0.32062,0.00014,23.70801]
[1777384283360,39.38,76230.54,13.8,0.32079,0.00014,23.71377]
[1777384283908,39.38,76230.54,13.8,0.32079,0.00014,23.71377]
[1777384283984,39.38,76230.54,13.8,0.32079,0.00014,23.71377]
[1777384284079,39.38,76230.54,13.8,0.32079,0.00014,23.71377]
[1777384284119,39.38,76230.54,13.8,0.32079,0.00014,23.71377]
[1777384286415,39.38,76223.81,13.8,0.31987,0.00014,23.68313]
[1777384292362,39.38,76221.11,13.8,0.31948,0.00014,23.6672]
[1777384292435,39.38,76221.11,13.8,0.31948,0.00014,23.6672]
[1777384292688,39.38,76219.33,13.8,0.31923,0.00014,23.65909]
[1777384292699,39.38,76219.33,13.8,0.31923,0.00014,23.65909]
[1777384292737,39.38,76219.33,13.8,0.31923,0.00014,23.65909]
[1777384293430,39.38,76205.96,13.8,0.3174,0.00014,23.59767]
[1777384297529,39.38,76205.18,13.8,0.3173,0.00014,23.59409]
[1777384299441,39.38,76203.12,13.8,0.31702,0.00014,23.5846]
[1777384299499,39.38,76203.12,13.8,0.31702,0.00014,23.5846]
[1777384299603,39.38,76203.12,13.8,0.31702,0.00014,23.5846]
[1777384299631,39.38,76203.12,13.8,0.31702,0.00014,23.5846]
[1777384299625,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384299913,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384299933,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384300087,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384300172,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384300313,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384300317,39.38,76196.91,13.8,0.31617,0.00014,23.5559]
[1777384300483,39.38,76180.67,13.8,0.31396,0.00014,23.48046]
[1777384300980,39.38,76180.67,13.8,0.31396,0.00014,23.48046]
[1777384301589,39.38,76178.71,13.8,0.3137,0.00014,23.47148]
[1777384301885,39.38,76178.71,13.8,0.3137,0.00014,23.47148]
[1777384301932,39.38,76178.71,13.8,0.3137,0.00014,23.47148]
[1777384301944,39.38,76178.71,13.8,0.3137,0.00014,23.47148]
[1777384301986,39.38,76178.71,13.8,0.3137,0.00014,23.47148]
[1777384302535,39.38,76178.71,13.8,0.3137,0.00014,23.47148]
[1777384305589,39.38,76184.69,13.8,0.31451,0.00014,23.4993]
[1777384308277,39.38,76186.64,13.8,0.31477,0.00014,23.50832]
[1777384308284,39.38,76186.64,13.8,0.31477,0.00014,23.50832]
[1777384308313,39.38,76186.64,13.8,0.31477,0.00014,23.50832]
[1777384308376,39.38,76186.64,13.8,0.31477,0.00014,23.50832]
[1777384309228,39.38,76181.19,13.8,0.31403,0.00014,23.48286]
[1777384309864,39.38,76178.76,13.8,0.3137,0.00014,23.47144]
[1777384311522,39.38,76184.22,13.8,0.31444,0.00014,23.4969]
[1777384313057,39.38,76185.78,13.8,0.31465,0.00014,23.50403]
[1777384314237,39.38,76189.92,13.8,0.31521,0.00014,23.52323]
[1777384314423,39.38,76189.92,13.8,0.31521,0.00014,23.52323]
[1777384314581,39.38,76191.13,13.8,0.31537,0.00014,23.5288]
[1777384317522,39.38,76196.79,13.8,0.31615,0.00014,23.55533]
[1777384321024,39.39,76202.68,13.8,0.31697,0.00014,23.58299]
[1777384321904,39.39,76202.13,13.8,0.3169,0.00014,23.58055]
[1777384321910,39.39,76202.13,13.8,0.3169,0.00014,23.58055]
[1777384322195,39.39,76202.13,13.8,0.3169,0.00014,23.58055]
[1777384322317,39.39,76202.13,13.8,0.3169,0.00014,23.58055]
[1777384322328,39.39,76202.13,13.8,0.3169,0.00014,23.58055]
[1777384322636,39.39,76210.12,13.8,0.31799,0.00014,23.61745]
[1777384324888,39.39,76207.44,13.8,0.31763,0.00014,23.60526]
[1777384324918,39.39,76207.44,13.8,0.31763,0.00014,23.60526]
[1777384325658,39.39,76198.94,13.8,0.31647,0.00014,23.56612]
[1777384326081,39.39,76198.94,13.8,0.31647,0.00014,23.56612]
[1777384328831,39.39,76195.87,13.8,0.31606,0.00014,23.55201]
[1777384331201,39.39,76194.98,13.8,0.31594,0.00014,23.54794]
[1777384334296,39.39,76197.33,13.8,0.31625,0.00014,23.55861]
[1777384335524,39.39,76196.12,13.8,0.31608,0.00014,23.55289]
[1777384341671,39.39,76204.2,13.8,0.31719,0.00014,23.59043]
[1777384342244,39.39,76203.06,13.8,0.31704,0.00014,23.58521]
[1777384342258,39.39,76203.06,13.8,0.31704,0.00014,23.58521]
[1777384342272,39.39,76203.06,13.8,0.31704,0.00014,23.58521]
[1777384342279,39.39,76203.06,13.8,0.31704,0.00014,23.58521]
[1777384343025,39.39,76198.93,13.8,0.31647,0.00014,23.56606]
[1777384343564,39.39,76198.93,13.8,0.31647,0.00014,23.56606]
[1777384343597,39.39,76198.93,13.8,0.31647,0.00014,23.56606]
[1777384343613,39.39,76189.21,13.8,0.31514,0.00014,23.5209]
[1777384343772,39.39,76189.21,13.8,0.31514,0.00014,23.5209]
[1777384344018,39.39,76189.21,13.8,0.31514,0.00014,23.5209]
[1777384344141,39.39,76189.21,13.8,0.31514,0.00014,23.5209]
[1777384344168,39.39,76180.86,13.8,0.314,0.00014,23.48188]
[1777384344776,39.39,76180.86,13.8,0.314,0.00014,23.48188]
[1777384346140,39.39,76174.31,13.8,0.31311,0.00014,23.45122]
[1777384346650,39.39,76174.31,13.8,0.31311,0.00014,23.45122]
[1777384347045,39.38,76174.3,13.8,0.31309,0.00014,23.45059]
[1777384348561,39.38,76173.76,13.8,0.31301,0.00014,23.44778]
[1777384352314,39.38,76172.74,13.8,0.31285,0.00014,23.44216]
[1777384352320,39.38,76172.74,13.8,0.31285,0.00014,23.44216]
[1777384352446,39.38,76172.74,13.8,0.31285,0.00014,23.44216]
[1777384352858,39.37,76172.05,13.8,0.31271,0.00014,23.43466]
[1777384355615,39.37,76161.73,13.8,0.31129,0.00014,23.38551]
[1777384356623,39.37,76159.15,13.8,0.31094,0.00014,23.37331]
[1777384360078,39.36,76169.07,13.8,0.31226,0.00014,23.41904]
[1777384362012,39.36,76171.56,13.8,0.31259,0.00014,23.43053]
[1777384364546,39.36,76172.26,13.8,0.31267,0.00014,23.43331]
[1777384367556,39.35,76170.88,13.8,0.31246,0.00014,23.42603]
[1777384368541,39.35,76170.97,13.8,0.31245,0.00014,23.42593]
[1777384370275,39.35,76163.6,13.8,0.31144,0.00014,23.39092]
[1777384375476,39.34,76166.2,13.8,0.31176,0.00014,23.40202]
[1777384377409,39.34,76165.98,13.8,0.31171,0.00014,23.40051]
[1777384377518,39.34,76165.98,13.8,0.31171,0.00014,23.40051]
[1777384377619,39.33,76166.04,13.8,0.31171,0.00014,23.40033]
[1777384377778,39.33,76166.04,13.8,0.31171,0.00014,23.40033]
[1777384382956,39.33,76162.83,13.8,0.31126,0.00014,23.38472]
[1777384383363,39.33,76162.83,13.8,0.31126,0.00014,23.38472]
[1777384383464,39.33,76162.26,13.8,0.31118,0.00014,23.38184]
[1777384383818,39.33,76162.26,13.8,0.31118,0.00014,23.38184]
[1777384383980,39.33,76162.26,13.8,0.31118,0.00014,23.38184]
[1777384385077,39.33,76159.69,13.8,0.31083,0.00014,23.36967]
[1777384386701,39.33,76161.04,13.8,0.311,0.00014,23.37563]
[1777384388014,39.32,76166.1,13.8,0.31167,0.00014,23.39913]
[1777384389867,39.32,76166.35,13.8,0.31169,0.00014,23.39984]
[1777384391581,39.32,76165.49,13.8,0.31157,0.00014,23.39555]
[1777384391631,39.32,76165.49,13.8,0.31157,0.00014,23.39555]
[1777384391649,39.32,76165.49,13.8,0.31157,0.00014,23.39555]
[1777384391722,39.32,76157.08,13.8,0.31042,0.00014,23.35548]
[1777384391892,39.32,76157.08,13.8,0.31042,0.00014,23.35548]
[1777384392000,39.32,76157.08,13.8,0.31042,0.00014,23.35548]
[1777384392345,39.32,76157.08,13.8,0.31042,0.00014,23.35548]
[1777384392619,39.32,76157.08,13.8,0.31042,0.00014,23.35548]
[1777384393056,39.32,76150.28,13.8,0.30949,0.00014,23.32294]
[1777384393871,39.31,76145.36,13.8,0.30882,0.00014,23.29929]
[1777384393877,39.31,76145.36,13.8,0.30882,0.00014,23.29929]
[1777384394084,39.31,76145.36,13.8,0.30882,0.00014,23.29929]
[1777384394770,39.31,76144.88,13.8,0.30875,0.00014,23.29684]
[1777384394817,39.31,76144.88,13.8,0.30875,0.00014,23.29684]
[1777384395888,39.31,76139.21,13.8,0.30798,0.00014,23.26955]
[1777384396583,39.31,76139.21,13.8,0.30798,0.00014,23.26955]
[1777384396835,39.31,76137.46,13.8,0.30774,0.00014,23.26103]
[1777384396873,39.31,76137.46,13.8,0.30774,0.00014,23.26103]
[1777384397184,39.31,76137.46,13.8,0.30774,0.00014,23.26103]
[1777384397406,39.31,76137.46,13.8,0.30774,0.00014,23.26103]
[1777384398140,39.31,76134.12,13.8,0.30728,0.00014,23.24487]
[1777384398187,39.31,76134.12,13.8,0.30728,0.00014,23.24487]
[1777384398317,39.31,76134.12,13.8,0.30728,0.00014,23.24487]
[1777384401130,39.31,76127.14,13.8,0.30633,0.00013,23.21098]
[1777384403498,39.31,76124.2,13.8,0.30593,0.00013,23.19664]
[1777384404506,39.31,76122.57,13.8,0.30571,0.00013,23.18869]
[1777384404514,39.31,76122.57,13.8,0.30571,0.00013,23.18869]
[1777384404542,39.31,76122.57,13.8,0.30571,0.00013,23.18869]
[1777384404549,39.31,76122.57,13.8,0.30571,0.00013,23.18869]
[1777384405006,39.31,76123.55,13.8,0.30584,0.00013,23.19337]
[1777384406000,39.31,76116.85,13.8,0.30493,0.00013,23.16087]
[1777384406512,39.31,76116.85,13.8,0.30493,0.00013,23.16087]
[1777384406813,39.31,76114.64,13.8,0.30463,0.00013,23.1501]
[1777384406886,39.31,76114.64,13.8,0.30463,0.00013,23.1501]
[1777384407012,39.31,76114.64,13.8,0.30463,0.00013,23.1501]
[1777384407550,39.31,76114.64,13.8,0.30463,0.00013,23.1501]
[1777384407639,39.31,76114.64,13.8,0.30463,0.00013,23.1501]
[1777384409155,39.31,76105.51,13.8,0.3034,0.00013,23.10546]
[1777384409538,39.31,76105.51,13.8,0.3034,0.00013,23.10546]
[1777384409545,39.31,76101.05,13.8,0.3028,0.00013,23.08369]
[1777384410705,39.31,76101.05,13.8,0.3028,0.00013,23.08369]
[1777384410600,39.31,76093.1,13.8,0.30173,0.00013,23.04462]
[1777384411970,39.3,76089.8,13.8,0.30126,0.00013,23.02458]
[1777384412266,39.3,76097.19,13.8,0.30225,0.00013,23.06079]
[1777384413444,39.3,76106.38,13.8,0.30349,0.00013,23.10577]
[1777384413768,39.3,76106.38,13.8,0.30349,0.00013,23.10577]
[1777384419692,39.31,76103.34,13.8,0.30308,0.00013,23.09104]
[1777384419701,39.31,76102.51,13.8,0.30297,0.00013,23.08701]
[1777384420166,39.31,76102.51,13.8,0.30297,0.00013,23.08701]
[1777384420207,39.31,76102.51,13.8,0.30297,0.00013,23.08701]
[1777384420322,39.3,76092.71,13.8,0.30165,0.00013,23.03883]
[1777384424799,39.3,76096.55,13.8,0.30215,0.00013,23.0571]
[1777384426164,39.3,76093.58,13.8,0.30174,0.00013,23.04238]
[1777384426507,39.3,76093.58,13.8,0.30174,0.00013,23.04238]
[1777384427773,39.3,76092.22,13.8,0.30155,0.00013,23.03544]
[1777384429370,39.3,76091.38,13.8,0.30144,0.00013,23.03118]
[1777384430860,39.3,76089.04,13.8,0.30112,0.00013,23.01942]
[1777384431424,39.3,76099.51,13.8,0.30252,0.00013,23.0707]
[1777384436459,39.29,76095.99,13.8,0.30202,0.00013,23.05268]
[1777384441125,39.29,76092.9,13.8,0.30159,0.00013,23.03696]
[1777384441260,39.29,76092.9,13.8,0.30159,0.00013,23.03696]
[1777384441343,39.29,76092.9,13.8,0.30159,0.00013,23.03696]
[1777384441486,39.29,76092.9,13.8,0.30159,0.00013,23.03696]
[1777384441585,39.29,76092.9,13.8,0.30159,0.00013,23.03696]
[1777384441725,39.29,76092.9,13.8,0.30159,0.00013,23.03696]
[1777384441783,39.29,76083.57,13.8,0.30034,0.00013,22.99087]
[1777384442502,39.29,76073.89,13.8,0.29904,0.00013,22.94288]
[1777384444194,39.29,76072.89,13.8,0.2989,0.00013,22.93787]
[1777384444796,39.29,76072.89,13.8,0.2989,0.00013,22.93787]
[1777384445606,39.29,76074.15,13.8,0.29907,0.00013,22.94407]
[1777384445705,39.29,76074.15,13.8,0.29907,0.00013,22.94407]
[1777384445778,39.29,76074.15,13.8,0.29907,0.00013,22.94407]
[1777384445860,39.29,76076.9,13.8,0.29944,0.00013,22.95765]
[1777384446530,39.29,76087.99,13.8,0.30092,0.00013,23.0123]
[1777384447807,39.29,76087.99,13.8,0.30092,0.00013,23.0123]
[1777384447842,39.28,76088.8,13.8,0.30102,0.00013,23.01612]
[1777384447858,39.28,76088.8,13.8,0.30102,0.00013,23.01612]
[1777384448044,39.28,76088.8,13.8,0.30102,0.00013,23.01612]
[1777384448544,39.28,76096.13,13.8,0.30201,0.00013,23.05225]
[1777384449271,39.28,76096.13,13.8,0.30201,0.00013,23.05225]
[1777384449290,39.28,76096.13,13.8,0.30201,0.00013,23.05225]
[1777384449308,39.28,76096.13,13.8,0.30201,0.00013,23.05225]
[1777384449585,39.28,76096.13,13.8,0.30201,0.00013,23.05225]
[1777384449632,39.29,76090.8,13.8,0.3013,0.00013,23.02612]
[1777384452075,39.28,76085.29,13.8,0.30055,0.00013,22.9986]
[1777384452101,39.28,76085.29,13.8,0.30055,0.00013,22.9986]
[1777384452124,39.28,76085.29,13.8,0.30055,0.00013,22.9986]
[1777384452129,39.28,76085.29,13.8,0.30055,0.00013,22.9986]
[1777384452169,39.28,76085.29,13.8,0.30055,0.00013,22.9986]
[1777384452380,39.28,76085.29,13.8,0.30055,0.00013,22.9986]
[1777384454575,39.28,76080.85,13.8,0.29994,0.00013,22.97635]
[1777384456498,39.28,76083.7,13.8,0.30031,0.00013,22.99012]
[1777384459365,39.28,76088.36,13.8,0.30092,0.00013,23.01262]
[1777384460267,39.28,76089.8,13.8,0.30111,0.00013,23.01954]
[1777384460280,39.28,76089.8,13.8,0.30111,0.00013,23.01954]
[1777384461118,39.27,76090.55,13.8,0.30121,0.00013,23.02305]
[1777384461152,39.27,76090.55,13.8,0.30121,0.00013,23.02305]
[1777384461203,39.27,76090.55,13.8,0.30121,0.00013,23.02305]
[1777384461245,39.27,76090.55,13.8,0.30121,0.00013,23.02305]
[1777384461453,39.27,76090.55,13.8,0.30121,0.00013,23.02305]
[1777384461635,39.27,76095.03,13.8,0.30181,0.00013,23.04502]
[1777384465565,39.28,76095.35,13.8,0.30186,0.00013,23.0468]
[1777384465584,39.28,76095.35,13.8,0.30186,0.00013,23.0468]
[1777384465590,39.28,76095.35,13.8,0.30186,0.00013,23.0468]
[1777384465748,39.28,76095.35,13.8,0.30186,0.00013,23.0468]
[1777384465753,39.28,76093.35,13.8,0.30159,0.00013,23.03704]
[1777384467010,39.27,76087.21,13.8,0.30076,0.00013,23.00666]
[1777384467043,39.27,76087.21,13.8,0.30076,0.00013,23.00666]
[1777384471523,39.27,76087.64,13.8,0.3008,0.00013,23.00826]
[1777384471542,39.27,76087.64,13.8,0.3008,0.00013,23.00826]
[1777384472421,39.27,76089.93,13.8,0.30108,0.00013,23.01567]
[1777384472433,39.27,76089.93,13.8,0.30108,0.00013,23.01567]
[1777384472712,39.27,76098.24,13.8,0.3022,0.00013,23.05645]
[1777384473499,39.27,76098.24,13.8,0.3022,0.00013,23.05645]
[1777384477327,39.27,76092.97,13.8,0.3015,0.00013,23.0308]
[1777384482112,39.27,76090.08,13.8,0.30112,0.00013,23.01705]
[1777384482784,39.28,76086.9,13.8,0.3007,0.00013,23.00147]
[1777384483561,39.28,76086.9,13.8,0.3007,0.00013,23.00147]
[1777384488826,39.27,76089.01,13.8,0.30097,0.00013,23.01144]
[1777384493861,39.27,76088.11,13.8,0.30084,0.00013,23.00662]
[1777384498896,39.27,76092.47,13.8,0.30141,0.00013,23.02769]
[1777384504273,39.27,76086.36,13.8,0.30058,0.00013,22.99721]
[1777384507909,39.26,76087.91,13.8,0.30078,0.00013,23.00459]
[1777384508053,39.26,76087.91,13.8,0.30078,0.00013,23.00459]
[1777384508122,39.26,76087.91,13.8,0.30078,0.00013,23.00459]
[1777384508187,39.26,76087.91,13.8,0.30078,0.00013,23.00459]
[1777384508275,39.26,76087.91,13.8,0.30078,0.00013,23.00459]
[1777384508408,39.26,76087.91,13.8,0.30078,0.00013,23.00459]
[1777384509597,39.26,76071.97,13.8,0.29864,0.00013,22.92535]
[1777384510065,39.26,76071.97,13.8,0.29864,0.00013,22.92535]
[1777384510508,39.26,76071.97,13.8,0.29864,0.00013,22.92535]
[1777384511658,39.26,76067.41,13.8,0.29802,0.00013,22.90256]
[1777384512092,39.26,76067.44,13.8,0.29802,0.00013,22.90263]
[1777384512518,39.26,76067.44,13.8,0.29802,0.00013,22.90263]
[1777384512557,39.26,76067.44,13.8,0.29802,0.00013,22.90263]
[1777384512985,39.26,76066.02,13.8,0.29783,0.00013,22.89547]
[1777384513015,39.26,76066.02,13.8,0.29783,0.00013,22.89547]
[1777384513090,39.26,76066.02,13.8,0.29783,0.00013,22.89547]
[1777384513232,39.26,76066.02,13.8,0.29783,0.00013,22.89547]
[1777384513359,39.26,76066.02,13.8,0.29783,0.00013,22.89547]
[1777384513578,39.26,76066.02,13.8,0.29783,0.00013,22.89547]
[1777384514319,39.26,76061.54,13.8,0.29723,0.00013,22.87304]
[1777384514745,39.26,76043.73,13.8,0.29486,0.00013,22.78363]
[1777384515561,39.26,76043.73,13.8,0.29486,0.00013,22.78363]
[1777384516257,39.26,76042.14,13.8,0.29464,0.00013,22.77534]
[1777384516663,39.26,76042.14,13.8,0.29464,0.00013,22.77534]
[1777384516993,39.26,76042.4,13.8,0.29466,0.00013,22.77638]
[1777384517193,39.26,76042.4,13.8,0.29466,0.00013,22.77638]
[1777384517275,39.26,76042.4,13.8,0.29466,0.00013,22.77638]
[1777384517454,39.26,76042.4,13.8,0.29466,0.00013,22.77638]
[1777384519913,39.25,76042.58,13.8,0.29467,0.00013,22.77674]
[1777384520079,39.25,76042.58,13.8,0.29467,0.00013,22.77674]
[1777384521272,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521301,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521327,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521341,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521605,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521611,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521660,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521786,39.25,76041.61,13.8,0.29454,0.00013,22.77157]
[1777384521935,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384521949,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522004,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522144,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522227,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522300,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522432,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522709,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522897,39.25,76037.89,13.8,0.29403,0.00013,22.75225]
[1777384522811,39.25,76020.49,13.8,0.29171,0.00013,22.66371]
[1777384523228,39.25,76020.49,13.8,0.29171,0.00013,22.66371]
[1777384523487,39.25,76020.49,13.8,0.29171,0.00013,22.66371]
[1777384523773,39.25,76020.49,13.8,0.29171,0.00013,22.66371]
[1777384523873,39.25,76009.72,13.8,0.29028,0.00013,22.60853]
[1777384524613,39.25,76009.72,13.8,0.29028,0.00013,22.60853]
[1777384524624,39.25,76009.72,13.8,0.29028,0.00013,22.60853]
[1777384524695,39.25,76009.72,13.8,0.29028,0.00013,22.60853]
[1777384524702,39.25,76009.72,13.8,0.29028,0.00013,22.60853]
[1777384524753,39.25,76009.72,13.8,0.29028,0.00013,22.60853]
[1777384526137,39.25,76009.44,13.8,0.29024,0.00013,22.60687]
[1777384527496,39.25,76012.85,13.8,0.29069,0.00013,22.62419]
[1777384528044,39.24,76013.12,13.8,0.29072,0.00013,22.62543]
[1777384528113,39.24,76013.12,13.8,0.29072,0.00013,22.62543]
[1777384529547,39.24,76012.34,13.8,0.29061,0.00013,22.6213]
[1777384529786,39.24,76012.34,13.8,0.29061,0.00013,22.6213]
[1777384530853,39.24,76017.55,13.8,0.2913,0.00013,22.64778]
[1777384532640,39.24,76016.38,13.8,0.29111,0.00013,22.63772]
[1777384533294,39.24,76019.44,13.8,0.29151,0.00013,22.65318]
[1777384533576,39.24,76019.44,13.8,0.29151,0.00013,22.65318]
[1777384534161,39.24,76020.72,13.8,0.29167,0.00013,22.65953]
[1777384534919,39.24,76020.72,13.8,0.29167,0.00013,22.65953]
[1777384534938,39.24,76014.77,13.8,0.29089,0.00013,22.62917]
[1777384535537,39.24,76014.77,13.8,0.29089,0.00013,22.62917]
[1777384535642,39.24,76014.77,13.8,0.29089,0.00013,22.62917]
[1777384536435,39.24,76016.49,13.8,0.29111,0.00013,22.63779]
[1777384536760,39.24,76016.49,13.8,0.29111,0.00013,22.63779]
[1777384536916,39.24,76016.49,13.8,0.29111,0.00013,22.63779]
[1777384537185,39.24,76016.49,13.8,0.29111,0.00013,22.63779]
[1777384536883,39.24,76008.45,13.8,0.29004,0.00013,22.59652]
[1777384537313,39.24,76008.45,13.8,0.29004,0.00013,22.59652]
[1777384537878,39.24,76000.19,13.8,0.28895,0.00013,22.55396]
[1777384538226,39.24,76000.19,13.8,0.28895,0.00013,22.55396]
[1777384539235,39.24,76000.4,13.8,0.28897,0.00013,22.55504]
[1777384539240,39.24,76000.4,13.8,0.28897,0.00013,22.55504]
[1777384539317,39.24,76000.4,13.8,0.28897,0.00013,22.55504]
[1777384539456,39.24,76000.4,13.8,0.28897,0.00013,22.55504]
[1777384540689,39.24,76008.02,13.8,0.28997,0.00013,22.59396]
[1777384543220,39.23,76014.91,13.8,0.29088,0.00013,22.6289]
[1777384547780,39.23,76012.69,13.8,0.29057,0.00013,22.61698]
[1777384550247,39.23,76004.44,13.8,0.28947,0.00013,22.5743]
[1777384553672,39.23,76002.81,13.8,0.28924,0.00013,22.56564]
[1777384553685,39.23,76002.81,13.8,0.28924,0.00013,22.56564]
[1777384553717,39.23,76002.81,13.8,0.28924,0.00013,22.56564]
[1777384553861,39.23,76002.81,13.8,0.28924,0.00013,22.56564]
[1777384553984,39.23,76002.81,13.8,0.28924,0.00013,22.56564]
[1777384554149,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554172,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554388,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554416,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554536,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554788,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554810,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554910,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554919,39.23,76002.05,13.8,0.28914,0.00013,22.56165]
[1777384554895,39.23,76025.56,13.8,0.29225,0.00013,22.6818]
[1777384555244,39.23,76025.56,13.8,0.29225,0.00013,22.6818]
[1777384555564,39.23,76025.56,13.8,0.29225,0.00013,22.6818]
[1777384555845,39.22,76047.8,13.8,0.29518,0.00013,22.79361]
[1777384556703,39.22,76047.8,13.8,0.29518,0.00013,22.79361]
[1777384557018,39.22,76045.33,13.8,0.29485,0.00013,22.78114]
[1777384560719,39.22,76041.66,13.8,0.29436,0.00013,22.76255]
[1777384560831,39.22,76041.66,13.8,0.29436,0.00013,22.76255]
[1777384560837,39.22,76041.66,13.8,0.29436,0.00013,22.76255]
[1777384561257,39.22,76040.9,13.8,0.29426,0.00013,22.75876]
[1777384561404,39.22,76036.58,13.8,0.29369,0.00013,22.73696]
[1777384562019,39.22,76036.58,13.8,0.29369,0.00013,22.73696]
[1777384564091,39.22,76034.64,13.8,0.29342,0.00013,22.72664]
[1777384569395,39.21,76032.35,13.8,0.29308,0.00013,22.71372]
[1777384574430,39.21,76030.68,13.8,0.29283,0.00013,22.70418]
[1777384577862,39.2,76032.8,13.8,0.2931,0.00013,22.71454]
[1777384579221,39.2,76029.03,13.8,0.29259,0.00013,22.69498]
[1777384579230,39.2,76029.03,13.8,0.29259,0.00013,22.69498]
[1777384579318,39.2,76029.03,13.8,0.29259,0.00013,22.69498]
[1777384579465,39.2,76031.34,13.8,0.29289,0.00013,22.70649]
[1777384580037,39.2,76031.34,13.8,0.29289,0.00013,22.70649]
[1777384585182,39.2,76030.56,13.8,0.29278,0.00013,22.70239]
[1777384585859,39.2,76030.56,13.8,0.29278,0.00013,22.70239]
[1777384585959,39.2,76029.88,13.8,0.29268,0.00013,22.69874]
[1777384586118,39.2,76029.88,13.8,0.29268,0.00013,22.69874]
[1777384586458,39.2,76029.88,13.8,0.29268,0.00013,22.69874]
[1777384587793,39.2,76027.98,13.8,0.29243,0.00013,22.68908]
[1777384592839,39.19,76032.13,13.8,0.29293,0.00013,22.70542]
[1777384597164,39.19,76037.1,13.8,0.29356,0.00013,22.72959]
[1777384597219,39.19,76037.1,13.8,0.29356,0.00013,22.72959]
[1777384597591,39.19,76036.32,13.8,0.29345,0.00013,22.72541]
[1777384598054,39.19,76036.32,13.8,0.29345,0.00013,22.72541]
[1777384603150,39.19,76032.18,13.8,0.29289,0.00013,22.7042]
[1777384603696,39.19,76032.18,13.8,0.29289,0.00013,22.7042]
[1777384603797,39.19,76032.22,13.8,0.2929,0.00013,22.7044]
[1777384604118,39.19,76032.22,13.8,0.2929,0.00013,22.7044]
[1777384604481,39.19,76032.22,13.8,0.2929,0.00013,22.7044]
[1777384604495,39.19,76032.22,13.8,0.2929,0.00013,22.7044]
[1777384604618,39.19,76032.22,13.8,0.2929,0.00013,22.7044]
[1777384604757,39.18,76033.89,13.8,0.29312,0.00013,22.71268]
[1777384605182,39.18,76033.89,13.8,0.29312,0.00013,22.71268]
[1777384606743,39.19,76034.63,13.8,0.29322,0.00013,22.71655]
[1777384609097,39.18,76038.68,13.8,0.29375,0.00013,22.73691]
[1777384609747,39.18,76038.68,13.8,0.29375,0.00013,22.73691]
[1777384609761,39.18,76039.84,13.8,0.2939,0.00013,22.74272]
[1777384610120,39.18,76039.84,13.8,0.2939,0.00013,22.74272]
[1777384610871,39.18,76039.84,13.8,0.2939,0.00013,22.74272]
[1777384610922,39.18,76040.5,13.8,0.29399,0.00013,22.74583]
[1777384611019,39.18,76040.5,13.8,0.29399,0.00013,22.74583]
[1777384611122,39.18,76040.5,13.8,0.29399,0.00013,22.74583]
[1777384614644,39.18,76041.28,13.8,0.29408,0.00013,22.74938]
[1777384615213,39.18,76038.59,13.8,0.29372,0.00013,22.73569]
[1777384615717,39.18,76036.68,13.8,0.29346,0.00013,22.72592]
[1777384616118,39.18,76036.68,13.8,0.29346,0.00013,22.72592]
[1777384618198,39.18,76038.19,13.8,0.29365,0.00013,22.73313]
[1777384618298,39.18,76038.19,13.8,0.29365,0.00013,22.73313]
[1777384618730,39.18,76038.19,13.8,0.29365,0.00013,22.73313]
[1777384618810,39.18,76038.19,13.8,0.29365,0.00013,22.73313]
[1777384618890,39.18,76038.19,13.8,0.29365,0.00013,22.73313]
[1777384618994,39.18,76048.35,13.8,0.295,0.00013,22.7843]
[1777384619232,39.18,76048.35,13.8,0.295,0.00013,22.7843]
[1777384619276,39.18,76048.35,13.8,0.295,0.00013,22.7843]
[1777384619955,39.18,76048.35,13.8,0.295,0.00013,22.7843]
[1777384619992,39.18,76058.96,13.8,0.29641,0.00013,22.83755]
[1777384620167,39.18,76058.96,13.8,0.29641,0.00013,22.83755]
[1777384620209,39.18,76058.96,13.8,0.29641,0.00013,22.83755]
[1777384620336,39.18,76058.96,13.8,0.29641,0.00013,22.83755]
[1777384620413,39.18,76058.96,13.8,0.29641,0.00013,22.83755]
[1777384620752,39.18,76068.57,13.8,0.2977,0.00013,22.88573]
[1777384621561,39.18,76068.57,13.8,0.2977,0.00013,22.88573]
[1777384621578,39.18,76068.57,13.8,0.2977,0.00013,22.88573]
[1777384621710,39.18,76068.57,13.8,0.2977,0.00013,22.88573]
[1777384621718,39.18,76068.57,13.8,0.2977,0.00013,22.88573]
[1777384621775,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622449,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622485,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622650,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622675,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622808,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622869,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622894,39.18,76078.24,13.8,0.29899,0.00013,22.93393]
[1777384622995,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623090,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623111,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623123,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623215,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623601,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623644,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623912,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623947,39.17,76095.25,13.8,0.30128,0.00013,23.01814]
[1777384623973,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624280,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624524,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624611,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624709,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624871,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624969,39.17,76107.7,13.8,0.30295,0.00013,23.07937]
[1777384624923,39.18,76124.43,13.8,0.30522,0.00014,23.16115]
[1777384625344,39.18,76124.43,13.8,0.30522,0.00014,23.16115]
[1777384625602,39.18,76124.43,13.8,0.30522,0.00014,23.16115]
[1777384625740,39.18,76124.43,13.8,0.30522,0.00014,23.16115]
[1777384625864,39.18,76124.43,13.8,0.30522,0.00014,23.16115]
[1777384626698,39.18,76131.84,13.8,0.30622,0.00014,23.19715]
[1777384630175,39.17,76134.67,13.8,0.3066,0.00014,23.21066]
[1777384634072,39.17,76139.96,13.8,0.30731,0.00014,23.23594]
[1777384639826,39.17,76136.67,13.8,0.30685,0.00014,23.21968]
[1777384640024,39.17,76136.67,13.8,0.30685,0.00014,23.21968]
[1777384640396,39.17,76139.53,13.8,0.30724,0.00014,23.23343]
[1777384642705,39.17,76131.55,13.8,0.30615,0.00014,23.19471]
[1777384646515,39.17,76134.04,13.8,0.30648,0.00014,23.20656]
[1777384651982,39.17,76133.47,13.8,0.30637,0.00014,23.19969]
[1777384652377,39.17,76133.47,13.8,0.30637,0.00014,23.19969]
[1777384658025,39.16,76126.54,13.8,0.30542,0.00014,23.1657]
[1777384662019,39.16,76127.95,13.8,0.30561,0.00014,23.17248]
[1777384662499,39.16,76127.91,13.8,0.3056,0.00014,23.17226]
[1777384667981,39.16,76128.48,13.8,0.30568,0.00014,23.17491]
[1777384673131,39.16,76130.04,13.8,0.30587,0.00014,23.18196]
[1777384678166,39.15,76131.37,13.8,0.30603,0.00014,23.18749]
[1777384683208,39.15,76131.51,13.8,0.30604,0.00014,23.18799]
[1777384686928,39.15,76133.47,13.8,0.3063,0.00014,23.19741]
[1777384691382,39.15,76134.52,13.8,0.30644,0.00014,23.20228]
[1777384691484,39.15,76127.55,13.8,0.30549,0.00014,23.16843]
[1777384697306,39.15,76124.88,13.8,0.30511,0.00014,23.15481]
[1777384699126,39.15,76125.46,13.8,0.30519,0.00014,23.15754]
[1777384699319,39.15,76128.03,13.8,0.30553,0.00014,23.16993]
[1777384701333,39.14,76137.54,13.8,0.30682,0.00014,23.21582]
[1777384706363,39.14,76139.34,13.8,0.30705,0.00014,23.22429]
[1777384707435,39.14,76140.73,13.8,0.30724,0.00014,23.23094]
[1777384707478,39.14,76140.73,13.8,0.30724,0.00014,23.23094]
[1777384708112,39.14,76144.48,13.8,0.30775,0.00014,23.24896]
[1777384713497,39.14,76146.03,13.8,0.30792,0.00014,23.25224]
[1777384719463,39.13,76144.98,13.8,0.30776,0.00014,23.24656]
[1777384724499,39.13,76149.77,13.8,0.3084,0.00014,23.26916]
[1777384725405,39.13,76149.77,13.8,0.3084,0.00014,23.26916]
[1777384729016,39.13,76150.1,13.8,0.30843,0.00014,23.27044]
[1777384734569,39.13,76151.27,13.8,0.30857,0.00014,23.27532]
[1777384737445,39.12,76150.62,13.8,0.30848,0.00014,23.27198]
[1777384739041,39.12,76150.32,13.8,0.30843,0.00014,23.27043]
[1777384739951,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384739974,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384739987,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384739996,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384740051,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384740101,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384740141,39.12,76150.71,13.8,0.30848,0.00014,23.2722]
[1777384740334,39.12,76153.12,13.8,0.30881,0.00014,23.28368]
[1777384740704,39.12,76153.12,13.8,0.30881,0.00014,23.28368]
[1777384740832,39.12,76153.12,13.8,0.30881,0.00014,23.28368]
[1777384741037,39.12,76153.12,13.8,0.30881,0.00014,23.28368]
[1777384741127,39.12,76153.12,13.8,0.30881,0.00014,23.28368]
[1777384741067,39.12,76166.24,13.8,0.31059,0.00014,23.34633]
[1777384741618,39.12,76177.95,13.8,0.31219,0.00014,23.40186]
[1777384742355,39.12,76177.95,13.8,0.31219,0.00014,23.40186]
[1777384744350,39.11,76178.13,13.8,0.31215,0.00014,23.4005]
[1777384744503,39.11,76178.13,13.8,0.31215,0.00014,23.4005]
[1777384744560,39.11,76178.13,13.8,0.31215,0.00014,23.4005]
[1777384745719,39.09,76179.55,13.8,0.31228,0.00014,23.40517]
[1777384746069,39.09,76179.55,13.8,0.31228,0.00014,23.40517]
[1777384748858,39.05,76177.76,13.8,0.31185,0.00014,23.39071]
[1777384749664,39.05,76172.68,13.8,0.31115,0.00014,23.36635]
[1777384750682,39.05,76158.74,13.8,0.30923,0.00014,23.29933]
[1777384754308,39.05,76157.85,13.8,0.3091,0.00014,23.2947]
[1777384754977,39.05,76157.85,13.8,0.3091,0.00014,23.2947]
[1777384755013,39.05,76157.85,13.8,0.3091,0.00014,23.2947]
[1777384755402,39.05,76156.36,13.8,0.30889,0.00014,23.28744]
[1777384756091,39.05,76156.36,13.8,0.30889,0.00014,23.28744]
[1777384756127,39.05,76156.36,13.8,0.30889,0.00014,23.28744]
[1777384758662,39.05,76146.81,13.8,0.30758,0.00014,23.24112]
[1777384760067,39.05,76146.18,13.8,0.30749,0.00014,23.238]
[1777384765787,39.04,76146.07,13.8,0.30746,0.00014,23.23704]
[1777384768602,39.04,76147.04,13.8,0.30759,0.00014,23.24161]
[1777384770093,39.04,76147.65,13.8,0.30767,0.00014,23.2445]
[1777384770281,39.04,76150.12,13.8,0.30801,0.00014,23.25636]
[1777384770567,39.04,76150.12,13.8,0.30801,0.00014,23.25636]
[1777384774523,39.04,76148.83,13.8,0.3078,0.00014,23.24612]
[1777384777163,39.04,76149.23,13.8,0.30785,0.00014,23.24792]
[1777384780571,39.04,76151.74,13.8,0.30818,0.00014,23.25973]
[1777384781517,39.04,76153.81,13.8,0.30846,0.00014,23.26962]
[1777384786935,39.03,76156.8,13.8,0.30885,0.00014,23.28342]
[1777384787625,39.03,76156.8,13.8,0.30885,0.00014,23.28342]
[1777384788265,39.03,76157.72,13.8,0.30898,0.00014,23.28775]
[1777384793302,39.03,76157.89,13.8,0.30898,0.00014,23.28805]
[1777384796337,39.03,76157.01,13.8,0.30885,0.00014,23.2835]
[1777384798238,39.03,76153.15,13.8,0.30832,0.00014,23.26471]
[1777384798379,39.03,76153.15,13.8,0.30832,0.00014,23.26471]
[1777384800074,39.02,76151.36,13.8,0.30807,0.00014,23.25599]
[1777384803055,39.02,76153.41,13.8,0.30835,0.00014,23.26564]
[1777384803277,39.02,76149.18,13.8,0.30777,0.00014,23.24514]
[1777384804581,39.02,76146.31,13.8,0.30737,0.00014,23.23118]
[1777384804656,39.02,76146.31,13.8,0.30737,0.00014,23.23118]
[1777384805063,39.02,76138.41,13.8,0.3063,0.00014,23.19282]
[1777384805391,39.02,76138.41,13.8,0.3063,0.00014,23.19282]
[1777384805815,39.02,76138.41,13.8,0.3063,0.00014,23.19282]
[1777384806071,39.02,76126.02,13.8,0.30461,0.00014,23.13237]
[1777384806360,39.02,76126.02,13.8,0.30461,0.00014,23.13237]
[1777384806425,39.02,76126.02,13.8,0.30461,0.00014,23.13237]
[1777384807078,39.02,76118.35,13.8,0.30357,0.00014,23.09477]
[1777384812113,39.02,76119.78,13.8,0.30374,0.00014,23.10098]
[1777384814973,39.01,76121.28,13.8,0.30393,0.00014,23.10801]
[1777384819232,39.01,76122.21,13.8,0.30404,0.00014,23.11179]
[1777384823783,39.01,76118.91,13.8,0.30357,0.00014,23.09494]
[1777384823798,39.01,76118.91,13.8,0.30357,0.00014,23.09494]
[1777384823866,39.01,76118.91,13.8,0.30357,0.00014,23.09494]
[1777384823884,39.01,76118.91,13.8,0.30357,0.00014,23.09494]
[1777384823889,39.01,76118.91,13.8,0.30357,0.00014,23.09494]
[1777384824199,39.01,76118.91,13.8,0.30357,0.00014,23.09494]
[1777384824693,39.0,76113.9,13.8,0.30289,0.00014,23.07015]
[1777384827823,39.0,76111.03,13.8,0.30249,0.00014,23.05566]
[1777384827837,39.0,76111.03,13.8,0.30249,0.00014,23.05566]
[1777384827857,39.0,76111.03,13.8,0.30249,0.00014,23.05566]
[1777384828355,39.0,76117.18,13.8,0.30332,0.00014,23.08594]
[1777384834267,39.0,76121.55,13.8,0.30387,0.00014,23.10303]
[1777384839304,39.0,76115.88,13.8,0.30309,0.00014,23.07466]
[1777384840451,39.0,76115.88,13.8,0.30309,0.00014,23.07466]
[1777384841087,39.0,76115.88,13.8,0.30309,0.00014,23.07466]
[1777384843402,38.99,76106.14,13.8,0.30176,0.00014,23.02638]
[1777384849375,38.99,76112.85,13.8,0.30266,0.00014,23.05918]
[1777384851544,38.99,76112.5,13.8,0.30261,0.00014,23.0574]
[1777384857995,38.99,76118.42,13.8,0.30341,0.00014,23.08642]
[1777384858169,38.99,76121.59,13.8,0.30384,0.00014,23.10198]
[1777384858380,38.99,76121.59,13.8,0.30384,0.00014,23.10198]
[1777384858743,38.99,76121.59,13.8,0.30384,0.00014,23.10198]
[1777384859062,38.99,76121.59,13.8,0.30384,0.00014,23.10198]
[1777384859074,38.99,76121.59,13.8,0.30384,0.00014,23.10198]
[1777384859391,38.99,76126.34,13.8,0.30449,0.00014,23.12534]
[1777384861402,38.99,76128.68,13.8,0.30481,0.00014,23.1369]
[1777384862703,38.99,76128.16,13.8,0.30474,0.00014,23.13439]
[1777384862721,38.99,76128.16,13.8,0.30474,0.00014,23.13439]
[1777384862767,38.99,76128.0,13.8,0.30472,0.00014,23.13364]
[1777384864821,38.99,76119.82,13.8,0.3036,0.00014,23.0934]
[1777384868651,38.99,76120.92,13.8,0.30375,0.00014,23.09868]
[1777384868680,38.99,76120.92,13.8,0.30375,0.00014,23.09868]
[1777384871531,38.99,76113.05,13.8,0.30268,0.00014,23.05981]
[1777384875422,38.99,76112.38,13.8,0.30258,0.00014,23.05648]
[1777384875431,38.99,76112.38,13.8,0.30258,0.00014,23.05648]
[1777384875489,38.99,76112.38,13.8,0.30258,0.00014,23.05648]
[1777384875506,38.99,76112.38,13.8,0.30258,0.00014,23.05648]
[1777384876521,38.99,76108.07,13.8,0.302,0.00014,23.0352]
[1777384876619,38.99,76108.07,13.8,0.302,0.00014,23.0352]
[1777384877990,38.99,76093.04,13.8,0.29996,0.00014,22.96056]
[1777384878838,38.99,76093.04,13.8,0.29996,0.00014,22.96056]
[1777384879126,38.99,76093.04,13.8,0.29996,0.00014,22.96056]
[1777384879230,38.99,76093.04,13.8,0.29996,0.00014,22.96056]
[1777384879249,38.99,76093.04,13.8,0.29996,0.00014,22.96056]
[1777384879264,38.99,76093.04,13.8,0.29996,0.00014,22.96056]
[1777384879424,38.99,76091.63,13.8,0.29977,0.00013,22.9534]
[1777384879597,38.99,76091.63,13.8,0.29977,0.00013,22.9534]
[1777384879729,38.99,76091.63,13.8,0.29977,0.00013,22.9534]
[1777384879777,38.99,76091.63,13.8,0.29977,0.00013,22.9534]
[1777384879805,38.99,76091.63,13.8,0.29977,0.00013,22.9534]
[1777384880311,38.99,76089.0,13.8,0.29941,0.00013,22.94019]
[1777384881581,38.99,76084.04,13.8,0.29874,0.00013,22.91533]
[1777384881630,38.99,76084.04,13.8,0.29874,0.00013,22.91533]
[1777384881994,38.99,76084.04,13.8,0.29874,0.00013,22.91533]
[1777384882449,38.99,76085.45,13.8,0.29893,0.00013,22.92231]
[1777384883334,38.99,76089.91,13.8,0.29953,0.00013,22.94452]
[1777384883348,38.99,76089.91,13.8,0.29953,0.00013,22.94452]
[1777384883352,38.99,76089.91,13.8,0.29953,0.00013,22.94452]
[1777384884024,38.99,76089.91,13.8,0.29953,0.00013,22.94452]
[1777384884553,38.99,76094.9,13.8,0.3002,0.00014,22.96932]
[1777384885920,38.99,76093.03,13.8,0.29995,0.00014,22.95994]
[1777384886895,38.99,76091.21,13.8,0.2997,0.00013,22.95078]
[1777384888913,38.99,76091.79,13.8,0.29977,0.00014,22.9535]
[1777384888940,38.99,76091.79,13.8,0.29977,0.00014,22.9535]
[1777384891195,38.98,76098.81,13.8,0.30072,0.00014,22.98826]
[1777384892858,38.98,76101.28,13.8,0.30102,0.00014,22.99657]
[1777384895370,38.98,76103.74,13.8,0.30134,0.00014,23.0084]
[1777384897560,38.98,76104.1,13.8,0.30138,0.00014,23.00992]
[1777384897669,38.98,76104.1,13.8,0.30138,0.00014,23.00992]
[1777384898822,38.98,76099.11,13.8,0.3007,0.00014,22.98504]
[1777384899668,38.98,76097.19,13.8,0.30044,0.00014,22.97536]
[1777384900249,38.98,76097.19,13.8,0.30044,0.00014,22.97536]
[1777384900343,38.98,76096.52,13.8,0.30035,0.00014,22.97192]
[1777384901545,38.98,76095.48,13.8,0.3002,0.00014,22.96665]
[1777384901568,38.98,76095.48,13.8,0.3002,0.00014,22.96665]
[1777384901851,38.98,76095.48,13.8,0.3002,0.00014,22.96665]
[1777384902704,38.98,76088.63,13.8,0.29928,0.00013,22.9324]
[1777384903044,38.98,76088.63,13.8,0.29928,0.00013,22.9324]
[1777384903218,38.98,76088.63,13.8,0.29928,0.00013,22.9324]
[1777384903253,38.98,76083.38,13.8,0.29856,0.00013,22.90606]
[1777384903758,38.98,76074.63,13.8,0.29738,0.00013,22.8621]
[1777384904866,38.98,76074.63,13.8,0.29738,0.00013,22.8621]
[1777384907280,38.97,76070.26,13.8,0.29678,0.00013,22.83947]
[1777384909250,38.97,76070.59,13.8,0.29681,0.00013,22.84057]
[1777384913981,38.96,76074.76,13.8,0.29733,0.00013,22.86017]
[1777384913999,38.96,76074.76,13.8,0.29733,0.00013,22.86017]
[1777384914036,38.96,76074.76,13.8,0.29733,0.00013,22.86017]
[1777384914176,38.96,76074.76,13.8,0.29733,0.00013,22.86017]
[1777384914330,38.96,76079.63,13.8,0.29798,0.00013,22.88436]
[1777384915250,38.96,76093.27,13.8,0.29982,0.00014,22.95259]
[1777384916650,38.96,76095.03,13.8,0.30005,0.00014,22.96134]
[1777384916754,38.96,76095.03,13.8,0.30005,0.00014,22.96134]
[1777384917926,38.96,76088.5,13.8,0.29917,0.00013,22.92868]
[1777384918303,38.96,76088.5,13.8,0.29917,0.00013,22.92868]
[1777384918398,38.96,76081.75,13.8,0.29826,0.00013,22.89481]
[1777384918478,38.96,76081.75,13.8,0.29826,0.00013,22.89481]
[1777384919714,38.96,76076.19,13.8,0.29751,0.00013,22.86684]
[1777384919818,38.96,76076.19,13.8,0.29751,0.00013,22.86684]
[1777384919854,38.96,76076.19,13.8,0.29751,0.00013,22.86684]
[1777384920118,38.96,76076.19,13.8,0.29751,0.00013,22.86684]
[1777384925689,38.96,76075.55,13.8,0.29742,0.00013,22.86365]
[1777384925819,38.96,76075.55,13.8,0.29742,0.00013,22.86365]
[1777384925896,38.96,76075.55,13.8,0.29742,0.00013,22.86365]
[1777384926079,38.96,76075.55,13.8,0.29742,0.00013,22.86365]
[1777384926210,38.96,76075.55,13.8,0.29742,0.00013,22.86365]
[1777384926290,38.96,76064.79,13.8,0.29597,0.00013,22.8094]
[1777384928475,38.95,76058.97,13.8,0.29518,0.00013,22.77938]
[1777384928503,38.95,76058.97,13.8,0.29518,0.00013,22.77938]
[1777384932312,38.95,76059.21,13.8,0.29519,0.00013,22.77991]
[1777384936652,38.94,76053.41,13.8,0.29438,0.00013,22.74934]
[1777384938768,38.94,76047.88,13.8,0.29363,0.00013,22.72078]
[1777384940283,38.94,76047.86,13.8,0.29362,0.00013,22.72049]
[1777384940335,38.94,76047.86,13.8,0.29362,0.00013,22.72049]
[1777384940852,38.94,76049.6,13.8,0.29385,0.00013,22.72918]
[1777384940880,38.94,76049.6,13.8,0.29385,0.00013,22.72918]
[1777384941386,38.94,76048.43,13.8,0.29368,0.00013,22.72304]
[1777384941754,38.94,76048.43,13.8,0.29368,0.00013,22.72304]
[1777384942135,38.94,76048.43,13.8,0.29368,0.00013,22.72304]
[1777384944753,38.94,76049.71,13.8,0.29384,0.00013,22.72903]
[1777384947821,38.93,76043.39,13.8,0.29298,0.00013,22.69624]
[1777384947947,38.93,76043.39,13.8,0.29298,0.00013,22.69624]
[1777384947976,38.93,76043.39,13.8,0.29298,0.00013,22.69624]
[1777384948857,38.93,76038.55,13.8,0.29233,0.00013,22.67132]
[1777384949047,38.93,76038.55,13.8,0.29233,0.00013,22.67132]
[1777384949498,38.93,76032.68,13.8,0.29154,0.00013,22.64106]
[1777384949508,38.93,76032.68,13.8,0.29154,0.00013,22.64106]
[1777384950266,38.93,76032.68,13.8,0.29154,0.00013,22.64106]
[1777384950305,38.93,76032.68,13.8,0.29154,0.00013,22.64106]
[1777384950313,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384950422,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384950557,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384950616,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384950824,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384950870,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384950878,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384951350,38.93,76018.71,13.8,0.28967,0.00013,22.56895]
[1777384951164,38.93,76005.21,13.8,0.28785,0.00013,22.49508]
[1777384951381,38.93,76005.21,13.8,0.28785,0.00013,22.49508]
[1777384951588,38.93,76005.21,13.8,0.28785,0.00013,22.49508]
[1777384951678,38.93,76005.21,13.8,0.28785,0.00013,22.49508]
[1777384953353,38.93,75997.95,13.8,0.28688,0.00013,22.45723]
[1777384953697,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384953720,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384953769,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384953809,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384953984,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384954106,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384954303,38.93,75997.1,13.8,0.28677,0.00013,22.45282]
[1777384954358,38.93,75986.51,13.8,0.28537,0.00013,22.39749]
[1777384954805,38.93,75986.51,13.8,0.28537,0.00013,22.39749]
[1777384955299,38.93,75986.51,13.8,0.28537,0.00013,22.39749]
[1777384955876,38.93,75983.39,13.8,0.28496,0.00013,22.3812]
[1777384956972,38.93,75982.95,13.8,0.2849,0.00013,22.37901]
[1777384957051,38.93,75982.95,13.8,0.2849,0.00013,22.37901]
[1777384957096,38.93,75982.95,13.8,0.2849,0.00013,22.37901]
[1777384958030,38.93,75982.69,13.8,0.28487,0.00013,22.37778]
[1777384959835,38.93,75982.21,13.8,0.28482,0.00013,22.37553]
[1777384960864,38.93,75983.96,13.8,0.28505,0.00013,22.38486]
[1777384964991,38.94,75989.84,13.8,0.28584,0.00013,22.41615]
[1777384965031,38.94,75989.84,13.8,0.28584,0.00013,22.41615]
[1777384966206,38.94,76003.0,13.8,0.28759,0.00013,22.48502]
[1777384966965,38.94,76003.0,13.8,0.28759,0.00013,22.48502]
[1777384967773,38.94,76008.2,13.8,0.28828,0.00013,22.51212]
[1777384968257,38.94,76008.2,13.8,0.28828,0.00013,22.51212]
[1777384968419,38.94,76014.21,13.8,0.28908,0.00013,22.54331]
[1777384968509,38.94,76014.21,13.8,0.28908,0.00013,22.54331]
[1777384968538,38.94,76014.21,13.8,0.28908,0.00013,22.54331]
[1777384969067,38.94,76014.21,13.8,0.28908,0.00013,22.54331]
[1777384969228,38.94,76027.6,13.8,0.29087,0.00013,22.61244]
[1777384969829,38.94,76027.6,13.8,0.29087,0.00013,22.61244]
[1777384970280,38.94,76027.6,13.8,0.29087,0.00013,22.61244]
[1777384971458,38.94,76036.11,13.8,0.292,0.00013,22.65606]
[1777384973969,38.94,76037.83,13.8,0.29223,0.00013,22.66464]
[1777384974973,38.94,76042.9,13.8,0.2929,0.00013,22.69046]
[1777384975466,38.94,76046.87,13.8,0.29343,0.00013,22.71061]
[1777384975575,38.94,76046.87,13.8,0.29343,0.00013,22.71061]
[1777384976465,38.93,76048.49,13.8,0.29364,0.00013,22.71872]
[1777384976630,38.93,76048.49,13.8,0.29364,0.00013,22.71872]
[1777384977303,38.93,76048.49,13.8,0.29364,0.00013,22.71872]
[1777384977470,38.93,76047.56,13.8,0.29351,0.00013,22.71381]
[1777384977660,38.93,76047.56,13.8,0.29351,0.00013,22.71381]
[1777384980365,38.93,76050.73,13.8,0.29393,0.00013,22.72963]
[1777384980444,38.93,76053.84,13.8,0.29434,0.00013,22.74528]
[1777384980455,38.93,76053.84,13.8,0.29434,0.00013,22.74528]
[1777384981384,38.93,76053.84,13.8,0.29434,0.00013,22.74528]
[1777384981770,38.93,76052.9,13.8,0.29421,0.00013,22.74031]
[1777384982518,38.93,76054.61,13.8,0.29443,0.00013,22.74882]
[1777384983149,38.93,76054.61,13.8,0.29443,0.00013,22.74882]
[1777384983609,38.93,76053.52,13.8,0.29428,0.00013,22.74308]
[1777384983675,38.93,76053.52,13.8,0.29428,0.00013,22.74308]
[1777384983684,38.93,76053.52,13.8,0.29428,0.00013,22.74308]
[1777384983774,38.93,76053.52,13.8,0.29428,0.00013,22.74308]
[1777384984184,38.93,76053.52,13.8,0.29428,0.00013,22.74308]
[1777384984396,38.93,76053.52,13.8,0.29428,0.00013,22.74308]
[1777384984480,38.93,76054.3,13.8,0.29438,0.00013,22.74685]
[1777384984582,38.93,76054.3,13.8,0.29438,0.00013,22.74685]
[1777384985620,38.93,76056.22,13.8,0.29463,0.00013,22.75642]
[1777384987034,38.92,76057.29,13.8,0.29477,0.00013,22.76166]
[1777384987333,38.92,76057.29,13.8,0.29477,0.00013,22.76166]
[1777384987354,38.92,76057.94,13.8,0.29485,0.00013,22.76476]
[1777384987418,38.92,76057.94,13.8,0.29485,0.00013,22.76476]
[1777384993396,38.92,76068.17,13.8,0.29623,0.00013,22.81677]
[1777384996867,38.93,76072.22,13.8,0.29678,0.00013,22.83735]
[1777384998431,38.93,76059.37,13.8,0.29506,0.00013,22.77243]
[1777385000658,38.93,76056.72,13.8,0.2947,0.00013,22.75904]
[1777385002013,38.93,76056.45,13.8,0.29467,0.00013,22.75776]
[1777385002120,38.93,76056.45,13.8,0.29467,0.00013,22.75776]
[1777385002141,38.93,76054.63,13.8,0.29443,0.00013,22.74861]
[1777385004958,38.92,76052.27,13.8,0.2941,0.00013,22.73619]
[1777385005125,38.92,76052.27,13.8,0.2941,0.00013,22.73619]
[1777385005177,38.92,76052.27,13.8,0.2941,0.00013,22.73619]
[1777385008843,38.92,76062.14,13.8,0.2954,0.00013,22.78556]
[1777385009018,38.92,76062.14,13.8,0.2954,0.00013,22.78556]
[1777385009046,38.92,76064.3,13.8,0.29569,0.00013,22.79629]
[1777385013797,38.92,76060.53,13.8,0.29516,0.00013,22.77369]
[1777385014873,38.92,76058.8,13.8,0.29493,0.00013,22.76499]
[1777385015041,38.92,76058.8,13.8,0.29493,0.00013,22.76499]
[1777385015143,38.92,76055.67,13.8,0.29452,0.00013,22.74917]
[1777385019258,38.92,76055.1,13.8,0.29442,0.00013,22.74567]
[1777385020772,38.92,76059.05,13.8,0.29494,0.00013,22.76535]
[1777385021118,38.92,76059.05,13.8,0.29494,0.00013,22.76535]
[1777385021214,38.92,76061.16,13.8,0.29522,0.00013,22.77587]
[1777385026638,38.92,76061.08,13.8,0.29522,0.00013,22.77589]
[1777385026807,38.92,76061.08,13.8,0.29522,0.00013,22.77589]
[1777385027001,38.92,76061.08,13.8,0.29522,0.00013,22.77589]
[1777385027019,38.92,76061.08,13.8,0.29522,0.00013,22.77589]
[1777385027101,38.92,76057.65,13.8,0.29476,0.00013,22.75856]
[1777385032708,38.91,76059.69,13.8,0.29501,0.00013,22.76789]
[1777385033018,38.91,76059.69,13.8,0.29501,0.00013,22.76789]
[1777385033119,38.91,76059.73,13.8,0.29501,0.00013,22.76789]
[1777385034957,38.91,76063.76,13.8,0.29555,0.00013,22.78842]
[1777385038348,38.91,76065.96,13.8,0.29585,0.00013,22.79979]
[1777385038726,38.91,76067.28,13.8,0.29603,0.00013,22.80653]
[1777385039325,38.91,76067.28,13.8,0.29603,0.00013,22.80653]
[1777385039341,38.91,76067.28,13.8,0.29603,0.00013,22.80653]
[1777385039424,38.91,76076.41,13.8,0.29726,0.00013,22.85268]
[1777385040363,38.91,76076.41,13.8,0.29726,0.00013,22.85268]
[1777385040428,38.91,76076.41,13.8,0.29726,0.00013,22.85268]
[1777385040374,38.91,76087.07,13.8,0.29871,0.00014,22.90629]
[1777385040485,38.91,76087.07,13.8,0.29871,0.00014,22.90629]
[1777385040519,38.91,76087.07,13.8,0.29871,0.00014,22.90629]
[1777385040665,38.91,76087.07,13.8,0.29871,0.00014,22.90629]
[1777385041279,38.91,76087.07,13.8,0.29871,0.00014,22.90629]
[1777385041299,38.91,76095.44,13.8,0.29984,0.00014,22.94816]
[1777385041943,38.91,76095.44,13.8,0.29984,0.00014,22.94816]
[1777385043305,38.91,76096.32,13.8,0.29996,0.00014,22.95251]
[1777385043903,38.91,76099.43,13.8,0.30037,0.00014,22.96795]
[1777385044214,38.91,76099.43,13.8,0.30037,0.00014,22.96795]
[1777385044233,38.91,76099.43,13.8,0.30037,0.00014,22.96795]
[1777385046459,38.91,76106.03,13.8,0.30126,0.00014,23.0006]
[1777385047172,38.91,76106.44,13.8,0.30132,0.00014,23.00255]
[1777385047200,38.91,76106.44,13.8,0.30132,0.00014,23.00255]
[1777385047467,38.91,76106.44,13.8,0.30132,0.00014,23.00255]
[1777385048045,38.91,76107.61,13.8,0.30147,0.00014,23.00824]
[1777385048439,38.91,76117.41,13.8,0.3028,0.00014,23.05662]
[1777385048503,38.91,76117.41,13.8,0.3028,0.00014,23.05662]
[1777385048524,38.91,76117.41,13.8,0.3028,0.00014,23.05662]
[1777385050479,38.91,76125.45,13.8,0.30388,0.00014,23.09595]
[1777385051929,38.91,76123.21,13.8,0.30357,0.00014,23.08475]
[1777385053906,38.91,76123.34,13.8,0.30358,0.00014,23.08502]
[1777385053912,38.91,76123.34,13.8,0.30358,0.00014,23.08502]
[1777385054022,38.91,76123.34,13.8,0.30358,0.00014,23.08502]
[1777385054086,38.91,76123.34,13.8,0.30358,0.00014,23.08502]
[1777385054129,38.91,76123.34,13.8,0.30358,0.00014,23.08502]
[1777385054642,38.9,76120.3,13.8,0.30316,0.00014,23.06986]
[1777385056045,38.9,76112.79,13.8,0.30214,0.00014,23.03258]
[1777385056105,38.9,76112.79,13.8,0.30214,0.00014,23.03258]
[1777385056289,38.9,76112.79,13.8,0.30214,0.00014,23.03258]
[1777385056399,38.9,76112.79,13.8,0.30214,0.00014,23.03258]
[1777385056910,38.9,76108.69,13.8,0.30158,0.00014,23.01224]
[1777385057128,38.9,76108.69,13.8,0.30158,0.00014,23.01224]
[1777385057184,38.9,76108.69,13.8,0.30158,0.00014,23.01224]
[1777385057438,38.9,76108.69,13.8,0.30158,0.00014,23.01224]
[1777385057530,38.9,76102.25,13.8,0.3007,0.00014,22.98011]
[1777385057906,38.9,76102.25,13.8,0.3007,0.00014,22.98011]
[1777385058276,38.9,76102.25,13.8,0.3007,0.00014,22.98011]
[1777385058300,38.9,76102.25,13.8,0.3007,0.00014,22.98011]
[1777385058421,38.9,76102.25,13.8,0.3007,0.00014,22.98011]
[1777385058456,38.9,76088.92,13.8,0.29889,0.00014,22.91343]
[1777385059102,38.9,76088.92,13.8,0.29889,0.00014,22.91343]
[1777385059118,38.9,76088.92,13.8,0.29889,0.00014,22.91343]
[1777385059818,38.9,76081.88,13.8,0.29794,0.00013,22.87801]
[1777385059867,38.9,76078.0,13.8,0.29742,0.00013,22.85846]
[1777385061067,38.9,76078.0,13.8,0.29742,0.00013,22.85846]
[1777385061254,38.9,76078.0,13.8,0.29742,0.00013,22.85846]
[1777385061524,38.9,76071.91,13.8,0.29659,0.00013,22.82744]
[1777385065787,38.89,76064.91,13.8,0.29561,0.00013,22.79097]
[1777385069958,38.89,76063.41,13.8,0.29539,0.00013,22.78245]
[1777385076341,38.88,76061.04,13.8,0.29501,0.00013,22.76535]
[1777385076844,38.88,76060.25,13.8,0.29489,0.00013,22.76113]
[1777385083028,38.87,76063.03,13.8,0.29523,0.00013,22.77382]
[1777385086260,38.87,76063.21,13.8,0.29524,0.00013,22.77432]
[1777385090291,38.86,76062.59,13.8,0.29513,0.00013,22.77033]
[1777385093170,38.86,76068.49,13.8,0.29591,0.00013,22.79965]
[1777385094187,38.86,76069.14,13.8,0.29599,0.00013,22.80273]
[1777385095490,38.86,76066.21,13.8,0.29559,0.00013,22.78765]
[1777385098141,38.86,76059.74,13.8,0.2947,0.00013,22.75411]
[1777385100252,38.85,76059.33,13.8,0.29463,0.00013,22.75163]
[1777385101286,38.85,76058.97,13.8,0.29458,0.00013,22.74961]
[1777385102303,38.85,76053.82,13.8,0.29388,0.00013,22.72317]
[1777385103957,38.85,76062.77,13.8,0.29508,0.00013,22.76841]
[1777385104012,38.85,76062.77,13.8,0.29508,0.00013,22.76841]
[1777385105108,38.85,76068.34,13.8,0.29582,0.00013,22.79651]
[1777385107555,38.84,76066.36,13.8,0.29554,0.00013,22.78579]
[1777385108666,38.84,76065.94,13.8,0.29547,0.00013,22.78341]
[1777385109219,38.84,76065.94,13.8,0.29547,0.00013,22.78341]
[1777385111166,38.84,76066.5,13.8,0.29554,0.00013,22.78583]
[1777385116263,38.83,76066.07,13.8,0.29544,0.00013,22.78236]
[1777385121295,38.83,76068.95,13.8,0.2958,0.00013,22.79592]
[1777385123953,38.83,76068.25,13.8,0.29569,0.00013,22.79193]
[1777385129350,38.82,76062.16,13.8,0.29484,0.00013,22.75972]
[1777385132623,38.82,76060.97,13.8,0.29464,0.00013,22.74931]
[1777385133463,38.82,76060.97,13.8,0.29464,0.00013,22.74931]
[1777385134386,38.81,76070.93,13.8,0.29597,0.00013,22.79959]
[1777385135138,38.81,76070.93,13.8,0.29597,0.00013,22.79959]
[1777385135200,38.81,76070.93,13.8,0.29597,0.00013,22.79959]
[1777385136863,38.81,76081.11,13.8,0.29733,0.00014,22.85067]
[1777385137018,38.81,76081.11,13.8,0.29733,0.00014,22.85067]
[1777385137459,38.81,76081.11,13.8,0.29733,0.00014,22.85067]
[1777385137563,38.81,76089.28,13.8,0.29843,0.00014,22.89159]
[1777385137580,38.81,76089.28,13.8,0.29843,0.00014,22.89159]
[1777385137608,38.81,76089.28,13.8,0.29843,0.00014,22.89159]
[1777385137645,38.81,76089.28,13.8,0.29843,0.00014,22.89159]
[1777385137865,38.81,76089.28,13.8,0.29843,0.00014,22.89159]
[1777385138268,38.81,76089.28,13.8,0.29843,0.00014,22.89159]
[1777385138415,38.81,76104.05,13.8,0.30043,0.00014,22.96562]
[1777385139646,38.81,76109.66,13.8,0.3012,0.00014,22.99359]
[1777385139648,38.81,76109.66,13.8,0.3012,0.00014,22.99359]
[1777385141512,38.81,76111.62,13.8,0.30146,0.00014,23.00327]
[1777385141532,38.81,76111.62,13.8,0.30146,0.00014,23.00327]
[1777385141553,38.81,76111.62,13.8,0.30146,0.00014,23.00327]
[1777385141562,38.81,76111.62,13.8,0.30146,0.00014,23.00327]
[1777385141707,38.81,76108.6,13.8,0.30105,0.00014,22.98815]
[1777385142444,38.81,76100.57,13.8,0.29995,0.00014,22.94797]
[1777385142575,38.81,76100.57,13.8,0.29995,0.00014,22.94797]
[1777385144520,38.81,76099.62,13.8,0.29982,0.00014,22.94313]
[1777385149261,38.81,76096.81,13.8,0.29944,0.00014,22.92883]
[1777385149441,38.81,76096.81,13.8,0.29944,0.00014,22.92883]
[1777385149453,38.81,76096.81,13.8,0.29944,0.00014,22.92883]
[1777385149818,38.81,76091.14,13.8,0.29867,0.00014,22.90035]
[1777385150018,38.81,76091.14,13.8,0.29867,0.00014,22.90035]
[1777385150353,38.81,76091.14,13.8,0.29867,0.00014,22.90035]
[1777385150418,38.81,76091.14,13.8,0.29867,0.00014,22.90035]
[1777385150842,38.81,76086.98,13.8,0.2981,0.00014,22.87939]
[1777385150918,38.81,76086.98,13.8,0.2981,0.00014,22.87939]
[1777385151508,38.81,76087.23,13.8,0.29813,0.00014,22.88049]
[1777385152257,38.81,76087.23,13.8,0.29813,0.00014,22.88049]
[1777385152267,38.81,76087.23,13.8,0.29813,0.00014,22.88049]
[1777385152418,38.81,76087.23,13.8,0.29813,0.00014,22.88049]
[1777385152527,38.81,76087.23,13.8,0.29813,0.00014,22.88049]
[1777385152547,38.8,76091.35,13.8,0.29868,0.00014,22.90093]
[1777385156123,38.8,76098.07,13.8,0.29959,0.00014,22.93442]
[1777385156375,38.8,76098.07,13.8,0.29959,0.00014,22.93442]
[1777385156826,38.8,76104.54,13.8,0.30046,0.00014,22.96674]
[1777385156857,38.8,76104.54,13.8,0.30046,0.00014,22.96674]
[1777385162592,38.8,76108.17,13.8,0.30094,0.00014,22.98434]
[1777385163052,38.8,76108.17,13.8,0.30094,0.00014,22.98434]
[1777385163220,38.8,76108.17,13.8,0.30094,0.00014,22.98434]
[1777385163566,38.8,76108.17,13.8,0.30094,0.00014,22.98434]
[1777385163742,38.8,76108.3,13.8,0.30096,0.00014,22.98499]
[1777385163842,38.8,76108.3,13.8,0.30096,0.00014,22.98499]
[1777385163860,38.8,76108.3,13.8,0.30096,0.00014,22.98499]
[1777385164337,38.8,76108.3,13.8,0.30096,0.00014,22.98499]
[1777385165061,38.8,76109.28,13.8,0.30109,0.00014,22.98979]
[1777385165472,38.8,76109.28,13.8,0.30109,0.00014,22.98979]
[1777385166072,38.8,76115.02,13.8,0.30187,0.00014,23.01825]
[1777385166096,38.8,76115.02,13.8,0.30187,0.00014,23.01825]
[1777385166171,38.8,76115.02,13.8,0.30187,0.00014,23.01825]
[1777385166361,38.8,76115.02,13.8,0.30187,0.00014,23.01825]
[1777385166939,38.8,76119.99,13.8,0.30254,0.00014,23.04282]
[1777385167519,38.8,76119.99,13.8,0.30254,0.00014,23.04282]
[1777385167572,38.8,76130.1,13.8,0.30392,0.00014,23.09268]
[1777385170473,38.8,76126.18,13.8,0.30337,0.00014,23.07303]
[1777385170855,38.79,76124.61,13.8,0.30316,0.00014,23.06509]
[1777385171388,38.79,76124.61,13.8,0.30316,0.00014,23.06509]
[1777385172115,38.79,76124.02,13.8,0.30307,0.00014,23.06202]
[1777385172531,38.79,76124.02,13.8,0.30307,0.00014,23.06202]
[1777385174414,38.79,76119.8,13.8,0.30249,0.00014,23.04083]
[1777385174424,38.79,76119.8,13.8,0.30249,0.00014,23.04083]
[1777385176081,38.79,76118.58,13.8,0.30231,0.00014,23.03452]
[1777385176299,38.79,76118.58,13.8,0.30231,0.00014,23.03452]
[1777385176818,38.79,76114.75,13.8,0.30179,0.00014,23.01538]
[1777385177034,38.79,76114.75,13.8,0.30179,0.00014,23.01538]
[1777385177062,38.79,76114.75,13.8,0.30179,0.00014,23.01538]
[1777385177136,38.79,76114.75,13.8,0.30179,0.00014,23.01538]
[1777385177522,38.79,76114.75,13.8,0.30179,0.00014,23.01538]
[1777385178709,38.79,76122.92,13.8,0.30289,0.00014,23.05557]
[1777385181518,38.79,76121.08,13.8,0.30264,0.00014,23.04632]
[1777385184586,38.78,76122.65,13.8,0.30284,0.00014,23.0537]
[1777385187213,38.78,76128.89,13.8,0.30368,0.00014,23.08414]
[1777385187253,38.78,76128.89,13.8,0.30368,0.00014,23.08414]
[1777385188025,38.78,76129.4,13.8,0.30374,0.00014,23.0865]
[1777385188245,38.78,76129.4,13.8,0.30374,0.00014,23.0865]
[1777385188343,38.78,76142.27,13.8,0.3055,0.00014,23.14963]
[1777385190554,38.78,76144.37,13.8,0.30578,0.00014,23.15976]
[1777385193755,38.77,76139.29,13.8,0.30503,0.00014,23.13023]
[1777385196515,38.77,76141.39,13.8,0.30531,0.00014,23.14014]
[1777385202537,38.76,76139.96,13.8,0.30508,0.00014,23.13188]
[1777385205518,38.76,76129.33,13.8,0.30361,0.00014,23.07893]
[1777385206510,38.76,76128.63,13.8,0.3035,0.00014,23.07515]
[1777385206802,38.76,76128.06,13.8,0.30342,0.00014,23.07233]
[1777385208244,38.76,76126.07,13.8,0.30315,0.00014,23.06234]
[1777385208536,38.76,76126.07,13.8,0.30315,0.00014,23.06234]
[1777385209564,38.76,76124.35,13.8,0.3029,0.00014,23.05353]
[1777385211523,38.75,76123.31,13.8,0.30276,0.00014,23.04824]
[1777385212038,38.75,76123.42,13.8,0.30277,0.00014,23.04865]
[1777385212042,38.75,76123.42,13.8,0.30277,0.00014,23.04865]
[1777385212097,38.75,76123.42,13.8,0.30277,0.00014,23.04865]
[1777385212182,38.75,76123.42,13.8,0.30277,0.00014,23.04865]
[1777385212241,38.75,76123.42,13.8,0.30277,0.00014,23.04865]
[1777385212949,38.75,76134.8,13.8,0.30432,0.00014,23.10463]
[1777385217993,38.75,76136.06,13.8,0.30447,0.00014,23.11016]
[1777385218412,38.75,76136.06,13.8,0.30447,0.00014,23.11016]
[1777385218774,38.75,76131.6,13.8,0.30385,0.00014,23.08798]
[1777385219529,38.75,76131.6,13.8,0.30385,0.00014,23.08798]
[1777385220112,38.75,76126.51,13.8,0.30315,0.00014,23.06264]
[1777385223247,38.74,76134.03,13.8,0.30417,0.00014,23.09935]
[1777385225485,38.74,76136.82,13.8,0.30454,0.00014,23.11276]
[1777385226815,38.74,76140.57,13.8,0.30504,0.00014,23.13085]
[1777385228496,38.74,76143.11,13.8,0.30538,0.00014,23.14315]
[1777385234095,38.73,76137.09,13.8,0.30452,0.00014,23.11212]
[1777385235182,38.73,76137.09,13.8,0.30452,0.00014,23.11212]
[1777385237288,38.73,76136.1,13.8,0.30437,0.00014,23.10687]
[1777385239444,38.73,76132.85,13.8,0.30392,0.00014,23.09049]
[1777385243380,38.72,76128.09,13.8,0.30325,0.00014,23.06634]
[1777385243416,38.72,76128.09,13.8,0.30325,0.00014,23.06634]
[1777385243417,38.72,76128.09,13.8,0.30325,0.00014,23.06634]
[1777385243549,38.72,76128.09,13.8,0.30325,0.00014,23.06634]
[1777385243882,38.72,76126.61,13.8,0.30304,0.00014,23.05887]
[1777385244857,38.72,76120.25,13.8,0.30217,0.00014,23.02717]
[1777385250208,38.72,76116.63,13.8,0.30166,0.00014,23.00857]
[1777385251696,38.72,76117.69,13.8,0.30177,0.00014,23.01001]
[1777385251715,38.72,76117.69,13.8,0.30177,0.00014,23.01001]
[1777385254048,38.71,76121.12,13.8,0.30224,0.00014,23.0269]
[1777385254584,38.71,76121.12,13.8,0.30224,0.00014,23.0269]
[1777385255400,38.71,76122.14,13.8,0.30237,0.00014,23.03187]
[1777385256250,38.71,76135.36,13.8,0.30417,0.00014,23.09711]
[1777385257625,38.71,76135.36,13.8,0.30417,0.00014,23.09711]
[1777385257669,38.71,76135.36,13.8,0.30417,0.00014,23.09711]
[1777385258321,38.71,76140.17,13.8,0.30483,0.00014,23.12069]
[1777385258414,38.71,76140.17,13.8,0.30483,0.00014,23.12069]
[1777385258433,38.71,76140.17,13.8,0.30483,0.00014,23.12069]
[1777385258482,38.71,76140.17,13.8,0.30483,0.00014,23.12069]
[1777385258678,38.71,76151.74,13.8,0.30641,0.00014,23.1773]
[1777385258919,38.71,76151.74,13.8,0.30641,0.00014,23.1773]
[1777385259040,38.71,76151.74,13.8,0.30641,0.00014,23.1773]
[1777385259107,38.71,76151.74,13.8,0.30641,0.00014,23.1773]
[1777385259276,38.71,76160.95,13.8,0.30767,0.00014,23.22208]
[1777385260668,38.71,76160.95,13.8,0.30767,0.00014,23.22208]
[1777385260933,38.71,76160.8,13.8,0.30764,0.00014,23.22112]
[1777385265351,38.7,76157.88,13.8,0.30721,0.00014,23.20585]
[1777385265368,38.7,76157.88,13.8,0.30721,0.00014,23.20585]
[1777385265375,38.7,76157.88,13.8,0.30721,0.00014,23.20585]
[1777385267372,38.7,76153.75,13.8,0.30663,0.00014,23.18518]
[1777385269647,38.7,76152.51,13.8,0.30644,0.00014,23.17863]
[1777385270108,38.69,76151.65,13.8,0.30631,0.00014,23.17397]
[1777385273296,38.69,76142.74,13.8,0.30508,0.00014,23.1298]
[1777385275874,38.69,76135.52,13.8,0.30407,0.00014,23.09364]
[1777385281680,38.68,76130.42,13.8,0.30335,0.00014,23.06763]
[1777385281984,38.68,76127.05,13.8,0.30288,0.00014,23.05078]
[1777385282003,38.68,76127.05,13.8,0.30288,0.00014,23.05078]
[1777385282898,38.68,76125.81,13.8,0.30271,0.00014,23.04449]
[1777385283850,38.68,76124.86,13.8,0.30258,0.00014,23.03965]
[1777385283889,38.68,76124.86,13.8,0.30258,0.00014,23.03965]
[1777385283907,38.68,76124.86,13.8,0.30258,0.00014,23.03965]
[1777385283928,38.68,76124.86,13.8,0.30258,0.00014,23.03965]
[1777385284203,38.68,76124.86,13.8,0.30258,0.00014,23.03965]
[1777385284451,38.68,76112.73,13.8,0.30092,0.00014,22.97909]
[1777385285995,38.68,76105.42,13.8,0.29992,0.00014,22.94237]
[1777385286288,38.68,76105.42,13.8,0.29992,0.00014,22.94237]
[1777385286858,38.68,76111.01,13.8,0.30068,0.00014,22.97032]
[1777385287533,38.68,76111.01,13.8,0.30068,0.00014,22.97032]
[1777385288953,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385288960,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385289024,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385289134,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385289138,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385289189,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385289567,38.68,76107.78,13.8,0.30024,0.00014,22.95407]
[1777385290129,38.68,76104.84,13.8,0.29983,0.00014,22.93928]
[1777385293378,38.68,76101.31,13.8,0.29935,0.00014,22.92148]
[1777385293518,38.68,76101.31,13.8,0.29935,0.00014,22.92148]
[1777385293524,38.68,76101.02,13.8,0.29931,0.00014,22.92001]
[1777385296687,38.67,76100.03,13.8,0.29916,0.00014,22.91443]
[1777385296729,38.67,76100.03,13.8,0.29916,0.00014,22.91443]
[1777385297552,38.67,76089.1,13.8,0.29766,0.00014,22.85869]
[1777385298786,38.67,76094.44,13.8,0.29837,0.00014,22.88538]
[1777385299373,38.67,76094.44,13.8,0.29837,0.00014,22.88538]
[1777385299417,38.67,76094.44,13.8,0.29837,0.00014,22.88538]
[1777385299625,38.67,76099.86,13.8,0.2991,0.00014,22.91245]
[1777385300316,38.67,76099.86,13.8,0.2991,0.00014,22.91245]
[1777385301225,38.67,76099.72,13.8,0.29909,0.00014,22.91177]
[1777385301834,38.67,76102.89,13.8,0.29952,0.00014,22.92771]
[1777385305648,38.67,76104.01,13.8,0.29967,0.00014,22.93332]
[1777385309475,38.67,76105.12,13.8,0.29982,0.00014,22.93879]
[1777385311051,38.67,76100.99,13.8,0.29925,0.00014,22.91798]
[1777385312588,38.67,76100.84,13.8,0.29921,0.00014,22.91346]
[1777385313520,38.67,76098.76,13.8,0.29892,0.00014,22.90298]
[1777385314185,38.67,76097.9,13.8,0.29881,0.00014,22.89865]
[1777385314318,38.67,76097.9,13.8,0.29881,0.00014,22.89865]
[1777385314671,38.67,76098.39,13.8,0.29887,0.00014,22.90113]
[1777385316447,38.67,76094.76,13.8,0.29837,0.00014,22.88255]
[1777385316452,38.67,76094.76,13.8,0.29837,0.00014,22.88255]
[1777385318518,38.66,76092.89,13.8,0.2981,0.00014,22.87255]
[1777385318553,38.66,76092.89,13.8,0.2981,0.00014,22.87255]
[1777385321022,38.66,76091.8,13.8,0.29793,0.00014,22.86626]
[1777385325498,38.65,76088.85,13.8,0.2975,0.00014,22.85009]
[1777385327558,38.65,76082.18,13.8,0.29658,0.00014,22.81579]
[1777385327972,38.65,76081.79,13.8,0.29652,0.00014,22.8136]
[1777385328120,38.65,76081.79,13.8,0.29652,0.00014,22.8136]
[1777385330466,38.65,76076.5,13.8,0.2958,0.00014,22.78647]
[1777385334877,38.64,76080.56,13.8,0.29632,0.00014,22.8062]
[1777385340854,38.63,76083.61,13.8,0.29669,0.00014,22.82027]
[1777385345891,38.63,76079.12,13.8,0.29605,0.00014,22.79642]
[1777385348509,38.63,76079.4,13.8,0.29609,0.00014,22.79765]
[1777385354131,38.62,76080.63,13.8,0.29622,0.00014,22.80279]
[1777385354205,38.62,76080.63,13.8,0.29622,0.00014,22.80279]
[1777385354962,38.62,76081.35,13.8,0.29631,0.00014,22.80626]
[1777385355018,38.62,76081.35,13.8,0.29631,0.00014,22.80626]
[1777385355317,38.62,76081.35,13.8,0.29631,0.00014,22.80626]
[1777385355418,38.62,76081.35,13.8,0.29631,0.00014,22.80626]
[1777385355444,38.62,76081.35,13.8,0.29631,0.00014,22.80626]
[1777385355453,38.62,76081.35,13.8,0.29631,0.00014,22.80626]
[1777385355547,38.62,76095.29,13.8,0.2982,0.00014,22.87679]
[1777385358097,38.61,76092.96,13.8,0.29787,0.00014,22.86455]
[1777385359113,38.61,76093.13,13.8,0.29789,0.00014,22.86515]
[1777385359218,38.61,76093.13,13.8,0.29789,0.00014,22.86515]
[1777385359319,38.61,76093.73,13.8,0.29796,0.00014,22.86795]
[1777385362359,38.61,76090.49,13.8,0.29753,0.00014,22.85164]
[1777385362578,38.61,76090.49,13.8,0.29753,0.00014,22.85164]
[1777385362620,38.61,76090.49,13.8,0.29753,0.00014,22.85164]
[1777385362722,38.61,76084.5,13.8,0.29671,0.00014,22.82129]
[1777385363034,38.61,76084.5,13.8,0.29671,0.00014,22.82129]
[1777385363184,38.61,76084.5,13.8,0.29671,0.00014,22.82129]
[1777385363218,38.61,76084.5,13.8,0.29671,0.00014,22.82129]
[1777385363244,38.61,76084.3,13.8,0.29669,0.00014,22.82034]
[1777385363828,38.61,76084.3,13.8,0.29669,0.00014,22.82034]
[1777385363918,38.61,76084.3,13.8,0.29669,0.00014,22.82034]
[1777385364799,38.61,76085.76,13.8,0.29688,0.00014,22.82765]
[1777385366108,38.61,76086.81,13.8,0.29703,0.00014,22.83298]
[1777385366425,38.61,76086.81,13.8,0.29703,0.00014,22.83298]
[1777385368445,38.61,76086.51,13.8,0.29697,0.00014,22.83103]
[1777385368518,38.61,76086.51,13.8,0.29697,0.00014,22.83103]
[1777385368540,38.61,76086.38,13.8,0.29695,0.00014,22.83015]
[1777385369243,38.61,76086.38,13.8,0.29695,0.00014,22.83015]
[1777385369718,38.61,76086.38,13.8,0.29695,0.00014,22.83015]
[1777385369732,38.61,76080.89,13.8,0.29621,0.00014,22.80232]
[1777385370208,38.61,76080.89,13.8,0.29621,0.00014,22.80232]
[1777385370304,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385371015,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385371113,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385371206,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385371584,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385371634,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385371690,38.61,76070.25,13.8,0.29477,0.00014,22.74808]
[1777385372584,38.61,76064.14,13.8,0.29391,0.00014,22.71279]
[1777385372764,38.61,76064.14,13.8,0.29391,0.00014,22.71279]
[1777385373136,38.61,76056.92,13.8,0.29293,0.00014,22.6754]
[1777385373152,38.61,76056.92,13.8,0.29293,0.00014,22.6754]
[1777385373426,38.61,76056.92,13.8,0.29293,0.00014,22.6754]
[1777385373832,38.61,76056.84,13.8,0.29291,0.00014,22.67499]
[1777385375107,38.61,76061.73,13.8,0.29357,0.00014,22.70007]
[1777385378118,38.61,76070.0,13.8,0.29468,0.00014,22.74218]
[1777385381650,38.6,76072.18,13.8,0.29497,0.00014,22.75292]
[1777385381718,38.6,76072.18,13.8,0.29497,0.00014,22.75292]
[1777385381729,38.6,76071.99,13.8,0.29494,0.00014,22.7518]
[1777385382316,38.6,76071.99,13.8,0.29494,0.00014,22.7518]
[1777385382345,38.6,76071.99,13.8,0.29494,0.00014,22.7518]
[1777385385117,38.6,76083.65,13.8,0.29652,0.00014,22.81146]
[1777385387620,38.6,76075.6,13.8,0.29544,0.00014,22.77076]
[1777385390103,38.61,76073.45,13.8,0.29516,0.00014,22.76005]
[1777385390218,38.61,76073.45,13.8,0.29516,0.00014,22.76005]
[1777385390320,38.61,76073.04,13.8,0.29511,0.00014,22.7581]
[1777385391473,38.61,76073.04,13.8,0.29511,0.00014,22.7581]
[1777385391494,38.61,76073.04,13.8,0.29511,0.00014,22.7581]
[1777385393362,38.61,76063.22,13.8,0.29377,0.00014,22.70746]
[1777385396582,38.6,76060.47,13.8,0.29339,0.00014,22.69298]
[1777385398720,38.6,76065.95,13.8,0.29412,0.00014,22.72094]
[1777385398788,38.6,76068.47,13.8,0.29446,0.00014,22.73376]
[1777385399036,38.6,76068.47,13.8,0.29446,0.00014,22.73376]
[1777385402291,38.6,76077.66,13.8,0.29572,0.00014,22.78116]
[1777385405957,38.61,76077.63,13.8,0.29572,0.00014,22.78141]
[1777385406246,38.61,76077.63,13.8,0.29572,0.00014,22.78141]
[1777385406803,38.61,76061.11,13.8,0.29349,0.00014,22.69693]
[1777385406883,38.61,76061.11,13.8,0.29349,0.00014,22.69693]
[1777385407129,38.61,76061.11,13.8,0.29349,0.00014,22.69693]
[1777385407805,38.61,76040.77,13.8,0.29075,0.00013,22.59199]
[1777385408020,38.61,76040.77,13.8,0.29075,0.00013,22.59199]
[1777385408071,38.61,76040.77,13.8,0.29075,0.00013,22.59199]
[1777385408332,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409022,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409119,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409162,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409212,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409465,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409562,38.61,76043.06,13.8,0.29106,0.00013,22.60408]
[1777385409635,38.61,76054.98,13.8,0.29267,0.00014,22.6657]
[1777385410243,38.61,76054.98,13.8,0.29267,0.00014,22.6657]
[1777385410597,38.61,76054.98,13.8,0.29267,0.00014,22.6657]
[1777385410637,38.61,76063.72,13.8,0.29385,0.00014,22.71065]
[1777385411524,38.61,76063.72,13.8,0.29385,0.00014,22.71065]
[1777385411567,38.61,76071.98,13.8,0.29497,0.00014,22.75292]
[1777385412157,38.61,76071.98,13.8,0.29497,0.00014,22.75292]
[1777385412265,38.61,76071.98,13.8,0.29497,0.00014,22.75292]
[1777385412541,38.61,76071.98,13.8,0.29497,0.00014,22.75292]
[1777385412601,38.61,76079.53,13.8,0.29599,0.00014,22.79136]
[1777385413209,38.61,76079.53,13.8,0.29599,0.00014,22.79136]
[1777385416858,38.61,76082.12,13.8,0.29635,0.00014,22.80493]
[1777385418890,38.61,76081.19,13.8,0.29623,0.00014,22.80052]
[1777385419814,38.61,76081.19,13.8,0.29623,0.00014,22.80052]
[1777385422557,38.61,76080.96,13.8,0.29621,0.00014,22.79969]
[1777385425930,38.62,76073.08,13.8,0.29516,0.00014,22.75995]
[1777385425967,38.62,76073.08,13.8,0.29516,0.00014,22.75995]
[1777385426119,38.62,76073.08,13.8,0.29516,0.00014,22.75995]
[1777385426468,38.62,76072.4,13.8,0.29507,0.00014,22.75661]
[1777385428497,38.62,76070.79,13.8,0.29485,0.00014,22.74822]
[1777385428534,38.62,76070.79,13.8,0.29485,0.00014,22.74822]
[1777385431966,38.61,76073.04,13.8,0.29511,0.00014,22.75534]
[1777385432248,38.61,76073.04,13.8,0.29511,0.00014,22.75534]
[1777385432319,38.61,76073.04,13.8,0.29511,0.00014,22.75534]
[1777385432510,38.61,76078.29,13.8,0.29582,0.00014,22.78199]
[1777385437545,38.62,76078.66,13.8,0.29589,0.00014,22.78456]
[1777385442156,38.62,76080.52,13.8,0.29615,0.00014,22.79452]
[1777385443428,38.62,76080.07,13.8,0.29609,0.00014,22.79235]
[1777385444070,38.62,76075.2,13.8,0.29544,0.00014,22.76763]
[1777385444119,38.62,76075.2,13.8,0.29544,0.00014,22.76763]
[1777385444594,38.62,76074.01,13.8,0.29528,0.00014,22.76167]
[1777385446311,38.62,76076.85,13.8,0.29566,0.00014,22.776]
[1777385446418,38.62,76076.85,13.8,0.29566,0.00014,22.776]
[1777385446608,38.62,76077.82,13.8,0.29579,0.00014,22.78079]
[1777385450067,38.62,76078.07,13.8,0.29583,0.00014,22.78244]
[1777385455671,38.62,76078.28,13.8,0.29588,0.00014,22.78426]
[1777385460570,38.63,76073.79,13.8,0.29529,0.00014,22.76186]
[1777385460940,38.63,76069.96,13.8,0.29477,0.00014,22.74242]
[1777385460961,38.63,76069.96,13.8,0.29477,0.00014,22.74242]
[1777385461760,38.63,76069.96,13.8,0.29477,0.00014,22.74242]
[1777385461819,38.63,76069.96,13.8,0.29477,0.00014,22.74242]
[1777385461895,38.63,76061.92,13.8,0.29369,0.00014,22.70135]
[1777385462670,38.63,76061.92,13.8,0.29369,0.00014,22.70135]
[1777385462722,38.63,76061.92,13.8,0.29369,0.00014,22.70135]
[1777385462978,38.63,76058.06,13.8,0.29317,0.00014,22.68167]
[1777385463062,38.63,76058.06,13.8,0.29317,0.00014,22.68167]
[1777385463252,38.63,76058.06,13.8,0.29317,0.00014,22.68167]
[1777385463411,38.63,76058.06,13.8,0.29317,0.00014,22.68167]
[1777385463538,38.63,76058.06,13.8,0.29317,0.00014,22.68167]
[1777385463859,38.63,76058.06,13.8,0.29317,0.00014,22.68167]
[1777385463727,38.63,76038.29,13.8,0.2905,0.00013,22.57939]
[1777385465170,38.63,76034.99,13.8,0.29006,0.00013,22.56215]
[1777385465538,38.63,76034.99,13.8,0.29006,0.00013,22.56215]
[1777385465653,38.63,76034.99,13.8,0.29006,0.00013,22.56215]
[1777385465656,38.63,76034.99,13.8,0.29006,0.00013,22.56215]
[1777385469565,38.63,76044.14,13.8,0.29129,0.00013,22.60963]
[1777385469661,38.63,76044.14,13.8,0.29129,0.00013,22.60963]
[1777385470380,38.63,76044.16,13.8,0.29129,0.00013,22.60972]
[1777385473753,38.63,76039.9,13.8,0.29071,0.00013,22.58756]
[1777385481865,38.63,76042.93,13.8,0.29112,0.00013,22.60313]
[1777385486901,38.63,76039.27,13.8,0.29062,0.00013,22.58403]
[1777385491935,38.63,76040.51,13.8,0.29076,0.00013,22.58666]
[1777385493643,38.63,76041.59,13.8,0.29091,0.00013,22.59226]
[1777385494575,38.63,76044.86,13.8,0.29135,0.00013,22.60918]
[1777385494718,38.63,76044.86,13.8,0.29135,0.00013,22.60918]
[1777385494731,38.63,76044.86,13.8,0.29135,0.00013,22.60918]
[1777385494956,38.63,76058.06,13.8,0.29314,0.00014,22.6776]
[1777385500425,38.63,76054.6,13.8,0.29269,0.00014,22.66064]
[1777385500432,38.63,76054.6,13.8,0.29269,0.00014,22.66064]
[1777385506498,38.64,76049.29,13.8,0.29202,0.00013,22.63468]
[1777385506618,38.64,76049.29,13.8,0.29202,0.00013,22.63468]
[1777385506675,38.64,76049.29,13.8,0.29202,0.00013,22.63468]
[1777385506720,38.64,76048.0,13.8,0.29185,0.00013,22.62828]
[1777385507018,38.64,76048.0,13.8,0.29185,0.00013,22.62828]
[1777385507857,38.64,76048.0,13.8,0.29185,0.00013,22.62828]
[1777385510060,38.64,76040.05,13.8,0.29077,0.00013,22.58693]
[1777385515311,38.64,76038.06,13.8,0.2905,0.00013,22.57655]
[1777385520514,38.64,76041.82,13.8,0.29101,0.00013,22.59603]
[1777385520714,38.64,76041.82,13.8,0.29101,0.00013,22.59603]
[1777385520757,38.64,76042.37,13.8,0.29108,0.00013,22.59886]
[1777385521034,38.64,76042.37,13.8,0.29108,0.00013,22.59886]
[1777385521138,38.64,76042.37,13.8,0.29108,0.00013,22.59886]
[1777385521139,38.64,76050.91,13.8,0.29224,0.00013,22.64315]
[1777385522119,38.64,76050.91,13.8,0.29224,0.00013,22.64315]
[1777385524298,38.64,76051.93,13.8,0.29239,0.00013,22.6488]
[1777385526985,38.65,76053.4,13.8,0.2926,0.00013,22.65687]
[1777385527218,38.65,76052.14,13.8,0.29244,0.00013,22.65062]
[1777385527319,38.65,76049.69,13.8,0.29211,0.00013,22.63822]
[1777385529859,38.65,76049.54,13.8,0.29209,0.00013,22.63737]
[1777385535356,38.65,76046.6,13.8,0.29169,0.00013,22.62196]
[1777385535418,38.65,76046.6,13.8,0.29169,0.00013,22.62196]
[1777385535456,38.65,76046.17,13.8,0.29163,0.00013,22.61969]
[1777385536079,38.65,76046.17,13.8,0.29163,0.00013,22.61969]
[1777385541461,38.65,76040.04,13.8,0.29082,0.00013,22.58872]
[1777385541562,38.65,76037.48,13.8,0.29048,0.00013,22.57557]
[1777385542119,38.65,76037.48,13.8,0.29048,0.00013,22.57557]
[1777385547626,38.65,76041.74,13.8,0.29105,0.00013,22.59761]
[1777385547718,38.65,76041.74,13.8,0.29105,0.00013,22.59761]
[1777385547726,38.65,76047.05,13.8,0.29177,0.00013,22.62507]
[1777385548157,38.65,76047.05,13.8,0.29177,0.00013,22.62507]
[1777385553363,38.66,76053.21,13.8,0.2926,0.00013,22.65384]
[1777385554277,38.66,76053.21,13.8,0.2926,0.00013,22.65384]
[1777385554418,38.66,76053.21,13.8,0.2926,0.00013,22.65384]
[1777385559478,38.66,76058.78,13.8,0.29337,0.00014,22.68345]
[1777385559519,38.66,76058.78,13.8,0.29337,0.00014,22.68345]
[1777385560028,38.66,76059.75,13.8,0.29351,0.00014,22.68853]
[1777385561015,38.66,76059.75,13.8,0.29351,0.00014,22.68853]
[1777385561854,38.66,76059.63,13.8,0.29349,0.00014,22.68792]
[1777385561918,38.66,76059.63,13.8,0.29349,0.00014,22.68792]
[1777385561953,38.66,76059.57,13.8,0.29348,0.00014,22.6875]
[1777385563121,38.66,76059.76,13.8,0.2935,0.00014,22.68837]
[1777385568919,38.67,76058.44,13.8,0.29335,0.00014,22.6826]
[1777385569290,38.67,76057.49,13.8,0.29324,0.00014,22.67813]
[1777385574510,38.67,76059.32,13.8,0.29351,0.00014,22.68861]
[1777385577219,38.68,76060.02,13.8,0.29362,0.00014,22.69261]
[1777385577651,38.68,76060.02,13.8,0.29362,0.00014,22.69261]
[1777385577696,38.68,76060.02,13.8,0.29362,0.00014,22.69261]
[1777385577771,38.68,76060.02,13.8,0.29362,0.00014,22.69261]
[1777385577800,38.68,76060.02,13.8,0.29362,0.00014,22.69261]
[1777385577856,38.68,76060.02,13.8,0.29362,0.00014,22.69261]
[1777385578539,38.68,76072.92,13.8,0.29538,0.00014,22.75898]
[1777385579497,38.68,76072.92,13.8,0.29538,0.00014,22.75898]
[1777385579644,38.68,76072.92,13.8,0.29538,0.00014,22.75898]
[1777385580382,38.68,76079.15,13.8,0.29622,0.00014,22.79087]
[1777385580386,38.68,76079.15,13.8,0.29622,0.00014,22.79087]
[1777385580437,38.68,76079.15,13.8,0.29622,0.00014,22.79087]
[1777385581536,38.68,76086.9,13.8,0.29728,0.00014,22.83033]
[1777385582497,38.68,76093.79,13.8,0.29822,0.00014,22.86527]
[1777385582698,38.68,76093.79,13.8,0.29822,0.00014,22.86527]
[1777385583066,38.68,76091.44,13.8,0.2979,0.00014,22.85346]
[1777385584547,38.68,76085.39,13.8,0.29708,0.00014,22.82288]
[1777385589616,38.68,76082.65,13.8,0.29672,0.00014,22.80944]
[1777385594331,38.69,76084.67,13.8,0.297,0.00014,22.82001]
[1777385596521,38.69,76091.19,13.8,0.29789,0.00014,22.85316]
[1777385596679,38.69,76091.19,13.8,0.29789,0.00014,22.85316]
[1777385598546,38.69,76086.32,13.8,0.29724,0.00014,22.82862]
[1777385599561,38.69,76084.36,13.8,0.29697,0.00014,22.81874]
[1777385599860,38.69,76084.36,13.8,0.29697,0.00014,22.81874]
[1777385599863,38.69,76084.36,13.8,0.29697,0.00014,22.81874]
[1777385599922,38.69,76076.18,13.8,0.29586,0.00014,22.77725]
[1777385600219,38.69,76076.18,13.8,0.29586,0.00014,22.77725]
[1777385600698,38.69,76064.15,13.8,0.29424,0.00014,22.71593]
[1777385602416,38.69,76063.78,13.8,0.29418,0.00014,22.71384]
[1777385604799,38.69,76061.15,13.8,0.29382,0.00014,22.7001]
[1777385610768,38.68,76057.43,13.8,0.2933,0.00013,22.68028]
[1777385613454,38.68,76061.95,13.8,0.29388,0.00014,22.69949]
[1777385613518,38.68,76061.95,13.8,0.29388,0.00014,22.69949]
[1777385613976,38.68,76064.69,13.8,0.29424,0.00014,22.71343]
[1777385614472,38.68,76064.69,13.8,0.29424,0.00014,22.71343]
[1777385616473,38.68,76064.78,13.8,0.29427,0.00014,22.71425]
[1777385621846,38.69,76061.08,13.8,0.2938,0.00014,22.69634]
[1777385623718,38.69,76064.32,13.8,0.29424,0.00014,22.71312]
[1777385623831,38.69,76064.32,13.8,0.29424,0.00014,22.71312]
[1777385628896,38.69,76062.32,13.8,0.294,0.00014,22.70391]
[1777385630425,38.69,76061.16,13.8,0.29385,0.00014,22.69814]
[1777385631433,38.7,76060.17,13.8,0.29372,0.00014,22.69325]
[1777385631741,38.7,76060.17,13.8,0.29372,0.00014,22.69325]
[1777385631801,38.7,76060.17,13.8,0.29372,0.00014,22.69325]
[1777385632018,38.7,76060.17,13.8,0.29372,0.00014,22.69325]
[1777385632026,38.7,76058.7,13.8,0.29352,0.00013,22.68589]
[1777385632104,38.7,76058.7,13.8,0.29352,0.00013,22.68589]
[1777385635012,38.7,76050.32,13.8,0.2924,0.00013,22.6429]
[1777385635105,38.7,76050.32,13.8,0.2924,0.00013,22.6429]
[1777385635949,38.7,76032.77,13.8,0.29003,0.00013,22.55198]
[1777385636811,38.7,76032.77,13.8,0.29003,0.00013,22.55198]
[1777385637651,38.7,76031.57,13.8,0.28987,0.00013,22.54569]
[1777385640721,38.7,76028.81,13.8,0.2895,0.00013,22.53138]
[1777385644875,38.7,76028.23,13.8,0.28942,0.00013,22.52847]
[1777385645418,38.7,76025.22,13.8,0.28902,0.00013,22.51284]
[1777385646407,38.7,76025.12,13.8,0.28901,0.00013,22.51234]
[1777385646701,38.7,76025.12,13.8,0.28901,0.00013,22.51234]
[1777385647460,38.7,76024.88,13.8,0.28898,0.00013,22.51114]
[1777385648013,38.7,76024.88,13.8,0.28898,0.00013,22.51114]
[1777385648027,38.7,76024.88,13.8,0.28898,0.00013,22.51114]
[1777385648099,38.7,76024.88,13.8,0.28898,0.00013,22.51114]
[1777385648415,38.7,76019.05,13.8,0.2882,0.00013,22.48081]
[1777385650408,38.7,76016.48,13.8,0.28786,0.00013,22.46745]
[1777385652308,38.7,76015.93,13.8,0.28779,0.00013,22.46484]
[1777385654150,38.7,76017.86,13.8,0.28805,0.00013,22.47507]
[1777385656537,38.7,76020.39,13.8,0.28839,0.00013,22.48844]
[1777385662142,38.7,76022.22,13.8,0.28865,0.00013,22.49831]
[1777385665658,38.7,76023.6,13.8,0.28884,0.00013,22.5056]
[1777385665971,38.7,76023.6,13.8,0.28884,0.00013,22.5056]
[1777385666211,38.7,76026.05,13.8,0.28917,0.00013,22.51841]
[1777385666534,38.7,76026.05,13.8,0.28917,0.00013,22.51841]
[1777385666544,38.7,76029.96,13.8,0.28969,0.00013,22.53879]
[1777385667254,38.7,76029.96,13.8,0.28969,0.00013,22.53879]
[1777385669532,38.71,76039.51,13.8,0.29099,0.00013,22.58884]
[1777385670001,38.71,76039.51,13.8,0.29099,0.00013,22.58884]
[1777385675233,38.71,76035.13,13.8,0.2904,0.00013,22.56317]
[1777385677860,38.71,76034.78,13.8,0.29035,0.00013,22.56149]
[1777385678211,38.71,76033.39,13.8,0.29017,0.00013,22.55443]
[1777385678253,38.71,76033.67,13.8,0.29021,0.00013,22.55604]
[1777385679318,38.71,76033.67,13.8,0.29021,0.00013,22.55604]
[1777385684230,38.71,76034.25,13.8,0.29029,0.00013,22.55903]
[1777385684318,38.71,76034.25,13.8,0.29029,0.00013,22.55903]
[1777385684330,38.71,76034.12,13.8,0.29027,0.00013,22.55835]
[1777385685271,38.71,76034.12,13.8,0.29027,0.00013,22.55835]
[1777385690338,38.72,76044.24,13.8,0.29166,0.00013,22.61166]
[1777385695373,38.72,76040.22,13.8,0.29113,0.00013,22.59134]
[1777385700408,38.72,76041.23,13.8,0.29128,0.00013,22.59714]
[1777385704194,38.72,76047.31,13.8,0.29211,0.00013,22.62874]
[1777385713499,38.73,76050.79,13.8,0.2926,0.00013,22.64755]
[1777385715834,38.73,76049.57,13.8,0.29244,0.00013,22.64134]
[1777385715900,38.73,76047.98,13.8,0.29223,0.00013,22.63322]
[1777385716318,38.73,76047.98,13.8,0.29223,0.00013,22.63322]
[1777385717665,38.73,76043.43,13.8,0.29161,0.00013,22.60969]
[1777385721012,38.73,76037.02,13.8,0.29074,0.00013,22.5764]
[1777385721630,38.73,76033.68,13.8,0.2903,0.00013,22.55907]
[1777385721752,38.73,76033.68,13.8,0.2903,0.00013,22.55907]
[1777385721836,38.73,76024.69,13.8,0.28909,0.00013,22.51235]
[1777385722634,38.73,76024.69,13.8,0.28909,0.00013,22.51235]
[1777385722824,38.73,76024.69,13.8,0.28909,0.00013,22.51235]
[1777385724167,38.73,76025.42,13.8,0.28919,0.00013,22.51614]
[1777385728703,38.73,76022.26,13.8,0.28877,0.00013,22.49988]
[1777385728796,38.73,76019.58,13.8,0.28841,0.00013,22.48595]
[1777385732372,38.73,76017.83,13.8,0.28814,0.00013,22.47253]
[1777385732468,38.73,76017.83,13.8,0.28814,0.00013,22.47253]
[1777385732563,38.73,76017.83,13.8,0.28814,0.00013,22.47253]
[1777385732633,38.73,76009.55,13.8,0.28703,0.00013,22.42907]
[1777385733318,38.73,76009.55,13.8,0.28703,0.00013,22.42907]
[1777385735143,38.73,76001.68,13.8,0.28597,0.00013,22.38761]
[1777385737230,38.72,75998.84,13.8,0.28559,0.00013,22.37247]
[1777385741038,38.72,76001.7,13.8,0.28596,0.00013,22.38725]
[1777385741106,38.72,76001.7,13.8,0.28596,0.00013,22.38725]
[1777385741129,38.72,76001.7,13.8,0.28596,0.00013,22.38725]
[1777385741193,38.72,76001.7,13.8,0.28596,0.00013,22.38725]
[1777385741266,38.72,76001.7,13.8,0.28596,0.00013,22.38725]
[1777385741419,38.72,76001.7,13.8,0.28596,0.00013,22.38725]
[1777385741666,38.72,76002.34,13.8,0.28604,0.00013,22.39054]
[1777385741912,38.72,76002.34,13.8,0.28604,0.00013,22.39054]
[1777385741954,38.72,76002.34,13.8,0.28604,0.00013,22.39054]
[1777385741989,38.72,76002.34,13.8,0.28604,0.00013,22.39054]
[1777385742072,38.72,76002.34,13.8,0.28604,0.00013,22.39054]
[1777385742223,38.72,75984.51,13.8,0.28367,0.00013,22.29637]
[1777385742433,38.72,75984.51,13.8,0.28367,0.00013,22.29637]
[1777385742509,38.72,75984.51,13.8,0.28367,0.00013,22.29637]
[1777385742619,38.72,75984.51,13.8,0.28367,0.00013,22.29637]
[1777385743081,38.72,75984.51,13.8,0.28367,0.00013,22.29637]
[1777385743189,38.72,75990.02,13.8,0.28441,0.00013,22.32568]
[1777385744019,38.72,75990.02,13.8,0.28441,0.00013,22.32568]
[1777385744145,38.72,75994.83,13.8,0.28505,0.00013,22.35108]
[1777385745605,38.72,75995.62,13.8,0.28516,0.00013,22.35545]
[1777385746390,38.72,75993.8,13.8,0.28491,0.00013,22.34571]
[1777385747258,38.72,75993.8,13.8,0.28491,0.00013,22.34571]
[1777385747519,38.72,75990.05,13.8,0.28441,0.00013,22.32576]
[1777385749480,38.72,75986.92,13.8,0.28398,0.00013,22.30895]
[1777385750125,38.72,75986.92,13.8,0.28398,0.00013,22.30895]
[1777385750137,38.72,75986.92,13.8,0.28398,0.00013,22.30895]
[1777385750375,38.72,75985.65,13.8,0.28381,0.00013,22.30211]
[1777385750591,38.72,75985.65,13.8,0.28381,0.00013,22.30211]
[1777385752147,38.72,75983.99,13.8,0.28359,0.00013,22.29321]
[1777385752170,38.72,75983.99,13.8,0.28359,0.00013,22.29321]
[1777385752393,38.72,75983.68,13.8,0.28354,0.00013,22.29138]
[1777385752435,38.72,75983.68,13.8,0.28354,0.00013,22.29138]
[1777385752511,38.72,75983.68,13.8,0.28354,0.00013,22.29138]
[1777385752985,38.72,75983.68,13.8,0.28354,0.00013,22.29138]
[1777385752998,38.72,75983.68,13.8,0.28354,0.00013,22.29138]
[1777385754239,38.72,75989.51,13.8,0.28432,0.00013,22.32223]
[1777385755238,38.72,75996.21,13.8,0.28521,0.00013,22.35751]
[1777385757387,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385757485,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385757565,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385757569,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385757845,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385758003,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385758170,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385758252,38.72,75998.37,13.8,0.28548,0.00013,22.36848]
[1777385758191,38.72,75988.51,13.8,0.28417,0.00013,22.31629]
[1777385758921,38.72,75988.51,13.8,0.28417,0.00013,22.31629]
[1777385759281,38.72,75980.43,13.8,0.28309,0.00013,22.27331]
[1777385759376,38.72,75980.43,13.8,0.28309,0.00013,22.27331]
[1777385760413,38.72,75974.64,13.8,0.28233,0.00013,22.24274]
[1777385760670,38.72,75974.64,13.8,0.28233,0.00013,22.24274]
[1777385760732,38.72,75974.64,13.8,0.28233,0.00013,22.24274]
[1777385761519,38.72,75969.49,13.8,0.28164,0.00013,22.21519]
[1777385761769,38.72,75969.49,13.8,0.28164,0.00013,22.21519]
[1777385761846,38.72,75960.86,13.8,0.2805,0.00013,22.16909]
[1777385762501,38.72,75960.86,13.8,0.2805,0.00013,22.16909]
[1777385764642,38.72,75962.61,13.8,0.28073,0.00013,22.17846]
[1777385764718,38.72,75962.61,13.8,0.28073,0.00013,22.17846]
[1777385765121,38.72,75963.5,13.8,0.28085,0.00013,22.18323]
[1777385765362,38.72,75963.5,13.8,0.28085,0.00013,22.18323]
[1777385767119,38.71,75966.95,13.8,0.28129,0.00013,22.20132]
[1777385767218,38.71,75966.95,13.8,0.28129,0.00013,22.20132]
[1777385767220,38.71,75968.33,13.8,0.28146,0.00013,22.20799]
[1777385772901,38.71,75968.05,13.8,0.28142,0.00013,22.20645]
[1777385773508,38.71,75969.79,13.8,0.28165,0.00013,22.21573]
[1777385775239,38.71,75966.55,13.8,0.28122,0.00013,22.19843]
[1777385775431,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385775534,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385775555,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385775580,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385775737,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385775750,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385775880,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385776067,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385776097,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385776309,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385776415,38.71,75964.82,13.8,0.28099,0.00013,22.18917]
[1777385776289,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385776530,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385776631,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385776706,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385776807,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385776952,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385776966,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385777163,38.71,75931.53,13.8,0.2766,0.00013,22.01008]
[1777385777191,38.71,75908.03,13.8,0.27351,0.00013,21.88186]
[1777385777754,38.71,75908.03,13.8,0.27351,0.00013,21.88186]
[1777385777841,38.71,75908.03,13.8,0.27351,0.00013,21.88186]
[1777385778038,38.71,75908.03,13.8,0.27351,0.00013,21.88186]
[1777385778260,38.71,75908.03,13.8,0.27351,0.00013,21.88186]
[1777385778219,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385778650,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385778781,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385778819,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385778915,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385778954,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385779024,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385779136,38.71,75909.52,13.8,0.2737,0.00013,21.88981]
[1777385779206,38.71,75901.12,13.8,0.2726,0.00013,21.84378]
[1777385780016,38.71,75901.12,13.8,0.2726,0.00013,21.84378]
[1777385780075,38.71,75901.12,13.8,0.2726,0.00013,21.84378]
[1777385781622,38.71,75898.72,13.8,0.27229,0.00013,21.83052]
[1777385781899,38.71,75898.72,13.8,0.27229,0.00013,21.83052]
[1777385782315,38.71,75898.72,13.8,0.27229,0.00013,21.83052]
[1777385783019,38.71,75914.86,13.8,0.2744,0.00013,21.91876]
[1777385785518,38.71,75909.57,13.8,0.2737,0.00013,21.88975]
[1777385786101,38.71,75909.57,13.8,0.2737,0.00013,21.88975]
[1777385787424,38.71,75907.25,13.8,0.27339,0.00013,21.87689]
[1777385788965,38.7,75909.74,13.8,0.27372,0.00013,21.89044]
[1777385789237,38.7,75909.74,13.8,0.27372,0.00013,21.89044]
[1777385790069,38.7,75927.4,13.8,0.27603,0.00013,21.98645]
[1777385791544,38.7,75926.42,13.8,0.27587,0.00013,21.97721]
[1777385792480,38.7,75925.79,13.8,0.27578,0.00013,21.97363]
[1777385792820,38.7,75925.79,13.8,0.27578,0.00013,21.97363]
[1777385793056,38.7,75925.79,13.8,0.27578,0.00013,21.97363]
[1777385794097,38.7,75935.17,13.8,0.27701,0.00013,22.02416]
[1777385794381,38.7,75935.17,13.8,0.27701,0.00013,22.02416]
[1777385796767,38.7,75936.25,13.8,0.27714,0.00013,22.02966]
[1777385797174,38.7,75936.25,13.8,0.27714,0.00013,22.02966]
[1777385799979,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800010,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800080,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800143,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800219,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800298,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800321,38.7,75946.32,13.8,0.27845,0.00013,22.08337]
[1777385800261,38.7,75955.68,13.8,0.27968,0.00013,22.13346]
[1777385800344,38.7,75955.68,13.8,0.27968,0.00013,22.13346]
[1777385800377,38.7,75955.68,13.8,0.27968,0.00013,22.13346]
[1777385802521,38.7,75964.16,13.8,0.28081,0.00013,22.17906]
[1777385803756,38.7,75965.47,13.8,0.28098,0.00013,22.18609]
[1777385807266,38.7,75968.98,13.8,0.28145,0.00013,22.20489]
[1777385807580,38.7,75970.03,13.8,0.28159,0.00013,22.2105]
[1777385808500,38.7,75973.48,13.8,0.28204,0.00013,22.22889]
[1777385809098,38.7,75973.48,13.8,0.28204,0.00013,22.22889]
[1777385809126,38.7,75973.48,13.8,0.28204,0.00013,22.22889]
[1777385809342,38.7,75973.48,13.8,0.28204,0.00013,22.22889]
[1777385809347,38.7,75980.75,13.8,0.28301,0.00013,22.26753]
[1777385810998,38.7,75985.55,13.8,0.28365,0.00013,22.293]
[1777385810999,38.7,75985.55,13.8,0.28365,0.00013,22.293]
[1777385811013,38.7,75985.55,13.8,0.28365,0.00013,22.293]
[1777385811123,38.7,75985.55,13.8,0.28365,0.00013,22.293]
[1777385811271,38.7,75985.55,13.8,0.28365,0.00013,22.293]
[1777385811774,38.7,75988.22,13.8,0.284,0.00013,22.30708]
[1777385812121,38.7,75988.22,13.8,0.284,0.00013,22.30708]
[1777385813028,38.7,75991.48,13.8,0.28443,0.00013,22.32424]
[1777385813291,38.7,75991.48,13.8,0.28443,0.00013,22.32424]
[1777385813513,38.69,75990.14,13.8,0.28425,0.00013,22.31694]
[1777385813607,38.69,75990.14,13.8,0.28425,0.00013,22.31694]
[1777385814799,38.69,75994.37,13.8,0.28481,0.00013,22.33919]
[1777385814857,38.69,75994.37,13.8,0.28481,0.00013,22.33919]
[1777385815855,38.69,75997.34,13.8,0.2852,0.00013,22.35473]
[1777385816781,38.69,75999.11,13.8,0.28543,0.00013,22.36392]
[1777385817131,38.69,75999.11,13.8,0.28543,0.00013,22.36392]
[1777385818371,38.69,76004.76,13.8,0.28618,0.00013,22.39334]
[1777385821254,38.69,76006.79,13.8,0.28644,0.00013,22.40364]
[1777385821286,38.69,76012.92,13.8,0.28725,0.00013,22.43562]
[1777385822090,38.69,76012.92,13.8,0.28725,0.00013,22.43562]
[1777385823126,38.69,76019.97,13.8,0.2882,0.00013,22.47262]
[1777385825920,38.69,76025.78,13.8,0.28898,0.00013,22.50309]
[1777385826293,38.69,76025.78,13.8,0.28898,0.00013,22.50309]
[1777385826298,38.69,76025.78,13.8,0.28898,0.00013,22.50309]
[1777385826356,38.69,76025.78,13.8,0.28898,0.00013,22.50309]
[1777385826775,38.69,76032.78,13.8,0.28992,0.00013,22.53955]
[1777385827328,38.69,76041.68,13.8,0.29112,0.00013,22.5857]
[1777385827464,38.69,76041.68,13.8,0.29112,0.00013,22.5857]
[1777385828917,38.69,76041.46,13.8,0.29109,0.00013,22.58453]
[1777385830923,38.69,76042.77,13.8,0.29126,0.00013,22.59124]
[1777385832696,38.69,76041.41,13.8,0.29108,0.00013,22.58415]
[1777385832853,38.69,76041.41,13.8,0.29108,0.00013,22.58415]
[1777385832981,38.69,76041.41,13.8,0.29108,0.00013,22.58415]
[1777385833022,38.69,76040.36,13.8,0.29094,0.00013,22.57871]
[1777385833942,38.69,76024.3,13.8,0.28878,0.00013,22.49511]
[1777385838847,38.69,76021.09,13.8,0.28834,0.00013,22.47794]
[1777385842504,38.69,76016.96,13.8,0.28778,0.00013,22.45612]
[1777385842600,38.69,76016.96,13.8,0.28778,0.00013,22.45612]
[1777385842945,38.69,76016.96,13.8,0.28778,0.00013,22.45612]
[1777385842973,38.69,76016.96,13.8,0.28778,0.00013,22.45612]
[1777385842989,38.69,76016.96,13.8,0.28778,0.00013,22.45612]
[1777385843009,38.68,76023.2,13.8,0.28861,0.00013,22.48867]
[1777385843442,38.69,76032.36,13.8,0.28984,0.00013,22.53645]
[1777385847526,38.69,76032.53,13.8,0.28987,0.00013,22.53742]
[1777385849085,38.69,76031.14,13.8,0.28968,0.00013,22.53019]
[1777385849248,38.69,76031.14,13.8,0.28968,0.00013,22.53019]
[1777385849733,38.69,76026.61,13.8,0.28907,0.00013,22.50651]
[1777385850765,38.69,76029.28,13.8,0.28943,0.00013,22.52041]
[1777385850797,38.69,76029.28,13.8,0.28943,0.00013,22.52041]
[1777385850897,38.69,76031.95,13.8,0.28979,0.00013,22.53434]
[1777385852386,38.69,76031.95,13.8,0.28979,0.00013,22.53434]
[1777385851502,38.68,76021.74,13.8,0.28839,0.00013,22.47717]
[1777385852541,38.68,76021.74,13.8,0.28839,0.00013,22.47717]
[1777385858551,38.68,76017.28,13.8,0.28776,0.00013,22.45288]
[1777385861397,38.68,76021.23,13.8,0.28829,0.00013,22.4734]
[1777385861402,38.68,76021.23,13.8,0.28829,0.00013,22.4734]
[1777385865386,38.68,76021.1,13.8,0.28826,0.00013,22.47214]
[1777385867185,38.67,76019.5,13.8,0.28803,0.00013,22.46348]
[1777385867226,38.67,76019.5,13.8,0.28803,0.00013,22.46348]
[1777385867237,38.67,76019.5,13.8,0.28803,0.00013,22.46348]
[1777385867251,38.67,76022.75,13.8,0.28846,0.00013,22.48032]
[1777385867499,38.67,76022.75,13.8,0.28846,0.00013,22.48032]
[1777385869458,38.67,76030.47,13.8,0.2895,0.00013,22.52049]
[1777385869484,38.67,76030.47,13.8,0.2895,0.00013,22.52049]
[1777385869629,38.67,76026.29,13.8,0.28894,0.00013,22.49876]
[1777385871606,38.67,76026.32,13.8,0.28894,0.00013,22.49866]
[1777385877402,38.67,76017.94,13.8,0.28778,0.00013,22.45381]
[1777385877445,38.67,76017.92,13.8,0.28777,0.00013,22.45351]
[1777385877496,38.67,76017.92,13.8,0.28777,0.00013,22.45351]
[1777385877685,38.66,76025.44,13.8,0.28878,0.00013,22.49261]
[1777385878658,38.66,76025.44,13.8,0.28878,0.00013,22.49261]
[1777385879494,38.66,76029.1,13.8,0.28927,0.00013,22.51179]
[1777385879653,38.66,76029.1,13.8,0.28927,0.00013,22.51179]
[1777385883763,38.67,76029.83,13.8,0.28937,0.00013,22.51577]
[1777385883814,38.67,76030.44,13.8,0.28946,0.00013,22.51899]
[1777385884733,38.66,76022.3,13.8,0.28836,0.00013,22.47636]
[1777385889769,38.66,76024.37,13.8,0.28862,0.00013,22.4864]
[1777385890905,38.66,76024.37,13.8,0.28862,0.00013,22.4864]
[1777385890928,38.66,76024.37,13.8,0.28862,0.00013,22.4864]
[1777385890936,38.66,76024.37,13.8,0.28862,0.00013,22.4864]
[1777385890941,38.66,76024.37,13.8,0.28862,0.00013,22.4864]
[1777385891009,38.66,76023.68,13.8,0.28852,0.00013,22.48264]
[1777385891459,38.66,76023.68,13.8,0.28852,0.00013,22.48264]
[1777385892165,38.66,76026.2,13.8,0.28886,0.00013,22.49586]
[1777385892829,38.66,76026.2,13.8,0.28886,0.00013,22.49586]
[1777385893081,38.66,76026.2,13.8,0.28886,0.00013,22.49586]
[1777385893124,38.66,76026.2,13.8,0.28886,0.00013,22.49586]
[1777385893127,38.66,76026.2,13.8,0.28886,0.00013,22.49586]
[1777385893160,38.66,76026.2,13.8,0.28886,0.00013,22.49586]
[1777385893220,38.66,76030.11,13.8,0.28938,0.00013,22.51614]
[1777385893998,38.66,76030.11,13.8,0.28938,0.00013,22.51614]
[1777385894040,38.66,76038.28,13.8,0.29048,0.00013,22.55866]
[1777385895259,38.66,76038.28,13.8,0.29048,0.00013,22.55866]
[1777385895351,38.66,76038.28,13.8,0.29048,0.00013,22.55866]
[1777385898152,38.66,76035.35,13.8,0.29009,0.00013,22.54348]
[1777385898168,38.66,76035.35,13.8,0.29009,0.00013,22.54348]
[1777385898832,38.66,76022.51,13.8,0.28837,0.00013,22.47661]
[1777385900070,38.66,76022.51,13.8,0.28837,0.00013,22.47661]
[1777385901378,38.66,76023.54,13.8,0.2885,0.00013,22.48202]
[1777385901418,38.66,76023.54,13.8,0.2885,0.00013,22.48202]
[1777385902117,38.66,76026.4,13.8,0.28889,0.00013,22.4971]
[1777385904431,38.66,76033.27,13.8,0.28982,0.00013,22.53293]
[1777385905229,38.66,76034.59,13.8,0.29,0.00013,22.53982]
[1777385905882,38.66,76048.32,13.8,0.29184,0.00013,22.61098]
[1777385907215,38.66,76048.32,13.8,0.29184,0.00013,22.61098]
[1777385913180,38.66,76040.62,13.8,0.29077,0.00013,22.5671]
[1777385914389,38.66,76039.19,13.8,0.29058,0.00013,22.55965]
[1777385914565,38.66,76035.3,13.8,0.29006,0.00013,22.53945]
[1777385914728,38.66,76035.3,13.8,0.29006,0.00013,22.53945]
[1777385915744,38.66,76033.09,13.8,0.28976,0.00013,22.52796]
[1777385915952,38.66,76023.6,13.8,0.28849,0.00013,22.47852]
[1777385916727,38.66,76023.6,13.8,0.28849,0.00013,22.47852]
[1777385925016,38.66,76025.24,13.8,0.28872,0.00013,22.48766]
[1777385930051,38.67,76022.83,13.8,0.28841,0.00013,22.47537]
[1777385931781,38.67,76021.26,13.8,0.2882,0.00013,22.46724]
[1777385932065,38.67,76013.17,13.8,0.28712,0.00013,22.42495]
[1777385933453,38.67,76013.17,13.8,0.28712,0.00013,22.42495]
[1777385933737,38.67,76007.97,13.8,0.28642,0.00013,22.39755]
[1777385935551,38.66,76002.44,13.8,0.28568,0.00013,22.36835]
[1777385938200,38.66,75993.28,13.8,0.28445,0.00013,22.31996]
[1777385938488,38.66,75992.71,13.8,0.28438,0.00013,22.31697]
[1777385939070,38.66,75992.71,13.8,0.28438,0.00013,22.31697]
[1777385941178,38.66,75988.04,13.8,0.28375,0.00013,22.29217]
[1777385941187,38.66,75988.04,13.8,0.28375,0.00013,22.29217]
[1777385941668,38.66,75987.33,13.8,0.28366,0.00013,22.28829]
[1777385942557,38.66,75986.89,13.8,0.2836,0.00013,22.28588]
[1777385942563,38.66,75986.89,13.8,0.2836,0.00013,22.28588]
[1777385943196,38.66,75986.89,13.8,0.2836,0.00013,22.28588]
[1777385943550,38.66,75982.01,13.8,0.28294,0.00013,22.25988]
[1777385943568,38.66,75982.01,13.8,0.28294,0.00013,22.25988]
[1777385944373,38.66,75982.01,13.8,0.28294,0.00013,22.25988]
[1777385945549,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385945575,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385945591,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385945649,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385945733,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385945875,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385945980,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385946002,38.66,75981.74,13.8,0.28291,0.00013,22.25831]
[1777385946163,38.66,75972.14,13.8,0.28163,0.00013,22.20711]
[1777385946592,38.66,75972.14,13.8,0.28163,0.00013,22.20711]
[1777385946607,38.66,75972.14,13.8,0.28163,0.00013,22.20711]
[1777385947560,38.66,75967.38,13.8,0.281,0.00013,22.18161]
[1777385948864,38.66,75964.9,13.8,0.28067,0.00013,22.16834]
[1777385949018,38.66,75964.9,13.8,0.28067,0.00013,22.16834]
[1777385949475,38.66,75964.9,13.8,0.28067,0.00013,22.16834]
[1777385949476,38.66,75960.96,13.8,0.28014,0.00013,22.14692]
[1777385949502,38.66,75960.96,13.8,0.28014,0.00013,22.14692]
[1777385949620,38.66,75960.96,13.8,0.28014,0.00013,22.14692]
[1777385950413,38.66,75949.36,13.8,0.2786,0.00013,22.08424]
[1777385951733,38.66,75947.49,13.8,0.27835,0.00013,22.07416]
[1777385951914,38.66,75947.49,13.8,0.27835,0.00013,22.07416]
[1777385953087,38.66,75948.77,13.8,0.27851,0.00013,22.08081]
[1777385955226,38.65,75957.09,13.8,0.27959,0.00013,22.12487]
[1777385958523,38.65,75959.72,13.8,0.27992,0.00013,22.13816]
[1777385958618,38.65,75959.72,13.8,0.27992,0.00013,22.13816]
[1777385959254,38.65,75965.89,13.8,0.28073,0.00013,22.17096]
[1777385959625,38.65,75965.89,13.8,0.28073,0.00013,22.17096]
[1777385960069,38.65,75965.89,13.8,0.28073,0.00013,22.17096]
[1777385963281,38.65,75978.88,13.8,0.28246,0.00013,22.24044]
[1777385968318,38.65,75982.49,13.8,0.28293,0.00013,22.2595]
[1777385968995,38.65,75982.49,13.8,0.28293,0.00013,22.2595]
[1777385971421,38.65,75980.74,13.8,0.2827,0.00013,22.25009]
[1777385971494,38.65,75980.74,13.8,0.2827,0.00013,22.25009]
[1777385972509,38.65,75978.89,13.8,0.28242,0.00013,22.23635]
[1777385972523,38.65,75976.48,13.8,0.2821,0.00013,22.2235]
[1777385973063,38.65,75976.48,13.8,0.2821,0.00013,22.2235]
[1777385977417,38.65,75968.65,13.8,0.28106,0.00013,22.18166]
[1777385979118,38.65,75975.87,13.8,0.28202,0.00013,22.22027]
[1777385980611,38.65,75973.89,13.8,0.28176,0.00013,22.20968]
[1777385984518,38.65,75972.31,13.8,0.28155,0.00013,22.20122]
[1777385986570,38.65,75972.3,13.8,0.28155,0.00013,22.20117]
[1777385989349,38.65,75970.71,13.8,0.28133,0.00013,22.19268]
[1777385989488,38.65,75970.71,13.8,0.28133,0.00013,22.19268]
[1777385990472,38.65,75958.53,13.8,0.27972,0.00013,22.12744]
[1777385991078,38.65,75958.53,13.8,0.27972,0.00013,22.12744]
[1777385991119,38.65,75958.53,13.8,0.27972,0.00013,22.12744]
[1777385991405,38.65,75958.53,13.8,0.27972,0.00013,22.12744]
[1777385991479,38.65,75958.81,13.8,0.27975,0.00013,22.12866]
[1777385992408,38.65,75958.81,13.8,0.27975,0.00013,22.12866]
[1777385992486,38.65,75959.57,13.8,0.27984,0.00013,22.13246]
[1777385997027,38.65,75960.94,13.8,0.28003,0.00013,22.14008]
[1777385998874,38.65,75960.38,13.8,0.27996,0.00013,22.1372]
[1777385999054,38.65,75960.38,13.8,0.27996,0.00013,22.1372]
[1777385999319,38.65,75960.38,13.8,0.27996,0.00013,22.1372]
[1777385999534,38.65,75953.88,13.8,0.2791,0.00013,22.10232]
[1777386002779,38.64,75953.4,13.8,0.27903,0.00013,22.09924]
[1777386004452,38.64,75953.44,13.8,0.27902,0.00013,22.09896]
[1777386011707,38.63,75952.8,13.8,0.27889,0.00013,22.09384]
[1777386013559,38.63,75951.77,13.8,0.27875,0.00013,22.08804]
[1777386014785,38.63,75949.9,13.8,0.27849,0.00013,22.07746]
[1777386020684,38.62,75957.78,13.8,0.27949,0.00013,22.11824]
[1777386021708,38.62,75957.78,13.8,0.27949,0.00013,22.11824]
[1777386023114,38.62,75960.26,13.8,0.27981,0.00013,22.13132]
[1777386023277,38.62,75960.26,13.8,0.27981,0.00013,22.13132]
[1777386023319,38.62,75960.26,13.8,0.27981,0.00013,22.13132]
[1777386023401,38.62,75960.26,13.8,0.27981,0.00013,22.13132]
[1777386023472,38.62,75958.81,13.8,0.27961,0.00013,22.12326]
[1777386027071,38.62,75959.28,13.8,0.27967,0.00013,22.12573]
[1777386032769,38.62,75972.06,13.8,0.28135,0.00013,22.19085]
[1777386037804,38.62,75971.06,13.8,0.28122,0.00013,22.18564]
[1777386039475,38.62,75971.06,13.8,0.28122,0.00013,22.18564]
[1777386040825,38.62,75960.65,13.8,0.27984,0.00013,22.1299]
[1777386042532,38.62,75960.65,13.8,0.27984,0.00013,22.1299]
[1777386045905,38.62,75962.38,13.8,0.28008,0.00013,22.13948]
[1777386046118,38.62,75962.38,13.8,0.28008,0.00013,22.13948]
[1777386046184,38.62,75961.82,13.8,0.28001,0.00013,22.13655]
[1777386049341,38.62,75958.92,13.8,0.27961,0.00013,22.12038]
[1777386049680,38.62,75959.56,13.8,0.27968,0.00013,22.12354]
[1777386049716,38.62,75959.56,13.8,0.27968,0.00013,22.12354]
[1777386050218,38.62,75959.56,13.8,0.27968,0.00013,22.12354]
[1777386050540,38.62,75966.97,13.8,0.28066,0.00013,22.16313]
[1777386054237,38.62,75976.88,13.8,0.28198,0.00013,22.21625]
[1777386054875,38.62,75976.88,13.8,0.28198,0.00013,22.21625]
[1777386054926,38.62,75976.88,13.8,0.28198,0.00013,22.21625]
[1777386054995,38.62,75976.88,13.8,0.28198,0.00013,22.21625]
[1777386055036,38.62,75976.88,13.8,0.28198,0.00013,22.21625]
[1777386056348,38.62,75980.29,13.8,0.28243,0.00013,22.23444]
[1777386056450,38.62,75989.37,13.8,0.28364,0.00013,22.28275]
[1777386056995,38.62,75989.37,13.8,0.28364,0.00013,22.28275]
[1777386058426,38.62,75989.39,13.8,0.28365,0.00013,22.28283]
[1777386061189,38.62,75990.89,13.8,0.28384,0.00013,22.29059]
[1777386061197,38.62,75990.89,13.8,0.28384,0.00013,22.29059]
[1777386061326,38.62,75990.89,13.8,0.28384,0.00013,22.29059]
[1777386061850,38.62,75990.08,13.8,0.28373,0.00013,22.28622]
[1777386064589,38.62,75979.23,13.8,0.28228,0.00013,22.22833]
[1777386064603,38.62,75979.23,13.8,0.28228,0.00013,22.22833]
[1777386064604,38.62,75979.23,13.8,0.28228,0.00013,22.22833]
[1777386064626,38.62,75979.17,13.8,0.28227,0.00013,22.22797]
[1777386068517,38.62,75987.97,13.8,0.28344,0.00013,22.27474]
[1777386070365,38.62,75990.34,13.8,0.28376,0.00013,22.28721]
[1777386071987,38.62,75991.16,13.8,0.28386,0.00013,22.29142]
[1777386072333,38.62,75991.16,13.8,0.28386,0.00013,22.29142]
[1777386073523,38.62,75990.31,13.8,0.28375,0.00013,22.28684]
[1777386073848,38.62,75988.51,13.8,0.2835,0.00013,22.2772]
[1777386073913,38.62,75988.51,13.8,0.2835,0.00013,22.2772]
[1777386073955,38.62,75988.51,13.8,0.2835,0.00013,22.2772]
[1777386073974,38.62,75988.51,13.8,0.2835,0.00013,22.2772]
[1777386074003,38.62,75988.51,13.8,0.2835,0.00013,22.2772]
[1777386074976,38.62,75985.09,13.8,0.28305,0.00013,22.25895]
[1777386075995,38.61,75981.18,13.8,0.28252,0.00013,22.23806]
[1777386078332,38.61,75978.33,13.8,0.28214,0.00013,22.22279]
[1777386078454,38.61,75978.33,13.8,0.28214,0.00013,22.22279]
[1777386078517,38.61,75978.33,13.8,0.28214,0.00013,22.22279]
[1777386078532,38.61,75978.33,13.8,0.28214,0.00013,22.22279]
[1777386078818,38.61,75978.0,13.8,0.2821,0.00013,22.22101]
[1777386079289,38.61,75972.35,13.8,0.28135,0.00013,22.19081]
[1777386081148,38.61,75970.72,13.8,0.28112,0.00013,22.18172]
[1777386081187,38.61,75970.72,13.8,0.28112,0.00013,22.18172]
[1777386081320,38.61,75970.72,13.8,0.28112,0.00013,22.18172]
[1777386081343,38.61,75970.72,13.8,0.28112,0.00013,22.18172]
[1777386081357,38.61,75969.99,13.8,0.28101,0.00013,22.17747]
[1777386081693,38.61,75969.99,13.8,0.28101,0.00013,22.17747]
[1777386082205,38.61,75969.99,13.8,0.28101,0.00013,22.17747]
[1777386083202,38.61,75975.68,13.8,0.28177,0.00013,22.20794]
[1777386084020,38.61,75979.64,13.8,0.2823,0.00013,22.22911]
[1777386085567,38.61,75976.29,13.8,0.28185,0.00013,22.21123]
[1777386090605,38.61,75978.36,13.8,0.28213,0.00013,22.2223]
[1777386094059,38.61,75983.46,13.8,0.28278,0.00013,22.24563]
[1777386094356,38.61,75983.46,13.8,0.28278,0.00013,22.24563]
[1777386094522,38.61,75983.46,13.8,0.28278,0.00013,22.24563]
[1777386096373,38.61,75977.39,13.8,0.28197,0.00013,22.21319]
[1777386098519,38.61,75974.55,13.8,0.28159,0.00013,22.19799]
[1777386101041,38.61,75973.19,13.8,0.28141,0.00013,22.19075]
[1777386101574,38.61,75973.19,13.8,0.28141,0.00013,22.19075]
[1777386104445,38.61,75971.5,13.8,0.28119,0.00013,22.18175]
[1777386104522,38.61,75971.5,13.8,0.28119,0.00013,22.18175]
[1777386104586,38.61,75971.5,13.8,0.28119,0.00013,22.18175]
[1777386105630,38.61,75971.42,13.8,0.28118,0.00013,22.18137]
[1777386105656,38.61,75973.77,13.8,0.28149,0.00013,22.19394]
[1777386111326,38.61,75974.71,13.8,0.28162,0.00013,22.19901]
[1777386113665,38.61,75974.76,13.8,0.28163,0.00013,22.19929]
[1777386113720,38.61,75974.25,13.8,0.28156,0.00013,22.19658]
[1777386113920,38.61,75974.25,13.8,0.28156,0.00013,22.19658]
[1777386114082,38.61,75974.25,13.8,0.28156,0.00013,22.19658]
[1777386114413,38.61,75974.25,13.8,0.28156,0.00013,22.19658]
[1777386114666,38.61,75966.96,13.8,0.28059,0.00013,22.15755]
[1777386115518,38.61,75966.96,13.8,0.28059,0.00013,22.15755]
[1777386115866,38.61,75965.95,13.8,0.28046,0.00013,22.15219]
[1777386116522,38.61,75965.95,13.8,0.28046,0.00013,22.15219]
[1777386117144,38.61,75961.11,13.8,0.27982,0.00013,22.12625]
[1777386120013,38.61,75953.76,13.8,0.27885,0.00013,22.08685]
[1777386120119,38.61,75953.76,13.8,0.27885,0.00013,22.08685]
[1777386120389,38.61,75951.17,13.8,0.27851,0.00013,22.07299]
[1777386121007,38.61,75951.17,13.8,0.27851,0.00013,22.07299]
[1777386121054,38.61,75951.17,13.8,0.27851,0.00013,22.07299]
[1777386121058,38.61,75951.17,13.8,0.27851,0.00013,22.07299]
[1777386121498,38.61,75951.17,13.8,0.27851,0.00013,22.07299]
[1777386123343,38.61,75938.44,13.8,0.27681,0.00013,22.00363]
[1777386123379,38.61,75938.44,13.8,0.27681,0.00013,22.00363]
[1777386123385,38.61,75938.44,13.8,0.27681,0.00013,22.00363]
[1777386123387,38.61,75938.44,13.8,0.27681,0.00013,22.00363]
[1777386123552,38.61,75938.44,13.8,0.27681,0.00013,22.00363]
[1777386123554,38.61,75938.44,13.8,0.27681,0.00013,22.00363]
[1777386123859,38.61,75937.71,13.8,0.27671,0.00013,21.99929]
[1777386124018,38.61,75937.71,13.8,0.27671,0.00013,21.99929]
[1777386124417,38.61,75921.09,13.8,0.27452,0.00013,21.9088]
[1777386125423,38.61,75921.09,13.8,0.27452,0.00013,21.9088]
[1777386125607,38.61,75921.09,13.8,0.27452,0.00013,21.9088]
[1777386125632,38.61,75921.09,13.8,0.27452,0.00013,21.9088]
[1777386125922,38.61,75918.17,13.8,0.27413,0.00013,21.89259]
[1777386126533,38.61,75918.17,13.8,0.27413,0.00013,21.89259]
[1777386126835,38.61,75915.95,13.8,0.27384,0.00013,21.88038]
[1777386128095,38.61,75915.8,13.8,0.27382,0.00013,21.87956]
[1777386130828,38.61,75911.73,13.8,0.27328,0.00013,21.85711]
[1777386131095,38.61,75911.73,13.8,0.27328,0.00013,21.85711]
[1777386131186,38.61,75911.73,13.8,0.27328,0.00013,21.85711]
[1777386132803,38.61,75903.12,13.8,0.27215,0.00013,21.80975]
[1777386133285,38.61,75903.12,13.8,0.27215,0.00013,21.80975]
[1777386138524,38.61,75901.62,13.8,0.27196,0.00013,21.80163]
[1777386139354,38.61,75901.62,13.8,0.27196,0.00013,21.80163]
[1777386145520,38.61,75904.14,13.8,0.27229,0.00013,21.81561]
[1777386150610,38.61,75901.67,13.8,0.27197,0.00013,21.80207]
[1777386155645,38.61,75903.02,13.8,0.27212,0.00013,21.80576]
[1777386160680,38.61,75908.19,13.8,0.2728,0.00013,21.8342]
[1777386161089,38.61,75908.19,13.8,0.2728,0.00013,21.8342]
[1777386166722,38.61,75909.38,13.8,0.27295,0.00013,21.84062]
[1777386172115,38.61,75905.27,13.8,0.27241,0.00013,21.818]
[1777386172645,38.61,75905.27,13.8,0.27241,0.00013,21.818]
[1777386174027,38.61,75897.23,13.8,0.27136,0.00013,21.77378]
[1777386177076,38.61,75895.88,13.8,0.27119,0.00013,21.76644]
[1777386177131,38.61,75895.88,13.8,0.27119,0.00013,21.76644]
[1777386177318,38.61,75895.88,13.8,0.27119,0.00013,21.76644]
[1777386177341,38.61,75895.88,13.8,0.27119,0.00013,21.76644]
[1777386177368,38.61,75895.88,13.8,0.27119,0.00013,21.76644]
[1777386177539,38.61,75895.88,13.8,0.27119,0.00013,21.76644]
[1777386177856,38.61,75893.92,13.8,0.27093,0.00013,21.75569]
[1777386179644,38.61,75889.25,13.8,0.27032,0.00013,21.72995]
[1777386179712,38.61,75889.25,13.8,0.27032,0.00013,21.72995]
[1777386181048,38.61,75888.96,13.8,0.27029,0.00013,21.7285]
[1777386181060,38.61,75888.96,13.8,0.27029,0.00013,21.7285]
[1777386181418,38.61,75888.96,13.8,0.27029,0.00013,21.7285]
[1777386181652,38.61,75888.96,13.8,0.27029,0.00013,21.7285]
[1777386181723,38.61,75885.84,13.8,0.26989,0.00013,21.71142]
[1777386183144,38.61,75882.74,13.8,0.26948,0.00013,21.69425]
[1777386183200,38.61,75882.74,13.8,0.26948,0.00013,21.69425]
[1777386183681,38.61,75882.53,13.8,0.26946,0.00013,21.69308]
[1777386184025,38.61,75882.53,13.8,0.26946,0.00013,21.69308]
[1777386184577,38.61,75882.76,13.8,0.26949,0.00013,21.69435]
[1777386190396,38.61,75875.68,13.8,0.26853,0.00013,21.65382]
[1777386190434,38.61,75875.68,13.8,0.26853,0.00013,21.65382]
[1777386190443,38.61,75875.68,13.8,0.26853,0.00013,21.65382]
[1777386191320,38.6,75875.76,13.8,0.26854,0.00013,21.65403]
[1777386191401,38.6,75875.76,13.8,0.26854,0.00013,21.65403]
[1777386191602,38.6,75875.76,13.8,0.26854,0.00013,21.65403]
[1777386191919,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386191969,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192137,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192312,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192417,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192500,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192573,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192643,38.6,75872.29,13.8,0.26808,0.00013,21.63451]
[1777386192710,38.6,75859.2,13.8,0.26637,0.00013,21.56107]
[1777386193726,38.6,75859.2,13.8,0.26637,0.00013,21.56107]
[1777386193329,38.6,75847.87,13.8,0.26491,0.00013,21.49759]
[1777386194307,38.6,75847.87,13.8,0.26491,0.00013,21.49759]
[1777386195520,38.6,75846.56,13.8,0.26473,0.00013,21.4901]
[1777386195621,38.6,75846.56,13.8,0.26473,0.00013,21.4901]
[1777386195767,38.6,75844.95,13.8,0.26452,0.00013,21.48093]
[1777386196096,38.6,75844.95,13.8,0.26452,0.00013,21.48093]
[1777386196768,38.6,75843.53,13.8,0.26434,0.00013,21.4729]
[1777386197400,38.6,75843.53,13.8,0.26434,0.00013,21.4729]
[1777386197474,38.6,75843.53,13.8,0.26434,0.00013,21.4729]
[1777386197683,38.6,75843.53,13.8,0.26434,0.00013,21.4729]
[1777386197756,38.6,75850.63,13.8,0.26526,0.00013,21.51277]
[1777386197945,38.6,75861.3,13.8,0.26664,0.00013,21.57246]
[1777386199711,38.6,75861.3,13.8,0.26664,0.00013,21.57246]
[1777386200209,38.6,75866.16,13.8,0.26724,0.00013,21.59867]
[1777386200212,38.6,75866.16,13.8,0.26724,0.00013,21.59867]
[1777386200270,38.6,75866.16,13.8,0.26724,0.00013,21.59867]
[1777386200489,38.6,75869.67,13.8,0.2677,0.00013,21.61824]
[1777386201406,38.6,75881.44,13.8,0.26924,0.00013,21.68391]
[1777386207008,38.6,75884.73,13.8,0.26969,0.00013,21.703]
[1777386212050,38.6,75888.26,13.8,0.27013,0.00013,21.71928]
[1777386214629,38.6,75886.29,13.8,0.26988,0.00013,21.70848]
[1777386215077,38.6,75886.03,13.8,0.26985,0.00013,21.70726]
[1777386216795,38.6,75885.88,13.8,0.26983,0.00013,21.70642]
[1777386216920,38.61,75880.72,13.8,0.26916,0.00013,21.67794]
[1777386216937,38.61,75880.72,13.8,0.26916,0.00013,21.67794]
[1777386218243,38.61,75879.04,13.8,0.26895,0.00013,21.66873]
[1777386219146,38.61,75878.58,13.8,0.26889,0.00013,21.66632]
[1777386219233,38.61,75878.58,13.8,0.26889,0.00013,21.66632]
[1777386219495,38.61,75878.58,13.8,0.26889,0.00013,21.66632]
[1777386219716,38.61,75878.58,13.8,0.26889,0.00013,21.66632]
[1777386219596,38.61,75872.54,13.8,0.26811,0.00013,21.63291]
[1777386219925,38.61,75872.54,13.8,0.26811,0.00013,21.63291]
[1777386220539,38.61,75872.54,13.8,0.26811,0.00013,21.63291]
[1777386220594,38.61,75872.54,13.8,0.26811,0.00013,21.63291]
[1777386220707,38.61,75860.66,13.8,0.26657,0.00013,21.56667]
[1777386221215,38.61,75860.66,13.8,0.26657,0.00013,21.56667]
[1777386221683,38.61,75860.66,13.8,0.26657,0.00013,21.56667]
[1777386221706,38.61,75860.66,13.8,0.26657,0.00013,21.56667]
[1777386221724,38.61,75860.66,13.8,0.26657,0.00013,21.56667]
[1777386222124,38.61,75860.66,13.8,0.26657,0.00013,21.56667]
[1777386221751,38.61,75852.17,13.8,0.26546,0.00013,21.51898]
[1777386222637,38.61,75852.17,13.8,0.26546,0.00013,21.51898]
[1777386222752,38.61,75852.17,13.8,0.26546,0.00013,21.51898]
[1777386223603,38.61,75844.49,13.8,0.26447,0.00013,21.47588]
[1777386223776,38.61,75844.49,13.8,0.26447,0.00013,21.47588]
[1777386225150,38.61,75843.92,13.8,0.26439,0.00013,21.47245]
[1777386226123,38.61,75846.27,13.8,0.26469,0.00013,21.4856]
[1777386226759,38.61,75846.27,13.8,0.26469,0.00013,21.4856]
[1777386226783,38.61,75846.27,13.8,0.26469,0.00013,21.4856]
[1777386226805,38.6,75846.11,13.8,0.26467,0.00013,21.48465]
[1777386226816,38.6,75846.11,13.8,0.26467,0.00013,21.48465]
[1777386229174,38.61,75847.78,13.8,0.26489,0.00013,21.49431]
[1777386231520,38.61,75847.67,13.8,0.26488,0.00013,21.49382]
[1777386231532,38.61,75847.67,13.8,0.26488,0.00013,21.49382]
[1777386231551,38.61,75850.19,13.8,0.26521,0.00013,21.50822]
[1777386232494,38.61,75850.19,13.8,0.26521,0.00013,21.50822]
[1777386237021,38.61,75849.17,13.8,0.26511,0.00013,21.50376]
[1777386237034,38.61,75849.17,13.8,0.26511,0.00013,21.50376]
[1777386237051,38.61,75849.17,13.8,0.26511,0.00013,21.50376]
[1777386237121,38.61,75849.17,13.8,0.26511,0.00013,21.50376]
[1777386237166,38.61,75849.17,13.8,0.26511,0.00013,21.50376]
[1777386237632,38.61,75849.17,13.8,0.26511,0.00013,21.50376]
[1777386237707,38.61,75845.5,13.8,0.26465,0.00013,21.4834]
[1777386239276,38.61,75841.99,13.8,0.26419,0.00013,21.46368]
[1777386239319,38.61,75841.99,13.8,0.26419,0.00013,21.46368]
[1777386240564,38.61,75842.92,13.8,0.26431,0.00013,21.46881]
[1777386241041,38.61,75842.58,13.8,0.26426,0.00013,21.46685]
[1777386241192,38.61,75842.58,13.8,0.26426,0.00013,21.46685]
[1777386241248,38.61,75842.58,13.8,0.26426,0.00013,21.46685]
[1777386241628,38.61,75842.58,13.8,0.26426,0.00013,21.46685]
[1777386242116,38.61,75838.6,13.8,0.26375,0.00013,21.44442]
[1777386242265,38.61,75838.6,13.8,0.26375,0.00013,21.44442]
[1777386242960,38.61,75831.58,13.8,0.26285,0.00013,21.40484]
[1777386243484,38.61,75831.58,13.8,0.26285,0.00013,21.40484]
[1777386243713,38.61,75831.58,13.8,0.26285,0.00013,21.40484]
[1777386243970,38.61,75823.56,13.8,0.26181,0.00013,21.35954]
[1777386249673,38.61,75821.61,13.8,0.26157,0.00013,21.34884]
[1777386252039,38.62,75821.57,13.8,0.26157,0.00013,21.34883]
[1777386252403,38.62,75821.57,13.8,0.26157,0.00013,21.34883]
[1777386252729,38.62,75821.57,13.8,0.26157,0.00013,21.34883]
[1777386252769,38.62,75821.57,13.8,0.26157,0.00013,21.34883]
[1777386252772,38.62,75821.57,13.8,0.26157,0.00013,21.34883]
[1777386255357,38.62,75820.37,13.8,0.26142,0.00013,21.34227]
[1777386259214,38.62,75816.39,13.8,0.26092,0.00013,21.32011]
[1777386259509,38.62,75816.39,13.8,0.26092,0.00013,21.32011]
[1777386265184,38.62,75819.7,13.8,0.26136,0.00013,21.33946]
[1777386266778,38.62,75815.33,13.8,0.2608,0.00013,21.31478]
[1777386267821,38.62,75820.73,13.8,0.2615,0.00013,21.34549]
[1777386268755,38.62,75824.59,13.8,0.262,0.00013,21.36741]
[1777386268827,38.62,75824.59,13.8,0.262,0.00013,21.36741]
[1777386270851,38.62,75831.12,13.8,0.26284,0.00013,21.40437]
[1777386272442,38.62,75831.59,13.8,0.26287,0.00013,21.40317]
[1777386272482,38.62,75831.59,13.8,0.26287,0.00013,21.40317]
[1777386272736,38.62,75831.59,13.8,0.26287,0.00013,21.40317]
[1777386273485,38.62,75836.54,13.8,0.26351,0.00013,21.43109]
[1777386273684,38.62,75844.92,13.8,0.26459,0.00013,21.4782]
[1777386276840,38.62,75841.73,13.8,0.26418,0.00013,21.46018]
[1777386277148,38.62,75836.99,13.8,0.26356,0.00013,21.43348]
[1777386277608,38.62,75836.99,13.8,0.26356,0.00013,21.43348]
[1777386277668,38.62,75836.99,13.8,0.26356,0.00013,21.43348]
[1777386278518,38.62,75831.63,13.8,0.26287,0.00013,21.40325]
[1777386278616,38.62,75831.63,13.8,0.26287,0.00013,21.40325]
[1777386278645,38.62,75831.63,13.8,0.26287,0.00013,21.40325]
[1777386279727,38.62,75829.63,13.8,0.26262,0.00013,21.39199]
[1777386279780,38.62,75829.63,13.8,0.26262,0.00013,21.39199]
[1777386280208,38.62,75825.52,13.8,0.26209,0.00013,21.3688]
[1777386280454,38.62,75825.52,13.8,0.26209,0.00013,21.3688]
[1777386280524,38.62,75825.52,13.8,0.26209,0.00013,21.3688]
[1777386281414,38.62,75831.13,13.8,0.26281,0.00013,21.40053]
[1777386281644,38.62,75831.13,13.8,0.26281,0.00013,21.40053]
[1777386283474,38.62,75840.09,13.8,0.26397,0.00013,21.45103]
[1777386284548,38.62,75840.7,13.8,0.26404,0.00013,21.45443]
[1777386287230,38.62,75845.56,13.8,0.26467,0.00013,21.48158]
[1777386289198,38.62,75847.39,13.8,0.2649,0.00013,21.49172]
[1777386289600,38.62,75847.39,13.8,0.2649,0.00013,21.49172]
[1777386289650,38.62,75847.39,13.8,0.2649,0.00013,21.49172]
[1777386289967,38.62,75849.84,13.8,0.26522,0.00013,21.5054]
[1777386290171,38.62,75849.84,13.8,0.26522,0.00013,21.5054]
[1777386290534,38.62,75849.84,13.8,0.26522,0.00013,21.5054]
[1777386290810,38.62,75859.81,13.8,0.2665,0.00013,21.56111]
[1777386293416,38.62,75863.56,13.8,0.26698,0.00013,21.58177]
[1777386293420,38.62,75863.56,13.8,0.26698,0.00013,21.58177]
[1777386293657,38.62,75865.34,13.8,0.26721,0.00013,21.59154]
[1777386293986,38.62,75865.34,13.8,0.26721,0.00013,21.59154]
[1777386294358,38.62,75865.34,13.8,0.26721,0.00013,21.59154]
[1777386294501,38.62,75865.34,13.8,0.26721,0.00013,21.59154]
[1777386295149,38.62,75870.63,13.8,0.2679,0.00013,21.62124]
[1777386295202,38.62,75870.63,13.8,0.2679,0.00013,21.62124]
[1777386296605,38.62,75877.46,13.8,0.2688,0.00013,21.6594]
[1777386297202,38.62,75875.5,13.8,0.26854,0.00013,21.64867]
[1777386298670,38.62,75871.82,13.8,0.26807,0.00013,21.62839]
[1777386300921,38.62,75869.7,13.8,0.26781,0.00013,21.61717]
[1777386301160,38.62,75869.7,13.8,0.26781,0.00013,21.61717]
[1777386301713,38.62,75861.75,13.8,0.26678,0.00013,21.5728]
[1777386306034,38.62,75862.0,13.8,0.26681,0.00013,21.57417]
[1777386309171,38.62,75869.54,13.8,0.26777,0.00013,21.61549]
[1777386309771,38.63,75875.36,13.8,0.26857,0.00013,21.64985]
[1777386310245,38.63,75875.36,13.8,0.26857,0.00013,21.64985]
[1777386310869,38.63,75875.36,13.8,0.26857,0.00013,21.64985]
[1777386311786,38.63,75870.42,13.8,0.26794,0.00013,21.62254]
[1777386311992,38.63,75870.42,13.8,0.26794,0.00013,21.62254]
[1777386312260,38.63,75870.42,13.8,0.26794,0.00013,21.62254]
[1777386312302,38.63,75870.42,13.8,0.26794,0.00013,21.62254]
[1777386312793,38.63,75860.68,13.8,0.26668,0.00013,21.56846]
[1777386313804,38.63,75860.68,13.8,0.26668,0.00013,21.56846]
[1777386314076,38.63,75856.13,13.8,0.26609,0.00013,21.54309]
[1777386316571,38.63,75851.9,13.8,0.26555,0.00013,21.5196]
[1777386319961,38.63,75857.68,13.8,0.2663,0.00013,21.55218]
[1777386325027,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325037,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325037,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325206,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325614,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325638,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325650,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325661,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325837,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325848,38.63,75867.55,13.8,0.26758,0.00013,21.60744]
[1777386325884,38.64,75879.58,13.8,0.26915,0.00013,21.67449]
[1777386325966,38.64,75879.58,13.8,0.26915,0.00013,21.67449]
[1777386326159,38.64,75879.58,13.8,0.26915,0.00013,21.67449]
[1777386327030,38.64,75879.56,13.8,0.26915,0.00013,21.67452]
[1777386328709,38.64,75875.98,13.8,0.26869,0.00013,21.6548]
[1777386328888,38.64,75875.98,13.8,0.26869,0.00013,21.6548]
[1777386329071,38.64,75875.53,13.8,0.26864,0.00013,21.65246]
[1777386329078,38.64,75875.53,13.8,0.26864,0.00013,21.65246]
[1777386329119,38.64,75875.53,13.8,0.26864,0.00013,21.65246]
[1777386329579,38.64,75875.53,13.8,0.26864,0.00013,21.65246]
[1777386329602,38.64,75875.53,13.8,0.26864,0.00013,21.65246]
[1777386330239,38.64,75869.15,13.8,0.26781,0.00013,21.61716]
[1777386331151,38.64,75872.96,13.8,0.26831,0.00013,21.63834]
[1777386332461,38.64,75873.52,13.8,0.26836,0.00013,21.63779]
[1777386334947,38.64,75884.13,13.8,0.26975,0.00013,21.69728]
[1777386336465,38.64,75884.13,13.8,0.26975,0.00013,21.69728]
[1777386338693,38.64,75884.84,13.8,0.26985,0.00013,21.70145]
[1777386340826,38.64,75886.6,13.8,0.27009,0.00013,21.71141]
[1777386341997,38.65,75874.6,13.8,0.26853,0.00013,21.64524]
[1777386342975,38.65,75874.6,13.8,0.26853,0.00013,21.64524]
[1777386346024,38.65,75884.26,13.8,0.26984,0.00013,21.70074]
[1777386350752,38.67,75879.01,13.8,0.26924,0.00013,21.67503]
[1777386354770,38.67,75874.78,13.8,0.2687,0.00013,21.65209]
[1777386354779,38.67,75874.78,13.8,0.2687,0.00013,21.65209]
[1777386354797,38.67,75874.78,13.8,0.2687,0.00013,21.65209]
[1777386354824,38.67,75874.78,13.8,0.2687,0.00013,21.65209]
[1777386355050,38.67,75874.36,13.8,0.26865,0.00013,21.65005]
[1777386355105,38.67,75874.36,13.8,0.26865,0.00013,21.65005]
[1777386355203,38.67,75874.36,13.8,0.26865,0.00013,21.65005]
[1777386355288,38.67,75860.7,13.8,0.26688,0.00013,21.5741]
[1777386357209,38.67,75852.91,13.8,0.26587,0.00013,21.53062]
[1777386361952,38.67,75851.23,13.8,0.26566,0.00013,21.52155]
[1777386363225,38.67,75856.03,13.8,0.26629,0.00013,21.54844]
[1777386367808,38.68,75846.9,13.8,0.26512,0.00013,21.49773]
[1777386367842,38.68,75846.9,13.8,0.26512,0.00013,21.49773]
[1777386369664,38.68,75845.84,13.8,0.26499,0.00013,21.49212]
[1777386369683,38.68,75845.84,13.8,0.26499,0.00013,21.49212]
[1777386369808,38.68,75845.84,13.8,0.26499,0.00013,21.49212]
[1777386369918,38.68,75845.84,13.8,0.26499,0.00013,21.49212]
[1777386370096,38.68,75846.5,13.8,0.26507,0.00013,21.49593]
[1777386371694,38.68,75839.97,13.8,0.26423,0.00013,21.45932]
[1777386371911,38.68,75839.97,13.8,0.26423,0.00013,21.45932]
[1777386375201,38.68,75839.22,13.8,0.26415,0.00013,21.45568]
[1777386377886,38.68,75835.69,13.8,0.2637,0.00013,21.43616]
[1777386377947,38.68,75835.69,13.8,0.2637,0.00013,21.43616]
[1777386378056,38.68,75833.94,13.8,0.26349,0.00013,21.42666]
[1777386378174,38.68,75833.94,13.8,0.26349,0.00013,21.42666]
[1777386378271,38.68,75833.94,13.8,0.26349,0.00013,21.42666]
[1777386378876,38.68,75833.94,13.8,0.26349,0.00013,21.42666]
[1777386379918,38.68,75828.16,13.8,0.26274,0.00013,21.3941]
[1777386380273,38.68,75822.72,13.8,0.26204,0.00013,21.36342]
[1777386381344,38.68,75818.77,13.8,0.26154,0.00013,21.34112]
[1777386383355,38.68,75816.37,13.8,0.26123,0.00013,21.32773]
[1777386383440,38.68,75816.37,13.8,0.26123,0.00013,21.32773]
[1777386383557,38.68,75816.37,13.8,0.26123,0.00013,21.32773]
[1777386386528,38.68,75811.74,13.8,0.26065,0.00013,21.30178]
[1777386387168,38.69,75810.16,13.8,0.26045,0.00013,21.29293]
[1777386387174,38.69,75810.16,13.8,0.26045,0.00013,21.29293]
[1777386387187,38.69,75810.16,13.8,0.26045,0.00013,21.29293]
[1777386387245,38.69,75810.16,13.8,0.26045,0.00013,21.29293]
[1777386387591,38.69,75810.16,13.8,0.26045,0.00013,21.29293]
[1777386387950,38.69,75810.16,13.8,0.26045,0.00013,21.29293]
[1777386388165,38.69,75803.98,13.8,0.25966,0.00013,21.25798]
[1777386388193,38.69,75803.98,13.8,0.25966,0.00013,21.25798]
[1777386388557,38.69,75803.98,13.8,0.25966,0.00013,21.25798]
[1777386388652,38.69,75803.98,13.8,0.25966,0.00013,21.25798]
[1777386388899,38.69,75803.98,13.8,0.25966,0.00013,21.25798]
[1777386388927,38.69,75780.37,13.8,0.25665,0.00013,21.12351]
[1777386389448,38.69,75780.37,13.8,0.25665,0.00013,21.12351]
[1777386389667,38.69,75780.37,13.8,0.25665,0.00013,21.12351]
[1777386389698,38.69,75780.37,13.8,0.25665,0.00013,21.12351]
[1777386389878,38.69,75770.22,13.8,0.25537,0.00013,21.06562]
[1777386390024,38.69,75770.22,13.8,0.25537,0.00013,21.06562]
[1777386390033,38.69,75770.22,13.8,0.25537,0.00013,21.06562]
[1777386390961,38.69,75773.56,13.8,0.2558,0.00013,21.08505]
[1777386391769,38.69,75773.56,13.8,0.2558,0.00013,21.08505]
[1777386392018,38.69,75777.44,13.8,0.25627,0.00013,21.10364]
[1777386392105,38.69,75777.44,13.8,0.25627,0.00013,21.10364]
[1777386392125,38.69,75777.44,13.8,0.25627,0.00013,21.10364]
[1777386392565,38.69,75777.44,13.8,0.25627,0.00013,21.10364]
[1777386393706,38.69,75779.96,13.8,0.2566,0.00013,21.11828]
[1777386393859,38.69,75779.96,13.8,0.2566,0.00013,21.11828]
[1777386394019,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386394120,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386394761,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386394895,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386394900,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386394921,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386394941,38.69,75777.0,13.8,0.25623,0.00013,21.10152]
[1777386395621,38.69,75771.17,13.8,0.25549,0.00013,21.06831]
[1777386397000,38.69,75759.83,13.8,0.25407,0.00013,21.00367]
[1777386397231,38.69,75759.83,13.8,0.25407,0.00013,21.00367]
[1777386397577,38.69,75759.83,13.8,0.25407,0.00013,21.00367]
[1777386397729,38.69,75759.83,13.8,0.25407,0.00013,21.00367]
[1777386397743,38.69,75759.83,13.8,0.25407,0.00013,21.00367]
[1777386397764,38.7,75750.7,13.8,0.25292,0.00013,20.95136]
[1777386398273,38.7,75750.7,13.8,0.25292,0.00013,20.95136]
[1777386398298,38.7,75750.7,13.8,0.25292,0.00013,20.95136]
[1777386398717,38.7,75750.7,13.8,0.25292,0.00013,20.95136]
[1777386398724,38.7,75747.39,13.8,0.25251,0.00013,20.93253]
[1777386399317,38.7,75747.39,13.8,0.25251,0.00013,20.93253]
[1777386399764,38.7,75747.39,13.8,0.25251,0.00013,20.93253]
[1777386399896,38.7,75747.39,13.8,0.25251,0.00013,20.93253]
[1777386399935,38.7,75747.39,13.8,0.25251,0.00013,20.93253]
[1777386399938,38.7,75743.47,13.8,0.25203,0.00013,20.91017]
[1777386400033,38.7,75743.47,13.8,0.25203,0.00013,20.91017]
[1777386400048,38.7,75743.47,13.8,0.25203,0.00013,20.91017]
[1777386400189,38.7,75743.47,13.8,0.25203,0.00013,20.91017]
[1777386400937,38.7,75743.47,13.8,0.25203,0.00013,20.91017]
[1777386400943,38.7,75736.71,13.8,0.25118,0.00013,20.87126]
[1777386402631,38.71,75734.32,13.8,0.25095,0.00013,20.86027]
[1777386402982,38.71,75734.32,13.8,0.25095,0.00013,20.86027]
[1777386403017,38.72,75736.07,13.8,0.25123,0.00013,20.87334]
[1777386403514,38.72,75740.2,13.8,0.25175,0.00013,20.89725]
[1777386404896,38.72,75750.48,13.8,0.25306,0.00013,20.95736]
[1777386405353,38.72,75750.48,13.8,0.25306,0.00013,20.95736]
[1777386405524,38.72,75750.48,13.8,0.25306,0.00013,20.95736]
[1777386405720,38.72,75750.48,13.8,0.25306,0.00013,20.95736]
[1777386406122,38.73,75745.41,13.8,0.25243,0.00013,20.92837]
[1777386407470,38.73,75744.44,13.8,0.25232,0.00013,20.92308]
[1777386408374,38.73,75749.17,13.8,0.25292,0.00013,20.9507]
[1777386408991,38.73,75749.17,13.8,0.25292,0.00013,20.9507]
[1777386408932,38.73,75757.99,13.8,0.25404,0.00013,21.00181]
[1777386409217,38.73,75757.99,13.8,0.25404,0.00013,21.00181]
[1777386409618,38.73,75757.99,13.8,0.25404,0.00013,21.00181]
[1777386409949,38.73,75757.96,13.8,0.25404,0.00013,21.00196]
[1777386410459,38.73,75757.96,13.8,0.25404,0.00013,21.00196]
[1777386413045,38.73,75756.24,13.8,0.25384,0.00013,20.99276]
[1777386413118,38.73,75756.24,13.8,0.25384,0.00013,20.99276]
[1777386413129,38.73,75756.24,13.8,0.25384,0.00013,20.99276]
[1777386413503,38.73,75759.21,13.8,0.25422,0.00013,21.01017]
[1777386414596,38.73,75759.21,13.8,0.25422,0.00013,21.01017]
[1777386414929,38.73,75759.21,13.8,0.25422,0.00013,21.01017]
[1777386419376,38.74,75763.02,13.8,0.25474,0.00013,21.0336]
[1777386419559,38.74,75763.02,13.8,0.25474,0.00013,21.0336]
[1777386419582,38.74,75763.02,13.8,0.25474,0.00013,21.0336]
[1777386419820,38.74,75763.02,13.8,0.25474,0.00013,21.0336]
[1777386419890,38.74,75763.97,13.8,0.25487,0.00013,21.03933]
[1777386420079,38.74,75763.97,13.8,0.25487,0.00013,21.03933]
[1777386420152,38.74,75763.97,13.8,0.25487,0.00013,21.03933]
[1777386420943,38.74,75763.97,13.8,0.25487,0.00013,21.03933]
[1777386420978,38.75,75778.19,13.8,0.25674,0.00013,21.12396]
[1777386421117,38.75,75778.19,13.8,0.25674,0.00013,21.12396]
[1777386422677,38.76,75784.94,13.8,0.2576,0.00013,21.16266]
[1777386424218,38.76,75783.97,13.8,0.25749,0.00013,21.15742]
[1777386424316,38.76,75783.97,13.8,0.25749,0.00013,21.15742]
[1777386425971,38.76,75788.68,13.8,0.25809,0.00013,21.1844]
[1777386426042,38.76,75790.85,13.8,0.25837,0.00013,21.19687]
[1777386426118,38.76,75790.85,13.8,0.25837,0.00013,21.19687]
[1777386426848,38.76,75790.85,13.8,0.25837,0.00013,21.19687]
[1777386427300,38.76,75793.68,13.8,0.25873,0.00013,21.21316]
[1777386432437,38.76,75798.4,13.8,0.25935,0.00013,21.24075]
[1777386433866,38.76,75794.18,13.8,0.25882,0.00013,21.21694]
[1777386435321,38.76,75790.32,13.8,0.25834,0.00013,21.19536]
[1777386435859,38.76,75790.32,13.8,0.25834,0.00013,21.19536]
[1777386435861,38.76,75779.95,13.8,0.25702,0.00013,21.13647]
[1777386436608,38.76,75779.95,13.8,0.25702,0.00013,21.13647]
[1777386436938,38.76,75779.95,13.8,0.25702,0.00013,21.13647]
[1777386437017,38.76,75779.95,13.8,0.25702,0.00013,21.13647]
[1777386437039,38.77,75776.73,13.8,0.25662,0.00013,21.11835]
[1777386438868,38.77,75771.11,13.8,0.25591,0.00013,21.0864]
[1777386440771,38.77,75768.12,13.8,0.25554,0.00013,21.06973]
[1777386441468,38.77,75765.98,13.8,0.25528,0.00013,21.0577]
[1777386442153,38.77,75764.19,13.8,0.25506,0.00013,21.0477]
[1777386447944,38.78,75754.26,13.8,0.25384,0.00013,20.99217]
[1777386452076,38.78,75759.93,13.8,0.25458,0.00013,21.02597]
[1777386454614,38.78,75769.8,13.8,0.25582,0.00013,21.07938]
[1777386455319,38.79,75767.0,13.8,0.25547,0.00013,21.06358]
[1777386455580,38.79,75767.0,13.8,0.25547,0.00013,21.06358]
[1777386455718,38.79,75767.0,13.8,0.25547,0.00013,21.06358]
[1777386455801,38.79,75764.28,13.8,0.25513,0.00013,21.04824]
[1777386456184,38.79,75764.28,13.8,0.25513,0.00013,21.04824]
[1777386461281,38.79,75769.24,13.8,0.25579,0.00013,21.07804]
[1777386461343,38.79,75769.24,13.8,0.25579,0.00013,21.07804]
[1777386461847,38.79,75769.24,13.8,0.25579,0.00013,21.07804]
[1777386462247,38.79,75769.3,13.8,0.25581,0.00013,21.07865]
[1777386462861,38.79,75769.3,13.8,0.25581,0.00013,21.07865]
[1777386462867,38.79,75769.3,13.8,0.25581,0.00013,21.07865]
[1777386464655,38.8,75778.37,13.8,0.25697,0.00013,21.13096]
[1777386464918,38.8,75778.37,13.8,0.25697,0.00013,21.13096]
[1777386465335,38.8,75772.69,13.8,0.25625,0.00013,21.09874]
[1777386465392,38.8,75772.69,13.8,0.25625,0.00013,21.09874]
[1777386470664,38.8,75774.4,13.8,0.2565,0.00013,21.10981]
[1777386470819,38.8,75774.4,13.8,0.2565,0.00013,21.10981]
[1777386475946,38.81,75776.55,13.8,0.25681,0.00013,21.12354]
[1777386477792,38.81,75778.66,14.0,0.25708,0.00013,21.13583]
[1777386478319,38.81,75780.42,14.0,0.25731,0.00013,21.14611]
[1777386478370,38.81,75780.42,14.0,0.25731,0.00013,21.14611]
[1777386478966,38.81,75768.18,14.0,0.25576,0.00013,21.07648]
[1777386479257,38.81,75768.18,14.0,0.25576,0.00013,21.07648]
[1777386479317,38.81,75768.18,14.0,0.25576,0.00013,21.07648]
[1777386480315,38.81,75762.25,14.0,0.25502,0.00013,21.04281]
[1777386480981,38.81,75764.55,14.0,0.25532,0.00013,21.05623]
[1777386481221,38.81,75764.55,14.0,0.25532,0.00013,21.05623]
[1777386481302,38.81,75764.55,14.0,0.25532,0.00013,21.05623]
[1777386482388,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386482520,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386482528,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386482662,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386482689,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386482794,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386483032,38.81,75765.98,14.0,0.2555,0.00013,21.06466]
[1777386483082,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483228,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483462,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483518,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483841,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483882,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483907,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483910,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483965,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386483973,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386484130,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386484177,38.81,75776.95,14.0,0.2569,0.00013,21.12754]
[1777386484011,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386484485,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386484630,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386484786,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386484901,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386484916,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386484980,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386485083,38.82,75803.51,14.0,0.26028,0.00013,21.27854]
[1777386485020,38.82,75828.96,14.0,0.26354,0.00013,21.42188]
[1777386485182,38.82,75828.96,14.0,0.26354,0.00013,21.42188]
[1777386485231,38.82,75828.96,14.0,0.26354,0.00013,21.42188]
[1777386485330,38.82,75828.96,14.0,0.26354,0.00013,21.42188]
[1777386486158,38.82,75830.17,14.0,0.2637,0.00013,21.42902]
[1777386486187,38.82,75830.17,14.0,0.2637,0.00013,21.42902]
[1777386486372,38.82,75830.17,14.0,0.2637,0.00013,21.42902]
[1777386486390,38.82,75830.17,14.0,0.2637,0.00013,21.42902]
[1777386486433,38.82,75830.17,14.0,0.2637,0.00013,21.42902]
[1777386486909,38.82,75830.17,14.0,0.2637,0.00013,21.42902]
[1777386487125,38.82,75827.92,14.0,0.26342,0.00013,21.41675]
[1777386487204,38.82,75827.92,14.0,0.26342,0.00013,21.41675]
[1777386488084,38.82,75827.92,14.0,0.26342,0.00013,21.41675]
[1777386488114,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488155,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488243,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488295,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488427,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488453,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488542,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386488701,38.82,75825.64,14.0,0.26314,0.00013,21.40433]
[1777386489046,38.82,75797.47,14.0,0.25954,0.00013,21.24551]
[1777386489141,38.82,75797.47,14.0,0.25954,0.00013,21.24551]
[1777386489764,38.82,75797.47,14.0,0.25954,0.00013,21.24551]
[1777386490054,38.82,75784.4,14.0,0.25788,0.00013,21.17147]
[1777386490691,38.82,75784.4,14.0,0.25788,0.00013,21.17147]
[1777386491347,38.82,75780.96,14.0,0.25745,0.00013,21.1521]
[1777386491552,38.82,75780.96,14.0,0.25745,0.00013,21.1521]
[1777386491605,38.82,75780.96,14.0,0.25745,0.00013,21.1521]
[1777386491925,38.82,75780.96,14.0,0.25745,0.00013,21.1521]
[1777386491992,38.82,75780.96,14.0,0.25745,0.00013,21.1521]
[1777386491999,38.82,75780.96,14.0,0.25745,0.00013,21.1521]
[1777386492807,38.82,75773.77,14.0,0.25654,0.00013,21.11135]
[1777386493119,38.82,75773.77,14.0,0.25654,0.00013,21.11135]
[1777386493317,38.82,75770.87,14.0,0.25618,0.00013,21.09506]
[1777386497327,38.83,75766.88,14.0,0.2557,0.00013,21.07329]
[1777386499805,38.83,75768.59,14.0,0.25593,0.00013,21.08358]
[1777386504491,38.83,75767.8,14.0,0.25586,0.00013,21.08035]
[1777386504858,38.83,75767.8,14.0,0.25586,0.00013,21.08035]
[1777386506177,38.84,75776.37,14.0,0.25695,0.00013,21.1295]
[1777386506533,38.84,75776.37,14.0,0.25695,0.00013,21.1295]
[1777386506619,38.84,75776.37,14.0,0.25695,0.00013,21.1295]
[1777386508424,38.84,75787.39,14.0,0.25836,0.00013,21.19282]
[1777386508698,38.84,75787.39,14.0,0.25836,0.00013,21.19282]
[1777386508708,38.84,75798.5,14.0,0.25978,0.00013,21.25596]
[1777386509634,38.84,75798.5,14.0,0.25978,0.00013,21.25596]
[1777386509818,38.84,75798.5,14.0,0.25978,0.00013,21.25596]
[1777386510375,38.84,75801.97,14.0,0.26022,0.00013,21.27569]
[1777386511046,38.84,75801.97,14.0,0.26022,0.00013,21.27569]
[1777386511088,38.84,75801.97,14.0,0.26022,0.00013,21.27569]
[1777386511130,38.84,75801.97,14.0,0.26022,0.00013,21.27569]
[1777386511172,38.84,75801.97,14.0,0.26022,0.00013,21.27569]
[1777386511233,38.84,75801.97,14.0,0.26022,0.00013,21.27569]
[1777386511456,38.84,75806.0,14.0,0.26071,0.00013,21.29466]
[1777386512608,38.84,75807.7,14.0,0.26093,0.00013,21.30432]
[1777386512631,38.84,75807.7,14.0,0.26093,0.00013,21.30432]
[1777386512971,38.84,75817.38,14.0,0.26217,0.00013,21.35889]
[1777386513204,38.84,75817.38,14.0,0.26217,0.00013,21.35889]
[1777386513210,38.84,75817.38,14.0,0.26217,0.00013,21.35889]
[1777386513595,38.84,75817.38,14.0,0.26217,0.00013,21.35889]
[1777386514427,38.85,75818.55,14.0,0.26236,0.00013,21.36715]
[1777386515155,38.85,75817.71,14.0,0.26229,0.00013,21.36401]
[1777386515275,38.85,75817.71,14.0,0.26229,0.00013,21.36401]
[1777386515521,38.85,75817.71,14.0,0.26229,0.00013,21.36401]
[1777386516019,38.86,75820.24,14.0,0.26262,0.00013,21.37858]
[1777386516311,38.86,75820.24,14.0,0.26262,0.00013,21.37858]
[1777386516487,38.86,75820.24,14.0,0.26262,0.00013,21.37858]
[1777386516588,38.86,75828.76,14.0,0.26371,0.00013,21.42633]
[1777386517359,38.86,75828.76,14.0,0.26371,0.00013,21.42633]
[1777386517903,38.86,75828.76,14.0,0.26371,0.00013,21.42633]
[1777386517978,38.86,75828.76,14.0,0.26371,0.00013,21.42633]
[1777386518114,38.86,75828.76,14.0,0.26371,0.00013,21.42633]
[1777386518059,38.86,75838.52,14.0,0.26498,0.00013,21.48158]
[1777386518406,38.86,75838.52,14.0,0.26498,0.00013,21.48158]
[1777386518487,38.86,75838.52,14.0,0.26498,0.00013,21.48158]
[1777386518952,38.86,75838.52,14.0,0.26498,0.00013,21.48158]
[1777386518962,38.86,75838.52,14.0,0.26498,0.00013,21.48158]
[1777386519455,38.86,75844.72,14.0,0.26578,0.00013,21.5164]
[1777386519659,38.86,75844.72,14.0,0.26578,0.00013,21.5164]
[1777386519662,38.86,75844.72,14.0,0.26578,0.00013,21.5164]
[1777386519751,38.86,75844.72,14.0,0.26578,0.00013,21.5164]
[1777386520189,38.86,75844.58,14.0,0.26577,0.00013,21.51586]
[1777386521187,38.86,75841.42,14.0,0.26537,0.00013,21.49851]
[1777386522162,38.86,75836.95,14.0,0.2648,0.00013,21.47359]
[1777386522189,38.86,75836.95,14.0,0.2648,0.00013,21.47359]
[1777386522398,38.86,75836.95,14.0,0.2648,0.00013,21.47359]
[1777386523480,38.86,75832.2,14.0,0.26419,0.00013,21.44733]
[1777386523749,38.86,75832.2,14.0,0.26419,0.00013,21.44733]
[1777386523795,38.86,75832.2,14.0,0.26419,0.00013,21.44733]
[1777386523844,38.86,75832.2,14.0,0.26419,0.00013,21.44733]
[1777386526053,38.87,75837.67,14.0,0.26491,0.00013,21.47846]
[1777386526780,38.87,75837.05,14.0,0.26485,0.00013,21.4756]
[1777386527955,38.87,75835.02,14.0,0.26459,0.00013,21.46455]
[1777386530757,38.87,75836.31,14.0,0.26477,0.00013,21.47234]
[1777386532109,38.88,75835.9,14.0,0.26473,0.00013,21.47063]
[1777386539469,38.88,75832.86,14.0,0.26439,0.00013,21.45566]
[1777386539480,38.88,75832.86,14.0,0.26439,0.00013,21.45566]
[1777386539519,38.89,75834.55,14.0,0.26461,0.00013,21.46539]
[1777386542522,38.89,75836.4,14.0,0.26486,0.00013,21.47616]
[1777386544175,38.89,75836.74,14.0,0.26491,0.00013,21.4782]
[1777386545967,38.89,75834.44,14.0,0.26463,0.00013,21.4658]
[1777386546010,38.89,75834.13,14.0,0.26459,0.00013,21.46422]
[1777386546488,38.89,75834.13,14.0,0.26459,0.00013,21.46422]
[1777386546493,38.89,75834.13,14.0,0.26459,0.00013,21.46422]
[1777386546822,38.89,75829.42,14.0,0.26399,0.00013,21.43821]
[1777386547917,38.89,75829.42,14.0,0.26399,0.00013,21.43821]
[1777386551518,38.9,75831.11,14.0,0.26423,0.00013,21.44852]
[1777386556539,38.9,75831.69,14.0,0.26433,0.00013,21.4529]
[1777386561574,38.9,75832.71,14.0,0.26449,0.00013,21.45965]
[1777386566609,38.91,75833.92,14.0,0.26467,0.00013,21.46745]
[1777386568991,38.91,75832.8,14.0,0.26453,0.00013,21.4614]
[1777386570471,38.91,75838.34,14.0,0.26525,0.00013,21.49267]
[1777386576686,38.92,75838.57,14.0,0.26529,0.00013,21.49153]
[1777386581721,38.92,75842.85,14.0,0.26586,0.00013,21.51614]
[1777386585598,38.92,75841.04,14.0,0.26564,0.00013,21.50652]
[1777386587460,38.93,75836.15,14.0,0.26502,0.00013,21.47965]
[1777386587529,38.93,75836.15,14.0,0.26502,0.00013,21.47965]
[1777386589816,38.93,75829.82,14.0,0.2642,0.00013,21.44431]
[1777386591416,38.93,75830.24,14.0,0.26426,0.00013,21.44665]
[1777386592891,38.93,75826.94,14.0,0.26384,0.00013,21.42831]
[1777386593202,38.93,75826.94,14.0,0.26384,0.00013,21.42831]
[1777386592963,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386593481,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386593857,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386594083,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386594110,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386594204,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386594207,38.93,75815.98,14.0,0.26244,0.00013,21.36708]
[1777386594139,38.93,75806.18,14.0,0.26119,0.00013,21.31203]
[1777386594312,38.93,75806.18,14.0,0.26119,0.00013,21.31203]
[1777386594316,38.93,75806.18,14.0,0.26119,0.00013,21.31203]
[1777386594870,38.93,75797.19,14.0,0.26004,0.00013,21.26142]
[1777386600719,38.93,75792.52,14.0,0.25946,0.00013,21.23555]
[1777386602413,38.93,75794.95,14.0,0.25977,0.00013,21.24948]
[1777386602476,38.93,75794.95,14.0,0.25977,0.00013,21.24948]
[1777386602485,38.93,75794.95,14.0,0.25977,0.00013,21.24948]
[1777386602626,38.93,75794.95,14.0,0.25977,0.00013,21.24948]
[1777386602806,38.93,75794.95,14.0,0.25977,0.00013,21.24948]
[1777386602874,38.93,75775.29,14.0,0.25728,0.00013,21.13826]
[1777386607892,38.93,75772.3,14.0,0.25693,0.00013,21.12215]
[1777386607953,38.93,75772.3,14.0,0.25693,0.00013,21.12215]
[1777386610451,38.94,75761.79,14.0,0.25562,0.00013,21.06304]
[1777386610720,38.94,75761.79,14.0,0.25562,0.00013,21.06304]
[1777386611036,38.94,75761.79,14.0,0.25562,0.00013,21.06304]
[1777386611181,38.94,75761.79,14.0,0.25562,0.00013,21.06304]
[1777386611246,38.94,75762.5,14.0,0.25571,0.00013,21.06737]
[1777386611619,38.94,75762.5,14.0,0.25571,0.00013,21.06737]
[1777386611700,38.94,75762.5,14.0,0.25571,0.00013,21.06737]
[1777386612740,38.94,75759.83,14.0,0.25538,0.00013,21.05234]
[1777386612918,38.94,75759.83,14.0,0.25538,0.00013,21.05234]
[1777386613106,38.94,75763.66,14.0,0.25587,0.00013,21.07439]
[1777386613298,38.94,75763.66,14.0,0.25587,0.00013,21.07439]
[1777386614961,38.94,75763.4,14.0,0.25584,0.00013,21.07314]
[1777386615573,38.94,75762.87,14.0,0.25578,0.00013,21.07035]
[1777386617960,38.94,75772.34,14.0,0.25699,0.00013,21.12467]
[1777386619891,38.94,75770.68,14.0,0.25678,0.00013,21.11559]
[1777386620394,38.94,75768.58,14.0,0.25652,0.00013,21.10383]
[1777386620857,38.94,75768.58,14.0,0.25652,0.00013,21.10383]
[1777386621160,38.94,75768.58,14.0,0.25652,0.00013,21.10383]
[1777386621000,38.95,75756.82,14.0,0.25505,0.00013,21.03701]
[1777386621929,38.95,75756.82,14.0,0.25505,0.00013,21.03701]
[1777386622007,38.95,75754.7,14.0,0.25478,0.00013,21.02513]
[1777386622420,38.95,75754.7,14.0,0.25478,0.00013,21.02513]
[1777386622915,38.95,75754.7,14.0,0.25478,0.00013,21.02513]
[1777386623358,38.95,75756.49,14.0,0.25501,0.00013,21.03559]
[1777386624527,38.95,75754.69,14.0,0.25479,0.00013,21.02553]
[1777386625554,38.95,75752.28,14.0,0.2545,0.00013,21.012]
[1777386626033,38.95,75752.28,14.0,0.2545,0.00013,21.012]
[1777386626119,38.95,75752.28,14.0,0.2545,0.00013,21.012]
[1777386626220,38.95,75760.82,14.0,0.25558,0.00013,21.061]
[1777386626366,38.95,75760.82,14.0,0.25558,0.00013,21.061]
[1777386627067,38.95,75760.82,14.0,0.25558,0.00013,21.061]
[1777386628417,38.95,75768.06,14.0,0.2565,0.00013,21.10265]
[1777386628858,38.95,75768.06,14.0,0.2565,0.00013,21.10265]
[1777386629387,38.95,75773.45,14.0,0.25718,0.00013,21.13351]
[1777386629657,38.95,75773.45,14.0,0.25718,0.00013,21.13351]
[1777386629712,38.95,75773.45,14.0,0.25718,0.00013,21.13351]
[1777386630475,38.95,75778.23,14.0,0.25779,0.00013,21.16083]
[1777386630618,38.95,75778.23,14.0,0.25779,0.00013,21.16083]
[1777386632701,38.95,75784.87,14.0,0.25861,0.00013,21.19488]
[1777386632890,38.95,75784.87,14.0,0.25861,0.00013,21.19488]
[1777386633377,38.96,75780.23,14.0,0.25803,0.00013,21.16875]
[1777386634068,38.96,75780.23,14.0,0.25803,0.00013,21.16875]
[1777386635871,38.96,75776.38,14.0,0.25755,0.00013,21.1473]
[1777386636108,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386636920,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386636951,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386636999,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386637003,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386637022,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386637042,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386637214,38.96,75785.81,14.0,0.25875,0.00013,21.2009]
[1777386637432,38.96,75793.79,14.0,0.25977,0.00013,21.2461]
[1777386637502,38.96,75793.79,14.0,0.25977,0.00013,21.2461]
[1777386638142,38.96,75793.79,14.0,0.25977,0.00013,21.2461]
[1777386638237,38.96,75793.79,14.0,0.25977,0.00013,21.2461]
[1777386638213,38.96,75805.31,14.0,0.26124,0.00013,21.31119]
[1777386638316,38.96,75805.31,14.0,0.26124,0.00013,21.31119]
[1777386638526,38.96,75805.31,14.0,0.26124,0.00013,21.31119]
[1777386638798,38.96,75805.31,14.0,0.26124,0.00013,21.31119]
[1777386639129,38.96,75810.01,14.0,0.26185,0.00013,21.338]
[1777386640202,38.96,75810.01,14.0,0.26185,0.00013,21.338]
[1777386640506,38.96,75813.88,14.0,0.26235,0.00013,21.3601]
[1777386640701,38.96,75813.88,14.0,0.26235,0.00013,21.3601]
[1777386640803,38.96,75813.88,14.0,0.26235,0.00013,21.3601]
[1777386641215,38.96,75823.26,14.0,0.26356,0.00013,21.41294]
[1777386642420,38.97,75827.58,14.0,0.26412,0.00013,21.43737]
[1777386642860,38.97,75827.58,14.0,0.26412,0.00013,21.43737]
[1777386642951,38.97,75827.58,14.0,0.26412,0.00013,21.43737]
[1777386643031,38.97,75827.58,14.0,0.26412,0.00013,21.43737]
[1777386643301,38.97,75831.84,14.0,0.26467,0.00013,21.4614]
[1777386643575,38.97,75831.84,14.0,0.26467,0.00013,21.4614]
[1777386643662,38.97,75831.84,14.0,0.26467,0.00013,21.4614]
[1777386644890,38.97,75837.23,14.0,0.26537,0.00013,21.49164]
[1777386645213,38.97,75845.48,14.0,0.26643,0.00013,21.53765]
[1777386645341,38.97,75845.48,14.0,0.26643,0.00013,21.53765]
[1777386645512,38.97,75845.48,14.0,0.26643,0.00013,21.53765]
[1777386645566,38.97,75845.48,14.0,0.26643,0.00013,21.53765]
[1777386645822,38.97,75845.48,14.0,0.26643,0.00013,21.53765]
[1777386646183,38.97,75855.96,14.0,0.26778,0.00013,21.5958]
[1777386647626,38.97,75857.36,14.0,0.26797,0.00013,21.60365]
[1777386647906,38.97,75857.36,14.0,0.26797,0.00013,21.60365]
[1777386652214,38.97,75856.52,14.0,0.26787,0.00013,21.59953]
[1777386653398,38.97,75848.89,14.0,0.2669,0.00013,21.55765]
[1777386656672,38.98,75848.29,14.0,0.26683,0.00013,21.55487]
[1777386658264,38.98,75850.11,14.0,0.26707,0.00013,21.56511]
[1777386663304,38.98,75848.65,14.0,0.2669,0.00013,21.55785]
[1777386664063,38.98,75848.65,14.0,0.2669,0.00013,21.55785]
[1777386664218,38.98,75848.65,14.0,0.2669,0.00013,21.55785]
[1777386672460,38.99,75851.94,14.0,0.26736,0.00013,21.57719]
[1777386675858,38.99,75846.64,14.0,0.26668,0.00013,21.54833]
[1777386677931,38.99,75853.36,14.0,0.26756,0.00013,21.58581]
[1777386678018,38.99,75853.36,14.0,0.26756,0.00013,21.58581]
[1777386678086,38.99,75853.36,14.0,0.26756,0.00013,21.58581]
[1777386678108,38.99,75853.36,14.0,0.26756,0.00013,21.58581]
[1777386678145,38.99,75853.36,14.0,0.26756,0.00013,21.58581]
[1777386678202,38.99,75853.36,14.0,0.26756,0.00013,21.58581]
[1777386678624,38.99,75854.98,14.0,0.26777,0.00013,21.59505]
[1777386678863,38.99,75866.06,14.0,0.2692,0.00013,21.65618]
[1777386683443,38.99,75855.98,14.0,0.26791,0.00013,21.60095]
[1777386684601,38.99,75855.98,14.0,0.26791,0.00013,21.60095]
[1777386690493,39.0,75862.08,14.0,0.26872,0.00013,21.63534]
[1777386693000,39.0,75865.7,14.0,0.26916,0.00013,21.65148]
[1777386696693,39.0,75867.06,14.0,0.26934,0.00013,21.65922]
[1777386699068,39.0,75863.16,14.0,0.26884,0.00013,21.63791]
[1777386704591,39.0,75865.51,14.0,0.26916,0.00013,21.65138]
[1777386709625,39.0,75868.2,14.0,0.26951,0.00013,21.66646]
[1777386714660,39.0,75869.67,14.0,0.26971,0.00013,21.67476]
[1777386717681,39.0,75861.2,14.0,0.26862,0.00013,21.62839]
[1777386720809,39.0,75866.48,14.0,0.26931,0.00013,21.65758]
[1777386721390,39.01,75864.28,14.0,0.26902,0.00013,21.64556]
[1777386721957,39.01,75851.23,14.0,0.26734,0.00013,21.5738]
[1777386724181,39.01,75850.97,14.0,0.26731,0.00013,21.57237]
[1777386724486,39.01,75850.7,14.0,0.26728,0.00013,21.57117]
[1777386726824,39.01,75849.27,14.0,0.2671,0.00013,21.56341]
[1777386726861,39.01,75849.27,14.0,0.2671,0.00013,21.56341]
[1777386729256,39.01,75845.03,14.0,0.26657,0.00013,21.54047]
[1777386729429,39.01,75842.85,14.0,0.2663,0.00013,21.52858]
[1777386729750,39.01,75842.85,14.0,0.2663,0.00013,21.52858]
[1777386729840,39.01,75841.83,14.0,0.26616,0.00013,21.52287]
[1777386735076,39.01,75845.14,14.0,0.26658,0.00013,21.54099]
[1777386739912,39.01,75844.59,14.0,0.2665,0.00013,21.53751]
[1777386745878,39.01,75842.54,14.0,0.26623,0.00013,21.52565]
[1777386750913,39.0,75844.45,14.0,0.26646,0.00013,21.53591]
[1777386754178,39.0,75845.24,14.0,0.26653,0.00013,21.53628]
[1777386754187,39.0,75845.24,14.0,0.26653,0.00013,21.53628]
[1777386754282,39.0,75845.81,14.0,0.26661,0.00013,21.53936]
[1777386755703,39.0,75850.87,14.0,0.26726,0.00013,21.56751]
[1777386758289,39.01,75847.53,14.0,0.26684,0.00013,21.54934]
[1777386759578,39.01,75843.77,14.0,0.26636,0.00013,21.52889]
[1777386759923,39.01,75843.77,14.0,0.26636,0.00013,21.52889]
[1777386759976,39.01,75843.57,14.0,0.26634,0.00013,21.52797]
[1777386761570,39.01,75847.02,14.0,0.26679,0.00013,21.54711]
[1777386761833,39.01,75847.02,14.0,0.26679,0.00013,21.54711]
[1777386761862,39.01,75847.02,14.0,0.26679,0.00013,21.54711]
[1777386761991,39.01,75854.12,14.0,0.2677,0.00013,21.58649]
[1777386767029,39.01,75859.44,14.0,0.2684,0.00013,21.61637]
[1777386767520,39.01,75859.44,14.0,0.2684,0.00013,21.61637]
[1777386773070,39.01,75859.73,14.0,0.26845,0.00013,21.61851]
[1777386774676,39.01,75861.0,14.0,0.26862,0.00013,21.62559]
[1777386780125,39.02,75861.19,14.0,0.26866,0.00013,21.62715]
[1777386785160,39.02,75861.79,14.0,0.26875,0.00013,21.63087]
[1777386786525,39.02,75861.77,14.0,0.26874,0.00013,21.63085]
[1777386786696,39.02,75861.77,14.0,0.26874,0.00013,21.63085]
[1777386786743,39.02,75861.77,14.0,0.26874,0.00013,21.63085]
[1777386786844,39.02,75861.77,14.0,0.26874,0.00013,21.63085]
[1777386787001,39.02,75861.77,14.0,0.26874,0.00013,21.63085]
[1777386787207,39.02,75861.77,14.0,0.26874,0.00013,21.63085]
[1777386787324,39.02,75837.09,14.0,0.26557,0.00013,21.49436]
[1777386788320,39.02,75837.09,14.0,0.26557,0.00013,21.49436]
[1777386788330,39.02,75824.68,14.0,0.26398,0.00013,21.42539]
[1777386788874,39.02,75824.68,14.0,0.26398,0.00013,21.42539]
[1777386789094,39.02,75824.68,14.0,0.26398,0.00013,21.42539]
[1777386789243,39.02,75824.68,14.0,0.26398,0.00013,21.42539]
[1777386789315,39.02,75824.68,14.0,0.26398,0.00013,21.42539]
[1777386789334,39.02,75824.68,14.0,0.26398,0.00013,21.42539]
[1777386789674,39.02,75825.44,14.0,0.26408,0.00013,21.42969]
[1777386790176,39.02,75825.44,14.0,0.26408,0.00013,21.42969]
[1777386791392,39.02,75815.78,14.0,0.26284,0.00013,21.37562]
[1777386791784,39.02,75815.78,14.0,0.26284,0.00013,21.37562]
[1777386792360,39.02,75815.78,14.0,0.26284,0.00013,21.37562]
[1777386792761,39.02,75813.26,14.0,0.26252,0.00013,21.36147]
[1777386793320,39.02,75813.26,14.0,0.26252,0.00013,21.36147]
[1777386793335,39.02,75813.26,14.0,0.26252,0.00013,21.36147]
[1777386794277,39.02,75810.44,14.0,0.26216,0.00013,21.34565]
[1777386796286,39.02,75803.27,14.0,0.26124,0.00013,21.30542]
[1777386796431,39.02,75803.27,14.0,0.26124,0.00013,21.30542]
[1777386800275,39.02,75802.96,14.0,0.2612,0.00013,21.30375]
[1777386801438,39.02,75803.11,14.0,0.26122,0.00013,21.3046]
[1777386801734,39.02,75802.39,14.0,0.26113,0.00013,21.30057]
[1777386802001,39.02,75802.39,14.0,0.26113,0.00013,21.30057]
[1777386802027,39.02,75802.39,14.0,0.26113,0.00013,21.30057]
[1777386802821,39.02,75801.91,14.0,0.26107,0.00013,21.2979]
[1777386803443,39.02,75801.91,14.0,0.26107,0.00013,21.2979]
[1777386804374,39.02,75801.98,14.0,0.26108,0.00013,21.29831]
[1777386804385,39.02,75801.98,14.0,0.26108,0.00013,21.29831]
[1777386804393,39.02,75801.98,14.0,0.26108,0.00013,21.29831]
[1777386805957,39.02,75797.04,14.0,0.26045,0.00013,21.2706]
[1777386806194,39.02,75797.04,14.0,0.26045,0.00013,21.2706]
[1777386806724,39.02,75795.94,14.0,0.26032,0.00013,21.26446]
[1777386806802,39.02,75795.94,14.0,0.26032,0.00013,21.26446]
[1777386807319,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386807731,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386807842,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386808096,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386808111,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386808138,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386808169,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386808425,39.02,75787.57,14.0,0.25926,0.00013,21.21738]
[1777386808452,39.02,75771.73,14.0,0.25725,0.00013,21.12784]
[1777386808615,39.02,75771.73,14.0,0.25725,0.00013,21.12784]
[1777386808872,39.02,75771.73,14.0,0.25725,0.00013,21.12784]
[1777386809144,39.02,75771.73,14.0,0.25725,0.00013,21.12784]
[1777386809148,39.02,75771.73,14.0,0.25725,0.00013,21.12784]
[1777386809503,39.02,75772.66,14.0,0.25737,0.00013,21.13321]
[1777386809960,39.02,75772.66,14.0,0.25737,0.00013,21.13321]
[1777386814913,39.02,75772.29,14.0,0.25731,0.00013,21.12772]
[1777386815160,39.02,75772.29,14.0,0.25731,0.00013,21.12772]
[1777386815317,39.02,75772.29,14.0,0.25731,0.00013,21.12772]
[1777386815377,39.02,75781.29,14.0,0.25845,0.00013,21.17875]
[1777386815618,39.02,75781.29,14.0,0.25845,0.00013,21.17875]
[1777386821457,39.02,75781.52,14.0,0.25849,0.00013,21.1807]
[1777386827148,39.03,75783.02,14.0,0.2587,0.00013,21.1899]
[1777386829552,39.03,75783.28,14.0,0.25874,0.00013,21.19174]
[1777386830519,39.03,75779.13,14.0,0.25822,0.00013,21.16842]
[1777386830530,39.03,75779.13,14.0,0.25822,0.00013,21.16842]
[1777386830689,39.03,75779.13,14.0,0.25822,0.00013,21.16842]
[1777386830717,39.03,75779.13,14.0,0.25822,0.00013,21.16842]
[1777386830721,39.03,75779.13,14.0,0.25822,0.00013,21.16842]
[1777386830775,39.03,75779.13,14.0,0.25822,0.00013,21.16842]
[1777386831166,39.03,75779.43,14.0,0.25826,0.00013,21.17018]
[1777386832026,39.03,75779.43,14.0,0.25826,0.00013,21.17018]
[1777386832243,39.03,75779.43,14.0,0.25826,0.00013,21.17018]
[1777386832768,39.03,75784.26,14.0,0.25887,0.00013,21.19752]
[1777386833483,39.03,75784.26,14.0,0.25887,0.00013,21.19752]
[1777386833519,39.03,75784.01,14.0,0.25884,0.00013,21.19611]
[1777386833829,39.03,75782.65,14.0,0.25867,0.00013,21.18846]
[1777386836162,39.03,75783.3,14.0,0.25875,0.00013,21.19225]
[1777386836242,39.03,75783.3,14.0,0.25875,0.00013,21.19225]
[1777386836318,39.03,75783.3,14.0,0.25875,0.00013,21.19225]
[1777386836354,39.03,75783.3,14.0,0.25875,0.00013,21.19225]
[1777386836455,39.03,75783.9,14.0,0.25884,0.00013,21.19588]
[1777386837687,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386837849,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386837911,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386838139,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386838214,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386838220,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386838240,39.03,75783.09,14.0,0.25873,0.00013,21.19131]
[1777386839346,39.03,75783.27,14.0,0.25876,0.00013,21.1924]
[1777386839379,39.03,75783.27,14.0,0.25876,0.00013,21.1924]
[1777386840106,39.03,75783.43,14.0,0.25878,0.00013,21.19334]
[1777386840473,39.03,75783.43,14.0,0.25878,0.00013,21.19334]
[1777386840894,39.03,75783.65,14.0,0.25881,0.00013,21.19461]
[1777386840941,39.03,75783.65,14.0,0.25881,0.00013,21.19461]
[1777386841051,39.03,75783.65,14.0,0.25881,0.00013,21.19461]
[1777386841423,39.03,75783.65,14.0,0.25881,0.00013,21.19461]
[1777386845998,39.03,75779.96,14.0,0.25835,0.00013,21.17408]
[1777386846369,39.03,75779.96,14.0,0.25835,0.00013,21.17408]
[1777386846406,39.03,75779.96,14.0,0.25835,0.00013,21.17408]
[1777386846432,39.03,75779.96,14.0,0.25835,0.00013,21.17408]
[1777386849460,39.03,75780.93,14.0,0.25847,0.00013,21.17965]
[1777386850191,39.03,75777.49,14.0,0.25804,0.00013,21.16029]
[1777386850720,39.03,75775.53,14.0,0.25779,0.00013,21.14928]
[1777386850754,39.03,75775.53,14.0,0.25779,0.00013,21.14928]
[1777386850783,39.03,75775.53,14.0,0.25779,0.00013,21.14928]
[1777386852953,39.03,75765.87,14.0,0.25658,0.00013,21.09472]
[1777386855119,39.03,75766.44,14.0,0.25665,0.00013,21.09809]
[1777386860418,39.04,75762.23,14.0,0.25614,0.00013,21.07494]
[1777386862143,39.04,75763.1,14.0,0.25626,0.00013,21.0802]
[1777386865311,39.04,75766.67,14.0,0.25672,0.00013,21.10091]
[1777386865325,39.04,75766.67,14.0,0.25672,0.00013,21.10091]
[1777386865540,39.04,75766.38,14.0,0.25669,0.00013,21.09953]
[1777386865775,39.04,75766.38,14.0,0.25669,0.00013,21.09953]
[1777386865833,39.04,75766.38,14.0,0.25669,0.00013,21.09953]
[1777386866470,39.04,75774.9,14.0,0.25777,0.00013,21.14793]
[1777386866543,39.04,75774.9,14.0,0.25777,0.00013,21.14793]
[1777386871740,39.04,75778.12,14.0,0.25818,0.00013,21.16639]
[1777386874214,39.04,75776.54,14.0,0.25795,0.00013,21.15369]
[1777386874858,39.04,75777.99,14.0,0.25814,0.00013,21.16202]
[1777386876230,39.04,75778.32,14.0,0.25818,0.00013,21.16389]
[1777386876457,39.04,75778.32,14.0,0.25818,0.00013,21.16389]
[1777386877074,39.05,75772.07,14.0,0.2574,0.00013,21.12866]
[1777386877110,39.05,75772.07,14.0,0.2574,0.00013,21.12866]
[1777386877383,39.05,75772.07,14.0,0.2574,0.00013,21.12866]
[1777386877490,39.05,75772.07,14.0,0.2574,0.00013,21.12866]
[1777386877892,39.05,75768.31,14.0,0.25692,0.00013,21.10745]
[1777386878297,39.05,75768.31,14.0,0.25692,0.00013,21.10745]
[1777386878307,39.05,75768.31,14.0,0.25692,0.00013,21.10745]
[1777386878307,39.05,75768.31,14.0,0.25692,0.00013,21.10745]
[1777386879920,39.05,75755.68,14.0,0.25534,0.00013,21.03583]
[1777386885471,39.05,75756.03,14.0,0.2554,0.00013,21.03876]
[1777386885895,39.05,75759.45,14.0,0.25584,0.00013,21.05839]
[1777386886118,39.05,75759.45,14.0,0.25584,0.00013,21.05839]
[1777386886180,39.05,75758.85,14.0,0.25577,0.00013,21.05534]
[1777386888528,39.05,75754.92,14.0,0.25527,0.00013,21.03299]
[1777386889742,39.05,75752.27,14.0,0.25495,0.00013,21.01819]
[1777386891911,39.05,75762.05,14.0,0.25618,0.00013,21.07404]
[1777386892979,39.05,75762.05,14.0,0.25618,0.00013,21.07404]
[1777386895681,39.06,75762.06,14.0,0.25619,0.00013,21.07431]
[1777386895685,39.06,75762.06,14.0,0.25619,0.00013,21.07431]
[1777386895719,39.06,75762.06,14.0,0.25619,0.00013,21.07431]
[1777386895939,39.06,75764.34,14.0,0.25648,0.00013,21.0873]
[1777386897209,39.06,75764.34,14.0,0.25648,0.00013,21.0873]
[1777386899844,39.06,75765.64,14.0,0.25665,0.00013,21.09508]
[1777386900051,39.06,75765.64,14.0,0.25665,0.00013,21.09508]
[1777386903117,39.06,75770.07,14.0,0.25722,0.00013,21.12054]
[1777386903204,39.06,75770.07,14.0,0.25722,0.00013,21.12054]
[1777386903710,39.06,75769.99,14.0,0.25721,0.00013,21.12027]
[1777386903722,39.06,75769.99,14.0,0.25721,0.00013,21.12027]
[1777386905199,39.06,75764.49,14.0,0.25652,0.00013,21.0891]
[1777386905559,39.06,75764.49,14.0,0.25652,0.00013,21.0891]
[1777386906469,39.06,75765.49,14.0,0.25665,0.00013,21.09501]
[1777386906518,39.06,75765.49,14.0,0.25665,0.00013,21.09501]
[1777386906553,39.06,75763.19,14.0,0.25636,0.00013,21.08209]
[1777386907290,39.06,75763.19,14.0,0.25636,0.00013,21.08209]
[1777386908589,39.06,75759.41,14.0,0.25589,0.00013,21.06076]
[1777386910569,39.06,75764.05,14.0,0.25648,0.00013,21.08724]
[1777386910619,39.06,75764.05,14.0,0.25648,0.00013,21.08724]
[1777386911069,39.06,75765.36,14.0,0.25665,0.00013,21.09481]
[1777386912468,39.06,75765.36,14.0,0.25665,0.00013,21.09481]
[1777386916167,39.06,75770.89,14.0,0.25735,0.00013,21.12659]
[1777386918448,39.07,75765.42,14.0,0.25667,0.00013,21.0958]
[1777386918479,39.07,75765.42,14.0,0.25667,0.00013,21.0958]
[1777386918519,39.07,75765.42,14.0,0.25667,0.00013,21.0958]
[1777386918527,39.07,75760.54,14.0,0.25606,0.00013,21.06824]
[1777386919210,39.07,75760.54,14.0,0.25606,0.00013,21.06824]
[1777386923754,39.07,75756.69,14.0,0.25558,0.00013,21.04676]
[1777386924694,39.07,75755.01,14.0,0.25537,0.00013,21.0373]
[1777386928121,39.07,75756.72,14.0,0.2556,0.00013,21.04736]
[1777386928218,39.07,75756.72,14.0,0.2556,0.00013,21.04736]
[1777386928251,39.07,75758.39,14.0,0.25581,0.00013,21.05693]
[1777386932692,39.07,75756.61,14.0,0.25557,0.00013,21.0436]
[1777386932918,39.07,75756.61,14.0,0.25557,0.00013,21.0436]
[1777386933277,39.07,75756.61,14.0,0.25557,0.00013,21.0436]
[1777386933291,39.07,75756.61,14.0,0.25557,0.00013,21.0436]
[1777386933530,39.07,75755.17,14.0,0.2554,0.00013,21.03559]
[1777386934083,39.07,75755.17,14.0,0.2554,0.00013,21.03559]
[1777386936015,39.07,75750.51,14.0,0.25482,0.00013,21.00929]
[1777386936046,39.07,75750.51,14.0,0.25482,0.00013,21.00929]
[1777386936312,39.07,75750.51,14.0,0.25482,0.00013,21.00929]
[1777386939029,39.08,75750.96,14.0,0.25488,0.00013,21.01216]
[1777386939816,39.08,75747.74,14.0,0.25448,0.00013,20.99394]
[1777386940936,39.08,75744.27,14.0,0.25405,0.00013,20.97429]
[1777386941009,39.08,75744.27,14.0,0.25405,0.00013,20.97429]
[1777386942619,39.08,75735.93,14.0,0.25301,0.00013,20.927]
[1777386944538,39.08,75735.71,14.0,0.25299,0.00013,20.92595]
[1777386944738,39.08,75731.95,14.0,0.25252,0.00012,20.90465]
[1777386945088,39.08,75731.95,14.0,0.25252,0.00012,20.90465]
[1777386945288,39.08,75731.95,14.0,0.25252,0.00012,20.90465]
[1777386945319,39.08,75731.95,14.0,0.25252,0.00012,20.90465]
[1777386945413,39.08,75715.06,14.0,0.25042,0.00012,20.80785]
[1777386945951,39.08,75715.06,14.0,0.25042,0.00012,20.80785]
[1777386946314,39.08,75715.06,14.0,0.25042,0.00012,20.80785]
[1777386946399,39.08,75715.06,14.0,0.25042,0.00012,20.80785]
[1777386946415,39.08,75715.06,14.0,0.25042,0.00012,20.80785]
[1777386946539,39.08,75715.06,14.0,0.25042,0.00012,20.80785]
[1777386946599,39.08,75704.95,14.0,0.24917,0.00012,20.74984]
[1777386946809,39.08,75704.95,14.0,0.24917,0.00012,20.74984]
[1777386946996,39.08,75704.95,14.0,0.24917,0.00012,20.74984]
[1777386947458,39.08,75704.95,14.0,0.24917,0.00012,20.74984]
[1777386947588,39.08,75662.75,14.0,0.24397,0.00012,20.50522]
[1777386948057,39.08,75662.75,14.0,0.24397,0.00012,20.50522]
[1777386948551,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386948618,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386948809,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386948955,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386949044,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386949081,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386949136,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386949241,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386949345,39.08,75643.46,14.0,0.24161,0.00012,20.39244]
[1777386949508,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386949700,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386949883,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386949929,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386949985,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386950342,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386950372,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386950455,39.09,75653.95,14.0,0.24291,0.00012,20.4546]
[1777386950605,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386950908,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386951202,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386951232,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386951269,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386951388,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386951499,39.09,75673.58,14.0,0.24533,0.00012,20.56958]
[1777386951563,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386951640,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386951688,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386951850,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386951884,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386951905,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386951948,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386952337,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386952359,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386952490,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386952574,39.09,75701.33,14.0,0.24876,0.00012,20.73085]
[1777386952612,39.09,75725.36,14.0,0.25176,0.00012,20.86946]
[1777386952832,39.09,75725.36,14.0,0.25176,0.00012,20.86946]
[1777386953037,39.09,75725.36,14.0,0.25176,0.00012,20.86946]
[1777386953534,39.09,75725.36,14.0,0.25176,0.00012,20.86946]
[1777386953538,39.09,75725.36,14.0,0.25176,0.00012,20.86946]
[1777386953590,39.09,75725.36,14.0,0.25176,0.00012,20.86946]
[1777386953565,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386953827,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386953882,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386953947,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386954029,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386954364,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386954381,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386954390,39.09,75740.97,14.0,0.25371,0.00013,20.95902]
[1777386954619,39.09,75709.95,14.0,0.24985,0.00012,20.78125]
[1777386954792,39.09,75709.95,14.0,0.24985,0.00012,20.78125]
[1777386955029,39.09,75709.95,14.0,0.24985,0.00012,20.78125]
[1777386955422,39.09,75709.95,14.0,0.24985,0.00012,20.78125]
[1777386955498,39.09,75695.75,14.0,0.24809,0.00012,20.69947]
[1777386955823,39.09,75695.75,14.0,0.24809,0.00012,20.69947]
[1777386955897,39.09,75695.75,14.0,0.24809,0.00012,20.69947]
[1777386956540,39.09,75695.75,14.0,0.24809,0.00012,20.69947]
[1777386956598,39.09,75695.75,14.0,0.24809,0.00012,20.69947]
[1777386956547,39.09,75705.92,14.0,0.24936,0.00012,20.75846]
[1777386956959,39.09,75705.92,14.0,0.24936,0.00012,20.75846]
[1777386957033,39.09,75705.92,14.0,0.24936,0.00012,20.75846]
[1777386957058,39.09,75705.92,14.0,0.24936,0.00012,20.75846]
[1777386957619,39.09,75705.92,14.0,0.24936,0.00012,20.75846]
[1777386957680,39.09,75709.65,14.0,0.24983,0.00012,20.78025]
[1777386958114,39.09,75709.65,14.0,0.24983,0.00012,20.78025]
[1777386958291,39.09,75709.65,14.0,0.24983,0.00012,20.78025]
[1777386958393,39.09,75709.65,14.0,0.24983,0.00012,20.78025]
[1777386958411,39.09,75709.65,14.0,0.24983,0.00012,20.78025]
[1777386958522,39.1,75721.78,14.0,0.25134,0.00012,20.85035]
[1777386958787,39.1,75721.78,14.0,0.25134,0.00012,20.85035]
[1777386959088,39.1,75721.78,14.0,0.25134,0.00012,20.85035]
[1777386959234,39.1,75721.78,14.0,0.25134,0.00012,20.85035]
[1777386959471,39.1,75721.78,14.0,0.25134,0.00012,20.85035]
[1777386960147,39.1,75727.89,14.0,0.25211,0.00012,20.88567]
[1777386960409,39.1,75727.89,14.0,0.25211,0.00012,20.88567]
[1777386960696,39.1,75732.2,14.0,0.25266,0.00012,20.91059]
[1777386961118,39.1,75732.2,14.0,0.25266,0.00012,20.91059]
[1777386961685,39.1,75733.46,14.0,0.25282,0.00012,20.91802]
[1777386962344,39.1,75733.46,14.0,0.25282,0.00012,20.91802]
[1777386962524,39.1,75733.46,14.0,0.25282,0.00012,20.91802]
[1777386963519,39.1,75731.97,14.0,0.25264,0.00012,20.90972]
[1777386964186,39.1,75731.76,14.0,0.25262,0.00012,20.90874]
[1777386964647,39.1,75727.79,14.0,0.25213,0.00012,20.88623]
[1777386965493,39.1,75727.79,14.0,0.25213,0.00012,20.88623]
[1777386966679,39.1,75723.62,14.0,0.25162,0.00012,20.86284]
[1777386967246,39.1,75723.62,14.0,0.25162,0.00012,20.86284]
[1777386967471,39.1,75714.67,14.0,0.25051,0.00012,20.81172]
[1777386967718,39.1,75714.67,14.0,0.25051,0.00012,20.81172]
[1777386970541,39.11,75719.39,14.0,0.25111,0.00012,20.83949]
[1777386970619,39.11,75719.39,14.0,0.25111,0.00012,20.83949]
[1777386971292,39.11,75721.45,14.0,0.25137,0.00012,20.85131]
[1777386971555,39.11,75721.45,14.0,0.25137,0.00012,20.85131]
[1777386972937,39.11,75720.01,14.0,0.2512,0.00012,20.84363]
[1777386973123,39.11,75720.01,14.0,0.2512,0.00012,20.84363]
[1777386973561,39.11,75710.98,14.0,0.25009,0.00012,20.79204]
[1777386973684,39.11,75710.98,14.0,0.25009,0.00012,20.79204]
[1777386973760,39.11,75710.98,14.0,0.25009,0.00012,20.79204]
[1777386974287,39.11,75710.98,14.0,0.25009,0.00012,20.79204]
[1777386974568,39.11,75701.13,14.0,0.24888,0.00012,20.73584]
[1777386974719,39.11,75701.13,14.0,0.24888,0.00012,20.73584]
[1777386976050,39.11,75698.63,14.0,0.24857,0.00012,20.72173]
[1777386978087,39.12,75704.19,14.0,0.24928,0.00012,20.75444]
[1777386980098,39.12,75705.65,14.0,0.24947,0.00012,20.76345]
[1777386980109,39.12,75705.65,14.0,0.24947,0.00012,20.76345]
[1777386984667,39.12,75702.81,14.0,0.24915,0.00012,20.74849]
[1777386984719,39.12,75702.81,14.0,0.24915,0.00012,20.74849]
[1777386985104,39.12,75702.81,14.0,0.24915,0.00012,20.74849]
[1777386985645,39.13,75703.34,14.0,0.24923,0.00012,20.75193]
[1777386985736,39.13,75703.34,14.0,0.24923,0.00012,20.75193]
[1777386985818,39.13,75703.34,14.0,0.24923,0.00012,20.75193]
[1777386991315,39.13,75701.08,14.0,0.24898,0.00012,20.74032]
[1777386991412,39.13,75701.08,14.0,0.24898,0.00012,20.74032]
[1777386991475,39.13,75701.08,14.0,0.24898,0.00012,20.74032]
[1777386991564,39.13,75696.87,14.0,0.24844,0.00012,20.71282]
[1777386991839,39.13,75696.87,14.0,0.24844,0.00012,20.71282]
[1777386992218,39.13,75696.87,14.0,0.24844,0.00012,20.71282]
[1777386993399,39.13,75691.77,14.0,0.24781,0.00012,20.68336]
[1777386993412,39.13,75691.77,14.0,0.24781,0.00012,20.68336]
[1777386993532,39.13,75691.77,14.0,0.24781,0.00012,20.68336]
[1777386993569,39.14,75690.51,14.0,0.24767,0.00012,20.67678]
[1777386993711,39.14,75690.51,14.0,0.24767,0.00012,20.67678]
[1777386993755,39.14,75690.51,14.0,0.24767,0.00012,20.67678]
[1777386995702,39.14,75694.59,14.0,0.24819,0.00012,20.70077]
[1777386995855,39.14,75694.59,14.0,0.24819,0.00012,20.70077]
[1777386996149,39.14,75694.59,14.0,0.24819,0.00012,20.70077]
[1777386996436,39.14,75694.59,14.0,0.24819,0.00012,20.70077]
[1777386996586,39.14,75693.57,14.0,0.24808,0.00012,20.69567]
[1777386996818,39.14,75693.57,14.0,0.24808,0.00012,20.69567]
[1777386997759,39.14,75688.44,14.0,0.24744,0.00012,20.66602]
[1777386997793,39.14,75688.44,14.0,0.24744,0.00012,20.66602]
[1777386997801,39.14,75688.44,14.0,0.24744,0.00012,20.66602]
[1777386997942,39.14,75688.44,14.0,0.24744,0.00012,20.66602]
[1777386998518,39.14,75688.44,14.0,0.24744,0.00012,20.66602]
[1777386998599,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386998790,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386998803,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386998841,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386999052,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386999082,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386999526,39.14,75681.81,14.0,0.24664,0.00012,20.62837]
[1777386999566,39.15,75667.84,14.0,0.24493,0.00012,20.5476]
[1777387000352,39.15,75667.84,14.0,0.24493,0.00012,20.5476]
[1777387000394,39.15,75658.41,14.0,0.24378,0.00012,20.4931]
[1777387000936,39.15,75658.41,14.0,0.24378,0.00012,20.4931]
[1777387003195,39.15,75656.69,14.0,0.24358,0.00012,20.48355]
[1777387003344,39.15,75656.69,14.0,0.24358,0.00012,20.48355]
[1777387003430,39.15,75656.69,14.0,0.24358,0.00012,20.48355]
[1777387004111,39.15,75663.39,14.0,0.24443,0.00012,20.52358]
[1777387004881,39.15,75664.89,14.0,0.24461,0.00012,20.53231]
[1777387004984,39.15,75664.89,14.0,0.24461,0.00012,20.53231]
[1777387005543,39.16,75669.06,14.0,0.24514,0.00012,20.55748]
[1777387005718,39.16,75669.06,14.0,0.24514,0.00012,20.55748]
[1777387005832,39.16,75669.06,14.0,0.24514,0.00012,20.55748]
[1777387005907,39.16,75679.35,14.0,0.24641,0.00012,20.6172]
[1777387007010,39.16,75679.35,14.0,0.24641,0.00012,20.6172]
[1777387007086,39.16,75679.35,14.0,0.24641,0.00012,20.6172]
[1777387007151,39.16,75679.35,14.0,0.24641,0.00012,20.6172]
[1777387007608,39.16,75679.35,14.0,0.24641,0.00012,20.6172]
[1777387008359,39.16,75679.47,14.0,0.24644,0.00012,20.61878]
[1777387013519,39.17,75684.12,14.0,0.24705,0.00012,20.64736]
[1777387013574,39.17,75684.12,14.0,0.24705,0.00012,20.64736]
[1777387014086,39.17,75687.18,14.0,0.24745,0.00012,20.66586]
[1777387014211,39.17,75687.18,14.0,0.24745,0.00012,20.66586]
[1777387014256,39.17,75687.18,14.0,0.24745,0.00012,20.66586]
[1777387014452,39.17,75687.18,14.0,0.24745,0.00012,20.66586]
[1777387014668,39.17,75687.18,14.0,0.24745,0.00012,20.66586]
[1777387014534,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387014721,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387015172,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387015238,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387015436,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387015515,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387015620,39.17,75700.21,14.0,0.24906,0.00012,20.74104]
[1777387015612,39.17,75714.6,14.0,0.25085,0.00012,20.8242]
[1777387015893,39.17,75714.6,14.0,0.25085,0.00012,20.8242]
[1777387016381,39.19,75731.57,14.0,0.25305,0.00012,20.92506]
[1777387017632,39.2,75734.95,14.0,0.25357,0.00012,20.94833]
[1777387017749,39.2,75734.95,14.0,0.25357,0.00012,20.94833]
[1777387018098,39.2,75734.95,14.0,0.25357,0.00012,20.94833]
[1777387018508,39.2,75734.95,14.0,0.25357,0.00012,20.94833]
[1777387020793,39.2,75735.88,14.0,0.25369,0.00012,20.95409]
[1777387022224,39.2,75734.07,14.0,0.25347,0.00012,20.94401]
[1777387024403,39.21,75738.1,14.0,0.25399,0.00012,20.96743]
[1777387024558,39.21,75738.1,14.0,0.25399,0.00012,20.96743]
[1777387024627,39.21,75731.69,14.0,0.2532,0.00012,20.93141]
[1777387025223,39.21,75731.69,14.0,0.2532,0.00012,20.93141]
[1777387025408,39.21,75731.69,14.0,0.2532,0.00012,20.93141]
[1777387025422,39.21,75731.69,14.0,0.2532,0.00012,20.93141]
[1777387025545,39.21,75731.69,14.0,0.2532,0.00012,20.93141]
[1777387025636,39.21,75720.59,14.0,0.25182,0.00012,20.86823]
[1777387025860,39.21,75720.59,14.0,0.25182,0.00012,20.86823]
[1777387026030,39.21,75720.59,14.0,0.25182,0.00012,20.86823]
[1777387026692,39.21,75720.59,14.0,0.25182,0.00012,20.86823]
[1777387026049,39.21,75708.26,14.0,0.25029,0.00012,20.79761]
[1777387026821,39.21,75708.26,14.0,0.25029,0.00012,20.79761]
[1777387026967,39.21,75708.26,14.0,0.25029,0.00012,20.79761]
[1777387027520,39.21,75708.26,14.0,0.25029,0.00012,20.79761]
[1777387027622,39.22,75699.66,14.0,0.24929,0.00012,20.75091]
[1777387027723,39.22,75699.66,14.0,0.24929,0.00012,20.75091]
[1777387028146,39.22,75699.66,14.0,0.24929,0.00012,20.75091]
[1777387029061,39.22,75703.64,14.0,0.24979,0.00012,20.77414]
[1777387030173,39.22,75703.44,14.0,0.24976,0.00012,20.77299]
[1777387032624,39.22,75700.96,14.0,0.24947,0.00012,20.75942]
[1777387035570,39.23,75700.04,14.0,0.24938,0.00012,20.7552]
[1777387036323,39.23,75699.45,14.0,0.24932,0.00012,20.75252]
[1777387037187,39.23,75697.57,14.0,0.24909,0.00012,20.74171]
[1777387037777,39.23,75690.54,14.0,0.24823,0.00012,20.70161]
[1777387038665,39.23,75690.54,14.0,0.24823,0.00012,20.70161]
[1777387038708,39.23,75690.54,14.0,0.24823,0.00012,20.70161]
[1777387038872,39.23,75693.59,14.0,0.24862,0.00012,20.71954]
[1777387041548,39.24,75706.71,14.0,0.25027,0.00012,20.79629]
[1777387042381,39.24,75706.71,14.0,0.25027,0.00012,20.79629]
[1777387046338,39.24,75697.86,14.0,0.2492,0.00012,20.74673]
[1777387050638,39.25,75703.04,14.0,0.24987,0.00012,20.77754]
[1777387056160,39.26,75702.84,14.0,0.24987,0.00012,20.77475]
[1777387059472,39.26,75697.75,14.0,0.24925,0.00012,20.74619]
[1777387059502,39.26,75697.75,14.0,0.24925,0.00012,20.74619]
[1777387060164,39.26,75697.47,14.0,0.24923,0.00012,20.74528]
[1777387065223,39.27,75689.58,14.0,0.2483,0.00012,20.7018]
[1777387066212,39.27,75689.58,14.0,0.2483,0.00012,20.7018]
[1777387067578,39.27,75689.61,14.0,0.24831,0.00012,20.70238]
[1777387070079,39.28,75688.95,14.0,0.24826,0.00012,20.69995]
[1777387072485,39.28,75686.11,14.0,0.24792,0.00012,20.68394]
[1777387072584,39.28,75685.38,14.0,0.24785,0.00012,20.68042]
[1777387072819,39.28,75685.38,14.0,0.24785,0.00012,20.68042]
[1777387073834,39.28,75681.82,14.0,0.24741,0.00012,20.65991]
[1777387073946,39.28,75681.82,14.0,0.24741,0.00012,20.65991]
[1777387073952,39.28,75681.82,14.0,0.24741,0.00012,20.65991]
[1777387073957,39.28,75681.82,14.0,0.24741,0.00012,20.65991]
[1777387074001,39.28,75681.82,14.0,0.24741,0.00012,20.65991]
[1777387074317,39.28,75681.82,14.0,0.24741,0.00012,20.65991]
[1777387074327,39.28,75669.89,14.0,0.24595,0.00012,20.59135]
[1777387075018,39.28,75669.89,14.0,0.24595,0.00012,20.59135]
[1777387075456,39.28,75669.89,14.0,0.24595,0.00012,20.59135]
[1777387075855,39.28,75662.82,14.0,0.24509,0.00012,20.55068]
[1777387076301,39.28,75660.24,14.0,0.24478,0.00012,20.53606]
[1777387077010,39.28,75660.24,14.0,0.24478,0.00012,20.53606]
[1777387077602,39.28,75660.24,14.0,0.24478,0.00012,20.53606]
[1777387077670,39.28,75660.24,14.0,0.24478,0.00012,20.53606]
[1777387077682,39.28,75660.24,14.0,0.24478,0.00012,20.53606]
[1777387077759,39.28,75658.42,14.0,0.24456,0.00012,20.52556]
[1777387077807,39.28,75658.42,14.0,0.24456,0.00012,20.52556]
[1777387077845,39.28,75658.42,14.0,0.24456,0.00012,20.52556]
[1777387077888,39.28,75658.42,14.0,0.24456,0.00012,20.52556]
[1777387078668,39.28,75658.42,14.0,0.24456,0.00012,20.52556]
[1777387078749,39.29,75656.34,14.0,0.24431,0.00012,20.5139]
[1777387080955,39.29,75655.74,14.0,0.24425,0.00012,20.51083]
[1777387081045,39.29,75655.74,14.0,0.24425,0.00012,20.51083]
[1777387082037,39.29,75662.56,14.0,0.24509,0.00012,20.5508]
[1777387083504,39.29,75666.16,14.0,0.24554,0.00012,20.57206]
[1777387084098,39.29,75663.93,14.0,0.24529,0.00012,20.55988]
[1777387084103,39.29,75663.93,14.0,0.24529,0.00012,20.55988]
[1777387084149,39.29,75663.93,14.0,0.24529,0.00012,20.55988]
[1777387084219,39.29,75663.93,14.0,0.24529,0.00012,20.55988]
[1777387084276,39.29,75663.93,14.0,0.24529,0.00012,20.55988]
[1777387084297,39.29,75663.93,14.0,0.24529,0.00012,20.55988]
[1777387084402,39.29,75667.03,14.0,0.24567,0.00012,20.57782]
[1777387085133,39.29,75667.03,14.0,0.24567,0.00012,20.57782]
[1777387085651,39.29,75667.03,14.0,0.24567,0.00012,20.57782]
[1777387086068,39.3,75673.91,14.0,0.24653,0.00012,20.61849]
[1777387086201,39.3,75673.91,14.0,0.24653,0.00012,20.61849]
[1777387086523,39.3,75673.91,14.0,0.24653,0.00012,20.61849]
[1777387086883,39.3,75680.32,14.0,0.24733,0.00012,20.65586]
[1777387092143,39.3,75683.75,14.0,0.24778,0.00012,20.67699]
[1777387092888,39.31,75683.12,14.0,0.24771,0.00012,20.67369]
[1777387092946,39.31,75683.12,14.0,0.24771,0.00012,20.67369]
[1777387093568,39.31,75671.93,14.0,0.24635,0.00012,20.60982]
[1777387099517,39.31,75676.19,14.0,0.24691,0.00012,20.63595]
[1777387099588,39.31,75676.19,14.0,0.24691,0.00012,20.63595]
[1777387100472,39.32,75664.13,14.0,0.24544,0.00012,20.56704]
[1777387100909,39.32,75664.13,14.0,0.24544,0.00012,20.56704]
[1777387100930,39.32,75664.13,14.0,0.24544,0.00012,20.56704]
[1777387101479,39.32,75659.8,14.0,0.24493,0.00012,20.54266]
[1777387101919,39.32,75659.8,14.0,0.24493,0.00012,20.54266]
[1777387104651,39.32,75656.84,14.0,0.24458,0.00012,20.52627]
[1777387106779,39.33,75654.41,14.0,0.2443,0.00012,20.51298]
[1777387109148,39.33,75656.65,14.0,0.2446,0.00012,20.52716]
[1777387109155,39.33,75656.65,14.0,0.2446,0.00012,20.52716]
[1777387109654,39.33,75656.65,14.0,0.2446,0.00012,20.52716]
[1777387109755,39.33,75664.32,14.0,0.24555,0.00012,20.57204]
[1777387109918,39.33,75664.32,14.0,0.24555,0.00012,20.57204]
[1777387109980,39.33,75664.32,14.0,0.24555,0.00012,20.57204]
[1777387113660,39.34,75670.46,14.0,0.2463,0.00012,20.60467]
[1777387117822,39.34,75670.27,14.0,0.24632,0.00012,20.60548]
[1777387123634,39.35,75660.64,14.0,0.2452,0.00012,20.55232]
[1777387124968,39.35,75659.67,14.0,0.24509,0.00012,20.54716]
[1777387126814,39.36,75658.49,14.0,0.24496,0.00012,20.54122]
[1777387130906,39.36,75661.24,14.0,0.24534,0.00012,20.55891]
[1777387134340,39.37,75662.48,14.0,0.24552,0.00012,20.5674]
[1777387134389,39.37,75662.48,14.0,0.24552,0.00012,20.5674]
[1777387135567,39.37,75668.72,14.0,0.24629,0.00012,20.60385]
[1777387136358,39.37,75669.03,14.0,0.24634,0.00012,20.60602]
[1777387139692,39.38,75668.09,14.0,0.24625,0.00012,20.60177]
[1777387139742,39.38,75668.09,14.0,0.24625,0.00012,20.60177]
[1777387140207,39.38,75669.65,14.0,0.24645,0.00012,20.61115]
[1777387140221,39.38,75669.65,14.0,0.24645,0.00012,20.61115]
[1777387140352,39.38,75669.65,14.0,0.24645,0.00012,20.61115]
[1777387141229,39.38,75673.22,14.0,0.2469,0.00012,20.63209]
[1777387142137,39.38,75674.58,14.0,0.24707,0.00012,20.64028]
[1777387143459,39.38,75674.18,14.0,0.24703,0.00012,20.63832]
[1777387145750,39.39,75665.74,14.0,0.24601,0.00012,20.59041]
[1777387145753,39.39,75665.74,14.0,0.24601,0.00012,20.59041]
[1777387145787,39.39,75665.74,14.0,0.24601,0.00012,20.59041]
[1777387145849,39.39,75663.79,14.0,0.24578,0.00012,20.57956]
[1777387145883,39.39,75663.79,14.0,0.24578,0.00012,20.57956]
[1777387145993,39.39,75663.79,14.0,0.24578,0.00012,20.57956]
[1777387146818,39.39,75653.5,14.0,0.24453,0.00012,20.52041]
[1777387147418,39.39,75653.5,14.0,0.24453,0.00012,20.52041]
[1777387148079,39.39,75655.11,14.0,0.24474,0.00012,20.5301]
[1777387149884,39.39,75655.82,14.0,0.24483,0.00012,20.53458]
[1777387150019,39.39,75655.82,14.0,0.24483,0.00012,20.53458]
[1777387150458,39.39,75658.08,14.0,0.24512,0.00012,20.54801]
[1777387150967,39.39,75658.08,14.0,0.24512,0.00012,20.54801]
[1777387156451,39.4,75656.5,14.0,0.24497,0.00012,20.54109]
[1777387158582,39.4,75660.32,14.0,0.24546,0.00012,20.56402]
[1777387164652,39.41,75657.56,14.0,0.24518,0.00012,20.5506]
[1777387167730,39.42,75659.26,14.0,0.24541,0.00012,20.56173]
[1777387169253,39.42,75665.38,14.0,0.24619,0.00012,20.59824]
[1777387169316,39.42,75665.38,14.0,0.24619,0.00012,20.59824]
[1777387169371,39.42,75665.38,14.0,0.24619,0.00012,20.59824]
[1777387169487,39.42,75665.38,14.0,0.24619,0.00012,20.59824]
[1777387170804,39.43,75670.2,14.0,0.24679,0.00012,20.62637]
[1777387170806,39.43,75670.2,14.0,0.24679,0.00012,20.62637]
[1777387171391,39.43,75675.77,14.0,0.24748,0.00012,20.65875]
[1777387171721,39.43,75686.29,14.0,0.24875,0.00012,20.71548]
[1777387172018,39.43,75686.29,14.0,0.24875,0.00012,20.71548]
[1777387172305,39.43,75686.29,14.0,0.24875,0.00012,20.71548]
[1777387173014,39.43,75689.25,14.0,0.24911,0.00012,20.73242]
[1777387177709,39.43,75689.41,14.0,0.24915,0.00012,20.73428]
[1777387178336,39.43,75687.36,14.0,0.24891,0.00012,20.72301]
[1777387179848,39.43,75683.7,14.0,0.24846,0.00012,20.70205]
[1777387179974,39.43,75679.95,14.0,0.24801,0.00012,20.68079]
[1777387180368,39.43,75679.95,14.0,0.24801,0.00012,20.68079]
[1777387184039,39.44,75681.47,14.0,0.24822,0.00012,20.69065]
[1777387185836,39.44,75681.31,14.0,0.2482,0.00012,20.69002]
[1777387186538,39.44,75687.43,14.0,0.24896,0.00012,20.72534]
[1777387186618,39.44,75687.43,14.0,0.24896,0.00012,20.72534]
[1777387188840,39.44,75685.84,14.0,0.24878,0.00012,20.71675]
[1777387188843,39.44,75685.84,14.0,0.24878,0.00012,20.71675]
[1777387188856,39.45,75684.31,14.0,0.2486,0.00012,20.70848]
[1777387188918,39.45,75684.31,14.0,0.2486,0.00012,20.70848]
[1777387188983,39.45,75684.31,14.0,0.2486,0.00012,20.70848]
[1777387189092,39.45,75684.31,14.0,0.2486,0.00012,20.70848]
[1777387190993,39.45,75688.18,14.0,0.24909,0.00012,20.73098]
[1777387192962,39.45,75686.74,14.0,0.24892,0.00012,20.7234]
[1777387192971,39.45,75686.74,14.0,0.24892,0.00012,20.7234]
[1777387193026,39.45,75686.74,14.0,0.24892,0.00012,20.7234]
[1777387194980,39.45,75688.26,14.0,0.24913,0.00012,20.73306]
[1777387195026,39.45,75688.26,14.0,0.24913,0.00012,20.73306]
[1777387195146,39.45,75688.26,14.0,0.24913,0.00012,20.73306]
[1777387195694,39.45,75688.26,14.0,0.24913,0.00012,20.73306]
[1777387195800,39.45,75688.26,14.0,0.24913,0.00012,20.73306]
[1777387195874,39.45,75698.18,14.0,0.25036,0.00012,20.79008]
[1777387196272,39.45,75698.18,14.0,0.25036,0.00012,20.79008]
[1777387196633,39.45,75698.18,14.0,0.25036,0.00012,20.79008]
[1777387196825,39.46,75708.07,14.0,0.25159,0.00012,20.84674]
[1777387196953,39.46,75708.07,14.0,0.25159,0.00012,20.84674]
[1777387198571,39.46,75713.0,14.0,0.25221,0.00012,20.87501]
[1777387198579,39.46,75713.0,14.0,0.25221,0.00012,20.87501]
[1777387199148,39.46,75719.24,14.0,0.25298,0.00012,20.91063]
[1777387200047,39.46,75717.0,14.0,0.25271,0.00012,20.89812]
[1777387200432,39.46,75717.0,14.0,0.25271,0.00012,20.89812]
[1777387200878,39.46,75717.0,14.0,0.25271,0.00012,20.89812]
[1777387200894,39.46,75717.0,14.0,0.25271,0.00012,20.89812]
[1777387201744,39.46,75717.01,14.0,0.25272,0.00012,20.89838]
[1777387201828,39.46,75712.49,14.0,0.25216,0.00012,20.87288]
[1777387202413,39.46,75712.49,14.0,0.25216,0.00012,20.87288]
[1777387202524,39.46,75712.49,14.0,0.25216,0.00012,20.87288]
[1777387202734,39.46,75704.12,14.0,0.25113,0.00012,20.82546]
[1777387203207,39.46,75704.12,14.0,0.25113,0.00012,20.82546]
[1777387203894,39.46,75693.02,14.0,0.24977,0.00012,20.76238]
[1777387204177,39.46,75693.02,14.0,0.24977,0.00012,20.76238]
[1777387204388,39.46,75693.02,14.0,0.24977,0.00012,20.76238]
[1777387204433,39.46,75693.02,14.0,0.24977,0.00012,20.76238]
[1777387204517,39.46,75693.02,14.0,0.24977,0.00012,20.76238]
[1777387204668,39.46,75682.34,14.0,0.24845,0.00012,20.70132]
[1777387205233,39.46,75682.34,14.0,0.24845,0.00012,20.70132]
[1777387205279,39.46,75682.34,14.0,0.24845,0.00012,20.70132]
[1777387205526,39.46,75673.29,14.0,0.24735,0.00012,20.64962]
[1777387207798,39.46,75671.2,14.0,0.2471,0.00012,20.63819]
[1777387210158,39.47,75669.3,14.0,0.24689,0.00012,20.62793]
[1777387211307,39.47,75670.28,14.0,0.24702,0.00012,20.63424]
[1777387211880,39.47,75670.28,14.0,0.24702,0.00012,20.63424]
[1777387211933,39.47,75669.41,14.0,0.24691,0.00012,20.62924]
[1777387212337,39.47,75669.41,14.0,0.24691,0.00012,20.62924]
[1777387213743,39.47,75667.92,14.0,0.24674,0.00012,20.62101]
[1777387215899,39.47,75669.6,14.0,0.24696,0.00012,20.63134]
[1777387216077,39.48,75668.85,14.0,0.24688,0.00012,20.62738]
[1777387216724,39.48,75668.85,14.0,0.24688,0.00012,20.62738]
[1777387220357,39.48,75669.37,14.0,0.24697,0.00012,20.63168]
[1777387222528,39.48,75679.46,14.0,0.24823,0.00012,20.6905]
[1777387222545,39.48,75679.46,14.0,0.24823,0.00012,20.6905]
[1777387223358,39.49,75678.62,14.0,0.24813,0.00012,20.68596]
[1777387223365,39.49,75678.62,14.0,0.24813,0.00012,20.68596]
[1777387223415,39.49,75678.62,14.0,0.24813,0.00012,20.68596]
[1777387223511,39.49,75669.23,14.0,0.24698,0.00012,20.63211]
[1777387225692,39.49,75656.53,14.0,0.24545,0.00012,20.55998]
[1777387227410,39.49,75650.88,14.0,0.24476,0.00012,20.5274]
[1777387233473,39.5,75648.99,14.0,0.24456,0.00012,20.51508]
[1777387234563,39.5,75649.7,14.0,0.24465,0.00012,20.5196]
[1777387234829,39.5,75649.7,14.0,0.24465,0.00012,20.5196]
[1777387234813,39.5,75646.79,14.0,0.24432,0.00012,20.50367]
[1777387235445,39.5,75636.61,14.0,0.24308,0.00012,20.44482]
[1777387236563,39.5,75636.61,14.0,0.24308,0.00012,20.44482]
[1777387237619,39.5,75636.32,14.0,0.24304,0.00012,20.44299]
[1777387238225,39.5,75636.31,14.0,0.24304,0.00012,20.44289]
[1777387238270,39.5,75636.31,14.0,0.24304,0.00012,20.44289]
[1777387238443,39.5,75636.31,14.0,0.24304,0.00012,20.44289]
[1777387238550,39.5,75636.31,14.0,0.24304,0.00012,20.44289]
[1777387238769,39.5,75644.47,14.0,0.24403,0.00012,20.49008]
[1777387238961,39.5,75644.47,14.0,0.24403,0.00012,20.49008]
[1777387239581,39.5,75656.02,14.0,0.24545,0.00012,20.55714]
[1777387240033,39.5,75656.02,14.0,0.24545,0.00012,20.55714]
[1777387240428,39.5,75656.02,14.0,0.24545,0.00012,20.55714]
[1777387242236,39.51,75654.55,14.0,0.24528,0.00012,20.54936]
[1777387242240,39.51,75654.55,14.0,0.24528,0.00012,20.54936]
[1777387242531,39.51,75654.55,14.0,0.24528,0.00012,20.54936]
[1777387242707,39.51,75650.03,14.0,0.24475,0.00012,20.52394]
[1777387243036,39.51,75650.03,14.0,0.24475,0.00012,20.52394]
[1777387246284,39.51,75643.37,14.0,0.24396,0.00012,20.48664]
[1777387246786,39.51,75643.37,14.0,0.24396,0.00012,20.48664]
[1777387246849,39.52,75649.56,14.0,0.24472,0.00012,20.52275]
[1777387249746,39.52,75654.6,14.0,0.24534,0.00012,20.55213]
[1777387250032,39.52,75653.13,14.0,0.24518,0.00012,20.54429]
[1777387250165,39.52,75653.13,14.0,0.24518,0.00012,20.54429]
[1777387254935,39.52,75657.1,14.0,0.24568,0.00012,20.56806]
[1777387255019,39.52,75656.65,14.0,0.24563,0.00012,20.56576]
[1777387255279,39.52,75656.65,14.0,0.24563,0.00012,20.56576]
[1777387255627,39.52,75656.65,14.0,0.24563,0.00012,20.56576]
[1777387257220,39.53,75654.44,14.0,0.24538,0.00012,20.55363]
[1777387257372,39.53,75654.44,14.0,0.24538,0.00012,20.55363]
[1777387257374,39.53,75654.44,14.0,0.24538,0.00012,20.55363]
[1777387262599,39.53,75656.16,14.0,0.24562,0.00012,20.565]
[1777387262617,39.53,75656.16,14.0,0.24562,0.00012,20.565]
[1777387262919,39.53,75656.16,14.0,0.24562,0.00012,20.565]
[1777387262937,39.53,75653.04,14.0,0.24525,0.00012,20.54763]
[1777387263035,39.53,75653.04,14.0,0.24525,0.00012,20.54763]
[1777387264145,39.53,75645.86,14.0,0.24439,0.00012,20.50658]
[1777387264661,39.53,75637.04,14.0,0.24332,0.00012,20.45564]
[1777387266696,39.53,75633.63,14.0,0.2429,0.00012,20.43582]
[1777387266764,39.53,75633.63,14.0,0.2429,0.00012,20.43582]
[1777387266792,39.53,75633.63,14.0,0.2429,0.00012,20.43582]
[1777387266812,39.53,75631.8,14.0,0.24268,0.00012,20.42515]
[1777387267730,39.53,75631.8,14.0,0.24268,0.00012,20.42515]
[1777387269330,39.53,75631.93,14.0,0.24269,0.00012,20.42585]
[1777387269343,39.53,75631.93,14.0,0.24269,0.00012,20.42585]
[1777387269806,39.53,75631.93,14.0,0.24269,0.00012,20.42585]
[1777387269837,39.53,75631.93,14.0,0.24269,0.00012,20.42585]
[1777387269944,39.53,75634.9,14.0,0.24305,0.00012,20.44303]
[1777387270397,39.53,75634.9,14.0,0.24305,0.00012,20.44303]
[1777387270703,39.54,75644.54,14.0,0.24423,0.00012,20.49915]
[1777387271225,39.54,75644.54,14.0,0.24423,0.00012,20.49915]
[1777387271241,39.54,75644.54,14.0,0.24423,0.00012,20.49915]
[1777387271260,39.54,75644.54,14.0,0.24423,0.00012,20.49915]
[1777387271549,39.54,75644.54,14.0,0.24423,0.00012,20.49915]
[1777387271710,39.54,75650.28,14.0,0.24493,0.00012,20.53224]
[1777387272394,39.54,75650.28,14.0,0.24493,0.00012,20.53224]
[1777387277862,39.54,75658.39,14.0,0.24596,0.00012,20.58099]
[1777387278528,39.54,75658.48,14.0,0.24598,0.00012,20.58183]
[1777387278759,39.55,75657.14,14.0,0.24582,0.00012,20.57444]
[1777387279119,39.55,75657.14,14.0,0.24582,0.00012,20.57444]
[1777387279750,39.55,75657.14,14.0,0.24582,0.00012,20.57444]
[1777387280122,39.55,75657.92,14.0,0.24593,0.00012,20.57921]
[1777387280318,39.55,75657.92,14.0,0.24593,0.00012,20.57921]
[1777387280475,39.55,75657.92,14.0,0.24593,0.00012,20.57921]
[1777387280530,39.55,75657.92,14.0,0.24593,0.00012,20.57921]
[1777387280900,39.55,75657.92,14.0,0.24593,0.00012,20.57921]
[1777387280975,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281156,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281282,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281335,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281598,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281651,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281736,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281888,39.55,75669.44,14.0,0.24733,0.00012,20.64531]
[1777387281779,39.55,75689.54,14.0,0.24981,0.00012,20.76079]
[1777387282041,39.55,75689.54,14.0,0.24981,0.00012,20.76079]
[1777387282312,39.55,75689.54,14.0,0.24981,0.00012,20.76079]
[1777387284045,39.55,75683.94,14.0,0.24913,0.00012,20.72923]
[1777387284122,39.55,75683.94,14.0,0.24913,0.00012,20.72923]
[1777387290415,39.56,75681.58,14.0,0.24887,0.00012,20.71704]
[1777387290742,39.56,75681.58,14.0,0.24887,0.00012,20.71704]
[1777387292206,39.56,75680.26,14.0,0.24869,0.00012,20.70602]
[1777387292258,39.56,75680.26,14.0,0.24869,0.00012,20.70602]
[1777387293842,39.56,75682.25,14.0,0.24894,0.00012,20.71761]
[1777387294879,39.56,75681.34,14.0,0.24883,0.00012,20.71263]
[1777387295276,39.56,75683.35,14.0,0.24908,0.00012,20.72431]
[1777387295384,39.56,75683.35,14.0,0.24908,0.00012,20.72431]
[1777387295882,39.56,75689.4,14.0,0.24983,0.00012,20.75905]
[1777387297896,39.56,75700.47,14.0,0.2512,0.00012,20.82241]
[1777387298445,39.56,75700.47,14.0,0.2512,0.00012,20.82241]
[1777387298903,39.56,75709.9,14.0,0.25237,0.00012,20.876]
[1777387299072,39.56,75709.9,14.0,0.25237,0.00012,20.876]
[1777387299529,39.56,75709.9,14.0,0.25237,0.00012,20.876]
[1777387299873,39.56,75709.9,14.0,0.25237,0.00012,20.876]
[1777387299910,39.56,75720.69,14.0,0.25371,0.00012,20.93711]
[1777387300013,39.56,75720.69,14.0,0.25371,0.00012,20.93711]
[1777387300418,39.56,75720.69,14.0,0.25371,0.00012,20.93711]
[1777387300508,39.56,75720.69,14.0,0.25371,0.00012,20.93711]
[1777387300855,39.56,75720.69,14.0,0.25371,0.00012,20.93711]
[1777387300969,39.56,75720.69,14.0,0.25371,0.00012,20.93711]
[1777387303671,39.57,75723.86,14.0,0.2541,0.00012,20.95515]
[1777387303929,39.57,75723.86,14.0,0.2541,0.00012,20.95515]
[1777387303968,39.57,75723.86,14.0,0.2541,0.00012,20.95515]
[1777387304079,39.57,75723.36,14.0,0.25404,0.00012,20.95238]
[1777387304118,39.57,75723.36,14.0,0.25404,0.00012,20.95238]
[1777387304944,39.57,75716.25,14.0,0.25317,0.00012,20.9124]
[1777387305110,39.57,75716.25,14.0,0.25317,0.00012,20.9124]
[1777387306242,39.57,75713.54,14.0,0.25284,0.00012,20.89724]
[1777387309833,39.57,75709.49,14.0,0.25235,0.00012,20.87489]
[1777387311047,39.57,75721.05,14.0,0.25379,0.00012,20.94054]
[1777387316074,39.57,75726.3,14.0,0.25445,0.00012,20.97054]
[1777387316143,39.57,75726.3,14.0,0.25445,0.00012,20.97054]
[1777387316163,39.57,75726.3,14.0,0.25445,0.00012,20.97054]
[1777387317760,39.57,75729.69,14.0,0.25487,0.00012,20.98971]
[1777387318949,39.57,75735.39,14.0,0.25558,0.00012,21.02188]
[1777387319666,39.57,75734.85,14.0,0.25551,0.00012,21.01888]
[1777387320254,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320349,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320685,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320764,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320809,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320934,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320991,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387321004,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387321021,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387321120,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387321158,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387321205,39.57,75735.86,14.0,0.25564,0.00012,21.02458]
[1777387320993,39.57,75746.48,14.0,0.25696,0.00012,21.08417]
[1777387321599,39.57,75746.48,14.0,0.25696,0.00012,21.08417]
[1777387321896,39.57,75746.48,14.0,0.25696,0.00012,21.08417]
[1777387321944,39.57,75746.48,14.0,0.25696,0.00012,21.08417]
[1777387321924,39.57,75760.83,14.0,0.25875,0.00012,21.1643]
[1777387322474,39.57,75760.83,14.0,0.25875,0.00012,21.1643]
[1777387322643,39.57,75760.83,14.0,0.25875,0.00012,21.1643]
[1777387322663,39.57,75760.83,14.0,0.25875,0.00012,21.1643]
[1777387322824,39.57,75760.83,14.0,0.25875,0.00012,21.1643]
[1777387323317,39.57,75767.94,14.0,0.25964,0.00013,21.20394]
[1777387323332,39.57,75767.94,14.0,0.25964,0.00013,21.20394]
[1777387323439,39.57,75767.94,14.0,0.25964,0.00013,21.20394]
[1777387324257,39.57,75764.45,14.0,0.25921,0.00013,21.18454]
[1777387325062,39.57,75764.94,14.0,0.25927,0.00013,21.18722]
[1777387325212,39.57,75764.94,14.0,0.25927,0.00013,21.18722]
[1777387325213,39.57,75764.94,14.0,0.25927,0.00013,21.18722]
[1777387325443,39.57,75762.51,14.0,0.25896,0.00013,21.17369]
[1777387326218,39.57,75762.51,14.0,0.25896,0.00013,21.17369]
[1777387326943,39.57,75762.51,14.0,0.25896,0.00013,21.17369]
[1777387329518,39.57,75751.8,14.0,0.25762,0.00012,21.11371]
[1777387330759,39.57,75752.69,14.0,0.25773,0.00012,21.1186]
[1777387330979,39.57,75752.69,14.0,0.25773,0.00012,21.1186]
[1777387331009,39.57,75752.69,14.0,0.25773,0.00012,21.1186]
[1777387331114,39.57,75751.59,14.0,0.25759,0.00012,21.11242]
[1777387331786,39.57,75751.59,14.0,0.25759,0.00012,21.11242]
[1777387332025,39.57,75751.59,14.0,0.25759,0.00012,21.11242]
[1777387332145,39.57,75745.03,14.0,0.25677,0.00012,21.07571]
[1777387332236,39.57,75745.03,14.0,0.25677,0.00012,21.07571]
[1777387334109,39.57,75741.14,14.0,0.25629,0.00012,21.05393]
[1777387334674,39.57,75741.14,14.0,0.25629,0.00012,21.05393]
[1777387337165,39.57,75741.95,14.0,0.25639,0.00012,21.05858]
[1777387337418,39.57,75741.95,14.0,0.25639,0.00012,21.05858]
[1777387338086,39.57,75743.46,14.0,0.25658,0.00012,21.06708]
[1777387338111,39.57,75743.46,14.0,0.25658,0.00012,21.06708]
[1777387339397,39.57,75748.93,14.0,0.25726,0.00012,21.09772]
[1777387339519,39.57,75748.93,14.0,0.25726,0.00012,21.09772]
[1777387342471,39.57,75743.77,14.0,0.25662,0.00012,21.06886]
[1777387342533,39.57,75743.77,14.0,0.25662,0.00012,21.06886]
[1777387342596,39.57,75743.77,14.0,0.25662,0.00012,21.06886]
[1777387343445,39.57,75742.35,14.0,0.25644,0.00012,21.06092]
[1777387347316,39.57,75741.68,14.0,0.25636,0.00012,21.0573]
[1777387347377,39.57,75741.68,14.0,0.25636,0.00012,21.0573]
[1777387349428,39.57,75745.46,14.0,0.25684,0.00012,21.07855]
[1777387349665,39.57,75745.46,14.0,0.25684,0.00012,21.07855]
[1777387349878,39.57,75748.03,14.0,0.25716,0.00012,21.09305]
[1777387352208,39.57,75755.61,14.0,0.25808,0.00012,21.13159]
[1777387352237,39.57,75755.61,14.0,0.25808,0.00012,21.13159]
[1777387352339,39.57,75755.61,14.0,0.25808,0.00012,21.13159]
[1777387356237,39.58,75752.37,14.0,0.25768,0.00012,21.11366]
[1777387358489,39.58,75756.99,14.0,0.25826,0.00012,21.13955]
[1777387362582,39.58,75754.83,14.0,0.25799,0.00012,21.12767]
[1777387364738,39.58,75754.58,14.0,0.25796,0.00012,21.12638]
[1777387365710,39.58,75755.17,14.0,0.25804,0.00012,21.12977]
[1777387365746,39.58,75755.17,14.0,0.25804,0.00012,21.12977]
[1777387365843,39.58,75755.17,14.0,0.25804,0.00012,21.12977]
[1777387365882,39.58,75755.17,14.0,0.25804,0.00012,21.12977]
[1777387366836,39.58,75756.28,14.0,0.25818,0.00012,21.13601]
[1777387366954,39.58,75756.28,14.0,0.25818,0.00012,21.13601]
[1777387366980,39.58,75756.28,14.0,0.25818,0.00012,21.13601]
[1777387367813,39.58,75759.28,14.0,0.25855,0.00012,21.15277]
[1777387369154,39.58,75761.38,14.0,0.25882,0.00013,21.16449]
[1777387369958,39.58,75761.38,14.0,0.25882,0.00013,21.16449]
[1777387370047,39.58,75761.38,14.0,0.25882,0.00013,21.16449]
[1777387370166,39.58,75761.09,14.0,0.25878,0.00013,21.16291]
[1777387370260,39.58,75761.09,14.0,0.25878,0.00013,21.16291]
[1777387370675,39.58,75761.09,14.0,0.25878,0.00013,21.16291]
[1777387372633,39.58,75758.95,14.0,0.25851,0.00012,21.15098]
[1777387373764,39.58,75760.58,14.0,0.25872,0.00012,21.16007]
[1777387374657,39.58,75761.21,14.0,0.2588,0.00013,21.16361]
[1777387375853,39.58,75761.7,14.0,0.25886,0.00013,21.16634]
[1777387376896,39.58,75761.47,14.0,0.25883,0.00013,21.16507]
[1777387377332,39.58,75760.17,14.0,0.25867,0.00012,21.15784]
[1777387379770,39.58,75761.22,14.0,0.2588,0.00013,21.1637]
[1777387379779,39.58,75761.22,14.0,0.2588,0.00013,21.1637]
[1777387381668,39.58,75762.51,14.0,0.25896,0.00013,21.1709]
[1777387383041,39.58,75760.65,14.0,0.25873,0.00012,21.16054]
[1777387383095,39.58,75760.68,14.0,0.25873,0.00012,21.16072]
[1777387383347,39.58,75760.68,14.0,0.25873,0.00012,21.16072]
[1777387383514,39.58,75748.96,14.0,0.25727,0.00012,21.09531]
[1777387384254,39.58,75748.96,14.0,0.25727,0.00012,21.09531]
[1777387384495,39.58,75748.96,14.0,0.25727,0.00012,21.09531]
[1777387384538,39.58,75748.96,14.0,0.25727,0.00012,21.09531]
[1777387384911,39.58,75748.96,14.0,0.25727,0.00012,21.09531]
[1777387385270,39.58,75746.82,14.0,0.257,0.00012,21.08343]
[1777387385527,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386714,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386759,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386812,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386855,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386860,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386930,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387386981,39.58,75747.04,14.0,0.25703,0.00012,21.08466]
[1777387387542,39.58,75729.76,14.0,0.25488,0.00012,20.98774]
[1777387389050,39.58,75729.76,14.0,0.25488,0.00012,20.98774]
[1777387389188,39.58,75728.91,14.0,0.25478,0.00012,20.98296]
[1777387389228,39.58,75728.91,14.0,0.25478,0.00012,20.98296]
[1777387390609,39.58,75737.06,14.0,0.25579,0.00012,21.02886]
[1777387391703,39.58,75742.67,14.0,0.25649,0.00012,21.06041]
[1777387392436,39.58,75743.74,14.0,0.25663,0.00012,21.06649]
[1777387392526,39.58,75743.74,14.0,0.25663,0.00012,21.06649]
[1777387392793,39.58,75743.74,14.0,0.25663,0.00012,21.06649]
[1777387392810,39.58,75743.74,14.0,0.25663,0.00012,21.06649]
[1777387393084,39.58,75743.74,14.0,0.25663,0.00012,21.06649]
[1777387393020,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387393339,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387393609,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387393679,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387393750,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387393894,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387393897,39.58,75749.38,14.0,0.25733,0.00012,21.09805]
[1777387394014,39.58,75763.81,14.0,0.25913,0.00013,21.17863]
[1777387394384,39.58,75763.81,14.0,0.25913,0.00013,21.17863]
[1777387394432,39.58,75763.81,14.0,0.25913,0.00013,21.17863]
[1777387394793,39.58,75748.32,14.0,0.2572,0.00012,21.09222]
[1777387395299,39.58,75748.32,14.0,0.2572,0.00012,21.09222]
[1777387395350,39.58,75748.32,14.0,0.2572,0.00012,21.09222]
[1777387396289,39.58,75748.36,14.0,0.25721,0.00012,21.09243]
[1777387401008,39.58,75746.97,14.0,0.25704,0.00012,21.08494]
[1777387403210,39.58,75743.99,14.0,0.25667,0.00012,21.06848]
[1777387403275,39.58,75743.99,14.0,0.25667,0.00012,21.06848]
[1777387403488,39.58,75743.99,14.0,0.25667,0.00012,21.06848]
[1777387403654,39.58,75737.04,14.0,0.25581,0.00012,21.02959]
[1777387404210,39.58,75737.04,14.0,0.25581,0.00012,21.02959]
[1777387404774,39.58,75737.04,14.0,0.25581,0.00012,21.02959]
[1777387405108,39.58,75737.04,14.0,0.25581,0.00012,21.02959]
[1777387405769,39.58,75730.79,14.0,0.25504,0.00012,20.99457]
[1777387406461,39.58,75730.62,14.0,0.25501,0.00012,20.99361]
[1777387406677,39.58,75730.62,14.0,0.25501,0.00012,20.99361]
[1777387407821,39.58,75735.24,14.0,0.25559,0.00012,21.01966]
[1777387408233,39.58,75734.93,14.0,0.25556,0.00012,21.01808]
[1777387408343,39.58,75734.93,14.0,0.25556,0.00012,21.01808]
[1777387409534,39.58,75735.42,14.0,0.25562,0.00012,21.02084]
[1777387409696,39.58,75744.47,14.0,0.25674,0.00012,21.07163]
[1777387410125,39.58,75744.47,14.0,0.25674,0.00012,21.07163]
[1777387410673,39.58,75744.47,14.0,0.25674,0.00012,21.07163]
[1777387410765,39.58,75747.35,14.0,0.2571,0.00012,21.08781]
[1777387413798,39.58,75750.46,14.0,0.25746,0.00012,21.10136]
[1777387417522,39.59,75755.28,14.0,0.25807,0.00012,21.12835]
[1777387417838,39.59,75755.28,14.0,0.25807,0.00012,21.12835]
[1777387418080,39.59,75755.28,14.0,0.25807,0.00012,21.12835]
[1777387419157,39.59,75766.3,14.0,0.25945,0.00013,21.18973]
[1777387419966,39.59,75766.3,14.0,0.25945,0.00013,21.18973]
[1777387421463,39.59,75765.39,14.0,0.25933,0.00013,21.18465]
[1777387422718,39.58,75766.41,14.0,0.25946,0.00013,21.1903]
[1777387423973,39.58,75766.08,14.0,0.25942,0.00013,21.18845]
[1777387424996,39.58,75766.56,14.0,0.25948,0.00013,21.19108]
[1777387425077,39.58,75766.56,14.0,0.25948,0.00013,21.19108]
[1777387425134,39.58,75766.56,14.0,0.25948,0.00013,21.19108]
[1777387425365,39.58,75772.4,14.0,0.26021,0.00013,21.22349]
[1777387425392,39.58,75772.4,14.0,0.26021,0.00013,21.22349]
[1777387425395,39.58,75772.4,14.0,0.26021,0.00013,21.22349]
[1777387425809,39.58,75781.21,14.0,0.26131,0.00013,21.2723]
[1777387426518,39.58,75781.21,14.0,0.26131,0.00013,21.2723]
[1777387427616,39.58,75781.72,14.0,0.26137,0.00013,21.27507]
[1777387427779,39.58,75781.72,14.0,0.26137,0.00013,21.27507]
[1777387429028,39.58,75780.4,14.0,0.26121,0.00013,21.26766]
[1777387429129,39.58,75771.18,14.0,0.26004,0.00013,21.21635]
[1777387429256,39.58,75771.18,14.0,0.26004,0.00013,21.21635]
[1777387430150,39.58,75769.95,14.0,0.25989,0.00013,21.20948]
[1777387430218,39.58,75769.95,14.0,0.25989,0.00013,21.20948]
[1777387430287,39.58,75769.95,14.0,0.25989,0.00013,21.20948]
[1777387430907,39.58,75769.95,14.0,0.25989,0.00013,21.20948]
[1777387434410,39.58,75760.56,14.0,0.25871,0.00012,21.15707]
[1777387439910,39.58,75768.21,14.0,0.25967,0.00013,21.19954]
[1777387440400,39.58,75768.21,14.0,0.25967,0.00013,21.19954]
[1777387445952,39.58,75768.04,14.0,0.25964,0.00013,21.19838]
[1777387450648,39.58,75765.47,14.0,0.25931,0.00013,21.18398]
[1777387450718,39.58,75765.47,14.0,0.25931,0.00013,21.18398]
[1777387450866,39.58,75765.47,14.0,0.25931,0.00013,21.18398]
[1777387451035,39.58,75765.47,14.0,0.25931,0.00013,21.18398]
[1777387451350,39.58,75759.22,14.0,0.25853,0.00012,21.14917]
[1777387451388,39.58,75759.22,14.0,0.25853,0.00012,21.14917]
[1777387451878,39.58,75759.22,14.0,0.25853,0.00012,21.14917]
[1777387452002,39.58,75747.47,14.0,0.25707,0.00012,21.0835]
[1777387454020,39.58,75750.57,14.0,0.25745,0.00012,21.10083]
[1777387454122,39.58,75750.67,14.0,0.25746,0.00012,21.10138]
[1777387454318,39.58,75750.67,14.0,0.25746,0.00012,21.10138]
[1777387454401,39.58,75750.67,14.0,0.25746,0.00012,21.10138]
[1777387455055,39.58,75750.67,14.0,0.25746,0.00012,21.10138]
[1777387457481,39.58,75761.25,14.0,0.25878,0.00013,21.1604]
[1777387462272,39.58,75762.48,14.0,0.25893,0.00013,21.16697]
[1777387463244,39.58,75762.38,14.0,0.25892,0.00013,21.16636]
[1777387463718,39.58,75762.38,14.0,0.25892,0.00013,21.16636]
[1777387466307,39.58,75768.04,14.0,0.25962,0.00013,21.19774]
[1777387466334,39.58,75768.04,14.0,0.25962,0.00013,21.19774]
[1777387466343,39.58,75768.04,14.0,0.25962,0.00013,21.19774]
[1777387466394,39.58,75768.04,14.0,0.25962,0.00013,21.19774]
[1777387466400,39.58,75768.04,14.0,0.25962,0.00013,21.19774]
[1777387468905,39.58,75774.11,14.0,0.26038,0.00013,21.23135]
[1777387469455,39.58,75771.57,14.0,0.26006,0.00013,21.21719]
[1777387471033,39.58,75770.93,14.0,0.25998,0.00013,21.21359]
[1777387472017,39.58,75771.98,14.0,0.26008,0.00013,21.21549]
[1777387472700,39.58,75772.02,14.0,0.26009,0.00013,21.21567]
[1777387473016,39.58,75772.02,14.0,0.26009,0.00013,21.21567]
[1777387473577,39.58,75772.65,14.0,0.26017,0.00013,21.21912]
[1777387474131,39.58,75772.65,14.0,0.26017,0.00013,21.21912]
[1777387475281,39.58,75777.13,14.0,0.26072,0.00013,21.24385]
[1777387477027,39.58,75776.55,14.0,0.26065,0.00013,21.24056]
[1777387477372,39.58,75778.05,14.0,0.26084,0.00013,21.2488]
[1777387477756,39.58,75778.05,14.0,0.26084,0.00013,21.2488]
[1777387477919,39.58,75778.05,14.0,0.26084,0.00013,21.2488]
[1777387479287,39.58,75782.4,14.0,0.26138,0.00013,21.27281]
[1777387479418,39.58,75782.4,14.0,0.26138,0.00013,21.27281]
[1777387480444,39.57,75783.36,14.0,0.2615,0.00013,21.27802]
[1777387480490,39.57,75783.36,14.0,0.2615,0.00013,21.27802]
[1777387480778,39.57,75783.36,14.0,0.2615,0.00013,21.27802]
[1777387480858,39.57,75783.36,14.0,0.2615,0.00013,21.27802]
[1777387483602,39.58,75792.11,14.0,0.2626,0.00013,21.32653]
[1777387484873,39.58,75793.43,14.0,0.26277,0.00013,21.33381]
[1777387487360,39.58,75797.95,14.0,0.26335,0.00013,21.3593]
[1777387487403,39.58,75797.95,14.0,0.26335,0.00013,21.3593]
[1777387488035,39.58,75797.95,14.0,0.26335,0.00013,21.3593]
[1777387488116,39.58,75800.31,14.0,0.26366,0.00013,21.37268]
[1777387489206,39.58,75803.35,14.0,0.26405,0.00013,21.38939]
[1777387489237,39.58,75803.35,14.0,0.26405,0.00013,21.38939]
[1777387489806,39.58,75814.18,14.0,0.26542,0.00013,21.44897]
[1777387490365,39.58,75814.18,14.0,0.26542,0.00013,21.44897]
[1777387490368,39.58,75814.18,14.0,0.26542,0.00013,21.44897]
[1777387490751,39.58,75814.18,14.0,0.26542,0.00013,21.44897]
[1777387490863,39.58,75814.18,14.0,0.26542,0.00013,21.44897]
[1777387490903,39.58,75822.29,14.0,0.26645,0.00013,21.49348]
[1777387491393,39.58,75822.29,14.0,0.26645,0.00013,21.49348]
[1777387491808,39.58,75822.29,14.0,0.26645,0.00013,21.49348]
[1777387497883,39.58,75826.26,14.0,0.26696,0.00013,21.5155]
[1777387500494,39.58,75821.67,14.0,0.26639,0.00013,21.49061]
[1777387502165,39.58,75809.92,14.0,0.2649,0.00013,21.42655]
[1777387507215,39.59,75806.81,14.0,0.26452,0.00013,21.40987]
[1777387507857,39.59,75803.92,14.0,0.26416,0.00013,21.39414]
[1777387507959,39.59,75800.05,14.0,0.26367,0.00013,21.37296]
[1777387509769,39.59,75797.45,14.0,0.26334,0.00013,21.35866]
[1777387510612,39.59,75798.25,14.0,0.26344,0.00013,21.36286]
[1777387510632,39.59,75798.25,14.0,0.26344,0.00013,21.36286]
[1777387510959,39.59,75798.25,14.0,0.26344,0.00013,21.36286]
[1777387511041,39.59,75798.25,14.0,0.26344,0.00013,21.36286]
[1777387511186,39.58,75789.72,14.0,0.26235,0.00013,21.31548]
[1777387511490,39.58,75789.72,14.0,0.26235,0.00013,21.31548]
[1777387511964,39.58,75779.16,14.0,0.26102,0.00013,21.25696]
[1777387512317,39.58,75779.16,14.0,0.26102,0.00013,21.25696]
[1777387513069,39.58,75779.16,14.0,0.26102,0.00013,21.25696]
[1777387514117,39.58,75779.42,14.0,0.26105,0.00013,21.25831]
[1777387514471,39.58,75776.07,14.0,0.26063,0.00013,21.23966]
[1777387515035,39.58,75776.07,14.0,0.26063,0.00013,21.23966]
[1777387516172,39.58,75776.03,14.0,0.26062,0.00013,21.23936]
[1777387516267,39.58,75774.77,14.0,0.26047,0.00013,21.23231]
[1777387518326,39.58,75776.49,14.0,0.26068,0.00013,21.24178]
[1777387518363,39.58,75776.49,14.0,0.26068,0.00013,21.24178]
[1777387518521,39.58,75776.49,14.0,0.26068,0.00013,21.24178]
[1777387519763,39.58,75778.34,14.0,0.26091,0.00013,21.25197]
[1777387523522,39.58,75769.42,14.0,0.25979,0.00013,21.20223]
[1777387525870,39.58,75772.81,14.0,0.26021,0.00013,21.22098]
[1777387527923,39.58,75770.95,14.0,0.25997,0.00013,21.21056]
[1777387528306,39.58,75771.92,14.0,0.26009,0.00013,21.21584]
[1777387528313,39.58,75771.92,14.0,0.26009,0.00013,21.21584]
[1777387530517,39.58,75776.52,14.0,0.26067,0.00013,21.24131]
[1777387531140,39.58,75776.52,14.0,0.26067,0.00013,21.24131]
[1777387531833,39.58,75775.96,14.0,0.26057,0.00013,21.23418]
[1777387533315,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387533587,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387533720,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387533726,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387533866,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387534115,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387534124,39.58,75778.6,14.0,0.2609,0.00013,21.24874]
[1777387534261,39.58,75773.67,14.0,0.26027,0.00013,21.22125]
[1777387534365,39.58,75773.67,14.0,0.26027,0.00013,21.22125]
[1777387534560,39.58,75773.67,14.0,0.26027,0.00013,21.22125]
[1777387535186,39.58,75773.67,14.0,0.26027,0.00013,21.22125]
[1777387535211,39.58,75773.67,14.0,0.26027,0.00013,21.22125]
[1777387535248,39.58,75756.83,14.0,0.25816,0.00012,21.12741]
[1777387538721,39.58,75758.04,14.0,0.25831,0.00012,21.13414]
[1777387539663,39.58,75758.54,14.0,0.25838,0.00012,21.13693]
[1777387541399,39.58,75759.91,14.0,0.25855,0.00012,21.14463]
[1777387546807,39.58,75758.49,14.0,0.25837,0.00012,21.13681]
[1777387547165,39.58,75758.49,14.0,0.25837,0.00012,21.13681]
[1777387549011,39.58,75757.35,14.0,0.25823,0.00012,21.13051]
[1777387549925,39.58,75750.61,14.0,0.25739,0.00012,21.0929]
[1777387550649,39.58,75751.44,14.0,0.2575,0.00012,21.0976]
[1777387550693,39.58,75751.44,14.0,0.2575,0.00012,21.0976]
[1777387550718,39.58,75751.44,14.0,0.2575,0.00012,21.0976]
[1777387550773,39.58,75751.44,14.0,0.2575,0.00012,21.0976]
[1777387550808,39.58,75751.44,14.0,0.2575,0.00012,21.0976]
[1777387551189,39.58,75743.9,14.0,0.25656,0.00012,21.0554]
[1777387551942,39.58,75743.9,14.0,0.25656,0.00012,21.0554]
[1777387554798,39.58,75736.62,14.0,0.25565,0.00012,21.01468]
[1777387555761,39.58,75734.43,14.0,0.25538,0.00012,21.00244]
[1777387555776,39.58,75733.17,14.0,0.25523,0.00012,20.99543]
[1777387557850,39.58,75733.69,14.0,0.25529,0.00012,20.99845]
[1777387561129,39.58,75734.36,14.0,0.25538,0.00012,21.00252]
[1777387561177,39.58,75734.36,14.0,0.25538,0.00012,21.00252]
[1777387561215,39.58,75729.85,14.0,0.25483,0.00012,20.97736]
[1777387561379,39.58,75729.85,14.0,0.25483,0.00012,20.97736]
[1777387561390,39.58,75729.85,14.0,0.25483,0.00012,20.97736]
[1777387561711,39.58,75729.85,14.0,0.25483,0.00012,20.97736]
[1777387561809,39.58,75729.85,14.0,0.25483,0.00012,20.97736]
[1777387562278,39.58,75729.85,14.0,0.25483,0.00012,20.97736]
[1777387561994,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562326,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562423,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562451,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562607,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562674,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562732,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562832,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387562975,39.58,75720.11,14.0,0.25362,0.00012,20.9225]
[1777387563169,39.58,75705.15,14.0,0.25178,0.00012,20.83802]
[1777387563402,39.58,75705.15,14.0,0.25178,0.00012,20.83802]
[1777387565313,39.58,75699.36,14.0,0.25107,0.00012,20.80554]
[1777387565526,39.58,75699.36,14.0,0.25107,0.00012,20.80554]
[1777387567913,39.58,75695.29,14.0,0.25057,0.00012,20.78263]
[1777387572824,39.59,75687.73,14.0,0.24967,0.00012,20.74084]
[1777387573253,39.59,75687.73,14.0,0.24967,0.00012,20.74084]
[1777387572865,39.59,75692.08,14.0,0.25021,0.00012,20.76585]
[1777387577900,39.6,75688.73,14.0,0.24983,0.00012,20.74806]
[1777387578351,39.6,75688.73,14.0,0.24983,0.00012,20.74806]
[1777387579002,39.6,75692.09,14.0,0.25025,0.00012,20.76771]
[1777387584949,39.6,75695.12,14.0,0.25065,0.00012,20.78609]
[1777387586692,39.6,75695.09,14.0,0.25065,0.00012,20.78614]
[1777387587425,39.6,75695.87,14.0,0.25075,0.00012,20.79078]
[1777387588166,39.61,75699.45,14.0,0.25121,0.00012,20.81156]
[1777387591515,39.61,75704.85,14.0,0.25189,0.00012,20.84279]
[1777387591686,39.61,75704.85,14.0,0.25189,0.00012,20.84279]
[1777387592547,39.61,75709.62,14.0,0.25245,0.00012,20.8661]
[1777387592551,39.61,75709.62,14.0,0.25245,0.00012,20.8661]
[1777387593004,39.61,75709.62,14.0,0.25245,0.00012,20.8661]
[1777387593065,39.61,75709.62,14.0,0.25245,0.00012,20.8661]
[1777387593289,39.61,75709.62,14.0,0.25245,0.00012,20.8661]
[1777387593067,39.61,75720.33,14.0,0.25378,0.00012,20.92675]
[1777387594929,39.61,75728.57,14.0,0.2548,0.00012,20.97323]
[1777387595804,39.61,75735.61,14.0,0.25568,0.00012,21.01276]
[1777387602070,39.61,75741.47,14.0,0.25641,0.00012,21.04565]
[1777387605434,39.61,75742.38,14.0,0.25652,0.00012,21.05067]
[1777387605440,39.61,75742.38,14.0,0.25652,0.00012,21.05067]
[1777387605498,39.61,75742.38,14.0,0.25652,0.00012,21.05067]
[1777387605561,39.61,75742.38,14.0,0.25652,0.00012,21.05067]
[1777387605909,39.61,75742.38,14.0,0.25652,0.00012,21.05067]
[1777387606097,39.61,75748.98,14.0,0.25734,0.00012,21.08769]
[1777387606739,39.61,75748.98,14.0,0.25734,0.00012,21.08769]
[1777387608271,39.61,75752.16,14.0,0.25774,0.00012,21.10551]
[1777387608325,39.61,75754.1,14.0,0.25798,0.00012,21.11639]
[1777387608592,39.61,75754.1,14.0,0.25798,0.00012,21.11639]
[1777387610250,39.61,75754.66,14.0,0.25805,0.00012,21.11951]
[1777387612017,39.61,75751.23,14.0,0.25763,0.00012,21.10041]
[1777387617175,39.61,75751.98,14.0,0.25773,0.00012,21.10489]
[1777387622210,39.61,75747.1,14.0,0.25713,0.00012,21.07792]
[1777387622917,39.61,75747.1,14.0,0.25713,0.00012,21.07792]
[1777387626544,39.61,75751.29,14.0,0.25765,0.00012,21.10145]
[1777387629534,39.61,75742.35,14.0,0.25654,0.00012,21.0515]
[1777387630266,39.61,75741.86,14.0,0.25648,0.00012,21.04874]
[1777387634233,39.61,75740.49,14.0,0.25631,0.00012,21.04102]
[1777387634304,39.61,75740.49,14.0,0.25631,0.00012,21.04102]
[1777387634294,39.61,75736.37,14.0,0.25579,0.00012,21.01793]
[1777387634818,39.61,75736.37,14.0,0.25579,0.00012,21.01793]
[1777387635537,39.61,75733.93,14.0,0.25549,0.00012,21.00421]
[1777387635557,39.61,75733.93,14.0,0.25549,0.00012,21.00421]
[1777387635618,39.61,75733.93,14.0,0.25549,0.00012,21.00421]
[1777387636307,39.61,75735.29,14.0,0.25566,0.00012,21.01191]
[1777387636463,39.61,75735.29,14.0,0.25566,0.00012,21.01191]
[1777387638688,39.62,75731.36,14.0,0.25517,0.00012,20.98999]
[1777387639769,39.62,75724.17,14.0,0.25428,0.00012,20.94961]
[1777387641080,39.62,75722.26,14.0,0.25405,0.00012,20.93899]
[1777387642666,39.62,75721.88,14.0,0.25401,0.00012,20.93713]
[1777387643359,39.62,75722.24,14.0,0.25406,0.00012,20.9392]
[1777387644418,39.62,75722.24,14.0,0.25406,0.00012,20.9392]
[1777387646893,39.62,75721.41,14.0,0.25396,0.00012,20.93463]
[1777387647502,39.62,75721.23,14.0,0.25393,0.00012,20.93367]
[1777387647618,39.62,75721.23,14.0,0.25393,0.00012,20.93367]
[1777387647627,39.62,75721.23,14.0,0.25393,0.00012,20.93367]
[1777387647718,39.62,75721.23,14.0,0.25393,0.00012,20.93367]
[1777387648045,39.62,75726.96,14.0,0.25465,0.00012,20.96596]
[1777387648443,39.62,75726.96,14.0,0.25465,0.00012,20.96596]
[1777387653438,39.62,75729.23,14.0,0.25491,0.00012,20.97541]
[1777387657028,39.62,75722.86,14.0,0.25413,0.00012,20.93996]
[1777387657154,39.62,75722.86,14.0,0.25413,0.00012,20.93996]
[1777387657186,39.62,75722.86,14.0,0.25413,0.00012,20.93996]
[1777387657190,39.62,75722.82,14.0,0.25413,0.00012,20.94003]
[1777387657950,39.62,75722.82,14.0,0.25413,0.00012,20.94003]
[1777387661534,39.63,75712.87,14.0,0.25291,0.00012,20.88445]
[1777387664413,39.63,75711.84,14.0,0.2528,0.00012,20.87922]
[1777387665063,39.63,75711.84,14.0,0.2528,0.00012,20.87922]
[1777387665121,39.63,75711.84,14.0,0.2528,0.00012,20.87922]
[1777387665297,39.63,75711.84,14.0,0.2528,0.00012,20.87922]
[1777387665349,39.63,75711.11,14.0,0.25272,0.00012,20.87549]
[1777387665611,39.63,75711.11,14.0,0.25272,0.00012,20.87549]
[1777387667260,39.63,75705.52,14.0,0.25203,0.00012,20.8439]
[1777387667361,39.63,75704.78,14.0,0.25194,0.00012,20.83997]
[1777387667646,39.63,75704.78,14.0,0.25194,0.00012,20.83997]
[1777387672812,39.63,75708.64,14.0,0.25243,0.00012,20.86244]
[1777387673410,39.63,75708.15,14.0,0.25238,0.00012,20.85983]
[1777387676922,39.64,75707.76,14.0,0.25234,0.00012,20.85821]
[1777387677264,39.64,75707.76,14.0,0.25234,0.00012,20.85821]
[1777387677268,39.64,75707.76,14.0,0.25234,0.00012,20.85821]
[1777387677456,39.64,75707.76,14.0,0.25234,0.00012,20.85821]
[1777387677766,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387677779,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387677843,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387677997,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387678127,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387678160,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387678307,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387678370,39.64,75708.63,14.0,0.25246,0.00012,20.86356]
[1777387678354,39.64,75735.38,14.0,0.25577,0.00012,21.01407]
[1777387678649,39.64,75735.38,14.0,0.25577,0.00012,21.01407]
[1777387678985,39.64,75735.38,14.0,0.25577,0.00012,21.01407]
[1777387679039,39.64,75735.38,14.0,0.25577,0.00012,21.01407]
[1777387679320,39.64,75735.38,14.0,0.25577,0.00012,21.01407]
[1777387679436,39.64,75762.88,14.0,0.2592,0.00012,21.16778]
[1777387679585,39.64,75762.88,14.0,0.2592,0.00012,21.16778]
[1777387679750,39.64,75762.88,14.0,0.2592,0.00012,21.16778]
[1777387680011,39.64,75762.88,14.0,0.2592,0.00012,21.16778]
[1777387680049,39.64,75762.88,14.0,0.2592,0.00012,21.16778]
[1777387680194,39.64,75762.88,14.0,0.2592,0.00012,21.16778]
[1777387680255,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387680509,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387680763,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387681038,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387681082,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387681210,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387681238,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387681335,39.64,75778.09,14.0,0.26111,0.00013,21.25207]
[1777387681332,39.64,75795.0,14.0,0.26323,0.00013,21.34518]
[1777387681488,39.64,75795.0,14.0,0.26323,0.00013,21.34518]
[1777387681734,39.64,75795.0,14.0,0.26323,0.00013,21.34518]
[1777387681853,39.64,75795.0,14.0,0.26323,0.00013,21.34518]
[1777387682021,39.64,75795.0,14.0,0.26323,0.00013,21.34518]
[1777387682361,39.64,75795.0,14.0,0.26323,0.00013,21.34518]
[1777387682393,39.64,75769.85,14.0,0.26007,0.00013,21.20605]
[1777387683185,39.64,75769.85,14.0,0.26007,0.00013,21.20605]
[1777387683274,39.64,75760.65,14.0,0.25891,0.00012,21.15492]
[1777387684242,39.64,75760.65,14.0,0.25891,0.00012,21.15492]
[1777387685047,39.64,75755.7,14.0,0.2583,0.00012,21.12737]
[1777387685149,39.64,75755.7,14.0,0.2583,0.00012,21.12737]
[1777387685237,39.64,75755.7,14.0,0.2583,0.00012,21.12737]
[1777387685466,39.64,75758.31,14.0,0.25862,0.00012,21.14192]
[1777387685737,39.64,75758.31,14.0,0.25862,0.00012,21.14192]
[1777387686206,39.64,75758.31,14.0,0.25862,0.00012,21.14192]
[1777387686286,39.64,75758.31,14.0,0.25862,0.00012,21.14192]
[1777387686321,39.64,75770.43,14.0,0.26014,0.00013,21.20924]
[1777387687528,39.64,75773.8,14.0,0.26056,0.00013,21.22791]
[1777387687733,39.64,75773.8,14.0,0.26056,0.00013,21.22791]
[1777387687808,39.64,75773.8,14.0,0.26056,0.00013,21.22791]
[1777387688943,39.64,75765.55,14.0,0.25953,0.00013,21.18212]
[1777387689896,39.64,75763.39,14.0,0.25925,0.00013,21.16993]
[1777387689923,39.64,75763.39,14.0,0.25925,0.00013,21.16993]
[1777387690284,39.64,75750.99,14.0,0.2577,0.00012,21.10076]
[1777387691618,39.64,75749.85,14.0,0.25756,0.00012,21.0944]
[1777387691711,39.64,75749.85,14.0,0.25756,0.00012,21.0944]
[1777387693632,39.63,75748.55,14.0,0.25739,0.00012,21.08699]
[1777387693792,39.63,75748.55,14.0,0.25739,0.00012,21.08699]
[1777387695535,39.63,75746.85,14.0,0.25718,0.00012,21.07735]
[1777387695610,39.63,75746.85,14.0,0.25718,0.00012,21.07735]
[1777387695658,39.63,75746.85,14.0,0.25718,0.00012,21.07735]
[1777387696373,39.63,75746.85,14.0,0.25718,0.00012,21.07735]
[1777387696397,39.63,75746.85,14.0,0.25718,0.00012,21.07735]
[1777387696447,39.63,75744.12,14.0,0.25684,0.00012,21.06205]
[1777387696629,39.63,75744.12,14.0,0.25684,0.00012,21.06205]
[1777387697342,39.63,75744.12,14.0,0.25684,0.00012,21.06205]
[1777387697370,39.63,75744.12,14.0,0.25684,0.00012,21.06205]
[1777387697365,39.63,75732.42,14.0,0.25538,0.00012,20.9964]
[1777387697518,39.63,75732.42,14.0,0.25538,0.00012,20.9964]
[1777387698232,39.63,75732.42,14.0,0.25538,0.00012,20.9964]
[1777387698410,39.63,75732.42,14.0,0.25538,0.00012,20.9964]
[1777387698523,39.63,75725.69,14.0,0.25454,0.00012,20.95859]
[1777387700092,39.63,75719.63,14.0,0.25379,0.00012,20.92449]
[1777387700219,39.63,75719.63,14.0,0.25379,0.00012,20.92449]
[1777387700594,39.63,75722.9,14.0,0.2542,0.00012,20.94298]
[1777387700719,39.63,75722.9,14.0,0.2542,0.00012,20.94298]
[1777387703770,39.63,75720.91,14.0,0.25396,0.00012,20.93187]
[1777387704219,39.63,75720.91,14.0,0.25396,0.00012,20.93187]
[1777387704418,39.63,75720.91,14.0,0.25396,0.00012,20.93187]
[1777387704423,39.63,75720.91,14.0,0.25396,0.00012,20.93187]
[1777387704314,39.63,75720.72,14.0,0.25394,0.00012,20.9309]
[1777387704475,39.63,75720.72,14.0,0.25394,0.00012,20.9309]
[1777387704829,39.63,75720.72,14.0,0.25394,0.00012,20.9309]
[1777387706411,39.63,75726.85,14.0,0.25469,0.00012,20.96538]
[1777387708137,39.64,75733.94,14.0,0.25558,0.00012,21.00542]
[1777387708150,39.64,75733.94,14.0,0.25558,0.00012,21.00542]
[1777387709777,39.64,75742.26,14.0,0.25661,0.00012,21.05205]
[1777387712795,39.64,75746.47,14.0,0.25711,0.00012,21.07163]
[1777387716326,39.64,75746.07,14.0,0.25706,0.00012,21.06936]
[1777387716991,39.64,75745.06,14.0,0.25693,0.00012,21.06372]
[1777387717009,39.64,75745.06,14.0,0.25693,0.00012,21.06372]
[1777387717163,39.64,75745.06,14.0,0.25693,0.00012,21.06372]
[1777387717167,39.64,75745.06,14.0,0.25693,0.00012,21.06372]
[1777387717217,39.64,75745.06,14.0,0.25693,0.00012,21.06372]
[1777387717902,39.64,75754.72,14.0,0.25814,0.00012,21.11762]
[1777387718518,39.64,75754.72,14.0,0.25814,0.00012,21.11762]
[1777387720020,39.64,75753.21,14.0,0.25795,0.00012,21.10922]
[1777387720164,39.64,75753.21,14.0,0.25795,0.00012,21.10922]
[1777387721266,39.64,75753.11,14.0,0.25793,0.00012,21.10861]
[1777387721310,39.64,75753.11,14.0,0.25793,0.00012,21.10861]
[1777387721348,39.64,75753.11,14.0,0.25793,0.00012,21.10861]
[1777387721815,39.63,75761.37,14.0,0.25897,0.00012,21.15455]
[1777387721948,39.63,75761.37,14.0,0.25897,0.00012,21.15455]
[1777387722077,39.63,75761.37,14.0,0.25897,0.00012,21.15455]
[1777387722096,39.63,75761.37,14.0,0.25897,0.00012,21.15455]
[1777387722326,39.63,75761.37,14.0,0.25897,0.00012,21.15455]
[1777387722371,39.63,75773.38,14.0,0.26047,0.00013,21.22115]
[1777387722806,39.63,75773.38,14.0,0.26047,0.00013,21.22115]
[1777387722818,39.63,75773.38,14.0,0.26047,0.00013,21.22115]
[1777387722889,39.63,75773.38,14.0,0.26047,0.00013,21.22115]
[1777387723422,39.63,75773.38,14.0,0.26047,0.00013,21.22115]
[1777387723445,39.63,75773.38,14.0,0.26047,0.00013,21.22115]
[1777387724161,39.63,75776.5,14.0,0.26086,0.00013,21.23841]
[1777387724204,39.63,75776.5,14.0,0.26086,0.00013,21.23841]
[1777387724543,39.63,75769.7,14.0,0.26,0.00013,21.20068]
[1777387724713,39.63,75769.7,14.0,0.26,0.00013,21.20068]
[1777387724721,39.63,75769.7,14.0,0.26,0.00013,21.20068]
[1777387725383,39.63,75769.7,14.0,0.26,0.00013,21.20068]
[1777387726392,39.63,75765.24,14.0,0.25944,0.00013,21.17579]
[1777387727320,39.63,75761.47,14.0,0.25897,0.00012,21.15479]
[1777387729179,39.63,75758.35,14.0,0.25858,0.00012,21.13739]
[1777387729195,39.63,75758.35,14.0,0.25858,0.00012,21.13739]
[1777387729511,39.63,75757.54,14.0,0.25848,0.00012,21.13286]
[1777387730059,39.63,75743.14,14.0,0.25668,0.00012,21.05251]
[1777387730569,39.63,75743.14,14.0,0.25668,0.00012,21.05251]
[1777387730868,39.63,75743.14,14.0,0.25668,0.00012,21.05251]
[1777387731709,39.63,75742.42,14.0,0.25659,0.00012,21.04842]
[1777387731931,39.63,75742.42,14.0,0.25659,0.00012,21.04842]
[1777387732458,39.63,75742.42,14.0,0.25659,0.00012,21.04842]
[1777387732986,39.63,75740.87,14.0,0.2564,0.00012,21.03976]
[1777387733461,39.63,75740.87,14.0,0.2564,0.00012,21.03976]
[1777387733220,39.63,75741.98,14.0,0.25654,0.00012,21.04599]
[1777387734436,39.63,75743.22,14.0,0.25669,0.00012,21.05298]
[1777387736002,39.63,75745.77,14.0,0.25701,0.00012,21.06723]
[1777387741136,39.63,75748.63,14.0,0.25737,0.00012,21.08316]
[1777387741498,39.63,75748.63,14.0,0.25737,0.00012,21.08316]
[1777387747178,39.63,75753.68,14.0,0.25799,0.00012,21.11122]
[1777387747618,39.63,75753.68,14.0,0.25799,0.00012,21.11122]
[1777387748335,39.63,75753.68,14.0,0.25799,0.00012,21.11122]
[1777387748403,39.63,75754.78,14.0,0.25813,0.00012,21.1173]
[1777387748621,39.63,75754.78,14.0,0.25813,0.00012,21.1173]
[1777387748729,39.63,75754.78,14.0,0.25813,0.00012,21.1173]
[1777387750201,39.63,75764.92,14.0,0.25939,0.00013,21.17365]
[1777387754455,39.63,75762.87,14.0,0.25913,0.00013,21.16209]
[1777387754459,39.63,75762.87,14.0,0.25913,0.00013,21.16209]
[1777387758257,39.63,75752.81,14.0,0.25787,0.00012,21.10591]
[1777387760468,39.63,75747.93,14.0,0.25726,0.00012,21.07867]
[1777387767154,39.63,75752.51,14.0,0.25785,0.00012,21.10463]
[1777387772453,39.63,75755.29,14.0,0.25817,0.00012,21.11641]
[1777387777719,39.63,75746.83,14.0,0.25712,0.00012,21.06946]
[1777387777933,39.63,75746.83,14.0,0.25712,0.00012,21.06946]
[1777387777988,39.63,75746.83,14.0,0.25712,0.00012,21.06946]
[1777387778034,39.63,75746.83,14.0,0.25712,0.00012,21.06946]
[1777387778398,39.63,75730.14,14.0,0.25505,0.00012,20.97607]
[1777387781308,39.63,75724.5,14.0,0.25435,0.00012,20.94446]
[1777387781576,39.64,75723.23,14.0,0.25419,0.00012,20.93744]
[1777387782089,39.64,75723.23,14.0,0.25419,0.00012,20.93744]
[1777387782426,39.64,75722.24,14.0,0.25407,0.00012,20.932]
[1777387782618,39.64,75722.24,14.0,0.25407,0.00012,20.932]
[1777387782968,39.64,75722.24,14.0,0.25407,0.00012,20.932]
[1777387784518,39.64,75722.63,14.0,0.25413,0.00012,20.93428]
[1777387785526,39.64,75721.06,14.0,0.25393,0.00012,20.92544]
[1777387786762,39.64,75718.93,14.0,0.25367,0.00012,20.91355]
[1777387786844,39.64,75718.93,14.0,0.25367,0.00012,20.91355]
[1777387788639,39.64,75718.9,14.0,0.25367,0.00012,20.9135]
[1777387789535,39.64,75718.9,14.0,0.25367,0.00012,20.9135]
[1777387793795,39.64,75721.52,14.0,0.254,0.00012,20.92859]
[1777387793918,39.64,75721.52,14.0,0.254,0.00012,20.92859]
[1777387794509,39.64,75724.53,14.0,0.25437,0.00012,20.94558]
[1777387794666,39.64,75724.53,14.0,0.25437,0.00012,20.94558]
[1777387800204,39.64,75719.68,14.0,0.25379,0.00012,20.91894]
[1777387800281,39.64,75719.68,14.0,0.25379,0.00012,20.91894]
[1777387800553,39.64,75718.97,14.0,0.2537,0.00012,20.91495]
[1777387801003,39.64,75718.97,14.0,0.2537,0.00012,20.91495]
[1777387801188,39.64,75718.97,14.0,0.2537,0.00012,20.91495]
[1777387801202,39.64,75718.97,14.0,0.2537,0.00012,20.91495]
[1777387801244,39.64,75718.97,14.0,0.2537,0.00012,20.91495]
[1777387802806,39.64,75714.32,14.0,0.25313,0.00012,20.88886]
[1777387803242,39.64,75705.15,14.0,0.252,0.00012,20.83715]
[1777387804623,39.64,75703.73,14.0,0.25183,0.00012,20.82921]
[1777387805120,39.64,75703.73,14.0,0.25183,0.00012,20.82921]
[1777387805177,39.64,75703.73,14.0,0.25183,0.00012,20.82921]
[1777387805278,39.64,75703.73,14.0,0.25183,0.00012,20.82921]
[1777387805423,39.64,75697.85,14.0,0.25111,0.00012,20.79606]
[1777387805718,39.64,75697.85,14.0,0.25111,0.00012,20.79606]
[1777387806028,39.64,75697.85,14.0,0.25111,0.00012,20.79606]
[1777387810128,39.64,75687.8,14.0,0.24988,0.00012,20.73944]
[1777387810150,39.64,75687.8,14.0,0.24988,0.00012,20.73944]
[1777387810164,39.64,75687.8,14.0,0.24988,0.00012,20.73944]
[1777387810208,39.64,75687.8,14.0,0.24988,0.00012,20.73944]
[1777387810267,39.64,75687.8,14.0,0.24988,0.00012,20.73944]
[1777387810362,39.65,75685.77,14.0,0.24963,0.00012,20.72804]
[1777387811150,39.65,75685.77,14.0,0.24963,0.00012,20.72804]
[1777387811170,39.65,75685.77,14.0,0.24963,0.00012,20.72804]
[1777387811202,39.65,75685.77,14.0,0.24963,0.00012,20.72804]
[1777387811544,39.65,75685.59,14.0,0.24962,0.00012,20.72725]
[1777387812026,39.65,75685.59,14.0,0.24962,0.00012,20.72725]
[1777387813762,39.65,75677.16,14.0,0.24859,0.00012,20.6796]
[1777387815535,39.65,75675.22,14.0,0.24836,0.00012,20.66873]
[1777387815574,39.65,75676.1,14.0,0.24847,0.00012,20.67397]
[1777387816002,39.65,75679.12,14.0,0.24885,0.00012,20.6914]
[1777387817373,39.65,75689.66,14.0,0.25014,0.00012,20.7516]
[1777387822707,39.66,75690.79,14.0,0.25031,0.00012,20.75914]
[1777387827875,39.66,75689.13,14.0,0.25012,0.00012,20.75039]
[1777387831170,39.66,75684.82,14.0,0.2496,0.00012,20.72646]
[1777387831910,39.66,75697.76,14.0,0.25117,0.00012,20.7964]
[1777387837812,39.67,75697.15,14.0,0.25112,0.00012,20.79402]
[1777387843603,39.67,75693.97,14.0,0.25075,0.00012,20.77691]
[1777387844799,39.67,75694.35,14.0,0.2508,0.00012,20.77925]
[1777387846702,39.67,75680.99,14.0,0.24917,0.00012,20.70381]
[1777387849331,39.67,75689.42,14.0,0.25022,0.00012,20.75221]
[1777387853959,39.68,75685.1,14.0,0.24972,0.00012,20.72888]
[1777387854932,39.68,75674.51,14.0,0.24843,0.00012,20.6691]
[1777387859966,39.69,75680.78,14.0,0.24923,0.00012,20.70603]
[1777387865008,39.69,75675.41,14.0,0.24859,0.00012,20.67659]
[1777387870041,39.7,75676.08,14.0,0.2487,0.00012,20.68165]
[1777387874703,39.7,75679.42,14.0,0.24913,0.00012,20.7016]
[1777387878758,39.7,75678.9,14.0,0.24909,0.00012,20.69961]
[1777387880699,39.71,75672.16,14.0,0.24828,0.00012,20.66175]
[1777387881114,39.71,75672.16,14.0,0.24828,0.00012,20.66175]
[1777387881560,39.71,75672.16,14.0,0.24828,0.00012,20.66175]
[1777387881589,39.71,75670.6,14.0,0.24809,0.00012,20.65312]
[1777387884889,39.71,75663.91,14.0,0.24729,0.00012,20.6157]
[1777387885549,39.71,75663.91,14.0,0.24729,0.00012,20.6157]
[1777387885569,39.71,75662.34,14.0,0.24711,0.00012,20.607]
[1777387885706,39.71,75662.34,14.0,0.24711,0.00012,20.607]
[1777387885718,39.71,75662.34,14.0,0.24711,0.00012,20.607]
[1777387887885,39.71,75660.34,14.0,0.24687,0.00012,20.59599]
[1777387893108,39.72,75655.52,14.0,0.24628,0.00012,20.56548]
[1777387893119,39.72,75655.52,14.0,0.24628,0.00012,20.56548]
[1777387893204,39.72,75657.14,14.0,0.24648,0.00012,20.57497]
[1777387897232,39.72,75668.75,14.0,0.24792,0.00012,20.64239]
[1777387898377,39.72,75668.75,14.0,0.24792,0.00012,20.64239]
[1777387898976,39.72,75672.44,14.0,0.24838,0.00012,20.66365]
[1777387899943,39.72,75673.41,14.0,0.2485,0.00012,20.66939]
[1777387904972,39.73,75677.45,14.0,0.24902,0.00012,20.69338]
[1777387905682,39.73,75677.45,14.0,0.24902,0.00012,20.69338]
[1777387906208,39.73,75677.88,14.0,0.24908,0.00012,20.69601]
[1777387906268,39.73,75677.88,14.0,0.24908,0.00012,20.69601]
[1777387906303,39.73,75686.18,14.0,0.2501,0.00012,20.74329]
[1777387911558,39.73,75686.38,14.0,0.25014,0.00012,20.74513]
[1777387916791,39.74,75685.67,14.0,0.25008,0.00012,20.74217]
[1777387918882,39.74,75688.32,14.0,0.25041,0.00012,20.75752]
[1777387919141,39.74,75688.32,14.0,0.25041,0.00012,20.75752]
[1777387921509,39.74,75688.62,14.0,0.25045,0.00012,20.75954]
[1777387921556,39.74,75687.33,14.0,0.2503,0.00012,20.75238]
[1777387925432,39.74,75679.0,14.0,0.24929,0.00012,20.70572]
[1777387925705,39.74,75679.0,14.0,0.24929,0.00012,20.70572]
[1777387925765,39.74,75679.0,14.0,0.24929,0.00012,20.70572]
[1777387926430,39.74,75679.0,14.0,0.24929,0.00012,20.70572]
[1777387926439,39.74,75670.51,14.0,0.24826,0.00012,20.65762]
[1777387926818,39.74,75670.51,14.0,0.24826,0.00012,20.65762]
[1777387926914,39.74,75670.51,14.0,0.24826,0.00012,20.65762]
[1777387926971,39.74,75670.51,14.0,0.24826,0.00012,20.65762]
[1777387927669,39.74,75670.51,14.0,0.24826,0.00012,20.65762]
[1777387928253,39.74,75665.19,14.0,0.24761,0.00012,20.6274]
[1777387928453,39.74,75659.16,14.0,0.24688,0.00012,20.59313]
[1777387928790,39.74,75659.16,14.0,0.24688,0.00012,20.59313]
[1777387930678,39.74,75658.01,14.0,0.24673,0.00012,20.58626]
[1777387930790,39.74,75657.82,14.0,0.2467,0.00012,20.58491]
[1777387931474,39.74,75656.83,14.0,0.24657,0.00012,20.57899]
[1777387932584,39.74,75656.83,14.0,0.24657,0.00012,20.57899]
[1777387932607,39.74,75656.83,14.0,0.24657,0.00012,20.57899]
[1777387932674,39.74,75661.52,14.0,0.24715,0.00012,20.60597]
[1777387933488,39.74,75670.73,14.0,0.24828,0.00012,20.65864]
[1777387937355,39.74,75664.99,14.0,0.24759,0.00012,20.62661]
[1777387937845,39.74,75669.06,14.0,0.24809,0.00012,20.64998]
[1777387940989,39.75,75667.63,14.0,0.24793,0.00012,20.64249]
[1777387943976,39.75,75671.91,14.0,0.24847,0.00012,20.66765]
[1777387945848,39.75,75676.84,14.0,0.24908,0.00012,20.69585]
[1777387946579,39.75,75690.45,14.0,0.25075,0.00012,20.77316]
[1777387946818,39.75,75690.45,14.0,0.25075,0.00012,20.77316]
[1777387952620,39.75,75689.68,14.0,0.25064,0.00012,20.76549]
[1777387952768,39.75,75689.68,14.0,0.25064,0.00012,20.76549]
[1777387952782,39.75,75689.68,14.0,0.25064,0.00012,20.76549]
[1777387958015,39.76,75686.17,14.0,0.25022,0.00012,20.74613]
[1777387958663,39.76,75695.57,14.0,0.25138,0.00012,20.79939]
[1777387958818,39.76,75695.57,14.0,0.25138,0.00012,20.79939]
[1777387958829,39.76,75695.57,14.0,0.25138,0.00012,20.79939]
[1777387961861,39.76,75695.27,14.0,0.25135,0.00012,20.79793]
[1777387961916,39.76,75695.27,14.0,0.25135,0.00012,20.79793]
[1777387962012,39.76,75695.27,14.0,0.25135,0.00012,20.79793]
[1777387962611,39.76,75695.27,14.0,0.25135,0.00012,20.79793]
[1777387962693,39.76,75704.06,14.0,0.25243,0.00012,20.84757]
[1777387962933,39.76,75704.06,14.0,0.25243,0.00012,20.84757]
[1777387963319,39.76,75704.06,14.0,0.25243,0.00012,20.84757]
[1777387963644,39.76,75704.06,14.0,0.25243,0.00012,20.84757]
[1777387963700,39.76,75721.79,14.0,0.25462,0.00012,20.94734]
[1777387963857,39.76,75721.79,14.0,0.25462,0.00012,20.94734]
[1777387964959,39.76,75720.79,14.0,0.2545,0.00012,20.94173]
[1777387965714,39.76,75730.38,14.0,0.25568,0.00012,20.99536]
[1777387965818,39.76,75730.38,14.0,0.25568,0.00012,20.99536]
[1777387968122,39.76,75730.37,14.0,0.25568,0.00012,20.99517]
[1777387970111,39.76,75732.11,14.0,0.25589,0.00012,21.00484]
[1777387970271,39.76,75732.11,14.0,0.25589,0.00012,21.00484]
[1777387971975,39.76,75733.01,14.0,0.256,0.00012,21.00975]
[1777387972840,39.76,75734.24,14.0,0.25615,0.00012,21.01656]
[1777387972893,39.76,75734.24,14.0,0.25615,0.00012,21.01656]
[1777387973988,39.76,75735.25,14.0,0.25627,0.00012,21.02213]
[1777387975214,39.76,75734.98,14.0,0.25624,0.00012,21.02055]
[1777387975888,39.76,75735.73,14.0,0.25633,0.00012,21.02466]
[1777387977333,39.76,75738.16,14.0,0.25663,0.00012,21.03814]
[1777387978374,39.75,75741.4,14.0,0.25703,0.00012,21.05611]
[1777387978857,39.75,75740.96,14.0,0.25697,0.00012,21.05357]
[1777387978960,39.75,75740.96,14.0,0.25697,0.00012,21.05357]
[1777387979192,39.75,75740.96,14.0,0.25697,0.00012,21.05357]
[1777387979774,39.75,75744.12,14.0,0.25736,0.00012,21.07105]
[1777387980387,39.75,75744.12,14.0,0.25736,0.00012,21.07105]
[1777387980504,39.75,75744.12,14.0,0.25736,0.00012,21.07105]
[1777387980723,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387980775,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387980785,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387980823,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387980878,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387980914,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387980949,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387981110,39.75,75756.43,14.0,0.25889,0.00012,21.13933]
[1777387981374,39.75,75767.46,14.0,0.26027,0.00012,21.20034]
[1777387982586,39.75,75767.46,14.0,0.26027,0.00012,21.20034]
[1777387982618,39.75,75767.46,14.0,0.26027,0.00012,21.20034]
[1777387982766,39.75,75775.02,14.0,0.26121,0.00013,21.24197]
[1777387983005,39.75,75775.02,14.0,0.26121,0.00013,21.24197]
[1777387983027,39.75,75775.02,14.0,0.26121,0.00013,21.24197]
[1777387983100,39.75,75775.02,14.0,0.26121,0.00013,21.24197]
[1777387983242,39.75,75775.02,14.0,0.26121,0.00013,21.24197]
[1777387983246,39.75,75772.66,14.0,0.26091,0.00013,21.2288]
[1777387983818,39.75,75772.66,14.0,0.26091,0.00013,21.2288]
[1777387984593,39.75,75763.35,14.0,0.25974,0.00012,21.17714]
[1777387985159,39.75,75763.35,14.0,0.25974,0.00012,21.17714]
[1777387985422,39.75,75763.35,14.0,0.25974,0.00012,21.17714]
[1777387985484,39.75,75760.63,14.0,0.2594,0.00012,21.16189]
[1777387986798,39.75,75753.42,14.0,0.2585,0.00012,21.12168]
[1777387987676,39.75,75753.42,14.0,0.2585,0.00012,21.12168]
[1777387987690,39.75,75753.42,14.0,0.2585,0.00012,21.12168]
[1777387987915,39.75,75749.75,14.0,0.25803,0.00012,21.10108]
[1777387987989,39.75,75739.22,14.0,0.25672,0.00012,21.04229]
[1777387989146,39.75,75739.22,14.0,0.25672,0.00012,21.04229]
[1777387989148,39.75,75739.22,14.0,0.25672,0.00012,21.04229]
[1777387989199,39.75,75739.22,14.0,0.25672,0.00012,21.04229]
[1777387990020,39.75,75737.35,14.0,0.25649,0.00012,21.0317]
[1777387990297,39.75,75737.35,14.0,0.25649,0.00012,21.0317]
[1777387990371,39.75,75727.29,14.0,0.25524,0.00012,20.97539]
[1777387991355,39.75,75727.29,14.0,0.25524,0.00012,20.97539]
[1777387991569,39.75,75727.29,14.0,0.25524,0.00012,20.97539]
[1777387991891,39.75,75733.31,14.0,0.25598,0.00012,21.00896]
[1777387992416,39.75,75733.31,14.0,0.25598,0.00012,21.00896]
[1777387992554,39.75,75743.62,14.0,0.25726,0.00012,21.06644]
[1777387992987,39.75,75743.62,14.0,0.25726,0.00012,21.06644]
[1777387993251,39.75,75743.62,14.0,0.25726,0.00012,21.06644]
[1777387993519,39.75,75743.62,14.0,0.25726,0.00012,21.06644]
[1777387993578,39.75,75747.33,14.0,0.25772,0.00012,21.08702]
[1777387993853,39.75,75747.33,14.0,0.25772,0.00012,21.08702]
[1777387994397,39.75,75761.7,14.0,0.25951,0.00012,21.16674]
[1777387994917,39.75,75761.7,14.0,0.25951,0.00012,21.16674]
[1777387997254,39.74,75753.04,14.0,0.25842,0.00012,21.11849]
[1777388004190,39.74,75758.9,14.0,0.25914,0.00012,21.15039]
[1777388004203,39.74,75758.9,14.0,0.25914,0.00012,21.15039]
[1777388004203,39.74,75758.9,14.0,0.25914,0.00012,21.15039]
[1777388005421,39.74,75767.11,14.0,0.26016,0.00012,21.19575]
[1777388008454,39.74,75759.32,14.0,0.25918,0.00012,21.15218]
[1777388014253,39.74,75762.68,14.0,0.25955,0.00012,21.16609]
[1777388016133,39.74,75762.13,14.0,0.25948,0.00012,21.16277]
[1777388021176,39.73,75762.46,14.0,0.2595,0.00012,21.16397]
[1777388021219,39.73,75762.46,14.0,0.2595,0.00012,21.16397]
[1777388021277,39.73,75763.78,14.0,0.25966,0.00012,21.17116]
[1777388021870,39.73,75763.78,14.0,0.25966,0.00012,21.17116]
[1777388027154,39.73,75768.59,14.0,0.26025,0.00013,21.19719]
[1777388028867,39.73,75767.75,14.0,0.26014,0.00013,21.19243]
[1777388029188,39.73,75767.75,14.0,0.26014,0.00013,21.19243]
[1777388029199,39.73,75767.75,14.0,0.26014,0.00013,21.19243]
[1777388029220,39.73,75767.75,14.0,0.26014,0.00013,21.19243]
[1777388029246,39.73,75767.75,14.0,0.26014,0.00013,21.19243]
[1777388029259,39.73,75767.75,14.0,0.26014,0.00013,21.19243]
[1777388029325,39.73,75760.51,14.0,0.25924,0.00012,21.15223]
[1777388030718,39.73,75760.51,14.0,0.25924,0.00012,21.15223]
[1777388030829,39.73,75755.72,14.0,0.25863,0.00012,21.12546]
[1777388036217,39.73,75756.71,14.0,0.25874,0.00012,21.13042]
[1777388041604,39.72,75756.83,14.0,0.25875,0.00012,21.1307]
[1777388044916,39.72,75750.76,14.0,0.25799,0.00012,21.09663]
[1777388045057,39.72,75750.76,14.0,0.25799,0.00012,21.09663]
[1777388046929,39.72,75741.43,14.0,0.25682,0.00012,21.0445]
[1777388047295,39.72,75738.56,14.0,0.25646,0.00012,21.02841]
[1777388048018,39.72,75738.56,14.0,0.25646,0.00012,21.02841]
[1777388048625,39.72,75738.56,14.0,0.25646,0.00012,21.02841]
[1777388054344,39.72,75731.72,14.0,0.2556,0.00012,20.98977]
[1777388059820,39.72,75728.47,14.0,0.2552,0.00012,20.97141]
[1777388064851,39.72,75731.98,14.0,0.25563,0.00012,20.99092]
[1777388068034,39.72,75725.65,14.0,0.25484,0.00012,20.95536]
[1777388068054,39.72,75725.65,14.0,0.25484,0.00012,20.95536]
[1777388070516,39.72,75726.85,14.0,0.25499,0.00012,20.96204]
[1777388070529,39.72,75726.85,14.0,0.25499,0.00012,20.96204]
[1777388070630,39.72,75736.79,14.0,0.25622,0.00012,21.01765]
[1777388076498,39.72,75736.72,14.0,0.25618,0.00012,21.01298]
[1777388081312,39.71,75742.86,14.0,0.25693,0.00012,21.04699]
[1777388081531,39.71,75742.86,14.0,0.25693,0.00012,21.04699]
[1777388081533,39.71,75746.91,14.0,0.25744,0.00012,21.06948]
[1777388081962,39.71,75746.91,14.0,0.25744,0.00012,21.06948]
[1777388087575,39.71,75752.57,14.0,0.25813,0.00012,21.10054]
[1777388088538,39.71,75752.57,14.0,0.25813,0.00012,21.10054]
[1777388088583,39.71,75748.35,14.0,0.2576,0.00012,21.07695]
[1777388089018,39.71,75748.35,14.0,0.2576,0.00012,21.07695]
[1777388089846,39.71,75748.35,14.0,0.2576,0.00012,21.07695]
[1777388089967,39.71,75743.74,14.0,0.25702,0.00012,21.05099]
[1777388090070,39.71,75743.74,14.0,0.25702,0.00012,21.05099]
[1777388093738,39.71,75738.72,14.0,0.25639,0.00012,21.02281]
[1777388094383,39.71,75741.25,14.0,0.25671,0.00012,21.03687]
[1777388094531,39.71,75741.25,14.0,0.25671,0.00012,21.03687]
[1777388094624,39.71,75743.97,14.0,0.25704,0.00012,21.05197]
[1777388094932,39.71,75743.97,14.0,0.25704,0.00012,21.05197]
[1777388095027,39.71,75743.97,14.0,0.25704,0.00012,21.05197]
[1777388095631,39.71,75735.58,14.0,0.256,0.00012,21.00513]
[1777388100538,39.71,75739.71,14.0,0.25651,0.00012,21.02795]
[1777388100666,39.71,75739.39,14.0,0.25647,0.00012,21.0261]
[1777388101018,39.71,75739.39,14.0,0.25647,0.00012,21.0261]
[1777388103738,39.71,75730.91,14.0,0.25541,0.00012,20.97849]
[1777388106779,39.71,75728.17,14.0,0.25507,0.00012,20.96303]
[1777388107715,39.71,75739.83,14.0,0.25651,0.00012,21.02823]
[1777388111660,39.71,75735.47,14.0,0.25597,0.00012,21.00369]
[1777388112602,39.71,75732.76,14.0,0.25563,0.00012,20.98846]
[1777388112736,39.71,75732.76,14.0,0.25563,0.00012,20.98846]
[1777388112750,39.71,75723.16,14.0,0.25444,0.00012,20.93461]
[1777388113096,39.71,75723.16,14.0,0.25444,0.00012,20.93461]
[1777388113762,39.71,75723.16,14.0,0.25444,0.00012,20.93461]
[1777388115934,39.71,75722.36,14.0,0.25434,0.00012,20.92995]
[1777388116083,39.71,75722.36,14.0,0.25434,0.00012,20.92995]
[1777388116715,39.71,75722.36,14.0,0.25434,0.00012,20.92995]
[1777388119256,39.7,75722.62,14.0,0.25436,0.00012,20.93123]
[1777388121748,39.7,75726.26,14.0,0.25481,0.00012,20.95154]
[1777388121783,39.7,75726.26,14.0,0.25481,0.00012,20.95154]
[1777388121813,39.7,75727.12,14.0,0.25492,0.00012,20.95627]
[1777388121919,39.7,75727.12,14.0,0.25492,0.00012,20.95627]
[1777388123368,39.7,75726.53,14.0,0.25484,0.00012,20.95287]
[1777388128281,39.7,75727.71,14.0,0.25499,0.00012,20.95949]
[1777388128933,39.7,75720.9,14.0,0.25415,0.00012,20.92129]
[1777388128988,39.7,75720.9,14.0,0.25415,0.00012,20.92129]
[1777388129231,39.7,75720.9,14.0,0.25415,0.00012,20.92129]
[1777388129761,39.7,75720.9,14.0,0.25415,0.00012,20.92129]
[1777388129872,39.7,75721.56,14.0,0.25423,0.00012,20.92499]
[1777388130018,39.7,75721.56,14.0,0.25423,0.00012,20.92499]
[1777388130714,39.7,75721.56,14.0,0.25423,0.00012,20.92499]
[1777388130818,39.7,75721.56,14.0,0.25423,0.00012,20.92499]
[1777388130879,39.7,75725.23,14.0,0.25468,0.00012,20.94554]
[1777388134543,39.7,75729.53,14.0,0.25518,0.00012,20.96568]
[1777388134689,39.7,75729.53,14.0,0.25518,0.00012,20.96568]
[1777388134907,39.7,75735.58,14.0,0.25593,0.00012,20.99954]
[1777388135214,39.7,75735.58,14.0,0.25593,0.00012,20.99954]
[1777388136056,39.7,75735.59,14.0,0.25594,0.00012,20.99963]
[1777388137827,39.7,75751.8,14.0,0.25795,0.00012,21.09001]
[1777388139185,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139203,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139262,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139271,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139361,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139368,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139688,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139733,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139762,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139785,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388139874,39.7,75759.2,14.0,0.25887,0.00012,21.1311]
[1777388140037,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140139,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140267,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140414,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140484,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140513,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140717,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388140845,39.7,75765.79,14.0,0.25969,0.00013,21.16756]
[1777388141007,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141164,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141212,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141294,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141365,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141544,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141696,39.7,75793.68,14.0,0.26319,0.00013,21.32128]
[1777388141980,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142107,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142288,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142350,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142447,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142559,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142718,39.7,75812.08,14.0,0.26551,0.00013,21.42195]
[1777388142923,39.69,75846.88,14.0,0.26988,0.00013,21.60887]
[1777388143056,39.69,75846.88,14.0,0.26988,0.00013,21.60887]
[1777388143344,39.69,75846.88,14.0,0.26988,0.00013,21.60887]
[1777388143656,39.69,75815.17,14.0,0.26585,0.00013,21.43666]
[1777388144184,39.69,75815.17,14.0,0.26585,0.00013,21.43666]
[1777388144252,39.69,75815.17,14.0,0.26585,0.00013,21.43666]
[1777388144320,39.69,75815.17,14.0,0.26585,0.00013,21.43666]
[1777388144613,39.69,75815.17,14.0,0.26585,0.00013,21.43666]
[1777388144843,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145001,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145117,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145189,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145249,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145308,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145324,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145344,39.67,75807.3,14.0,0.26474,0.00013,21.38885]
[1777388145798,39.67,75813.92,14.0,0.26557,0.00013,21.42474]
[1777388146888,39.67,75813.92,14.0,0.26557,0.00013,21.42474]
[1777388147205,39.67,75808.89,14.0,0.26492,0.00013,21.397]
[1777388147438,39.67,75808.89,14.0,0.26492,0.00013,21.397]
[1777388148944,39.67,75804.2,14.0,0.26432,0.00013,21.37104]
[1777388148980,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149004,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149021,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149076,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149112,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149125,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149130,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388149450,39.67,75802.74,14.0,0.26413,0.00013,21.36278]
[1777388150098,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150217,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150286,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150554,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150580,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150617,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150680,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150697,39.66,75804.39,14.0,0.26434,0.00013,21.37159]
[1777388150896,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151002,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151018,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151021,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151087,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151112,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151502,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151613,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151843,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388151869,39.66,75813.85,14.0,0.26553,0.00013,21.4231]
[1777388152398,39.66,75813.48,14.0,0.26547,0.00013,21.42085]
[1777388152598,39.66,75797.96,14.0,0.26351,0.00013,21.33557]
[1777388153430,39.66,75797.96,14.0,0.26351,0.00013,21.33557]
[1777388154027,39.66,75798.51,14.0,0.26357,0.00013,21.33831]
[1777388154102,39.66,75798.51,14.0,0.26357,0.00013,21.33831]
[1777388154142,39.66,75798.51,14.0,0.26357,0.00013,21.33831]
[1777388154488,39.66,75798.51,14.0,0.26357,0.00013,21.33831]
[1777388155645,39.66,75798.83,14.0,0.2636,0.00013,21.33986]
[1777388155651,39.66,75798.83,14.0,0.2636,0.00013,21.33986]
[1777388155700,39.66,75798.83,14.0,0.2636,0.00013,21.33986]
[1777388156730,39.66,75799.48,14.0,0.26368,0.00013,21.34323]
[1777388157250,39.66,75797.16,14.0,0.26338,0.00013,21.33028]
[1777388157627,39.66,75797.16,14.0,0.26338,0.00013,21.33028]
[1777388158655,39.66,75799.75,14.0,0.26371,0.00013,21.3443]
[1777388159489,39.66,75804.97,14.0,0.26436,0.00013,21.37273]
[1777388160159,39.65,75805.63,14.0,0.26444,0.00013,21.37614]
[1777388164242,39.65,75802.7,14.0,0.26405,0.00013,21.3592]
[1777388164546,39.65,75802.7,14.0,0.26405,0.00013,21.3592]
[1777388167413,39.65,75794.33,14.0,0.26298,0.00013,21.31259]
[1777388171354,39.64,75798.25,14.0,0.26345,0.00013,21.33339]
[1777388171418,39.64,75798.25,14.0,0.26345,0.00013,21.33339]
[1777388171451,39.64,75798.25,14.0,0.26345,0.00013,21.33339]
[1777388172987,39.64,75786.89,14.0,0.26201,0.00013,21.27047]
[1777388173005,39.64,75786.89,14.0,0.26201,0.00013,21.27047]
[1777388173036,39.64,75786.89,14.0,0.26201,0.00013,21.27047]
[1777388174493,39.64,75787.25,14.0,0.26205,0.00013,21.27227]
[1777388174503,39.64,75787.25,14.0,0.26205,0.00013,21.27227]
[1777388175144,39.64,75787.74,14.0,0.26211,0.00013,21.27484]
[1777388175222,39.64,75787.74,14.0,0.26211,0.00013,21.27484]
[1777388175276,39.64,75787.74,14.0,0.26211,0.00013,21.27484]
[1777388175713,39.64,75787.74,14.0,0.26211,0.00013,21.27484]
[1777388176333,39.64,75790.33,14.0,0.26243,0.00013,21.28898]
[1777388176931,39.64,75790.33,14.0,0.26243,0.00013,21.28898]
[1777388177127,39.64,75794.16,14.0,0.26291,0.00013,21.30993]
[1777388179702,39.64,75789.68,14.0,0.26234,0.00013,21.28494]
[1777388181066,39.64,75785.21,14.0,0.26177,0.00013,21.26]
[1777388183212,39.64,75782.71,14.0,0.26145,0.00013,21.24594]
[1777388183235,39.64,75782.71,14.0,0.26145,0.00013,21.24594]
[1777388183339,39.64,75782.71,14.0,0.26145,0.00013,21.24594]
[1777388183435,39.64,75782.71,14.0,0.26145,0.00013,21.24594]
[1777388183534,39.64,75777.72,14.0,0.26082,0.00013,21.21825]
[1777388184118,39.64,75777.72,14.0,0.26082,0.00013,21.21825]
[1777388186367,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186374,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186418,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186533,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186631,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186647,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186744,39.63,75776.7,14.0,0.26069,0.00013,21.21225]
[1777388186845,39.63,75784.52,14.0,0.26166,0.00013,21.25533]
[1777388187101,39.63,75784.52,14.0,0.26166,0.00013,21.25533]
[1777388187236,39.63,75784.52,14.0,0.26166,0.00013,21.25533]
[1777388189198,39.63,75794.67,14.0,0.26294,0.00013,21.31108]
[1777388189274,39.63,75794.67,14.0,0.26294,0.00013,21.31108]
[1777388189419,39.63,75794.67,14.0,0.26294,0.00013,21.31108]
[1777388190777,39.63,75800.05,14.0,0.26361,0.00013,21.34052]
[1777388190797,39.63,75800.05,14.0,0.26361,0.00013,21.34052]
[1777388191248,39.63,75802.62,14.0,0.26393,0.00013,21.35446]
[1777388191859,39.63,75802.62,14.0,0.26393,0.00013,21.35446]
[1777388192293,39.63,75805.77,14.0,0.2643,0.00013,21.36766]
[1777388192321,39.63,75805.77,14.0,0.2643,0.00013,21.36766]
[1777388193308,39.63,75808.33,14.0,0.26462,0.00013,21.38148]
[1777388194286,39.63,75811.77,14.0,0.26505,0.00013,21.40009]
[1777388197698,39.63,75824.58,14.0,0.26665,0.00013,21.46927]
[1777388197886,39.63,75824.58,14.0,0.26665,0.00013,21.46927]
[1777388197960,39.63,75824.58,14.0,0.26665,0.00013,21.46927]
[1777388198039,39.62,75825.22,14.0,0.26672,0.00013,21.47243]
[1777388198365,39.62,75833.58,14.0,0.26778,0.00013,21.5176]
[1777388200438,39.62,75834.43,14.0,0.26789,0.00013,21.52228]
[1777388201468,39.62,75836.28,14.0,0.26812,0.00013,21.53234]
[1777388205895,39.62,75833.01,14.0,0.26771,0.00013,21.5146]
[1777388205976,39.62,75830.58,14.0,0.2674,0.00013,21.5014]
[1777388206417,39.62,75830.58,14.0,0.2674,0.00013,21.5014]
[1777388206438,39.62,75830.58,14.0,0.2674,0.00013,21.5014]
[1777388206524,39.62,75830.58,14.0,0.2674,0.00013,21.5014]
[1777388207085,39.62,75825.1,14.0,0.2667,0.00013,21.47159]
[1777388208536,39.62,75821.69,14.0,0.26626,0.00013,21.45273]
[1777388209718,39.62,75819.67,14.0,0.26601,0.00013,21.44171]
[1777388210138,39.62,75818.33,14.0,0.26583,0.00013,21.43417]
[1777388211420,39.62,75811.63,14.0,0.26498,0.00013,21.39732]
[1777388212843,39.62,75806.59,14.0,0.26434,0.00013,21.36949]
[1777388212921,39.62,75806.59,14.0,0.26434,0.00013,21.36949]
[1777388213305,39.62,75802.85,14.0,0.26386,0.00013,21.34871]
[1777388214151,39.62,75798.9,14.0,0.26335,0.00013,21.32678]
[1777388214426,39.62,75798.9,14.0,0.26335,0.00013,21.32678]
[1777388215615,39.62,75792.87,14.0,0.26259,0.00013,21.29339]
[1777388215720,39.62,75792.87,14.0,0.26259,0.00013,21.29339]
[1777388215877,39.62,75792.87,14.0,0.26259,0.00013,21.29339]
[1777388215934,39.62,75792.87,14.0,0.26259,0.00013,21.29339]
[1777388215953,39.62,75792.87,14.0,0.26259,0.00013,21.29339]
[1777388215957,39.62,75792.87,14.0,0.26259,0.00013,21.29339]
[1777388216109,39.62,75791.16,14.0,0.26237,0.00013,21.28378]
[1777388216425,39.62,75791.16,14.0,0.26237,0.00013,21.28378]
[1777388216527,39.62,75791.16,14.0,0.26237,0.00013,21.28378]
[1777388216856,39.62,75791.16,14.0,0.26237,0.00013,21.28378]
[1777388216954,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217098,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217198,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217216,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217467,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217550,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217717,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217839,39.61,75814.86,14.0,0.26536,0.00013,21.41378]
[1777388217922,39.62,75842.0,14.0,0.26881,0.00013,21.56177]
[1777388218250,39.62,75842.0,14.0,0.26881,0.00013,21.56177]
[1777388218370,39.62,75842.0,14.0,0.26881,0.00013,21.56177]
[1777388218608,39.62,75842.0,14.0,0.26881,0.00013,21.56177]
[1777388219037,39.62,75843.13,14.0,0.26896,0.00013,21.56801]
[1777388219954,39.62,75843.13,14.0,0.26896,0.00013,21.56801]
[1777388219974,39.62,75824.24,14.0,0.26656,0.00013,21.46536]
[1777388220478,39.62,75824.24,14.0,0.26656,0.00013,21.46536]
[1777388220977,39.62,75824.24,14.0,0.26656,0.00013,21.46536]
[1777388220948,39.62,75820.47,14.0,0.26608,0.00013,21.44476]
[1777388221262,39.62,75820.47,14.0,0.26608,0.00013,21.44476]
[1777388221388,39.62,75820.47,14.0,0.26608,0.00013,21.44476]
[1777388221538,39.62,75820.47,14.0,0.26608,0.00013,21.44476]
[1777388222951,39.62,75821.25,14.0,0.26618,0.00013,21.44905]
[1777388222966,39.61,75821.24,14.0,0.26617,0.00013,21.4487]
[1777388225786,39.61,75827.78,14.0,0.26699,0.00013,21.48415]
[1777388226651,39.61,75827.05,14.0,0.2669,0.00013,21.48024]
[1777388227099,39.61,75827.36,14.0,0.26694,0.00013,21.48198]
[1777388227581,39.61,75819.31,14.0,0.26592,0.00013,21.43814]
[1777388229307,39.61,75819.61,14.0,0.26595,0.00013,21.43944]
[1777388229383,39.61,75819.61,14.0,0.26595,0.00013,21.43944]
[1777388229538,39.61,75819.61,14.0,0.26595,0.00013,21.43944]
[1777388229763,39.61,75819.61,14.0,0.26595,0.00013,21.43944]
[1777388230011,39.61,75819.61,14.0,0.26595,0.00013,21.43944]
[1777388230516,39.61,75824.9,14.0,0.26662,0.00013,21.46802]
[1777388230858,39.61,75843.85,14.0,0.26902,0.00013,21.57079]
[1777388231273,39.61,75843.85,14.0,0.26902,0.00013,21.57079]
[1777388231531,39.61,75843.85,14.0,0.26902,0.00013,21.57079]
[1777388231807,39.61,75843.85,14.0,0.26902,0.00013,21.57079]
[1777388232208,39.61,75844.55,14.0,0.26911,0.00013,21.57465]
[1777388236653,39.61,75837.6,14.0,0.26823,0.00013,21.53687]
[1777388236985,39.61,75832.9,14.0,0.26763,0.00013,21.51134]
[1777388238517,39.61,75830.29,14.0,0.26729,0.00013,21.497]
[1777388241445,39.61,75835.65,14.0,0.26797,0.00013,21.52579]
[1777388246777,39.61,75841.48,14.0,0.26869,0.00013,21.55667]
[1777388249011,39.6,75837.91,14.0,0.26823,0.00013,21.53697]
[1777388249598,39.6,75836.73,14.0,0.26807,0.00013,21.53041]
[1777388249635,39.6,75836.73,14.0,0.26807,0.00013,21.53041]
[1777388249738,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250442,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250451,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250482,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250549,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250622,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250693,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250821,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388251039,39.6,75826.42,14.0,0.26676,0.00013,21.47417]
[1777388250967,39.6,75815.86,14.0,0.26541,0.00013,21.41613]
[1777388251138,39.6,75815.86,14.0,0.26541,0.00013,21.41613]
[1777388251868,39.6,75815.86,14.0,0.26541,0.00013,21.41613]
[1777388253889,39.6,75810.24,14.0,0.26466,0.00013,21.38088]
[1777388253894,39.6,75810.24,14.0,0.26466,0.00013,21.38088]
[1777388254328,39.6,75811.54,14.0,0.26481,0.00013,21.38778]
[1777388254971,39.6,75811.54,14.0,0.26481,0.00013,21.38778]
[1777388254978,39.6,75811.54,14.0,0.26481,0.00013,21.38778]
[1777388254979,39.6,75811.54,14.0,0.26481,0.00013,21.38778]
[1777388254999,39.6,75811.54,14.0,0.26481,0.00013,21.38778]
[1777388255008,39.6,75811.54,14.0,0.26481,0.00013,21.38778]
[1777388255782,39.59,75830.69,14.0,0.26723,0.00013,21.49191]
[1777388257099,39.59,75828.99,14.0,0.26701,0.00013,21.48251]
[1777388261125,39.59,75824.46,14.0,0.26641,0.00013,21.45666]
[1777388261143,39.59,75824.46,14.0,0.26641,0.00013,21.45666]
[1777388263519,39.59,75828.77,14.0,0.26694,0.00013,21.47956]
[1777388265389,39.58,75826.99,14.0,0.2667,0.00013,21.46926]
[1777388265393,39.58,75826.99,14.0,0.2667,0.00013,21.46926]
[1777388266523,39.58,75825.82,14.0,0.26654,0.00013,21.46255]
[1777388267945,39.58,75823.94,14.0,0.2663,0.00013,21.45198]
[1777388270617,39.58,75823.54,14.0,0.26623,0.00013,21.4489]
[1777388273801,39.57,75823.99,14.0,0.26626,0.00013,21.45048]
[1777388274592,39.57,75826.25,14.0,0.26654,0.00013,21.46254]
[1777388279950,39.56,75828.06,14.0,0.26673,0.00013,21.47059]
[1777388284275,39.56,75824.63,14.0,0.26626,0.00013,21.45063]
[1777388286431,39.56,75826.93,14.0,0.26654,0.00013,21.46263]
[1777388286519,39.56,75826.93,14.0,0.26654,0.00013,21.46263]
[1777388286858,39.56,75826.93,14.0,0.26654,0.00013,21.46263]
[1777388289382,39.55,75834.91,14.0,0.26753,0.00013,21.50523]
[1777388289392,39.55,75834.91,14.0,0.26753,0.00013,21.50523]
[1777388289479,39.55,75834.91,14.0,0.26753,0.00013,21.50523]
[1777388290289,39.55,75838.39,14.0,0.26797,0.00013,21.52385]
[1777388291059,39.55,75840.67,14.0,0.26825,0.00013,21.53591]
[1777388291871,39.55,75840.67,14.0,0.26825,0.00013,21.53591]
[1777388291878,39.55,75840.67,14.0,0.26825,0.00013,21.53591]
[1777388292007,39.55,75840.67,14.0,0.26825,0.00013,21.53591]
[1777388292382,39.55,75844.7,14.0,0.26876,0.00013,21.55783]
[1777388293098,39.55,75844.7,14.0,0.26876,0.00013,21.55783]
[1777388293112,39.55,75844.7,14.0,0.26876,0.00013,21.55783]
[1777388293122,39.55,75848.67,14.0,0.26927,0.00013,21.57937]
[1777388293204,39.55,75848.67,14.0,0.26927,0.00013,21.57937]
[1777388294348,39.55,75848.79,14.0,0.26929,0.00013,21.58002]
[1777388295835,39.55,75850.38,14.0,0.26949,0.00013,21.58861]
[1777388295962,39.55,75850.38,14.0,0.26949,0.00013,21.58861]
[1777388297163,39.55,75850.96,14.0,0.26956,0.00013,21.59169]
[1777388297277,39.55,75850.96,14.0,0.26956,0.00013,21.59169]
[1777388299518,39.55,75852.19,14.0,0.26972,0.00013,21.59827]
[1777388299613,39.55,75852.19,14.0,0.26972,0.00013,21.59827]
[1777388305977,39.55,75853.98,14.0,0.26994,0.00013,21.60767]
[1777388306056,39.55,75852.05,14.0,0.26969,0.00013,21.59718]
[1777388306132,39.55,75852.05,14.0,0.26969,0.00013,21.59718]
[1777388306935,39.55,75843.5,14.0,0.2686,0.00013,21.55077]
[1777388307571,39.55,75843.5,14.0,0.2686,0.00013,21.55077]
[1777388308073,39.55,75843.5,14.0,0.2686,0.00013,21.55077]
[1777388307858,39.55,75834.53,14.0,0.26745,0.00013,21.50194]
[1777388313215,39.55,75832.17,14.0,0.26713,0.00013,21.4855]
[1777388314310,39.55,75832.17,14.0,0.26713,0.00013,21.4855]
[1777388314315,39.55,75832.17,14.0,0.26713,0.00013,21.4855]
[1777388314411,39.55,75831.08,14.0,0.26699,0.00013,21.47961]
[1777388320264,39.54,75834.82,14.0,0.26744,0.00013,21.49854]
[1777388321869,39.54,75834.82,14.0,0.26744,0.00013,21.49854]
[1777388327313,39.53,75830.76,14.0,0.26688,0.00013,21.47479]
[1777388332348,39.53,75830.08,14.0,0.26677,0.00013,21.47001]
[1777388337831,39.52,75825.45,14.0,0.26616,0.00013,21.44385]
[1777388343426,39.52,75829.21,14.0,0.2666,0.00013,21.46301]
[1777388344273,39.52,75829.21,14.0,0.2666,0.00013,21.46301]
[1777388349437,39.51,75827.88,14.0,0.2664,0.00013,21.45464]
[1777388353539,39.51,75838.23,14.0,0.2677,0.00013,21.51027]
[1777388356776,39.51,75847.98,14.0,0.26893,0.00013,21.56253]
[1777388363226,39.5,75841.95,14.0,0.26811,0.00013,21.52778]
[1777388363566,39.5,75845.27,14.0,0.26852,0.00013,21.54557]
[1777388365913,39.5,75851.23,14.0,0.26929,0.00013,21.57798]
[1777388366077,39.5,75851.23,14.0,0.26929,0.00013,21.57798]
[1777388366311,39.5,75851.77,14.0,0.26936,0.00013,21.58092]
[1777388366619,39.5,75851.77,14.0,0.26936,0.00013,21.58092]
[1777388366622,39.5,75851.77,14.0,0.26936,0.00013,21.58092]
[1777388366964,39.5,75851.77,14.0,0.26936,0.00013,21.58092]
[1777388368016,39.5,75858.56,14.0,0.27023,0.00013,21.6177]
[1777388368583,39.5,75862.33,14.0,0.27071,0.00013,21.63807]
[1777388368673,39.5,75862.33,14.0,0.27071,0.00013,21.63807]
[1777388368980,39.5,75862.33,14.0,0.27071,0.00013,21.63807]
[1777388369070,39.5,75862.33,14.0,0.27071,0.00013,21.63807]
[1777388369529,39.5,75870.3,14.0,0.27173,0.00013,21.68103]
[1777388373158,39.49,75865.7,14.0,0.27111,0.00013,21.65205]
[1777388378835,39.49,75867.94,14.0,0.27138,0.00013,21.6636]
[1777388384917,39.49,75871.82,14.0,0.27186,0.00013,21.68391]
[1777388386841,39.49,75879.44,14.0,0.27284,0.00013,21.72468]
[1777388387016,39.49,75879.44,14.0,0.27284,0.00013,21.72468]
[1777388387198,39.49,75879.44,14.0,0.27284,0.00013,21.72468]
[1777388388616,39.49,75886.74,14.0,0.27377,0.00013,21.76355]
[1777388390780,39.48,75888.27,14.0,0.27396,0.00013,21.7714]
[1777388390792,39.48,75888.27,14.0,0.27396,0.00013,21.7714]
[1777388390889,39.48,75888.27,14.0,0.27396,0.00013,21.7714]
[1777388390982,39.48,75888.27,14.0,0.27396,0.00013,21.7714]
[1777388391181,39.48,75888.27,14.0,0.27396,0.00013,21.7714]
[1777388392313,39.48,75894.3,14.0,0.27473,0.00013,21.80327]
[1777388393470,39.48,75897.07,14.0,0.27508,0.00013,21.81788]
[1777388394271,39.48,75900.42,14.0,0.27551,0.00013,21.83552]
[1777388395903,39.48,75906.57,14.0,0.2763,0.00013,21.86803]
[1777388396856,39.48,75907.08,14.0,0.27636,0.00013,21.87049]
[1777388399347,39.47,75910.25,14.0,0.27675,0.00013,21.88646]
[1777388399485,39.47,75910.25,14.0,0.27675,0.00013,21.88646]
[1777388400317,39.47,75911.57,14.0,0.27691,0.00013,21.89316]
[1777388400412,39.47,75911.57,14.0,0.27691,0.00013,21.89316]
[1777388400434,39.47,75911.57,14.0,0.27691,0.00013,21.89316]
[1777388400661,39.47,75911.57,14.0,0.27691,0.00013,21.89316]
[1777388400878,39.47,75911.57,14.0,0.27691,0.00013,21.89316]
[1777388402939,39.47,75913.92,14.0,0.2772,0.00013,21.90503]
[1777388403978,39.47,75911.49,14.0,0.27688,0.00013,21.89181]
[1777388403992,39.47,75911.49,14.0,0.27688,0.00013,21.89181]
[1777388404007,39.47,75911.49,14.0,0.27688,0.00013,21.89181]
[1777388404035,39.47,75911.49,14.0,0.27688,0.00013,21.89181]
[1777388404368,39.47,75915.93,14.0,0.27744,0.00013,21.91506]
[1777388404382,39.47,75915.93,14.0,0.27744,0.00013,21.91506]
[1777388404641,39.47,75915.93,14.0,0.27744,0.00013,21.91506]
[1777388404660,39.47,75915.93,14.0,0.27744,0.00013,21.91506]
[1777388404855,39.47,75930.72,14.0,0.27936,0.00013,21.99296]
[1777388407041,39.46,75932.7,14.0,0.27961,0.00013,22.00307]
[1777388407506,39.44,75933.07,14.0,0.27956,0.00013,22.00115]
[1777388407619,39.44,75933.07,14.0,0.27956,0.00013,22.00115]
[1777388407843,39.44,75933.07,14.0,0.27956,0.00013,22.00115]
[1777388407875,39.43,75945.3,14.0,0.28105,0.00013,22.06161]
[1777388408457,39.43,75945.3,14.0,0.28105,0.00013,22.06161]
[1777388408804,39.43,75945.3,14.0,0.28105,0.00013,22.06161]
[1777388409319,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388409338,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388409374,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388409570,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388409679,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388409703,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388410157,39.42,75948.63,14.0,0.28148,0.00013,22.07875]
[1777388410871,39.42,75954.58,14.0,0.28223,0.00013,22.109]
[1777388410884,39.42,75954.58,14.0,0.28223,0.00013,22.109]
[1777388410899,39.42,75954.58,14.0,0.28223,0.00013,22.109]
[1777388410959,39.42,75954.58,14.0,0.28223,0.00013,22.109]
[1777388411044,39.42,75954.58,14.0,0.28223,0.00013,22.109]
[1777388411244,39.41,75962.64,14.0,0.28326,0.00013,22.15004]
[1777388411394,39.41,75962.64,14.0,0.28326,0.00013,22.15004]
[1777388411905,39.42,75961.75,14.0,0.2832,0.00013,22.14737]
[1777388412457,39.42,75961.75,14.0,0.2832,0.00013,22.14737]
[1777388412473,39.42,75961.75,14.0,0.2832,0.00013,22.14737]
[1777388412764,39.42,75961.75,14.0,0.2832,0.00013,22.14737]
[1777388413077,39.42,75961.75,14.0,0.2832,0.00013,22.14737]
[1777388413149,39.42,75961.75,14.0,0.2832,0.00013,22.14737]
[1777388413801,39.41,75962.76,14.0,0.28328,0.00013,22.1509]
[1777388414774,39.42,75963.08,14.0,0.28336,0.00013,22.15386]
[1777388414889,39.42,75963.08,14.0,0.28336,0.00013,22.15386]
[1777388414988,39.42,75963.08,14.0,0.28336,0.00013,22.15386]
[1777388415009,39.42,75963.08,14.0,0.28336,0.00013,22.15386]
[1777388417528,39.42,75968.62,14.0,0.28406,0.00013,22.18157]
[1777388420390,39.4,75969.36,14.0,0.28405,0.00013,22.18151]
[1777388420434,39.4,75969.36,14.0,0.28405,0.00013,22.18151]
[1777388420743,39.4,75969.36,14.0,0.28405,0.00013,22.18151]
[1777388420839,39.4,75969.36,14.0,0.28405,0.00013,22.18151]
[1777388421488,39.39,75975.83,14.0,0.28487,0.00013,22.21382]
[1777388422420,39.38,75970.59,14.0,0.28415,0.00013,22.18549]
[1777388422891,39.38,75970.59,14.0,0.28415,0.00013,22.18549]
[1777388423056,39.38,75970.59,14.0,0.28415,0.00013,22.18549]
[1777388423780,39.38,75965.27,14.0,0.28341,0.00013,22.15638]
[1777388423836,39.38,75965.27,14.0,0.28341,0.00013,22.15638]
[1777388423906,39.38,75965.27,14.0,0.28341,0.00013,22.15638]
[1777388423991,39.37,75955.33,14.0,0.28205,0.00013,22.10246]
[1777388424991,39.37,75955.33,14.0,0.28205,0.00013,22.10246]
[1777388425246,39.37,75955.33,14.0,0.28205,0.00013,22.10246]
[1777388425268,39.36,75954.42,14.0,0.28189,0.00013,22.09602]
[1777388425517,39.36,75954.42,14.0,0.28189,0.00013,22.09602]
[1777388426021,39.36,75954.42,14.0,0.28189,0.00013,22.09602]
[1777388426362,39.36,75953.03,14.0,0.2817,0.00013,22.08862]
[1777388426825,39.36,75953.03,14.0,0.2817,0.00013,22.08862]
[1777388426836,39.36,75953.03,14.0,0.2817,0.00013,22.08862]
[1777388427012,39.36,75961.47,14.0,0.28281,0.00013,22.13271]
[1777388427630,39.36,75961.47,14.0,0.28281,0.00013,22.13271]
[1777388428058,39.36,75961.47,14.0,0.28281,0.00013,22.13271]
[1777388428387,39.36,75968.37,14.0,0.28371,0.00013,22.16864]
[1777388433122,39.37,75975.49,14.0,0.2847,0.00013,22.20479]
[1777388433155,39.37,75975.49,14.0,0.2847,0.00013,22.20479]
[1777388433229,39.38,75974.5,14.0,0.2846,0.00013,22.20053]
[1777388433294,39.38,75974.5,14.0,0.2846,0.00013,22.20053]
[1777388433505,39.38,75974.5,14.0,0.2846,0.00013,22.20053]
[1777388433539,39.38,75974.5,14.0,0.2846,0.00013,22.20053]
[1777388433858,39.38,75974.5,14.0,0.2846,0.00013,22.20053]
[1777388434061,39.38,75984.68,14.0,0.28596,0.00013,22.2541]
[1777388436029,39.39,75990.43,14.0,0.28675,0.00013,22.28494]
[1777388436097,39.39,75990.43,14.0,0.28675,0.00013,22.28494]
[1777388439281,39.39,75984.98,14.0,0.28608,0.00013,22.25858]
[1777388439351,39.39,75984.98,14.0,0.28608,0.00013,22.25858]
[1777388439575,39.39,75984.98,14.0,0.28608,0.00013,22.25858]
[1777388440104,39.4,75976.22,14.0,0.28494,0.00013,22.21378]
[1777388441571,39.4,75973.77,14.0,0.28462,0.00013,22.20115]
[1777388442120,39.4,75981.81,14.0,0.28568,0.00013,22.24289]
[1777388443208,39.4,75981.81,14.0,0.28568,0.00013,22.24289]
[1777388443508,39.4,75986.66,14.0,0.28632,0.00013,22.26803]
[1777388443858,39.4,75986.66,14.0,0.28632,0.00013,22.26803]
[1777388444134,39.4,75990.25,14.0,0.2868,0.00013,22.28678]
[1777388445913,39.4,75989.01,14.0,0.28664,0.00013,22.28043]
[1777388446057,39.4,75989.01,14.0,0.28664,0.00013,22.28043]
[1777388451184,39.4,75990.07,14.0,0.28679,0.00013,22.28651]
[1777388454441,39.4,75986.24,14.0,0.28629,0.00013,22.26684]
[1777388456011,39.4,75978.98,14.0,0.28534,0.00013,22.22933]
[1777388456221,39.4,75975.3,14.0,0.28485,0.00013,22.21029]
[1777388457333,39.4,75976.27,14.0,0.28498,0.00013,22.2153]
[1777388459427,39.4,75989.15,14.0,0.28668,0.00013,22.28189]
[1777388461988,39.4,75988.72,14.0,0.28662,0.00013,22.27955]
[1777388462228,39.4,75988.72,14.0,0.28662,0.00013,22.27955]
[1777388462749,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388462849,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388462978,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388463019,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388463045,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388463132,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388463248,39.4,75995.43,14.0,0.2875,0.00013,22.31405]
[1777388463285,39.4,76011.94,14.0,0.28969,0.00013,22.39868]
[1777388464263,39.4,76011.94,14.0,0.28969,0.00013,22.39868]
[1777388464331,39.4,76011.94,14.0,0.28969,0.00013,22.39868]
[1777388465305,39.39,76007.2,14.0,0.28901,0.00013,22.37285]
[1777388465619,39.39,76007.2,14.0,0.28901,0.00013,22.37285]
[1777388466041,39.39,76007.2,14.0,0.28901,0.00013,22.37285]
[1777388466262,39.39,76007.2,14.0,0.28901,0.00013,22.37285]
[1777388466606,39.39,76002.33,14.0,0.28836,0.00013,22.34741]
[1777388466787,39.39,76002.33,14.0,0.28836,0.00013,22.34741]
[1777388467586,39.39,76001.3,14.0,0.28822,0.00013,22.3421]
[1777388468330,39.39,75982.44,14.0,0.28573,0.00013,22.24488]
[1777388471145,39.39,75980.74,14.0,0.2855,0.00013,22.23613]
[1777388471166,39.39,75980.74,14.0,0.2855,0.00013,22.23613]
[1777388472427,39.39,75979.7,14.0,0.28537,0.00013,22.23099]
[1777388473381,39.39,75988.39,14.0,0.28652,0.00013,22.27602]
[1777388476821,39.39,75992.71,14.0,0.2871,0.00013,22.29838]
[1777388482443,39.39,76000.47,14.0,0.28812,0.00013,22.33834]
[1777388483424,39.39,76000.47,14.0,0.28812,0.00013,22.33834]
[1777388484722,39.39,76000.4,14.0,0.28811,0.00013,22.33798]
[1777388488198,39.39,76000.82,14.0,0.28817,0.00013,22.34009]
[1777388488240,39.39,76000.82,14.0,0.28817,0.00013,22.34009]
[1777388488734,39.39,76002.03,14.0,0.28833,0.00013,22.34626]
[1777388491107,39.39,76012.11,14.0,0.28966,0.00013,22.39785]
[1777388491590,39.39,76007.5,14.0,0.289,0.00013,22.36972]
[1777388491915,39.39,76007.5,14.0,0.289,0.00013,22.36972]
[1777388493701,39.39,76003.88,14.0,0.28852,0.00013,22.35112]
[1777388495299,39.39,76008.06,14.0,0.28908,0.00013,22.3725]
[1777388495325,39.39,76008.06,14.0,0.28908,0.00013,22.3725]
[1777388495329,39.39,76008.06,14.0,0.28908,0.00013,22.3725]
[1777388495710,39.39,76014.24,14.0,0.28989,0.00013,22.40402]
[1777388495976,39.39,76014.24,14.0,0.28989,0.00013,22.40402]
[1777388496376,39.39,76014.24,14.0,0.28989,0.00013,22.40402]
[1777388496461,39.39,76020.38,14.0,0.29069,0.00013,22.43458]
[1777388496590,39.39,76020.38,14.0,0.29069,0.00013,22.43458]
[1777388496659,39.39,76020.38,14.0,0.29069,0.00013,22.43458]
[1777388496957,39.39,76020.38,14.0,0.29069,0.00013,22.43458]
[1777388501543,39.36,76028.04,14.0,0.29157,0.00013,22.46865]
[1777388501730,39.36,76028.04,14.0,0.29157,0.00013,22.46865]
[1777388502645,39.35,76025.04,14.0,0.29114,0.00013,22.45217]
[1777388504238,39.34,76019.58,14.0,0.29038,0.00013,22.42309]
[1777388505242,39.33,76017.94,14.0,0.29011,0.00013,22.4128]
[1777388505765,39.33,76017.85,14.0,0.29007,0.00013,22.4116]
[1777388506079,39.33,76017.85,14.0,0.29007,0.00013,22.4116]
[1777388506330,39.33,76017.85,14.0,0.29007,0.00013,22.4116]
[1777388506384,39.33,76003.99,14.0,0.28823,0.00013,22.34049]
[1777388506893,39.33,76003.99,14.0,0.28823,0.00013,22.34049]
[1777388506970,39.33,75983.66,14.0,0.28554,0.00013,22.2355]
[1777388507681,39.33,75983.66,14.0,0.28554,0.00013,22.2355]
[1777388508861,39.33,75977.43,14.0,0.28472,0.00013,22.20313]
[1777388510457,39.33,75978.06,14.0,0.28481,0.00013,22.20662]
[1777388512072,39.33,75977.48,14.0,0.28473,0.00013,22.20372]
[1777388517382,39.33,75976.86,14.0,0.28467,0.00013,22.2011]
[1777388517400,39.34,75977.97,14.0,0.28482,0.00013,22.20711]
[1777388518075,39.34,75977.97,14.0,0.28482,0.00013,22.20711]
[1777388518408,39.34,75977.97,14.0,0.28482,0.00013,22.20711]
[1777388519165,39.34,75974.94,14.0,0.28442,0.00013,22.19121]
[1777388519303,39.33,75965.35,14.0,0.28315,0.00013,22.14106]
[1777388520637,39.33,75958.92,14.0,0.28231,0.00013,22.10733]
[1777388521279,39.33,75958.92,14.0,0.28231,0.00013,22.10733]
[1777388521280,39.33,75958.92,14.0,0.28231,0.00013,22.10733]
[1777388521532,39.33,75953.27,14.0,0.28156,0.00013,22.07756]
[1777388521613,39.33,75953.27,14.0,0.28156,0.00013,22.07756]
[1777388521696,39.33,75953.27,14.0,0.28156,0.00013,22.07756]
[1777388521725,39.33,75953.27,14.0,0.28156,0.00013,22.07756]
[1777388523001,39.33,75960.29,14.0,0.28248,0.00013,22.11438]
[1777388523565,39.33,75964.66,14.0,0.28305,0.00013,22.13703]
[1777388529449,39.33,75964.09,14.0,0.28296,0.00013,22.13336]
[1777388529835,39.33,75964.09,14.0,0.28296,0.00013,22.13336]
[1777388530345,39.33,75964.09,14.0,0.28296,0.00013,22.13336]
[1777388533580,39.33,75956.39,14.0,0.28194,0.00013,22.09268]
[1777388533775,39.33,75956.39,14.0,0.28194,0.00013,22.09268]
[1777388535295,39.33,75954.3,14.0,0.28166,0.00013,22.08167]
[1777388537152,39.33,75951.36,14.0,0.28127,0.00013,22.06608]
[1777388537363,39.33,75951.36,14.0,0.28127,0.00013,22.06608]
[1777388538219,39.33,75950.88,14.0,0.28121,0.00013,22.06346]
[1777388538237,39.33,75950.88,14.0,0.28121,0.00013,22.06346]
[1777388538842,39.33,75950.43,14.0,0.28115,0.00013,22.06101]
[1777388538905,39.33,75950.43,14.0,0.28115,0.00013,22.06101]
[1777388539565,39.33,75946.11,14.0,0.28058,0.00013,22.03819]
[1777388539842,39.33,75946.11,14.0,0.28058,0.00013,22.03819]
[1777388540263,39.32,75937.0,14.0,0.27938,0.00013,21.99004]
[1777388545878,39.32,75938.35,14.0,0.27956,0.00013,21.99712]
[1777388545891,39.32,75938.35,14.0,0.27956,0.00013,21.99712]
[1777388546504,39.32,75937.48,14.0,0.27944,0.00013,21.9925]
[1777388546569,39.32,75937.48,14.0,0.27944,0.00013,21.9925]
[1777388546631,39.32,75937.48,14.0,0.27944,0.00013,21.9925]
[1777388547521,39.32,75940.53,14.0,0.27984,0.00013,22.00861]
[1777388547616,39.32,75940.53,14.0,0.27984,0.00013,22.00861]
[1777388547950,39.32,75940.53,14.0,0.27984,0.00013,22.00861]
[1777388548955,39.32,75948.36,14.0,0.28087,0.00013,22.04989]
[1777388548962,39.32,75948.36,14.0,0.28087,0.00013,22.04989]
[1777388548970,39.32,75948.36,14.0,0.28087,0.00013,22.04989]
[1777388549727,39.32,75950.63,14.0,0.28116,0.00013,22.06174]
[1777388549759,39.32,75950.63,14.0,0.28116,0.00013,22.06174]
[1777388549890,39.32,75950.63,14.0,0.28116,0.00013,22.06174]
[1777388550000,39.32,75950.63,14.0,0.28116,0.00013,22.06174]
[1777388550167,39.32,75950.63,14.0,0.28116,0.00013,22.06174]
[1777388550296,39.32,75950.63,14.0,0.28116,0.00013,22.06174]
[1777388550335,39.32,75962.35,14.0,0.2827,0.00013,22.12317]
[1777388550720,39.32,75962.35,14.0,0.2827,0.00013,22.12317]
[1777388550943,39.32,75973.42,14.0,0.28416,0.00013,22.18099]
[1777388551919,39.32,75973.42,14.0,0.28416,0.00013,22.18099]
[1777388555519,39.33,75972.7,14.0,0.28405,0.00013,22.17406]
[1777388556145,39.33,75972.7,14.0,0.28405,0.00013,22.17406]
[1777388556247,39.33,75972.7,14.0,0.28405,0.00013,22.17406]
[1777388556280,39.33,75972.7,14.0,0.28405,0.00013,22.17406]
[1777388556902,39.33,75974.28,14.0,0.28427,0.00013,22.18259]
[1777388557301,39.33,75974.28,14.0,0.28427,0.00013,22.18259]
[1777388557353,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388557651,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388557684,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388557685,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388558001,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388558069,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388558297,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388558354,39.33,75992.11,14.0,0.28662,0.00013,22.2751]
[1777388558358,39.33,76013.78,14.0,0.2895,0.00013,22.38671]
[1777388558601,39.33,76013.78,14.0,0.2895,0.00013,22.38671]
[1777388559114,39.33,76013.78,14.0,0.2895,0.00013,22.38671]
[1777388559228,39.33,76013.78,14.0,0.2895,0.00013,22.38671]
[1777388559328,39.33,76007.86,14.0,0.28871,0.00013,22.35636]
[1777388560253,39.33,76007.86,14.0,0.28871,0.00013,22.35636]
[1777388565044,39.33,75996.61,14.0,0.28722,0.00013,22.29846]
[1777388566417,39.33,75996.61,14.0,0.28722,0.00013,22.29846]
[1777388571087,39.33,76013.2,14.0,0.28943,0.00013,22.38395]
[1777388572440,39.33,76013.2,14.0,0.28943,0.00013,22.38395]
[1777388573300,39.33,76013.49,14.0,0.28947,0.00013,22.38535]
[1777388579144,39.32,76025.58,14.0,0.29101,0.00013,22.44466]
[1777388580534,39.32,76025.21,14.0,0.29095,0.00013,22.44267]
[1777388580614,39.32,76025.21,14.0,0.29095,0.00013,22.44267]
[1777388582419,39.32,76025.89,14.0,0.29104,0.00013,22.44604]
[1777388582880,39.31,76026.65,14.0,0.29114,0.00013,22.44981]
[1777388586922,39.31,76025.18,14.0,0.29093,0.00013,22.44194]
[1777388587940,39.31,76026.54,14.0,0.29111,0.00013,22.44877]
[1777388589080,39.31,76027.35,14.0,0.29122,0.00013,22.4528]
[1777388589172,39.31,76027.35,14.0,0.29122,0.00013,22.4528]
[1777388589947,39.31,76027.82,14.0,0.29128,0.00013,22.45508]
[1777388591616,39.3,76032.41,14.0,0.29185,0.00013,22.47709]
[1777388592710,39.3,76030.53,14.0,0.29157,0.00013,22.46628]
[1777388592823,39.3,76030.53,14.0,0.29157,0.00013,22.46628]
[1777388592955,39.3,76030.53,14.0,0.29157,0.00013,22.46628]
[1777388593452,39.3,76030.53,14.0,0.29157,0.00013,22.46628]
[1777388593243,39.3,76021.81,14.0,0.2904,0.00013,22.42171]
[1777388594001,39.3,76021.81,14.0,0.2904,0.00013,22.42171]
[1777388594250,39.3,76011.98,14.0,0.28909,0.00013,22.37131]
[1777388595045,39.3,76011.98,14.0,0.28909,0.00013,22.37131]
[1777388595821,39.3,76006.81,14.0,0.2884,0.00013,22.34472]
[1777388599270,39.3,75997.6,14.0,0.28718,0.00013,22.29732]
[1777388603148,39.3,75996.69,14.0,0.28707,0.00013,22.29277]
[1777388603313,39.3,75989.12,14.0,0.28607,0.00013,22.25364]
[1777388603909,39.3,75989.12,14.0,0.28607,0.00013,22.25364]
[1777388605327,39.3,75990.61,14.0,0.28627,0.00013,22.26152]
[1777388606355,39.3,75990.61,14.0,0.28627,0.00013,22.26152]
[1777388612377,39.3,75993.67,14.0,0.28666,0.00013,22.27388]
[1777388614298,39.3,75996.57,14.0,0.28704,0.00013,22.28892]
[1777388616843,39.3,75992.96,14.0,0.28657,0.00013,22.27042]
[1777388619424,39.3,76002.25,14.0,0.2878,0.00013,22.31855]
[1777388620857,39.3,76006.2,14.0,0.28833,0.00013,22.3389]
[1777388625581,39.3,76010.74,14.0,0.28893,0.00013,22.36216]
[1777388625617,39.3,76010.74,14.0,0.28893,0.00013,22.36216]
[1777388625675,39.3,76010.74,14.0,0.28893,0.00013,22.36216]
[1777388626268,39.3,76010.74,14.0,0.28893,0.00013,22.36216]
[1777388626287,39.3,76010.74,14.0,0.28893,0.00013,22.36216]
[1777388629134,39.3,76007.68,14.0,0.28852,0.00013,22.34638]
[1777388634530,39.3,76016.23,14.0,0.28965,0.00013,22.39011]
[1777388637551,39.3,76007.49,14.0,0.28849,0.00013,22.34516]
[1777388639565,39.3,75996.15,14.0,0.28698,0.00013,22.28672]
[1777388644600,39.3,76000.85,14.0,0.28761,0.00013,22.31118]
[1777388645578,39.3,76000.85,14.0,0.28761,0.00013,22.31118]
[1777388645878,39.3,76000.85,14.0,0.28761,0.00013,22.31118]
[1777388646892,39.3,75994.67,14.0,0.28679,0.00013,22.2793]
[1777388647477,39.3,75994.67,14.0,0.28679,0.00013,22.2793]
[1777388649847,39.3,75981.95,14.0,0.28512,0.00013,22.21353]
[1777388651899,39.3,75982.0,14.0,0.28513,0.00013,22.21401]
[1777388653428,39.3,75981.1,14.0,0.28501,0.00013,22.20945]
[1777388658558,39.31,75982.73,14.0,0.28525,0.00013,22.21853]
[1777388660441,39.31,75980.48,14.0,0.28495,0.00013,22.20706]
[1777388665747,39.31,75982.19,14.0,0.2852,0.00013,22.21676]
[1777388668484,39.31,75981.33,14.0,0.28509,0.00013,22.2124]
[1777388668494,39.31,75981.33,14.0,0.28509,0.00013,22.2124]
[1777388668575,39.31,75981.3,14.0,0.28509,0.00013,22.21247]
[1777388669365,39.31,75981.3,14.0,0.28509,0.00013,22.21247]
[1777388669521,39.31,75981.3,14.0,0.28509,0.00013,22.21247]
[1777388669569,39.31,75976.0,14.0,0.28439,0.00013,22.18488]
[1777388670606,39.31,75976.81,14.0,0.2845,0.00013,22.18909]
[1777388670782,39.31,75978.25,14.0,0.28469,0.00013,22.19673]
[1777388673028,39.31,75978.01,14.0,0.28464,0.00013,22.19166]
[1777388673122,39.31,75976.65,14.0,0.28446,0.00013,22.18458]
[1777388674517,39.31,75976.65,14.0,0.28446,0.00013,22.18458]
[1777388676519,39.32,75984.4,14.0,0.28548,0.00013,22.225]
[1777388677027,39.32,75986.03,14.0,0.2857,0.00013,22.23356]
[1777388677582,39.32,75986.03,14.0,0.2857,0.00013,22.23356]
[1777388682868,39.32,75985.21,14.0,0.28561,0.00013,22.23001]
[1777388683932,39.32,75985.21,14.0,0.28561,0.00013,22.23001]
[1777388686283,39.32,75995.09,14.0,0.28692,0.00013,22.28133]
[1777388686337,39.32,75995.09,14.0,0.28692,0.00013,22.28133]
[1777388689723,39.32,75994.95,14.0,0.28691,0.00013,22.28079]
[1777388693945,39.32,75985.61,14.0,0.28568,0.00013,22.23269]
[1777388696967,39.32,75994.98,14.0,0.28693,0.00013,22.28143]
[1777388701858,39.32,75996.86,14.0,0.28718,0.00013,22.29133]
[1777388703014,39.33,76006.73,14.0,0.28849,0.00013,22.34222]
[1777388704328,39.33,76006.73,14.0,0.28849,0.00013,22.34222]
[1777388704743,39.33,76012.53,14.0,0.28926,0.00013,22.37199]
[1777388707835,39.32,76007.86,14.0,0.28864,0.00013,22.34795]
[1777388708049,39.32,75998.68,14.0,0.28742,0.00013,22.30067]
[1777388712736,39.32,75997.19,14.0,0.28723,0.00013,22.29304]
[1777388713547,39.32,75997.19,14.0,0.28723,0.00013,22.29304]
[1777388714148,39.33,75992.09,14.0,0.28655,0.00013,22.26676]
[1777388714694,39.33,75993.27,14.0,0.28671,0.00013,22.27292]
[1777388716450,39.33,75994.9,14.0,0.28693,0.00013,22.28134]
[1777388716712,39.33,75996.78,14.0,0.28718,0.00013,22.29114]
[1777388718819,39.33,75993.25,14.0,0.28671,0.00013,22.27294]
[1777388718861,39.33,75993.25,14.0,0.28671,0.00013,22.27294]
[1777388718957,39.33,75993.25,14.0,0.28671,0.00013,22.27294]
[1777388719022,39.33,75993.25,14.0,0.28671,0.00013,22.27294]
[1777388719182,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388719809,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388719814,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388719860,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388719966,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388720013,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388720367,39.33,75983.55,14.0,0.28543,0.00013,22.22275]
[1777388720513,39.33,75968.43,14.0,0.28344,0.00013,22.14403]
[1777388722969,39.33,75965.04,14.0,0.28299,0.00013,22.12632]
[1777388723307,39.33,75965.04,14.0,0.28299,0.00013,22.12632]
[1777388723481,39.33,75965.04,14.0,0.28299,0.00013,22.12632]
[1777388724745,39.33,75961.81,14.0,0.28257,0.00013,22.1095]
[1777388724788,39.33,75961.81,14.0,0.28257,0.00013,22.1095]
[1777388725135,39.33,75961.81,14.0,0.28257,0.00013,22.1095]
[1777388726245,39.33,75959.37,14.0,0.28225,0.00013,22.09672]
[1777388726487,39.33,75959.37,14.0,0.28225,0.00013,22.09672]
[1777388728294,39.33,75955.48,14.0,0.28173,0.00013,22.07607]
[1777388728692,39.32,75953.68,14.0,0.28149,0.00013,22.06641]
[1777388729445,39.32,75953.68,14.0,0.28149,0.00013,22.06641]
[1777388731027,39.32,75953.24,14.0,0.28143,0.00013,22.06401]
[1777388731048,39.32,75953.24,14.0,0.28143,0.00013,22.06401]
[1777388731076,39.32,75953.24,14.0,0.28143,0.00013,22.06401]
[1777388731250,39.32,75953.24,14.0,0.28143,0.00013,22.06401]
[1777388731823,39.32,75950.09,14.0,0.28098,0.00013,22.04344]
[1777388732301,39.32,75950.09,14.0,0.28098,0.00013,22.04344]
[1777388732858,39.32,75942.8,14.0,0.28003,0.00013,22.00496]
[1777388734693,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388734696,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388734769,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388734869,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388735196,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388735322,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388735391,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388735420,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388735430,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388735469,39.32,75933.95,14.0,0.27887,0.00013,21.95812]
[1777388739560,39.32,75924.91,14.0,0.27769,0.00013,21.91032]
[1777388740740,39.32,75922.53,14.0,0.27738,0.00013,21.89777]
[1777388740769,39.32,75922.53,14.0,0.27738,0.00013,21.89777]
[1777388740784,39.32,75922.53,14.0,0.27738,0.00013,21.89777]
[1777388740795,39.32,75922.53,14.0,0.27738,0.00013,21.89777]
[1777388740824,39.32,75922.53,14.0,0.27738,0.00013,21.89777]
[1777388741325,39.32,75917.02,14.0,0.27666,0.00013,21.86813]
[1777388742319,39.32,75917.02,14.0,0.27666,0.00013,21.86813]
[1777388742393,39.32,75907.6,14.0,0.27543,0.00013,21.81754]
[1777388743507,39.32,75907.6,14.0,0.27543,0.00013,21.81754]
[1777388743620,39.32,75907.6,14.0,0.27543,0.00013,21.81754]
[1777388745531,39.32,75905.56,14.0,0.27515,0.00013,21.80619]
[1777388745572,39.32,75905.56,14.0,0.27515,0.00013,21.80619]
[1777388745917,39.32,75905.35,14.0,0.27512,0.00013,21.80486]
[1777388747540,39.32,75903.62,14.0,0.27489,0.00013,21.79539]
[1777388748026,39.32,75903.43,14.0,0.27486,0.00013,21.79417]
[1777388748152,39.32,75903.43,14.0,0.27486,0.00013,21.79417]
[1777388750382,39.31,75902.2,14.0,0.27469,0.00013,21.78719]
[1777388751581,39.31,75903.89,14.0,0.2749,0.00013,21.79607]
[1777388756387,39.31,75914.49,14.0,0.27625,0.00013,21.85159]
[1777388756789,39.31,75914.49,14.0,0.27625,0.00013,21.85159]
[1777388758758,39.31,75918.04,14.0,0.2767,0.00013,21.87005]
[1777388758867,39.31,75918.04,14.0,0.2767,0.00013,21.87005]
[1777388764444,39.3,75919.87,14.0,0.2769,0.00013,21.87831]
[1777388764888,39.3,75919.87,14.0,0.2769,0.00013,21.87831]
[1777388770494,39.29,75917.11,14.0,0.2765,0.00013,21.86203]
[1777388773551,39.29,75919.15,14.0,0.27675,0.00013,21.87242]
[1777388776683,39.29,75911.35,14.0,0.27572,0.00013,21.83001]
[1777388778550,39.28,75922.78,14.0,0.27719,0.00013,21.89038]
[1777388778850,39.28,75922.78,14.0,0.27719,0.00013,21.89038]
[1777388780735,39.28,75926.8,14.0,0.2777,0.00013,21.91124]
[1777388785653,39.27,75923.69,14.0,0.27726,0.00013,21.89353]
[1777388785758,39.27,75920.98,14.0,0.2769,0.00013,21.87881]
[1777388785970,39.27,75920.98,14.0,0.2769,0.00013,21.87881]
[1777388788622,39.27,75902.82,14.0,0.27452,0.00013,21.78087]
[1777388791011,39.27,75897.6,14.0,0.27384,0.00013,21.75246]
[1777388791043,39.27,75897.6,14.0,0.27384,0.00013,21.75246]
[1777388791125,39.27,75897.6,14.0,0.27384,0.00013,21.75246]
[1777388793243,39.27,75895.88,14.0,0.27358,0.00013,21.73907]
[1777388793254,39.27,75895.88,14.0,0.27358,0.00013,21.73907]
[1777388795267,39.26,75894.21,14.0,0.27336,0.00013,21.72981]
[1777388795797,39.26,75894.7,14.0,0.27342,0.00013,21.73233]
[1777388795863,39.26,75894.7,14.0,0.27342,0.00013,21.73233]
[1777388797805,39.26,75894.55,14.0,0.27339,0.00013,21.73127]
[1777388802778,39.26,75901.43,14.0,0.27427,0.00013,21.76768]
[1777388808663,39.26,75899.82,14.0,0.27404,0.00013,21.75825]
[1777388808821,39.26,75899.87,14.0,0.27404,0.00013,21.75852]
[1777388811215,39.25,75894.06,14.0,0.27328,0.00013,21.72677]
[1777388811236,39.25,75894.06,14.0,0.27328,0.00013,21.72677]
[1777388811448,39.25,75894.06,14.0,0.27328,0.00013,21.72677]
[1777388811484,39.25,75894.06,14.0,0.27328,0.00013,21.72677]
[1777388811732,39.25,75894.06,14.0,0.27328,0.00013,21.72677]
[1777388813194,39.25,75885.88,14.0,0.27221,0.00013,21.68234]
[1777388814746,39.25,75876.4,14.0,0.27098,0.00013,21.63082]
[1777388816674,39.25,75874.92,14.0,0.27079,0.00013,21.62278]
[1777388822240,39.25,75881.44,14.0,0.27162,0.00013,21.65768]
[1777388826492,39.25,75876.55,14.0,0.27098,0.00013,21.63071]
[1777388826495,39.25,75876.55,14.0,0.27098,0.00013,21.63071]
[1777388826519,39.25,75876.55,14.0,0.27098,0.00013,21.63071]
[1777388826596,39.25,75876.55,14.0,0.27098,0.00013,21.63071]
[1777388826749,39.25,75876.55,14.0,0.27098,0.00013,21.63071]
[1777388827274,39.25,75869.34,14.0,0.27004,0.00013,21.591]
[1777388827366,39.25,75869.34,14.0,0.27004,0.00013,21.591]
[1777388827373,39.25,75869.34,14.0,0.27004,0.00013,21.591]
[1777388827581,39.25,75869.34,14.0,0.27004,0.00013,21.591]
[1777388828562,39.25,75855.68,14.0,0.26828,0.00013,21.5166]
[1777388829592,39.25,75855.68,14.0,0.26828,0.00013,21.5166]
[1777388830656,39.25,75856.9,14.0,0.26844,0.00013,21.52337]
[1777388831056,39.25,75852.64,14.0,0.26789,0.00013,21.50004]
[1777388831546,39.25,75852.64,14.0,0.26789,0.00013,21.50004]
[1777388831721,39.25,75852.64,14.0,0.26789,0.00013,21.50004]
[1777388832532,39.25,75846.98,14.0,0.26717,0.00013,21.46919]
[1777388832584,39.25,75846.98,14.0,0.26717,0.00013,21.46919]
[1777388833098,39.25,75846.38,14.0,0.2671,0.00013,21.46603]
[1777388833359,39.25,75846.38,14.0,0.2671,0.00013,21.46603]
[1777388835227,39.25,75842.97,14.0,0.26666,0.00013,21.44743]
[1777388835245,39.25,75842.97,14.0,0.26666,0.00013,21.44743]
[1777388836612,39.25,75842.98,14.0,0.26667,0.00013,21.44762]
[1777388837963,39.25,75835.9,14.0,0.26577,0.00013,21.40897]
[1777388840539,39.25,75833.9,14.0,0.26552,0.00013,21.39832]
[1777388840734,39.26,75832.98,14.0,0.26541,0.00013,21.39364]
[1777388841891,39.25,75831.77,14.0,0.26525,0.00013,21.38678]
[1777388842589,39.25,75831.77,14.0,0.26525,0.00013,21.38678]
[1777388842850,39.25,75831.77,14.0,0.26525,0.00013,21.38678]
[1777388844642,39.25,75824.44,14.0,0.26431,0.00013,21.34611]
[1777388846915,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388846983,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388847098,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388847189,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388847195,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388847283,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388847297,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388847461,39.25,75819.41,14.0,0.26366,0.00013,21.31775]
[1777388848626,39.25,75816.0,14.0,0.26322,0.00013,21.29873]
[1777388848631,39.25,75816.0,14.0,0.26322,0.00013,21.29873]
[1777388848676,39.25,75802.05,14.0,0.26144,0.00013,21.22106]
[1777388849104,39.25,75802.05,14.0,0.26144,0.00013,21.22106]
[1777388849134,39.25,75802.05,14.0,0.26144,0.00013,21.22106]
[1777388849281,39.25,75802.05,14.0,0.26144,0.00013,21.22106]
[1777388849620,39.25,75811.12,14.0,0.2626,0.00013,21.27153]
[1777388850496,39.25,75823.17,14.0,0.26413,0.00013,21.33831]
[1777388850900,39.25,75823.17,14.0,0.26413,0.00013,21.33831]
[1777388852739,39.25,75823.17,14.0,0.26413,0.00013,21.33831]
[1777388853191,39.25,75823.72,14.0,0.26417,0.00013,21.33734]
[1777388853263,39.25,75823.72,14.0,0.26417,0.00013,21.33734]
[1777388853850,39.25,75824.03,14.0,0.26421,0.00013,21.33893]
[1777388854461,39.25,75824.03,14.0,0.26421,0.00013,21.33893]
[1777388854588,39.25,75824.03,14.0,0.26421,0.00013,21.33893]
[1777388854603,39.25,75824.03,14.0,0.26421,0.00013,21.33893]
[1777388854689,39.25,75824.03,14.0,0.26421,0.00013,21.33893]
[1777388854724,39.25,75824.03,14.0,0.26421,0.00013,21.33893]
[1777388854794,39.25,75827.83,14.0,0.26469,0.00013,21.3597]
[1777388855146,39.25,75827.83,14.0,0.26469,0.00013,21.3597]
[1777388855150,39.25,75827.83,14.0,0.26469,0.00013,21.3597]
[1777388855246,39.25,75827.83,14.0,0.26469,0.00013,21.3597]
[1777388855558,39.25,75838.66,14.0,0.26608,0.00013,21.41969]
[1777388857356,39.25,75843.35,14.0,0.26668,0.00013,21.44568]
[1777388857531,39.25,75843.35,14.0,0.26668,0.00013,21.44568]
[1777388858885,39.25,75845.6,14.0,0.26698,0.00013,21.45821]
[1777388861130,39.25,75851.18,14.0,0.2677,0.00013,21.48912]
[1777388861242,39.25,75851.18,14.0,0.2677,0.00013,21.48912]
[1777388867173,39.26,75848.49,14.0,0.26738,0.00013,21.47517]
[1777388870937,39.26,75854.71,14.0,0.26818,0.00013,21.50962]
[1777388870942,39.26,75854.71,14.0,0.26818,0.00013,21.50962]
[1777388870950,39.26,75854.71,14.0,0.26818,0.00013,21.50962]
[1777388871027,39.26,75854.71,14.0,0.26818,0.00013,21.50962]
[1777388871053,39.26,75854.71,14.0,0.26818,0.00013,21.50962]
[1777388871145,39.26,75854.71,14.0,0.26818,0.00013,21.50962]
[1777388871866,39.26,75855.31,14.0,0.26826,0.00013,21.51301]
[1777388872397,39.26,75855.31,14.0,0.26826,0.00013,21.51301]
[1777388872845,39.26,75854.72,14.0,0.26819,0.00013,21.50996]
[1777388872845,39.26,75854.72,14.0,0.26819,0.00013,21.50996]
[1777388872931,39.26,75854.72,14.0,0.26819,0.00013,21.50996]
[1777388872940,39.26,75854.72,14.0,0.26819,0.00013,21.50996]
[1777388873198,39.26,75854.72,14.0,0.26819,0.00013,21.50996]
[1777388873783,39.26,75854.72,14.0,0.26819,0.00013,21.50996]
[1777388874074,39.26,75854.24,14.0,0.26813,0.00013,21.50733]
[1777388874315,39.26,75854.24,14.0,0.26813,0.00013,21.50733]
[1777388874413,39.26,75854.24,14.0,0.26813,0.00013,21.50733]
[1777388875402,39.26,75854.76,14.0,0.2682,0.00013,21.51036]
[1777388877015,39.26,75851.41,14.0,0.26778,0.00013,21.4922]
[1777388877169,39.26,75851.41,14.0,0.26778,0.00013,21.4922]
[1777388881289,39.26,75855.01,14.0,0.26825,0.00013,21.51224]
[1777388881326,39.26,75855.01,14.0,0.26825,0.00013,21.51224]
[1777388881407,39.26,75855.01,14.0,0.26825,0.00013,21.51224]
[1777388881411,39.26,75855.01,14.0,0.26825,0.00013,21.51224]
[1777388881456,39.26,75855.01,14.0,0.26825,0.00013,21.51224]
[1777388881555,39.26,75855.01,14.0,0.26825,0.00013,21.51224]
[1777388883640,39.26,75864.25,14.0,0.26944,0.00013,21.56292]
[1777388886238,39.26,75859.94,14.0,0.26889,0.00013,21.53955]
[1777388886585,39.26,75859.94,14.0,0.26889,0.00013,21.53955]
[1777388886724,39.26,75859.94,14.0,0.26889,0.00013,21.53955]
[1777388888911,39.26,75858.13,14.0,0.26866,0.00013,21.52985]
[1777388892398,39.26,75859.01,14.0,0.26878,0.00013,21.53486]
[1777388894850,39.27,75858.04,14.0,0.26866,0.00013,21.52976]
[1777388895241,39.27,75858.04,14.0,0.26866,0.00013,21.52976]
[1777388895252,39.27,75858.04,14.0,0.26866,0.00013,21.52976]
[1777388895442,39.27,75858.04,14.0,0.26866,0.00013,21.52976]
[1777388896776,39.27,75858.33,14.0,0.2687,0.00013,21.53147]
[1777388897434,39.27,75858.7,14.0,0.26875,0.00013,21.53349]
[1777388898240,39.27,75857.62,14.0,0.26861,0.00013,21.52773]
[1777388898289,39.27,75857.62,14.0,0.26861,0.00013,21.52773]
[1777388900315,39.27,75852.98,14.0,0.26802,0.00013,21.5025]
[1777388900323,39.27,75852.98,14.0,0.26802,0.00013,21.5025]
[1777388902144,39.27,75859.91,14.0,0.26891,0.00013,21.54056]
[1777388903199,39.27,75862.08,14.0,0.2692,0.00013,21.55246]
[1777388908468,39.27,75862.88,14.0,0.26931,0.00013,21.55712]
[1777388912657,39.27,75864.65,14.0,0.26951,0.00013,21.56302]
[1777388912717,39.27,75864.65,14.0,0.26951,0.00013,21.56302]
[1777388912908,39.27,75867.69,14.0,0.2699,0.00013,21.57962]
[1777388913012,39.27,75867.69,14.0,0.2699,0.00013,21.57962]
[1777388913033,39.27,75867.69,14.0,0.2699,0.00013,21.57962]
[1777388913780,39.27,75867.69,14.0,0.2699,0.00013,21.57962]
[1777388913794,39.27,75867.69,14.0,0.2699,0.00013,21.57962]
[1777388913830,39.27,75882.42,14.0,0.27181,0.00013,21.65963]
[1777388913976,39.27,75882.42,14.0,0.27181,0.00013,21.65963]
[1777388915149,39.27,75884.48,14.0,0.27207,0.00013,21.67073]
[1777388915629,39.27,75884.48,14.0,0.27207,0.00013,21.67073]
[1777388919762,39.27,75887.56,14.0,0.27246,0.00013,21.68708]
[1777388919930,39.27,75889.63,14.0,0.27273,0.00013,21.69818]
[1777388920160,39.27,75889.63,14.0,0.27273,0.00013,21.69818]
[1777388920251,39.27,75889.63,14.0,0.27273,0.00013,21.69818]
[1777388920314,39.27,75889.63,14.0,0.27273,0.00013,21.69818]
[1777388920554,39.27,75902.51,14.0,0.2744,0.00013,21.7675]
[1777388921618,39.27,75902.51,14.0,0.2744,0.00013,21.7675]
[1777388921658,39.27,75902.51,14.0,0.2744,0.00013,21.7675]
[1777388921919,39.27,75910.19,14.0,0.27539,0.00013,21.80856]
[1777388922604,39.27,75910.19,14.0,0.27539,0.00013,21.80856]
[1777388922980,39.27,75910.98,14.0,0.27549,0.00013,21.8126]
[1777388924515,39.27,75912.0,14.0,0.27562,0.00013,21.81786]
[1777388924744,39.27,75912.0,14.0,0.27562,0.00013,21.81786]
[1777388924763,39.27,75912.0,14.0,0.27562,0.00013,21.81786]
[1777388924802,39.26,75920.51,14.0,0.27672,0.00013,21.86317]
[1777388926162,39.26,75925.07,14.0,0.27731,0.00013,21.88724]
[1777388927397,39.26,75926.94,14.0,0.27755,0.00013,21.89694]
[1777388930261,39.26,75928.94,14.0,0.27779,0.00013,21.90673]
[1777388930999,39.26,75930.75,14.0,0.27802,0.00013,21.91608]
[1777388931004,39.26,75930.75,14.0,0.27802,0.00013,21.91608]
[1777388932832,39.26,75930.55,14.0,0.27798,0.00013,21.91472]
[1777388932856,39.26,75930.55,14.0,0.27798,0.00013,21.91472]
[1777388934892,39.25,75943.03,14.0,0.27959,0.00013,21.98002]
[1777388934955,39.25,75943.03,14.0,0.27959,0.00013,21.98002]
[1777388935157,39.25,75943.03,14.0,0.27959,0.00013,21.98002]
[1777388935258,39.25,75943.03,14.0,0.27959,0.00013,21.98002]
[1777388935302,39.25,75943.03,14.0,0.27959,0.00013,21.98002]
[1777388936553,39.25,75936.21,14.0,0.27869,0.00013,21.9435]
[1777388936914,39.25,75937.19,14.0,0.27881,0.00013,21.94839]
[1777388938868,39.25,75936.23,14.0,0.27868,0.00013,21.94297]
[1777388941698,39.24,75934.16,14.0,0.27838,0.00013,21.93104]
[1777388946735,39.23,75933.96,14.0,0.2783,0.00013,21.92809]
[1777388947142,39.23,75933.96,14.0,0.2783,0.00013,21.92809]
[1777388947306,39.23,75933.96,14.0,0.2783,0.00013,21.92809]
[1777388947354,39.23,75933.96,14.0,0.2783,0.00013,21.92809]
[1777388947493,39.23,75933.96,14.0,0.2783,0.00013,21.92809]
[1777388948749,39.23,75916.1,14.0,0.27596,0.00013,21.83221]
[1777388953785,39.22,75917.5,14.0,0.27611,0.00013,21.83865]
[1777388954259,39.22,75917.5,14.0,0.27611,0.00013,21.83865]
[1777388959827,39.22,75917.33,14.0,0.27605,0.00013,21.83642]
[1777388960287,39.22,75917.33,14.0,0.27605,0.00013,21.83642]
[1777388965882,39.21,75921.36,14.0,0.27655,0.00013,21.85663]
[1777388970911,39.21,75923.57,14.0,0.27681,0.00013,21.86733]
[1777388975508,39.2,75919.81,14.0,0.27626,0.00013,21.84243]
[1777388975605,39.2,75919.81,14.0,0.27626,0.00013,21.84243]
[1777388976538,39.2,75920.03,14.0,0.27629,0.00013,21.84339]
[1777388976588,39.2,75920.03,14.0,0.27629,0.00013,21.84339]
[1777388977580,39.2,75925.68,14.0,0.27702,0.00013,21.87339]
[1777388977681,39.2,75936.74,14.0,0.27846,0.00013,21.93211]
[1777388980649,39.2,75940.66,14.0,0.27897,0.00013,21.95266]
[1777388984121,39.19,75949.25,14.0,0.28006,0.00013,21.99692]
[1777388986048,39.19,75945.07,14.0,0.27949,0.00013,21.97406]
[1777388986151,39.19,75945.07,14.0,0.27949,0.00013,21.97406]
[1777388986218,39.19,75945.07,14.0,0.27949,0.00013,21.97406]
[1777388986887,39.19,75949.65,14.0,0.28009,0.00013,21.99804]
[1777388987145,39.19,75949.65,14.0,0.28009,0.00013,21.99804]
[1777388987347,39.19,75949.65,14.0,0.28009,0.00013,21.99804]
[1777388987353,39.19,75949.65,14.0,0.28009,0.00013,21.99804]
[1777388987382,39.19,75949.65,14.0,0.28009,0.00013,21.99804]
[1777388987398,39.19,75949.65,14.0,0.28009,0.00013,21.99804]
[1777388988312,39.19,75957.01,14.0,0.28106,0.00013,22.03695]
[1777388988346,39.19,75957.01,14.0,0.28106,0.00013,22.03695]
[1777388988458,39.19,75957.01,14.0,0.28106,0.00013,22.03695]
[1777388988508,39.19,75957.01,14.0,0.28106,0.00013,22.03695]
[1777388989519,39.19,75963.6,14.0,0.28193,0.00013,22.07169]
[1777388989626,39.19,75963.6,14.0,0.28193,0.00013,22.07169]
[1777388989874,39.19,75963.6,14.0,0.28193,0.00013,22.07169]
[1777388989925,39.19,75963.6,14.0,0.28193,0.00013,22.07169]
[1777388989933,39.18,75967.1,14.0,0.28239,0.00013,22.09001]
[1777388990642,39.18,75967.1,14.0,0.28239,0.00013,22.09001]
[1777388991041,39.18,75969.52,14.0,0.2827,0.00013,22.10271]
[1777388991669,39.18,75969.52,14.0,0.2827,0.00013,22.10271]
[1777388991740,39.18,75969.52,14.0,0.2827,0.00013,22.10271]
[1777388991844,39.18,75969.52,14.0,0.2827,0.00013,22.10271]
[1777388993601,39.18,75969.8,14.0,0.28274,0.00013,22.10415]
[1777388997018,39.18,75967.34,14.0,0.28241,0.00013,22.09085]
[1777389001391,39.18,75967.09,14.0,0.28236,0.00013,22.0892]
[1777389002761,39.18,75963.66,14.0,0.28191,0.00013,22.07107]
[1777389002878,39.18,75963.66,14.0,0.28191,0.00013,22.07107]
[1777389004618,39.18,75960.74,14.0,0.28152,0.00013,22.05553]
[1777389004671,39.18,75960.74,14.0,0.28152,0.00013,22.05553]
[1777389004775,39.18,75972.88,14.0,0.28312,0.00013,22.11929]
[1777389005577,39.18,75972.88,14.0,0.28312,0.00013,22.11929]
[1777389005593,39.18,75972.88,14.0,0.28312,0.00013,22.11929]
[1777389005597,39.18,75972.88,14.0,0.28312,0.00013,22.11929]
[1777389005649,39.18,75972.88,14.0,0.28312,0.00013,22.11929]
[1777389005730,39.18,75975.19,14.0,0.28342,0.00013,22.13129]
[1777389005997,39.18,75975.19,14.0,0.28342,0.00013,22.13129]
[1777389005997,39.18,75975.19,14.0,0.28342,0.00013,22.13129]
[1777389006199,39.18,75975.19,14.0,0.28342,0.00013,22.13129]
[1777389006892,39.18,75975.19,14.0,0.28342,0.00013,22.13129]
[1777389007625,39.18,75980.37,14.0,0.28411,0.00013,22.15841]
[1777389008418,39.18,75983.46,14.0,0.28453,0.00013,22.17495]
[1777389008605,39.18,75983.46,14.0,0.28453,0.00013,22.17495]
[1777389008633,39.18,75983.46,14.0,0.28453,0.00013,22.17495]
[1777389012036,39.18,75987.1,14.0,0.28502,0.00013,22.19441]
[1777389016781,39.19,75987.56,14.0,0.2851,0.00013,22.19741]
[1777389016792,39.19,75987.56,14.0,0.2851,0.00013,22.19741]
[1777389016857,39.19,75984.26,14.0,0.28467,0.00013,22.1805]
[1777389022269,39.19,75984.89,14.0,0.28475,0.00013,22.18351]
[1777389026792,39.19,75987.43,14.0,0.28508,0.00013,22.19659]
[1777389026811,39.19,75987.43,14.0,0.28508,0.00013,22.19659]
[1777389026866,39.18,75986.02,14.0,0.28489,0.00013,22.1891]
[1777389027693,39.18,75986.02,14.0,0.28489,0.00013,22.1891]
[1777389031702,39.19,75995.47,14.0,0.28615,0.00013,22.23867]
[1777389031723,39.19,75995.47,14.0,0.28615,0.00013,22.23867]
[1777389031800,39.19,75992.88,14.0,0.28579,0.00013,22.2216]
[1777389033346,39.19,75984.54,14.0,0.28468,0.00013,22.17801]
[1777389035409,39.19,75982.99,14.0,0.28447,0.00013,22.16979]
[1777389036905,39.19,75979.44,14.0,0.284,0.00013,22.15114]
[1777389040476,39.18,75975.44,14.0,0.28346,0.00013,22.1299]
[1777389041487,39.18,75975.06,14.0,0.28341,0.00013,22.12784]
[1777389041496,39.18,75975.06,14.0,0.28341,0.00013,22.12784]
[1777389041532,39.18,75975.06,14.0,0.28341,0.00013,22.12784]
[1777389042410,39.18,75963.75,14.0,0.28191,0.00013,22.06832]
[1777389045168,39.18,75962.64,14.0,0.28176,0.00013,22.06223]
[1777389045180,39.18,75962.64,14.0,0.28176,0.00013,22.06223]
[1777389046414,39.18,75961.53,14.0,0.28161,0.00013,22.05632]
[1777389049062,39.18,75963.43,14.0,0.28186,0.00013,22.06616]
[1777389049664,39.18,75963.43,14.0,0.28186,0.00013,22.06616]
[1777389049677,39.18,75963.43,14.0,0.28186,0.00013,22.06616]
[1777389051632,39.18,75967.25,14.0,0.28236,0.00013,22.0862]
[1777389052129,39.18,75967.79,14.0,0.28243,0.00013,22.08889]
[1777389052293,39.18,75967.79,14.0,0.28243,0.00013,22.08889]
[1777389054031,39.18,75971.57,14.0,0.28292,0.00013,22.10873]
[1777389057577,39.18,75970.46,14.0,0.28277,0.00013,22.1028]
[1777389057627,39.18,75970.46,14.0,0.28277,0.00013,22.1028]
[1777389057800,39.18,75970.46,14.0,0.28277,0.00013,22.1028]
[1777389059684,39.18,75963.03,14.0,0.28179,0.00013,22.06365]
[1777389059986,39.18,75963.03,14.0,0.28179,0.00013,22.06365]
[1777389061712,39.18,75960.7,14.0,0.28148,0.00013,22.05116]
[1777389062553,39.18,75960.0,14.0,0.28139,0.00013,22.04742]
[1777389062725,39.18,75960.0,14.0,0.28139,0.00013,22.04742]
[1777389063084,39.18,75960.9,14.0,0.2815,0.00013,22.05212]
[1777389064033,39.18,75968.52,14.0,0.28251,0.00013,22.09224]
[1777389066012,39.18,75968.1,14.0,0.28245,0.00013,22.08998]
[1777389068057,39.18,75964.86,14.0,0.28202,0.00013,22.07268]
[1777389068329,39.18,75964.86,14.0,0.28202,0.00013,22.07268]
[1777389068768,39.18,75964.86,14.0,0.28202,0.00013,22.07268]
[1777389071877,39.17,75962.24,14.0,0.28167,0.00013,22.05862]
[1777389072256,39.17,75962.63,14.0,0.28172,0.00013,22.06062]
[1777389073713,39.17,75962.63,14.0,0.28172,0.00013,22.06062]
[1777389075619,39.17,75963.13,14.0,0.28178,0.00013,22.06314]
[1777389075643,39.17,75963.13,14.0,0.28178,0.00013,22.06314]
[1777389075666,39.17,75963.13,14.0,0.28178,0.00013,22.06314]
[1777389075813,39.17,75963.13,14.0,0.28178,0.00013,22.06314]
[1777389075844,39.17,75963.13,14.0,0.28178,0.00013,22.06314]
[1777389075941,39.17,75963.13,14.0,0.28178,0.00013,22.06314]
[1777389076047,39.17,75962.08,14.0,0.28164,0.00013,22.05749]
[1777389076069,39.17,75962.08,14.0,0.28164,0.00013,22.05749]
[1777389076085,39.17,75962.08,14.0,0.28164,0.00013,22.05749]
[1777389076098,39.17,75962.08,14.0,0.28164,0.00013,22.05749]
[1777389076936,39.17,75944.08,14.0,0.27927,0.00013,21.9622]
[1777389078671,39.17,75943.25,14.0,0.27916,0.00013,21.95783]
[1777389078780,39.17,75943.25,14.0,0.27916,0.00013,21.95783]
[1777389079275,39.17,75942.85,14.0,0.27911,0.00013,21.95574]
[1777389080391,39.17,75941.61,14.0,0.27894,0.00013,21.94919]
[1777389080475,39.17,75941.61,14.0,0.27894,0.00013,21.94919]
[1777389080521,39.17,75941.61,14.0,0.27894,0.00013,21.94919]
[1777389080527,39.17,75941.61,14.0,0.27894,0.00013,21.94919]
[1777389080785,39.17,75941.06,14.0,0.27887,0.00013,21.94632]
[1777389083792,39.17,75939.59,14.0,0.27866,0.00013,21.93789]
[1777389085285,39.17,75939.38,14.0,0.27862,0.00013,21.93617]
[1777389085649,39.17,75939.38,14.0,0.27862,0.00013,21.93617]
[1777389085697,39.17,75939.38,14.0,0.27862,0.00013,21.93617]
[1777389089850,39.16,75937.3,14.0,0.27832,0.00013,21.92394]
[1777389090527,39.16,75936.95,14.0,0.27826,0.00013,21.92179]
[1777389090873,39.16,75936.95,14.0,0.27826,0.00013,21.92179]
[1777389090914,39.16,75936.95,14.0,0.27826,0.00013,21.92179]
[1777389091913,39.16,75936.72,14.0,0.27823,0.00013,21.92028]
[1777389092055,39.16,75936.72,14.0,0.27823,0.00013,21.92028]
[1777389091948,39.16,75943.3,14.0,0.27906,0.00013,21.95117]
[1777389092797,39.16,75953.13,14.0,0.28035,0.00013,22.00336]
[1777389094204,39.16,75955.27,14.0,0.28063,0.00013,22.01469]
[1777389094950,39.16,75955.27,14.0,0.28063,0.00013,22.01469]
[1777389097910,39.16,75953.53,14.0,0.2804,0.00013,22.00545]
[1777389102858,39.16,75955.57,14.0,0.28067,0.00013,22.01619]
[1777389107664,39.16,75951.8,14.0,0.28017,0.00013,21.99621]
[1777389111041,39.16,75951.23,14.0,0.2801,0.00013,21.9932]
[1777389112762,39.16,75948.69,14.0,0.27976,0.00013,21.97975]
[1777389112941,39.16,75948.69,14.0,0.27976,0.00013,21.97975]
[1777389113018,39.16,75948.69,14.0,0.27976,0.00013,21.97975]
[1777389113042,39.16,75945.48,14.0,0.27934,0.00013,21.96274]
[1777389115080,39.16,75945.26,14.0,0.27931,0.00013,21.96125]
[1777389115218,39.15,75945.83,14.0,0.27937,0.00013,21.96396]
[1777389115923,39.15,75948.14,14.0,0.27968,0.00013,21.97625]
[1777389118985,39.16,75947.9,14.0,0.27965,0.00013,21.97503]
[1777389121467,39.16,75952.52,14.0,0.28026,0.00013,21.9996]
[1777389121489,39.16,75952.52,14.0,0.28026,0.00013,21.9996]
[1777389121531,39.16,75952.52,14.0,0.28026,0.00013,21.9996]
[1777389121969,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122423,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122458,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122486,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122716,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122761,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122782,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122792,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122876,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389122883,39.16,75960.6,14.0,0.28132,0.00013,22.04232]
[1777389123193,39.16,75977.0,14.0,0.28349,0.00013,22.12856]
[1777389123271,39.16,75977.0,14.0,0.28349,0.00013,22.12856]
[1777389123487,39.16,75977.0,14.0,0.28349,0.00013,22.12856]
[1777389123820,39.16,75977.0,14.0,0.28349,0.00013,22.12856]
[1777389124042,39.16,75977.0,14.0,0.28349,0.00013,22.12856]
[1777389124127,39.16,75986.3,14.0,0.28473,0.00013,22.17743]
[1777389124251,39.16,75986.3,14.0,0.28473,0.00013,22.17743]
[1777389125292,39.16,75985.14,14.0,0.28458,0.00013,22.17154]
[1777389125298,39.16,75985.14,14.0,0.28458,0.00013,22.17154]
[1777389126002,39.16,75979.05,14.0,0.28377,0.00013,22.13959]
[1777389126648,39.16,75979.05,14.0,0.28377,0.00013,22.13959]
[1777389126660,39.16,75979.05,14.0,0.28377,0.00013,22.13959]
[1777389126786,39.16,75979.05,14.0,0.28377,0.00013,22.13959]
[1777389127250,39.16,75971.45,14.0,0.28276,0.00013,22.09966]
[1777389127276,39.16,75971.45,14.0,0.28276,0.00013,22.09966]
[1777389127737,39.16,75971.45,14.0,0.28276,0.00013,22.09966]
[1777389128181,39.16,75964.87,14.0,0.28189,0.00013,22.06494]
[1777389128268,39.16,75964.87,14.0,0.28189,0.00013,22.06494]
[1777389129720,39.16,75963.79,14.0,0.28174,0.00013,22.05919]
[1777389130523,39.16,75964.07,14.0,0.28178,0.00013,22.06061]
[1777389132199,39.15,75960.43,14.0,0.2813,0.00013,22.04131]
[1777389132333,39.15,75960.43,14.0,0.2813,0.00013,22.04131]
[1777389132958,39.15,75960.43,14.0,0.2813,0.00013,22.04131]
[1777389134656,39.15,75957.14,14.0,0.28086,0.00013,22.02387]
[1777389136778,39.15,75951.18,14.0,0.28007,0.00013,21.99229]
[1777389136809,39.15,75951.18,14.0,0.28007,0.00013,21.99229]
[1777389139518,39.15,75948.92,14.0,0.27978,0.00013,21.98036]
[1777389141364,39.16,75946.85,14.0,0.27951,0.00013,21.96943]
[1777389143423,39.16,75947.5,14.0,0.27959,0.00013,21.97294]
[1777389144908,39.16,75947.4,14.0,0.27958,0.00013,21.97243]
[1777389144931,39.16,75947.4,14.0,0.27958,0.00013,21.97243]
[1777389144959,39.16,75947.4,14.0,0.27958,0.00013,21.97243]
[1777389149019,39.16,75952.69,14.0,0.28028,0.00013,22.00051]
[1777389150523,39.16,75954.56,14.0,0.28053,0.00013,22.01042]
[1777389152296,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389152386,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389152898,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389152971,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389153113,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389153131,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389153149,39.16,75956.45,14.0,0.28075,0.00013,22.01656]
[1777389153243,39.16,75962.49,14.0,0.28154,0.00013,22.04843]
[1777389155005,39.16,75966.62,14.0,0.28209,0.00013,22.0702]
[1777389155106,39.15,75970.16,14.0,0.28255,0.00013,22.08872]
[1777389155281,39.15,75970.16,14.0,0.28255,0.00013,22.08872]
[1777389156442,39.15,75971.28,14.0,0.2827,0.00013,22.0946]
[1777389156520,39.15,75971.28,14.0,0.2827,0.00013,22.0946]
[1777389157815,39.16,75972.99,14.0,0.28293,0.00013,22.10384]
[1777389157953,39.16,75972.99,14.0,0.28293,0.00013,22.10384]
[1777389158054,39.16,75977.86,14.0,0.28359,0.00013,22.12987]
[1777389158287,39.16,75977.86,14.0,0.28359,0.00013,22.12987]
[1777389158647,39.16,75977.86,14.0,0.28359,0.00013,22.12987]
[1777389159584,39.16,75977.96,14.0,0.2836,0.00013,22.13034]
[1777389161287,39.16,75968.34,14.0,0.28233,0.00013,22.0797]
[1777389163363,39.16,75968.64,14.0,0.28236,0.00013,22.08112]
[1777389163903,39.16,75968.64,14.0,0.28236,0.00013,22.08112]
[1777389165275,39.16,75979.15,14.0,0.28375,0.00013,22.13613]
[1777389166768,39.16,75979.15,14.0,0.28375,0.00013,22.13613]
[1777389169150,39.16,75981.82,14.0,0.2841,0.00013,22.14995]
[1777389174194,39.15,75978.01,14.0,0.28358,0.00013,22.12939]
[1777389174784,39.15,75978.01,14.0,0.28358,0.00013,22.12939]
[1777389178462,39.15,75978.62,14.0,0.28365,0.00013,22.13217]
[1777389179035,39.15,75978.62,14.0,0.28365,0.00013,22.13217]
[1777389180436,39.15,75974.37,14.0,0.28308,0.00013,22.1097]
[1777389180716,39.15,75974.37,14.0,0.28308,0.00013,22.1097]
[1777389181269,39.15,75975.59,14.0,0.28324,0.00013,22.11596]
[1777389181522,39.15,75975.59,14.0,0.28324,0.00013,22.11596]
[1777389184538,39.15,75975.63,14.0,0.28324,0.00013,22.11596]
[1777389185519,39.15,75976.91,14.0,0.2834,0.00013,22.12257]
[1777389186092,39.15,75976.91,14.0,0.2834,0.00013,22.12257]
[1777389187519,39.15,75976.96,14.0,0.28341,0.00013,22.12271]
[1777389188272,39.15,75975.87,14.0,0.28326,0.00013,22.11687]
[1777389189399,39.14,75975.78,14.0,0.28324,0.00013,22.11628]
[1777389190381,39.14,75977.58,14.0,0.28348,0.00013,22.12569]
[1777389190700,39.14,75977.58,14.0,0.28348,0.00013,22.12569]
[1777389191351,39.14,75975.73,14.0,0.28323,0.00013,22.11588]
[1777389192074,39.14,75975.73,14.0,0.28323,0.00013,22.11588]
[1777389192125,39.14,75975.73,14.0,0.28323,0.00013,22.11588]
[1777389193711,39.14,75965.11,14.0,0.28182,0.00013,22.05979]
[1777389195238,39.14,75969.15,14.0,0.28235,0.00013,22.08095]
[1777389195345,39.14,75969.15,14.0,0.28235,0.00013,22.08095]
[1777389195847,39.14,75969.15,14.0,0.28235,0.00013,22.08095]
[1777389196065,39.14,75969.15,14.0,0.28235,0.00013,22.08095]
[1777389196955,39.14,75968.55,14.0,0.28227,0.00013,22.07766]
[1777389197797,39.14,75966.26,14.0,0.28197,0.00013,22.06553]
[1777389198061,39.14,75966.26,14.0,0.28197,0.00013,22.06553]
[1777389200118,39.14,75967.82,14.0,0.28217,0.00013,22.07369]
[1777389200650,39.14,75967.62,14.0,0.28214,0.00013,22.07257]
[1777389201166,39.14,75967.62,14.0,0.28214,0.00013,22.07257]
[1777389201848,39.14,75968.13,14.0,0.28221,0.00013,22.07513]
[1777389202086,39.14,75968.13,14.0,0.28221,0.00013,22.07513]
[1777389202409,39.14,75968.52,14.0,0.28226,0.00013,22.07712]
[1777389202743,39.14,75968.52,14.0,0.28226,0.00013,22.07712]
[1777389203773,39.14,75968.82,14.0,0.2823,0.00013,22.07863]
[1777389204833,39.14,75969.59,14.0,0.2824,0.00013,22.08261]
[1777389209582,39.14,75961.1,14.0,0.28126,0.00013,22.03745]
[1777389212518,39.14,75960.69,14.0,0.28118,0.00013,22.03135]
[1777389213212,39.14,75960.69,14.0,0.28118,0.00013,22.03135]
[1777389213977,39.14,75963.7,14.0,0.28158,0.00013,22.04721]
[1777389216525,39.14,75961.85,14.0,0.28133,0.00013,22.03734]
[1777389217021,39.14,75961.85,14.0,0.28133,0.00013,22.03734]
[1777389220322,39.14,75961.01,14.0,0.28121,0.00013,22.03274]
[1777389220518,39.14,75961.01,14.0,0.28121,0.00013,22.03274]
[1777389221539,39.14,75959.89,14.0,0.28107,0.00013,22.02679]
[1777389221555,39.14,75959.89,14.0,0.28107,0.00013,22.02679]
[1777389221561,39.14,75959.89,14.0,0.28107,0.00013,22.02679]
[1777389225700,39.13,75955.55,14.0,0.28049,0.00013,22.00376]
[1777389225731,39.13,75955.55,14.0,0.28049,0.00013,22.00376]
[1777389226497,39.13,75954.75,14.0,0.28039,0.00013,21.99952]
[1777389227857,39.13,75954.88,14.0,0.2804,0.00013,22.00021]
[1777389230111,39.13,75948.99,14.0,0.27963,0.00013,21.96898]
[1777389234570,39.14,75946.85,14.0,0.27935,0.00013,21.95777]
[1777389234803,39.14,75946.85,14.0,0.27935,0.00013,21.95777]
[1777389234973,39.14,75946.85,14.0,0.27935,0.00013,21.95777]
[1777389235351,39.14,75946.31,14.0,0.27928,0.00013,21.95499]
[1777389236478,39.14,75940.37,14.0,0.2785,0.00013,21.92338]
[1777389236558,39.14,75940.37,14.0,0.2785,0.00013,21.92338]
[1777389236562,39.14,75940.37,14.0,0.2785,0.00013,21.92338]
[1777389236783,39.14,75949.66,14.0,0.27972,0.00013,21.97282]
[1777389237834,39.14,75949.66,14.0,0.27972,0.00013,21.97282]
[1777389237854,39.14,75959.62,14.0,0.28104,0.00013,22.02568]
[1777389238818,39.14,75959.62,14.0,0.28104,0.00013,22.02568]
[1777389239554,39.14,75960.68,14.0,0.28118,0.00013,22.03126]
[1777389239888,39.14,75960.68,14.0,0.28118,0.00013,22.03126]
[1777389240250,39.14,75959.85,14.0,0.28107,0.00013,22.02685]
[1777389240259,39.14,75959.85,14.0,0.28107,0.00013,22.02685]
[1777389241055,39.14,75959.85,14.0,0.28107,0.00013,22.02685]
[1777389241519,39.14,75959.34,14.0,0.281,0.00013,22.02413]
[1777389241864,39.14,75959.34,14.0,0.281,0.00013,22.02413]
[1777389242307,39.14,75958.0,14.0,0.28082,0.00013,22.01702]
[1777389242506,39.14,75958.0,14.0,0.28082,0.00013,22.01702]
[1777389242906,39.14,75958.0,14.0,0.28082,0.00013,22.01702]
[1777389243913,39.14,75957.47,14.0,0.28075,0.00013,22.0142]
[1777389243920,39.14,75957.47,14.0,0.28075,0.00013,22.0142]
[1777389245787,39.14,75947.6,14.0,0.27945,0.00013,21.96188]
[1777389246518,39.14,75948.67,14.0,0.27959,0.00013,21.9676]
[1777389248310,39.14,75949.16,14.0,0.27966,0.00013,21.97026]
[1777389251282,39.14,75948.68,14.0,0.2796,0.00013,21.96781]
[1777389251798,39.14,75948.68,14.0,0.2796,0.00013,21.96781]
[1777389253831,39.14,75944.98,14.0,0.27912,0.00013,21.94823]
[1777389254724,39.14,75946.61,14.0,0.27933,0.00013,21.95695]
[1777389255360,39.14,75949.99,14.0,0.27978,0.00013,21.97494]
[1777389255445,39.14,75949.99,14.0,0.27978,0.00013,21.97494]
[1777389255863,39.14,75949.99,14.0,0.27978,0.00013,21.97494]
[1777389256104,39.14,75949.99,14.0,0.27978,0.00013,21.97494]
[1777389257474,39.14,75959.79,14.0,0.28107,0.00013,22.02686]
[1777389259130,39.14,75962.82,14.0,0.28147,0.00013,22.04284]
[1777389259135,39.14,75962.82,14.0,0.28147,0.00013,22.04284]
[1777389259210,39.14,75962.82,14.0,0.28147,0.00013,22.04284]
[1777389259228,39.14,75962.82,14.0,0.28147,0.00013,22.04284]
[1777389261520,39.14,75967.17,14.0,0.28204,0.00013,22.06563]
[1777389263510,39.14,75966.93,14.0,0.282,0.00013,22.06425]
[1777389269006,39.13,75967.29,14.0,0.28204,0.00013,22.0658]
[1777389271453,39.13,75967.68,14.0,0.28206,0.00013,22.0639]
[1777389272909,39.13,75970.58,14.0,0.28245,0.00013,22.07911]
[1777389273059,39.13,75970.58,14.0,0.28245,0.00013,22.07911]
[1777389275928,39.13,75980.21,14.0,0.28369,0.00013,22.12837]
[1777389277039,39.12,75981.4,14.0,0.28381,0.00013,22.13346]
[1777389280862,39.11,75979.32,14.0,0.28346,0.00013,22.11985]
[1777389285431,39.1,75978.62,14.0,0.28336,0.00013,22.11566]
[1777389285508,39.1,75978.62,14.0,0.28336,0.00013,22.11566]
[1777389285525,39.1,75978.62,14.0,0.28336,0.00013,22.11566]
[1777389286129,39.11,75985.94,14.0,0.28434,0.00013,22.15427]
[1777389286748,39.11,75985.94,14.0,0.28434,0.00013,22.15427]
[1777389288077,39.12,75987.7,14.0,0.28462,0.00013,22.1654]
[1777389290668,39.13,75985.55,14.0,0.28439,0.00013,22.15633]
[1777389291210,39.13,75985.55,14.0,0.28439,0.00013,22.15633]
[1777389291266,39.13,75985.55,14.0,0.28439,0.00013,22.15633]
[1777389291216,39.13,75982.56,14.0,0.284,0.00013,22.14084]
[1777389291593,39.13,75982.56,14.0,0.284,0.00013,22.14084]
[1777389291665,39.13,75982.56,14.0,0.284,0.00013,22.14084]
[1777389292171,39.13,75969.69,14.0,0.28229,0.00013,22.07312]
[1777389293519,39.13,75967.83,14.0,0.28205,0.00013,22.06325]
[1777389293785,39.13,75967.83,14.0,0.28205,0.00013,22.06325]
[1777389295766,39.13,75967.46,14.0,0.28199,0.00013,22.06119]
[1777389296778,39.13,75966.0,14.0,0.2818,0.00013,22.05344]
[1777389297536,39.13,75965.21,14.0,0.28169,0.00013,22.04922]
[1777389298916,39.13,75963.96,14.0,0.28153,0.00013,22.04258]
[1777389299064,39.13,75963.96,14.0,0.28153,0.00013,22.04258]
[1777389300123,39.13,75958.76,14.0,0.28084,0.00013,22.01507]
[1777389305001,39.13,75955.49,14.0,0.28041,0.00013,21.99774]
[1777389305568,39.13,75955.11,14.0,0.28036,0.00013,21.99573]
[1777389305652,39.13,75955.11,14.0,0.28036,0.00013,21.99573]
[1777389305858,39.13,75955.11,14.0,0.28036,0.00013,21.99573]
[1777389306105,39.13,75955.11,14.0,0.28036,0.00013,21.99573]
[1777389306481,39.13,75953.31,14.0,0.28012,0.00013,21.9862]
[1777389307664,39.13,75954.48,14.0,0.28028,0.00013,21.99242]
[1777389307786,39.13,75954.48,14.0,0.28028,0.00013,21.99242]
[1777389310846,39.13,75953.62,14.0,0.28016,0.00013,21.9879]
[1777389311022,39.13,75953.62,14.0,0.28016,0.00013,21.9879]
[1777389314926,39.13,75951.17,14.0,0.27984,0.00013,21.97498]
[1777389314970,39.13,75951.17,14.0,0.27984,0.00013,21.97498]
[1777389315369,39.13,75950.89,14.0,0.27981,0.00013,21.97354]
[1777389315388,39.13,75950.89,14.0,0.27981,0.00013,21.97354]
[1777389315503,39.13,75950.89,14.0,0.27981,0.00013,21.97354]
[1777389316902,39.13,75949.25,14.0,0.27959,0.00013,21.96484]
[1777389317019,39.13,75949.25,14.0,0.27959,0.00013,21.96484]
[1777389317255,39.13,75944.76,14.0,0.279,0.00013,21.94104]
[1777389318794,39.13,75943.38,14.0,0.27882,0.00013,21.93369]
[1777389320171,39.13,75942.64,14.0,0.27872,0.00013,21.92945]
[1777389320414,39.12,75941.46,14.0,0.27855,0.00013,21.92259]
[1777389321181,39.12,75941.46,14.0,0.27855,0.00013,21.92259]
[1777389321193,39.12,75941.46,14.0,0.27855,0.00013,21.92259]
[1777389321295,39.12,75941.46,14.0,0.27855,0.00013,21.92259]
[1777389321530,39.12,75940.89,14.0,0.27846,0.00013,21.91927]
[1777389323185,39.12,75940.46,14.0,0.27841,0.00013,21.91698]
[1777389323659,39.12,75939.97,14.0,0.27833,0.00013,21.91381]
[1777389329430,39.11,75932.53,14.0,0.27731,0.00013,21.87255]
[1777389331187,39.11,75932.53,14.0,0.27731,0.00013,21.87255]
[1777389331336,39.11,75932.53,14.0,0.27731,0.00013,21.87255]
[1777389331766,39.11,75930.69,14.0,0.27703,0.00013,21.85837]
[1777389332732,39.11,75930.25,14.0,0.27697,0.00013,21.85579]
[1777389336312,39.11,75923.28,14.0,0.27604,0.00013,21.81801]
[1777389336351,39.1,75925.73,14.0,0.27636,0.00013,21.83097]
[1777389342033,39.1,75924.97,14.0,0.27623,0.00013,21.82594]
[1777389342249,39.1,75924.97,14.0,0.27623,0.00013,21.82594]
[1777389342323,39.1,75924.97,14.0,0.27623,0.00013,21.82594]
[1777389342324,39.1,75924.97,14.0,0.27623,0.00013,21.82594]
[1777389342634,39.1,75921.74,14.0,0.2758,0.00013,21.80821]
[1777389342673,39.1,75921.74,14.0,0.2758,0.00013,21.80821]
[1777389344074,39.1,75916.94,14.0,0.27517,0.00013,21.78238]
[1777389344779,39.1,75917.52,14.0,0.27524,0.00013,21.78518]
[1777389344915,39.1,75917.52,14.0,0.27524,0.00013,21.78518]
[1777389348616,39.09,75916.73,14.0,0.27513,0.00013,21.78048]
[1777389350956,39.09,75917.7,14.0,0.27525,0.00013,21.7854]
[1777389353598,39.09,75927.32,14.0,0.27649,0.00013,21.83649]
[1777389358633,39.09,75921.99,14.0,0.27577,0.00013,21.8069]
[1777389360737,39.08,75920.91,14.0,0.27562,0.00013,21.80092]
[1777389362909,39.08,75910.82,14.0,0.27429,0.00013,21.74603]
[1777389363121,39.08,75910.82,14.0,0.27429,0.00013,21.74603]
[1777389364849,39.08,75912.9,14.0,0.27455,0.00013,21.75703]
[1777389365023,39.08,75912.9,14.0,0.27455,0.00013,21.75703]
[1777389368940,39.08,75911.8,14.0,0.2744,0.00013,21.75063]
[1777389370058,39.08,75914.93,14.0,0.2748,0.00013,21.7674]
[1777389371093,39.08,75915.6,14.0,0.27489,0.00013,21.77089]
[1777389372262,39.08,75914.96,14.0,0.2748,0.00013,21.7673]
[1777389373249,39.08,75913.88,14.0,0.27466,0.00013,21.76134]
[1777389373295,39.08,75913.88,14.0,0.27466,0.00013,21.76134]
[1777389373427,39.08,75916.37,14.0,0.27498,0.00013,21.77465]
[1777389374160,39.08,75916.37,14.0,0.27498,0.00013,21.77465]
[1777389374343,39.08,75916.37,14.0,0.27498,0.00013,21.77465]
[1777389374371,39.08,75933.06,14.0,0.27716,0.00013,21.8642]
[1777389375365,39.08,75933.06,14.0,0.27716,0.00013,21.8642]
[1777389375684,39.08,75932.21,14.0,0.27705,0.00013,21.85965]
[1777389375917,39.08,75932.21,14.0,0.27705,0.00013,21.85965]
[1777389375924,39.08,75932.21,14.0,0.27705,0.00013,21.85965]
[1777389375982,39.08,75932.21,14.0,0.27705,0.00013,21.85965]
[1777389376042,39.08,75932.21,14.0,0.27705,0.00013,21.85965]
[1777389380339,39.07,75943.85,14.0,0.27856,0.00013,21.92094]
[1777389380498,39.07,75943.55,14.0,0.2785,0.00013,21.9188]
[1777389380975,39.07,75943.55,14.0,0.2785,0.00013,21.9188]
[1777389385563,39.06,75947.04,14.0,0.27894,0.00013,21.93631]
[1777389385644,39.06,75947.04,14.0,0.27894,0.00013,21.93631]
[1777389387153,39.06,75946.38,14.0,0.27884,0.00013,21.93251]
[1777389387663,39.06,75946.59,14.0,0.27885,0.00013,21.93307]
[1777389387759,39.06,75946.59,14.0,0.27885,0.00013,21.93307]
[1777389392237,39.05,75944.19,14.0,0.27852,0.00013,21.91946]
[1777389392827,39.05,75944.31,14.0,0.27849,0.00013,21.91572]
[1777389395510,39.05,75943.88,14.0,0.27842,0.00013,21.91289]
[1777389396574,39.05,75941.26,14.0,0.27807,0.00013,21.89863]
[1777389401936,39.04,75940.95,14.0,0.27799,0.00013,21.8955]
[1777389403333,39.04,75940.95,14.0,0.27799,0.00013,21.8955]
[1777389408986,39.03,75950.04,14.0,0.27914,0.00013,21.94199]
[1777389414261,39.03,75948.46,14.0,0.2789,0.00013,21.93245]
[1777389415262,39.02,75948.99,14.0,0.27896,0.00013,21.93501]
[1777389416866,39.02,75953.81,14.0,0.27958,0.00013,21.96013]
[1777389418866,39.02,75952.48,14.0,0.27939,0.00013,21.95245]
[1777389418938,39.02,75952.48,14.0,0.27939,0.00013,21.95245]
[1777389419207,39.02,75952.48,14.0,0.27939,0.00013,21.95245]
[1777389419286,39.02,75952.48,14.0,0.27939,0.00013,21.95245]
[1777389420424,39.02,75957.46,14.0,0.28004,0.00013,21.97867]
[1777389420633,39.02,75964.69,14.0,0.28099,0.00013,22.01675]
[1777389420729,39.02,75964.69,14.0,0.28099,0.00013,22.01675]
[1777389420741,39.02,75964.69,14.0,0.28099,0.00013,22.01675]
[1777389421225,39.02,75964.69,14.0,0.28099,0.00013,22.01675]
[1777389421237,39.02,75970.58,14.0,0.28177,0.00013,22.04794]
[1777389421530,39.02,75970.58,14.0,0.28177,0.00013,22.04794]
[1777389421766,39.02,75970.58,14.0,0.28177,0.00013,22.04794]
[1777389421875,39.02,75970.58,14.0,0.28177,0.00013,22.04794]
[1777389422188,39.02,75970.58,14.0,0.28177,0.00013,22.04794]
[1777389422195,39.02,75970.58,14.0,0.28177,0.00013,22.04794]
[1777389424230,39.02,75978.25,14.0,0.28278,0.00013,22.08837]
[1777389424269,39.02,75978.25,14.0,0.28278,0.00013,22.08837]
[1777389425996,39.02,75978.7,14.0,0.28284,0.00013,22.09075]
[1777389426014,39.02,75978.7,14.0,0.28284,0.00013,22.09075]
[1777389427062,39.02,75979.16,14.0,0.28291,0.00013,22.09325]
[1777389431309,39.02,75984.71,14.0,0.28365,0.00013,22.12266]
[1777389431370,39.02,75984.71,14.0,0.28365,0.00013,22.12266]
[1777389432798,39.02,75982.0,14.0,0.28329,0.00013,22.10836]
[1777389438246,39.01,75980.48,14.0,0.28308,0.00013,22.09998]
[1777389438939,39.01,75979.01,14.0,0.28288,0.00013,22.09217]
[1777389444241,39.01,75976.65,14.0,0.28256,0.00013,22.07942]
[1777389449276,39.01,75980.15,14.0,0.28302,0.00013,22.0976]
[1777389450939,39.01,75973.72,14.0,0.28216,0.00013,22.06361]
[1777389451075,39.01,75973.72,14.0,0.28216,0.00013,22.06361]
[1777389451621,39.01,75969.53,14.0,0.28158,0.00013,22.03758]
[1777389452691,39.01,75966.39,14.0,0.28116,0.00013,22.02094]
[1777389453519,39.01,75966.92,14.0,0.28123,0.00013,22.02375]
[1777389453891,39.01,75966.92,14.0,0.28123,0.00013,22.02375]
[1777389454671,39.01,75967.38,14.0,0.28129,0.00013,22.02618]
[1777389456844,39.01,75964.77,14.0,0.28095,0.00013,22.01236]
[1777389457745,39.01,75963.59,14.0,0.28079,0.00013,22.00612]
[1777389458138,39.01,75963.59,14.0,0.28079,0.00013,22.00612]
[1777389462274,39.01,75963.58,14.0,0.28079,0.00013,22.00614]
[1777389463520,39.01,75954.55,14.0,0.2796,0.00013,21.95819]
[1777389466272,39.01,75955.43,14.0,0.27972,0.00013,21.96301]
[1777389467858,39.01,75953.7,14.0,0.27949,0.00013,21.95392]
[1777389473444,39.01,75953.91,14.0,0.27953,0.00013,21.95543]
[1777389478478,39.02,75953.97,14.0,0.27955,0.00013,21.95605]
[1777389483514,39.02,75956.82,14.0,0.27993,0.00013,21.97155]
[1777389484952,39.02,75956.82,14.0,0.27993,0.00013,21.97155]
[1777389485235,39.02,75956.82,14.0,0.27993,0.00013,21.97155]
[1777389485510,39.02,75957.47,14.0,0.28002,0.00013,21.97511]
[1777389485532,39.02,75957.47,14.0,0.28002,0.00013,21.97511]
[1777389485600,39.02,75957.47,14.0,0.28002,0.00013,21.97511]
[1777389485664,39.02,75957.47,14.0,0.28002,0.00013,21.97511]
[1777389485979,39.02,75957.47,14.0,0.28002,0.00013,21.97511]
[1777389486019,39.02,75966.13,14.0,0.28117,0.00013,22.02108]
[1777389486914,39.02,75966.13,14.0,0.28117,0.00013,22.02108]
[1777389486966,39.02,75966.13,14.0,0.28117,0.00013,22.02108]
[1777389487029,39.02,75976.76,14.0,0.28258,0.00013,22.07732]
[1777389487594,39.02,75976.76,14.0,0.28258,0.00013,22.07732]
[1777389488348,39.02,75976.76,14.0,0.28258,0.00013,22.07732]
[1777389489674,39.02,75976.95,14.0,0.2826,0.00013,22.07828]
[1777389491718,39.02,75977.03,14.0,0.28261,0.00013,22.07859]
[1777389491808,39.02,75977.03,14.0,0.28261,0.00013,22.07859]
[1777389491881,39.02,75977.03,14.0,0.28261,0.00013,22.07859]
[1777389491976,39.02,75977.03,14.0,0.28261,0.00013,22.07859]
[1777389492056,39.02,75977.03,14.0,0.28261,0.00013,22.07859]
[1777389492935,39.02,75965.99,14.0,0.28114,0.00013,22.02012]
[1777389495785,39.02,75970.13,14.0,0.28169,0.00013,22.04198]
[1777389497008,39.02,75970.14,14.0,0.28169,0.00013,22.04204]
[1777389497245,39.02,75970.14,14.0,0.28169,0.00013,22.04204]
[1777389498600,39.02,75973.41,14.0,0.28212,0.00013,22.05929]
[1777389498930,39.02,75973.41,14.0,0.28212,0.00013,22.05929]
[1777389504559,39.02,75966.08,14.0,0.28115,0.00013,22.02032]
[1777389506197,39.02,75965.76,14.0,0.2811,0.00013,22.01861]
[1777389507705,39.02,75965.01,14.0,0.28101,0.00013,22.01464]
[1777389508904,39.02,75962.95,14.0,0.28073,0.00013,22.00373]
[1777389510534,39.02,75961.25,14.0,0.28051,0.00013,21.99474]
[1777389514190,39.02,75955.31,14.0,0.2797,0.00013,21.95947]
[1777389519773,39.02,75954.6,14.0,0.27962,0.00013,21.95605]
[1777389524808,39.02,75957.79,14.0,0.28005,0.00013,21.97331]
[1777389527209,39.02,75958.0,14.0,0.28008,0.00013,21.97447]
[1777389528405,39.02,75953.46,14.0,0.27948,0.00013,21.9504]
[1777389529176,39.02,75951.59,14.0,0.27923,0.00013,21.9405]
[1777389531939,39.02,75951.04,14.0,0.27917,0.00013,21.9378]
[1777389537899,39.02,75951.0,14.0,0.27917,0.00013,21.93806]
[1777389540675,39.03,75950.29,14.0,0.27908,0.00013,21.93443]
[1777389543161,39.03,75951.51,14.0,0.27925,0.00013,21.94109]
[1777389543363,39.03,75951.51,14.0,0.27925,0.00013,21.94109]
[1777389543628,39.03,75952.25,14.0,0.27935,0.00013,21.94518]
[1777389544203,39.03,75952.25,14.0,0.27935,0.00013,21.94518]
[1777389549565,39.03,75954.63,14.0,0.27967,0.00013,21.95814]
[1777389550209,39.03,75954.63,14.0,0.27967,0.00013,21.95814]
[1777389550798,39.03,75954.32,14.0,0.27963,0.00013,21.9566]
[1777389556024,39.03,75951.71,14.0,0.2793,0.00013,21.94307]
[1777389558024,39.03,75952.27,14.0,0.27937,0.00013,21.94612]
[1777389560433,39.03,75946.59,14.0,0.27863,0.00013,21.91597]
[1777389560557,39.03,75946.59,14.0,0.27863,0.00013,21.91597]
[1777389561396,39.03,75946.33,14.0,0.2786,0.00013,21.91476]
[1777389565530,39.03,75938.84,14.0,0.27762,0.00013,21.87508]
[1777389565577,39.04,75937.75,14.0,0.27749,0.00013,21.86952]
[1777389571129,39.04,75940.78,14.0,0.27788,0.00013,21.88271]
[1777389571717,39.04,75940.78,14.0,0.27788,0.00013,21.88271]
[1777389573849,39.04,75942.71,14.0,0.27814,0.00013,21.89328]
[1777389579186,39.04,75942.92,14.0,0.27819,0.00013,21.89508]
[1777389584221,39.05,75944.36,14.0,0.27839,0.00013,21.90333]
[1777389589256,39.05,75947.85,14.0,0.27886,0.00013,21.92247]
[1777389593814,39.05,75953.01,14.0,0.27955,0.00013,21.9503]
[1777389593820,39.05,75953.01,14.0,0.27955,0.00013,21.9503]
[1777389594086,39.05,75953.01,14.0,0.27955,0.00013,21.9503]
[1777389594101,39.05,75953.01,14.0,0.27955,0.00013,21.9503]
[1777389595505,39.05,75954.53,14.0,0.27975,0.00013,21.95844]
[1777389595690,39.05,75957.25,14.0,0.28012,0.00013,21.97295]
[1777389595727,39.05,75957.25,14.0,0.28012,0.00013,21.97295]
[1777389595738,39.05,75957.25,14.0,0.28012,0.00013,21.97295]
[1777389596134,39.05,75957.25,14.0,0.28012,0.00013,21.97295]
[1777389596146,39.05,75957.25,14.0,0.28012,0.00013,21.97295]
[1777389596194,39.05,75957.25,14.0,0.28012,0.00013,21.97295]
[1777389596556,39.05,75971.98,14.0,0.28207,0.00013,22.05099]
[1777389597129,39.05,75971.98,14.0,0.28207,0.00013,22.05099]
[1777389597160,39.05,75971.98,14.0,0.28207,0.00013,22.05099]
[1777389597181,39.05,75971.98,14.0,0.28207,0.00013,22.05099]
[1777389597939,39.05,75974.06,14.0,0.28234,0.00013,22.06192]
[1777389602199,39.05,75975.19,14.0,0.28248,0.00013,22.06766]
[1777389602230,39.05,75975.19,14.0,0.28248,0.00013,22.06766]
[1777389602301,39.05,75975.19,14.0,0.28248,0.00013,22.06766]
[1777389602535,39.05,75975.19,14.0,0.28248,0.00013,22.06766]
[1777389605419,39.05,75979.68,14.0,0.28309,0.00013,22.0917]
[1777389605484,39.05,75979.68,14.0,0.28309,0.00013,22.0917]
[1777389605680,39.05,75980.0,14.0,0.28314,0.00013,22.09361]
[1777389607524,39.05,75981.23,14.0,0.2833,0.00013,22.1]
[1777389607642,39.05,75981.75,14.0,0.28337,0.00013,22.10265]
[1777389607658,39.05,75981.75,14.0,0.28337,0.00013,22.10265]
[1777389608028,39.05,75981.75,14.0,0.28337,0.00013,22.10265]
[1777389612904,39.06,75990.56,14.0,0.28456,0.00013,22.14976]
[1777389618476,39.05,75990.5,14.0,0.28454,0.00013,22.14899]
[1777389621624,39.05,75988.91,14.0,0.28433,0.00013,22.14051]
[1777389627010,39.05,75982.21,14.0,0.28342,0.00013,22.1048]
[1777389629073,39.05,75982.95,14.0,0.28351,0.00013,22.10851]
[1777389629879,39.05,75982.53,14.0,0.28346,0.00013,22.10621]
[1777389634589,39.05,75996.56,14.0,0.28529,0.00013,22.17566]
[1777389636381,39.05,75997.0,14.0,0.28535,0.00013,22.17785]
[1777389638402,39.05,75998.48,14.0,0.28554,0.00013,22.1854]
[1777389643651,39.04,75991.31,14.0,0.28457,0.00013,22.14738]
[1777389644028,39.04,75991.31,14.0,0.28457,0.00013,22.14738]
[1777389645544,39.04,75991.37,14.0,0.28457,0.00013,22.14757]
[1777389647879,39.04,75984.61,14.0,0.28367,0.00013,22.11194]
[1777389649692,39.04,75987.19,14.0,0.28401,0.00013,22.12534]
[1777389654076,39.04,75987.11,14.0,0.28399,0.00013,22.12466]
[1777389654106,39.04,75987.11,14.0,0.28399,0.00013,22.12466]
[1777389659765,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661031,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661054,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661064,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661390,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661476,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661540,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389661568,39.04,75986.17,14.0,0.28385,0.00013,22.11933]
[1777389662343,39.04,75980.79,14.0,0.28314,0.00013,22.09089]
[1777389662371,39.04,75970.26,14.0,0.28174,0.00013,22.03527]
[1777389663133,39.04,75970.26,14.0,0.28174,0.00013,22.03527]
[1777389663309,39.04,75970.26,14.0,0.28174,0.00013,22.03527]
[1777389663312,39.04,75970.26,14.0,0.28174,0.00013,22.03527]
[1777389664326,39.04,75964.55,14.0,0.28098,0.00013,22.00505]
[1777389665240,39.04,75959.29,14.0,0.28028,0.00013,21.97713]
[1777389665358,39.04,75959.29,14.0,0.28028,0.00013,21.97713]
[1777389665770,39.04,75957.28,14.0,0.28002,0.00013,21.96649]
[1777389665791,39.04,75957.28,14.0,0.28002,0.00013,21.96649]
[1777389665944,39.04,75957.28,14.0,0.28002,0.00013,21.96649]
[1777389666072,39.04,75957.28,14.0,0.28002,0.00013,21.96649]
[1777389666354,39.04,75957.28,14.0,0.28002,0.00013,21.96649]
[1777389667829,39.04,75947.08,14.0,0.27867,0.00013,21.91221]
[1777389669468,39.04,75948.7,14.0,0.27889,0.00013,21.92093]
[1777389669552,39.04,75948.7,14.0,0.27889,0.00013,21.92093]
[1777389669973,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670094,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670186,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670401,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670408,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670429,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670434,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670450,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670504,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670509,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670595,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670667,39.04,75950.42,14.0,0.27912,0.00013,21.93029]
[1777389670944,39.04,75958.21,14.0,0.28015,0.00013,21.97174]
[1777389671357,39.04,75958.21,14.0,0.28015,0.00013,21.97174]
[1777389671690,39.04,75958.21,14.0,0.28015,0.00013,21.97174]
[1777389671583,39.04,75979.64,14.0,0.283,0.00013,22.0855]
[1777389671872,39.04,75979.64,14.0,0.283,0.00013,22.0855]
[1777389671891,39.04,75979.64,14.0,0.283,0.00013,22.0855]
[1777389671967,39.04,75979.64,14.0,0.283,0.00013,22.0855]
[1777389672539,39.04,75979.64,14.0,0.283,0.00013,22.0855]
[1777389672622,39.04,76003.41,14.0,0.28617,0.00013,22.21027]
[1777389672840,39.04,76003.41,14.0,0.28617,0.00013,22.21027]
[1777389673381,39.04,76003.41,14.0,0.28617,0.00013,22.21027]
[1777389673590,39.04,76003.41,14.0,0.28617,0.00013,22.21027]
[1777389673644,39.04,76003.41,14.0,0.28617,0.00013,22.21027]
[1777389673703,39.04,76006.83,14.0,0.28663,0.00013,22.22823]
[1777389674217,39.04,76006.83,14.0,0.28663,0.00013,22.22823]
[1777389679254,39.05,76007.31,14.0,0.28671,0.00013,22.23122]
[1777389682514,39.05,76007.59,14.0,0.28676,0.00013,22.23304]
[1777389682565,39.05,76007.48,14.0,0.28675,0.00013,22.23271]
[1777389683946,39.05,75996.5,14.0,0.28528,0.00013,22.17546]
[1777389688982,39.05,75996.87,14.0,0.28534,0.00013,22.17758]
[1777389694018,39.05,76004.66,14.0,0.28636,0.00013,22.21454]
[1777389699053,39.05,76005.6,14.0,0.28648,0.00013,22.21946]
[1777389702415,39.05,76006.95,14.0,0.28666,0.00013,22.22649]
[1777389707108,39.05,76006.24,14.0,0.28657,0.00013,22.22302]
[1777389707109,39.05,76006.99,14.0,0.28668,0.00013,22.227]
[1777389709138,39.05,76011.81,14.0,0.28733,0.00013,22.25229]
[1777389712650,39.06,76010.12,14.0,0.28711,0.00013,22.24371]
[1777389715980,39.06,76009.32,14.0,0.28701,0.00013,22.23996]
[1777389716172,39.06,76006.2,14.0,0.2866,0.00013,22.22384]
[1777389721284,39.06,76000.79,14.0,0.28588,0.00013,22.19577]
[1777389724301,39.06,76001.6,14.0,0.28599,0.00013,22.20022]
[1777389728636,39.06,76010.27,14.0,0.28715,0.00013,22.24543]
[1777389729829,39.06,76014.08,14.0,0.28766,0.00013,22.26521]
[1777389730174,39.06,76014.08,14.0,0.28766,0.00013,22.26521]
[1777389733264,39.06,76017.73,14.0,0.28815,0.00013,22.28408]
[1777389734363,39.06,76018.34,14.0,0.28823,0.00013,22.28719]
[1777389734379,39.06,76018.34,14.0,0.28823,0.00013,22.28719]
[1777389740340,39.06,76014.98,14.0,0.28778,0.00013,22.26999]
[1777389741860,39.06,76017.07,14.0,0.28806,0.00013,22.28085]
[1777389741869,39.06,76017.07,14.0,0.28806,0.00013,22.28085]
[1777389744920,39.06,76017.16,14.0,0.28808,0.00013,22.28138]
[1777389745699,39.06,76017.16,14.0,0.28808,0.00013,22.28138]
[1777389747640,39.06,76006.76,14.0,0.28669,0.00013,22.22748]
[1777389750531,39.06,76003.3,14.0,0.28624,0.00013,22.20973]
[1777389754271,39.06,76002.45,14.0,0.28611,0.00013,22.20181]
[1777389755858,39.07,76010.16,14.0,0.28714,0.00013,22.24208]
[1777389761490,39.07,76005.38,14.0,0.28651,0.00013,22.21755]
[1777389764449,39.07,76004.57,14.0,0.28641,0.00013,22.2135]
[1777389769546,39.07,76005.72,14.0,0.28657,0.00013,22.21997]
[1777389771043,39.07,76005.91,14.0,0.2866,0.00013,22.22104]
[1777389771253,39.07,76005.91,14.0,0.2866,0.00013,22.22104]
[1777389771859,39.07,76012.82,14.0,0.28752,0.00013,22.25699]
[1777389774527,39.07,76018.52,14.0,0.28829,0.00013,22.28657]
[1777389776392,39.07,76021.44,14.0,0.28868,0.00013,22.30169]
[1777389776651,39.07,76021.44,14.0,0.28868,0.00013,22.30169]
[1777389776753,39.07,76024.03,14.0,0.28903,0.00013,22.31506]
[1777389779077,39.07,76027.37,14.0,0.28948,0.00013,22.33258]
[1777389779114,39.07,76027.37,14.0,0.28948,0.00013,22.33258]
[1777389785661,39.07,76025.59,14.0,0.28925,0.00013,22.32362]
[1777389790695,39.08,76029.16,14.0,0.28973,0.00013,22.34209]
[1777389793308,39.08,76030.38,14.0,0.2899,0.00013,22.34838]
[1777389793536,39.08,76030.38,14.0,0.2899,0.00013,22.34838]
[1777389795808,39.08,76020.59,14.0,0.28858,0.00013,22.29795]
[1777389797123,39.08,76011.17,14.0,0.28733,0.00013,22.2493]
[1777389797749,39.08,76011.17,14.0,0.28733,0.00013,22.2493]
[1777389799275,39.08,76008.7,14.0,0.287,0.00013,22.23669]
[1777389799293,39.08,76008.7,14.0,0.287,0.00013,22.23669]
[1777389800680,39.08,76009.37,14.0,0.2871,0.00013,22.24028]
[1777389805801,39.08,76010.31,14.0,0.28724,0.00013,22.24575]
[1777389808203,39.08,76008.54,14.0,0.28701,0.00013,22.23677]
[1777389808232,39.08,76008.54,14.0,0.28701,0.00013,22.23677]
[1777389808242,39.08,76008.54,14.0,0.28701,0.00013,22.23677]
[1777389808822,39.08,76006.03,14.0,0.28668,0.00013,22.22383]
[1777389809519,39.08,76006.03,14.0,0.28668,0.00013,22.22383]
[1777389814865,39.08,76004.86,14.0,0.28646,0.00013,22.2127]
[1777389819899,39.07,76005.4,14.0,0.2865,0.00013,22.21451]
[1777389824935,39.07,76000.7,14.0,0.28585,0.00013,22.18908]
[1777389828564,39.06,76002.64,14.0,0.2861,0.00013,22.19884]
[1777389832773,39.06,75998.28,14.0,0.2855,0.00013,22.17539]
[1777389837717,39.06,75997.47,14.0,0.28537,0.00013,22.17039]
[1777389837735,39.06,75997.47,14.0,0.28537,0.00013,22.17039]
[1777389837784,39.06,75997.47,14.0,0.28537,0.00013,22.17039]
[1777389837798,39.06,75997.47,14.0,0.28537,0.00013,22.17039]
[1777389837847,39.06,75997.47,14.0,0.28537,0.00013,22.17039]
[1777389838154,39.05,75994.57,14.0,0.28498,0.00013,22.15493]
[1777389838231,39.05,75994.57,14.0,0.28498,0.00013,22.15493]
[1777389838288,39.05,75985.53,14.0,0.28377,0.00013,22.10756]
[1777389839241,39.05,75977.06,14.0,0.28264,0.00013,22.06287]
[1777389841218,39.05,75978.12,14.0,0.28278,0.00013,22.06835]
[1777389842031,39.05,75979.03,14.0,0.2829,0.00013,22.07309]
[1777389844471,39.05,75979.43,14.0,0.28295,0.00013,22.07507]
[1777389844484,39.05,75979.43,14.0,0.28295,0.00013,22.07507]
[1777389844508,39.05,75979.43,14.0,0.28295,0.00013,22.07507]
[1777389844591,39.05,75979.43,14.0,0.28295,0.00013,22.07507]
[1777389845957,39.05,75984.45,14.0,0.28362,0.00013,22.10134]
[1777389850199,39.05,75986.64,14.0,0.2839,0.00013,22.11246]
[1777389850921,39.05,75985.48,14.0,0.28374,0.00013,22.10627]
[1777389853019,39.05,75994.11,14.0,0.28488,0.00013,22.15131]
[1777389853043,39.05,75994.11,14.0,0.28488,0.00013,22.15131]
[1777389853078,39.05,75994.11,14.0,0.28488,0.00013,22.15131]
[1777389853367,39.05,75994.11,14.0,0.28488,0.00013,22.15131]
[1777389855707,39.05,75999.83,14.0,0.28564,0.00013,22.18096]
[1777389855744,39.05,76001.2,14.0,0.28582,0.00013,22.18788]
[1777389855901,39.05,76001.2,14.0,0.28582,0.00013,22.18788]
[1777389857029,39.05,76003.13,14.0,0.28607,0.00013,22.19794]
[1777389858288,39.05,76009.9,14.0,0.28698,0.00013,22.23334]
[1777389858348,39.05,76009.9,14.0,0.28698,0.00013,22.23334]
[1777389858749,39.05,76009.9,14.0,0.28698,0.00013,22.23334]
[1777389858807,39.05,76009.9,14.0,0.28698,0.00013,22.23334]
[1777389858858,39.05,76009.9,14.0,0.28698,0.00013,22.23334]
[1777389859176,39.05,76021.75,14.0,0.28857,0.00013,22.29502]
[1777389860586,39.05,76021.75,14.0,0.28857,0.00013,22.29502]
[1777389863665,39.05,76030.65,14.0,0.28977,0.00013,22.34114]
[1777389869257,39.05,76031.4,14.0,0.28988,0.00013,22.34517]
[1777389874291,39.05,76031.93,14.0,0.28992,0.00013,22.34413]
[1777389879327,39.05,76031.01,14.0,0.2898,0.00013,22.33944]
[1777389884362,39.05,76029.42,14.0,0.28959,0.00013,22.33135]
[1777389889397,39.05,76030.48,14.0,0.28974,0.00013,22.3369]
[1777389894432,39.05,76028.21,14.0,0.28944,0.00013,22.32532]
[1777389899467,39.05,76031.97,14.0,0.28994,0.00013,22.34479]
[1777389901481,39.05,76023.88,14.0,0.28886,0.00013,22.30313]
[1777389906516,39.05,76026.38,14.0,0.2892,0.00013,22.31625]
[1777389911551,39.06,76024.46,14.0,0.28895,0.00013,22.30651]
[1777389916586,39.06,76025.26,14.0,0.28906,0.00013,22.31085]
[1777389921621,39.06,76025.37,14.0,0.28908,0.00013,22.3116]
[1777389926655,39.06,76027.74,14.0,0.2894,0.00013,22.32397]
[1777389931690,39.06,76031.49,14.0,0.28988,0.00013,22.33953]
[1777389934298,39.06,76031.39,14.0,0.28987,0.00013,22.33903]
[1777389937858,39.06,76023.84,14.0,0.28886,0.00013,22.30021]
[1777389943777,39.06,76028.6,14.0,0.2895,0.00013,22.32493]
[1777389948813,39.06,76030.86,14.0,0.28981,0.00013,22.33665]
[1777389949761,39.06,76030.86,14.0,0.28981,0.00013,22.33665]
[1777389954746,39.06,76027.76,14.0,0.28939,0.00013,22.32077]
[1777389956432,39.06,76019.0,14.0,0.28822,0.00013,22.27559]
[1777389961910,39.06,76021.95,14.0,0.28862,0.00013,22.29117]
[1777389966179,39.06,76021.55,14.0,0.28858,0.00013,22.28931]
[1777389966700,39.06,76021.55,14.0,0.28858,0.00013,22.28931]
[1777389968474,39.06,76021.21,14.0,0.28853,0.00013,22.28765]
[1777389971264,39.07,76021.81,14.0,0.28862,0.00013,22.29092]
[1777389975538,39.07,76021.48,14.0,0.28858,0.00013,22.28938]
[1777389975858,39.07,76021.48,14.0,0.28858,0.00013,22.28938]
[1777389981068,39.07,76026.3,14.0,0.28923,0.00013,22.31451]
[1777389986102,39.07,76022.03,14.0,0.28866,0.00013,22.29261]
[1777389991138,39.07,76027.22,14.0,0.28934,0.00013,22.31574]
[1777389996172,39.07,76025.36,14.0,0.28909,0.00013,22.30631]
[1777389999911,39.07,76026.46,14.0,0.28924,0.00013,22.31205]
[1777389999921,39.07,76026.46,14.0,0.28924,0.00013,22.31205]
[1777389999972,39.07,76026.46,14.0,0.28924,0.00013,22.31205]
[1777390000032,39.07,76026.46,14.0,0.28924,0.00013,22.31205]
[1777389999936,39.07,76023.3,14.0,0.28882,0.00013,22.29581]
[1777390000126,39.07,76023.3,14.0,0.28882,0.00013,22.29581]
[1777390000234,39.07,76023.3,14.0,0.28882,0.00013,22.29581]
[1777390000249,39.07,76023.3,14.0,0.28882,0.00013,22.29581]
[1777390000448,39.07,76023.3,14.0,0.28882,0.00013,22.29581]
[1777390000566,39.07,76006.46,14.0,0.28657,0.00013,22.20855]
[1777390001069,39.07,76006.46,14.0,0.28657,0.00013,22.20855]
[1777390001118,39.07,76006.46,14.0,0.28657,0.00013,22.20855]
[1777390001887,39.07,76006.46,14.0,0.28657,0.00013,22.20855]
[1777390001962,39.07,76006.46,14.0,0.28657,0.00013,22.20855]
[1777390003081,39.07,76000.53,14.0,0.28579,0.00013,22.178]
[1777390003093,39.07,76000.53,14.0,0.28579,0.00013,22.178]
[1777390003943,39.07,76000.53,14.0,0.28579,0.00013,22.178]
[1777390004027,39.07,76005.08,14.0,0.28639,0.00013,22.20153]
[1777390004346,39.07,76013.48,14.0,0.28751,0.00013,22.24517]
[1777390010275,39.06,76008.71,14.0,0.28684,0.00013,22.21905]
[1777390013076,39.06,76011.46,14.0,0.28719,0.00013,22.23272]
[1777390013295,39.06,76015.39,14.0,0.28771,0.00013,22.2531]
[1777390018331,39.06,76018.92,14.0,0.2882,0.00013,22.27178]
[1777390021217,39.06,76018.89,14.0,0.2882,0.00013,22.27177]
[1777390021352,39.06,76018.34,14.0,0.28812,0.00013,22.26899]
[1777390026386,39.07,76015.62,14.0,0.28776,0.00013,22.25505]
[1777390028578,39.07,76016.51,14.0,0.28788,0.00013,22.25969]
[1777390028831,39.07,76016.51,14.0,0.28788,0.00013,22.25969]
[1777390028911,39.07,76016.51,14.0,0.28788,0.00013,22.25969]
[1777390029895,39.07,76017.46,14.0,0.28801,0.00013,22.26468]
[1777390030330,39.06,76012.68,14.0,0.28737,0.00013,22.23966]
[1777390033542,39.06,76006.26,14.0,0.2865,0.00013,22.20609]
[1777390033556,39.06,76006.26,14.0,0.2865,0.00013,22.20609]
[1777390033637,39.06,76006.26,14.0,0.2865,0.00013,22.20609]
[1777390033647,39.06,76006.26,14.0,0.2865,0.00013,22.20609]
[1777390033688,39.06,76006.26,14.0,0.2865,0.00013,22.20609]
[1777390033989,39.06,76006.26,14.0,0.2865,0.00013,22.20609]
[1777390034379,39.06,76005.67,14.0,0.28642,0.00013,22.20283]
[1777390034447,39.06,76005.67,14.0,0.28642,0.00013,22.20283]
[1777390034662,39.06,76005.67,14.0,0.28642,0.00013,22.20283]
[1777390034868,39.06,76005.67,14.0,0.28642,0.00013,22.20283]
[1777390034951,39.06,75992.46,14.0,0.28465,0.00013,22.13369]
[1777390040289,39.06,75994.53,14.0,0.28491,0.00013,22.14379]
[1777390040305,39.06,75994.53,14.0,0.28491,0.00013,22.14379]
[1777390040398,39.06,75994.53,14.0,0.28491,0.00013,22.14379]
[1777390040904,39.06,75994.53,14.0,0.28491,0.00013,22.14379]
[1777390042523,39.06,75983.34,14.0,0.28341,0.00013,22.08487]
[1777390042775,39.06,75983.34,14.0,0.28341,0.00013,22.08487]
[1777390043441,39.06,75983.25,14.0,0.2834,0.00013,22.08431]
[1777390044803,39.06,75980.84,14.0,0.28308,0.00013,22.07164]
[1777390046380,39.06,75972.27,14.0,0.28194,0.00013,22.02631]
[1777390046384,39.06,75972.27,14.0,0.28194,0.00013,22.02631]
[1777390046399,39.06,75972.27,14.0,0.28194,0.00013,22.02631]
[1777390049356,39.05,75965.97,14.0,0.2811,0.00013,21.99292]
[1777390049428,39.05,75965.97,14.0,0.2811,0.00013,21.99292]
[1777390049535,39.05,75965.97,14.0,0.2811,0.00013,21.99292]
[1777390049776,39.05,75965.97,14.0,0.2811,0.00013,21.99292]
[1777390050536,39.05,75961.53,14.0,0.28051,0.00013,21.96939]
[1777390054957,39.06,75961.17,14.0,0.28044,0.00013,21.96377]
[1777390055046,39.06,75961.17,14.0,0.28044,0.00013,21.96377]
[1777390055119,39.06,75960.89,14.0,0.2804,0.00013,21.96232]
[1777390055591,39.06,75956.81,14.0,0.27987,0.00013,21.94065]
[1777390056518,39.06,75956.81,14.0,0.27987,0.00013,21.94065]
[1777390058897,39.05,75953.86,14.0,0.27945,0.00013,21.92404]
[1777390063981,39.04,75955.11,14.0,0.27958,0.00013,21.92924]
[1777390065123,39.04,75954.25,14.0,0.27945,0.00013,21.92407]
[1777390066152,39.04,75949.81,14.0,0.27886,0.00013,21.90013]
[1777390066280,39.04,75949.81,14.0,0.27886,0.00013,21.90013]
[1777390066360,39.04,75949.81,14.0,0.27886,0.00013,21.90013]
[1777390067273,39.04,75944.21,14.0,0.27811,0.00013,21.86997]
[1777390068400,39.04,75940.94,14.0,0.27767,0.00013,21.85224]
[1777390069003,39.04,75940.94,14.0,0.27767,0.00013,21.85224]
[1777390070073,39.04,75940.64,14.0,0.27763,0.00013,21.85041]
[1777390069689,39.04,75932.55,14.0,0.27656,0.00013,21.80681]
[1777390070338,39.04,75932.55,14.0,0.27656,0.00013,21.80681]
[1777390072427,39.03,75928.02,14.0,0.27595,0.00013,21.78213]
[1777390073656,39.03,75923.44,14.0,0.27535,0.00013,21.75731]
[1777390074135,39.03,75921.15,14.0,0.27504,0.00013,21.74483]
[1777390078753,39.03,75935.19,14.0,0.27687,0.00013,21.81968]
[1777390079450,39.03,75935.19,14.0,0.27687,0.00013,21.81968]
[1777390079526,39.03,75935.19,14.0,0.27687,0.00013,21.81968]
[1777390084795,39.02,75932.02,14.0,0.27643,0.00013,21.8016]
[1777390087778,39.02,75935.63,14.0,0.27689,0.00013,21.82063]
[1777390088046,39.02,75935.63,14.0,0.27689,0.00013,21.82063]
[1777390090029,39.02,75937.75,14.0,0.27716,0.00013,21.83163]
[1777390090086,39.02,75937.75,14.0,0.27716,0.00013,21.83163]
[1777390090120,39.02,75938.88,14.0,0.2773,0.00013,21.83749]
[1777390090232,39.02,75938.88,14.0,0.2773,0.00013,21.83749]
[1777390090278,39.02,75938.88,14.0,0.2773,0.00013,21.83749]
[1777390090705,39.02,75938.88,14.0,0.2773,0.00013,21.83749]
[1777390090712,39.02,75938.88,14.0,0.2773,0.00013,21.83749]
[1777390090756,39.02,75938.88,14.0,0.2773,0.00013,21.83749]
[1777390091154,39.02,75944.35,14.0,0.27802,0.00013,21.86664]
[1777390091218,39.02,75944.35,14.0,0.27802,0.00013,21.86664]
[1777390091258,39.02,75944.35,14.0,0.27802,0.00013,21.86664]
[1777390093067,39.02,75946.9,14.0,0.27836,0.00013,21.88041]
[1777390093079,39.02,75946.9,14.0,0.27836,0.00013,21.88041]
[1777390100837,39.02,75949.38,14.0,0.27871,0.00013,21.89459]
[1777390103447,39.03,75946.68,14.0,0.27837,0.00013,21.88051]
[1777390106813,39.03,75947.06,14.0,0.27843,0.00013,21.88289]
[1777390107018,39.03,75947.06,14.0,0.27843,0.00013,21.88289]
[1777390107079,39.03,75945.07,14.0,0.27817,0.00013,21.87237]
[1777390111843,39.02,75938.03,14.0,0.27722,0.00013,21.83382]
[1777390117032,39.02,75934.8,14.0,0.27674,0.00013,21.81154]
[1777390119120,39.02,75935.23,14.0,0.27679,0.00013,21.81367]
[1777390128023,39.01,75937.52,14.0,0.27704,0.00013,21.82427]
[1777390128109,39.01,75940.76,14.0,0.27747,0.00013,21.84146]
[1777390128217,39.01,75940.76,14.0,0.27747,0.00013,21.84146]
[1777390128293,39.01,75940.76,14.0,0.27747,0.00013,21.84146]
[1777390138180,39.0,75945.06,14.0,0.27799,0.00013,21.86287]
[1777390138318,39.0,75945.06,14.0,0.27799,0.00013,21.86287]
[1777390141517,39.0,75945.1,14.0,0.278,0.00013,21.86336]
[1777390141718,39.0,75945.1,14.0,0.278,0.00013,21.86336]
[1777390141755,39.0,75943.9,14.0,0.27785,0.00013,21.85721]
[1777390143213,39.0,75939.96,14.0,0.27733,0.00013,21.8361]
[1777390148248,39.0,75939.25,14.0,0.27721,0.00013,21.83113]
[1777390151517,39.0,75938.32,14.0,0.27708,0.00013,21.82575]
[1777390151537,39.0,75938.32,14.0,0.27708,0.00013,21.82575]
[1777390151543,39.0,75938.32,14.0,0.27708,0.00013,21.82575]
[1777390151661,39.0,75938.32,14.0,0.27708,0.00013,21.82575]
[1777390151852,39.0,75938.32,14.0,0.27708,0.00013,21.82575]
[1777390151944,39.0,75938.32,14.0,0.27708,0.00013,21.82575]
[1777390152116,38.99,75940.18,14.0,0.27732,0.00013,21.83553]
[1777390152231,38.99,75940.18,14.0,0.27732,0.00013,21.83553]
[1777390152350,38.99,75940.18,14.0,0.27732,0.00013,21.83553]
[1777390153025,38.99,75940.18,14.0,0.27732,0.00013,21.83553]
[1777390153194,38.99,75953.39,14.0,0.27906,0.00013,21.90601]
[1777390153318,38.99,75953.39,14.0,0.27906,0.00013,21.90601]
[1777390153604,38.99,75953.39,14.0,0.27906,0.00013,21.90601]
[1777390154488,38.99,75955.77,14.0,0.27937,0.00013,21.91871]
[1777390157701,39.0,75955.92,14.0,0.2794,0.00013,21.91987]
[1777390163789,39.0,75956.14,14.0,0.27944,0.00013,21.92145]
[1777390166553,39.0,75955.86,14.0,0.27941,0.00013,21.92021]
[1777390166925,39.0,75955.86,14.0,0.27941,0.00013,21.92021]
[1777390166928,39.0,75955.86,14.0,0.27941,0.00013,21.92021]
[1777390167027,39.0,75955.86,14.0,0.27941,0.00013,21.92021]
[1777390167672,39.0,75959.18,14.0,0.27985,0.00013,21.93805]
[1777390169493,39.0,75970.37,14.0,0.28134,0.00013,21.99754]
[1777390172059,39.0,75971.0,14.0,0.28142,0.00013,22.00092]
[1777390172072,39.0,75971.0,14.0,0.28142,0.00013,22.00092]
[1777390172188,39.0,75971.0,14.0,0.28142,0.00013,22.00092]
[1777390172225,39.0,75971.0,14.0,0.28142,0.00013,22.00092]
[1777390172233,39.0,75971.0,14.0,0.28142,0.00013,22.00092]
[1777390172266,39.0,75971.02,14.0,0.2814,0.00013,21.99719]
[1777390172271,39.0,75971.02,14.0,0.2814,0.00013,21.99719]
[1777390172329,39.0,75971.02,14.0,0.2814,0.00013,21.99719]
[1777390172372,39.0,75971.02,14.0,0.2814,0.00013,21.99719]
[1777390172715,39.0,75971.02,14.0,0.2814,0.00013,21.99719]
[1777390172974,39.0,75971.02,14.0,0.2814,0.00013,21.99719]
[1777390173047,39.0,75984.36,14.0,0.28317,0.00013,22.06766]
[1777390173775,39.0,75984.36,14.0,0.28317,0.00013,22.06766]
[1777390173819,39.0,75996.3,14.0,0.28476,0.00013,22.13033]
[1777390174362,39.0,75996.3,14.0,0.28476,0.00013,22.13033]
[1777390174438,39.0,75996.3,14.0,0.28476,0.00013,22.13033]
[1777390175280,39.0,76000.98,14.0,0.28539,0.00013,22.15486]
[1777390175448,39.0,76000.98,14.0,0.28539,0.00013,22.15486]
[1777390177534,39.0,76003.76,14.0,0.28576,0.00013,22.16937]
[1777390183114,39.0,76005.89,14.0,0.28604,0.00013,22.18031]
[1777390185279,39.0,76004.25,14.0,0.28582,0.00013,22.17179]
[1777390185313,39.0,76004.25,14.0,0.28582,0.00013,22.17179]
[1777390190385,39.0,75999.08,14.0,0.28515,0.00013,22.14549]
[1777390190391,39.0,75999.08,14.0,0.28515,0.00013,22.14549]
[1777390191621,39.0,75998.87,14.0,0.28513,0.00013,22.14456]
[1777390196568,39.0,75992.59,14.0,0.28427,0.00013,22.11106]
[1777390198172,39.0,75994.21,14.0,0.28449,0.00013,22.11945]
[1777390198761,39.0,75993.19,14.0,0.28434,0.00013,22.1139]
[1777390200293,39.0,75993.64,14.0,0.2844,0.00013,22.11616]
[1777390200387,39.0,75993.64,14.0,0.2844,0.00013,22.11616]
[1777390200428,39.0,75993.64,14.0,0.2844,0.00013,22.11616]
[1777390200676,39.0,75993.64,14.0,0.2844,0.00013,22.11616]
[1777390201662,39.0,75990.82,14.0,0.28402,0.00013,22.10125]
[1777390203024,39.0,75988.35,14.0,0.28369,0.00013,22.08817]
[1777390204927,39.0,75996.41,14.0,0.28476,0.00013,22.13032]
[1777390205251,39.0,75996.41,14.0,0.28476,0.00013,22.13032]
[1777390205519,39.0,75994.98,14.0,0.28457,0.00013,22.12262]
[1777390205868,39.0,75994.98,14.0,0.28457,0.00013,22.12262]
[1777390206293,39.0,75993.29,14.0,0.28434,0.00013,22.11365]
[1777390207505,38.99,75992.89,14.0,0.28428,0.00013,22.11145]
[1777390207516,38.99,75992.89,14.0,0.28428,0.00013,22.11145]
[1777390207519,38.99,75992.89,14.0,0.28428,0.00013,22.11145]
[1777390208523,38.99,75990.68,14.0,0.28399,0.00013,22.09985]
[1777390210326,38.99,75987.51,14.0,0.28356,0.00013,22.08299]
[1777390214003,38.99,75986.71,14.0,0.28345,0.00013,22.07857]
[1777390216521,38.99,75986.72,14.0,0.28344,0.00013,22.07836]
[1777390216721,38.99,75986.72,14.0,0.28344,0.00013,22.07836]
[1777390218625,38.99,75988.64,14.0,0.28369,0.00013,22.0884]
[1777390218699,38.99,75988.64,14.0,0.28369,0.00013,22.0884]
[1777390218711,38.99,75988.64,14.0,0.28369,0.00013,22.0884]
[1777390219598,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390219627,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390219645,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390219701,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390219889,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390219971,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390219974,38.99,75984.13,14.0,0.28309,0.00013,22.06451]
[1777390221853,38.99,75969.85,14.0,0.28119,0.00013,21.98896]
[1777390222043,38.99,75969.85,14.0,0.28119,0.00013,21.98896]
[1777390222095,38.99,75969.85,14.0,0.28119,0.00013,21.98896]
[1777390224277,38.99,75969.19,14.0,0.2811,0.00013,21.9855]
[1777390224929,38.99,75969.19,14.0,0.2811,0.00013,21.9855]
[1777390225018,38.99,75969.19,14.0,0.2811,0.00013,21.9855]
[1777390225119,38.99,75969.62,14.0,0.28116,0.00013,21.98783]
[1777390225767,38.99,75969.62,14.0,0.28116,0.00013,21.98783]
[1777390226935,38.99,75969.53,14.0,0.28114,0.00013,21.98702]
[1777390228858,38.99,75967.79,14.0,0.2809,0.00013,21.97746]
[1777390229313,38.98,75967.75,14.0,0.28088,0.00013,21.97659]
[1777390230175,38.98,75967.75,14.0,0.28088,0.00013,21.97659]
[1777390230951,38.98,75960.65,14.0,0.27993,0.00013,21.93853]
[1777390231207,38.98,75960.65,14.0,0.27993,0.00013,21.93853]
[1777390234135,38.98,75955.68,14.0,0.27922,0.00013,21.90736]
[1777390239325,38.97,75951.51,14.0,0.27864,0.00013,21.88384]
[1777390239677,38.97,75951.51,14.0,0.27864,0.00013,21.88384]
[1777390242205,38.97,75947.99,14.0,0.27815,0.00013,21.8643]
[1777390245003,38.97,75947.46,14.0,0.27807,0.00013,21.86081]
[1777390245052,38.97,75947.46,14.0,0.27807,0.00013,21.86081]
[1777390245277,38.97,75947.46,14.0,0.27807,0.00013,21.86081]
[1777390245291,38.96,75937.6,14.0,0.27676,0.00013,21.80768]
[1777390247707,38.96,75934.75,14.0,0.27638,0.00013,21.79218]
[1777390248780,38.96,75930.43,14.0,0.2758,0.00013,21.7686]
[1777390248919,38.96,75930.43,14.0,0.2758,0.00013,21.7686]
[1777390249118,38.96,75930.43,14.0,0.2758,0.00013,21.7686]
[1777390249218,38.96,75930.43,14.0,0.2758,0.00013,21.7686]
[1777390254992,38.96,75933.04,14.0,0.27612,0.00013,21.78168]
[1777390257693,38.96,75929.73,14.0,0.27568,0.00013,21.76355]
[1777390263130,38.95,75931.51,14.0,0.2759,0.00013,21.77248]
[1777390263677,38.95,75931.58,14.0,0.2759,0.00013,21.77273]
[1777390264249,38.95,75931.58,14.0,0.2759,0.00013,21.77273]
[1777390264402,38.95,75927.51,14.0,0.27536,0.00013,21.75063]
[1777390264424,38.95,75927.51,14.0,0.27536,0.00013,21.75063]
[1777390264592,38.95,75927.51,14.0,0.27536,0.00013,21.75063]
[1777390265997,38.95,75923.7,14.0,0.27486,0.00013,21.72993]
[1777390267949,38.95,75921.41,14.0,0.27455,0.00013,21.71735]
[1777390268512,38.95,75921.94,14.0,0.27462,0.00013,21.72014]
[1777390268544,38.95,75921.94,14.0,0.27462,0.00013,21.72014]
[1777390269018,38.95,75921.94,14.0,0.27462,0.00013,21.72014]
[1777390270278,38.95,75921.3,14.0,0.27453,0.00013,21.7166]
[1777390272543,38.95,75911.98,14.0,0.27331,0.00013,21.66586]
[1777390272784,38.95,75911.98,14.0,0.27331,0.00013,21.66586]
[1777390273104,38.95,75911.98,14.0,0.27331,0.00013,21.66586]
[1777390273212,38.95,75911.98,14.0,0.27331,0.00013,21.66586]
[1777390273287,38.95,75911.98,14.0,0.27331,0.00013,21.66586]
[1777390274289,38.95,75910.38,14.0,0.2731,0.00013,21.65713]
[1777390276020,38.95,75906.95,14.0,0.27264,0.00013,21.63844]
[1777390276969,38.95,75900.17,14.0,0.27176,0.00013,21.60147]
[1777390277483,38.95,75896.91,14.0,0.27133,0.00013,21.5837]
[1777390277781,38.95,75896.91,14.0,0.27133,0.00013,21.5837]
[1777390280036,38.95,75899.04,14.0,0.27161,0.00013,21.59542]
[1777390282185,38.95,75909.2,14.0,0.27294,0.00013,21.65088]
[1777390287221,38.95,75906.12,14.0,0.27254,0.00013,21.63405]
[1777390287816,38.95,75906.12,14.0,0.27254,0.00013,21.63405]
[1777390293263,38.95,75903.47,14.0,0.27217,0.00013,21.61582]
[1777390298298,38.95,75897.59,14.0,0.2714,0.00013,21.58382]
[1777390303333,38.95,75899.39,14.0,0.27164,0.00013,21.59386]
[1777390306522,38.95,75896.43,14.0,0.27126,0.00013,21.57781]
[1777390306538,38.95,75896.43,14.0,0.27126,0.00013,21.57781]
[1777390306653,38.95,75896.43,14.0,0.27126,0.00013,21.57781]
[1777390306806,38.95,75896.43,14.0,0.27126,0.00013,21.57781]
[1777390308368,38.95,75887.13,14.0,0.27005,0.00013,21.527]
[1777390313405,38.95,75885.41,14.0,0.26983,0.00013,21.51808]
[1777390317348,38.96,75884.48,14.0,0.26972,0.00013,21.51321]
[1777390326772,38.96,75886.17,14.0,0.26997,0.00013,21.52359]
[1777390326821,38.96,75886.17,14.0,0.26997,0.00013,21.52359]
[1777390326865,38.96,75886.17,14.0,0.26997,0.00013,21.52359]
[1777390328126,38.96,75875.26,14.0,0.26855,0.00013,21.46394]
[1777390328744,38.96,75875.26,14.0,0.26855,0.00013,21.46394]
[1777390328935,38.96,75875.26,14.0,0.26855,0.00013,21.46394]
[1777390330250,38.96,75876.02,14.0,0.26866,0.00013,21.46829]
[1777390333544,38.97,75885.93,14.0,0.26996,0.00013,21.52335]
[1777390338579,38.97,75888.19,14.0,0.27027,0.00013,21.53629]
[1777390343614,38.97,75889.5,14.0,0.27045,0.00013,21.5439]
[1777390346540,38.97,75897.29,14.0,0.27147,0.00013,21.58666]
[1777390346547,38.97,75897.29,14.0,0.27147,0.00013,21.58666]
[1777390346613,38.97,75897.29,14.0,0.27147,0.00013,21.58666]
[1777390349496,38.97,75899.61,14.0,0.2718,0.00013,21.60024]
[1777390350396,38.97,75899.61,14.0,0.2718,0.00013,21.60024]
[1777390353442,38.98,75900.42,14.0,0.27188,0.00013,21.60087]
[1777390353679,38.98,75900.42,14.0,0.27188,0.00013,21.60087]
[1777390354768,38.98,75898.54,14.0,0.27164,0.00013,21.59064]
[1777390355209,38.98,75884.47,14.0,0.2698,0.00013,21.51372]
[1777390356329,38.98,75884.47,14.0,0.2698,0.00013,21.51372]
[1777390359429,38.98,75884.26,14.0,0.26978,0.00013,21.5129]
[1777390359582,38.98,75884.26,14.0,0.26978,0.00013,21.5129]
[1777390364763,38.98,75883.41,14.0,0.26969,0.00013,21.50898]
[1777390367837,38.98,75887.91,14.0,0.27028,0.00013,21.5339]
[1777390367845,38.98,75887.91,14.0,0.27028,0.00013,21.5339]
[1777390368862,38.98,75887.94,14.0,0.27029,0.00013,21.53416]
[1777390369043,38.98,75887.94,14.0,0.27029,0.00013,21.53416]
[1777390374935,38.98,75898.82,14.0,0.27172,0.00013,21.59418]
[1777390376403,38.98,75900.92,14.0,0.272,0.00013,21.60571]
[1777390378135,38.99,75901.52,14.0,0.27208,0.00013,21.60899]
[1777390378955,38.99,75901.43,14.0,0.27207,0.00013,21.60853]
[1777390381171,38.99,75901.07,14.0,0.27202,0.00013,21.60658]
[1777390383500,38.99,75900.64,14.0,0.27197,0.00013,21.60428]
[1777390386822,38.99,75901.44,14.0,0.27207,0.00013,21.6087]
[1777390391308,38.99,75910.92,14.0,0.27331,0.00013,21.66027]
[1777390391330,38.99,75901.8,14.0,0.27212,0.00013,21.61056]
[1777390393144,38.99,75893.71,14.0,0.27106,0.00013,21.56647]
[1777390393462,38.99,75893.71,14.0,0.27106,0.00013,21.56647]
[1777390395579,38.99,75890.98,14.0,0.27071,0.00013,21.55167]
[1777390401228,38.99,75895.34,14.0,0.27128,0.00013,21.57575]
[1777390407286,38.99,75896.68,14.0,0.27146,0.00013,21.58325]
[1777390408386,38.99,75897.02,14.0,0.27151,0.00013,21.58515]
[1777390410919,38.99,75899.04,14.0,0.27178,0.00013,21.59626]
[1777390412073,38.99,75902.98,14.0,0.27226,0.00013,21.61388]
[1777390416730,38.99,75909.26,14.0,0.27308,0.00013,21.64798]
[1777390422171,38.99,75905.76,14.0,0.27262,0.00013,21.62889]
[1777390427206,38.99,75906.84,14.0,0.27276,0.00013,21.6347]
[1777390432075,38.99,75908.53,14.0,0.27298,0.00013,21.64382]
[1777390432294,38.99,75908.53,14.0,0.27298,0.00013,21.64382]
[1777390433542,38.99,75900.74,14.0,0.27196,0.00013,21.60141]
[1777390434247,38.99,75900.74,14.0,0.27196,0.00013,21.60141]
[1777390436535,38.99,75895.14,14.0,0.27123,0.00013,21.57097]
[1777390442311,38.99,75894.44,14.0,0.27115,0.00013,21.56745]
[1777390442778,38.99,75894.44,14.0,0.27115,0.00013,21.56745]
[1777390448353,38.99,75886.76,14.0,0.27016,0.00013,21.52589]
[1777390453393,38.99,75885.87,14.0,0.27006,0.00013,21.52149]
[1777390454896,38.99,75883.85,14.0,0.2698,0.00013,21.51052]
[1777390455393,38.99,75883.85,14.0,0.2698,0.00013,21.51052]
[1777390460442,39.0,75880.18,14.0,0.26934,0.00013,21.49109]
[1777390465478,39.0,75882.2,14.0,0.26961,0.00013,21.50282]
[1777390470513,39.0,75890.76,14.0,0.27074,0.00013,21.55014]
[1777390475461,39.0,75891.81,14.0,0.27086,0.00013,21.55219]
[1777390475504,39.0,75891.81,14.0,0.27086,0.00013,21.55219]
[1777390475642,39.0,75892.58,14.0,0.27096,0.00013,21.55653]
[1777390479731,39.0,75897.15,14.0,0.27156,0.00013,21.58162]
[1777390482034,39.0,75899.02,14.0,0.27181,0.00013,21.59189]
[1777390488126,39.01,75901.78,14.0,0.27217,0.00013,21.60703]
[1777390493676,39.01,75901.13,14.0,0.27209,0.00013,21.60362]
[1777390498711,39.01,75903.38,14.0,0.27238,0.00013,21.6159]
[1777390500342,39.01,75903.38,14.0,0.27238,0.00013,21.6159]
[1777390502229,39.01,75889.68,14.0,0.27059,0.00013,21.54122]
[1777390507774,39.01,75890.95,14.0,0.27077,0.00013,21.54851]
[1777390512811,39.01,75891.6,14.0,0.27086,0.00013,21.55242]
[1777390517847,39.01,75894.17,14.0,0.2712,0.00013,21.5667]
[1777390521867,39.01,75890.18,14.0,0.27069,0.00013,21.54503]
[1777390527316,39.01,75881.11,14.0,0.26952,0.00013,21.49578]
[1777390527368,39.01,75881.11,14.0,0.26952,0.00013,21.49578]
[1777390527644,39.01,75881.11,14.0,0.26952,0.00013,21.49578]
[1777390528574,39.01,75874.19,14.0,0.26862,0.00013,21.45792]
[1777390530082,39.01,75872.17,14.0,0.26836,0.00013,21.44677]
[1777390530753,39.01,75872.68,14.0,0.26842,0.00013,21.44958]
[1777390531045,39.01,75863.46,14.0,0.2672,0.00013,21.39485]
[1777390532196,39.01,75863.46,14.0,0.2672,0.00013,21.39485]
[1777390532427,39.01,75863.46,14.0,0.2672,0.00013,21.39485]
[1777390534287,39.01,75857.31,14.0,0.26639,0.00013,21.36033]
[1777390534368,39.01,75857.31,14.0,0.26639,0.00013,21.36033]
[1777390534382,39.01,75857.31,14.0,0.26639,0.00013,21.36033]
[1777390536716,39.01,75857.12,14.0,0.26635,0.00013,21.35886]
[1777390539892,39.01,75857.47,14.0,0.26639,0.00013,21.36052]
[1777390540050,39.01,75857.47,14.0,0.26639,0.00013,21.36052]
[1777390545073,39.0,75852.92,14.0,0.26578,0.00013,21.33454]
[1777390546929,39.0,75855.02,14.0,0.26605,0.00013,21.34607]
[1777390553036,39.0,75856.54,14.0,0.26623,0.00013,21.35377]
[1777390553042,39.0,75856.54,14.0,0.26623,0.00013,21.35377]
[1777390554344,39.0,75857.73,14.0,0.26638,0.00013,21.36023]
[1777390554455,39.0,75857.73,14.0,0.26638,0.00013,21.36023]
[1777390554541,39.0,75857.73,14.0,0.26638,0.00013,21.36023]
[1777390554673,39.0,75857.73,14.0,0.26638,0.00013,21.36023]
[1777390555030,39.0,75856.86,14.0,0.26626,0.00013,21.35515]
[1777390555283,39.0,75856.86,14.0,0.26626,0.00013,21.35515]
[1777390555383,39.0,75856.86,14.0,0.26626,0.00013,21.35515]
[1777390555404,39.0,75856.86,14.0,0.26626,0.00013,21.35515]
[1777390555647,39.0,75862.87,14.0,0.26704,0.00013,21.38826]
[1777390555700,39.0,75862.87,14.0,0.26704,0.00013,21.38826]
[1777390555858,39.0,75862.87,14.0,0.26704,0.00013,21.38826]
[1777390556115,39.0,75877.19,14.0,0.2689,0.00013,21.46717]
[1777390556784,39.0,75877.19,14.0,0.2689,0.00013,21.46717]
[1777390556940,39.0,75877.19,14.0,0.2689,0.00013,21.46717]
[1777390557938,39.0,75880.05,14.0,0.26928,0.00013,21.48311]
[1777390562370,39.0,75882.67,14.0,0.26963,0.00013,21.498]
[1777390562854,39.0,75882.19,14.0,0.26957,0.00013,21.49558]
[1777390564570,39.0,75881.3,14.0,0.26946,0.00013,21.49082]
[1777390564633,39.0,75880.31,14.0,0.26933,0.00013,21.48551]
[1777390565258,39.0,75880.31,14.0,0.26933,0.00013,21.48551]
[1777390565692,39.0,75880.31,14.0,0.26933,0.00013,21.48551]
[1777390567373,39.0,75872.64,14.0,0.26834,0.00013,21.44332]
[1777390573083,39.0,75871.89,14.0,0.26823,0.00013,21.43879]
[1777390573412,39.0,75871.89,14.0,0.26823,0.00013,21.43879]
[1777390573437,39.0,75871.89,14.0,0.26823,0.00013,21.43879]
[1777390574248,39.0,75867.53,14.0,0.26766,0.00013,21.41473]
[1777390577999,39.0,75869.79,14.0,0.26795,0.00013,21.42699]
[1777390578251,39.0,75869.79,14.0,0.26795,0.00013,21.42699]
[1777390578269,39.0,75876.84,14.0,0.26887,0.00013,21.46579]
[1777390580282,39.0,75885.38,14.0,0.26999,0.00013,21.51309]
[1777390585318,39.01,75881.96,14.0,0.26956,0.00013,21.49486]
[1777390590517,39.01,75878.03,14.0,0.26906,0.00013,21.47377]
[1777390595388,39.01,75889.73,14.0,0.27057,0.00013,21.53475]
[1777390600422,39.01,75889.92,14.0,0.27061,0.00013,21.53613]
[1777390605458,39.01,75887.66,14.0,0.27032,0.00013,21.52421]
[1777390610493,39.02,75888.67,14.0,0.27046,0.00013,21.53014]
[1777390615528,39.02,75892.03,14.0,0.27091,0.00013,21.54886]
[1777390620563,39.02,75902.76,14.0,0.27232,0.00013,21.60761]
[1777390621040,39.02,75902.76,14.0,0.27232,0.00013,21.60761]
[1777390624304,39.02,75910.22,14.0,0.27329,0.00013,21.64809]
[1777390624334,39.02,75910.22,14.0,0.27329,0.00013,21.64809]
[1777390625413,39.02,75914.66,14.0,0.27388,0.00013,21.67212]
[1777390625496,39.02,75914.66,14.0,0.27388,0.00013,21.67212]
[1777390626458,39.02,75920.1,14.0,0.27459,0.00013,21.70149]
[1777390626795,39.02,75920.43,14.0,0.27463,0.00013,21.70319]
[1777390628945,39.02,75921.15,14.0,0.27472,0.00013,21.70688]
[1777390629626,39.02,75912.4,14.0,0.27357,0.00013,21.65944]
[1777390630907,39.02,75910.86,14.0,0.27336,0.00013,21.65104]
[1777390636657,39.02,75910.0,14.0,0.27325,0.00013,21.64622]
[1777390638430,39.02,75909.63,14.0,0.2732,0.00013,21.64414]
[1777390639546,39.02,75909.47,14.0,0.27318,0.00013,21.64324]
[1777390644412,39.01,75908.15,14.0,0.273,0.00013,21.63591]
[1777390646469,39.01,75908.81,14.0,0.27308,0.00013,21.63945]
[1777390646743,39.01,75908.81,14.0,0.27308,0.00013,21.63945]
[1777390648020,39.01,75918.65,14.0,0.27437,0.00013,21.69268]
[1777390648759,39.01,75907.44,14.0,0.2729,0.00013,21.63184]
[1777390653795,39.01,75905.69,14.0,0.27264,0.00013,21.61839]
[1777390656913,39.01,75905.41,14.0,0.2726,0.00013,21.61684]
[1777390658880,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659005,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659189,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659508,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659605,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659661,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659685,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659746,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659806,39.01,75914.79,14.0,0.27383,0.00013,21.66773]
[1777390659944,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660099,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660273,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660288,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660606,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660698,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660788,39.01,75916.43,14.0,0.27405,0.00013,21.67653]
[1777390660798,39.01,75944.73,14.0,0.27777,0.00013,21.82884]
[1777390661019,39.01,75944.73,14.0,0.27777,0.00013,21.82884]
[1777390661053,39.01,75944.73,14.0,0.27777,0.00013,21.82884]
[1777390661172,39.01,75944.73,14.0,0.27777,0.00013,21.82884]
[1777390661224,39.01,75964.77,14.0,0.28042,0.00013,21.9357]
[1777390662075,39.01,75964.77,14.0,0.28042,0.00013,21.9357]
[1777390662166,39.01,75964.77,14.0,0.28042,0.00013,21.9357]
[1777390662246,39.01,75960.41,14.0,0.27984,0.00013,21.91232]
[1777390663674,39.01,75960.41,14.0,0.27984,0.00013,21.91232]
[1777390664975,39.01,75962.48,14.0,0.28009,0.00013,21.92246]
[1777390665424,39.01,75962.48,14.0,0.28009,0.00013,21.92246]
[1777390667341,39.01,75960.62,14.0,0.27984,0.00013,21.91228]
[1777390667361,39.01,75960.62,14.0,0.27984,0.00013,21.91228]
[1777390672933,39.0,75967.16,14.0,0.28065,0.00013,21.94495]
[1777390677967,38.99,75960.85,14.0,0.27977,0.00013,21.90991]
[1777390679341,38.99,75960.85,14.0,0.27977,0.00013,21.90991]
[1777390679520,38.99,75960.85,14.0,0.27977,0.00013,21.90991]
[1777390679812,38.99,75960.85,14.0,0.27977,0.00013,21.90991]
[1777390679612,38.99,75960.76,14.0,0.27975,0.00013,21.90888]
[1777390680170,38.99,75960.76,14.0,0.27975,0.00013,21.90888]
[1777390680585,38.99,75960.76,14.0,0.27975,0.00013,21.90888]
[1777390681400,38.99,75966.36,14.0,0.28049,0.00013,21.93875]
[1777390681536,38.99,75966.36,14.0,0.28049,0.00013,21.93875]
[1777390681662,38.99,75966.36,14.0,0.28049,0.00013,21.93875]
[1777390681667,38.99,75966.36,14.0,0.28049,0.00013,21.93875]
[1777390681862,38.99,75968.64,14.0,0.28079,0.00013,21.95091]
[1777390684141,38.99,75972.19,14.0,0.28127,0.00013,21.96978]
[1777390687644,38.99,75974.03,14.0,0.28151,0.00013,21.9796]
[1777390687829,38.99,75974.03,14.0,0.28151,0.00013,21.9796]
[1777390687881,38.99,75975.56,14.0,0.28172,0.00013,21.98772]
[1777390690493,38.99,75987.12,14.0,0.28326,0.00013,22.04876]
[1777390690664,38.99,75987.12,14.0,0.28326,0.00013,22.04876]
[1777390693663,38.99,75985.24,14.0,0.283,0.00013,22.03873]
[1777390694590,38.99,75986.25,14.0,0.28313,0.00013,22.04397]
[1777390694933,38.99,75986.21,14.0,0.28313,0.00013,22.04371]
[1777390695494,38.99,75986.21,14.0,0.28313,0.00013,22.04371]
[1777390695615,38.99,75986.21,14.0,0.28313,0.00013,22.04371]
[1777390695732,38.99,75986.21,14.0,0.28313,0.00013,22.04371]
[1777390695838,38.99,75986.21,14.0,0.28313,0.00013,22.04371]
[1777390695776,38.99,75975.69,14.0,0.28173,0.00013,21.98811]
[1777390695858,38.99,75975.69,14.0,0.28173,0.00013,21.98811]
[1777390696097,38.99,75967.33,14.0,0.28062,0.00013,21.94379]
[1777390701132,38.98,75959.11,14.0,0.27949,0.00013,21.89857]
[1777390706167,38.97,75957.32,14.0,0.27922,0.00013,21.88774]
[1777390709278,38.97,75952.17,14.0,0.27852,0.00013,21.85972]
[1777390710570,38.97,75951.77,14.0,0.27846,0.00013,21.85713]
[1777390710690,38.97,75951.77,14.0,0.27846,0.00013,21.85713]
[1777390710727,38.97,75951.77,14.0,0.27846,0.00013,21.85713]
[1777390711026,38.97,75952.06,14.0,0.27849,0.00013,21.85845]
[1777390711882,38.96,75943.12,14.0,0.27727,0.00013,21.80646]
[1777390714224,38.96,75934.62,14.0,0.27614,0.00013,21.76041]
[1777390719460,38.96,75941.04,14.0,0.27698,0.00013,21.7944]
[1777390725303,38.95,75941.84,14.0,0.27705,0.00013,21.79752]
[1777390730843,38.95,75937.87,14.0,0.27651,0.00013,21.7755]
[1777390732069,38.95,75928.28,14.0,0.27524,0.00013,21.72347]
[1777390733231,38.95,75924.84,14.0,0.27478,0.00013,21.70465]
[1777390734002,38.95,75920.85,14.0,0.27425,0.00013,21.68304]
[1777390734026,38.95,75920.85,14.0,0.27425,0.00013,21.68304]
[1777390735666,38.95,75918.67,14.0,0.27396,0.00013,21.67108]
[1777390737845,38.95,75917.54,14.0,0.27381,0.00013,21.66486]
[1777390738148,38.95,75917.53,14.0,0.27381,0.00013,21.66477]
[1777390738210,38.95,75917.53,14.0,0.27381,0.00013,21.66477]
[1777390739754,38.95,75917.72,14.0,0.27383,0.00013,21.66576]
[1777390740697,38.95,75917.5,14.0,0.2738,0.00013,21.66452]
[1777390740757,38.95,75917.5,14.0,0.2738,0.00013,21.66452]
[1777390742090,38.95,75912.82,14.0,0.27319,0.00013,21.63902]
[1777390742197,38.95,75912.82,14.0,0.27319,0.00013,21.63902]
[1777390742221,38.95,75912.82,14.0,0.27319,0.00013,21.63902]
[1777390742565,38.95,75912.82,14.0,0.27319,0.00013,21.63902]
[1777390744197,38.95,75904.68,14.0,0.27212,0.00013,21.59467]
[1777390745514,38.95,75907.69,14.0,0.27251,0.00013,21.61111]
[1777390747340,38.95,75913.08,14.0,0.27322,0.00013,21.64045]
[1777390747460,38.95,75922.14,14.0,0.27441,0.00013,21.6896]
[1777390752589,38.95,75924.24,14.0,0.27468,0.00013,21.70069]
[1777390753483,38.95,75922.42,14.0,0.27444,0.00013,21.69076]
[1777390755808,38.94,75929.3,14.0,0.27534,0.00013,21.72782]
[1777390756636,38.94,75930.57,14.0,0.27551,0.00013,21.73458]
[1777390756810,38.94,75930.57,14.0,0.27551,0.00013,21.73458]
[1777390756937,38.94,75930.57,14.0,0.27551,0.00013,21.73458]
[1777390761558,38.94,75939.91,14.0,0.27672,0.00013,21.78426]
[1777390762100,38.94,75939.91,14.0,0.27672,0.00013,21.78426]
[1777390762213,38.94,75939.91,14.0,0.27672,0.00013,21.78426]
[1777390763566,38.94,75939.51,14.0,0.27666,0.00013,21.78195]
[1777390766287,38.94,75942.92,14.0,0.2771,0.00013,21.79984]
[1777390766330,38.94,75942.92,14.0,0.2771,0.00013,21.79984]
[1777390766340,38.94,75942.92,14.0,0.2771,0.00013,21.79984]
[1777390766593,38.94,75955.76,14.0,0.2788,0.00013,21.8685]
[1777390771632,38.93,75966.35,14.0,0.28014,0.00013,21.91993]
[1777390772870,38.93,75966.35,14.0,0.28014,0.00013,21.91993]
[1777390772918,38.93,75966.35,14.0,0.28014,0.00013,21.91993]
[1777390773015,38.93,75966.35,14.0,0.28014,0.00013,21.91993]
[1777390773016,38.93,75969.36,14.0,0.28054,0.00013,21.93568]
[1777390777494,38.93,75972.1,14.0,0.28091,0.00013,21.95047]
[1777390782708,38.93,75973.78,14.0,0.28114,0.00013,21.95968]
[1777390784447,38.93,75974.6,14.0,0.28125,0.00013,21.96407]
[1777390785389,38.93,75976.91,14.0,0.28156,0.00013,21.97636]
[1777390790770,38.93,75982.86,14.0,0.28235,0.00013,22.00788]
[1777390795805,38.93,75981.66,14.0,0.28219,0.00013,22.00151]
[1777390799904,38.93,75984.2,14.0,0.28253,0.00013,22.01493]
[1777390800483,38.93,75980.09,14.0,0.28198,0.00013,21.99318]
[1777390803828,38.93,75969.86,14.0,0.28062,0.00013,21.93899]
[1777390807774,38.93,75978.29,14.0,0.28175,0.00013,21.98388]
[1777390814447,38.93,75977.58,14.0,0.28165,0.00013,21.98023]
[1777390819978,38.93,75978.29,14.0,0.28175,0.00013,21.98412]
[1777390825013,38.94,75977.65,14.0,0.28167,0.00013,21.98082]
[1777390825666,38.94,75977.65,14.0,0.28167,0.00013,21.98082]
[1777390827706,38.94,75982.17,14.0,0.28227,0.00013,22.00478]
[1777390827855,38.94,75982.17,14.0,0.28227,0.00013,22.00478]
[1777390827874,38.94,75982.17,14.0,0.28227,0.00013,22.00478]
[1777390827883,38.94,75982.17,14.0,0.28227,0.00013,22.00478]
[1777390827941,38.94,75982.17,14.0,0.28227,0.00013,22.00478]
[1777390828038,38.94,75982.17,14.0,0.28227,0.00013,22.00478]
[1777390828089,38.94,75987.69,14.0,0.28301,0.00013,22.03394]
[1777390828155,38.94,75987.69,14.0,0.28301,0.00013,22.03394]
[1777390828317,38.94,75987.69,14.0,0.28301,0.00013,22.03394]
[1777390829159,38.94,75994.16,14.0,0.28387,0.00013,22.06801]
[1777390829171,38.94,75994.16,14.0,0.28387,0.00013,22.06801]
[1777390830076,38.94,75994.16,14.0,0.28387,0.00013,22.06801]
[1777390830713,38.93,75991.12,14.0,0.28346,0.00013,22.05194]
[1777390832716,38.93,75990.3,14.0,0.28333,0.00013,22.04369]
[1777390834281,38.93,75989.31,14.0,0.28319,0.00013,22.03838]
[1777390835802,38.93,75988.75,14.0,0.28312,0.00013,22.03539]
[1777390840685,38.93,75990.06,14.0,0.28329,0.00013,22.04217]
[1777390844428,38.93,75987.59,14.0,0.28295,0.00013,22.02898]
[1777390844476,38.93,75987.59,14.0,0.28295,0.00013,22.02898]
[1777390850194,38.93,75988.53,14.0,0.28307,0.00013,22.03372]
[1777390852832,38.93,75988.99,14.0,0.28313,0.00013,22.03611]
[1777390852956,38.93,75988.99,14.0,0.28313,0.00013,22.03611]
[1777390854458,38.93,75986.53,14.0,0.2828,0.00013,22.02307]
[1777390854468,38.93,75986.53,14.0,0.2828,0.00013,22.02307]
[1777390854779,38.93,75986.53,14.0,0.2828,0.00013,22.02307]
[1777390857767,38.93,75988.77,14.0,0.2831,0.00013,22.03483]
[1777390862638,38.93,75988.65,14.0,0.28308,0.00013,22.03405]
[1777390862910,38.93,75988.65,14.0,0.28308,0.00013,22.03405]
[1777390862917,38.93,75988.65,14.0,0.28308,0.00013,22.03405]
[1777390862922,38.93,75988.65,14.0,0.28308,0.00013,22.03405]
[1777390864276,38.93,75992.38,14.0,0.28358,0.00013,22.05366]
[1777390867414,38.93,75993.55,14.0,0.28373,0.00013,22.05974]
[1777390868288,38.93,75994.76,14.0,0.28389,0.00013,22.06595]
[1777390868331,38.93,75994.76,14.0,0.28389,0.00013,22.06595]
[1777390868492,38.93,75994.76,14.0,0.28389,0.00013,22.06595]
[1777390868532,38.93,75994.76,14.0,0.28389,0.00013,22.06595]
[1777390869331,38.93,76017.1,14.0,0.28688,0.00013,22.18292]
[1777390871193,38.93,76020.66,14.0,0.28735,0.00013,22.20122]
[1777390871217,38.93,76020.66,14.0,0.28735,0.00013,22.20122]
[1777390871226,38.93,76020.66,14.0,0.28735,0.00013,22.20122]
[1777390874621,38.92,76017.43,14.0,0.28691,0.00013,22.18403]
[1777390880408,38.92,76017.05,14.0,0.28682,0.00013,22.18084]
[1777390885443,38.91,76020.64,14.0,0.28728,0.00013,22.19877]
[1777390887210,38.91,76018.02,14.0,0.28693,0.00013,22.18495]
[1777390888342,38.91,76013.02,14.0,0.28625,0.00013,22.15868]
[1777390888358,38.91,76013.02,14.0,0.28625,0.00013,22.15868]
[1777390888376,38.91,76013.02,14.0,0.28625,0.00013,22.15868]
[1777390889262,38.91,76010.13,14.0,0.28586,0.00013,22.1434]
[1777390890688,38.91,76006.74,14.0,0.2854,0.00013,22.12551]
[1777390890708,38.91,76006.74,14.0,0.2854,0.00013,22.12551]
[1777390896520,38.91,76002.61,14.0,0.2848,0.00013,22.0992]
[1777390897790,38.91,76002.61,14.0,0.2848,0.00013,22.0992]
[1777390897860,38.91,76002.61,14.0,0.2848,0.00013,22.0992]
[1777390899800,38.91,75994.48,14.0,0.28371,0.00013,22.05626]
[1777390900951,38.91,75994.19,14.0,0.28367,0.00013,22.05469]
[1777390901373,38.91,75994.28,14.0,0.28368,0.00013,22.05511]
[1777390904432,38.9,75993.63,14.0,0.28359,0.00013,22.05155]
[1777390906436,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390906574,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390906589,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390906634,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390906648,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390906818,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390906935,38.9,75994.39,14.0,0.28369,0.00013,22.05547]
[1777390907020,38.9,75991.78,14.0,0.28334,0.00013,22.04166]
[1777390907604,38.9,75980.36,14.0,0.2818,0.00013,21.98088]
[1777390909292,38.9,75979.9,14.0,0.28173,0.00013,21.97812]
[1777390913460,38.89,75979.09,14.0,0.28159,0.00013,21.97252]
[1777390913817,38.89,75979.09,14.0,0.28159,0.00013,21.97252]
[1777390916861,38.89,75974.95,14.0,0.28101,0.00013,21.9496]
[1777390922439,38.88,75977.6,14.0,0.28132,0.00013,21.96194]
[1777390922453,38.88,75977.6,14.0,0.28132,0.00013,21.96194]
[1777390922718,38.88,75977.6,14.0,0.28132,0.00013,21.96194]
[1777390922720,38.88,75977.6,14.0,0.28131,0.00013,21.96163]
[1777390927744,38.88,75979.05,14.0,0.28151,0.00013,21.96956]
[1777390928995,38.88,75979.05,14.0,0.28151,0.00013,21.96956]
[1777390929582,38.88,75977.0,14.0,0.28124,0.00013,21.95871]
[1777390929609,38.88,75977.0,14.0,0.28124,0.00013,21.95871]
[1777390929825,38.88,75977.0,14.0,0.28124,0.00013,21.95871]
[1777390929919,38.88,75977.0,14.0,0.28124,0.00013,21.95871]
[1777390930004,38.88,75967.87,14.0,0.28002,0.00013,21.91015]
[1777390932780,38.88,75959.71,14.0,0.27892,0.00013,21.86583]
[1777390937815,38.87,75976.52,14.0,0.28113,0.00013,21.95436]
[1777390942850,38.86,75973.64,14.0,0.2807,0.00013,21.93759]
[1777390945230,38.86,75975.35,14.0,0.28092,0.00013,21.94613]
[1777390947981,38.86,75974.93,14.0,0.28085,0.00013,21.94331]
[1777390948119,38.86,75974.93,14.0,0.28085,0.00013,21.94331]
[1777390948083,38.86,75976.91,14.0,0.2811,0.00013,21.95357]
[1777390949028,38.86,75976.91,14.0,0.2811,0.00013,21.95357]
[1777390954934,38.86,75975.27,14.0,0.28087,0.00013,21.94147]
[1777390959969,38.86,75976.03,14.0,0.28098,0.00013,21.94584]
[1777390965007,38.86,75977.69,14.0,0.28121,0.00013,21.95496]
[1777390970039,38.86,75977.26,14.0,0.28116,0.00013,21.95295]
[1777390972746,38.86,75977.2,14.0,0.28115,0.00013,21.95275]
[1777390973216,38.86,75977.2,14.0,0.28115,0.00013,21.95275]
[1777390973319,38.86,75975.51,14.0,0.28093,0.00013,21.94382]
[1777390973486,38.86,75975.51,14.0,0.28093,0.00013,21.94382]
[1777390973719,38.86,75975.51,14.0,0.28093,0.00013,21.94382]
[1777390975690,38.86,75974.73,14.0,0.28082,0.00013,21.93944]
[1777390979235,38.86,75976.52,14.0,0.28106,0.00013,21.94917]
[1777390980925,38.87,75975.31,14.0,0.28091,0.00013,21.94286]
[1777390981747,38.87,75970.17,14.0,0.28022,0.00013,21.91554]
[1777390981975,38.87,75970.17,14.0,0.28022,0.00013,21.91554]
[1777390982328,38.87,75962.37,14.0,0.27919,0.00013,21.87397]
[1777390982519,38.87,75962.37,14.0,0.27919,0.00013,21.87397]
[1777390983130,38.87,75961.6,14.0,0.27909,0.00013,21.86999]
[1777390986505,38.86,75961.05,14.0,0.279,0.00013,21.86638]
[1777390989132,38.86,75957.5,14.0,0.27852,0.00013,21.84694]
[1777390989417,38.86,75957.29,14.0,0.27848,0.00013,21.84561]
[1777390994046,38.86,75958.51,14.0,0.27862,0.00013,21.85137]
[1777390994048,38.86,75958.51,14.0,0.27862,0.00013,21.85137]
[1777390994114,38.86,75958.51,14.0,0.27862,0.00013,21.85137]
[1777390994141,38.86,75958.51,14.0,0.27862,0.00013,21.85137]
[1777390994147,38.86,75958.51,14.0,0.27862,0.00013,21.85137]
[1777390999182,38.85,75951.67,14.0,0.27769,0.00013,21.81369]
[1777390999638,38.85,75952.24,14.0,0.27776,0.00013,21.81659]
[1777390999639,38.85,75952.24,14.0,0.27776,0.00013,21.81659]
[1777391000954,38.85,75951.41,14.0,0.27765,0.00013,21.81196]
[1777391005072,38.85,75954.63,14.0,0.27806,0.00013,21.82859]
[1777391005119,38.85,75954.63,14.0,0.27806,0.00013,21.82859]
[1777391005136,38.85,75954.63,14.0,0.27806,0.00013,21.82859]
[1777391005199,38.85,75957.88,14.0,0.27848,0.00013,21.84585]
[1777391006894,38.85,75956.95,14.0,0.27836,0.00013,21.84086]
[1777391011743,38.85,75954.39,14.0,0.27804,0.00013,21.82798]
[1777391011861,38.85,75954.39,14.0,0.27804,0.00013,21.82798]
[1777391011924,38.85,75954.39,14.0,0.27804,0.00013,21.82798]
[1777391012137,38.85,75954.39,14.0,0.27804,0.00013,21.82798]
[1777391012235,38.85,75952.85,14.0,0.27782,0.00013,21.8162]
[1777391012372,38.85,75952.85,14.0,0.27782,0.00013,21.8162]
[1777391012679,38.85,75952.85,14.0,0.27782,0.00013,21.8162]
[1777391012723,38.85,75942.95,14.0,0.27651,0.00013,21.76272]
[1777391014908,38.85,75934.45,14.0,0.27538,0.00013,21.71658]
[1777391015344,38.85,75934.45,14.0,0.27538,0.00013,21.71658]
[1777391018503,38.85,75935.02,14.0,0.27545,0.00013,21.71943]
[1777391023513,38.85,75928.48,14.0,0.27457,0.00013,21.6836]
[1777391024016,38.85,75928.48,14.0,0.27457,0.00013,21.6836]
[1777391029452,38.85,75927.13,14.0,0.27439,0.00013,21.67607]
[1777391034492,38.85,75925.67,14.0,0.27419,0.00013,21.66796]
[1777391039841,38.84,75926.95,14.0,0.27436,0.00013,21.67474]
[1777391044898,38.84,75928.12,14.0,0.27451,0.00013,21.68091]
[1777391045534,38.84,75931.35,14.0,0.27493,0.00013,21.69839]
[1777391050179,38.84,75937.66,14.0,0.27576,0.00013,21.73234]
[1777391052211,38.84,75934.2,14.0,0.2753,0.00013,21.71343]
[1777391057654,38.84,75928.34,14.0,0.27451,0.00013,21.68121]
[1777391062415,38.84,75926.4,14.0,0.27425,0.00013,21.67051]
[1777391062788,38.84,75926.4,14.0,0.27425,0.00013,21.67051]
[1777391063144,38.84,75926.4,14.0,0.27425,0.00013,21.67051]
[1777391063166,38.84,75926.4,14.0,0.27425,0.00013,21.67051]
[1777391064309,38.84,75913.13,14.0,0.2725,0.00013,21.59815]
[1777391065294,38.84,75913.13,14.0,0.2725,0.00013,21.59815]
[1777391066796,38.84,75906.57,14.0,0.27164,0.00013,21.56238]
[1777391067546,38.84,75906.83,14.0,0.27168,0.00013,21.56388]
[1777391070823,38.84,75915.52,14.0,0.27283,0.00013,21.61167]
[1777391076789,38.84,75916.96,14.0,0.27299,0.00013,21.61573]
[1777391081824,38.84,75916.58,14.0,0.27294,0.00013,21.61376]
[1777391086859,38.84,75914.24,14.0,0.27264,0.00013,21.60114]
[1777391091894,38.84,75914.45,14.0,0.27267,0.00013,21.60245]
[1777391097166,38.84,75907.44,14.0,0.27175,0.00013,21.56429]
[1777391102883,38.85,75904.3,14.0,0.27135,0.00013,21.54758]
[1777391107440,38.85,75898.83,14.0,0.27065,0.00013,21.518]
[1777391108441,38.85,75898.98,14.0,0.27067,0.00013,21.51894]
[1777391113766,38.85,75899.45,14.0,0.27075,0.00013,21.52208]
[1777391115564,38.85,75899.43,14.0,0.27075,0.00013,21.52219]
[1777391115660,38.85,75899.43,14.0,0.27075,0.00013,21.52219]
[1777391116903,38.85,75893.42,14.0,0.26996,0.00013,21.48929]
[1777391119088,38.85,75882.94,14.0,0.2686,0.00013,21.43201]
[1777391119822,38.85,75882.94,14.0,0.2686,0.00013,21.43201]
[1777391122525,38.86,75886.3,14.0,0.26906,0.00013,21.45113]
[1777391124902,38.86,75885.59,14.0,0.26897,0.00013,21.44758]
[1777391125091,38.86,75885.59,14.0,0.26897,0.00013,21.44758]
[1777391125386,38.86,75885.59,14.0,0.26897,0.00013,21.44758]
[1777391125389,38.86,75898.75,14.0,0.2707,0.00013,21.52014]
[1777391126756,38.86,75903.35,14.0,0.27131,0.00013,21.54546]
[1777391126977,38.86,75903.35,14.0,0.27131,0.00013,21.54546]
[1777391128850,38.86,75897.58,14.0,0.27056,0.00013,21.51401]
[1777391128866,38.86,75897.58,14.0,0.27056,0.00013,21.51401]
[1777391135207,38.86,75898.5,14.0,0.27067,0.00013,21.51596]
[1777391138228,38.87,75886.42,14.0,0.2691,0.00013,21.44991]
[1777391141249,38.87,75896.28,14.0,0.2704,0.00013,21.50467]
[1777391142986,38.87,75900.53,14.0,0.27096,0.00013,21.5281]
[1777391143302,38.87,75900.53,14.0,0.27096,0.00013,21.5281]
[1777391143449,38.87,75900.53,14.0,0.27096,0.00013,21.5281]
[1777391143428,38.87,75909.35,14.0,0.27212,0.00013,21.57646]
[1777391143706,38.87,75909.35,14.0,0.27212,0.00013,21.57646]
[1777391143808,38.87,75909.35,14.0,0.27212,0.00013,21.57646]
[1777391144138,38.87,75909.35,14.0,0.27212,0.00013,21.57646]
[1777391144273,38.87,75923.83,14.0,0.27403,0.00013,21.6554]
[1777391145015,38.87,75923.83,14.0,0.27403,0.00013,21.6554]
[1777391145281,38.87,75923.83,14.0,0.27403,0.00013,21.6554]
[1777391145372,38.87,75923.83,14.0,0.27403,0.00013,21.6554]
[1777391145596,38.87,75928.89,14.0,0.27469,0.00013,21.68283]
[1777391146535,38.87,75930.72,14.0,0.27493,0.00013,21.6927]
[1777391146846,38.87,75930.72,14.0,0.27493,0.00013,21.6927]
[1777391148545,38.87,75924.91,14.0,0.27416,0.00013,21.66108]
[1777391154245,38.87,75924.39,14.0,0.27409,0.00013,21.6581]
[1777391156220,38.87,75928.21,14.0,0.27459,0.00013,21.67877]
[1777391158052,38.87,75939.25,14.0,0.27605,0.00013,21.73841]
[1777391158104,38.87,75939.25,14.0,0.27605,0.00013,21.73841]
[1777391160651,38.87,75942.42,14.0,0.27646,0.00013,21.75517]
[1777391161610,38.87,75943.34,14.0,0.27658,0.00013,21.76001]
[1777391162602,38.86,75941.5,14.0,0.27633,0.00013,21.74996]
[1777391165153,38.86,75933.55,14.0,0.27528,0.00013,21.70678]
[1777391166709,38.86,75930.39,14.0,0.27485,0.00013,21.68952]
[1777391167434,38.86,75919.72,14.0,0.27345,0.00013,21.63151]
[1777391167926,38.86,75919.72,14.0,0.27345,0.00013,21.63151]
[1777391168547,38.86,75920.52,14.0,0.27355,0.00013,21.63586]
[1777391169493,38.86,75920.52,14.0,0.27355,0.00013,21.63586]
[1777391171477,38.86,75919.47,14.0,0.27341,0.00013,21.63013]
[1777391172151,38.86,75917.69,14.0,0.27318,0.00013,21.62043]
[1777391173657,38.86,75911.7,14.0,0.27239,0.00013,21.58781]
[1777391176500,38.86,75922.28,14.0,0.27379,0.00013,21.64555]
[1777391178640,38.86,75926.82,14.0,0.27438,0.00013,21.67017]
[1777391184555,38.86,75927.27,14.0,0.27444,0.00013,21.67236]
[1777391189591,38.86,75929.79,14.0,0.27476,0.00013,21.68582]
[1777391190657,38.86,75929.79,14.0,0.27476,0.00013,21.68582]
[1777391194314,38.86,75932.16,14.0,0.27504,0.00013,21.69463]
[1777391194670,38.86,75933.56,14.0,0.27523,0.00013,21.70209]
[1777391194671,38.86,75933.56,14.0,0.27523,0.00013,21.70209]
[1777391195143,38.86,75933.56,14.0,0.27523,0.00013,21.70209]
[1777391195626,38.86,75935.68,14.0,0.27551,0.00013,21.71349]
[1777391195649,38.86,75935.68,14.0,0.27551,0.00013,21.71349]
[1777391198546,38.86,75945.04,14.0,0.27674,0.00013,21.76385]
[1777391200520,38.86,75945.12,14.0,0.27675,0.00013,21.76416]
[1777391201164,38.86,75944.43,14.0,0.27665,0.00013,21.76031]
[1777391204753,38.86,75936.37,14.0,0.27557,0.00013,21.71633]
[1777391208035,38.85,75935.06,14.0,0.27539,0.00013,21.70899]
[1777391213763,38.85,75936.75,14.0,0.2756,0.00013,21.71762]
[1777391216087,38.85,75928.28,14.0,0.27448,0.00013,21.67151]
[1777391221820,38.85,75932.04,14.0,0.27497,0.00013,21.69171]
[1777391226496,38.85,75928.36,14.0,0.27448,0.00013,21.6716]
[1777391227814,38.85,75923.66,14.0,0.27386,0.00013,21.64598]
[1777391230336,38.85,75913.77,14.0,0.27256,0.00013,21.59207]
[1777391231064,38.85,75913.69,14.0,0.27255,0.00013,21.59167]
[1777391235850,38.85,75912.51,14.0,0.2724,0.00013,21.58541]
[1777391239948,38.85,75924.16,14.0,0.27393,0.00013,21.64903]
[1777391244982,38.85,75924.68,14.0,0.274,0.00013,21.65175]
[1777391250018,38.85,75929.52,14.0,0.27463,0.00013,21.67793]
[1777391254670,38.85,75930.3,14.0,0.27471,0.00013,21.67809]
[1777391256736,38.85,75930.76,14.0,0.27476,0.00013,21.6805]
[1777391256885,38.85,75930.76,14.0,0.27476,0.00013,21.6805]
[1777391256986,38.85,75930.76,14.0,0.27476,0.00013,21.6805]
[1777391261837,38.85,75940.97,14.0,0.2761,0.00013,21.73535]
[1777391261850,38.85,75940.97,14.0,0.2761,0.00013,21.73535]
[1777391262887,38.85,75943.76,14.0,0.27647,0.00013,21.75032]
[1777391263050,38.85,75943.76,14.0,0.27647,0.00013,21.75032]
[1777391263080,38.85,75943.76,14.0,0.27647,0.00013,21.75032]
[1777391263110,38.84,75953.0,14.0,0.27769,0.00013,21.79998]
[1777391264043,38.84,75953.0,14.0,0.27769,0.00013,21.79998]
[1777391265689,38.84,75953.18,14.0,0.27771,0.00013,21.80062]
[1777391266437,38.84,75953.18,14.0,0.27771,0.00013,21.80062]
[1777391267956,38.84,75957.89,14.0,0.27833,0.00013,21.82559]
[1777391273202,38.84,75956.05,14.0,0.27805,0.00013,21.81467]
[1777391276848,38.83,75948.66,14.0,0.27706,0.00013,21.77444]
[1777391277879,38.83,75945.78,14.0,0.27668,0.00013,21.75878]
[1777391278182,38.83,75945.78,14.0,0.27668,0.00013,21.75878]
[1777391278208,38.83,75945.78,14.0,0.27668,0.00013,21.75878]
[1777391278212,38.83,75945.78,14.0,0.27668,0.00013,21.75878]
[1777391278295,38.83,75945.78,14.0,0.27668,0.00013,21.75878]
[1777391281269,38.83,75930.38,14.0,0.27463,0.00013,21.67516]
[1777391286304,38.83,75932.47,14.0,0.2749,0.00013,21.6863]
[1777391290522,38.83,75932.67,14.0,0.27492,0.00013,21.68723]
[1777391292529,38.83,75929.93,14.0,0.27456,0.00013,21.67227]
[1777391298075,38.83,75929.61,14.0,0.27451,0.00013,21.67031]
[1777391299092,38.83,75928.85,14.0,0.27441,0.00013,21.66615]
[1777391299677,38.83,75922.14,14.0,0.27352,0.00013,21.62962]
[1777391299684,38.83,75922.14,14.0,0.27352,0.00013,21.62962]
[1777391299747,38.83,75922.14,14.0,0.27352,0.00013,21.62962]
[1777391300177,38.83,75922.14,14.0,0.27352,0.00013,21.62962]
[1777391301436,38.83,75917.69,14.0,0.27294,0.00013,21.60537]
[1777391304050,38.83,75918.19,14.0,0.273,0.00013,21.60817]
[1777391304059,38.83,75918.19,14.0,0.273,0.00013,21.60817]
[1777391304144,38.83,75918.19,14.0,0.273,0.00013,21.60817]
[1777391304430,38.83,75910.03,14.0,0.27193,0.00013,21.56362]
[1777391309465,38.83,75904.24,14.0,0.27118,0.00013,21.53237]
[1777391310823,38.83,75902.05,14.0,0.2709,0.00013,21.52045]
[1777391313079,38.83,75901.76,14.0,0.27084,0.00013,21.5152]
[1777391313531,38.83,75901.76,14.0,0.27084,0.00013,21.5152]
[1777391313718,38.83,75901.69,14.0,0.27083,0.00013,21.51493]
[1777391314048,38.83,75901.69,14.0,0.27083,0.00013,21.51493]
[1777391314280,38.83,75901.69,14.0,0.27083,0.00013,21.51493]
[1777391314401,38.83,75901.69,14.0,0.27083,0.00013,21.51493]
[1777391314500,38.83,75884.53,14.0,0.26859,0.00013,21.42058]
[1777391314666,38.83,75884.53,14.0,0.26859,0.00013,21.42058]
[1777391314860,38.83,75884.53,14.0,0.26859,0.00013,21.42058]
[1777391315278,38.83,75884.53,14.0,0.26859,0.00013,21.42058]
[1777391315461,38.83,75884.53,14.0,0.26859,0.00013,21.42058]
[1777391316850,38.85,75883.99,14.0,0.26862,0.00013,21.42171]
[1777391322522,38.87,75887.69,14.0,0.26921,0.00013,21.44654]
[1777391327590,38.88,75891.67,14.0,0.26976,0.00013,21.46953]
[1777391329362,38.88,75890.44,14.0,0.2696,0.00013,21.46291]
[1777391331518,38.88,75894.03,14.0,0.27008,0.00013,21.48295]
[1777391334640,38.88,75902.24,14.0,0.27117,0.00013,21.52853]
[1777391339675,38.88,75898.62,14.0,0.27071,0.00013,21.50912]
[1777391344711,38.89,75898.41,14.0,0.27069,0.00013,21.50858]
[1777391349746,38.89,75894.61,14.0,0.27021,0.00013,21.4883]
[1777391351518,38.89,75894.61,14.0,0.27021,0.00013,21.4883]
[1777391356795,38.89,75898.78,14.0,0.27078,0.00013,21.51206]
[1777391361830,38.9,75908.77,14.0,0.2721,0.00013,21.56721]
[1777391366865,38.9,75912.25,14.0,0.27257,0.00013,21.58644]
[1777391370021,38.9,75902.92,14.0,0.27134,0.00013,21.53557]
[1777391372262,38.9,75893.5,14.0,0.27009,0.00013,21.48028]
[1777391374211,38.9,75894.57,14.0,0.27023,0.00013,21.48628]
[1777391379956,38.9,75897.56,14.0,0.27064,0.00013,21.5034]
[1777391384990,38.9,75895.61,14.0,0.2704,0.00013,21.49329]
[1777391389307,38.91,75894.99,14.0,0.27033,0.00013,21.49024]
[1777391395061,38.91,75904.9,14.0,0.27165,0.00013,21.54529]
[1777391400097,38.91,75905.17,14.0,0.27169,0.00013,21.5471]
[1777391401057,38.91,75905.17,14.0,0.27169,0.00013,21.5471]
[1777391403520,38.91,75915.61,14.0,0.27306,0.00013,21.60414]
[1777391404533,38.91,75916.74,14.0,0.27321,0.00013,21.6103]
[1777391406258,38.91,75919.77,14.0,0.27361,0.00013,21.62677]
[1777391406329,38.91,75919.77,14.0,0.27361,0.00013,21.62677]
[1777391407201,38.91,75922.87,14.0,0.27402,0.00013,21.64359]
[1777391408540,38.91,75930.58,14.0,0.27503,0.00013,21.68534]
[1777391409229,38.91,75932.85,14.0,0.27533,0.00013,21.69755]
[1777391412703,38.91,75935.39,14.0,0.27566,0.00013,21.711]
[1777391418710,38.91,75934.63,14.0,0.27555,0.00013,21.70637]
[1777391420917,38.91,75934.16,14.0,0.27548,0.00013,21.70356]
[1777391423990,38.91,75932.81,14.0,0.27529,0.00013,21.69599]
[1777391424653,38.91,75932.81,14.0,0.27529,0.00013,21.69599]
[1777391426527,38.9,75931.06,14.0,0.27506,0.00013,21.68637]
[1777391427477,38.9,75931.07,14.0,0.27506,0.00013,21.68636]
[1777391427518,38.9,75931.07,14.0,0.27506,0.00013,21.68636]
[1777391428293,38.9,75922.81,14.0,0.27397,0.00013,21.64147]
[1777391429178,38.9,75922.81,14.0,0.27397,0.00013,21.64147]
[1777391430522,38.9,75918.88,14.0,0.27345,0.00013,21.62009]
[1777391430581,38.9,75918.88,14.0,0.27345,0.00013,21.62009]
[1777391431452,38.9,75915.72,14.0,0.27303,0.00013,21.60289]
[1777391436467,38.9,75912.48,14.0,0.27258,0.00013,21.58147]
[1777391440398,38.9,75913.79,14.0,0.27276,0.00013,21.58873]
[1777391440433,38.9,75923.79,14.0,0.27407,0.00013,21.64312]
[1777391441356,38.9,75923.79,14.0,0.27407,0.00013,21.64312]
[1777391441392,38.9,75923.79,14.0,0.27407,0.00013,21.64312]
[1777391443136,38.9,75931.93,14.0,0.27514,0.00013,21.68715]
[1777391445504,38.9,75936.55,14.0,0.27575,0.00013,21.71196]
[1777391445512,38.9,75936.55,14.0,0.27575,0.00013,21.71196]
[1777391445526,38.9,75936.55,14.0,0.27575,0.00013,21.71196]
[1777391449340,38.9,75941.68,14.0,0.27642,0.00013,21.73921]
[1777391449380,38.9,75941.68,14.0,0.27642,0.00013,21.73921]
[1777391450115,38.9,75949.26,14.0,0.27742,0.00013,21.77988]
[1777391450125,38.9,75949.26,14.0,0.27742,0.00013,21.77988]
[1777391451784,38.9,75956.51,14.0,0.27838,0.00013,21.81863]
[1777391451842,38.9,75959.61,14.0,0.27878,0.00013,21.83503]
[1777391452018,38.9,75959.61,14.0,0.27878,0.00013,21.83503]
[1777391452066,38.9,75959.61,14.0,0.27878,0.00013,21.83503]
[1777391457497,38.89,75960.41,14.0,0.27886,0.00013,21.83805]
[1777391458615,38.89,75960.41,14.0,0.27886,0.00013,21.83805]
[1777391458989,38.89,75959.04,14.0,0.27867,0.00013,21.8305]
[1777391459118,38.89,75959.04,14.0,0.27867,0.00013,21.8305]
[1777391459177,38.89,75959.04,14.0,0.27867,0.00013,21.8305]
[1777391459511,38.89,75963.16,14.0,0.27921,0.00013,21.85235]
[1777391460539,38.89,75963.16,14.0,0.27921,0.00013,21.85235]
[1777391463427,38.89,75964.85,14.0,0.27945,0.00013,21.86176]
[1777391463429,38.89,75964.85,14.0,0.27945,0.00013,21.86176]
[1777391463518,38.89,75964.85,14.0,0.27945,0.00013,21.86176]
[1777391463540,38.89,75963.2,14.0,0.27923,0.00013,21.85307]
[1777391468575,38.89,75956.21,14.0,0.27827,0.00013,21.81455]
[1777391473056,38.88,75963.82,14.0,0.27926,0.00013,21.85446]
[1777391473376,38.88,75963.82,14.0,0.27926,0.00013,21.85446]
[1777391473428,38.88,75963.82,14.0,0.27926,0.00013,21.85446]
[1777391473448,38.88,75963.82,14.0,0.27926,0.00013,21.85446]
[1777391473519,38.88,75963.82,14.0,0.27926,0.00013,21.85446]
[1777391473527,38.88,75963.82,14.0,0.27926,0.00013,21.85446]
[1777391473621,38.88,75977.05,14.0,0.28102,0.00013,21.92477]
[1777391475394,38.88,75977.82,14.0,0.28112,0.00013,21.92893]
[1777391475741,38.88,75977.82,14.0,0.28112,0.00013,21.92893]
[1777391475777,38.88,75977.82,14.0,0.28112,0.00013,21.92893]
[1777391475833,38.88,75986.87,14.0,0.28233,0.00013,21.97701]
[1777391475929,38.88,75986.87,14.0,0.28233,0.00013,21.97701]
[1777391476023,38.88,75986.87,14.0,0.28233,0.00013,21.97701]
[1777391476078,38.88,75986.87,14.0,0.28233,0.00013,21.97701]
[1777391476266,38.88,75986.87,14.0,0.28233,0.00013,21.97701]
[1777391476631,38.88,75998.48,14.0,0.28389,0.00013,22.03835]
[1777391477649,38.88,75998.48,14.0,0.28389,0.00013,22.03835]
[1777391477674,38.88,75998.48,14.0,0.28389,0.00013,22.03835]
[1777391478087,38.88,75999.42,14.0,0.284,0.00013,22.0429]
[1777391478095,38.88,75999.42,14.0,0.284,0.00013,22.0429]
[1777391478364,38.88,75999.42,14.0,0.284,0.00013,22.0429]
[1777391478441,38.88,75999.42,14.0,0.284,0.00013,22.0429]
[1777391479545,38.88,76001.52,14.0,0.28427,0.00013,22.05352]
[1777391481606,38.87,76002.34,14.0,0.28435,0.00013,22.05676]
[1777391482772,38.87,76002.03,14.0,0.2843,0.00013,22.05458]
[1777391487077,38.86,76002.89,14.0,0.28435,0.00013,22.05696]
[1777391487543,38.86,76002.89,14.0,0.28435,0.00013,22.05696]
[1777391488169,38.86,76005.38,14.0,0.28469,0.00013,22.07001]
[1777391488377,38.86,76005.38,14.0,0.28469,0.00013,22.07001]
[1777391488743,38.86,76005.38,14.0,0.28469,0.00013,22.07001]
[1777391488857,38.86,75999.6,14.0,0.28391,0.00013,22.03951]
[1777391490754,38.86,75993.41,14.0,0.28308,0.00013,22.00679]
[1777391496772,38.86,75988.33,14.0,0.28239,0.00013,21.97673]
[1777391496884,38.86,75988.33,14.0,0.28239,0.00013,21.97673]
[1777391496965,38.86,75988.33,14.0,0.28239,0.00013,21.97673]
[1777391497032,38.86,75988.33,14.0,0.28239,0.00013,21.97673]
[1777391497352,38.86,75988.33,14.0,0.28239,0.00013,21.97673]
[1777391497778,38.86,75983.08,14.0,0.28168,0.00013,21.94856]
[1777391502814,38.83,75982.05,14.0,0.28136,0.00013,21.93628]
[1777391507859,38.81,75980.9,14.0,0.28111,0.00013,21.92659]
[1777391510023,38.81,75980.88,14.0,0.28109,0.00013,21.92593]
[1777391515905,38.8,75980.68,14.0,0.28102,0.00013,21.92297]
[1777391520989,38.79,75982.09,14.0,0.28118,0.00013,21.92941]
[1777391521119,38.79,75982.09,14.0,0.28118,0.00013,21.92941]
[1777391521167,38.79,75982.2,14.0,0.28118,0.00013,21.92973]
[1777391523058,38.79,75984.48,14.0,0.28149,0.00013,21.94169]
[1777391523284,38.79,75984.48,14.0,0.28149,0.00013,21.94169]
[1777391524192,38.79,75985.17,14.0,0.28158,0.00013,21.94551]
[1777391529238,38.79,75995.98,14.0,0.28303,0.00013,22.00301]
[1777391529257,38.79,75995.98,14.0,0.28303,0.00013,22.00301]
[1777391529306,38.79,75995.98,14.0,0.28303,0.00013,22.00301]
[1777391529668,38.79,75995.98,14.0,0.28303,0.00013,22.00301]
[1777391529731,38.79,75995.98,14.0,0.28303,0.00013,22.00301]
[1777391530005,38.79,75997.2,14.0,0.2832,0.00013,22.0095]
[1777391535038,38.79,76009.12,14.0,0.28479,0.00013,22.07224]
[1777391537505,38.79,76009.73,14.0,0.28487,0.00013,22.07539]
[1777391538935,38.79,76005.22,14.0,0.28427,0.00013,22.05152]
[1777391539350,38.79,76005.22,14.0,0.28427,0.00013,22.05152]
[1777391539363,38.79,76005.22,14.0,0.28427,0.00013,22.05152]
[1777391540459,38.79,75997.81,14.0,0.28327,0.00013,22.01227]
[1777391543124,38.79,75987.35,14.0,0.28187,0.00013,21.95683]
[1777391545108,38.79,75996.1,14.0,0.28304,0.00013,22.0034]
[1777391546239,38.79,75996.1,14.0,0.28304,0.00013,22.0034]
[1777391549297,38.79,75998.83,14.0,0.28341,0.00013,22.01789]
[1777391549766,38.79,75998.83,14.0,0.28341,0.00013,22.01789]
[1777391550525,38.79,75997.3,14.0,0.2832,0.00013,22.00978]
[1777391550779,38.79,75997.3,14.0,0.2832,0.00013,22.00978]
[1777391553247,38.79,75997.48,14.0,0.2832,0.00013,22.00687]
[1777391553968,38.79,75996.35,14.0,0.28305,0.00013,22.00089]
[1777391554187,38.79,75996.35,14.0,0.28305,0.00013,22.00089]
[1777391558582,38.79,75998.31,14.0,0.28331,0.00013,22.01129]
[1777391558674,38.79,75998.31,14.0,0.28331,0.00013,22.01129]
[1777391559861,38.79,75999.24,14.0,0.28344,0.00013,22.01621]
[1777391563353,38.79,76005.55,14.0,0.28429,0.00013,22.04948]
[1777391567032,38.79,76005.93,14.0,0.28433,0.00013,22.05135]
[1777391567801,38.79,76005.93,14.0,0.28433,0.00013,22.05135]
[1777391570198,38.79,76008.8,14.0,0.28471,0.00013,22.06632]
[1777391573028,38.79,76011.18,14.0,0.28503,0.00013,22.0787]
[1777391577049,38.79,76012.63,14.0,0.28522,0.00013,22.08606]
[1777391577088,38.79,76012.63,14.0,0.28522,0.00013,22.08606]
[1777391577867,38.79,76012.63,14.0,0.28522,0.00013,22.08606]
[1777391580040,38.78,76013.76,14.0,0.28536,0.00013,22.09179]
[1777391580760,38.78,76013.76,14.0,0.28536,0.00013,22.09179]
[1777391582316,38.78,76009.34,14.0,0.28477,0.00013,22.06839]
[1777391582414,38.78,76009.34,14.0,0.28477,0.00013,22.06839]
[1777391586522,38.78,76002.83,14.0,0.28389,0.00013,22.03393]
[1777391586550,38.78,76002.83,14.0,0.28389,0.00013,22.03393]
[1777391586579,38.78,76002.83,14.0,0.28389,0.00013,22.03393]
[1777391589622,38.78,75998.24,14.0,0.28327,0.00013,22.00964]
[1777391589959,38.78,76005.9,14.0,0.2843,0.00013,22.05012]
[1777391590729,38.78,76005.9,14.0,0.2843,0.00013,22.05012]
[1777391592235,38.78,76005.14,14.0,0.2842,0.00013,22.04605]
[1777391592266,38.78,76005.14,14.0,0.2842,0.00013,22.04605]
[1777391592280,38.78,76005.14,14.0,0.2842,0.00013,22.04605]
[1777391595095,38.78,76005.37,14.0,0.28422,0.00013,22.04716]
[1777391597146,38.78,76005.14,14.0,0.28419,0.00013,22.04589]
[1777391601949,38.78,76004.82,14.0,0.28415,0.00013,22.04409]
[1777391608809,38.78,76004.95,14.0,0.28416,0.00013,22.04458]
[1777391609792,38.78,76004.82,14.0,0.28414,0.00013,22.04387]
[1777391610127,38.78,76005.73,14.0,0.28426,0.00013,22.04864]
[1777391611738,38.78,76008.28,14.0,0.2846,0.00013,22.06206]
[1777391612013,38.78,76011.98,14.0,0.28507,0.00013,22.07765]
[1777391614131,38.78,76011.46,14.0,0.285,0.00013,22.07479]
[1777391617835,38.78,76011.63,14.0,0.28502,0.00013,22.07551]
[1777391617899,38.78,76011.63,14.0,0.28502,0.00013,22.07551]
[1777391618074,38.78,76013.0,14.0,0.2852,0.00013,22.08266]
[1777391618082,38.78,76013.0,14.0,0.2852,0.00013,22.08266]
[1777391618361,38.78,76013.0,14.0,0.2852,0.00013,22.08266]
[1777391618896,38.78,76027.09,14.0,0.2871,0.00014,22.15649]
[1777391621174,38.78,76026.55,14.0,0.28704,0.00014,22.15399]
[1777391622433,38.78,76026.78,14.0,0.28706,0.00014,22.15511]
[1777391625970,38.78,76018.58,14.0,0.28595,0.00013,22.11186]
[1777391627525,38.78,76018.24,14.0,0.2859,0.00013,22.1099]
[1777391627865,38.78,76018.24,14.0,0.2859,0.00013,22.1099]
[1777391627878,38.78,76018.24,14.0,0.2859,0.00013,22.1099]
[1777391627887,38.78,76018.24,14.0,0.2859,0.00013,22.1099]
[1777391628075,38.78,76018.37,14.0,0.28591,0.00013,22.11049]
[1777391632837,38.77,76009.71,14.0,0.28474,0.00013,22.06473]
[1777391632862,38.77,76009.71,14.0,0.28474,0.00013,22.06473]
[1777391634387,38.77,76014.01,14.0,0.28532,0.00013,22.08726]
[1777391639772,38.77,76014.02,14.0,0.28531,0.00013,22.0869]
[1777391640789,38.77,76014.02,14.0,0.28531,0.00013,22.0869]
[1777391640875,38.77,76014.02,14.0,0.28531,0.00013,22.0869]
[1777391641788,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642051,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642122,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642336,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642409,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642463,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642634,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642858,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642888,38.77,76024.05,14.0,0.28666,0.00014,22.13939]
[1777391642990,38.77,76040.82,14.0,0.28892,0.00014,22.22676]
[1777391643079,38.77,76040.82,14.0,0.28892,0.00014,22.22676]
[1777391643106,38.77,76040.82,14.0,0.28892,0.00014,22.22676]
[1777391643827,38.77,76040.82,14.0,0.28892,0.00014,22.22676]
[1777391644111,38.77,76047.65,14.0,0.28985,0.00014,22.26233]
[1777391644322,38.77,76047.65,14.0,0.28985,0.00014,22.26233]
[1777391644639,38.77,76047.65,14.0,0.28985,0.00014,22.26233]
[1777391645093,38.77,76047.02,14.0,0.28977,0.00014,22.25916]
[1777391645315,38.77,76047.02,14.0,0.28977,0.00014,22.25916]
[1777391645467,38.77,76047.02,14.0,0.28977,0.00014,22.25916]
[1777391645919,38.77,76047.02,14.0,0.28977,0.00014,22.25916]
[1777391646743,38.77,76048.31,14.0,0.28995,0.00014,22.26594]
[1777391646828,38.77,76047.86,14.0,0.28989,0.00014,22.2637]
[1777391649528,38.77,76041.77,14.0,0.28907,0.00014,22.23222]
[1777391649816,38.77,76041.77,14.0,0.28907,0.00014,22.23222]
[1777391649996,38.77,76041.77,14.0,0.28907,0.00014,22.23222]
[1777391650227,38.77,76038.12,14.0,0.28857,0.00014,22.21332]
[1777391655933,38.78,76042.82,14.0,0.28922,0.00014,22.23821]
[1777391657215,38.78,76038.94,14.0,0.2887,0.00014,22.21821]
[1777391658428,38.78,76039.47,14.0,0.28878,0.00014,22.22105]
[1777391659591,38.78,76038.88,14.0,0.28869,0.00014,22.21779]
[1777391660762,38.78,76037.97,14.0,0.28856,0.00014,22.21287]
[1777391661967,38.77,76034.27,14.0,0.28806,0.00014,22.19342]
[1777391666968,38.77,76036.93,14.0,0.28839,0.00014,22.20642]
[1777391667879,38.77,76036.93,14.0,0.28839,0.00014,22.20642]
[1777391669105,38.77,76037.42,14.0,0.28845,0.00014,22.20866]
[1777391670461,38.77,76037.24,14.0,0.28842,0.00014,22.20754]
[1777391670619,38.77,76037.24,14.0,0.28842,0.00014,22.20754]
[1777391670637,38.77,76037.24,14.0,0.28842,0.00014,22.20754]
[1777391670863,38.77,76037.24,14.0,0.28842,0.00014,22.20754]
[1777391670996,38.77,76026.56,14.0,0.28697,0.00014,22.15163]
[1777391672377,38.77,76024.16,14.0,0.28662,0.00014,22.1351]
[1777391677632,38.76,76029.98,14.0,0.28739,0.00014,22.16491]
[1777391680170,38.76,76029.93,14.0,0.28737,0.00014,22.16437]
[1777391681015,38.76,76029.93,14.0,0.28737,0.00014,22.16437]
[1777391681245,38.76,76028.76,14.0,0.28721,0.00014,22.15798]
[1777391684750,38.76,76031.73,14.0,0.2876,0.00014,22.17323]
[1777391687109,38.76,76041.12,14.0,0.28886,0.00014,22.22158]
[1777391691065,38.75,76041.82,14.0,0.28894,0.00014,22.22486]
[1777391691282,38.75,76041.99,14.0,0.28896,0.00014,22.22556]
[1777391696860,38.75,76044.21,14.0,0.28923,0.00014,22.23613]
[1777391697367,38.75,76045.77,14.0,0.28943,0.00014,22.24383]
[1777391701457,38.74,76048.57,14.0,0.2898,0.00014,22.25774]
[1777391701983,38.74,76048.57,14.0,0.2898,0.00014,22.25774]
[1777391703942,38.74,76047.26,14.0,0.28961,0.00014,22.2505]
[1777391709004,38.73,76039.54,14.0,0.28853,0.00014,22.20934]
[1777391712735,38.73,76038.57,14.0,0.28838,0.00014,22.20361]
[1777391713206,38.73,76036.98,14.0,0.28816,0.00014,22.19499]
[1777391714597,38.73,76034.96,14.0,0.28788,0.00014,22.18429]
[1777391716393,38.73,76034.26,14.0,0.28778,0.00014,22.18049]
[1777391721069,38.72,76034.03,14.0,0.28773,0.00014,22.17872]
[1777391721568,38.72,76039.05,14.0,0.28841,0.00014,22.20477]
[1777391727389,38.72,76044.38,14.0,0.2891,0.00014,22.23131]
[1777391732424,38.71,76042.31,14.0,0.28877,0.00014,22.21578]
[1777391737521,38.71,76041.6,14.0,0.28865,0.00014,22.21123]
[1777391740513,38.71,76041.6,14.0,0.28863,0.00014,22.21073]
[1777391746787,38.7,76036.59,14.0,0.28793,0.00014,22.18368]
[1777391747208,38.7,76038.6,14.0,0.2882,0.00014,22.19403]
[1777391747266,38.7,76038.6,14.0,0.2882,0.00014,22.19403]
[1777391748092,38.7,76038.6,14.0,0.2882,0.00014,22.19403]
[1777391748506,38.7,76036.09,14.0,0.28785,0.00014,22.18077]
[1777391748732,38.7,76036.09,14.0,0.28785,0.00014,22.18077]
[1777391749020,38.7,76036.09,14.0,0.28785,0.00014,22.18077]
[1777391749542,38.7,76017.93,14.0,0.28539,0.00014,22.08524]
[1777391750689,38.7,76017.93,14.0,0.28539,0.00014,22.08524]
[1777391752570,38.7,76016.5,14.0,0.28519,0.00013,22.07761]
[1777391753059,38.7,76016.5,14.0,0.28519,0.00013,22.07761]
[1777391753921,38.7,76016.36,14.0,0.28517,0.00013,22.07682]
[1777391754684,38.7,76016.3,14.0,0.28516,0.00013,22.07646]
[1777391757770,38.7,76012.16,14.0,0.2846,0.00013,22.05452]
[1777391757775,38.7,76012.16,14.0,0.2846,0.00013,22.05452]
[1777391757931,38.7,76012.16,14.0,0.2846,0.00013,22.05452]
[1777391760480,38.7,76008.34,14.0,0.28409,0.00013,22.03428]
[1777391760960,38.7,76008.34,14.0,0.28409,0.00013,22.03428]
[1777391762696,38.7,76009.91,14.0,0.2843,0.00013,22.04257]
[1777391763801,38.7,76010.77,14.0,0.28441,0.00013,22.0471]
[1777391766188,38.7,76002.82,14.0,0.28334,0.00013,22.005]
[1777391773676,38.7,76001.6,14.0,0.28318,0.00013,21.9987]
[1777391778821,38.7,76003.93,14.0,0.2835,0.00013,22.01115]
[1777391779853,38.7,76004.26,14.0,0.28354,0.00013,22.01291]
[1777391780742,38.7,76004.5,14.0,0.28357,0.00013,22.0142]
[1777391781505,38.7,76003.79,14.0,0.28348,0.00013,22.01045]
[1777391786802,38.7,76002.05,14.0,0.28325,0.00013,22.00137]
[1777391791647,38.7,76005.17,14.0,0.28367,0.00013,22.01797]
[1777391792003,38.7,76005.17,14.0,0.28367,0.00013,22.01797]
[1777391792758,38.7,76006.1,14.0,0.28377,0.00013,22.01905]
[1777391794043,38.7,76007.81,14.0,0.284,0.00013,22.02811]
[1777391795326,38.7,76007.99,14.0,0.28402,0.00013,22.02906]
[1777391795424,38.7,76007.99,14.0,0.28402,0.00013,22.02906]
[1777391797708,38.7,76013.02,14.0,0.2847,0.00013,22.05562]
[1777391798845,38.7,76013.18,14.0,0.28472,0.00013,22.05644]
[1777391801356,38.7,76014.4,14.0,0.28489,0.00013,22.06279]
[1777391801575,38.7,76014.4,14.0,0.28489,0.00013,22.06279]
[1777391801589,38.7,76014.4,14.0,0.28489,0.00013,22.06279]
[1777391802834,38.7,76016.57,14.0,0.28518,0.00014,22.07419]
[1777391803436,38.7,76019.55,14.0,0.28558,0.00014,22.08985]
[1777391808956,38.7,76020.17,14.0,0.28565,0.00014,22.09276]
[1777391809190,38.7,76020.17,14.0,0.28565,0.00014,22.09276]
[1777391815093,38.69,76020.28,14.0,0.28566,0.00014,22.09303]
[1777391816453,38.69,76029.6,14.0,0.28692,0.00014,22.14186]
[1777391816518,38.69,76029.6,14.0,0.28692,0.00014,22.14186]
[1777391818224,38.69,76030.19,14.0,0.28699,0.00014,22.14474]
[1777391818517,38.69,76030.19,14.0,0.28699,0.00014,22.14474]
[1777391821984,38.69,76029.31,14.0,0.28686,0.00014,22.1398]
[1777391822256,38.69,76030.69,14.0,0.28705,0.00014,22.14693]
[1777391822466,38.69,76030.69,14.0,0.28705,0.00014,22.14693]
[1777391822781,38.69,76030.69,14.0,0.28705,0.00014,22.14693]
[1777391822863,38.69,76030.69,14.0,0.28705,0.00014,22.14693]
[1777391823055,38.69,76041.68,14.0,0.28853,0.00014,22.20427]
[1777391823956,38.69,76041.68,14.0,0.28853,0.00014,22.20427]
[1777391825683,38.69,76037.18,14.0,0.28791,0.00014,22.18046]
[1777391831110,38.68,76033.26,14.0,0.28736,0.00014,22.15919]
[1777391836014,38.68,76034.61,14.0,0.28753,0.00014,22.16577]
[1777391839690,38.68,76039.95,14.0,0.28824,0.00014,22.19314]
[1777391840361,38.68,76037.83,14.0,0.28795,0.00014,22.18192]
[1777391840789,38.68,76037.83,14.0,0.28795,0.00014,22.18192]
[1777391840791,38.68,76037.83,14.0,0.28795,0.00014,22.18192]
[1777391846222,38.67,76037.0,14.0,0.28782,0.00014,22.17695]
[1777391851257,38.67,76037.79,14.0,0.28788,0.00014,22.17659]
[1777391854729,38.67,76036.17,14.0,0.28765,0.00014,22.16772]
[1777391854901,38.67,76036.17,14.0,0.28765,0.00014,22.16772]
[1777391855070,38.67,76036.17,14.0,0.28765,0.00014,22.16772]
[1777391855303,38.67,76034.99,14.0,0.28749,0.00014,22.16142]
[1777391855617,38.67,76034.99,14.0,0.28749,0.00014,22.16142]
[1777391856669,38.67,76038.08,14.0,0.2879,0.00014,22.17747]
[1777391857386,38.67,76040.23,14.0,0.28819,0.00014,22.18857]
[1777391857564,38.67,76040.23,14.0,0.28819,0.00014,22.18857]
[1777391859643,38.66,76042.17,14.0,0.28845,0.00014,22.19841]
[1777391860568,38.66,76041.51,14.0,0.28835,0.00014,22.19481]
[1777391867254,38.66,76040.07,14.0,0.28813,0.00014,22.18641]
[1777391872403,38.66,76032.73,14.0,0.28712,0.00014,22.14722]
[1777391877439,38.65,76031.96,14.0,0.287,0.00014,22.14266]
[1777391879097,38.65,76031.96,14.0,0.287,0.00014,22.14266]
[1777391879492,38.65,76030.17,14.0,0.28675,0.00014,22.13307]
[1777391885575,38.65,76032.24,14.0,0.28702,0.00014,22.14346]
[1777391885578,38.65,76032.24,14.0,0.28702,0.00014,22.14346]
[1777391885591,38.65,76032.24,14.0,0.28702,0.00014,22.14346]
[1777391885629,38.65,76032.24,14.0,0.28702,0.00014,22.14346]
[1777391885777,38.65,76032.24,14.0,0.28702,0.00014,22.14346]
[1777391888841,38.65,76027.86,14.0,0.28642,0.00014,22.12017]
[1777391888932,38.65,76027.86,14.0,0.28642,0.00014,22.12017]
[1777391890633,38.65,76024.94,14.0,0.28602,0.00014,22.10465]
[1777391891048,38.65,76024.94,14.0,0.28602,0.00014,22.10465]
[1777391891851,38.65,76024.1,14.0,0.2859,0.00014,22.10009]
[1777391891896,38.65,76024.1,14.0,0.2859,0.00014,22.10009]
[1777391891918,38.65,76024.1,14.0,0.2859,0.00014,22.10009]
[1777391892019,38.65,76024.1,14.0,0.2859,0.00014,22.10009]
[1777391893725,38.65,76018.19,14.0,0.2851,0.00014,22.06887]
[1777391895924,38.65,76018.43,14.0,0.28513,0.00014,22.07007]
[1777391897027,38.65,76018.0,14.0,0.28507,0.00014,22.06774]
[1777391897701,38.64,76017.16,14.0,0.28495,0.00014,22.06328]
[1777391903621,38.64,76015.54,14.0,0.28473,0.00014,22.05454]
[1777391908674,38.64,76016.11,14.0,0.28481,0.00014,22.05748]
[1777391914698,38.64,76013.57,14.0,0.28443,0.00014,22.04008]
[1777391916357,38.64,76013.59,14.0,0.28444,0.00014,22.04018]
[1777391919638,38.64,76014.78,14.0,0.2846,0.00014,22.04646]
[1777391924768,38.64,76014.08,14.0,0.2845,0.00014,22.04271]
[1777391925799,38.64,76014.08,14.0,0.2845,0.00014,22.04271]
[1777391925851,38.64,76014.08,14.0,0.2845,0.00014,22.04271]
[1777391931818,38.64,76005.97,14.0,0.28341,0.00013,21.99992]
[1777391932699,38.64,76005.97,14.0,0.28341,0.00013,21.99992]
[1777391936073,38.64,76004.38,14.0,0.2832,0.00013,21.99158]
[1777391938688,38.64,76004.35,14.0,0.2832,0.00013,21.99155]
[1777391939877,38.64,76003.92,14.0,0.28314,0.00013,21.9893]
[1777391940110,38.64,76003.92,14.0,0.28314,0.00013,21.9893]
[1777391941256,38.65,76003.28,14.0,0.28306,0.00013,21.98595]
[1777391941418,38.65,75998.89,14.0,0.28247,0.00013,21.96264]
[1777391941888,38.64,75996.74,14.0,0.28217,0.00013,21.95091]
[1777391943154,38.64,75996.74,14.0,0.28217,0.00013,21.95091]
[1777391943856,38.64,75996.96,14.0,0.28219,0.00013,21.95181]
[1777391944256,38.64,75996.96,14.0,0.28219,0.00013,21.95181]
[1777391944457,38.64,75997.26,14.0,0.28222,0.00013,21.95314]
[1777391945620,38.64,75996.13,14.0,0.28206,0.00013,21.94684]
[1777391946514,38.64,75996.8,14.0,0.28215,0.00013,21.95015]
[1777391955986,38.63,75996.34,14.0,0.28201,0.00013,21.94499]
[1777391961026,38.62,75995.07,14.0,0.28181,0.00013,21.93693]
[1777391966061,38.61,75995.14,14.0,0.28178,0.00013,21.93606]
[1777391970216,38.61,75994.42,14.0,0.28167,0.00013,21.93147]
[1777391975952,38.6,75993.9,14.0,0.28153,0.00013,21.92337]
[1777391975976,38.6,75993.9,14.0,0.28153,0.00013,21.92337]
[1777391976243,38.6,75993.9,14.0,0.28153,0.00013,21.92337]
[1777391978741,38.6,75994.62,14.0,0.28161,0.00013,21.9265]
[1777391979737,38.6,75997.88,14.0,0.28204,0.00013,21.94367]
[1777391979749,38.6,75997.88,14.0,0.28204,0.00013,21.94367]
[1777391980575,38.6,76003.35,14.0,0.28277,0.00013,21.97258]
[1777391980617,38.6,76003.35,14.0,0.28277,0.00013,21.97258]
[1777391980745,38.6,76003.35,14.0,0.28277,0.00013,21.97258]
[1777391980893,38.6,76003.35,14.0,0.28277,0.00013,21.97258]
[1777391981166,38.59,76007.43,14.0,0.28332,0.00014,21.994]
[1777391982025,38.59,76007.43,14.0,0.28332,0.00014,21.994]
[1777391987208,38.6,76009.44,14.0,0.28359,0.00014,22.00492]
[1777391987816,38.6,76009.44,14.0,0.28359,0.00014,22.00492]
[1777391988565,38.6,76010.57,14.0,0.28375,0.00014,22.01096]
[1777391989288,38.6,76010.57,14.0,0.28375,0.00014,22.01096]
[1777391990994,38.6,76013.6,14.0,0.28416,0.00014,22.0271]
[1777391991030,38.6,76013.6,14.0,0.28416,0.00014,22.0271]
[1777391991117,38.6,76013.6,14.0,0.28416,0.00014,22.0271]
[1777391992977,38.6,76026.77,14.0,0.28594,0.00014,22.09672]
[1777391997533,38.59,76022.59,14.0,0.28537,0.00014,22.07443]
[1777391998231,38.59,76022.59,14.0,0.28537,0.00014,22.07443]
[1777392003321,38.59,76017.67,14.0,0.2847,0.00014,22.04827]
[1777392003830,38.59,76017.67,14.0,0.2847,0.00014,22.04827]
[1777392003909,38.59,76017.67,14.0,0.2847,0.00014,22.04827]
[1777392003994,38.59,76017.67,14.0,0.2847,0.00014,22.04827]
[1777392004502,38.59,76016.08,14.0,0.28448,0.00014,22.03985]
[1777392004918,38.59,76016.08,14.0,0.28448,0.00014,22.03985]
[1777392005032,38.59,76016.08,14.0,0.28448,0.00014,22.03985]
[1777392005347,38.59,76005.67,14.0,0.28308,0.00013,21.9846]
[1777392007076,38.59,75998.5,14.0,0.2821,0.00013,21.9461]
[1777392011991,38.59,75991.59,14.0,0.28114,0.00013,21.90801]
[1777392012341,38.59,75991.59,14.0,0.28114,0.00013,21.90801]
[1777392012864,38.59,75987.89,14.0,0.28064,0.00013,21.88796]
[1777392013272,38.59,75987.89,14.0,0.28064,0.00013,21.88796]
[1777392013766,38.58,75984.44,14.0,0.28017,0.00013,21.86924]
[1777392013872,38.58,75984.44,14.0,0.28017,0.00013,21.86924]
[1777392013901,38.58,75984.44,14.0,0.28017,0.00013,21.86924]
[1777392014119,38.58,75984.44,14.0,0.28017,0.00013,21.86924]
[1777392014177,38.58,75984.44,14.0,0.28017,0.00013,21.86924]
[1777392015506,38.58,75974.93,14.0,0.27888,0.00013,21.81774]
[1777392015821,38.58,75974.93,14.0,0.27888,0.00013,21.81774]
[1777392020648,38.58,75982.03,14.0,0.27982,0.00013,21.85528]
[1777392021729,38.58,75987.48,14.0,0.28055,0.00013,21.88455]
[1777392027492,38.57,75987.82,14.0,0.28056,0.00013,21.88491]
[1777392032527,38.57,75983.78,14.0,0.27996,0.00013,21.85835]
[1777392035861,38.57,75986.59,14.0,0.28033,0.00013,21.87309]
[1777392039735,38.56,75992.95,14.0,0.28116,0.00013,21.9064]
[1777392040654,38.56,75993.32,14.0,0.2812,0.00013,21.90795]
[1777392042034,38.56,75993.59,14.0,0.28124,0.00013,21.9094]
[1777392045605,38.55,75997.65,14.0,0.28176,0.00013,21.93023]
[1777392046001,38.55,75997.65,14.0,0.28176,0.00013,21.93023]
[1777392046624,38.55,76007.62,14.0,0.2831,0.00014,21.98296]
[1777392047636,38.55,76007.62,14.0,0.2831,0.00014,21.98296]
[1777392047885,38.55,76007.62,14.0,0.2831,0.00014,21.98296]
[1777392053675,38.54,76011.13,14.0,0.28352,0.00014,21.99969]
[1777392058710,38.54,76007.88,14.0,0.28304,0.00014,21.98092]
[1777392062904,38.53,76020.0,14.0,0.28464,0.00014,22.04392]
[1777392068782,38.52,76012.4,14.0,0.28357,0.00014,22.00191]
[1777392073817,38.51,76008.76,14.0,0.28303,0.00014,21.98081]
[1777392078852,38.5,76012.13,14.0,0.28345,0.00014,21.99737]
[1777392082880,38.5,76020.06,14.0,0.2845,0.00014,22.03867]
[1777392087914,38.49,76018.64,14.0,0.28426,0.00014,22.02924]
[1777392092288,38.49,76019.39,14.0,0.28433,0.00014,22.03231]
[1777392092293,38.49,76019.39,14.0,0.28433,0.00014,22.03231]
[1777392092316,38.49,76019.39,14.0,0.28433,0.00014,22.03231]
[1777392092542,38.49,76019.39,14.0,0.28433,0.00014,22.03231]
[1777392092447,38.48,76019.96,14.0,0.28437,0.00014,22.03117]
[1777392092659,38.48,76019.96,14.0,0.28437,0.00014,22.03117]
[1777392092715,38.48,76019.96,14.0,0.28437,0.00014,22.03117]
[1777392092945,38.48,76019.96,14.0,0.28437,0.00014,22.03117]
[1777392093128,38.48,76019.96,14.0,0.28437,0.00014,22.03117]
[1777392093292,38.48,76019.96,14.0,0.28437,0.00014,22.03117]
[1777392093338,38.48,76028.04,14.0,0.28547,0.00014,22.07404]
[1777392096224,38.48,76033.22,14.0,0.28618,0.00014,22.10139]
[1777392102017,38.48,76032.89,14.0,0.28612,0.00014,22.09941]
[1777392104577,38.48,76032.57,14.0,0.28608,0.00014,22.09765]
[1777392104618,38.48,76032.57,14.0,0.28608,0.00014,22.09765]
[1777392104920,38.48,76032.57,14.0,0.28608,0.00014,22.09765]
[1777392105019,38.48,76032.57,14.0,0.28608,0.00014,22.09765]
[1777392106626,38.48,76034.1,14.0,0.28628,0.00014,22.10533]
[1777392110625,38.48,76039.68,14.0,0.28703,0.00014,22.13455]
[1777392116115,38.48,76039.97,14.0,0.28706,0.00014,22.13572]
[1777392121150,38.48,76040.15,14.0,0.28708,0.00014,22.13634]
[1777392122642,38.48,76039.57,14.0,0.28699,0.00014,22.13322]
[1777392123861,38.47,76039.86,14.0,0.28703,0.00014,22.13469]
[1777392125813,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392125836,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392125928,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392125989,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126043,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126089,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126186,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126216,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126293,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126401,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126418,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126511,38.47,76041.52,14.0,0.28726,0.00014,22.1433]
[1777392126564,38.47,76045.92,14.0,0.28785,0.00014,22.16637]
[1777392127071,38.47,76045.92,14.0,0.28785,0.00014,22.16637]
[1777392127205,38.47,76045.92,14.0,0.28785,0.00014,22.16637]
[1777392127364,38.48,76059.69,14.0,0.28974,0.00014,22.23871]
[1777392128485,38.48,76059.69,14.0,0.28974,0.00014,22.23871]
[1777392128585,38.48,76059.32,14.0,0.2897,0.00014,22.23694]
[1777392134241,38.47,76062.09,14.0,0.29005,0.00014,22.25041]
[1777392137506,38.47,76063.83,14.0,0.29028,0.00014,22.25915]
[1777392137512,38.47,76063.83,14.0,0.29028,0.00014,22.25915]
[1777392137533,38.47,76063.83,14.0,0.29028,0.00014,22.25915]
[1777392137545,38.47,76063.83,14.0,0.29028,0.00014,22.25915]
[1777392137715,38.47,76063.5,14.0,0.29023,0.00014,22.25726]
[1777392137972,38.47,76063.5,14.0,0.29023,0.00014,22.25726]
[1777392137980,38.47,76063.5,14.0,0.29023,0.00014,22.25726]
[1777392138299,38.47,76063.5,14.0,0.29023,0.00014,22.25726]
[1777392138361,38.46,76055.12,14.0,0.28903,0.00014,22.21178]
[1777392139321,38.46,76055.12,14.0,0.28903,0.00014,22.21178]
[1777392139911,38.45,76048.88,14.0,0.28814,0.00014,22.17779]
[1777392139930,38.45,76048.88,14.0,0.28814,0.00014,22.17779]
[1777392140052,38.45,76048.88,14.0,0.28814,0.00014,22.17779]
[1777392140327,38.45,76043.35,14.0,0.28739,0.00014,22.14861]
[1777392146327,38.42,76038.53,14.0,0.28657,0.00014,22.11728]
[1777392150966,38.4,76032.83,14.0,0.28566,0.00014,22.0824]
[1777392151030,38.4,76032.83,14.0,0.28566,0.00014,22.0824]
[1777392153376,38.39,76020.17,14.0,0.28389,0.00014,22.01026]
[1777392158411,38.39,76012.78,14.0,0.28285,0.00014,21.96948]
[1777392163446,38.38,76013.84,14.0,0.28296,0.00014,21.9739]
[1777392164385,38.38,76013.84,14.0,0.28296,0.00014,21.9739]
[1777392165746,38.38,76014.46,14.0,0.28303,0.00014,21.97673]
[1777392167420,38.38,76013.98,14.0,0.28296,0.00014,21.97392]
[1777392169397,38.37,76013.13,14.0,0.28283,0.00014,21.96888]
[1777392170345,38.37,76010.34,14.0,0.28244,0.00014,21.9537]
[1777392171783,38.37,76002.97,14.0,0.28143,0.00014,21.91371]
[1777392176307,38.37,76000.76,14.0,0.28112,0.00014,21.90109]
[1777392181428,38.36,75997.88,14.0,0.2807,0.00014,21.8847]
[1777392184322,38.36,75994.37,14.0,0.28022,0.00014,21.86531]
[1777392187615,38.36,76006.71,14.0,0.28187,0.00014,21.9311]
[1777392189393,38.36,76007.0,14.0,0.2819,0.00014,21.93246]
[1777392189530,38.36,76007.0,14.0,0.2819,0.00014,21.93246]
[1777392194663,38.35,76005.69,14.0,0.28169,0.00014,21.92416]
[1777392195783,38.35,76005.69,14.0,0.28169,0.00014,21.92416]
[1777392199422,38.35,76005.24,14.0,0.28161,0.00014,21.92115]
[1777392202857,38.34,76004.95,14.0,0.28155,0.00014,21.91881]
[1777392208779,38.34,76003.0,14.0,0.28126,0.00014,21.90707]
[1777392213865,38.33,76004.44,14.0,0.28141,0.00014,21.91026]
[1777392214237,38.33,76004.44,14.0,0.28141,0.00014,21.91026]
[1777392214339,38.33,76004.44,14.0,0.28141,0.00014,21.91026]
[1777392214618,38.33,76004.44,14.0,0.28141,0.00014,21.91026]
[1777392214407,38.33,76004.18,14.0,0.28136,0.00014,21.9085]
[1777392216145,38.33,76010.34,14.0,0.2822,0.00014,21.94162]
[1777392216418,38.33,76010.34,14.0,0.2822,0.00014,21.94162]
[1777392216455,38.33,76012.6,14.0,0.28251,0.00014,21.95407]
[1777392217527,38.33,76012.6,14.0,0.28251,0.00014,21.95407]
[1777392220446,38.33,76007.24,14.0,0.28177,0.00014,21.92487]
[1777392220477,38.33,76007.35,14.0,0.28178,0.00014,21.92507]
[1777392220718,38.33,76007.35,14.0,0.28178,0.00014,21.92507]
[1777392223636,38.33,76009.6,14.0,0.28209,0.00014,21.93733]
[1777392228091,38.33,76017.78,14.0,0.28322,0.00014,21.98188]
[1777392228920,38.33,76029.24,14.0,0.28478,0.00014,22.04327]
[1777392234388,38.33,76030.33,14.0,0.28494,0.00014,22.04928]
[1777392235700,38.34,76029.85,14.0,0.28488,0.00014,22.04685]
[1777392236661,38.34,76029.85,14.0,0.28488,0.00014,22.04685]
[1777392236780,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392236799,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392236831,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392236920,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392236921,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392236997,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392237089,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392237590,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392237686,38.34,76029.11,14.0,0.28478,0.00014,22.04296]
[1777392237611,38.34,76039.51,14.0,0.2862,0.00014,22.09826]
[1777392237867,38.34,76039.51,14.0,0.2862,0.00014,22.09826]
[1777392238159,38.34,76039.51,14.0,0.2862,0.00014,22.09826]
[1777392238440,38.34,76039.51,14.0,0.2862,0.00014,22.09826]
[1777392238573,38.34,76049.46,14.0,0.28756,0.00014,22.15087]
[1777392238839,38.34,76049.46,14.0,0.28756,0.00014,22.15087]
[1777392244298,38.34,76041.08,14.0,0.28641,0.00014,22.10647]
[1777392246903,38.34,76041.4,14.0,0.28645,0.00014,22.10811]
[1777392252087,38.34,76031.32,14.0,0.28508,0.00014,22.05464]
[1777392257123,38.34,76030.41,14.0,0.28496,0.00014,22.05]
[1777392262158,38.34,76029.8,14.0,0.28488,0.00014,22.04699]
[1777392263273,38.34,76029.8,14.0,0.28488,0.00014,22.04699]
[1777392269207,38.34,76033.97,14.0,0.28546,0.00014,22.06938]
[1777392271541,38.34,76034.19,14.0,0.28549,0.00014,22.07057]
[1777392272050,38.34,76037.49,14.0,0.28591,0.00014,22.08426]
[1777392273785,38.34,76047.45,14.0,0.28727,0.00014,22.13696]
[1777392275244,38.34,76047.12,14.0,0.28723,0.00014,22.13518]
[1777392277657,38.34,76045.97,14.0,0.28707,0.00014,22.12903]
[1777392283304,38.34,76047.86,14.0,0.28732,0.00014,22.13874]
[1777392288340,38.34,76046.02,14.0,0.28706,0.00014,22.12882]
[1777392289670,38.34,76046.02,14.0,0.28706,0.00014,22.12882]
[1777392291361,38.34,76035.68,14.0,0.28565,0.00014,22.074]
[1777392294381,38.34,76043.72,14.0,0.28674,0.00014,22.1166]
[1777392295579,38.34,76043.72,14.0,0.28674,0.00014,22.1166]
[1777392296795,38.34,76043.32,14.0,0.28669,0.00014,22.11444]
[1777392301613,38.33,76039.63,14.0,0.28618,0.00014,22.09483]
[1777392301730,38.33,76039.63,14.0,0.28618,0.00014,22.09483]
[1777392301771,38.33,76039.68,14.0,0.28619,0.00014,22.09509]
[1777392301818,38.33,76039.68,14.0,0.28619,0.00014,22.09509]
[1777392302319,38.33,76039.68,14.0,0.28619,0.00014,22.09509]
[1777392307473,38.33,76034.83,14.0,0.28552,0.00014,22.06917]
[1777392308279,38.33,76034.83,14.0,0.28552,0.00014,22.06917]
[1777392308308,38.33,76034.83,14.0,0.28552,0.00014,22.06917]
[1777392308476,38.33,76034.83,14.0,0.28552,0.00014,22.06917]
[1777392308920,38.33,76031.65,14.0,0.28509,0.00014,22.05229]
[1777392309487,38.33,76011.5,14.0,0.28235,0.00014,21.94467]
[1777392311385,38.33,76011.61,14.0,0.28236,0.00014,21.94505]
[1777392311653,38.33,76011.61,14.0,0.28236,0.00014,21.94505]
[1777392315859,38.33,76005.57,14.0,0.28151,0.00014,21.91162]
[1777392318056,38.33,76000.39,14.0,0.2808,0.00014,21.88336]
[1777392319217,38.33,76002.22,14.0,0.28104,0.00014,21.89308]
[1777392319511,38.33,76002.22,14.0,0.28104,0.00014,21.89308]
[1777392319706,38.33,76002.22,14.0,0.28104,0.00014,21.89308]
[1777392320410,38.33,76002.34,14.0,0.28105,0.00014,21.89356]
[1777392325599,38.32,76001.07,14.0,0.28086,0.00014,21.88575]
[1777392328100,38.32,76003.57,14.0,0.28119,0.00014,21.89891]
[1777392333536,38.31,76008.28,14.0,0.28178,0.00014,21.91955]
[1777392334777,38.31,76008.92,14.0,0.28186,0.00014,21.92281]
[1777392337919,38.31,76010.6,14.0,0.28207,0.00014,21.93107]
[1777392341388,38.31,76011.61,14.0,0.28219,0.00014,21.93591]
[1777392346745,38.3,76017.93,14.0,0.28302,0.00014,21.96862]
[1777392351781,38.3,76011.65,14.0,0.28213,0.00014,21.93381]
[1777392352610,38.3,76011.65,14.0,0.28213,0.00014,21.93381]
[1777392353178,38.29,76008.25,14.0,0.28166,0.00014,21.91533]
[1777392357009,38.29,76004.75,14.0,0.28117,0.00014,21.89579]
[1777392359858,38.29,76006.14,14.0,0.28135,0.00014,21.90296]
[1777392365272,38.29,76000.29,14.0,0.28054,0.00014,21.87062]
[1777392366941,38.28,76008.2,14.0,0.2816,0.00014,21.91302]
[1777392368117,38.28,76012.85,14.0,0.28223,0.00014,21.9379]
[1777392373935,38.28,76010.3,14.0,0.28185,0.00014,21.92287]
[1777392379193,38.27,76010.8,14.0,0.2819,0.00014,21.92481]
[1777392385013,38.27,76016.34,14.0,0.28262,0.00014,21.95332]
[1777392390049,38.26,76017.45,14.0,0.28274,0.00014,21.95825]
[1777392392066,38.26,76007.77,14.0,0.28139,0.00014,21.90188]
[1777392394331,38.26,76006.95,14.0,0.28127,0.00014,21.89728]
[1777392395330,38.26,76006.77,14.0,0.28124,0.00014,21.89599]
[1777392401129,38.25,75998.66,14.0,0.28011,0.00014,21.85122]
[1777392406451,38.25,75998.34,14.0,0.28006,0.00014,21.84904]
[1777392407158,38.25,75996.58,14.0,0.27981,0.00014,21.8394]
[1777392407638,38.25,75996.58,14.0,0.27981,0.00014,21.8394]
[1777392407723,38.25,75996.58,14.0,0.27981,0.00014,21.8394]
[1777392407878,38.25,75996.58,14.0,0.27981,0.00014,21.8394]
[1777392408354,38.25,75994.38,14.0,0.27951,0.00014,21.82737]
[1777392410236,38.25,75984.01,14.0,0.27811,0.00014,21.77084]
[1777392416575,38.25,75983.51,14.0,0.27803,0.00014,21.76791]
[1777392416781,38.25,75983.51,14.0,0.27803,0.00014,21.76791]
[1777392422093,38.25,75982.05,14.0,0.27783,0.00014,21.75975]
[1777392423452,38.25,75980.48,14.0,0.27762,0.00014,21.75116]
[1777392424422,38.25,75981.17,14.0,0.27771,0.00014,21.75491]
[1777392427826,38.25,75983.12,14.0,0.27797,0.00014,21.76547]
[1777392428063,38.25,75982.19,14.0,0.27785,0.00014,21.76037]
[1777392428096,38.25,75982.19,14.0,0.27785,0.00014,21.76037]
[1777392428114,38.25,75982.19,14.0,0.27785,0.00014,21.76037]
[1777392428547,38.25,75968.07,14.0,0.27594,0.00013,21.68312]
[1777392428920,38.25,75968.07,14.0,0.27594,0.00013,21.68312]
[1777392428995,38.25,75968.07,14.0,0.27594,0.00013,21.68312]
[1777392429222,38.25,75968.07,14.0,0.27594,0.00013,21.68312]
[1777392430117,38.25,75963.58,14.0,0.27534,0.00013,21.65852]
[1777392431719,38.25,75964.89,14.0,0.27552,0.00013,21.66579]
[1777392433357,38.25,75975.33,14.0,0.27693,0.00013,21.72317]
[1777392435517,38.25,75976.68,14.0,0.27711,0.00013,21.73056]
[1777392437183,38.25,75978.09,14.0,0.2773,0.00014,21.73827]
[1777392442732,38.25,75978.2,14.0,0.27731,0.00014,21.73885]
[1777392443118,38.25,75980.43,14.0,0.27762,0.00014,21.75102]
[1777392445758,38.25,75989.24,14.0,0.2788,0.00014,21.79895]
[1777392446543,38.25,75989.37,14.0,0.27882,0.00014,21.79959]
[1777392446805,38.25,75989.37,14.0,0.27882,0.00014,21.79959]
[1777392446994,38.25,75991.52,14.0,0.27911,0.00014,21.81121]
[1777392448729,38.25,75993.93,14.0,0.27943,0.00014,21.82422]
[1777392449209,38.25,75994.67,14.0,0.27953,0.00014,21.82815]
[1777392449518,38.25,75994.67,14.0,0.27953,0.00014,21.82815]
[1777392449573,38.25,75994.67,14.0,0.27953,0.00014,21.82815]
[1777392454354,38.24,76000.88,14.0,0.28033,0.00014,21.85744]
[1777392456038,38.24,76000.46,14.0,0.28027,0.00014,21.85493]
[1777392456926,38.24,76000.46,14.0,0.28027,0.00014,21.85493]
[1777392457291,38.24,76000.46,14.0,0.28027,0.00014,21.85493]
[1777392458576,38.24,76000.86,14.0,0.28032,0.00014,21.85686]
[1777392460900,38.24,76003.82,14.0,0.28072,0.00014,21.87264]
[1777392460912,38.24,76003.82,14.0,0.28072,0.00014,21.87264]
[1777392461229,38.24,76004.52,14.0,0.28081,0.00014,21.8763]
[1777392461405,38.24,76004.52,14.0,0.28081,0.00014,21.8763]
[1777392463013,38.24,76015.11,14.0,0.28224,0.00014,21.93312]
[1777392463496,38.24,76015.11,14.0,0.28224,0.00014,21.93312]
[1777392463505,38.24,76015.11,14.0,0.28224,0.00014,21.93312]
[1777392463943,38.24,76020.46,14.0,0.28296,0.00014,21.96169]
[1777392465966,38.23,76027.09,14.0,0.28386,0.00014,21.99679]
[1777392465977,38.23,76027.09,14.0,0.28386,0.00014,21.99679]
[1777392468371,38.23,76027.6,14.0,0.28391,0.00014,21.99904]
[1777392473640,38.22,76019.65,14.0,0.28279,0.00014,21.95494]
[1777392478832,38.22,76021.77,14.0,0.28306,0.00014,21.96551]
[1777392484717,38.21,76023.57,14.0,0.28326,0.00014,21.97369]
[1777392489752,38.21,76025.73,14.0,0.28353,0.00014,21.98419]
[1777392492529,38.21,76026.45,14.0,0.28361,0.00014,21.9876]
[1777392492621,38.21,76026.45,14.0,0.28361,0.00014,21.9876]
[1777392492645,38.21,76026.45,14.0,0.28361,0.00014,21.9876]
[1777392492773,38.2,76028.06,14.0,0.28383,0.00014,21.996]
[1777392494787,38.21,76043.02,14.0,0.28588,0.00014,22.07609]
[1777392495612,38.21,76043.02,14.0,0.28588,0.00014,22.07609]
[1777392495976,38.21,76043.61,14.0,0.28596,0.00014,22.07926]
[1777392496960,38.21,76043.61,14.0,0.28596,0.00014,22.07926]
[1777392499588,38.21,76048.76,14.0,0.28667,0.00014,22.1067]
[1777392502814,38.21,76049.7,14.0,0.2868,0.00014,22.11171]
[1777392502816,38.21,76049.7,14.0,0.2868,0.00014,22.11171]
[1777392504940,38.21,76051.88,14.0,0.2871,0.00014,22.12329]
[1777392514931,38.21,76049.6,14.0,0.28676,0.00014,22.10736]
[1777392517227,38.21,76046.53,14.0,0.28634,0.00014,22.09108]
[1777392517232,38.21,76046.53,14.0,0.28634,0.00014,22.09108]
[1777392522988,38.21,76044.08,14.0,0.28601,0.00014,22.07828]
[1777392527554,38.21,76036.91,14.0,0.28503,0.00014,22.04021]
[1777392527627,38.21,76036.91,14.0,0.28503,0.00014,22.04021]
[1777392527824,38.21,76036.91,14.0,0.28503,0.00014,22.04021]
[1777392527840,38.21,76035.7,14.0,0.28487,0.00014,22.03389]
[1777392528011,38.21,76035.7,14.0,0.28487,0.00014,22.03389]
[1777392533333,38.2,76028.77,14.0,0.2839,0.00014,21.99587]
[1777392533462,38.2,76028.77,14.0,0.2839,0.00014,21.99587]
[1777392533862,38.2,76028.77,14.0,0.2839,0.00014,21.99587]
[1777392534045,38.2,76026.02,14.0,0.28351,0.00014,21.98065]
[1777392534108,38.2,76026.02,14.0,0.28351,0.00014,21.98065]
[1777392534760,38.2,76026.02,14.0,0.28351,0.00014,21.98065]
[1777392534827,38.2,76008.54,14.0,0.28112,0.00014,21.88631]
[1777392535369,38.2,76008.54,14.0,0.28112,0.00014,21.88631]
[1777392536973,38.2,76001.08,14.0,0.2801,0.00014,21.84579]
[1777392537569,38.2,76000.33,14.0,0.28,0.00014,21.84172]
[1777392537601,38.2,76000.33,14.0,0.28,0.00014,21.84172]
[1777392539266,38.2,75997.76,14.0,0.27964,0.00014,21.82758]
[1777392539497,38.2,75997.76,14.0,0.27964,0.00014,21.82758]
[1777392539515,38.2,75997.76,14.0,0.27964,0.00014,21.82758]
[1777392541443,38.2,75989.47,14.0,0.27852,0.00014,21.78233]
[1777392542979,38.2,75989.11,14.0,0.27846,0.00014,21.78026]
[1777392542995,38.2,75976.41,14.0,0.27675,0.00014,21.71083]
[1777392546443,38.2,75974.55,14.0,0.2765,0.00014,21.70076]
[1777392551915,38.2,75970.72,14.0,0.27598,0.00013,21.67992]
[1777392552040,38.2,75970.97,14.0,0.27602,0.00013,21.68141]
[1777392556527,38.2,75966.9,14.0,0.27548,0.00013,21.65932]
[1777392556622,38.2,75966.9,14.0,0.27548,0.00013,21.65932]
[1777392562264,38.2,75970.57,14.0,0.27598,0.00013,21.67988]
[1777392567299,38.2,75974.59,14.0,0.27653,0.00014,21.70219]
[1777392572333,38.2,75979.45,14.0,0.27717,0.00014,21.7251]
[1777392577369,38.21,75974.88,14.0,0.27655,0.00014,21.70025]
[1777392582404,38.21,75977.09,14.0,0.27686,0.00014,21.71251]
[1777392587441,38.21,75978.68,14.0,0.27708,0.00014,21.72133]
[1777392592476,38.21,75982.92,14.0,0.27765,0.00014,21.74452]
[1777392596462,38.21,75985.26,14.0,0.27796,0.00014,21.75724]
[1777392598897,38.21,75985.69,14.0,0.27802,0.00014,21.75955]
[1777392600981,38.21,75991.01,14.0,0.27874,0.00014,21.7885]
[1777392601110,38.21,75988.43,14.0,0.27839,0.00014,21.7744]
[1777392602665,38.21,75993.18,14.0,0.27903,0.00014,21.80022]
[1777392606821,38.2,75989.68,14.0,0.27855,0.00014,21.78093]
[1777392606851,38.2,75989.68,14.0,0.27855,0.00014,21.78093]
[1777392608111,38.2,75986.55,14.0,0.27813,0.00014,21.76381]
[1777392609469,38.2,75985.6,14.0,0.278,0.00014,21.7586]
[1777392612140,38.2,75985.83,14.0,0.27803,0.00014,21.75979]
[1777392612247,38.2,75985.83,14.0,0.27803,0.00014,21.75979]
[1777392616780,38.2,75991.11,14.0,0.27874,0.00014,21.78845]
[1777392620100,38.2,75991.17,14.0,0.27874,0.00014,21.78859]
[1777392625710,38.2,75987.24,14.0,0.2782,0.00014,21.76689]
[1777392626128,38.2,75987.24,14.0,0.2782,0.00014,21.76689]
[1777392630745,38.2,75997.03,14.0,0.27953,0.00014,21.82004]
[1777392631115,38.2,75997.03,14.0,0.27953,0.00014,21.82004]
[1777392631153,38.2,75997.03,14.0,0.27953,0.00014,21.82004]
[1777392632319,38.2,75997.61,14.0,0.27958,0.00014,21.81923]
[1777392637923,38.2,75998.54,14.0,0.27969,0.00014,21.82389]
[1777392638242,38.2,75997.24,14.0,0.27951,0.00014,21.81675]
[1777392643836,38.2,75997.62,14.0,0.27955,0.00014,21.81836]
[1777392648871,38.19,75998.86,14.0,0.27971,0.00014,21.82469]
[1777392649186,38.19,75998.86,14.0,0.27971,0.00014,21.82469]
[1777392654913,38.19,75999.07,14.0,0.27973,0.00014,21.82533]
[1777392659949,38.19,75996.95,14.0,0.27943,0.00014,21.81351]
[1777392664983,38.19,75992.73,14.0,0.27885,0.00014,21.79028]
[1777392666928,38.19,75992.38,14.0,0.2788,0.00014,21.78833]
[1777392672035,38.19,75990.78,14.0,0.27858,0.00014,21.77944]
[1777392677070,38.19,75989.36,14.0,0.27838,0.00014,21.77153]
[1777392683113,38.19,75992.09,14.0,0.27875,0.00014,21.78619]
[1777392688148,38.18,75999.28,14.0,0.27971,0.00014,21.82499]
[1777392689767,38.18,75999.28,14.0,0.27971,0.00014,21.82499]
[1777392690585,38.18,76000.55,14.0,0.27988,0.00014,21.83173]
[1777392692155,38.18,76005.87,14.0,0.28058,0.00014,21.85662]
[1777392693597,38.18,76006.42,14.0,0.28065,0.00014,21.85948]
[1777392694915,38.18,76006.47,14.0,0.28065,0.00014,21.85953]
[1777392697372,38.18,76006.56,14.0,0.28066,0.00014,21.8598]
[1777392698338,38.18,76007.64,14.0,0.2808,0.00014,21.86553]
[1777392702302,38.18,76005.15,14.0,0.28045,0.00014,21.85162]
[1777392708287,38.17,76008.44,14.0,0.28088,0.00014,21.86863]
[1777392713322,38.17,76011.91,14.0,0.28133,0.00014,21.8868]
[1777392718358,38.17,76004.28,14.0,0.28028,0.00014,21.84487]
[1777392720189,38.17,76004.28,14.0,0.28028,0.00014,21.84487]
[1777392720586,38.17,76002.98,14.0,0.2801,0.00014,21.83772]
[1777392722386,38.17,75990.2,14.0,0.27836,0.00014,21.76794]
[1777392726772,38.17,75991.58,14.0,0.27854,0.00014,21.77537]
[1777392731184,38.16,75989.81,14.0,0.2783,0.00014,21.76561]
[1777392732308,38.16,75985.21,14.0,0.27767,0.00014,21.74043]
[1777392737491,38.16,75984.74,14.0,0.27761,0.00014,21.73787]
[1777392739102,38.16,75984.74,14.0,0.27761,0.00014,21.73787]
[1777392739425,38.16,75984.18,14.0,0.27753,0.00014,21.73482]
[1777392739670,38.16,75984.18,14.0,0.27753,0.00014,21.73482]
[1777392740069,38.16,75972.26,14.0,0.27592,0.00014,21.66947]
[1777392740843,38.16,75972.26,14.0,0.27592,0.00014,21.66947]
[1777392741854,38.17,75969.33,14.0,0.27553,0.00013,21.65343]
[1777392742019,38.17,75969.33,14.0,0.27553,0.00013,21.65343]
[1777392742108,38.17,75969.33,14.0,0.27553,0.00013,21.65343]
[1777392743533,38.17,75957.34,14.0,0.27392,0.00013,21.58762]
[1777392748568,38.17,75960.57,14.0,0.27437,0.00013,21.60619]
[1777392753602,38.17,75960.39,14.0,0.27434,0.00013,21.60197]
[1777392758824,38.18,75960.22,14.0,0.27433,0.00013,21.60157]
[1777392762970,38.18,75950.64,14.0,0.27306,0.00013,21.5493]
[1777392765302,38.18,75945.9,14.0,0.27243,0.00013,21.5234]
[1777392765686,38.18,75946.73,14.0,0.27255,0.00013,21.52803]
[1777392766551,38.18,75946.73,14.0,0.27255,0.00013,21.52803]
[1777392767352,38.18,75949.42,14.0,0.27291,0.00013,21.54297]
[1777392767701,38.18,75950.18,14.0,0.27301,0.00013,21.54737]
[1777392769407,38.18,75951.25,14.0,0.27316,0.00013,21.55349]
[1777392769521,38.18,75951.25,14.0,0.27316,0.00013,21.55349]
[1777392771518,38.18,75950.67,14.0,0.27309,0.00013,21.55064]
[1777392773328,38.19,75950.64,14.0,0.2731,0.00013,21.55084]
[1777392774016,38.19,75950.64,14.0,0.2731,0.00013,21.55084]
[1777392774090,38.19,75945.21,14.0,0.27237,0.00013,21.52054]
[1777392774276,38.19,75945.21,14.0,0.27237,0.00013,21.52054]
[1777392774424,38.19,75945.21,14.0,0.27237,0.00013,21.52054]
[1777392775124,38.18,75927.89,14.0,0.27004,0.00013,21.42391]
[1777392776627,38.18,75923.6,14.0,0.26947,0.00013,21.39985]
[1777392776642,38.18,75923.6,14.0,0.26947,0.00013,21.39985]
[1777392776729,38.18,75923.6,14.0,0.26947,0.00013,21.39985]
[1777392777048,38.18,75923.6,14.0,0.26947,0.00013,21.39985]
[1777392777823,38.18,75923.22,14.0,0.26941,0.00013,21.39767]
[1777392779297,38.18,75923.79,14.0,0.26949,0.00013,21.40076]
[1777392779480,38.18,75923.79,14.0,0.26949,0.00013,21.40076]
[1777392779728,38.18,75923.79,14.0,0.26949,0.00013,21.40076]
[1777392779852,38.18,75923.79,14.0,0.26949,0.00013,21.40076]
[1777392779861,38.18,75923.79,14.0,0.26949,0.00013,21.40076]
[1777392781028,38.18,75929.4,14.0,0.27024,0.00013,21.43207]
[1777392781186,38.18,75929.4,14.0,0.27024,0.00013,21.43207]
[1777392782450,38.18,75938.07,14.0,0.27139,0.00013,21.48023]
[1777392785219,38.18,75938.92,14.0,0.2715,0.00013,21.48471]
[1777392785238,38.18,75938.92,14.0,0.2715,0.00013,21.48471]
[1777392786029,38.18,75950.74,14.0,0.27309,0.00013,21.55042]
[1777392786875,38.18,75950.74,14.0,0.27309,0.00013,21.55042]
[1777392789267,38.18,75965.63,14.0,0.2751,0.00013,21.63315]
[1777392793634,38.19,75969.95,14.0,0.2757,0.00013,21.65728]
[1777392798918,38.19,75977.66,14.0,0.27675,0.00014,21.69989]
[1777392803955,38.19,75974.89,14.0,0.27638,0.00014,21.68493]
[1777392804947,38.19,75974.89,14.0,0.27638,0.00014,21.68493]
[1777392805439,38.19,75972.99,14.0,0.27612,0.00014,21.67455]
[1777392805623,38.19,75972.99,14.0,0.27612,0.00014,21.67455]
[1777392807930,38.19,75974.78,14.0,0.27637,0.00014,21.68449]
[1777392808990,38.19,75986.1,14.0,0.2779,0.00014,21.74653]
[1777392809495,38.19,75986.1,14.0,0.2779,0.00014,21.74653]
[1777392815032,38.19,75986.17,14.0,0.27788,0.00014,21.74299]
[1777392816931,38.19,75986.18,14.0,0.27788,0.00014,21.74304]
[1777392818539,38.19,75984.75,14.0,0.27769,0.00014,21.73522]
[1777392824095,38.19,75985.43,14.0,0.27778,0.00014,21.73894]
[1777392829259,38.19,75986.22,14.0,0.27789,0.00014,21.74323]
[1777392829451,38.19,75986.05,14.0,0.27786,0.00014,21.74229]
[1777392829642,38.19,75986.05,14.0,0.27786,0.00014,21.74229]
[1777392829976,38.19,75986.05,14.0,0.27786,0.00014,21.74229]
[1777392831815,38.19,75995.01,14.0,0.27908,0.00014,21.79108]
[1777392832299,38.19,75995.01,14.0,0.27908,0.00014,21.79108]
[1777392834917,38.19,75995.23,14.0,0.2791,0.00014,21.79212]
[1777392837845,38.19,75999.79,14.0,0.27972,0.00014,21.8167]
[1777392838563,38.19,75999.79,14.0,0.27972,0.00014,21.81663]
[1777392843835,38.18,75992.7,14.0,0.27874,0.00014,21.77774]
[1777392846885,38.18,75994.87,14.0,0.27904,0.00014,21.78942]
[1777392849732,38.18,75992.63,14.0,0.27873,0.00014,21.77707]
[1777392851601,38.18,75988.01,14.0,0.2781,0.00014,21.75182]
[1777392852115,38.18,75988.01,14.0,0.2781,0.00014,21.75182]
[1777392852181,38.18,75988.01,14.0,0.2781,0.00014,21.75182]
[1777392852467,38.18,75987.76,14.0,0.27806,0.00014,21.75044]
[1777392858333,38.18,75987.39,14.0,0.27801,0.00014,21.74836]
[1777392864234,38.18,75989.78,14.0,0.27834,0.00014,21.76136]
[1777392864509,38.18,75989.65,14.0,0.27832,0.00014,21.76061]
[1777392869680,38.18,75993.04,14.0,0.27877,0.00014,21.7789]
[1777392875452,38.18,75994.45,14.0,0.27893,0.00014,21.78253]
[1777392876751,38.18,75994.45,14.0,0.27893,0.00014,21.78253]
[1777392879845,38.18,76002.26,14.0,0.27999,0.00014,21.82485]
[1777392885521,38.18,76000.88,14.0,0.27979,0.00014,21.81683]
[1777392889989,38.18,75998.11,14.0,0.27941,0.00014,21.80157]
[1777392895592,38.17,75992.25,14.0,0.2786,0.00014,21.76935]
[1777392900627,38.17,75990.98,14.0,0.27843,0.00014,21.76229]
[1777392905662,38.17,75990.59,14.0,0.27837,0.00014,21.76002]
[1777392907142,38.17,75990.59,14.0,0.27837,0.00014,21.76002]
[1777392909968,38.17,75992.37,14.0,0.27861,0.00014,21.76965]
[1777392912158,38.17,75983.68,14.0,0.27743,0.00014,21.72215]
[1777392912370,38.17,75983.68,14.0,0.27743,0.00014,21.72215]
[1777392912534,38.17,75980.78,14.0,0.27704,0.00014,21.70629]
[1777392912766,38.17,75980.78,14.0,0.27704,0.00014,21.70629]
[1777392913042,38.17,75970.29,14.0,0.27562,0.00014,21.64875]
[1777392916147,38.17,75969.28,14.0,0.27548,0.00013,21.64301]
[1777392916233,38.17,75969.07,14.0,0.27545,0.00013,21.64176]
[1777392918969,38.17,75980.45,14.0,0.27699,0.00014,21.70446]
[1777392919958,38.17,75980.45,14.0,0.27699,0.00014,21.70446]
[1777392921775,38.17,75968.45,14.0,0.27537,0.00013,21.63872]
[1777392924865,38.17,75969.12,14.0,0.27547,0.00013,21.64259]
[1777392928776,38.18,75968.03,14.0,0.27533,0.00013,21.63698]
[1777392928935,38.18,75968.03,14.0,0.27533,0.00013,21.63698]
[1777392929289,38.18,75968.03,14.0,0.27533,0.00013,21.63698]
[1777392929399,38.18,75968.39,14.0,0.27538,0.00013,21.63906]
[1777392932852,38.17,75953.54,14.0,0.27333,0.00013,21.55213]
[1777392935392,38.17,75953.34,14.0,0.2733,0.00013,21.55083]
[1777392935490,38.17,75951.21,14.0,0.273,0.00013,21.53883]
[1777392936867,38.17,75947.63,14.0,0.27252,0.00013,21.51879]
[1777392938654,38.17,75946.3,14.0,0.27233,0.00013,21.51109]
[1777392938735,38.17,75946.3,14.0,0.27233,0.00013,21.51109]
[1777392939905,38.17,75940.17,14.0,0.2715,0.00013,21.47685]
[1777392941106,38.17,75934.55,14.0,0.27075,0.00013,21.4454]
[1777392942975,38.17,75934.49,14.0,0.27074,0.00013,21.44488]
[1777392946585,38.16,75939.36,14.0,0.27138,0.00013,21.47163]
[1777392954003,38.16,75940.6,14.0,0.27152,0.00013,21.47758]
[1777392954884,38.16,75940.6,14.0,0.27152,0.00013,21.47758]
[1777392956051,38.16,75940.72,14.0,0.27153,0.00013,21.47813]
[1777392959454,38.16,75934.02,14.0,0.27063,0.00013,21.44044]
[1777392959455,38.16,75934.02,14.0,0.27063,0.00013,21.44044]
[1777392969112,38.15,75940.97,14.0,0.27153,0.00013,21.4779]
[1777392973444,38.15,75933.83,14.0,0.27056,0.00013,21.43775]
[1777392973608,38.15,75933.97,14.0,0.27058,0.00013,21.43845]
[1777392974478,38.15,75928.51,14.0,0.26984,0.00013,21.40784]
[1777392975998,38.15,75925.91,14.0,0.26949,0.00013,21.39323]
[1777392977094,38.15,75923.72,14.0,0.2692,0.00013,21.38092]
[1777392977924,38.15,75923.35,14.0,0.26915,0.00013,21.37882]
[1777392978606,38.15,75921.08,14.0,0.26885,0.00013,21.36606]
[1777392978770,38.15,75921.08,14.0,0.26885,0.00013,21.36606]
[1777392979193,38.15,75921.08,14.0,0.26885,0.00013,21.36606]
[1777392979202,38.15,75921.08,14.0,0.26885,0.00013,21.36606]
[1777392983203,38.15,75924.65,14.0,0.26932,0.00013,21.38603]
[1777392983205,38.15,75924.65,14.0,0.26932,0.00013,21.38603]
[1777392983311,38.15,75924.65,14.0,0.26932,0.00013,21.38603]
[1777392983756,38.15,75925.53,14.0,0.26944,0.00013,21.39093]
[1777392985252,38.15,75928.17,14.0,0.26979,0.00013,21.40567]
[1777392985331,38.15,75928.17,14.0,0.26979,0.00013,21.40567]
[1777392985499,38.15,75930.44,14.0,0.27009,0.00013,21.41832]
[1777392985859,38.15,75930.44,14.0,0.27009,0.00013,21.41832]
[1777392986310,38.15,75930.44,14.0,0.27009,0.00013,21.41832]
[1777392986409,38.15,75938.86,14.0,0.27122,0.00013,21.46527]
[1777392988033,38.15,75943.76,14.0,0.27188,0.00013,21.49245]
[1777392988766,38.15,75944.11,14.0,0.27192,0.00013,21.49426]
[1777392988817,38.15,75944.11,14.0,0.27192,0.00013,21.49426]
[1777392988830,38.15,75944.11,14.0,0.27192,0.00013,21.49426]
[1777392989139,38.15,75944.11,14.0,0.27192,0.00013,21.49426]
[1777392989255,38.15,75946.22,14.0,0.2722,0.00013,21.50586]
[1777392994291,38.15,75948.22,14.0,0.27247,0.00013,21.51423]
[1777392999371,38.16,75947.78,14.0,0.27243,0.00013,21.51268]
[1777393000556,38.16,75949.38,14.0,0.27266,0.00013,21.52201]
[1777393003881,38.16,75958.6,14.0,0.27391,0.00013,21.57363]
[1777393003888,38.16,75958.6,14.0,0.27391,0.00013,21.57363]
[1777393010402,38.16,75960.93,14.0,0.27426,0.00013,21.58761]
[1777393015438,38.17,75960.58,14.0,0.27423,0.00013,21.58642]
[1777393018459,38.17,75969.06,14.0,0.27538,0.00014,21.63357]
[1777393023437,38.17,75972.06,14.0,0.2758,0.00014,21.65043]
[1777393024524,38.17,75969.58,14.0,0.27546,0.00014,21.63687]
[1777393024599,38.17,75967.59,14.0,0.2752,0.00013,21.62602]
[1777393024619,38.17,75967.59,14.0,0.2752,0.00013,21.62602]
[1777393024640,38.17,75967.59,14.0,0.2752,0.00013,21.62602]
[1777393031258,38.18,75965.11,14.0,0.27488,0.00013,21.61289]
[1777393035463,38.18,75968.0,14.0,0.27528,0.00013,21.62925]
[1777393040612,38.18,75962.29,14.0,0.27453,0.00013,21.59853]
[1777393045648,38.18,75966.53,14.0,0.27512,0.00013,21.62251]
[1777393047662,38.18,75977.27,14.0,0.27657,0.00014,21.68173]
[1777393053060,38.19,75973.31,14.0,0.27601,0.00014,21.65632]
[1777393054395,38.19,75971.63,14.0,0.27579,0.00014,21.64722]
[1777393059535,38.19,75968.0,14.0,0.27531,0.00013,21.62764]
[1777393068809,38.19,75966.1,14.0,0.27509,0.00013,21.61849]
[1777393073845,38.2,75961.66,14.0,0.2745,0.00013,21.59461]
[1777393075859,38.2,75953.31,14.0,0.27339,0.00013,21.54876]
[1777393080445,38.2,75955.3,14.0,0.27367,0.00013,21.56028]
[1777393081989,38.2,75949.68,14.0,0.27292,0.00013,21.5295]
[1777393082138,38.2,75949.68,14.0,0.27292,0.00013,21.5295]
[1777393084674,38.2,75945.09,14.0,0.27232,0.00013,21.50468]
[1777393086772,38.21,75944.78,14.0,0.27229,0.00013,21.5034]
[1777393088088,38.21,75945.27,14.0,0.27236,0.00013,21.50634]
[1777393088137,38.21,75945.01,14.0,0.27233,0.00013,21.50511]
[1777393091825,38.21,75945.76,14.0,0.27244,0.00013,21.50946]
[1777393091971,38.21,75946.51,14.0,0.27254,0.00013,21.51368]
[1777393097006,38.21,75947.62,14.0,0.27271,0.00013,21.52084]
[1777393102041,38.22,75953.4,14.0,0.27351,0.00013,21.55372]
[1777393107133,38.22,75953.18,14.0,0.2735,0.00013,21.55314]
[1777393107435,38.22,75953.18,14.0,0.2735,0.00013,21.55314]
[1777393107498,38.22,75951.44,14.0,0.27327,0.00013,21.54369]
[1777393108373,38.22,75942.19,14.0,0.27203,0.00013,21.49248]
[1777393112288,38.22,75941.2,14.0,0.27188,0.00013,21.48338]
[1777393112544,38.22,75941.61,14.0,0.27194,0.00013,21.48575]
[1777393118153,38.23,75944.95,14.0,0.27242,0.00013,21.50555]
[1777393123189,38.24,75948.81,14.0,0.27296,0.00013,21.52794]
[1777393124937,38.24,75951.07,14.0,0.27327,0.00013,21.54062]
[1777393126209,38.24,75963.67,14.0,0.27497,0.00013,21.61043]
[1777393128076,38.24,75962.2,14.0,0.27478,0.00013,21.60244]
[1777393132308,38.24,75966.22,14.0,0.27533,0.00013,21.62495]
[1777393132346,38.24,75966.22,14.0,0.27533,0.00013,21.62495]
[1777393133259,38.24,75955.82,14.0,0.27393,0.00013,21.56788]
[1777393139301,38.24,75956.45,14.0,0.27404,0.00013,21.57218]
[1777393141705,38.25,75957.15,14.0,0.27414,0.00013,21.57632]
[1777393142216,38.25,75957.15,14.0,0.27414,0.00013,21.57632]
[1777393144629,38.25,75953.63,14.0,0.27367,0.00013,21.55718]
[1777393149882,38.25,75955.61,14.0,0.27396,0.00013,21.56896]
[1777393154911,38.25,75953.23,14.0,0.27366,0.00013,21.55658]
[1777393160468,38.26,75954.55,14.0,0.27386,0.00013,21.5647]
[1777393161475,38.26,75946.18,14.0,0.27274,0.00013,21.51859]
[1777393166509,38.26,75943.14,14.0,0.27236,0.00013,21.50274]
[1777393171545,38.27,75943.53,14.0,0.27241,0.00013,21.50202]
[1777393174263,38.27,75942.29,14.0,0.27225,0.00013,21.49556]
[1777393174315,38.27,75942.29,14.0,0.27225,0.00013,21.49556]
[1777393176858,38.27,75943.45,14.0,0.27242,0.00013,21.5026]
[1777393182622,38.28,75948.87,14.0,0.27318,0.00013,21.5336]
[1777393187657,38.28,75949.28,14.0,0.27325,0.00013,21.53667]
[1777393192692,38.29,75957.03,14.0,0.27431,0.00013,21.58018]
[1777393197726,38.29,75957.83,14.0,0.27443,0.00013,21.58518]
[1777393202957,38.29,75957.77,14.0,0.27444,0.00013,21.58531]
[1777393207347,38.29,75957.56,14.0,0.27442,0.00013,21.58461]
[1777393210122,38.29,75969.97,14.0,0.27611,0.00013,21.6532]
[1777393212793,38.29,75968.36,14.0,0.27589,0.00013,21.64443]
[1777393216850,38.3,75971.66,14.0,0.27634,0.00013,21.66269]
[1777393221706,38.3,75971.81,14.0,0.27636,0.00013,21.66365]
[1777393221725,38.3,75971.81,14.0,0.27636,0.00013,21.66365]
[1777393222798,38.3,75972.92,14.0,0.27652,0.00013,21.67011]
[1777393222902,38.3,75981.66,14.0,0.27771,0.00014,21.71812]
[1777393224176,38.3,75981.66,14.0,0.27771,0.00014,21.71812]
[1777393224190,38.3,75981.66,14.0,0.27771,0.00014,21.71812]
[1777393225064,38.3,75982.36,14.0,0.27781,0.00014,21.72219]
[1777393225923,38.3,75992.39,14.0,0.27917,0.00014,21.77668]
[1777393227202,38.3,75992.39,14.0,0.27917,0.00014,21.77668]
[1777393227880,38.3,75992.15,14.0,0.27912,0.00014,21.77463]
[1777393227889,38.3,75992.15,14.0,0.27912,0.00014,21.77463]
[1777393230790,38.3,76000.17,14.0,0.2802,0.00014,21.81792]
[1777393237687,38.29,75999.6,14.0,0.28008,0.00014,21.81022]
[1777393242048,38.29,76008.18,14.0,0.28122,0.00014,21.8559]
[1777393247083,38.28,76004.77,14.0,0.28071,0.00014,21.83554]
[1777393252118,38.28,75998.3,14.0,0.27981,0.00014,21.79992]
[1777393257154,38.27,75996.61,14.0,0.27957,0.00014,21.79035]
[1777393262188,38.27,75995.08,14.0,0.27935,0.00014,21.78165]
[1777393267223,38.27,75995.74,14.0,0.27943,0.00014,21.78487]
[1777393272258,38.27,75995.23,14.0,0.27936,0.00014,21.78173]
[1777393275776,38.27,75995.0,14.0,0.27932,0.00014,21.78034]
[1777393275823,38.27,75995.59,14.0,0.2794,0.00014,21.78347]
[1777393276313,38.27,75995.59,14.0,0.2794,0.00014,21.78347]
[1777393278585,38.27,76002.44,14.0,0.28032,0.00014,21.8204]
[1777393279080,38.27,76003.32,14.0,0.28044,0.00014,21.82505]
[1777393283368,38.26,76002.19,14.0,0.28028,0.00014,21.8185]
[1777393287602,38.26,75992.66,14.0,0.27897,0.00014,21.76641]
[1777393292399,38.26,76001.61,14.0,0.28015,0.00014,21.81072]
[1777393297435,38.26,76000.66,14.0,0.28001,0.00014,21.80509]
[1777393299722,38.26,76000.78,14.0,0.28002,0.00014,21.80564]
[1777393304485,38.26,75986.83,14.0,0.27812,0.00014,21.72935]
[1777393305641,38.26,75986.83,14.0,0.27812,0.00014,21.72935]
[1777393311334,38.26,75980.86,14.0,0.27731,0.00014,21.69678]
[1777393314105,38.26,75977.67,14.0,0.27688,0.00014,21.67938]
[1777393314110,38.26,75977.67,14.0,0.27688,0.00014,21.67938]
[1777393314421,38.26,75977.67,14.0,0.27688,0.00014,21.67938]
[1777393314555,38.26,75969.8,14.0,0.27581,0.00013,21.63631]
[1777393314924,38.26,75969.8,14.0,0.27581,0.00013,21.63631]
[1777393315381,38.26,75969.8,14.0,0.27581,0.00013,21.63631]
[1777393316293,38.26,75969.15,14.0,0.27573,0.00013,21.63281]
[1777393317927,38.26,75967.97,14.0,0.27557,0.00013,21.62648]
[1777393323618,38.26,75969.24,14.0,0.27576,0.00013,21.63391]
[1777393324245,38.26,75969.24,14.0,0.27576,0.00013,21.63391]
[1777393326254,38.26,75965.11,14.0,0.2752,0.00013,21.61138]
[1777393331789,38.26,75964.64,14.0,0.27515,0.00013,21.60924]
[1777393332944,38.26,75966.4,14.0,0.27539,0.00013,21.61909]
[1777393333044,38.26,75966.4,14.0,0.27539,0.00013,21.61909]
[1777393334948,38.26,75966.15,14.0,0.27536,0.00013,21.61788]
[1777393337771,38.26,75967.45,14.0,0.27554,0.00013,21.62517]
[1777393347786,38.27,75974.99,14.0,0.27658,0.00014,21.66719]
[1777393352820,38.27,75979.77,14.0,0.2772,0.00014,21.68958]
[1777393357856,38.27,75983.62,14.0,0.27772,0.00014,21.71059]
[1777393361090,38.27,75989.09,14.0,0.27846,0.00014,21.74034]
[1777393366920,38.27,75988.33,14.0,0.27835,0.00014,21.73599]
[1777393371955,38.27,75990.33,14.0,0.27862,0.00014,21.7467]
[1777393374314,38.27,75990.14,14.0,0.27859,0.00014,21.74563]
[1777393380014,38.26,75991.23,14.0,0.27873,0.00014,21.75127]
[1777393382601,38.26,75990.38,14.0,0.27862,0.00014,21.74661]
[1777393387061,38.26,75999.69,14.0,0.27987,0.00014,21.79678]
[1777393392097,38.26,76000.89,14.0,0.28002,0.00014,21.80283]
[1777393397131,38.26,76001.6,14.0,0.28011,0.00014,21.80619]
[1777393400153,38.26,75991.09,14.0,0.27867,0.00014,21.74888]
[1777393405188,38.26,75990.99,14.0,0.27865,0.00014,21.74806]
[1777393410223,38.25,75988.67,14.0,0.27833,0.00014,21.73526]
[1777393415258,38.25,75987.46,14.0,0.27814,0.00014,21.72466]
[1777393419285,38.25,75996.43,14.0,0.27935,0.00014,21.7733]
[1777393424322,38.25,75995.71,14.0,0.27924,0.00014,21.76906]
[1777393430864,38.25,75998.3,14.0,0.27959,0.00014,21.78285]
[1777393438419,38.25,75994.66,14.0,0.27908,0.00014,21.76237]
[1777393443454,38.25,75986.96,14.0,0.27803,0.00014,21.72034]
[1777393448491,38.25,75986.93,14.0,0.27802,0.00014,21.72009]
[1777393453170,38.25,75983.97,14.0,0.27762,0.00014,21.70391]
[1777393453365,38.25,75983.97,14.0,0.27762,0.00014,21.70391]
[1777393453527,38.25,75983.97,14.0,0.27762,0.00014,21.70391]
[1777393453625,38.25,75983.97,14.0,0.27762,0.00014,21.70391]
[1777393459568,38.25,75983.79,14.0,0.2776,0.00014,21.70298]
[1777393462933,38.25,75983.64,14.0,0.27758,0.00014,21.70217]
[1777393465507,38.25,75983.45,14.0,0.27755,0.00014,21.70113]
[1777393467303,38.25,75975.63,14.0,0.27649,0.00014,21.65842]
[1777393469014,38.25,75970.64,14.0,0.27582,0.00013,21.63117]
[1777393469139,38.25,75970.64,14.0,0.27582,0.00013,21.63117]
[1777393470421,38.25,75971.08,14.0,0.27588,0.00013,21.63366]
[1777393472430,38.25,75970.58,14.0,0.27579,0.00013,21.62716]
[1777393473799,38.25,75970.04,14.0,0.27572,0.00013,21.62427]
[1777393474828,38.25,75970.82,14.0,0.27583,0.00013,21.62863]
[1777393476295,38.25,75969.48,14.0,0.27565,0.00013,21.62143]
[1777393477361,38.25,75969.26,14.0,0.27562,0.00013,21.6203]
[1777393477799,38.25,75969.26,14.0,0.27562,0.00013,21.6203]
[1777393477804,38.25,75969.26,14.0,0.27562,0.00013,21.6203]
[1777393478986,38.25,75959.99,14.0,0.27438,0.00013,21.56948]
[1777393484743,38.25,75957.71,14.0,0.27409,0.00013,21.55774]
[1777393486227,38.25,75952.87,14.0,0.27345,0.00013,21.53118]
[1777393491792,38.26,75948.72,14.0,0.27292,0.00013,21.50935]
[1777393496827,38.26,75946.49,14.0,0.27264,0.00013,21.49795]
[1777393501862,38.27,75941.41,14.0,0.27199,0.00013,21.47083]
[1777393506897,38.27,75943.34,14.0,0.27227,0.00013,21.48263]
[1777393511037,38.28,75948.12,14.0,0.27293,0.00013,21.50971]
[1777393512414,38.28,75957.0,14.0,0.27413,0.00013,21.55905]
[1777393513868,38.28,75958.66,14.0,0.27436,0.00013,21.56833]
[1777393518982,38.28,75961.79,14.0,0.2748,0.00013,21.58621]
[1777393524017,38.28,75963.88,14.0,0.27509,0.00013,21.59821]
[1777393529052,38.29,75965.66,14.0,0.27534,0.00013,21.60842]
[1777393534088,38.29,75967.68,14.0,0.2756,0.00013,21.61602]
[1777393537901,38.29,75967.96,14.0,0.27564,0.00013,21.6177]
[1777393542582,38.29,75960.86,14.0,0.27469,0.00013,21.5791]
[1777393547213,38.29,75956.51,14.0,0.27412,0.00013,21.55572]
[1777393547312,38.29,75956.51,14.0,0.27412,0.00013,21.55572]
[1777393547495,38.29,75956.51,14.0,0.27412,0.00013,21.55572]
[1777393553221,38.3,75951.05,14.0,0.27341,0.00013,21.5266]
[1777393557852,38.3,75955.11,14.0,0.27397,0.00013,21.54944]
[1777393563129,38.3,75954.65,14.0,0.27393,0.00013,21.54772]
[1777393563634,38.3,75954.65,14.0,0.27393,0.00013,21.54772]
[1777393563704,38.3,75954.65,14.0,0.27393,0.00013,21.54772]
[1777393564173,38.31,75952.42,14.0,0.27364,0.00013,21.5357]
[1777393569332,38.31,75946.11,14.0,0.27281,0.00013,21.50174]
[1777393574490,38.31,75945.49,14.0,0.27275,0.00013,21.49921]
[1777393574517,38.31,75945.49,14.0,0.27275,0.00013,21.49921]
[1777393578596,38.32,75950.35,14.0,0.27342,0.00013,21.52677]
[1777393578938,38.32,75950.35,14.0,0.27342,0.00013,21.52677]
[1777393579020,38.32,75950.35,14.0,0.27342,0.00013,21.52677]
[1777393585446,38.32,75948.46,14.0,0.2732,0.00013,21.51763]
[1777393590481,38.33,75948.44,14.0,0.27322,0.00013,21.51832]
[1777393594172,38.33,75946.0,14.0,0.27288,0.00013,21.50146]
[1777393596872,38.33,75945.74,14.0,0.27285,0.00013,21.50038]
[1777393599544,38.33,75955.43,14.0,0.27417,0.00013,21.55444]
[1777393600716,38.33,75955.43,14.0,0.27417,0.00013,21.55444]
[1777393606593,38.34,75955.78,14.0,0.27424,0.00013,21.55723]
[1777393611628,38.34,75957.64,14.0,0.2745,0.00013,21.56803]
[1777393616663,38.34,75955.45,14.0,0.27422,0.00013,21.55657]
[1777393621702,38.35,75954.43,14.0,0.2741,0.00013,21.55157]
[1777393626736,38.35,75954.38,14.0,0.27411,0.00013,21.55191]
[1777393630409,38.35,75951.48,14.0,0.27373,0.00013,21.53633]
[1777393635498,38.35,75956.78,14.0,0.27446,0.00013,21.56609]
[1777393639584,38.36,75966.54,14.0,0.27578,0.00013,21.61998]
[1777393647882,38.36,75965.36,14.0,0.27564,0.00013,21.61406]
[1777393651911,38.36,75956.9,14.0,0.27448,0.00013,21.56402]
[1777393656058,38.36,75958.38,14.0,0.27469,0.00013,21.57245]
[1777393657772,38.36,75958.22,14.0,0.27467,0.00013,21.57177]
[1777393662990,38.36,75956.06,14.0,0.27439,0.00013,21.5605]
[1777393668026,38.37,75955.84,14.0,0.27438,0.00013,21.55984]
[1777393671238,38.37,75954.13,14.0,0.27416,0.00013,21.55077]
[1777393674357,38.37,75953.95,14.0,0.27414,0.00013,21.55014]
[1777393675245,38.37,75948.43,14.0,0.27341,0.00013,21.51988]
[1777393680791,38.37,75950.37,14.0,0.27368,0.00013,21.5313]
[1777393686058,38.38,75953.0,14.0,0.27405,0.00013,21.54641]
[1777393691186,38.38,75944.01,14.0,0.27287,0.00013,21.4978]
[1777393696222,38.38,75946.66,14.0,0.27325,0.00013,21.51319]
[1777393699322,38.39,75944.89,14.0,0.27302,0.00013,21.50374]
[1777393703183,38.39,75944.25,14.0,0.27294,0.00013,21.50069]
[1777393703981,38.39,75943.77,14.0,0.27289,0.00013,21.49838]
[1777393705050,38.39,75936.97,14.0,0.27198,0.00013,21.461]
[1777393705256,38.39,75936.97,14.0,0.27198,0.00013,21.461]
[1777393710863,38.4,75932.82,14.0,0.27146,0.00013,21.43912]
[1777393714517,38.4,75933.6,14.0,0.27155,0.00013,21.44042]
[1777393715031,38.4,75933.6,14.0,0.27155,0.00013,21.44042]
[1777393720392,38.41,75936.96,14.0,0.27204,0.00013,21.46044]
[1777393725427,38.41,75938.16,14.0,0.27223,0.00013,21.46803]
[1777393730462,38.41,75940.44,14.0,0.27255,0.00013,21.48153]
[1777393732993,38.42,75940.1,14.0,0.27251,0.00013,21.47983]
[1777393738517,38.42,75945.02,14.0,0.27321,0.00013,21.50829]
[1777393743553,38.43,75941.39,14.0,0.27274,0.00013,21.48906]
[1777393744618,38.43,75941.39,14.0,0.27274,0.00013,21.48906]
[1777393750602,38.43,75942.27,14.0,0.27289,0.00013,21.49503]
[1777393755637,38.43,75940.35,14.0,0.27265,0.00013,21.48526]
[1777393761023,38.44,75939.97,14.0,0.27262,0.00013,21.48382]
[1777393761679,38.44,75930.28,14.0,0.27133,0.00013,21.43065]
[1777393763175,38.44,75930.28,14.0,0.27133,0.00013,21.43065]
[1777393768727,38.45,75927.63,14.0,0.27102,0.00013,21.41762]
[1777393774116,38.45,75928.61,14.0,0.27114,0.00013,21.42004]
[1777393774216,38.45,75928.64,14.0,0.27115,0.00013,21.42044]
[1777393779458,38.45,75929.95,14.0,0.27134,0.00013,21.42817]
[1777393784841,38.46,75930.73,14.0,0.27146,0.00013,21.43299]
[1777393790883,38.46,75931.93,14.0,0.27163,0.00013,21.44011]
[1777393795918,38.46,75931.48,14.0,0.27158,0.00013,21.43798]
[1777393799630,38.46,75930.82,14.0,0.2715,0.00013,21.43455]
[1777393801199,38.46,75931.72,14.0,0.27162,0.00013,21.4396]
[1777393802621,38.46,75925.91,14.0,0.27085,0.00013,21.40777]
[1777393805275,38.46,75927.12,14.0,0.27102,0.00013,21.41482]
[1777393805301,38.47,75928.73,14.0,0.27124,0.00013,21.4239]
[1777393806328,38.47,75928.73,14.0,0.27124,0.00013,21.4239]
[1777393812056,38.47,75935.85,14.0,0.27222,0.00013,21.46443]
[1777393813865,38.47,75938.57,14.0,0.27259,0.00013,21.47976]
[1777393814631,38.47,75942.78,14.0,0.27316,0.00013,21.50308]
[1777393815885,38.47,75947.53,14.0,0.2738,0.00013,21.52931]
[1777393818076,38.48,75957.29,14.0,0.27511,0.00013,21.58306]
[1777393818776,38.48,75957.29,14.0,0.27511,0.00013,21.58306]
[1777393820139,38.48,75958.03,14.0,0.27522,0.00013,21.58716]
[1777393820164,38.48,75958.03,14.0,0.27522,0.00013,21.58716]
[1777393820166,38.48,75958.03,14.0,0.27522,0.00013,21.58716]
[1777393822859,38.48,75965.01,14.0,0.27616,0.00013,21.62537]
[1777393822974,38.48,75965.01,14.0,0.27616,0.00013,21.62537]
[1777393826761,38.48,75968.0,14.0,0.27656,0.00013,21.64171]
[1777393828576,38.48,75970.47,14.0,0.27689,0.00013,21.65514]
[1777393832118,38.48,75971.18,14.0,0.27696,0.00013,21.65506]
[1777393832383,38.48,75971.18,14.0,0.27696,0.00013,21.65506]
[1777393834445,38.48,75981.56,14.0,0.27835,0.00013,21.71126]
[1777393840233,38.47,75983.3,14.0,0.27858,0.00013,21.72024]
[1777393843254,38.47,75974.98,14.0,0.27745,0.00013,21.675]
[1777393844430,38.47,75974.98,14.0,0.27745,0.00013,21.675]
[1777393844440,38.47,75974.98,14.0,0.27745,0.00013,21.675]
[1777393850829,38.47,75975.53,14.0,0.27752,0.00013,21.6777]
[1777393859823,38.47,75974.14,14.0,0.27732,0.00013,21.66986]
[1777393862177,38.47,75969.8,14.0,0.27674,0.00013,21.64624]
[1777393867422,38.47,75961.0,14.0,0.27556,0.00013,21.59837]
[1777393872457,38.47,75961.86,14.0,0.27568,0.00013,21.60326]
[1777393874717,38.47,75962.96,14.0,0.27583,0.00013,21.60934]
[1777393877379,38.47,75961.86,14.0,0.27568,0.00013,21.6034]
[1777393881427,38.47,75956.6,14.0,0.27498,0.00013,21.57483]
[1777393886556,38.47,75958.28,14.0,0.27522,0.00013,21.58441]
[1777393888838,38.47,75956.43,14.0,0.27497,0.00013,21.57434]
[1777393894185,38.48,75953.97,14.0,0.27462,0.00013,21.55732]
[1777393899647,38.48,75942.98,14.0,0.27317,0.00013,21.49776]
[1777393901604,38.48,75942.82,14.0,0.27315,0.00013,21.49716]
[1777393903097,38.48,75934.97,14.0,0.2721,0.00013,21.45394]
[1777393903297,38.48,75934.44,14.0,0.27204,0.00013,21.45134]
[1777393908738,38.48,75932.04,14.0,0.27172,0.00013,21.43784]
[1777393909402,38.48,75932.04,14.0,0.27172,0.00013,21.43784]
[1777393909454,38.48,75932.04,14.0,0.27172,0.00013,21.43784]
[1777393909805,38.48,75932.08,14.0,0.27172,0.00013,21.43802]
[1777393911400,38.48,75931.69,14.0,0.27167,0.00013,21.43582]
[1777393911789,38.48,75931.47,14.0,0.27164,0.00013,21.43456]
[1777393912615,38.48,75931.45,14.0,0.27163,0.00013,21.4344]
[1777393912668,38.48,75931.45,14.0,0.27163,0.00013,21.4344]
[1777393913127,38.48,75931.45,14.0,0.27163,0.00013,21.4344]
[1777393914657,38.48,75923.5,14.0,0.27056,0.00013,21.39009]
[1777393915551,38.48,75923.37,14.0,0.27054,0.00013,21.38923]
[1777393915610,38.48,75923.37,14.0,0.27054,0.00013,21.38923]
[1777393920796,38.47,75923.72,14.0,0.27057,0.00013,21.3904]
[1777393922058,38.47,75923.72,14.0,0.27057,0.00013,21.3904]
[1777393928055,38.47,75921.18,14.0,0.27021,0.00013,21.37556]
[1777393928064,38.47,75921.18,14.0,0.27021,0.00013,21.37556]
[1777393929283,38.47,75920.44,14.0,0.27011,0.00013,21.37134]
[1777393931269,38.47,75921.77,14.0,0.27028,0.00013,21.37848]
[1777393931499,38.47,75921.77,14.0,0.27028,0.00013,21.37848]
[1777393935276,38.47,75924.04,14.0,0.27057,0.00013,21.39056]
[1777393940941,38.46,75922.44,14.0,0.27034,0.00013,21.38081]
[1777393945975,38.46,75920.66,14.0,0.27009,0.00013,21.37036]
[1777393951451,38.46,75919.66,14.0,0.26994,0.00013,21.36439]
[1777393956513,38.46,75921.29,14.0,0.27012,0.00013,21.36898]
[1777393958096,38.46,75920.75,14.0,0.27004,0.00013,21.36577]
[1777393963284,38.45,75920.71,14.0,0.27002,0.00013,21.365]
[1777393969139,38.45,75920.49,14.0,0.26997,0.00013,21.36304]
[1777393971820,38.45,75920.79,14.0,0.27001,0.00013,21.3645]
[1777393973811,38.45,75920.44,14.0,0.26995,0.00013,21.36234]
[1777393975772,38.45,75920.1,14.0,0.2699,0.00013,21.36025]
[1777393978882,38.45,75921.61,14.0,0.2701,0.00013,21.36833]
[1777393981750,38.44,75926.31,14.0,0.27071,0.00013,21.39403]
[1777393981992,38.44,75926.31,14.0,0.27071,0.00013,21.39403]
[1777393985333,38.44,75926.05,14.0,0.27067,0.00013,21.39233]
[1777393987778,38.44,75919.75,14.0,0.26982,0.00013,21.35689]
[1777393988442,38.44,75919.75,14.0,0.26982,0.00013,21.35689]
[1777393994316,38.44,75920.65,14.0,0.26992,0.00013,21.3612]
[1777393996278,38.44,75920.92,14.0,0.26996,0.00013,21.3626]
[1777393998814,38.44,75919.9,14.0,0.26981,0.00013,21.35664]
[1777393999817,38.43,75923.59,14.0,0.2703,0.00013,21.37703]
[1777394000223,38.43,75923.59,14.0,0.2703,0.00013,21.37703]
[1777394001853,38.43,75930.89,14.0,0.27127,0.00013,21.41737]
[1777394008415,38.43,75931.2,14.0,0.27132,0.00013,21.41907]
[1777394010898,38.43,75931.51,14.0,0.27136,0.00013,21.42079]
[1777394016472,38.43,75932.16,14.0,0.27141,0.00013,21.42042]
[1777394021507,38.43,75932.11,14.0,0.27141,0.00013,21.42012]
[1777394024666,38.43,75931.27,14.0,0.27129,0.00013,21.41547]
[1777394025536,38.43,75919.5,14.0,0.26973,0.00013,21.35021]
[1777394030571,38.43,75915.69,14.0,0.26921,0.00013,21.32857]
[1777394030725,38.43,75915.69,14.0,0.26921,0.00013,21.32857]
[1777394030863,38.43,75915.69,14.0,0.26921,0.00013,21.32857]
[1777394030892,38.43,75915.69,14.0,0.26921,0.00013,21.32857]
[1777394033284,38.43,75914.17,14.0,0.269,0.00013,21.31998]
[1777394036739,38.43,75914.25,14.0,0.26901,0.00013,21.32019]
[1777394040549,38.43,75914.61,14.0,0.26905,0.00013,21.322]
[1777394040738,38.43,75914.61,14.0,0.26905,0.00013,21.32194]
[1777394042220,38.43,75914.33,14.0,0.26901,0.00013,21.32031]
[1777394047611,38.43,75907.39,14.0,0.26808,0.00013,21.28146]
[1777394048071,38.43,75907.28,14.0,0.26807,0.00013,21.28082]
[1777394049771,38.43,75903.91,14.0,0.26762,0.00013,21.26195]
[1777394050800,38.43,75906.1,14.0,0.26791,0.00013,21.27418]
[1777394056916,38.43,75905.97,14.0,0.26789,0.00013,21.2734]
[1777394057295,38.43,75905.97,14.0,0.26789,0.00013,21.2734]
[1777394058008,38.43,75904.04,14.0,0.26764,0.00013,21.26259]
[1777394058044,38.43,75904.04,14.0,0.26764,0.00013,21.26259]
[1777394058085,38.43,75904.04,14.0,0.26764,0.00013,21.26259]
[1777394058271,38.43,75904.04,14.0,0.26764,0.00013,21.26259]
[1777394058336,38.43,75904.04,14.0,0.26764,0.00013,21.26259]
[1777394058805,38.43,75904.41,14.0,0.26769,0.00013,21.26466]
[1777394063426,38.43,75899.35,14.0,0.26702,0.00013,21.23639]
[1777394065228,38.43,75899.74,14.0,0.26707,0.00013,21.2386]
[1777394071232,38.43,75899.81,14.0,0.26708,0.00013,21.23913]
[1777394074531,38.43,75900.68,14.0,0.26717,0.00013,21.24015]
[1777394075479,38.43,75900.48,14.0,0.26714,0.00013,21.23905]
[1777394076537,38.43,75900.03,14.0,0.26708,0.00013,21.23655]
[1777394078475,38.43,75901.69,14.0,0.2673,0.00013,21.24587]
[1777394078823,38.43,75902.03,14.0,0.26735,0.00013,21.24778]
[1777394079175,38.43,75902.03,14.0,0.26735,0.00013,21.24778]
[1777394079666,38.43,75902.03,14.0,0.26735,0.00013,21.24778]
[1777394081599,38.43,75903.67,14.0,0.26757,0.00013,21.25697]
[1777394083273,38.43,75903.09,14.0,0.26749,0.00013,21.25373]
[1777394084727,38.43,75901.82,14.0,0.26732,0.00013,21.24663]
[1777394085234,38.43,75901.82,14.0,0.26732,0.00013,21.24663]
[1777394086001,38.43,75900.03,14.0,0.26709,0.00013,21.23662]
[1777394092000,38.43,75902.05,14.0,0.26736,0.00013,21.24798]
[1777394095326,38.43,75902.12,14.0,0.26737,0.00013,21.2484]
[1777394100432,38.43,75900.42,14.0,0.26714,0.00013,21.23894]
[1777394100863,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394100906,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394100978,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394100985,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394101277,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394101303,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394101518,38.43,75901.21,14.0,0.26725,0.00013,21.24338]
[1777394101526,38.43,75894.89,14.0,0.26641,0.00013,21.20799]
[1777394101893,38.43,75894.89,14.0,0.26641,0.00013,21.20799]
[1777394102003,38.43,75894.89,14.0,0.26641,0.00013,21.20799]
[1777394102225,38.43,75885.73,14.0,0.2652,0.00013,21.15648]
[1777394103486,38.43,75885.73,14.0,0.2652,0.00013,21.15648]
[1777394103684,38.43,75885.73,14.0,0.2652,0.00013,21.15648]
[1777394104041,38.43,75884.84,14.0,0.26508,0.00013,21.15149]
[1777394104077,38.43,75884.84,14.0,0.26508,0.00013,21.15149]
[1777394104185,38.43,75884.84,14.0,0.26508,0.00013,21.15149]
[1777394104295,38.43,75884.84,14.0,0.26508,0.00013,21.15149]
[1777394104315,38.43,75884.84,14.0,0.26508,0.00013,21.15149]
[1777394105106,38.43,75878.91,14.0,0.2643,0.00013,21.11809]
[1777394105348,38.43,75878.91,14.0,0.2643,0.00013,21.11809]
[1777394105418,38.43,75878.91,14.0,0.2643,0.00013,21.11809]
[1777394105550,38.43,75863.18,14.0,0.26223,0.00013,21.02916]
[1777394106149,38.43,75863.18,14.0,0.26223,0.00013,21.02916]
[1777394106160,38.43,75863.18,14.0,0.26223,0.00013,21.02916]
[1777394106183,38.43,75863.18,14.0,0.26223,0.00013,21.02916]
[1777394106189,38.43,75863.18,14.0,0.26223,0.00013,21.02916]
[1777394107172,38.43,75862.24,14.0,0.26211,0.00013,21.02389]
[1777394107418,38.43,75862.24,14.0,0.26211,0.00013,21.02389]
[1777394107701,38.43,75862.24,14.0,0.26211,0.00013,21.02389]
[1777394107512,38.43,75857.71,14.0,0.26152,0.00013,20.99823]
[1777394108156,38.43,75868.47,14.0,0.26293,0.00013,21.05945]
[1777394108858,38.43,75868.47,14.0,0.26293,0.00013,21.05945]
[1777394109608,38.43,75868.47,14.0,0.26293,0.00013,21.05945]
[1777394109709,38.43,75877.29,14.0,0.2641,0.00013,21.10943]
[1777394110182,38.43,75877.29,14.0,0.2641,0.00013,21.10943]
[1777394110189,38.43,75877.29,14.0,0.2641,0.00013,21.10943]
[1777394111118,38.43,75879.37,14.0,0.26437,0.00013,21.12123]
[1777394112365,38.43,75880.0,14.0,0.26446,0.00013,21.12483]
[1777394114191,38.43,75880.14,14.0,0.26448,0.00013,21.12572]
[1777394114629,38.43,75880.14,14.0,0.26448,0.00013,21.12572]
[1777394115320,38.43,75880.98,14.0,0.26459,0.00013,21.1305]
[1777394115372,38.43,75880.98,14.0,0.26459,0.00013,21.1305]
[1777394115601,38.43,75880.98,14.0,0.26459,0.00013,21.1305]
[1777394115706,38.43,75891.86,14.0,0.26603,0.00013,21.19176]
[1777394116152,38.43,75891.86,14.0,0.26603,0.00013,21.19176]
[1777394116218,38.43,75891.86,14.0,0.26603,0.00013,21.19176]
[1777394116302,38.43,75895.68,14.0,0.26653,0.00013,21.21318]
[1777394116773,38.43,75895.68,14.0,0.26653,0.00013,21.21318]
[1777394116870,38.43,75895.68,14.0,0.26653,0.00013,21.21318]
[1777394118155,38.43,75896.67,14.0,0.26667,0.00013,21.21877]
[1777394118749,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394118767,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394118810,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394118905,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394119003,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394119024,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394119040,38.43,75901.3,14.0,0.26728,0.00013,21.24474]
[1777394120308,38.43,75904.45,14.0,0.2677,0.00013,21.26236]
[1777394120311,38.43,75904.45,14.0,0.2677,0.00013,21.26236]
[1777394120316,38.43,75904.45,14.0,0.2677,0.00013,21.26236]
[1777394121450,38.43,75909.66,14.0,0.26839,0.00013,21.29145]
[1777394122583,38.43,75905.75,14.0,0.26787,0.00013,21.26959]
[1777394123329,38.43,75902.94,14.0,0.2675,0.00013,21.25387]
[1777394124021,38.43,75901.78,14.0,0.26734,0.00013,21.24738]
[1777394124999,38.43,75902.76,14.0,0.26747,0.00013,21.25287]
[1777394125270,38.43,75902.76,14.0,0.26747,0.00013,21.25287]
[1777394127525,38.43,75902.78,14.0,0.26748,0.00013,21.25299]
[1777394127736,38.43,75903.26,14.0,0.26754,0.00013,21.25568]
[1777394128353,38.43,75903.26,14.0,0.26754,0.00013,21.25568]
[1777394128419,38.43,75903.26,14.0,0.26754,0.00013,21.25568]
[1777394128520,38.43,75895.37,14.0,0.26649,0.00013,21.2115]
[1777394128904,38.43,75895.37,14.0,0.26649,0.00013,21.2115]
[1777394129019,38.43,75895.37,14.0,0.26649,0.00013,21.2115]
[1777394129154,38.43,75895.37,14.0,0.26649,0.00013,21.2115]
[1777394130280,38.43,75889.95,14.0,0.26578,0.00013,21.18104]
[1777394130460,38.43,75889.95,14.0,0.26578,0.00013,21.18104]
[1777394131210,38.43,75886.78,14.0,0.26536,0.00013,21.16321]
[1777394131362,38.43,75886.78,14.0,0.26536,0.00013,21.16321]
[1777394131460,38.43,75886.78,14.0,0.26536,0.00013,21.16321]
[1777394132546,38.43,75886.8,14.0,0.26533,0.00013,21.1594]
[1777394132737,38.43,75886.8,14.0,0.26533,0.00013,21.1594]
[1777394133148,38.43,75883.41,14.0,0.26488,0.00013,21.14033]
[1777394133168,38.43,75883.41,14.0,0.26488,0.00013,21.14033]
[1777394133769,38.43,75880.72,14.0,0.26453,0.00013,21.1252]
[1777394133776,38.43,75880.72,14.0,0.26453,0.00013,21.1252]
[1777394134204,38.43,75880.72,14.0,0.26453,0.00013,21.1252]
[1777394134211,38.43,75880.72,14.0,0.26453,0.00013,21.1252]
[1777394137956,38.44,75866.62,14.0,0.26268,0.00013,21.0459]
[1777394139045,38.44,75865.25,14.0,0.26251,0.00013,21.03826]
[1777394139118,38.44,75865.25,14.0,0.26251,0.00013,21.03826]
[1777394139445,38.44,75865.25,14.0,0.26251,0.00013,21.03826]
[1777394139730,38.44,75865.25,14.0,0.26251,0.00013,21.03826]
[1777394139732,38.44,75865.25,14.0,0.26251,0.00013,21.03826]
[1777394139532,38.44,75870.04,14.0,0.26314,0.00013,21.06553]
[1777394139859,38.44,75870.04,14.0,0.26314,0.00013,21.06553]
[1777394140337,38.44,75877.32,14.0,0.2641,0.00013,21.10677]
[1777394142019,38.44,75878.93,14.0,0.26431,0.00013,21.11592]
[1777394145579,38.44,75877.71,14.0,0.26416,0.00013,21.1092]
[1777394147209,38.44,75880.42,14.0,0.26452,0.00013,21.1246]
[1777394149657,38.44,75883.87,14.0,0.26497,0.00013,21.14411]
[1777394149749,38.44,75883.87,14.0,0.26497,0.00013,21.14411]
[1777394149818,38.44,75882.33,14.0,0.26477,0.00013,21.13546]
[1777394150407,38.44,75882.65,14.0,0.26482,0.00013,21.13733]
[1777394153607,38.44,75881.06,14.0,0.26461,0.00013,21.1286]
[1777394153731,38.44,75881.06,14.0,0.26461,0.00013,21.1286]
[1777394154435,38.44,75874.78,14.0,0.26379,0.00013,21.09334]
[1777394154799,38.44,75874.78,14.0,0.26379,0.00013,21.09334]
[1777394154919,38.44,75874.78,14.0,0.26379,0.00013,21.09334]
[1777394155442,38.44,75878.88,14.0,0.26433,0.00013,21.11655]
[1777394157909,38.44,75880.79,14.0,0.26459,0.00013,21.1276]
[1777394158061,38.44,75880.79,14.0,0.26459,0.00013,21.1276]
[1777394158263,38.44,75880.79,14.0,0.26459,0.00013,21.1276]
[1777394159858,38.44,75885.64,14.0,0.26523,0.00013,21.15514]
[1777394160208,38.44,75885.64,14.0,0.26523,0.00013,21.15514]
[1777394160234,38.44,75885.64,14.0,0.26523,0.00013,21.15514]
[1777394162806,38.44,75891.89,14.0,0.26607,0.00013,21.1905]
[1777394164766,38.44,75891.95,14.0,0.26608,0.00013,21.1909]
[1777394167525,38.45,75902.14,14.0,0.26743,0.00013,21.24814]
[1777394170109,38.45,75903.22,14.0,0.26757,0.00013,21.25418]
[1777394172905,38.45,75905.64,14.0,0.26789,0.00013,21.26767]
[1777394174269,38.45,75904.7,14.0,0.26777,0.00013,21.2624]
[1777394174660,38.45,75904.7,14.0,0.26777,0.00013,21.2624]
[1777394176400,38.45,75910.48,14.0,0.26853,0.00013,21.29462]
[1777394176704,38.45,75910.48,14.0,0.26853,0.00013,21.29462]
[1777394177965,38.44,75911.41,14.0,0.26865,0.00013,21.29972]
[1777394183777,38.44,75911.16,14.0,0.26861,0.00013,21.2981]
[1777394183832,38.44,75911.07,14.0,0.2686,0.00013,21.29755]
[1777394184119,38.44,75911.07,14.0,0.2686,0.00013,21.29755]
[1777394185137,38.44,75913.66,14.0,0.26894,0.00013,21.31193]
[1777394190242,38.44,75911.19,14.0,0.26861,0.00013,21.29795]
[1777394193084,38.44,75909.83,14.0,0.2684,0.00013,21.28634]
[1777394195142,38.44,75907.71,14.0,0.26812,0.00013,21.27446]
[1777394196417,38.44,75907.81,14.0,0.26813,0.00013,21.27499]
[1777394198081,38.44,75906.8,14.0,0.26799,0.00013,21.26931]
[1777394202255,38.44,75906.6,14.0,0.26797,0.00013,21.26811]
[1777394202555,38.44,75906.6,14.0,0.26797,0.00013,21.26811]
[1777394204098,38.44,75898.55,14.0,0.2669,0.00013,21.22308]
[1777394208771,38.44,75898.78,14.0,0.26693,0.00013,21.22449]
[1777394210281,38.44,75898.74,14.0,0.26693,0.00013,21.22432]
[1777394211130,38.44,75898.88,14.0,0.26695,0.00013,21.22513]
[1777394213211,38.44,75892.89,14.0,0.26615,0.00013,21.19158]
[1777394213318,38.44,75892.89,14.0,0.26615,0.00013,21.19158]
[1777394213504,38.44,75892.89,14.0,0.26615,0.00013,21.19158]
[1777394213605,38.44,75893.28,14.0,0.26621,0.00013,21.19386]
[1777394214858,38.44,75891.96,14.0,0.26603,0.00013,21.18645]
[1777394216268,38.44,75891.04,14.0,0.26591,0.00013,21.18126]
[1777394217836,38.44,75888.28,14.0,0.26555,0.00013,21.16572]
[1777394218528,38.44,75888.28,14.0,0.26555,0.00013,21.16572]
[1777394220874,38.44,75886.08,14.0,0.26526,0.00013,21.15337]
[1777394221447,38.44,75886.08,14.0,0.26526,0.00013,21.15337]
[1777394226940,38.44,75883.22,14.0,0.26488,0.00013,21.13742]
[1777394227905,38.44,75883.22,14.0,0.26488,0.00013,21.13742]
[1777394227937,38.44,75883.22,14.0,0.26488,0.00013,21.13742]
[1777394227956,38.44,75883.22,14.0,0.26488,0.00013,21.13742]
[1777394228712,38.44,75883.22,14.0,0.26488,0.00013,21.13742]
[1777394228891,38.44,75882.98,14.0,0.26485,0.00013,21.13613]
[1777394231976,38.44,75870.27,14.0,0.26318,0.00013,21.06454]
[1777394234369,38.44,75870.86,14.0,0.26326,0.00013,21.06805]
[1777394237178,38.45,75870.78,14.0,0.26326,0.00013,21.06791]
[1777394237185,38.45,75870.78,14.0,0.26326,0.00013,21.06791]
[1777394239277,38.45,75869.82,14.0,0.26314,0.00013,21.06267]
[1777394239915,38.45,75868.33,14.0,0.26294,0.00013,21.05435]
[1777394244597,38.45,75870.71,14.0,0.26327,0.00013,21.06826]
[1777394245561,38.45,75870.43,14.0,0.26323,0.00013,21.06678]
[1777394247361,38.45,75872.03,14.0,0.26345,0.00013,21.07601]
[1777394247623,38.45,75872.03,14.0,0.26345,0.00013,21.07601]
[1777394247648,38.45,75872.03,14.0,0.26345,0.00013,21.07601]
[1777394247853,38.45,75872.03,14.0,0.26345,0.00013,21.07601]
[1777394248799,38.45,75873.86,14.0,0.26369,0.00013,21.08645]
[1777394248804,38.45,75873.86,14.0,0.26369,0.00013,21.08645]
[1777394248858,38.45,75878.68,14.0,0.26433,0.00013,21.11373]
[1777394249831,38.45,75878.68,14.0,0.26433,0.00013,21.11373]
[1777394250230,38.45,75882.87,14.0,0.26488,0.00013,21.13739]
[1777394250437,38.45,75882.87,14.0,0.26488,0.00013,21.13739]
[1777394252246,38.45,75888.57,14.0,0.26561,0.00013,21.16557]
[1777394254286,38.45,75888.56,14.0,0.26561,0.00013,21.16551]
[1777394254297,38.45,75888.56,14.0,0.26561,0.00013,21.16551]
[1777394254718,38.45,75888.56,14.0,0.26561,0.00013,21.16551]
[1777394254819,38.45,75887.28,14.0,0.26544,0.00013,21.15832]
[1777394260053,38.45,75885.04,14.0,0.26515,0.00013,21.14619]
[1777394265229,38.46,75884.01,14.0,0.26503,0.00013,21.14105]
[1777394265984,38.46,75884.01,14.0,0.26503,0.00013,21.14105]
[1777394266958,38.46,75886.05,14.0,0.26531,0.00013,21.15263]
[1777394269268,38.46,75890.76,14.0,0.26593,0.00013,21.17925]
[1777394270457,38.46,75889.95,14.0,0.26583,0.00013,21.17477]
[1777394276306,38.46,75890.04,14.0,0.26585,0.00013,21.17579]
[1777394278988,38.46,75890.92,14.0,0.26597,0.00013,21.18087]
[1777394279004,38.46,75890.92,14.0,0.26597,0.00013,21.18087]
[1777394279216,38.46,75890.92,14.0,0.26597,0.00013,21.18087]
[1777394279819,38.46,75890.92,14.0,0.26597,0.00013,21.18087]
[1777394279833,38.46,75890.92,14.0,0.26597,0.00013,21.18087]
[1777394279847,38.46,75890.92,14.0,0.26597,0.00013,21.18087]
[1777394280784,38.46,75893.8,14.0,0.26635,0.00013,21.19708]
[1777394280812,38.46,75893.8,14.0,0.26635,0.00013,21.19708]
[1777394280923,38.46,75899.11,14.0,0.26706,0.00013,21.22687]
[1777394281000,38.46,75899.11,14.0,0.26706,0.00013,21.22687]
[1777394281971,38.46,75901.11,14.0,0.26732,0.00013,21.23808]
[1777394283135,38.46,75904.78,14.0,0.26781,0.00013,21.25859]
[1777394284281,38.46,75904.68,14.0,0.2678,0.00013,21.25802]
[1777394284855,38.46,75904.68,14.0,0.2678,0.00013,21.25802]
[1777394287368,38.46,75899.4,14.0,0.2671,0.00013,21.22848]
[1777394292421,38.46,75900.26,14.0,0.26721,0.00013,21.23339]
[1777394297456,38.46,75900.25,14.0,0.26721,0.00013,21.23339]
[1777394299638,38.46,75900.43,14.0,0.26724,0.00013,21.23441]
[1777394303196,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303201,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303209,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303232,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303239,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303289,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303302,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394303304,38.46,75902.08,14.0,0.26746,0.00013,21.24363]
[1777394304240,38.46,75908.07,14.0,0.26825,0.00013,21.27707]
[1777394306217,38.46,75913.89,14.0,0.26902,0.00013,21.3094]
[1777394306351,38.46,75913.89,14.0,0.26902,0.00013,21.3094]
[1777394308411,38.46,75914.09,14.0,0.26905,0.00013,21.31045]
[1777394308599,38.46,75914.09,14.0,0.26905,0.00013,21.31045]
[1777394309390,38.46,75913.21,14.0,0.26893,0.00013,21.30542]
[1777394309490,38.46,75913.21,14.0,0.26893,0.00013,21.30542]
[1777394309579,38.46,75913.21,14.0,0.26893,0.00013,21.30542]
[1777394309637,38.46,75913.21,14.0,0.26893,0.00013,21.30542]
[1777394310009,38.46,75912.95,14.0,0.26889,0.00013,21.30392]
[1777394310078,38.46,75912.95,14.0,0.26889,0.00013,21.30392]
[1777394310088,38.46,75912.95,14.0,0.26889,0.00013,21.30392]
[1777394310546,38.46,75902.17,14.0,0.26746,0.00013,21.24373]
[1777394311593,38.46,75902.17,14.0,0.26746,0.00013,21.24373]
[1777394312442,38.46,75900.89,14.0,0.26726,0.00013,21.23264]
[1777394317597,38.46,75899.49,14.0,0.26708,0.00013,21.22493]
[1777394320124,38.46,75899.94,14.0,0.26714,0.00013,21.22747]
[1777394320155,38.46,75899.94,14.0,0.26714,0.00013,21.22747]
[1777394320181,38.46,75899.94,14.0,0.26714,0.00013,21.22747]
[1777394320319,38.46,75899.94,14.0,0.26714,0.00013,21.22747]
[1777394320731,38.46,75897.04,14.0,0.26675,0.00013,21.21126]
[1777394322498,38.46,75896.29,14.0,0.26665,0.00013,21.20701]
[1777394325564,38.46,75897.97,14.0,0.26687,0.00013,21.21629]
[1777394329715,38.46,75897.92,14.0,0.26686,0.00013,21.21579]
[1777394330035,38.46,75898.29,14.0,0.26691,0.00013,21.21781]
[1777394330439,38.46,75898.29,14.0,0.26691,0.00013,21.21781]
[1777394330441,38.46,75898.29,14.0,0.26691,0.00013,21.21781]
[1777394330453,38.46,75898.29,14.0,0.26691,0.00013,21.21781]
[1777394330519,38.46,75898.29,14.0,0.26691,0.00013,21.21781]
[1777394330657,38.46,75898.29,14.0,0.26691,0.00013,21.21781]
[1777394330691,38.46,75898.57,14.0,0.26694,0.00013,21.21932]
[1777394334466,38.46,75900.09,14.0,0.26715,0.00013,21.22788]
[1777394339754,38.46,75901.22,14.0,0.2673,0.00013,21.23426]
[1777394343987,38.46,75902.47,14.0,0.26746,0.00013,21.24129]
[1777394344035,38.46,75902.47,14.0,0.26746,0.00013,21.24129]
[1777394347203,38.46,75909.75,14.0,0.26843,0.00013,21.28185]
[1777394347761,38.46,75909.75,14.0,0.26843,0.00013,21.28185]
[1777394352220,38.46,75909.31,14.0,0.26837,0.00013,21.27922]
[1777394352514,38.46,75909.31,14.0,0.26837,0.00013,21.27922]
[1777394357880,38.46,75907.52,14.0,0.26812,0.00013,21.26903]
[1777394362915,38.46,75907.23,14.0,0.26808,0.00013,21.26731]
[1777394366693,38.46,75904.91,14.0,0.26777,0.00013,21.25429]
[1777394369772,38.46,75901.21,14.0,0.26728,0.00013,21.2336]
[1777394373540,38.46,75900.33,14.0,0.26714,0.00013,21.22479]
[1777394373859,38.46,75900.33,14.0,0.26714,0.00013,21.22479]
[1777394374610,38.46,75900.14,14.0,0.26711,0.00013,21.22377]
[1777394374975,38.46,75900.14,14.0,0.26711,0.00013,21.22377]
[1777394377552,38.46,75891.68,14.0,0.26599,0.00013,21.17643]
[1777394378437,38.46,75890.76,14.0,0.26588,0.00013,21.17139]
[1777394378519,38.46,75890.76,14.0,0.26588,0.00013,21.17139]
[1777394378530,38.46,75890.76,14.0,0.26588,0.00013,21.17139]
[1777394378626,38.46,75890.76,14.0,0.26588,0.00013,21.17139]
[1777394378808,38.46,75890.76,14.0,0.26588,0.00013,21.17139]
[1777394378819,38.46,75890.76,14.0,0.26588,0.00013,21.17139]
[1777394378992,38.46,75887.3,14.0,0.26542,0.00013,21.15202]
[1777394379025,38.46,75887.3,14.0,0.26542,0.00013,21.15202]
[1777394379206,38.46,75887.3,14.0,0.26542,0.00013,21.15202]
[1777394379985,38.46,75887.3,14.0,0.26542,0.00013,21.15202]
[1777394379307,38.46,75878.34,14.0,0.26424,0.00013,21.10159]
[1777394381466,38.46,75877.14,14.0,0.26408,0.00013,21.09482]
[1777394387084,38.46,75877.46,14.0,0.26413,0.00013,21.09705]
[1777394388000,38.46,75877.46,14.0,0.26413,0.00013,21.09705]
[1777394390697,38.46,75876.9,14.0,0.26406,0.00013,21.09402]
[1777394390724,38.46,75876.9,14.0,0.26406,0.00013,21.09402]
[1777394392173,38.46,75876.13,14.0,0.26396,0.00013,21.0898]
[1777394393073,38.46,75875.3,14.0,0.26386,0.00013,21.08526]
[1777394393088,38.46,75875.3,14.0,0.26386,0.00013,21.08526]
[1777394394194,38.46,75875.21,14.0,0.26385,0.00013,21.08475]
[1777394394211,38.46,75875.21,14.0,0.26385,0.00013,21.08475]
[1777394399267,38.46,75882.83,14.0,0.26486,0.00013,21.12801]
[1777394399618,38.46,75882.83,14.0,0.26486,0.00013,21.12801]
[1777394399663,38.46,75884.04,14.0,0.26502,0.00013,21.13485]
[1777394400377,38.46,75884.04,14.0,0.26502,0.00013,21.13485]
[1777394406181,38.46,75891.09,14.0,0.26596,0.00013,21.17478]
[1777394406700,38.46,75891.09,14.0,0.26596,0.00013,21.17478]
[1777394407213,38.47,75891.15,14.0,0.26597,0.00013,21.17532]
[1777394407554,38.47,75891.15,14.0,0.26597,0.00013,21.17532]
[1777394412386,38.47,75902.28,14.0,0.26745,0.00013,21.2378]
[1777394412476,38.47,75902.28,14.0,0.26745,0.00013,21.2378]
[1777394412782,38.47,75902.28,14.0,0.26745,0.00013,21.2378]
[1777394418471,38.47,75902.5,14.0,0.26748,0.00013,21.23905]
[1777394418485,38.47,75902.5,14.0,0.26748,0.00013,21.23905]
[1777394418543,38.47,75902.5,14.0,0.26748,0.00013,21.23905]
[1777394418558,38.47,75902.5,14.0,0.26748,0.00013,21.23905]
[1777394418647,38.47,75902.5,14.0,0.26748,0.00013,21.23905]
[1777394418933,38.47,75902.5,14.0,0.26748,0.00013,21.23905]
[1777394424348,38.47,75908.41,14.0,0.26826,0.00013,21.27189]
[1777394426787,38.47,75908.83,14.0,0.26831,0.00013,21.2742]
[1777394426839,38.47,75908.83,14.0,0.26831,0.00013,21.2742]
[1777394426880,38.47,75908.83,14.0,0.26831,0.00013,21.2742]
[1777394428934,38.46,75917.04,14.0,0.2694,0.00013,21.31977]
[1777394431866,38.46,75921.82,14.0,0.27003,0.00013,21.34617]
[1777394437439,38.46,75925.66,14.0,0.2705,0.00013,21.36275]
[1777394439794,38.46,75926.31,14.0,0.27058,0.00013,21.36623]
[1777394442741,38.46,75928.54,14.0,0.27087,0.00013,21.37821]
[1777394443776,38.46,75928.07,14.0,0.2708,0.00013,21.37547]
[1777394445214,38.46,75927.17,14.0,0.27068,0.00013,21.37023]
[1777394445311,38.46,75927.17,14.0,0.27068,0.00013,21.37023]
[1777394450010,38.46,75930.34,14.0,0.27111,0.00013,21.38827]
[1777394456576,38.46,75935.12,14.0,0.27178,0.00013,21.41594]
[1777394462341,38.47,75937.05,14.0,0.27206,0.00013,21.42753]
[1777394463674,38.47,75927.8,14.0,0.27084,0.00013,21.37675]
[1777394464386,38.47,75927.8,14.0,0.27084,0.00013,21.37675]
[1777394469449,38.47,75929.51,14.0,0.27107,0.00013,21.38647]
[1777394472564,38.47,75929.06,14.0,0.27101,0.00013,21.38402]
[1777394472623,38.47,75929.06,14.0,0.27101,0.00013,21.38402]
[1777394474685,38.47,75930.73,14.0,0.27123,0.00013,21.39326]
[1777394476743,38.47,75933.41,14.0,0.27159,0.00013,21.4079]
[1777394481801,38.47,75933.59,14.0,0.2716,0.00013,21.40859]
[1777394482926,38.47,75933.59,14.0,0.2716,0.00013,21.40859]
[1777394483016,38.47,75933.59,14.0,0.2716,0.00013,21.40859]
[1777394484987,38.47,75934.45,14.0,0.27172,0.00013,21.41332]
[1777394490864,38.47,75931.66,14.0,0.27137,0.00013,21.399]
[1777394493047,38.48,75930.13,14.0,0.27115,0.00013,21.38681]
[1777394503057,38.48,75930.42,14.0,0.27123,0.00013,21.39034]
[1777394504628,38.49,75930.21,14.0,0.27122,0.00013,21.38957]
[1777394509998,38.48,75930.45,14.0,0.27124,0.00013,21.39063]
[1777394515034,38.48,75929.64,14.0,0.27112,0.00013,21.38568]
[1777394520069,38.48,75929.5,14.0,0.27109,0.00013,21.38447]
[1777394522110,38.48,75929.23,14.0,0.27105,0.00013,21.38289]
[1777394522275,38.48,75930.04,14.0,0.27116,0.00013,21.38728]
[1777394523342,38.48,75922.08,14.0,0.2701,0.00013,21.3434]
[1777394523427,38.48,75922.08,14.0,0.2701,0.00013,21.3434]
[1777394523615,38.48,75922.08,14.0,0.2701,0.00013,21.3434]
[1777394525715,38.48,75911.98,14.0,0.26876,0.00013,21.28747]
[1777394527089,38.48,75910.49,14.0,0.26857,0.00013,21.27912]
[1777394527771,38.48,75910.69,14.0,0.26859,0.00013,21.28019]
[1777394528543,38.48,75909.6,14.0,0.26844,0.00013,21.27407]
[1777394532145,38.48,75908.83,14.0,0.26834,0.00013,21.26971]
[1777394535171,38.48,75909.61,14.0,0.26844,0.00013,21.27385]
[1777394536185,38.48,75910.68,14.0,0.26858,0.00013,21.27977]
[1777394536259,38.48,75910.68,14.0,0.26858,0.00013,21.27977]
[1777394537686,38.48,75913.22,14.0,0.26892,0.00013,21.29387]
[1777394537693,38.48,75913.22,14.0,0.26892,0.00013,21.29387]
[1777394537708,38.48,75913.22,14.0,0.26892,0.00013,21.29387]
[1777394538352,38.48,75913.67,14.0,0.26897,0.00013,21.29631]
[1777394538879,38.48,75913.67,14.0,0.26897,0.00013,21.29631]
[1777394541498,38.48,75919.24,14.0,0.26971,0.00013,21.32713]
[1777394541611,38.48,75919.24,14.0,0.26971,0.00013,21.32713]
[1777394542172,38.48,75918.84,14.0,0.26965,0.00013,21.32473]
[1777394542938,38.48,75918.84,14.0,0.26965,0.00013,21.32473]
[1777394546606,38.48,75915.79,14.0,0.26924,0.00013,21.30747]
[1777394546784,38.48,75915.79,14.0,0.26924,0.00013,21.30747]
[1777394547251,38.48,75915.9,14.0,0.26925,0.00013,21.30801]
[1777394547746,38.48,75915.9,14.0,0.26925,0.00013,21.30801]
[1777394547754,38.48,75915.9,14.0,0.26925,0.00013,21.30801]
[1777394548110,38.48,75915.9,14.0,0.26925,0.00013,21.30801]
[1777394548712,38.48,75917.2,14.0,0.26942,0.00013,21.31516]
[1777394548944,38.48,75917.2,14.0,0.26942,0.00013,21.31516]
[1777394551834,38.47,75916.58,14.0,0.26934,0.00013,21.31155]
[1777394556916,38.47,75913.64,14.0,0.26891,0.00013,21.29084]
[1777394559381,38.47,75909.59,14.0,0.26837,0.00013,21.26815]
[1777394559931,38.47,75909.59,14.0,0.26837,0.00013,21.26815]
[1777394562090,38.47,75908.14,14.0,0.26817,0.00013,21.26]
[1777394562723,38.47,75909.23,14.0,0.26832,0.00013,21.26605]
[1777394563191,38.47,75908.83,14.0,0.26826,0.00013,21.26379]
[1777394563298,38.47,75908.83,14.0,0.26826,0.00013,21.26379]
[1777394563300,38.47,75908.83,14.0,0.26826,0.00013,21.26379]
[1777394563309,38.47,75908.83,14.0,0.26826,0.00013,21.26379]
[1777394563364,38.47,75908.83,14.0,0.26826,0.00013,21.26379]
[1777394563787,38.47,75908.83,14.0,0.26826,0.00013,21.26379]
[1777394565190,38.47,75917.47,14.0,0.26941,0.00013,21.31181]
[1777394565313,38.47,75917.47,14.0,0.26941,0.00013,21.31181]
[1777394567604,38.47,75920.33,14.0,0.26979,0.00013,21.32753]
[1777394567637,38.47,75920.33,14.0,0.26979,0.00013,21.32753]
[1777394568043,38.47,75920.33,14.0,0.26979,0.00013,21.32753]
[1777394570505,38.47,75912.12,14.0,0.26869,0.00013,21.28165]
[1777394572925,38.47,75908.13,14.0,0.26816,0.00013,21.25932]
[1777394574737,38.47,75902.49,14.0,0.26741,0.00013,21.2278]
[1777394575022,38.47,75902.49,14.0,0.26741,0.00013,21.2278]
[1777394578935,38.47,75902.38,14.0,0.26739,0.00013,21.22721]
[1777394580739,38.47,75905.42,14.0,0.2678,0.00013,21.2442]
[1777394584735,38.47,75907.5,14.0,0.26807,0.00013,21.25576]
[1777394586740,38.47,75908.62,14.0,0.26822,0.00013,21.26196]
[1777394589662,38.47,75906.13,14.0,0.26789,0.00013,21.248]
[1777394591714,38.47,75904.64,14.0,0.26769,0.00013,21.23966]
[1777394597830,38.47,75905.85,14.0,0.26785,0.00013,21.24637]
[1777394602849,38.47,75905.92,14.0,0.26785,0.00013,21.24671]
[1777394605609,38.47,75905.33,14.0,0.26778,0.00013,21.24338]
[1777394605694,38.47,75905.33,14.0,0.26778,0.00013,21.24338]
[1777394605743,38.47,75905.33,14.0,0.26778,0.00013,21.24338]
[1777394605818,38.47,75905.33,14.0,0.26778,0.00013,21.24338]
[1777394605860,38.47,75905.33,14.0,0.26778,0.00013,21.24338]
[1777394606034,38.47,75905.33,14.0,0.26778,0.00013,21.24338]
[1777394606224,38.47,75902.06,14.0,0.26734,0.00013,21.2251]
[1777394606727,38.47,75902.06,14.0,0.26734,0.00013,21.2251]
[1777394606811,38.47,75894.01,14.0,0.26627,0.00013,21.17996]
[1777394612289,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394612333,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394612370,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394612442,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394612450,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394612744,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394612760,38.47,75890.4,14.0,0.26577,0.00013,21.15571]
[1777394613298,38.47,75885.72,14.0,0.26515,0.00013,21.12941]
[1777394613422,38.47,75885.72,14.0,0.26515,0.00013,21.12941]
[1777394613518,38.47,75885.72,14.0,0.26515,0.00013,21.12941]
[1777394613876,38.47,75871.81,14.0,0.26331,0.00013,21.05101]
[1777394615159,38.47,75871.81,14.0,0.26331,0.00013,21.05101]
[1777394615175,38.47,75871.81,14.0,0.26331,0.00013,21.05101]
[1777394615181,38.47,75871.81,14.0,0.26331,0.00013,21.05101]
[1777394615199,38.47,75871.81,14.0,0.26331,0.00013,21.05101]
[1777394615704,38.47,75870.22,14.0,0.26311,0.00013,21.04204]
[1777394621157,38.47,75865.31,14.0,0.26247,0.00013,21.01448]
[1777394621318,38.47,75865.08,14.0,0.26244,0.00013,21.01323]
[1777394621900,38.47,75863.71,14.0,0.26226,0.00013,21.00557]
[1777394624411,38.47,75868.53,14.0,0.2629,0.00013,21.03314]
[1777394624718,38.47,75868.53,14.0,0.2629,0.00013,21.03314]
[1777394624903,38.47,75870.58,14.0,0.26317,0.00013,21.04485]
[1777394625738,38.47,75870.58,14.0,0.26317,0.00013,21.04485]
[1777394625838,38.47,75870.58,14.0,0.26317,0.00013,21.04485]
[1777394625852,38.47,75870.58,14.0,0.26317,0.00013,21.04485]
[1777394629837,38.47,75877.72,14.0,0.26413,0.00013,21.08579]
[1777394630272,38.47,75877.31,14.0,0.26408,0.00013,21.08362]
[1777394630283,38.47,75877.31,14.0,0.26408,0.00013,21.08362]
[1777394630418,38.47,75877.31,14.0,0.26408,0.00013,21.08362]
[1777394630840,38.47,75866.03,14.0,0.2626,0.00013,21.02004]
[1777394632089,38.47,75866.03,14.0,0.2626,0.00013,21.02004]
[1777394636470,38.48,75866.71,14.0,0.2627,0.00013,21.02454]
[1777394640365,38.48,75866.48,14.0,0.26268,0.00013,21.02375]
[1777394640663,38.48,75866.48,14.0,0.26268,0.00013,21.02375]
[1777394642423,38.48,75869.59,14.0,0.2631,0.00013,21.04159]
[1777394642718,38.48,75869.59,14.0,0.2631,0.00013,21.04159]
[1777394642924,38.48,75872.77,14.0,0.26352,0.00013,21.05966]
[1777394645457,38.48,75877.16,14.0,0.26411,0.00013,21.08475]
[1777394647452,38.48,75880.48,14.0,0.26455,0.00013,21.10374]
[1777394651796,38.49,75881.89,14.0,0.26475,0.00013,21.11218]
[1777394655850,38.49,75885.06,14.0,0.26518,0.00013,21.13044]
[1777394655858,38.49,75885.06,14.0,0.26518,0.00013,21.13044]
[1777394656661,38.49,75889.14,14.0,0.26572,0.00013,21.15345]
[1777394659303,38.49,75893.34,14.0,0.26628,0.00013,21.1772]
[1777394665080,38.49,75888.06,14.0,0.26559,0.00013,21.14792]
[1777394666580,38.49,75889.26,14.0,0.26575,0.00013,21.15474]
[1777394667977,38.49,75888.27,14.0,0.26562,0.00013,21.14926]
[1777394668018,38.49,75888.27,14.0,0.26562,0.00013,21.14926]
[1777394668101,38.49,75888.52,14.0,0.26566,0.00013,21.15074]
[1777394671424,38.49,75887.77,14.0,0.26553,0.00013,21.14258]
[1777394672262,38.49,75887.77,14.0,0.26553,0.00013,21.14258]
[1777394674586,38.49,75880.6,14.0,0.26458,0.00013,21.10235]
[1777394674590,38.49,75880.6,14.0,0.26458,0.00013,21.10235]
[1777394674858,38.49,75880.6,14.0,0.26458,0.00013,21.10235]
[1777394676586,38.49,75888.02,14.0,0.26556,0.00013,21.14411]
[1777394676718,38.49,75888.02,14.0,0.26556,0.00013,21.14411]
[1777394677164,38.49,75889.6,14.0,0.26577,0.00013,21.15298]
[1777394680025,38.49,75892.29,14.0,0.26613,0.00013,21.16821]
[1777394685220,38.49,75893.14,14.0,0.26625,0.00013,21.1733]
[1777394689757,38.5,75892.02,14.0,0.26611,0.00013,21.16725]
[1777394695290,38.5,75892.19,14.0,0.26614,0.00013,21.16854]
[1777394700325,38.5,75892.0,14.0,0.26612,0.00013,21.16775]
[1777394704200,38.5,75891.9,14.0,0.26611,0.00013,21.16736]
[1777394710115,38.5,75892.6,14.0,0.26621,0.00013,21.17152]
[1777394716436,38.5,75890.84,14.0,0.26599,0.00013,21.16221]
[1777394718143,38.5,75890.84,14.0,0.26599,0.00013,21.16221]
[1777394718218,38.5,75890.84,14.0,0.26599,0.00013,21.16221]
[1777394718244,38.5,75890.68,14.0,0.26598,0.00013,21.16144]
[1777394719351,38.5,75890.75,14.0,0.26598,0.00013,21.16183]
[1777394725125,38.5,75891.29,14.0,0.26605,0.00013,21.16475]
[1777394725155,38.5,75891.29,14.0,0.26605,0.00013,21.16475]
[1777394725236,38.5,75891.29,14.0,0.26605,0.00013,21.16475]
[1777394725312,38.5,75890.69,14.0,0.26597,0.00013,21.16134]
[1777394725369,38.5,75890.69,14.0,0.26597,0.00013,21.16134]
[1777394726466,38.5,75894.68,14.0,0.2665,0.00013,21.18369]
[1777394727496,38.5,75901.85,14.0,0.26745,0.00013,21.22384]
[1777394728296,38.5,75901.85,14.0,0.26745,0.00013,21.22384]
[1777394728598,38.5,75902.5,14.0,0.26754,0.00013,21.22751]
[1777394728965,38.5,75902.5,14.0,0.26754,0.00013,21.22751]
[1777394729313,38.5,75902.5,14.0,0.26754,0.00013,21.22751]
[1777394730179,38.5,75901.32,14.0,0.26738,0.00013,21.22091]
[1777394730587,38.5,75902.96,14.0,0.2676,0.00013,21.23007]
[1777394730938,38.5,75902.96,14.0,0.2676,0.00013,21.23007]
[1777394731289,38.5,75902.96,14.0,0.2676,0.00013,21.23007]
[1777394731766,38.5,75903.24,14.0,0.26761,0.00013,21.2277]
[1777394736251,38.5,75903.84,14.0,0.26769,0.00013,21.23104]
[1777394736253,38.5,75903.84,14.0,0.26769,0.00013,21.23104]
[1777394736284,38.5,75903.84,14.0,0.26769,0.00013,21.23104]
[1777394736349,38.5,75903.84,14.0,0.26769,0.00013,21.23104]
[1777394736427,38.5,75905.65,14.0,0.26793,0.00013,21.24113]
[1777394736446,38.5,75905.65,14.0,0.26793,0.00013,21.24113]
[1777394736494,38.5,75905.65,14.0,0.26793,0.00013,21.24113]
[1777394737284,38.5,75905.65,14.0,0.26793,0.00013,21.24113]
[1777394737592,38.5,75911.34,14.0,0.26868,0.00013,21.2728]
[1777394741460,38.5,75913.09,14.0,0.26891,0.00013,21.2823]
[1777394742589,38.5,75913.51,14.0,0.26896,0.00013,21.28458]
[1777394744902,38.5,75913.2,14.0,0.26892,0.00013,21.28273]
[1777394745012,38.5,75913.2,14.0,0.26892,0.00013,21.28273]
[1777394745037,38.5,75913.2,14.0,0.26892,0.00013,21.28273]
[1777394745083,38.5,75913.2,14.0,0.26892,0.00013,21.28273]
[1777394745473,38.5,75912.97,14.0,0.26889,0.00013,21.28139]
[1777394746031,38.5,75912.97,14.0,0.26889,0.00013,21.28139]
[1777394746071,38.5,75912.97,14.0,0.26889,0.00013,21.28139]
[1777394748628,38.5,75919.63,14.0,0.26977,0.00013,21.31817]
[1777394749572,38.5,75921.41,14.0,0.27,0.00013,21.32795]
[1777394749976,38.5,75921.41,14.0,0.27,0.00013,21.32795]
[1777394751982,38.5,75928.53,14.0,0.27094,0.00013,21.36715]
[1777394753519,38.5,75928.73,14.0,0.27096,0.00013,21.36798]
[1777394753572,38.5,75928.73,14.0,0.27096,0.00013,21.36798]
[1777394753680,38.5,75928.73,14.0,0.27096,0.00013,21.36798]
[1777394754807,38.5,75926.19,14.0,0.27062,0.00013,21.35379]
[1777394756817,38.49,75924.98,14.0,0.27045,0.00013,21.34684]
[1777394758334,38.49,75925.78,14.0,0.27056,0.00013,21.35115]
[1777394758403,38.49,75921.63,14.0,0.27,0.00013,21.32804]
[1777394758454,38.49,75921.63,14.0,0.27,0.00013,21.32804]
[1777394758836,38.49,75921.63,14.0,0.27,0.00013,21.32804]
[1777394760606,38.49,75919.24,14.0,0.26968,0.00013,21.31457]
[1777394761430,38.49,75920.41,14.0,0.26983,0.00013,21.32098]
[1777394761563,38.49,75920.41,14.0,0.26983,0.00013,21.32098]
[1777394762528,38.49,75922.06,14.0,0.27005,0.00013,21.33003]
[1777394764478,38.49,75932.68,14.0,0.27146,0.00013,21.38858]
[1777394764501,38.49,75932.68,14.0,0.27146,0.00013,21.38858]
[1777394765036,38.49,75932.68,14.0,0.27146,0.00013,21.38858]
[1777394765249,38.49,75932.68,14.0,0.27146,0.00013,21.38858]
[1777394766849,38.49,75938.05,14.0,0.27217,0.00013,21.41801]
[1777394769025,38.49,75938.22,14.0,0.27219,0.00013,21.41883]
[1777394771412,38.49,75935.61,14.0,0.27184,0.00013,21.40429]
[1777394774252,38.49,75937.52,14.0,0.27209,0.00013,21.41461]
[1777394775918,38.49,75940.59,14.0,0.27249,0.00013,21.43125]
[1777394778323,38.49,75940.15,14.0,0.27243,0.00013,21.42863]
[1777394778822,38.48,75937.96,14.0,0.27213,0.00013,21.41646]
[1777394778823,38.48,75937.96,14.0,0.27213,0.00013,21.41646]
[1777394779732,38.48,75931.67,14.0,0.27129,0.00013,21.38156]
[1777394780283,38.48,75931.67,14.0,0.27129,0.00013,21.38156]
[1777394780456,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394780570,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394780597,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394780635,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394780659,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394780696,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394781295,38.48,75925.42,14.0,0.27045,0.00013,21.34683]
[1777394782667,38.48,75916.24,14.0,0.26922,0.00013,21.29569]
[1777394789205,38.48,75916.02,14.0,0.26918,0.00013,21.29408]
[1777394791645,38.48,75914.21,14.0,0.26894,0.00013,21.28381]
[1777394792121,38.48,75914.21,14.0,0.26894,0.00013,21.28381]
[1777394796840,38.48,75912.44,14.0,0.26867,0.00013,21.26983]
[1777394796921,38.48,75912.44,14.0,0.26867,0.00013,21.26983]
[1777394796924,38.48,75912.44,14.0,0.26867,0.00013,21.26983]
[1777394797282,38.48,75912.57,14.0,0.26869,0.00013,21.27051]
[1777394799331,38.48,75912.6,14.0,0.26869,0.00013,21.27056]
[1777394804823,38.47,75910.56,14.0,0.2684,0.00013,21.25852]
[1777394810299,38.47,75910.24,14.0,0.26834,0.00013,21.25619]
[1777394810678,38.47,75909.93,14.0,0.2683,0.00013,21.25435]
[1777394814874,38.47,75910.14,14.0,0.26832,0.00013,21.2551]
[1777394815085,38.47,75910.14,14.0,0.26832,0.00013,21.2551]
[1777394816713,38.47,75901.43,14.0,0.26716,0.00013,21.20627]
[1777394816920,38.47,75901.43,14.0,0.26716,0.00013,21.20627]
[1777394817037,38.47,75901.43,14.0,0.26716,0.00013,21.20627]
[1777394820556,38.47,75898.89,14.0,0.26681,0.00013,21.19186]
[1777394821859,38.47,75897.64,14.0,0.26665,0.00013,21.18481]
[1777394821982,38.47,75897.64,14.0,0.26665,0.00013,21.18481]
[1777394822162,38.47,75897.64,14.0,0.26665,0.00013,21.18481]
[1777394822927,38.47,75896.17,14.0,0.26645,0.00013,21.17654]
[1777394825858,38.47,75895.86,14.0,0.26641,0.00013,21.17472]
[1777394826157,38.47,75895.86,14.0,0.26641,0.00013,21.17472]
[1777394827292,38.47,75898.4,14.0,0.26674,0.00013,21.18892]
[1777394829846,38.47,75903.89,14.0,0.26747,0.00013,21.21948]
[1777394829862,38.47,75903.89,14.0,0.26747,0.00013,21.21948]
[1777394829918,38.47,75903.89,14.0,0.26747,0.00013,21.21948]
[1777394830232,38.47,75904.4,14.0,0.26753,0.00013,21.22226]
[1777394832216,38.47,75908.05,14.0,0.26802,0.00013,21.24265]
[1777394832225,38.47,75908.05,14.0,0.26802,0.00013,21.24265]
[1777394832322,38.47,75908.05,14.0,0.26802,0.00013,21.24265]
[1777394832387,38.47,75908.91,14.0,0.26813,0.00013,21.24743]
[1777394832757,38.47,75908.91,14.0,0.26813,0.00013,21.24743]
[1777394837970,38.46,75901.81,14.0,0.26718,0.00013,21.20741]
[1777394840092,38.46,75902.44,14.0,0.26726,0.00013,21.21081]
[1777394840665,38.46,75898.73,14.0,0.26677,0.00013,21.18999]
[1777394840862,38.46,75898.73,14.0,0.26677,0.00013,21.18999]
[1777394841093,38.46,75898.73,14.0,0.26677,0.00013,21.18999]
[1777394842208,38.46,75894.0,14.0,0.26614,0.00013,21.16344]
[1777394843781,38.46,75886.33,14.0,0.26513,0.00013,21.12036]
[1777394848083,38.46,75883.91,14.0,0.26481,0.00013,21.10688]
[1777394848705,38.46,75883.75,14.0,0.26479,0.00013,21.10602]
[1777394848819,38.46,75883.75,14.0,0.26479,0.00013,21.10602]
[1777394849371,38.46,75883.87,14.0,0.26481,0.00013,21.10673]
[1777394850543,38.46,75883.87,14.0,0.26481,0.00013,21.10673]
[1777394854645,38.46,75884.78,14.0,0.26489,0.00013,21.10771]
[1777394854717,38.46,75884.78,14.0,0.26489,0.00013,21.10771]
[1777394855413,38.46,75884.35,14.0,0.26484,0.00013,21.10525]
[1777394860448,38.46,75883.19,14.0,0.26469,0.00013,21.09894]
[1777394865482,38.47,75883.12,14.0,0.26468,0.00013,21.09877]
[1777394870517,38.47,75881.17,14.0,0.26443,0.00013,21.08803]
[1777394875922,38.47,75877.61,14.0,0.26397,0.00013,21.06824]
[1777394878324,38.47,75877.08,14.0,0.2639,0.00013,21.06533]
[1777394878518,38.47,75876.6,14.0,0.26384,0.00013,21.06277]
[1777394878521,38.47,75876.6,14.0,0.26384,0.00013,21.06277]
[1777394878529,38.47,75876.6,14.0,0.26384,0.00013,21.06277]
[1777394878821,38.47,75876.6,14.0,0.26384,0.00013,21.06277]
[1777394879340,38.47,75876.6,14.0,0.26384,0.00013,21.06277]
[1777394879373,38.47,75866.39,14.0,0.2625,0.00013,21.00505]
[1777394879884,38.47,75866.39,14.0,0.2625,0.00013,21.00505]
[1777394880404,38.47,75866.39,14.0,0.2625,0.00013,21.00505]
[1777394881162,38.47,75862.82,14.0,0.26203,0.00013,20.98488]
[1777394881188,38.47,75862.82,14.0,0.26203,0.00013,20.98488]
[1777394881250,38.47,75862.82,14.0,0.26203,0.00013,20.98488]
[1777394886346,38.47,75859.53,14.0,0.26161,0.00013,20.96658]
[1777394886458,38.47,75859.53,14.0,0.26161,0.00013,20.96658]
[1777394887019,38.47,75860.88,14.0,0.26179,0.00013,20.97443]
[1777394887309,38.47,75860.88,14.0,0.26179,0.00013,20.97443]
[1777394887332,38.47,75864.16,14.0,0.26222,0.00013,20.99312]
[1777394887718,38.47,75864.16,14.0,0.26222,0.00013,20.99312]
[1777394888346,38.47,75864.16,14.0,0.26222,0.00013,20.99312]
[1777394888411,38.47,75864.16,14.0,0.26222,0.00013,20.99312]
[1777394888490,38.47,75873.78,14.0,0.26349,0.00013,21.04768]
[1777394893763,38.47,75876.95,14.0,0.26392,0.00013,21.06592]
[1777394894303,38.47,75876.95,14.0,0.26392,0.00013,21.06592]
[1777394900343,38.48,75877.8,14.0,0.26404,0.00013,21.07123]
[1777394905645,38.48,75872.08,14.0,0.2633,0.00013,21.03941]
[1777394906587,38.48,75872.73,14.0,0.26339,0.00013,21.04319]
[1777394912388,38.48,75882.47,14.0,0.26468,0.00013,21.09851]
[1777394912518,38.48,75882.47,14.0,0.26468,0.00013,21.09851]
[1777394912460,38.48,75881.1,14.0,0.26447,0.00013,21.0869]
[1777394916811,38.48,75882.64,14.0,0.26469,0.00013,21.09609]
[1777394916865,38.48,75882.64,14.0,0.26469,0.00013,21.09609]
[1777394916901,38.48,75882.64,14.0,0.26469,0.00013,21.09609]
[1777394916967,38.48,75882.64,14.0,0.26469,0.00013,21.09609]
[1777394918479,38.48,75897.77,14.0,0.2667,0.00013,21.18126]
[1777394920200,38.49,75903.39,14.0,0.26745,0.00013,21.21308]
[1777394920329,38.49,75903.39,14.0,0.26745,0.00013,21.21308]
[1777394920549,38.49,75906.25,14.0,0.26783,0.00013,21.22905]
[1777394920681,38.49,75906.25,14.0,0.26783,0.00013,21.22905]
[1777394920820,38.49,75906.25,14.0,0.26783,0.00013,21.22905]
[1777394921210,38.49,75906.25,14.0,0.26783,0.00013,21.22905]
[1777394924794,38.49,75915.71,14.0,0.26908,0.00013,21.2816]
[1777394925889,38.48,75914.66,14.0,0.26894,0.00013,21.2757]
[1777394926113,38.48,75914.66,14.0,0.26894,0.00013,21.2757]
[1777394926766,38.48,75914.81,14.0,0.26896,0.00013,21.27648]
[1777394927955,38.48,75909.79,14.0,0.26829,0.00013,21.24848]
[1777394928152,38.48,75909.79,14.0,0.26829,0.00013,21.24848]
[1777394931347,38.48,75911.1,14.0,0.26847,0.00013,21.25569]
[1777394936425,38.48,75912.89,14.0,0.2687,0.00013,21.26548]
[1777394942121,38.48,75913.03,14.0,0.26871,0.00013,21.26609]
[1777394942138,38.48,75913.03,14.0,0.26871,0.00013,21.26609]
[1777394948066,38.48,75916.07,14.0,0.26911,0.00013,21.28257]
[1777394953537,38.48,75912.58,14.0,0.26864,0.00013,21.26293]
[1777394953539,38.48,75912.58,14.0,0.26864,0.00013,21.26293]
[1777394953799,38.48,75908.95,14.0,0.26815,0.00013,21.24266]
[1777394953828,38.48,75908.95,14.0,0.26815,0.00013,21.24266]
[1777394953839,38.48,75908.95,14.0,0.26815,0.00013,21.24266]
[1777394953861,38.48,75908.95,14.0,0.26815,0.00013,21.24266]
[1777394954432,38.48,75908.95,14.0,0.26815,0.00013,21.24266]
[1777394954618,38.48,75905.3,14.0,0.26767,0.00013,21.22228]
[1777394955118,38.48,75899.47,14.0,0.26689,0.00013,21.18969]
[1777394957128,38.48,75898.46,14.0,0.26676,0.00013,21.18399]
[1777394958247,38.48,75897.67,14.0,0.26665,0.00013,21.17953]
[1777394958409,38.48,75897.67,14.0,0.26665,0.00013,21.17953]
[1777394958511,38.48,75897.67,14.0,0.26665,0.00013,21.17953]
[1777394958999,38.48,75895.87,14.0,0.26641,0.00013,21.16941]
[1777394959244,38.48,75895.87,14.0,0.26641,0.00013,21.16941]
[1777394959249,38.48,75895.87,14.0,0.26641,0.00013,21.16941]
[1777394959372,38.48,75895.87,14.0,0.26641,0.00013,21.16941]
[1777394959599,38.48,75889.95,14.0,0.26563,0.00013,21.13618]
[1777394961029,38.48,75884.0,14.0,0.26484,0.00013,21.10274]
[1777394964158,38.48,75882.38,14.0,0.26463,0.00013,21.09375]
[1777394965166,38.48,75882.19,14.0,0.26461,0.00013,21.09273]
[1777394969452,38.48,75879.97,14.0,0.26432,0.00013,21.08046]
[1777394975258,38.48,75878.14,14.0,0.26407,0.00013,21.06672]
[1777394977214,38.48,75878.14,14.0,0.26407,0.00013,21.06679]
[1777394982299,38.48,75878.12,14.0,0.26407,0.00013,21.06703]
[1777394983243,38.48,75878.25,14.0,0.26409,0.00013,21.06784]
[1777394988349,38.49,75878.22,14.0,0.2641,0.00013,21.06803]
[1777394991621,38.49,75879.65,14.0,0.26429,0.00013,21.07628]
[1777394991638,38.49,75879.61,14.0,0.26429,0.00013,21.07612]
[1777394991731,38.49,75879.61,14.0,0.26429,0.00013,21.07612]
[1777394992376,38.49,75882.18,14.0,0.26463,0.00013,21.09068]
[1777394995225,38.49,75883.07,14.0,0.26475,0.00013,21.09593]
[1777395001441,38.49,75883.34,14.0,0.26481,0.00013,21.09831]
[1777395001649,38.49,75883.34,14.0,0.26481,0.00013,21.09831]
[1777395001718,38.49,75883.34,14.0,0.26481,0.00013,21.09831]
[1777395002448,38.49,75883.4,14.0,0.26482,0.00013,21.09877]
[1777395007483,38.49,75883.22,14.0,0.2648,0.00013,21.09794]
[1777395012518,38.49,75882.1,14.0,0.26466,0.00013,21.09183]
[1777395013287,38.49,75882.1,14.0,0.26466,0.00013,21.09183]
[1777395017239,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017276,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017349,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017409,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017494,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017720,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017723,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017792,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017792,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017939,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395018110,38.5,75882.21,14.0,0.26468,0.00013,21.09262]
[1777395017555,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018194,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018370,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018448,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018482,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018487,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018510,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018678,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018802,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018881,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018911,38.5,75891.81,14.0,0.26595,0.00013,21.14659]
[1777395018772,38.5,75949.71,14.0,0.27366,0.00013,21.46778]
[1777395019235,38.5,75949.71,14.0,0.27366,0.00013,21.46778]
[1777395019446,38.5,75949.71,14.0,0.27366,0.00013,21.46778]
[1777395019696,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395019880,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395019979,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020081,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020122,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020254,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020363,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020427,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020598,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020879,38.5,75927.94,14.0,0.27075,0.00013,21.34791]
[1777395020801,38.49,75907.99,14.0,0.26808,0.00013,21.23675]
[1777395021714,38.49,75907.99,14.0,0.26808,0.00013,21.23675]
[1777395021789,38.49,75907.99,14.0,0.26808,0.00013,21.23675]
[1777395021768,38.49,75895.32,14.0,0.2664,0.00013,21.16594]
[1777395022381,38.49,75895.32,14.0,0.2664,0.00013,21.16594]
[1777395022919,38.49,75896.82,14.0,0.2666,0.00013,21.17439]
[1777395023266,38.49,75896.82,14.0,0.2666,0.00013,21.17439]
[1777395023498,38.49,75896.82,14.0,0.2666,0.00013,21.17439]
[1777395023860,38.49,75898.77,14.0,0.26686,0.00013,21.18526]
[1777395023968,38.49,75898.77,14.0,0.26686,0.00013,21.18526]
[1777395023990,38.49,75898.77,14.0,0.26686,0.00013,21.18526]
[1777395024266,38.49,75898.77,14.0,0.26686,0.00013,21.18526]
[1777395024396,38.49,75898.77,14.0,0.26686,0.00013,21.18526]
[1777395024626,38.49,75889.59,14.0,0.26564,0.00013,21.13378]
[1777395025140,38.49,75889.59,14.0,0.26564,0.00013,21.13378]
[1777395025576,38.49,75889.59,14.0,0.26564,0.00013,21.13378]
[1777395025634,38.49,75889.59,14.0,0.26564,0.00013,21.13378]
[1777395025706,38.49,75892.53,14.0,0.26603,0.00013,21.15027]
[1777395026618,38.49,75892.53,14.0,0.26603,0.00013,21.15027]
[1777395026858,38.49,75896.44,14.0,0.26655,0.00013,21.17221]
[1777395030231,38.5,75895.51,14.0,0.26643,0.00013,21.16716]
[1777395032007,38.5,75893.96,14.0,0.2662,0.00013,21.15465]
[1777395032219,38.5,75893.96,14.0,0.2662,0.00013,21.15465]
[1777395032682,38.5,75888.56,14.0,0.26549,0.00013,21.12434]
[1777395033423,38.5,75888.56,14.0,0.26549,0.00013,21.12434]
[1777395036196,38.5,75891.43,14.0,0.26586,0.00013,21.14044]
[1777395036940,38.5,75891.67,14.0,0.2659,0.00013,21.14178]
[1777395037018,38.5,75891.67,14.0,0.2659,0.00013,21.14178]
[1777395037717,38.5,75892.85,14.0,0.26605,0.00013,21.14847]
[1777395040496,38.5,75893.44,14.0,0.26614,0.00013,21.15191]
[1777395042248,38.5,75893.14,14.0,0.2661,0.00013,21.15036]
[1777395044712,38.5,75895.65,14.0,0.26643,0.00013,21.16454]
[1777395045326,38.5,75901.32,14.0,0.26719,0.00013,21.19631]
[1777395047986,38.5,75904.42,14.0,0.2676,0.00013,21.21366]
[1777395047993,38.5,75904.42,14.0,0.2676,0.00013,21.21366]
[1777395049377,38.5,75911.87,14.0,0.26859,0.00013,21.25519]
[1777395050567,38.5,75910.37,14.0,0.26839,0.00013,21.2468]
[1777395051013,38.5,75910.84,14.0,0.26845,0.00013,21.24938]
[1777395055544,38.5,75908.22,14.0,0.2681,0.00013,21.23472]
[1777395055618,38.5,75908.22,14.0,0.2681,0.00013,21.23472]
[1777395055844,38.5,75908.07,14.0,0.26808,0.00013,21.23387]
[1777395058291,38.5,75906.61,14.0,0.26788,0.00013,21.22553]
[1777395061457,38.5,75898.69,14.0,0.26683,0.00013,21.18113]
[1777395062131,38.5,75897.53,14.0,0.26667,0.00013,21.17452]
[1777395062375,38.5,75897.53,14.0,0.26667,0.00013,21.17452]
[1777395062504,38.5,75897.53,14.0,0.26667,0.00013,21.17452]
[1777395062634,38.5,75897.53,14.0,0.26667,0.00013,21.17452]
[1777395068881,38.49,75897.0,14.0,0.26659,0.00013,21.17132]
[1777395070042,38.49,75896.74,14.0,0.26656,0.00013,21.16983]
[1777395073345,38.49,75891.36,14.0,0.26584,0.00013,21.13958]
[1777395076644,38.49,75894.21,14.0,0.26622,0.00013,21.15553]
[1777395076718,38.49,75894.21,14.0,0.26622,0.00013,21.15553]
[1777395077474,38.49,75894.58,14.0,0.26627,0.00013,21.15757]
[1777395080520,38.49,75896.17,14.0,0.26648,0.00013,21.16642]
[1777395081486,38.49,75896.37,14.0,0.2665,0.00013,21.16748]
[1777395083056,38.49,75896.87,14.0,0.26657,0.00013,21.17024]
[1777395085091,38.49,75897.27,14.0,0.26662,0.00013,21.17242]
[1777395086510,38.49,75897.85,14.0,0.26669,0.00013,21.17563]
[1777395086545,38.49,75897.85,14.0,0.26669,0.00013,21.17563]
[1777395086618,38.49,75897.85,14.0,0.26669,0.00013,21.17563]
[1777395086628,38.49,75897.85,14.0,0.26669,0.00013,21.17563]
[1777395086885,38.49,75897.85,14.0,0.26669,0.00013,21.17563]
[1777395086720,38.49,75899.13,14.0,0.26686,0.00013,21.18271]
[1777395088893,38.49,75901.62,14.0,0.26719,0.00013,21.19663]
[1777395090226,38.49,75907.03,14.0,0.26791,0.00013,21.22689]
[1777395090927,38.49,75909.52,14.0,0.26824,0.00013,21.24077]
[1777395091467,38.49,75909.52,14.0,0.26824,0.00013,21.24077]
[1777395096240,38.49,75914.57,14.0,0.26888,0.00013,21.26479]
[1777395097233,38.49,75914.16,14.0,0.26883,0.00013,21.26247]
[1777395099420,38.49,75914.8,14.0,0.26891,0.00013,21.26588]
[1777395099421,38.49,75914.8,14.0,0.26891,0.00013,21.26588]
[1777395099438,38.49,75914.8,14.0,0.26891,0.00013,21.26588]
[1777395099501,38.49,75914.8,14.0,0.26891,0.00013,21.26588]
[1777395099624,38.49,75914.8,14.0,0.26891,0.00013,21.26588]
[1777395102112,38.49,75919.66,14.0,0.26955,0.00013,21.29271]
[1777395102596,38.49,75919.66,14.0,0.26955,0.00013,21.29271]
[1777395103524,38.49,75920.48,14.0,0.26966,0.00013,21.29719]
[1777395105613,38.49,75920.11,14.0,0.26961,0.00013,21.29506]
[1777395109203,38.49,75921.07,14.0,0.26973,0.00013,21.30007]
[1777395109919,38.49,75921.07,14.0,0.26973,0.00013,21.30007]
[1777395111553,38.49,75921.62,14.0,0.26979,0.00013,21.30296]
[1777395113228,38.49,75927.42,14.0,0.27056,0.00013,21.33494]
[1777395113259,38.49,75927.42,14.0,0.27056,0.00013,21.33494]
[1777395113285,38.49,75927.42,14.0,0.27056,0.00013,21.33494]
[1777395113303,38.49,75927.42,14.0,0.27056,0.00013,21.33494]
[1777395113865,38.49,75927.42,14.0,0.27056,0.00013,21.33494]
[1777395113920,38.48,75932.51,14.0,0.27124,0.00013,21.36289]
[1777395114783,38.48,75932.51,14.0,0.27124,0.00013,21.36289]
[1777395114863,38.49,75947.99,14.0,0.27332,0.00013,21.44841]
[1777395115289,38.49,75947.99,14.0,0.27332,0.00013,21.44841]
[1777395116281,38.49,75948.95,14.0,0.27344,0.00013,21.45369]
[1777395116399,38.49,75948.95,14.0,0.27344,0.00013,21.45369]
[1777395116834,38.49,75947.6,14.0,0.27327,0.00013,21.44653]
[1777395121993,38.49,75948.3,14.0,0.27338,0.00013,21.45085]
[1777395126713,38.49,75947.88,14.0,0.27333,0.00013,21.44899]
[1777395132378,38.5,75946.1,14.0,0.27311,0.00013,21.44001]
[1777395134860,38.5,75945.94,14.0,0.27309,0.00013,21.43925]
[1777395135746,38.5,75957.92,14.0,0.27471,0.00013,21.50528]
[1777395136229,38.5,75957.92,14.0,0.27471,0.00013,21.50528]
[1777395136488,38.5,75963.33,14.0,0.27544,0.00013,21.53484]
[1777395137795,38.5,75963.33,14.0,0.27544,0.00013,21.53484]
[1777395137895,38.5,75974.71,14.0,0.27698,0.00013,21.59695]
[1777395138357,38.5,75974.71,14.0,0.27698,0.00013,21.59695]
[1777395138385,38.5,75974.71,14.0,0.27698,0.00013,21.59695]
[1777395143432,38.5,75979.43,14.0,0.27761,0.00013,21.62249]
[1777395144462,38.5,75962.03,14.0,0.27526,0.00013,21.52777]
[1777395150504,38.5,75963.33,14.0,0.27545,0.00013,21.5352]
[1777395154532,38.5,75972.27,14.0,0.27663,0.00013,21.58024]
[1777395161361,38.5,75975.24,14.0,0.27703,0.00013,21.59644]
[1777395162588,38.5,75987.53,14.0,0.27869,0.00014,21.66303]
[1777395167770,38.5,75982.84,14.0,0.27805,0.00014,21.63741]
[1777395172936,38.5,75982.36,14.0,0.27798,0.00014,21.63463]
[1777395179706,38.5,75987.06,14.0,0.27861,0.00014,21.65968]
[1777395181686,38.5,75990.12,14.0,0.27902,0.00014,21.67615]
[1777395183754,38.5,75993.04,14.0,0.27941,0.00014,21.69175]
[1777395183758,38.5,75993.04,14.0,0.27941,0.00014,21.69175]
[1777395183797,38.5,75993.04,14.0,0.27941,0.00014,21.69175]
[1777395183937,38.5,75993.04,14.0,0.27941,0.00014,21.69175]
[1777395184078,38.5,75996.19,14.0,0.27984,0.00014,21.70863]
[1777395184236,38.5,75996.19,14.0,0.27984,0.00014,21.70863]
[1777395184786,38.5,75996.19,14.0,0.27984,0.00014,21.70863]
[1777395184985,38.5,75996.19,14.0,0.27984,0.00014,21.70863]
[1777395184869,38.49,76007.43,14.0,0.28136,0.00014,21.76892]
[1777395186494,38.49,76003.7,14.0,0.28085,0.00014,21.74875]
[1777395186626,38.49,76003.7,14.0,0.28085,0.00014,21.74875]
[1777395186989,38.49,76003.7,14.0,0.28085,0.00014,21.74875]
[1777395188342,38.49,76007.39,14.0,0.28134,0.00014,21.76826]
[1777395190632,38.49,75998.54,14.0,0.28013,0.00014,21.72043]
[1777395192420,38.49,75996.18,14.0,0.27981,0.00014,21.70751]
[1777395196608,38.49,75996.38,14.0,0.27982,0.00014,21.70818]
[1777395201621,38.49,75996.83,14.0,0.27987,0.00014,21.71009]
[1777395206760,38.48,75996.72,14.0,0.27984,0.00014,21.70901]
[1777395206779,38.48,75996.72,14.0,0.27984,0.00014,21.70901]
[1777395211307,38.48,76003.65,14.0,0.28077,0.00014,21.74569]
[1777395213812,38.48,76008.96,14.0,0.28145,0.00014,21.77001]
[1777395216043,38.48,76008.57,14.0,0.28139,0.00014,21.76745]
[1777395217063,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217342,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217690,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217727,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217749,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217891,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217902,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395218029,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395218090,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395218142,38.48,76009.12,14.0,0.28146,0.00014,21.77024]
[1777395217979,38.48,76036.64,14.0,0.28521,0.00014,21.91689]
[1777395218171,38.48,76036.64,14.0,0.28521,0.00014,21.91689]
[1777395218506,38.48,76036.64,14.0,0.28521,0.00014,21.91689]
[1777395218697,38.48,76036.64,14.0,0.28521,0.00014,21.91689]
[1777395218859,38.48,76036.64,14.0,0.28521,0.00014,21.91689]
[1777395218985,38.47,76052.89,14.0,0.28743,0.00014,22.00222]
[1777395219150,38.47,76052.89,14.0,0.28743,0.00014,22.00222]
[1777395220388,38.47,76048.2,14.0,0.28677,0.00014,21.97717]
[1777395220693,38.47,76048.2,14.0,0.28677,0.00014,21.97717]
[1777395221020,38.47,76048.2,14.0,0.28677,0.00014,21.97717]
[1777395221552,38.47,76050.69,14.0,0.2871,0.00014,21.98995]
[1777395221914,38.47,76050.69,14.0,0.2871,0.00014,21.98995]
[1777395222314,38.47,76050.66,14.0,0.28709,0.00014,21.98944]
[1777395222499,38.47,76050.66,14.0,0.28709,0.00014,21.98944]
[1777395222845,38.47,76050.66,14.0,0.28709,0.00014,21.98944]
[1777395223132,38.47,76048.96,14.0,0.28685,0.00014,21.98014]
[1777395223149,38.47,76048.96,14.0,0.28685,0.00014,21.98014]
[1777395223531,38.47,76048.96,14.0,0.28685,0.00014,21.98014]
[1777395223608,38.47,76048.96,14.0,0.28685,0.00014,21.98014]
[1777395224020,38.47,76049.93,14.0,0.28698,0.00014,21.98525]
[1777395224865,38.47,76049.93,14.0,0.28698,0.00014,21.98525]
[1777395225186,38.47,76049.21,14.0,0.28688,0.00014,21.98145]
[1777395225231,38.47,76049.21,14.0,0.28688,0.00014,21.98145]
[1777395226075,38.47,76049.98,14.0,0.28699,0.00014,21.9855]
[1777395226250,38.47,76049.98,14.0,0.28699,0.00014,21.9855]
[1777395226279,38.47,76049.98,14.0,0.28699,0.00014,21.9855]
[1777395226293,38.47,76049.98,14.0,0.28699,0.00014,21.9855]
[1777395226421,38.47,76049.98,14.0,0.28699,0.00014,21.9855]
[1777395227041,38.47,76058.5,14.0,0.28816,0.00014,22.03029]
[1777395229147,38.47,76062.06,14.0,0.28865,0.00014,22.04894]
[1777395229319,38.47,76062.06,14.0,0.28865,0.00014,22.04894]
[1777395233466,38.46,76061.34,14.0,0.28854,0.00014,22.04493]
[1777395238069,38.46,76063.81,14.0,0.28887,0.00014,22.05756]
[1777395238378,38.46,76063.81,14.0,0.28887,0.00014,22.05756]
[1777395239781,38.46,76064.84,14.0,0.28901,0.00014,22.06281]
[1777395239855,38.46,76073.59,14.0,0.29021,0.00014,22.10843]
[1777395241058,38.46,76073.26,14.0,0.29017,0.00014,22.10671]
[1777395241165,38.46,76073.26,14.0,0.29017,0.00014,22.10671]
[1777395241356,38.46,76073.26,14.0,0.29017,0.00014,22.10671]
[1777395241452,38.46,76073.26,14.0,0.29017,0.00014,22.10671]
[1777395242166,38.46,76072.7,14.0,0.29009,0.00014,22.10367]
[1777395244102,38.46,76071.16,14.0,0.28987,0.00014,22.0954]
[1777395245787,38.46,76072.3,14.0,0.29002,0.00014,22.10124]
[1777395246443,38.46,76075.3,14.0,0.29043,0.00014,22.11666]
[1777395246960,38.46,76075.3,14.0,0.29043,0.00014,22.11666]
[1777395246991,38.46,76075.3,14.0,0.29043,0.00014,22.11666]
[1777395247044,38.46,76075.3,14.0,0.29043,0.00014,22.11666]
[1777395247308,38.46,76078.35,14.0,0.29085,0.00014,22.13241]
[1777395247810,38.46,76078.35,14.0,0.29085,0.00014,22.13241]
[1777395248520,38.45,76085.46,14.0,0.29179,0.00014,22.16798]
[1777395248591,38.45,76085.46,14.0,0.29179,0.00014,22.16798]
[1777395248726,38.45,76085.46,14.0,0.29179,0.00014,22.16798]
[1777395248859,38.45,76085.46,14.0,0.29179,0.00014,22.16798]
[1777395248910,38.44,76090.3,14.0,0.29241,0.00014,22.19139]
[1777395249408,38.44,76090.3,14.0,0.29241,0.00014,22.19139]
[1777395249886,38.44,76090.3,14.0,0.29241,0.00014,22.19139]
[1777395250058,38.44,76090.3,14.0,0.29241,0.00014,22.19139]
[1777395249982,38.45,76101.34,14.0,0.29398,0.00014,22.2496]
[1777395250377,38.45,76101.34,14.0,0.29398,0.00014,22.2496]
[1777395250422,38.45,76101.34,14.0,0.29398,0.00014,22.2496]
[1777395250839,38.45,76101.34,14.0,0.29398,0.00014,22.2496]
[1777395250924,38.45,76101.34,14.0,0.29398,0.00014,22.2496]
[1777395251087,38.45,76101.34,14.0,0.29398,0.00014,22.2496]
[1777395251112,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251145,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251166,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251266,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251359,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251435,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251684,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251748,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251815,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395252016,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395252036,38.45,76105.86,14.0,0.29462,0.00014,22.27351]
[1777395251886,38.45,76134.86,14.0,0.29866,0.00014,22.42136]
[1777395252183,38.45,76134.86,14.0,0.29866,0.00014,22.42136]
[1777395252322,38.45,76134.86,14.0,0.29866,0.00014,22.42136]
[1777395252392,38.45,76134.86,14.0,0.29866,0.00014,22.42136]
[1777395253051,38.45,76180.72,14.0,0.30511,0.00014,22.65116]
[1777395253259,38.45,76180.72,14.0,0.30511,0.00014,22.65116]
[1777395253565,38.45,76180.72,14.0,0.30511,0.00014,22.65116]
[1777395253932,38.45,76180.72,14.0,0.30511,0.00014,22.65116]
[1777395254021,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254166,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254184,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254195,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254316,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254480,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254704,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254969,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254987,38.45,76187.06,14.0,0.306,0.00014,22.68238]
[1777395254979,38.44,76182.92,14.0,0.30533,0.00014,22.65896]
[1777395255201,38.44,76182.92,14.0,0.30533,0.00014,22.65896]
[1777395255796,38.44,76182.92,14.0,0.30533,0.00014,22.65896]
[1777395255834,38.44,76182.92,14.0,0.30533,0.00014,22.65896]
[1777395256049,38.42,76166.39,14.0,0.30291,0.00014,22.57406]
[1777395256075,38.42,76166.39,14.0,0.30291,0.00014,22.57406]
[1777395256220,38.42,76166.39,14.0,0.30291,0.00014,22.57406]
[1777395256907,38.42,76166.39,14.0,0.30291,0.00014,22.57406]
[1777395256924,38.42,76166.39,14.0,0.30291,0.00014,22.57406]
[1777395257036,38.41,76153.1,14.0,0.30098,0.00014,22.50544]
[1777395257131,38.41,76153.1,14.0,0.30098,0.00014,22.50544]
[1777395257718,38.41,76153.1,14.0,0.30098,0.00014,22.50544]
[1777395258026,38.4,76140.12,14.0,0.29916,0.00014,22.43985]
[1777395259042,38.41,76126.65,14.0,0.29728,0.00014,22.37168]
[1777395259181,38.41,76126.65,14.0,0.29728,0.00014,22.37168]
[1777395259640,38.41,76126.65,14.0,0.29728,0.00014,22.37168]
[1777395260278,38.41,76107.02,14.0,0.29456,0.00014,22.2715]
[1777395261306,38.41,76107.02,14.1,0.29456,0.00014,22.2715]
[1777395261363,38.41,76107.02,14.6,0.29456,0.00014,22.2715]
[1777395261374,38.41,76107.02,14.9,0.29456,0.00014,22.2715]
[1777395261389,38.41,76107.02,14.9,0.29456,0.00014,22.2715]
[1777395261959,38.41,76096.31,14.9,0.29309,0.00014,22.21697]
[1777395262339,38.41,76096.31,14.9,0.29309,0.00014,22.21697]
[1777395262419,38.41,76096.31,14.9,0.29309,0.00014,22.21697]
[1777395262990,38.41,76086.99,14.9,0.2918,0.00014,22.16881]
[1777395264883,38.41,76082.74,14.9,0.29122,0.00014,22.14688]
[1777395265027,38.41,76082.74,14.9,0.29122,0.00014,22.14688]
[1777395265403,38.41,76082.72,14.9,0.29122,0.00014,22.14694]
[1777395266743,38.41,76086.21,14.9,0.2917,0.00014,22.16508]
[1777395267616,38.41,76087.03,14.9,0.29183,0.00014,22.16966]
[1777395269232,38.42,76093.79,14.9,0.29277,0.00014,22.20483]
[1777395271409,38.42,76091.86,14.9,0.29251,0.00014,22.1951]
[1777395277636,38.42,76084.59,14.9,0.2915,0.00014,22.15435]
[1777395280629,38.42,76086.63,14.9,0.29179,0.00014,22.1654]
[1777395282200,38.43,76080.87,14.9,0.291,0.00014,22.13577]
[1777395287472,38.43,76091.02,14.9,0.29243,0.00014,22.18935]
[1777395292533,38.43,76093.01,14.9,0.29273,0.00014,22.20027]
[1777395292535,38.43,76093.01,14.9,0.29273,0.00014,22.20027]
[1777395294229,38.43,76101.09,14.9,0.29385,0.00014,22.24208]
[1777395294246,38.43,76101.09,14.9,0.29385,0.00014,22.24208]
[1777395294819,38.44,76113.88,14.9,0.29563,0.00014,22.30793]
[1777395295138,38.44,76113.88,14.9,0.29563,0.00014,22.30793]
[1777395295239,38.44,76113.88,14.9,0.29563,0.00014,22.30793]
[1777395295718,38.44,76113.88,14.9,0.29563,0.00014,22.30793]
[1777395296815,38.44,76121.09,14.9,0.29664,0.00014,22.34476]
[1777395302797,38.44,76123.82,14.9,0.29701,0.00014,22.3586]
[1777395306812,38.43,76116.54,14.9,0.296,0.00014,22.32139]
[1777395306976,38.43,76116.54,14.9,0.296,0.00014,22.32139]
[1777395307029,38.43,76116.54,14.9,0.296,0.00014,22.32139]
[1777395307765,38.43,76123.07,14.9,0.29691,0.00014,22.35473]
[1777395307827,38.43,76133.41,14.9,0.29835,0.00014,22.40725]
[1777395308858,38.43,76133.41,14.9,0.29835,0.00014,22.40725]
[1777395309297,38.43,76131.96,14.9,0.29814,0.00014,22.39983]
[1777395309305,38.43,76131.96,14.9,0.29814,0.00014,22.39983]
[1777395314661,38.43,76127.07,14.9,0.29745,0.00014,22.37472]
[1777395316800,38.43,76127.71,14.9,0.29754,0.00014,22.37794]
[1777395321295,38.43,76126.2,14.9,0.29733,0.00014,22.37003]
[1777395321422,38.43,76126.2,14.9,0.29733,0.00014,22.37003]
[1777395322396,38.43,76121.08,14.9,0.29661,0.00014,22.34391]
[1777395324859,38.43,76109.96,14.9,0.29506,0.00014,22.28694]
[1777395327752,38.43,76101.39,14.9,0.29387,0.00014,22.24297]
[1777395328853,38.43,76101.39,14.9,0.29387,0.00014,22.24297]
[1777395330099,38.43,76094.36,14.9,0.2929,0.00014,22.20683]
[1777395332493,38.43,76087.39,14.9,0.29192,0.00014,22.16711]
[1777395332918,38.43,76087.39,14.9,0.29192,0.00014,22.16711]
[1777395333737,38.43,76086.37,14.9,0.29178,0.00014,22.16211]
[1777395333953,38.43,76086.37,14.9,0.29178,0.00014,22.16211]
[1777395334139,38.43,76086.37,14.9,0.29178,0.00014,22.16211]
[1777395334249,38.43,76086.51,14.9,0.2918,0.00014,22.16283]
[1777395334514,38.43,76086.51,14.9,0.2918,0.00014,22.16283]
[1777395335677,38.44,76090.34,14.9,0.29234,0.00014,22.18283]
[1777395335739,38.44,76090.34,14.9,0.29234,0.00014,22.18283]
[1777395336772,38.44,76090.01,14.9,0.2923,0.00014,22.18127]
[1777395336926,38.44,76090.01,14.9,0.2923,0.00014,22.18127]
[1777395337782,38.44,76091.33,14.9,0.29249,0.00014,22.18836]
[1777395342993,38.44,76084.49,14.9,0.29156,0.00014,22.15355]
[1777395343090,38.44,76076.24,14.9,0.29042,0.00014,22.1108]
[1777395344889,38.44,76084.11,14.9,0.29152,0.00014,22.15209]
[1777395349924,38.45,76082.67,14.9,0.29134,0.00014,22.14544]
[1777395354959,38.45,76080.79,14.9,0.2911,0.00014,22.13642]
[1777395359994,38.46,76079.26,14.9,0.29092,0.00014,22.1293]
[1777395360970,38.46,76079.26,14.9,0.29092,0.00014,22.1293]
[1777395366035,38.46,76074.02,14.9,0.29023,0.00014,22.10315]
[1777395369985,38.47,76070.9,14.9,0.28981,0.00014,22.0875]
[1777395371070,38.47,76079.65,14.9,0.29103,0.00014,22.13349]
[1777395372494,38.47,76080.05,14.9,0.29109,0.00014,22.13574]
[1777395373297,38.47,76080.1,14.9,0.2911,0.00014,22.13617]
[1777395373449,38.47,76080.1,14.9,0.2911,0.00014,22.13617]
[1777395374012,38.47,76080.1,14.9,0.2911,0.00014,22.13617]
[1777395380134,38.48,76075.44,14.9,0.2905,0.00014,22.11323]
[1777395380269,38.48,76075.44,14.9,0.2905,0.00014,22.11323]
[1777395380614,38.48,76075.44,14.9,0.2905,0.00014,22.11323]
[1777395387395,38.48,76074.68,14.9,0.29043,0.00014,22.11058]
[1777395387497,38.48,76074.68,14.9,0.29043,0.00014,22.11058]
[1777395388280,38.49,76070.9,14.9,0.28991,0.00014,22.09107]
[1777395389285,38.49,76066.05,14.9,0.28925,0.00014,22.06596]
[1777395389635,38.49,76066.05,14.9,0.28925,0.00014,22.06596]
[1777395390454,38.49,76064.79,14.9,0.28908,0.00014,22.05961]
[1777395390499,38.49,76064.79,14.9,0.28908,0.00014,22.05961]
[1777395390544,38.49,76064.79,14.9,0.28908,0.00014,22.05961]
[1777395391210,38.49,76057.06,14.9,0.288,0.00014,22.01549]
[1777395394183,38.49,76053.13,14.9,0.28748,0.00014,21.99542]
[1777395394627,38.49,76053.13,14.9,0.28748,0.00014,21.99542]
[1777395394818,38.49,76053.13,14.9,0.28748,0.00014,21.99542]
[1777395395858,38.49,76053.1,14.9,0.28748,0.00014,21.99556]
[1777395401281,38.6,76053.42,14.9,0.28806,0.00014,22.01655]
[1777395404793,38.62,76054.1,14.9,0.28829,0.00014,22.02511]
[1777395404940,38.62,76054.1,14.9,0.28829,0.00014,22.02511]
[1777395404994,38.65,76054.73,14.9,0.28851,0.00014,22.03314]
[1777395410451,38.65,76058.66,14.9,0.28908,0.00014,22.05468]
[1777395413697,38.65,76059.22,14.9,0.28916,0.00014,22.05772]
[1777395419407,38.66,76057.04,14.9,0.28887,0.00014,22.04683]
[1777395422288,38.66,76058.22,14.9,0.28904,0.00014,22.05311]
[1777395422428,38.66,76063.54,14.9,0.28977,0.00014,22.08084]
[1777395423279,38.66,76063.54,14.9,0.28977,0.00014,22.08084]
[1777395423325,38.66,76063.54,14.9,0.28977,0.00014,22.08084]
[1777395423494,38.66,76063.54,14.9,0.28977,0.00014,22.08084]
[1777395428626,38.66,76074.28,14.9,0.29127,0.00014,22.1373]
[1777395428832,38.66,76074.28,14.9,0.29127,0.00014,22.1373]
[1777395429640,38.66,76074.77,14.9,0.29134,0.00014,22.13996]
[1777395432498,38.66,76091.1,14.9,0.2936,0.00014,22.22447]
[1777395435127,38.67,76092.12,14.9,0.29374,0.00014,22.2298]
[1777395435160,38.67,76092.12,14.9,0.29374,0.00014,22.2298]
[1777395436229,38.67,76092.22,14.9,0.29376,0.00014,22.23039]
[1777395436323,38.67,76092.69,14.9,0.29382,0.00014,22.2328]
[1777395437251,38.67,76101.83,14.9,0.29509,0.00014,22.27958]
[1777395440519,38.67,76109.37,14.9,0.29613,0.00014,22.31791]
[1777395441501,38.67,76109.44,14.9,0.29614,0.00014,22.31827]
[1777395443527,38.67,76110.5,14.9,0.29628,0.00014,22.32357]
[1777395446816,38.66,76111.19,14.9,0.29637,0.00014,22.32693]
[1777395448842,38.66,76105.11,14.9,0.29553,0.00014,22.29592]
[1777395454652,38.66,76100.96,14.9,0.29493,0.00014,22.27081]
[1777395459687,38.66,76102.58,14.9,0.29515,0.00014,22.27907]
[1777395461306,38.66,76103.25,14.9,0.29524,0.00014,22.28247]
[1777395466737,38.66,76106.74,14.9,0.29572,0.00014,22.30012]
[1777395471772,38.66,76107.43,14.9,0.29581,0.00014,22.30349]
[1777395476807,38.66,76107.16,14.9,0.29577,0.00014,22.30198]
[1777395481842,38.66,76105.19,14.9,0.2955,0.00014,22.29181]
[1777395486018,38.66,76103.65,14.9,0.29528,0.00014,22.2839]
[1777395492919,38.66,76105.1,14.9,0.29548,0.00014,22.29118]
[1777395497519,38.66,76103.82,14.9,0.2953,0.00014,22.28458]
[1777395502988,38.66,76102.24,14.9,0.29508,0.00014,22.27645]
[1777395508024,38.66,76101.83,14.9,0.29502,0.00014,22.27434]
[1777395513058,38.66,76101.74,14.9,0.29498,0.00014,22.26998]
[1777395513520,38.66,76101.74,14.9,0.29498,0.00014,22.26998]
[1777395519100,38.66,76094.04,14.9,0.29392,0.00014,22.23068]
[1777395521993,38.66,76094.72,14.9,0.29401,0.00014,22.23423]
[1777395522816,38.66,76094.07,14.9,0.29393,0.00014,22.23093]
[1777395523776,38.66,76094.3,14.9,0.29396,0.00014,22.23214]
[1777395526617,38.66,76092.57,14.9,0.29372,0.00014,22.22338]
[1777395532192,38.66,76083.58,14.9,0.2925,0.00014,22.17768]
[1777395537228,38.66,76082.95,14.9,0.29242,0.00014,22.17485]
[1777395542264,38.67,76079.7,14.9,0.29199,0.00014,22.15854]
[1777395547299,38.67,76078.25,14.9,0.2918,0.00014,22.15153]
[1777395552334,38.67,76077.34,14.9,0.29169,0.00014,22.14737]
[1777395556363,38.67,76086.23,14.9,0.29292,0.00014,22.19351]
[1777395556514,38.67,76086.23,14.9,0.29292,0.00014,22.19351]
[1777395562405,38.68,76088.86,14.9,0.2933,0.00014,22.20736]
[1777395567440,38.68,76083.47,14.9,0.29256,0.00014,22.17993]
[1777395572475,38.68,76082.99,14.9,0.29248,0.00014,22.17398]
[1777395574157,38.68,76082.99,14.9,0.29248,0.00014,22.17398]
[1777395579524,38.68,76085.82,14.9,0.29289,0.00014,22.18911]
[1777395584559,38.69,76083.07,14.9,0.29252,0.00014,22.17532]
[1777395589594,38.69,76084.61,14.9,0.29274,0.00014,22.18365]
[1777395594629,38.69,76088.21,14.9,0.29325,0.00014,22.20247]
[1777395600671,38.69,76088.66,14.9,0.29332,0.00014,22.2051]
[1777395603636,38.69,76084.31,14.9,0.29272,0.00014,22.18287]
[1777395604211,38.69,76084.31,14.9,0.29272,0.00014,22.18287]
[1777395604723,38.69,76082.65,14.9,0.2925,0.00014,22.17447]
[1777395605363,38.69,76082.65,14.9,0.2925,0.00014,22.17447]
[1777395605445,38.69,76082.65,14.9,0.2925,0.00014,22.17447]
[1777395604776,38.69,76071.54,14.9,0.29097,0.00014,22.11719]
[1777395605527,38.69,76071.54,14.9,0.29097,0.00014,22.11719]
[1777395606243,38.69,76071.54,14.9,0.29097,0.00014,22.11719]
[1777395606296,38.69,76071.54,14.9,0.29097,0.00014,22.11719]
[1777395607089,38.69,76078.17,14.9,0.29189,0.00014,22.15162]
[1777395607212,38.69,76078.17,14.9,0.29189,0.00014,22.15162]
[1777395609277,38.69,76085.16,14.9,0.29285,0.00014,22.18767]
[1777395614795,38.7,76084.71,14.9,0.2928,0.00014,22.18587]
[1777395615856,38.7,76084.71,14.9,0.2928,0.00014,22.18587]
[1777395617257,38.7,76085.03,14.9,0.29285,0.00014,22.18759]
[1777395622304,38.7,76090.34,14.9,0.29359,0.00014,22.21503]
[1777395623018,38.7,76091.32,14.9,0.29372,0.00014,22.22017]
[1777395623038,38.7,76099.61,14.9,0.29487,0.00014,22.26252]
[1777395623577,38.7,76099.61,14.9,0.29487,0.00014,22.26252]
[1777395625520,38.7,76102.55,14.9,0.29528,0.00014,22.27754]
[1777395626138,38.7,76102.55,14.9,0.29528,0.00014,22.27754]
[1777395626224,38.7,76102.55,14.9,0.29528,0.00014,22.27754]
[1777395626543,38.7,76103.01,14.9,0.29534,0.00014,22.27985]
[1777395627889,38.7,76116.03,14.9,0.29714,0.00014,22.3459]
[1777395629205,38.7,76116.03,14.9,0.29714,0.00014,22.3459]
[1777395629242,38.7,76116.03,14.9,0.29714,0.00014,22.3459]
[1777395629428,38.7,76116.03,14.9,0.29714,0.00014,22.3459]
[1777395629549,38.7,76115.48,14.9,0.29706,0.00014,22.343]
[1777395630471,38.7,76115.48,14.9,0.29706,0.00014,22.343]
[1777395630476,38.7,76127.77,14.9,0.29876,0.00014,22.40492]
[1777395630614,38.7,76127.77,14.9,0.29876,0.00014,22.40492]
[1777395634420,38.7,76126.57,14.9,0.29856,0.00014,22.39478]
[1777395634448,38.7,76126.57,14.9,0.29856,0.00014,22.39478]
[1777395636686,38.69,76126.93,14.9,0.2986,0.00014,22.39622]
[1777395641987,38.69,76131.34,14.9,0.29919,0.00014,22.41764]
[1777395642704,38.69,76131.34,14.9,0.29919,0.00014,22.41764]
[1777395643025,38.69,76131.34,14.9,0.29919,0.00014,22.41764]
[1777395650941,38.68,76128.52,14.9,0.29877,0.00014,22.40242]
[1777395655199,38.68,76130.54,14.9,0.29904,0.00014,22.41207]
[1777395656072,38.68,76135.33,14.9,0.2997,0.00014,22.43586]
[1777395656134,38.68,76135.33,14.9,0.2997,0.00014,22.43586]
[1777395659138,38.68,76142.23,14.9,0.30065,0.00014,22.47008]
[1777395659182,38.68,76142.23,14.9,0.30065,0.00014,22.47008]
[1777395659318,38.68,76142.23,14.9,0.30065,0.00014,22.47008]
[1777395659407,38.68,76142.87,14.9,0.30073,0.00014,22.47291]
[1777395659631,38.68,76142.87,14.9,0.30073,0.00014,22.47291]
[1777395660660,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395660822,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395660825,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395660838,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395660858,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395660931,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395660956,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661038,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661044,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661061,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661193,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661271,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661295,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661466,38.68,76147.46,14.9,0.30137,0.00014,22.49582]
[1777395661674,38.68,76153.62,14.9,0.30223,0.00014,22.52666]
[1777395662131,38.68,76153.62,14.9,0.30223,0.00014,22.52666]
[1777395662301,38.68,76153.62,14.9,0.30223,0.00014,22.52666]
[1777395662958,38.68,76149.28,14.9,0.30163,0.00014,22.50513]
[1777395663175,38.68,76149.28,14.9,0.30163,0.00014,22.50513]
[1777395663508,38.68,76149.28,14.9,0.30163,0.00014,22.50513]
[1777395664482,38.68,76147.97,14.9,0.30144,0.00014,22.4986]
[1777395664624,38.68,76154.31,14.9,0.30233,0.00014,22.5303]
[1777395667830,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395667886,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395667914,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668069,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668130,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668215,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668234,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668277,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668497,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668614,38.68,76154.52,14.9,0.30237,0.00014,22.5315]
[1777395668504,38.68,76166.26,14.9,0.30401,0.00014,22.58961]
[1777395668954,38.68,76166.26,14.9,0.30401,0.00014,22.58961]
[1777395668992,38.68,76166.26,14.9,0.30401,0.00014,22.58961]
[1777395669327,38.68,76181.68,14.9,0.30617,0.00014,22.66544]
[1777395669629,38.68,76181.68,14.9,0.30617,0.00014,22.66544]
[1777395670840,38.68,76179.8,14.9,0.30591,0.00014,22.65617]
[1777395673872,38.68,76179.91,14.9,0.30592,0.00014,22.65654]
[1777395675886,38.68,76180.82,14.9,0.30604,0.00014,22.66089]
[1777395675981,38.68,76180.82,14.9,0.30604,0.00014,22.66089]
[1777395677246,38.68,76170.94,14.9,0.30465,0.00014,22.61226]
[1777395678281,38.68,76170.94,14.9,0.30465,0.00014,22.61226]
[1777395678390,38.68,76170.94,14.9,0.30465,0.00014,22.61226]
[1777395678805,38.68,76170.48,14.9,0.30459,0.00014,22.60998]
[1777395680183,38.68,76167.1,14.9,0.30411,0.00014,22.5933]
[1777395680291,38.68,76167.1,14.9,0.30411,0.00014,22.5933]
[1777395680338,38.68,76167.1,14.9,0.30411,0.00014,22.5933]
[1777395680528,38.68,76167.1,14.9,0.30411,0.00014,22.5933]
[1777395683629,38.68,76162.37,14.9,0.30345,0.00014,22.56998]
[1777395683795,38.68,76162.37,14.9,0.30345,0.00014,22.56998]
[1777395684005,38.68,76162.37,14.9,0.30345,0.00014,22.56998]
[1777395686776,38.68,76158.69,14.9,0.30294,0.00014,22.55185]
[1777395686919,38.68,76158.69,14.9,0.30294,0.00014,22.55185]
[1777395687188,38.68,76158.69,14.9,0.30294,0.00014,22.55185]
[1777395687267,38.68,76158.69,14.9,0.30294,0.00014,22.55185]
[1777395687318,38.68,76158.69,14.9,0.30294,0.00014,22.55185]
[1777395687408,38.68,76158.69,14.9,0.30294,0.00014,22.55185]
[1777395687509,38.68,76150.07,14.9,0.30174,0.00014,22.50908]
[1777395687929,38.68,76150.07,14.9,0.30174,0.00014,22.50908]
[1777395689149,38.68,76147.9,14.9,0.30143,0.00014,22.49806]
[1777395689231,38.68,76147.9,14.9,0.30143,0.00014,22.49806]
[1777395689271,38.68,76147.9,14.9,0.30143,0.00014,22.49806]
[1777395689418,38.68,76147.9,14.9,0.30143,0.00014,22.49806]
[1777395689424,38.68,76147.9,14.9,0.30143,0.00014,22.49806]
[1777395689519,38.67,76148.37,14.9,0.30149,0.00014,22.50019]
[1777395689731,38.67,76148.37,14.9,0.30149,0.00014,22.50019]
[1777395692717,38.68,76149.5,14.9,0.30163,0.00014,22.50222]
[1777395692814,38.68,76149.5,14.9,0.30163,0.00014,22.50222]
[1777395692857,38.68,76149.5,14.9,0.30163,0.00014,22.50222]
[1777395694172,38.68,76146.24,14.9,0.30117,0.00014,22.48606]
[1777395694609,38.68,76150.19,14.9,0.30173,0.00014,22.50583]
[1777395696782,38.68,76149.86,14.9,0.30169,0.00014,22.50432]
[1777395696923,38.68,76149.86,14.9,0.30169,0.00014,22.50432]
[1777395698812,38.68,76157.23,14.9,0.30272,0.00014,22.54107]
[1777395703279,38.68,76158.81,14.9,0.30295,0.00014,22.54905]
[1777395705631,38.68,76159.86,14.9,0.30309,0.00014,22.55435]
[1777395707945,38.68,76152.52,14.9,0.30207,0.00014,22.51803]
[1777395709837,38.68,76147.8,14.9,0.30142,0.00014,22.49468]
[1777395711387,38.68,76148.1,14.9,0.30146,0.00014,22.49626]
[1777395714833,38.68,76147.66,14.9,0.30141,0.00014,22.4944]
[1777395715073,38.68,76147.66,14.9,0.30141,0.00014,22.4944]
[1777395716015,38.68,76150.9,14.9,0.30186,0.00014,22.51062]
[1777395718083,38.68,76150.98,14.9,0.30188,0.00014,22.51115]
[1777395718099,38.68,76150.98,14.9,0.30188,0.00014,22.51115]
[1777395720716,38.69,76150.82,14.9,0.30186,0.00014,22.51055]
[1777395720738,38.69,76150.82,14.9,0.30186,0.00014,22.51055]
[1777395722825,38.69,76147.73,14.9,0.30144,0.00014,22.49531]
[1777395722858,38.69,76147.73,14.9,0.30144,0.00014,22.49531]
[1777395722935,38.69,76147.73,14.9,0.30144,0.00014,22.49531]
[1777395723064,38.69,76147.73,14.9,0.30144,0.00014,22.49531]
[1777395723085,38.69,76147.73,14.9,0.30144,0.00014,22.49531]
[1777395723568,38.69,76137.59,14.9,0.30003,0.00014,22.44475]
[1777395725549,38.69,76136.4,14.9,0.29986,0.00014,22.43892]
[1777395730617,38.69,76132.75,14.9,0.29938,0.00014,22.42147]
[1777395731647,38.69,76132.75,14.9,0.29938,0.00014,22.42147]
[1777395732218,38.69,76132.75,14.9,0.29938,0.00014,22.42147]
[1777395732320,38.7,76130.29,14.9,0.29905,0.00014,22.40941]
[1777395734568,38.7,76124.07,14.9,0.29818,0.00014,22.37811]
[1777395734731,38.69,76125.46,14.9,0.29837,0.00014,22.38498]
[1777395734819,38.69,76125.51,14.9,0.29838,0.00014,22.38512]
[1777395736380,38.69,76125.51,14.9,0.29838,0.00014,22.38512]
[1777395736733,38.7,76126.64,14.9,0.29854,0.00014,22.39117]
[1777395736767,38.7,76122.07,14.9,0.29791,0.00014,22.36815]
[1777395738632,38.7,76118.12,14.9,0.29736,0.00014,22.34808]
[1777395741026,38.69,76114.39,14.9,0.29684,0.00014,22.32902]
[1777395743466,38.69,76105.51,14.9,0.2956,0.00014,22.28381]
[1777395748743,38.69,76108.3,14.9,0.29598,0.00014,22.29779]
[1777395753779,38.69,76106.58,14.9,0.29571,0.00014,22.285]
[1777395755483,38.69,76106.58,14.9,0.29571,0.00014,22.285]
[1777395760877,38.69,76094.97,14.9,0.2941,0.00014,22.22568]
[1777395764752,38.69,76089.33,14.9,0.29333,0.00014,22.19687]
[1777395764783,38.69,76089.33,14.9,0.29333,0.00014,22.19687]
[1777395765226,38.69,76089.33,14.9,0.29333,0.00014,22.19687]
[1777395765241,38.69,76089.33,14.9,0.29333,0.00014,22.19687]
[1777395766787,38.69,76087.18,14.9,0.29303,0.00014,22.18593]
[1777395767236,38.69,76087.18,14.9,0.29303,0.00014,22.18593]
[1777395768782,38.69,76086.4,14.9,0.29293,0.00014,22.18205]
[1777395773968,38.69,76090.3,14.9,0.29348,0.00014,22.20244]
[1777395779002,38.7,76089.56,14.9,0.29338,0.00014,22.19887]
[1777395784043,38.7,76088.04,14.9,0.29318,0.00014,22.19133]
[1777395788917,38.7,76088.43,14.9,0.29324,0.00014,22.19357]
[1777395790096,38.7,76103.89,14.9,0.29538,0.00014,22.27267]
[1777395794124,38.7,76093.25,14.9,0.29391,0.00014,22.21835]
[1777395795529,38.7,76093.25,14.9,0.29391,0.00014,22.21835]
[1777395795695,38.7,76091.87,14.9,0.29372,0.00014,22.21134]
[1777395797641,38.7,76085.0,14.9,0.29277,0.00014,22.17611]
[1777395797939,38.7,76083.67,14.9,0.29259,0.00014,22.16931]
[1777395801235,38.7,76082.32,14.9,0.29241,0.00014,22.1626]
[1777395801265,38.7,76082.32,14.9,0.29241,0.00014,22.1626]
[1777395801291,38.7,76082.32,14.9,0.29241,0.00014,22.1626]
[1777395801742,38.7,76081.29,14.9,0.29227,0.00014,22.15738]
[1777395801858,38.7,76081.29,14.9,0.29227,0.00014,22.15738]
[1777395802665,38.7,76081.29,14.9,0.29227,0.00014,22.15738]
[1777395802718,38.7,76074.13,14.9,0.29129,0.00014,22.12057]
[1777395803395,38.7,76074.13,14.9,0.29129,0.00014,22.12057]
[1777395803399,38.7,76074.13,14.9,0.29129,0.00014,22.12057]
[1777395803552,38.7,76074.13,14.9,0.29129,0.00014,22.12057]
[1777395806209,38.7,76061.9,14.9,0.28962,0.00014,22.05775]
[1777395808563,38.7,76060.44,14.9,0.28943,0.00014,22.05033]
[1777395815271,38.71,76062.52,14.9,0.28973,0.00014,22.05871]
[1777395820308,38.72,76063.66,14.9,0.28991,0.00014,22.06549]
[1777395823593,38.72,76064.3,14.9,0.29001,0.00014,22.06915]
[1777395829682,38.73,76063.0,14.9,0.28986,0.00014,22.06353]
[1777395830131,38.73,76063.55,14.9,0.28994,0.00014,22.06655]
[1777395833741,38.73,76056.53,14.9,0.289,0.00014,22.03084]
[1777395833779,38.73,76056.53,14.9,0.289,0.00014,22.03084]
[1777395833821,38.73,76056.53,14.9,0.289,0.00014,22.03084]
[1777395836517,38.73,76049.44,14.9,0.28804,0.00014,21.99434]
[1777395837930,38.73,76049.53,14.9,0.28807,0.00014,21.99529]
[1777395838514,38.73,76049.53,14.9,0.28807,0.00014,21.99529]
[1777395838645,38.73,76049.53,14.9,0.28807,0.00014,21.99529]
[1777395838867,38.74,76048.97,14.9,0.288,0.00014,21.9926]
[1777395839214,38.74,76048.97,14.9,0.288,0.00014,21.9926]
[1777395840638,38.74,76046.5,14.9,0.28766,0.00014,21.97995]
[1777395840685,38.74,76046.14,14.9,0.28762,0.00014,21.97832]
[1777395840764,38.74,76046.14,14.9,0.28762,0.00014,21.97832]
[1777395840767,38.74,76046.14,14.9,0.28762,0.00014,21.97832]
[1777395840992,38.74,76046.14,14.9,0.28762,0.00014,21.97832]
[1777395841716,38.74,76039.39,14.9,0.28671,0.00014,21.94322]
[1777395841744,38.74,76039.39,14.9,0.28671,0.00014,21.94322]
[1777395842839,38.74,76038.2,14.9,0.28654,0.00014,21.93695]
[1777395843694,38.74,76038.2,14.9,0.28654,0.00014,21.93695]
[1777395843743,38.74,76040.99,14.9,0.28692,0.00014,21.95152]
[1777395849608,38.74,76041.25,14.9,0.28697,0.00014,21.95337]
[1777395849972,38.74,76041.88,14.9,0.28706,0.00014,21.95676]
[1777395850081,38.74,76041.88,14.9,0.28706,0.00014,21.95676]
[1777395850148,38.74,76041.88,14.9,0.28706,0.00014,21.95676]
[1777395850664,38.74,76041.88,14.9,0.28706,0.00014,21.95676]
[1777395850517,38.74,76053.13,14.9,0.2886,0.00014,22.01572]
[1777395851888,38.74,76055.18,14.9,0.28889,0.00014,22.02659]
[1777395852565,38.74,76055.18,14.9,0.28889,0.00014,22.02659]
[1777395852611,38.74,76055.18,14.9,0.28889,0.00014,22.02659]
[1777395852778,38.75,76056.98,14.9,0.28914,0.00014,22.03615]
[1777395853890,38.75,76055.85,14.9,0.28899,0.00014,22.03047]
[1777395854689,38.75,76055.85,14.9,0.28899,0.00014,22.03047]
[1777395860587,38.75,76057.97,14.9,0.28932,0.00014,22.0428]
[1777395861612,38.75,76057.97,14.9,0.28932,0.00014,22.0428]
[1777395861706,38.75,76057.38,14.9,0.28924,0.00014,22.03992]
[1777395862601,38.76,76048.51,14.9,0.28803,0.00014,21.99389]
[1777395864931,38.76,76045.3,14.9,0.28761,0.00014,21.97746]
[1777395865835,38.76,76045.05,14.9,0.28758,0.00014,21.97632]
[1777395866512,38.76,76045.05,14.9,0.28758,0.00014,21.97632]
[1777395871857,38.76,76047.95,14.9,0.28799,0.00014,21.99223]
[1777395873566,38.76,76047.13,14.9,0.28786,0.00014,21.98441]
[1777395874274,38.76,76046.14,14.9,0.28773,0.00014,21.97944]
[1777395876026,38.77,76048.65,14.9,0.28809,0.00014,21.99291]
[1777395876858,38.77,76050.91,14.9,0.2884,0.00014,22.00486]
[1777395878290,38.77,76054.89,14.9,0.28895,0.00014,22.02571]
[1777395878438,38.77,76054.89,14.9,0.28895,0.00014,22.02571]
[1777395878713,38.77,76056.49,14.9,0.28917,0.00014,22.03417]
[1777395879265,38.77,76056.49,14.9,0.28917,0.00014,22.03417]
[1777395884755,38.78,76058.42,14.9,0.28947,0.00014,22.04526]
[1777395889790,38.78,76058.23,14.9,0.28947,0.00014,22.04515]
[1777395894826,38.78,76055.93,14.9,0.28918,0.00014,22.0341]
[1777395899861,38.79,76056.1,14.9,0.28922,0.00014,22.0359]
[1777395904190,38.79,76053.64,14.9,0.2889,0.00014,22.02367]
[1777395909930,38.8,76053.44,14.9,0.28891,0.00014,22.02394]
[1777395910873,38.8,76053.44,14.9,0.28891,0.00014,22.02394]
[1777395910938,38.8,76053.61,14.9,0.28894,0.00014,22.02501]
[1777395911945,38.8,76042.34,14.9,0.2874,0.00014,21.96638]
[1777395913170,38.8,76042.34,14.9,0.2874,0.00014,21.96638]
[1777395913199,38.8,76042.34,14.9,0.2874,0.00014,21.96638]
[1777395913199,38.8,76042.34,14.9,0.2874,0.00014,21.96638]
[1777395918994,38.8,76035.94,14.9,0.28655,0.00014,21.93347]
[1777395921253,38.8,76034.02,14.9,0.28629,0.00014,21.92351]
[1777395921685,38.8,76034.02,14.9,0.28629,0.00014,21.92351]
[1777395922715,38.8,76033.84,14.9,0.28626,0.00014,21.92263]
[1777395924342,38.8,76034.02,14.9,0.28629,0.00014,21.92354]
[1777395925123,38.8,76033.42,14.9,0.2862,0.00014,21.92036]
[1777395925639,38.8,76033.42,14.9,0.2862,0.00014,21.92036]
[1777395925655,38.8,76033.42,14.9,0.2862,0.00014,21.92036]
[1777395926511,38.8,76032.17,14.9,0.28603,0.00014,21.91374]
[1777395929758,38.8,76026.52,14.9,0.28526,0.00014,21.88405]
[1777395932700,38.8,76025.95,14.9,0.28516,0.00014,21.87717]
[1777395932985,38.8,76025.39,14.9,0.28508,0.00014,21.87424]
[1777395938192,38.8,76025.33,14.9,0.28507,0.00014,21.87391]
[1777395941629,38.8,76023.65,14.9,0.28485,0.00014,21.86509]
[1777395944420,38.8,76028.73,14.9,0.28554,0.00014,21.89183]
[1777395948093,38.8,76028.59,14.9,0.28552,0.00014,21.89107]
[1777395948145,38.8,76028.59,14.9,0.28552,0.00014,21.89107]
[1777395948598,38.8,76028.59,14.9,0.28552,0.00014,21.89107]
[1777395948915,38.8,76032.12,14.9,0.286,0.00014,21.90956]
[1777395948934,38.8,76032.12,14.9,0.286,0.00014,21.90956]
[1777395948958,38.8,76032.12,14.9,0.286,0.00014,21.90956]
[1777395949108,38.8,76032.12,14.9,0.286,0.00014,21.90956]
[1777395949326,38.8,76032.12,14.9,0.286,0.00014,21.90956]
[1777395949417,38.8,76022.93,14.9,0.28475,0.00014,21.8613]
[1777395950728,38.8,76022.93,14.9,0.28475,0.00014,21.8613]
[1777395950735,38.8,76022.93,14.9,0.28475,0.00014,21.8613]
[1777395950738,38.8,76008.75,14.9,0.28283,0.00014,21.78645]
[1777395951633,38.8,76008.75,14.9,0.28283,0.00014,21.78645]
[1777395951693,38.8,76008.75,14.9,0.28283,0.00014,21.78645]
[1777395951883,38.8,76010.68,14.9,0.28309,0.00014,21.79675]
[1777395952056,38.8,76010.68,14.9,0.28309,0.00014,21.79675]
[1777395952373,38.8,76010.68,14.9,0.28309,0.00014,21.79675]
[1777395954817,38.8,76012.81,14.9,0.28338,0.00014,21.80816]
[1777395957137,38.81,76012.44,14.9,0.28334,0.00014,21.80634]
[1777395959881,38.81,76011.25,14.9,0.28318,0.00014,21.80027]
[1777395960473,38.81,76011.25,14.9,0.28318,0.00014,21.80027]
[1777395960486,38.81,76011.25,14.9,0.28318,0.00014,21.80027]
[1777395960497,38.81,76011.25,14.9,0.28318,0.00014,21.80027]
[1777395961107,38.81,76010.63,14.9,0.2831,0.00014,21.79714]
[1777395961126,38.81,76010.63,14.9,0.2831,0.00014,21.79714]
[1777395961219,38.81,76010.63,14.9,0.2831,0.00014,21.79714]
[1777395961269,38.81,76010.63,14.9,0.2831,0.00014,21.79714]
[1777395961318,38.81,76010.63,14.9,0.2831,0.00014,21.79714]
[1777395961857,38.81,76006.48,14.9,0.28254,0.00014,21.77524]
[1777395963179,38.81,76002.5,14.9,0.282,0.00014,21.75414]
[1777395963491,38.81,76002.5,14.9,0.282,0.00014,21.75414]
[1777395963876,38.81,76000.22,14.9,0.2817,0.00014,21.74225]
[1777395966929,38.81,75991.74,14.9,0.28057,0.00013,21.69758]
[1777395967429,38.81,75991.74,14.9,0.28057,0.00013,21.69758]
[1777395967517,38.81,75991.74,14.9,0.28057,0.00013,21.69758]
[1777395967566,38.81,75991.32,14.9,0.28052,0.00013,21.69552]
[1777395968465,38.81,75991.32,14.9,0.28052,0.00013,21.69552]
[1777395969696,38.81,75986.85,14.9,0.27991,0.00013,21.67148]
[1777395969726,38.81,75986.85,14.9,0.27991,0.00013,21.67148]
[1777395969958,38.81,75985.1,14.9,0.27967,0.00013,21.66197]
[1777395971963,38.81,75978.41,14.9,0.27877,0.00013,21.62601]
[1777395973558,38.81,75977.57,14.9,0.27865,0.00013,21.62136]
[1777395973689,38.81,75977.57,14.9,0.27865,0.00013,21.62136]
[1777395973724,38.81,75977.57,14.9,0.27865,0.00013,21.62136]
[1777395973739,38.81,75979.78,14.9,0.27894,0.00013,21.63299]
[1777395973945,38.81,75979.78,14.9,0.27894,0.00013,21.63299]
[1777395979416,38.81,75989.34,14.9,0.28022,0.00013,21.68395]
[1777395980018,38.81,75989.34,14.9,0.28022,0.00013,21.68395]
[1777395985174,38.81,75993.73,14.9,0.28083,0.00013,21.70804]
[1777395985188,38.81,75993.73,14.9,0.28083,0.00013,21.70804]
[1777395985701,38.81,75993.73,14.9,0.28083,0.00013,21.70804]
[1777395990905,38.81,76002.23,14.9,0.282,0.00014,21.75406]
[1777395993374,38.82,76002.87,14.9,0.28207,0.00014,21.7538]
[1777395993675,38.82,76002.87,14.9,0.28207,0.00014,21.7538]
[1777395993709,38.82,76002.87,14.9,0.28207,0.00014,21.7538]
[1777395993741,38.82,76002.87,14.9,0.28207,0.00014,21.7538]
[1777395993891,38.82,76002.87,14.9,0.28207,0.00014,21.7538]
[1777395994193,38.82,76002.92,14.9,0.28208,0.00014,21.7543]
[1777395997590,38.82,76015.72,14.9,0.28382,0.00014,21.82229]
[1777396005599,38.82,76013.57,14.9,0.28354,0.00014,21.81142]
[1777396006360,38.82,76013.57,14.9,0.28354,0.00014,21.81142]
[1777396007279,38.82,76015.51,14.9,0.28381,0.00014,21.82172]
[1777396012648,38.82,76021.31,14.9,0.2846,0.00014,21.85248]
[1777396017683,38.82,76016.83,14.9,0.284,0.00014,21.82904]
[1777396022223,38.82,76018.63,14.9,0.28425,0.00014,21.83869]
[1777396022235,38.82,76018.63,14.9,0.28425,0.00014,21.83869]
[1777396022315,38.82,76018.63,14.9,0.28425,0.00014,21.83869]
[1777396022427,38.82,76018.63,14.9,0.28425,0.00014,21.83869]
[1777396024230,38.82,76022.58,14.9,0.28478,0.00014,21.85954]
[1777396024528,38.82,76022.58,14.9,0.28478,0.00014,21.85954]
[1777396030774,38.82,76022.53,14.9,0.28478,0.00014,21.85938]
[1777396031625,38.82,76022.53,14.9,0.28478,0.00014,21.85938]
[1777396031903,38.82,76022.53,14.9,0.28478,0.00014,21.85938]
[1777396032696,38.82,76022.55,14.9,0.28478,0.00014,21.8595]
[1777396035079,38.82,76022.7,14.9,0.2848,0.00014,21.86033]
[1777396040844,38.83,76016.71,14.9,0.284,0.00014,21.82903]
[1777396045878,38.83,76016.06,14.9,0.28392,0.00014,21.82583]
[1777396050913,38.83,76018.37,14.9,0.28424,0.00014,21.83823]
[1777396054457,38.83,76019.92,14.9,0.28442,0.00014,21.84257]
[1777396059564,38.83,76020.84,14.9,0.28455,0.00014,21.84753]
[1777396061788,38.83,76020.63,14.9,0.28452,0.00014,21.84646]
[1777396061803,38.83,76020.63,14.9,0.28452,0.00014,21.84646]
[1777396065550,38.83,76024.66,14.9,0.28507,0.00014,21.8677]
[1777396065573,38.83,76024.66,14.9,0.28507,0.00014,21.8677]
[1777396065619,38.83,76024.66,14.9,0.28507,0.00014,21.8677]
[1777396065784,38.83,76024.66,14.9,0.28507,0.00014,21.8677]
[1777396067187,38.83,76029.13,14.9,0.28568,0.00014,21.89116]
[1777396071310,38.83,76033.28,14.9,0.28626,0.00014,21.91368]
[1777396072014,38.84,76033.07,14.9,0.28624,0.00014,21.91284]
[1777396072574,38.84,76033.07,14.9,0.28624,0.00014,21.91284]
[1777396072976,38.84,76033.07,14.9,0.28624,0.00014,21.91284]
[1777396073035,38.84,76030.66,14.9,0.28592,0.00014,21.90031]
[1777396073087,38.84,76030.66,14.9,0.28592,0.00014,21.90031]
[1777396074029,38.84,76025.05,14.9,0.28515,0.00014,21.87085]
[1777396074051,38.84,76025.05,14.9,0.28515,0.00014,21.87085]
[1777396080820,38.84,76019.12,14.9,0.28435,0.00014,21.83974]
[1777396080901,38.84,76019.12,14.9,0.28435,0.00014,21.83974]
[1777396086168,38.84,76021.04,14.9,0.28461,0.00014,21.85002]
[1777396091895,38.84,76020.58,14.9,0.28455,0.00014,21.84768]
[1777396093343,38.84,76015.74,14.9,0.2839,0.00014,21.82223]
[1777396093487,38.84,76015.74,14.9,0.2839,0.00014,21.82223]
[1777396093605,38.84,76015.74,14.9,0.2839,0.00014,21.82223]
[1777396093721,38.84,76015.74,14.9,0.2839,0.00014,21.82223]
[1777396093858,38.84,76015.74,14.9,0.2839,0.00014,21.82223]
[1777396094018,38.84,76014.58,14.9,0.28374,0.00014,21.81619]
[1777396094624,38.84,76014.58,14.9,0.28374,0.00014,21.81619]
[1777396094725,38.84,76005.77,14.9,0.28254,0.00014,21.76934]
[1777396095144,38.84,76005.77,14.9,0.28254,0.00014,21.76934]
[1777396095164,38.84,76005.77,14.9,0.28254,0.00014,21.76934]
[1777396095363,38.84,76005.77,14.9,0.28254,0.00014,21.76934]
[1777396097206,38.84,76000.28,14.9,0.2818,0.00014,21.73998]
[1777396100019,38.83,75995.32,14.9,0.28111,0.00013,21.71317]
[1777396100031,38.83,75994.4,14.9,0.28098,0.00013,21.70806]
[1777396100664,38.83,75994.4,14.9,0.28098,0.00013,21.70806]
[1777396100732,38.83,75994.4,14.9,0.28098,0.00013,21.70806]
[1777396100808,38.83,75995.73,14.9,0.28115,0.00013,21.71474]
[1777396104783,38.83,75997.36,14.9,0.28138,0.00013,21.7237]
[1777396105031,38.83,75997.19,14.9,0.28136,0.00013,21.72308]
[1777396105303,38.83,75995.81,14.9,0.28118,0.00013,21.71574]
[1777396107317,38.83,75992.4,14.9,0.28071,0.00013,21.69739]
[1777396108237,38.83,75993.04,14.9,0.28079,0.00013,21.70059]
[1777396108519,38.83,75993.04,14.9,0.28079,0.00013,21.70059]
[1777396108619,38.83,75995.0,14.9,0.28105,0.00013,21.71084]
[1777396110129,38.83,75997.97,14.9,0.28145,0.00013,21.72664]
[1777396110720,38.83,75997.97,14.9,0.28145,0.00013,21.72664]
[1777396111544,38.83,76000.33,14.9,0.28178,0.00014,21.73946]
[1777396114193,38.83,76005.15,14.9,0.28241,0.00014,21.76136]
[1777396119401,38.84,76006.91,14.9,0.28267,0.00014,21.77128]
[1777396124913,38.84,76007.1,14.9,0.2827,0.00014,21.77274]
[1777396128641,38.84,76007.3,14.9,0.28274,0.00014,21.77407]
[1777396128670,38.84,76007.3,14.9,0.28274,0.00014,21.77407]
[1777396130181,38.84,76012.53,14.9,0.28345,0.00014,21.80189]
[1777396130900,38.84,76012.53,14.9,0.28345,0.00014,21.80189]
[1777396135410,38.84,76012.39,14.9,0.28344,0.00014,21.80142]
[1777396135512,38.84,76012.39,14.9,0.28344,0.00014,21.80142]
[1777396135583,38.84,76012.39,14.9,0.28344,0.00014,21.80142]
[1777396135592,38.84,76012.39,14.9,0.28344,0.00014,21.80142]
[1777396135633,38.84,76012.39,14.9,0.28344,0.00014,21.80142]
[1777396135786,38.84,76012.39,14.9,0.28344,0.00014,21.80142]
[1777396136488,38.84,76012.43,14.9,0.28345,0.00014,21.80182]
[1777396136635,38.84,76012.43,14.9,0.28345,0.00014,21.80182]
[1777396136704,38.84,76012.43,14.9,0.28345,0.00014,21.80182]
[1777396137536,38.84,76022.13,14.9,0.28477,0.00014,21.85298]
[1777396140701,38.84,76019.68,14.9,0.28444,0.00014,21.84016]
[1777396142341,38.84,76020.05,14.9,0.28449,0.00014,21.84216]
[1777396145960,38.84,76020.93,14.9,0.28461,0.00014,21.84686]
[1777396146003,38.84,76020.93,14.9,0.28461,0.00014,21.84686]
[1777396146134,38.84,76020.7,14.9,0.28458,0.00014,21.84569]
[1777396146278,38.84,76020.7,14.9,0.28458,0.00014,21.84569]
[1777396146599,38.84,76032.06,14.9,0.28612,0.00014,21.90529]
[1777396148043,38.84,76032.06,14.9,0.28612,0.00014,21.90529]
[1777396149189,38.85,76039.88,14.9,0.2872,0.00014,21.94671]
[1777396154655,38.85,76040.68,14.9,0.28735,0.00014,21.95217]
[1777396159691,38.86,76041.59,14.9,0.2875,0.00014,21.95815]
[1777396164726,38.87,76039.68,14.9,0.28727,0.00014,21.94923]
[1777396167366,38.87,76040.06,14.9,0.28734,0.00014,21.95163]
[1777396170057,38.87,76040.85,14.9,0.28745,0.00014,21.95616]
[1777396170128,38.87,76040.85,14.9,0.28745,0.00014,21.95616]
[1777396170289,38.87,76041.42,14.9,0.28754,0.00014,21.95933]
[1777396172154,38.87,76041.88,14.9,0.28758,0.00014,21.95824]
[1777396173901,38.87,76039.86,14.9,0.28731,0.00014,21.94792]
[1777396175108,38.88,76037.35,14.9,0.28698,0.00014,21.93505]
[1777396175898,38.88,76037.26,14.9,0.28697,0.00014,21.9348]
[1777396177977,38.88,76036.42,14.9,0.28685,0.00014,21.93029]
[1777396178985,38.88,76036.86,14.9,0.28691,0.00014,21.93252]
[1777396179130,38.88,76036.86,14.9,0.28691,0.00014,21.93252]
[1777396179306,38.88,76034.71,14.9,0.28662,0.00014,21.92123]
[1777396181630,38.87,76035.76,14.9,0.28676,0.00014,21.9266]
[1777396181714,38.87,76035.76,14.9,0.28676,0.00014,21.9266]
[1777396181911,38.87,76035.76,14.9,0.28676,0.00014,21.9266]
[1777396181935,38.87,76035.76,14.9,0.28676,0.00014,21.9266]
[1777396182613,38.87,76034.71,14.9,0.28661,0.00014,21.92105]
[1777396182647,38.87,76034.71,14.9,0.28661,0.00014,21.92105]
[1777396184596,38.87,76033.87,14.9,0.2865,0.00014,21.91657]
[1777396187905,38.87,76035.34,14.9,0.28669,0.00014,21.92407]
[1777396192307,38.87,76036.23,14.9,0.2868,0.00014,21.92841]
[1777396197957,38.87,76031.15,14.9,0.28611,0.00014,21.90159]
[1777396200058,38.87,76030.92,14.9,0.28607,0.00014,21.90035]
[1777396200328,38.87,76030.98,14.9,0.28608,0.00014,21.90063]
[1777396200469,38.87,76030.98,14.9,0.28608,0.00014,21.90063]
[1777396200475,38.87,76030.98,14.9,0.28608,0.00014,21.90063]
[1777396200803,38.87,76030.98,14.9,0.28608,0.00014,21.90063]
[1777396200810,38.87,76030.98,14.9,0.28608,0.00014,21.90063]
[1777396200840,38.87,76030.98,14.9,0.28608,0.00014,21.90063]
[1777396201248,38.87,76025.98,14.9,0.2854,0.00014,21.8744]
[1777396201358,38.87,76025.98,14.9,0.2854,0.00014,21.8744]
[1777396201492,38.87,76025.98,14.9,0.2854,0.00014,21.8744]
[1777396201986,38.87,76013.58,14.9,0.28372,0.00014,21.80921]
[1777396203001,38.87,76013.58,14.9,0.28372,0.00014,21.80921]
[1777396203614,38.87,76011.44,14.9,0.28343,0.00014,21.79797]
[1777396204173,38.87,76011.35,14.9,0.28342,0.00014,21.79756]
[1777396208863,38.87,76010.6,14.9,0.28333,0.00014,21.79384]
[1777396208876,38.87,76010.6,14.9,0.28333,0.00014,21.79384]
[1777396210877,38.87,76006.21,14.9,0.28274,0.00014,21.77078]
[1777396210928,38.87,76006.21,14.9,0.28274,0.00014,21.77078]
[1777396211875,38.87,76006.89,14.9,0.28283,0.00014,21.77446]
[1777396212245,38.87,76008.75,14.9,0.28308,0.00014,21.78436]
[1777396212466,38.87,76008.75,14.9,0.28308,0.00014,21.78436]
[1777396215453,38.87,76009.73,14.9,0.28322,0.00014,21.78968]
[1777396216805,38.87,76009.73,14.9,0.28322,0.00014,21.78974]
[1777396216858,38.87,76009.73,14.9,0.28322,0.00014,21.78974]
[1777396218207,38.87,76005.45,14.9,0.28265,0.00014,21.76733]
[1777396221454,38.88,76004.19,14.9,0.28249,0.00014,21.76094]
[1777396223995,38.88,76006.23,14.9,0.28277,0.00014,21.77191]
[1777396223998,38.88,76006.23,14.9,0.28277,0.00014,21.77191]
[1777396224204,38.88,76010.95,14.9,0.28341,0.00014,21.79692]
[1777396224228,38.88,76010.95,14.9,0.28341,0.00014,21.79692]
[1777396224269,38.88,76010.95,14.9,0.28341,0.00014,21.79692]
[1777396224654,38.88,76010.95,14.9,0.28341,0.00014,21.79692]
[1777396225455,38.88,76015.84,14.9,0.28407,0.00014,21.82274]
[1777396225528,38.88,76015.84,14.9,0.28407,0.00014,21.82274]
[1777396227549,38.88,76011.49,14.9,0.28348,0.00014,21.7999]
[1777396231170,38.88,76010.66,14.9,0.28338,0.00014,21.79569]
[1777396232654,38.88,76006.72,14.9,0.28282,0.00014,21.77111]
[1777396233040,38.88,76006.72,14.9,0.28282,0.00014,21.77111]
[1777396233118,38.88,76006.72,14.9,0.28282,0.00014,21.77111]
[1777396234053,38.88,76006.62,14.9,0.28281,0.00014,21.77067]
[1777396234145,38.88,76001.62,14.9,0.28212,0.00014,21.74395]
[1777396238854,38.88,75998.23,14.9,0.28165,0.00013,21.72529]
[1777396239672,38.87,75998.44,14.9,0.28166,0.00013,21.72595]
[1777396241303,38.87,75994.27,14.9,0.28109,0.00013,21.70338]
[1777396244128,38.87,75994.08,14.9,0.28106,0.00013,21.70216]
[1777396248460,38.86,75993.78,14.9,0.28099,0.00013,21.69936]
[1777396250230,38.86,75993.65,14.9,0.28096,0.00013,21.69848]
[1777396252724,38.86,75993.49,14.9,0.28093,0.00013,21.69723]
[1777396254872,38.86,75991.73,14.9,0.28068,0.00013,21.68748]
[1777396254890,38.86,75991.73,14.9,0.28068,0.00013,21.68748]
[1777396254892,38.86,75991.73,14.9,0.28068,0.00013,21.68748]
[1777396255030,38.86,75991.73,14.9,0.28068,0.00013,21.68748]
[1777396255115,38.86,75991.73,14.9,0.28068,0.00013,21.68748]
[1777396255122,38.86,75991.73,14.9,0.28068,0.00013,21.68748]
[1777396255329,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396255354,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396255446,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396255471,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396255623,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396255674,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396256083,38.86,75989.44,14.9,0.28037,0.00013,21.6749]
[1777396256169,38.86,75972.18,14.9,0.27804,0.00013,21.58242]
[1777396256743,38.86,75972.18,14.9,0.27804,0.00013,21.58242]
[1777396257169,38.86,75972.18,14.9,0.27804,0.00013,21.58242]
[1777396258137,38.86,75972.36,14.9,0.27806,0.00013,21.5833]
[1777396258322,38.85,75975.41,14.9,0.27847,0.00013,21.59957]
[1777396258689,38.85,75975.41,14.9,0.27847,0.00013,21.59957]
[1777396258749,38.85,75975.41,14.9,0.27847,0.00013,21.59957]
[1777396258830,38.85,75975.41,14.9,0.27847,0.00013,21.59957]
[1777396260243,38.85,75975.3,14.9,0.27845,0.00013,21.59887]
[1777396260708,38.85,75975.3,14.9,0.27845,0.00013,21.59887]
[1777396260712,38.85,75975.3,14.9,0.27845,0.00013,21.59887]
[1777396261025,38.85,75975.3,14.9,0.27845,0.00013,21.59887]
[1777396263275,38.85,75967.11,14.9,0.27734,0.00013,21.5546]
[1777396266556,38.85,75966.01,14.9,0.27719,0.00013,21.54849]
[1777396266621,38.85,75966.01,14.9,0.27719,0.00013,21.54849]
[1777396269770,38.85,75965.32,14.9,0.27709,0.00013,21.54461]
[1777396273212,38.85,75959.92,14.9,0.27637,0.00013,21.51537]
[1777396278519,38.85,75968.99,14.9,0.27758,0.00013,21.56399]
[1777396281789,38.85,75968.71,14.9,0.27754,0.00013,21.56237]
[1777396282609,38.85,75978.94,14.9,0.27891,0.00013,21.61711]
[1777396284836,38.85,75978.71,14.9,0.27887,0.00013,21.61581]
[1777396290602,38.84,75979.88,14.9,0.27901,0.00013,21.62123]
[1777396295640,38.84,75982.85,14.9,0.27936,0.00013,21.63258]
[1777396298791,38.84,75982.52,14.9,0.27931,0.00013,21.63055]
[1777396304703,38.83,75983.41,14.9,0.27941,0.00013,21.6344]
[1777396306477,38.83,75984.09,14.9,0.2795,0.00013,21.63792]
[1777396308724,38.83,75987.01,14.9,0.27988,0.00013,21.65325]
[1777396308784,38.83,75987.01,14.9,0.27988,0.00013,21.65325]
[1777396308796,38.83,75987.01,14.9,0.27988,0.00013,21.65325]
[1777396309782,38.83,75987.32,14.9,0.27992,0.00013,21.65461]
[1777396309885,38.83,75987.32,14.9,0.27992,0.00013,21.65461]
[1777396309918,38.83,75999.03,14.9,0.28149,0.00014,21.71682]
[1777396311626,38.83,76001.75,14.9,0.28186,0.00014,21.73127]
[1777396316788,38.82,76003.09,14.9,0.282,0.00014,21.73705]
[1777396318131,38.82,76003.09,14.9,0.282,0.00014,21.73705]
[1777396318838,38.82,76003.33,14.9,0.28203,0.00014,21.73787]
[1777396321273,38.82,76003.63,14.9,0.28206,0.00014,21.73923]
[1777396321518,38.82,76003.68,14.9,0.28206,0.00014,21.73927]
[1777396321824,38.82,76005.66,14.9,0.28232,0.00014,21.74955]
[1777396326859,38.82,76008.78,14.9,0.28276,0.00014,21.76663]
[1777396331325,38.82,76012.66,14.9,0.2833,0.00014,21.78761]
[1777396337937,38.83,76014.44,14.9,0.28355,0.00014,21.7975]
[1777396339203,38.83,76014.44,14.9,0.28355,0.00014,21.7975]
[1777396339521,38.83,76017.91,14.9,0.28402,0.00014,21.81587]
[1777396339523,38.83,76017.91,14.9,0.28402,0.00014,21.81587]
[1777396339535,38.83,76017.91,14.9,0.28402,0.00014,21.81587]
[1777396339554,38.83,76017.91,14.9,0.28402,0.00014,21.81587]
[1777396339950,38.83,76026.41,14.9,0.28518,0.00014,21.86064]
[1777396340497,38.83,76026.41,14.9,0.28518,0.00014,21.86064]
[1777396340958,38.83,76035.5,14.9,0.28642,0.00014,21.90828]
[1777396342283,38.83,76035.5,14.9,0.28642,0.00014,21.90828]
[1777396352036,38.82,76027.46,14.9,0.28529,0.00014,21.86196]
[1777396358078,38.82,76026.96,14.9,0.28522,0.00014,21.85936]
[1777396358884,38.82,76026.96,14.9,0.28522,0.00014,21.85936]
[1777396364120,38.83,76024.35,14.9,0.28487,0.00014,21.84571]
[1777396366582,38.83,76025.23,14.9,0.28499,0.00014,21.85037]
[1777396372176,38.83,76025.92,14.9,0.28508,0.00014,21.85403]
[1777396377211,38.83,76025.69,14.9,0.28505,0.00014,21.85288]
[1777396381466,38.83,76024.9,14.9,0.28495,0.00014,21.84878]
[1777396382744,38.83,76027.67,14.9,0.28532,0.00014,21.86334]
[1777396382877,38.83,76027.67,14.9,0.28532,0.00014,21.86334]
[1777396385724,38.83,76034.06,14.9,0.28619,0.00014,21.89679]
[1777396385734,38.83,76034.06,14.9,0.28619,0.00014,21.89679]
[1777396386643,38.83,76031.42,14.9,0.28583,0.00014,21.88293]
[1777396386920,38.83,76031.42,14.9,0.28583,0.00014,21.88293]
[1777396387018,38.83,76031.42,14.9,0.28583,0.00014,21.88293]
[1777396387280,38.83,76027.24,14.9,0.28526,0.00014,21.86099]
[1777396388299,38.83,76027.24,14.9,0.28526,0.00014,21.86099]
[1777396393322,38.82,76025.37,14.9,0.28495,0.00014,21.84921]
[1777396396699,38.81,76024.81,14.9,0.28485,0.00014,21.8453]
[1777396396762,38.81,76024.81,14.9,0.28485,0.00014,21.8453]
[1777396396817,38.81,76024.81,14.9,0.28485,0.00014,21.8453]
[1777396397351,38.81,76013.65,14.9,0.28333,0.00014,21.78615]
[1777396398275,38.81,76013.65,14.9,0.28333,0.00014,21.78615]
[1777396399817,38.81,76010.73,14.9,0.28292,0.00014,21.77018]
[1777396402098,38.8,76009.39,14.9,0.28273,0.00014,21.76284]
[1777396406416,38.8,75999.86,14.9,0.2814,0.00014,21.71082]
[1777396408789,38.8,75997.96,14.9,0.28114,0.00014,21.70048]
[1777396408918,38.8,75997.96,14.9,0.28114,0.00014,21.70048]
[1777396412785,38.79,75995.33,14.9,0.28074,0.00014,21.68181]
[1777396413148,38.79,75995.33,14.9,0.28074,0.00014,21.68181]
[1777396413511,38.79,75994.45,14.9,0.28061,0.00014,21.67677]
[1777396419507,38.79,75990.74,14.9,0.28008,0.00013,21.65601]
[1777396424786,38.78,75989.29,14.9,0.27987,0.00013,21.64768]
[1777396429144,38.78,75989.89,14.9,0.27994,0.00013,21.65032]
[1777396434612,38.78,75985.7,14.9,0.27935,0.00013,21.62699]
[1777396436781,38.78,75986.41,14.9,0.27944,0.00013,21.63067]
[1777396440523,38.77,75986.86,14.9,0.27949,0.00013,21.63259]
[1777396443821,38.77,75987.96,14.9,0.27963,0.00013,21.63811]
[1777396449716,38.77,75992.21,14.9,0.28017,0.00014,21.65986]
[1777396454752,38.76,75993.44,14.9,0.28032,0.00014,21.66569]
[1777396459789,38.76,75998.06,14.9,0.28092,0.00014,21.68958]
[1777396464161,38.76,75997.3,14.9,0.28081,0.00014,21.68503]
[1777396470116,38.75,75997.04,14.9,0.28075,0.00014,21.68266]
[1777396475902,38.75,75998.39,14.9,0.28087,0.00014,21.68482]
[1777396480937,38.74,75996.71,14.9,0.28062,0.00014,21.67505]
[1777396485973,38.74,75996.57,14.9,0.28058,0.00014,21.67352]
[1777396491145,38.73,75997.21,14.9,0.28065,0.00014,21.67633]
[1777396496643,38.73,75996.37,14.9,0.28051,0.00014,21.67076]
[1777396496810,38.73,75996.37,14.9,0.28051,0.00014,21.67076]
[1777396497284,38.73,75996.37,14.9,0.28051,0.00014,21.67076]
[1777396500273,38.73,75998.19,14.9,0.28074,0.00014,21.68003]
[1777396506215,38.72,76001.03,14.9,0.28111,0.00014,21.69435]
[1777396512155,38.72,76001.67,14.9,0.28116,0.00014,21.69639]
[1777396517190,38.71,76001.18,14.9,0.28107,0.00014,21.6929]
[1777396517636,38.71,76001.18,14.9,0.28107,0.00014,21.6929]
[1777396517806,38.71,76001.18,14.9,0.28107,0.00014,21.6929]
[1777396523232,38.71,75999.55,14.9,0.28082,0.00014,21.68325]
[1777396528266,38.7,75998.71,14.9,0.28068,0.00014,21.67799]
[1777396532647,38.7,75996.55,14.9,0.28035,0.00014,21.66193]
[1777396539344,38.69,76000.07,14.9,0.2808,0.00014,21.6797]
[1777396541555,38.69,75999.44,14.9,0.2807,0.00014,21.67602]
[1777396547400,38.69,75995.92,14.9,0.2802,0.00014,21.65636]
[1777396552435,38.69,75992.66,14.9,0.27975,0.00014,21.63827]
[1777396556791,38.68,75993.14,14.9,0.2798,0.00014,21.64039]
[1777396557500,38.68,75993.14,14.9,0.2798,0.00014,21.64039]
[1777396560842,38.68,75982.75,14.9,0.27839,0.00013,21.58425]
[1777396567540,38.68,75984.83,14.9,0.27866,0.00014,21.59497]
[1777396571865,38.68,75984.51,14.9,0.27861,0.00014,21.59303]
[1777396573798,38.68,75981.85,14.9,0.27824,0.00013,21.57857]
[1777396575422,38.68,75981.75,14.9,0.27823,0.00013,21.57796]
[1777396575871,38.68,75981.27,14.9,0.27816,0.00013,21.57527]
[1777396576675,38.68,75980.66,14.9,0.27808,0.00013,21.57198]
[1777396582645,38.68,75973.42,14.9,0.2771,0.00013,21.53273]
[1777396584797,38.68,75973.58,14.9,0.27712,0.00013,21.53358]
[1777396584871,38.68,75965.42,14.9,0.27602,0.00013,21.48939]
[1777396590973,38.68,75963.45,14.9,0.27576,0.00013,21.47882]
[1777396592751,38.68,75963.19,14.9,0.2757,0.00013,21.47357]
[1777396593248,38.68,75963.19,14.9,0.2757,0.00013,21.47357]
[1777396593630,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593708,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593717,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593804,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593920,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593944,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593973,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396593992,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396594073,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396594230,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396594250,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396594449,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396594509,38.68,75963.4,14.9,0.27573,0.00013,21.47479]
[1777396594581,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396594657,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396594708,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396594734,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396594785,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396595003,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396595034,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396595506,38.68,75960.96,14.9,0.2754,0.00013,21.46158]
[1777396595557,38.68,75941.51,14.9,0.2728,0.00013,21.35556]
[1777396595685,38.68,75941.51,14.9,0.2728,0.00013,21.35556]
[1777396596700,38.68,75942.85,14.9,0.27297,0.00013,21.36279]
[1777396596861,38.68,75942.85,14.9,0.27297,0.00013,21.36279]
[1777396599104,38.68,75938.7,14.9,0.27241,0.00013,21.33985]
[1777396599734,38.68,75939.84,14.9,0.27257,0.00013,21.3461]
[1777396602200,38.68,75938.86,14.9,0.27243,0.00013,21.34055]
[1777396604257,38.67,75939.35,14.9,0.27249,0.00013,21.34306]
[1777396604265,38.67,75939.35,14.9,0.27249,0.00013,21.34306]
[1777396604326,38.67,75938.97,14.9,0.27244,0.00013,21.34081]
[1777396604756,38.67,75938.97,14.9,0.27244,0.00013,21.34081]
[1777396606973,38.67,75938.76,14.9,0.27241,0.00013,21.33983]
[1777396610624,38.68,75939.24,14.9,0.2725,0.00013,21.34332]
[1777396611889,38.68,75937.66,14.9,0.27229,0.00013,21.33466]
[1777396612552,38.68,75937.66,14.9,0.27229,0.00013,21.33466]
[1777396612587,38.68,75935.55,14.9,0.27201,0.00013,21.32324]
[1777396612718,38.68,75935.55,14.9,0.27201,0.00013,21.32324]
[1777396617723,38.67,75937.39,14.9,0.27223,0.00013,21.33241]
[1777396620724,38.67,75937.01,14.9,0.27217,0.00013,21.32995]
[1777396625228,38.67,75939.76,14.9,0.27252,0.00013,21.34426]
[1777396629033,38.67,75936.38,14.9,0.27205,0.00013,21.32495]
[1777396631249,38.66,75935.89,14.9,0.27197,0.00013,21.3219]
[1777396637035,38.66,75939.18,14.9,0.27238,0.00013,21.33865]
[1777396642070,38.65,75944.37,14.9,0.27305,0.00013,21.36608]
[1777396646597,38.65,75944.27,14.9,0.27302,0.00013,21.36488]
[1777396649813,38.65,75949.9,14.9,0.27375,0.00013,21.39502]
[1777396653352,38.65,75950.24,14.9,0.27376,0.00013,21.39255]
[1777396653384,38.65,75950.24,14.9,0.27376,0.00013,21.39255]
[1777396653398,38.65,75950.24,14.9,0.27376,0.00013,21.39255]
[1777396653566,38.65,75950.24,14.9,0.27376,0.00013,21.39255]
[1777396653624,38.64,75950.68,14.9,0.27381,0.00013,21.39469]
[1777396654533,38.64,75950.68,14.9,0.27381,0.00013,21.39469]
[1777396655379,38.64,75957.45,14.9,0.27473,0.00013,21.43175]
[1777396655844,38.64,75963.26,14.9,0.27551,0.00013,21.46345]
[1777396662211,38.65,75962.4,14.9,0.2754,0.00013,21.45915]
[1777396667246,38.65,75970.43,14.9,0.27649,0.00013,21.50302]
[1777396672282,38.65,75968.38,14.9,0.27622,0.00013,21.49201]
[1777396677305,38.65,75968.84,14.9,0.27628,0.00013,21.49462]
[1777396677448,38.65,75968.84,14.9,0.27628,0.00013,21.49462]
[1777396677585,38.65,75967.61,14.9,0.27612,0.00013,21.48797]
[1777396677784,38.65,75967.61,14.9,0.27612,0.00013,21.48797]
[1777396677799,38.65,75967.61,14.9,0.27612,0.00013,21.48797]
[1777396678342,38.65,75956.16,14.9,0.27458,0.00013,21.42569]
[1777396682503,38.65,75952.7,14.9,0.27412,0.00013,21.40698]
[1777396683398,38.65,75955.29,14.9,0.27447,0.00013,21.42116]
[1777396684859,38.65,75955.29,14.9,0.27447,0.00013,21.42125]
[1777396684980,38.65,75955.29,14.9,0.27447,0.00013,21.42125]
[1777396685029,38.65,75955.29,14.9,0.27447,0.00013,21.42125]
[1777396687530,38.65,75951.6,14.9,0.27396,0.00013,21.4006]
[1777396690141,38.64,75956.15,14.9,0.27455,0.00013,21.42463]
[1777396692440,38.64,75947.37,14.9,0.27335,0.00013,21.3759]
[1777396697475,38.64,75948.35,14.9,0.27345,0.00013,21.38013]
[1777396702510,38.63,75953.99,14.9,0.27418,0.00013,21.40978]
[1777396707544,38.62,75956.02,14.9,0.27442,0.00013,21.41956]
[1777396712580,38.62,75956.5,14.9,0.27442,0.00013,21.41694]
[1777396717615,38.61,75957.9,14.9,0.27458,0.00013,21.42327]
[1777396718907,38.61,75957.9,14.9,0.27458,0.00013,21.42327]
[1777396718978,38.61,75957.9,14.9,0.27458,0.00013,21.42327]
[1777396719629,38.61,75966.51,14.9,0.27573,0.00013,21.47]
[1777396722201,38.61,75959.8,14.9,0.27483,0.00013,21.43362]
[1777396722321,38.61,75959.8,14.9,0.27483,0.00013,21.43362]
[1777396722649,38.61,75953.71,14.9,0.27401,0.00013,21.40048]
[1777396727685,38.61,75950.99,14.9,0.27362,0.00013,21.38443]
[1777396731979,38.6,75954.03,14.9,0.27401,0.00013,21.40034]
[1777396738676,38.6,75959.54,14.9,0.27471,0.00013,21.42899]
[1777396744063,38.59,75959.84,14.9,0.27471,0.00013,21.42914]
[1777396749840,38.58,75954.14,14.9,0.27391,0.00013,21.39639]
[1777396754875,38.58,75954.51,14.9,0.27393,0.00013,21.39734]
[1777396759910,38.57,75953.59,14.9,0.27378,0.00013,21.39124]
[1777396763112,38.57,75954.78,14.9,0.27393,0.00013,21.39733]
[1777396764016,38.57,75954.64,14.9,0.2739,0.00013,21.39614]
[1777396764019,38.57,75954.64,14.9,0.2739,0.00013,21.39614]
[1777396764673,38.57,75954.64,14.9,0.2739,0.00013,21.39614]
[1777396764703,38.57,75942.6,14.9,0.27227,0.00013,21.32987]
[1777396765577,38.57,75942.6,14.9,0.27227,0.00013,21.32987]
[1777396765610,38.57,75942.6,14.9,0.27227,0.00013,21.32987]
[1777396770348,38.56,75934.34,14.9,0.27115,0.00013,21.28367]
[1777396771611,38.56,75934.15,14.9,0.27112,0.00013,21.2825]
[1777396773806,38.56,75931.63,14.9,0.27075,0.00013,21.26441]
[1777396776425,38.56,75922.5,14.9,0.26952,0.00013,21.21348]
[1777396781831,38.56,75925.79,14.9,0.26995,0.00013,21.23142]
[1777396784607,38.56,75925.24,14.9,0.26987,0.00013,21.22822]
[1777396784820,38.56,75925.05,14.9,0.26984,0.00013,21.22702]
[1777396788444,38.56,75925.47,14.9,0.2699,0.00013,21.22927]
[1777396793821,38.55,75928.21,14.9,0.27025,0.00013,21.24385]
[1777396794726,38.55,75928.21,14.9,0.27025,0.00013,21.24385]
[1777396797802,38.55,75927.89,14.9,0.2702,0.00013,21.24174]
[1777396799302,38.55,75927.91,14.9,0.2702,0.00013,21.24176]
[1777396799340,38.55,75927.91,14.9,0.2702,0.00013,21.24176]
[1777396805236,38.55,75926.43,14.9,0.26999,0.00013,21.233]
[1777396806189,38.55,75926.43,14.9,0.26999,0.00013,21.233]
[1777396806786,38.55,75926.43,14.9,0.26999,0.00013,21.233]
[1777396812285,38.55,75926.84,14.9,0.27003,0.00013,21.23473]
[1777396817320,38.54,75925.75,14.9,0.26987,0.00013,21.22833]
[1777396822356,38.54,75926.13,14.9,0.26991,0.00013,21.23008]
[1777396827391,38.54,75922.96,14.9,0.26948,0.00013,21.21218]
[1777396831915,38.54,75923.94,14.9,0.26958,0.00013,21.2134]
[1777396832633,38.54,75923.94,14.9,0.26958,0.00013,21.2134]
[1777396833006,38.54,75924.92,14.9,0.26971,0.00013,21.21878]
[1777396838467,38.54,75925.89,14.9,0.26983,0.00013,21.22377]
[1777396840847,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396840886,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396840919,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396840975,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396841020,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396841336,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396841596,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396841631,38.54,75929.14,14.9,0.27026,0.00013,21.24163]
[1777396841641,38.54,75958.9,14.9,0.27425,0.00013,21.40537]
[1777396841970,38.54,75958.9,14.9,0.27425,0.00013,21.40537]
[1777396842212,38.54,75958.9,14.9,0.27425,0.00013,21.40537]
[1777396842221,38.54,75958.9,14.9,0.27425,0.00013,21.40537]
[1777396842379,38.54,75958.9,14.9,0.27425,0.00013,21.40537]
[1777396842618,38.54,75950.82,14.9,0.27317,0.00013,21.36117]
[1777396843087,38.54,75950.82,14.9,0.27317,0.00013,21.36117]
[1777396843209,38.54,75950.82,14.9,0.27317,0.00013,21.36117]
[1777396843972,38.54,75950.54,14.9,0.27313,0.00013,21.35981]
[1777396845129,38.54,75951.07,14.9,0.27321,0.00013,21.3629]
[1777396845131,38.54,75951.07,14.9,0.27321,0.00013,21.3629]
[1777396845797,38.54,75950.76,14.9,0.27316,0.00013,21.36104]
[1777396850816,38.54,75945.08,14.9,0.27238,0.00013,21.3291]
[1777396856594,38.53,75944.82,14.9,0.27233,0.00013,21.32692]
[1777396861630,38.53,75947.05,14.9,0.27261,0.00013,21.33856]
[1777396865793,38.53,75943.45,14.9,0.27212,0.00013,21.31838]
[1777396871359,38.52,75943.25,14.9,0.27207,0.00013,21.3166]
[1777396881790,38.52,75943.23,14.9,0.27204,0.00013,21.31526]
[1777396886825,38.52,75945.37,14.9,0.27231,0.00013,21.32646]
[1777396891860,38.51,75944.67,14.9,0.27218,0.00013,21.31811]
[1777396896723,38.51,75943.83,14.9,0.27205,0.00013,21.31316]
[1777396898503,38.51,75938.48,14.9,0.27133,0.00013,21.28344]
[1777396900913,38.51,75931.14,14.9,0.27034,0.00013,21.2426]
[1777396901018,38.51,75931.14,14.9,0.27034,0.00013,21.2426]
[1777396904950,38.51,75941.09,14.9,0.27166,0.00013,21.29708]
[1777396908317,38.51,75942.8,14.9,0.27188,0.00013,21.30625]
[1777396908591,38.51,75942.8,14.9,0.27188,0.00013,21.30625]
[1777396908640,38.51,75942.8,14.9,0.27188,0.00013,21.30625]
[1777396908669,38.5,75948.43,14.9,0.27263,0.00013,21.33703]
[1777396915870,38.51,75953.02,14.9,0.27327,0.00013,21.36302]
[1777396918042,38.51,75961.56,14.9,0.27444,0.00013,21.4107]
[1777396923800,38.51,75961.96,14.9,0.27451,0.00013,21.4134]
[1777396928854,38.52,75961.89,14.9,0.27452,0.00013,21.41366]
[1777396928858,38.52,75961.89,14.9,0.27452,0.00013,21.41366]
[1777396934154,38.52,75963.68,14.9,0.27478,0.00013,21.42429]
[1777396935260,38.52,75963.68,14.9,0.27478,0.00013,21.42429]
[1777396935412,38.52,75963.68,14.9,0.27478,0.00013,21.42429]
[1777396940963,38.52,75970.13,14.9,0.27567,0.00013,21.46007]
[1777396946240,38.53,75969.86,14.9,0.27564,0.00013,21.45909]
[1777396951275,38.53,75969.83,14.9,0.27562,0.00013,21.45541]
[1777396955873,38.53,75969.68,14.9,0.27561,0.00013,21.45492]
[1777396956230,38.53,75969.7,14.9,0.27561,0.00013,21.45503]
[1777396961800,38.53,75966.25,14.9,0.27516,0.00013,21.43668]
[1777396963876,38.53,75964.01,14.9,0.27486,0.00013,21.42466]
[1777396963913,38.53,75963.04,14.9,0.27474,0.00013,21.41957]
[1777396964855,38.53,75963.04,14.9,0.27474,0.00013,21.41957]
[1777396970412,38.53,75959.7,14.9,0.27427,0.00013,21.40076]
[1777396975447,38.53,75959.38,14.9,0.27422,0.00013,21.39859]
[1777396981197,38.53,75962.04,14.9,0.27457,0.00013,21.41271]
[1777396987531,38.53,75958.72,14.9,0.2741,0.00013,21.39393]
[1777396989474,38.52,75958.7,14.9,0.2741,0.00013,21.39375]
[1777396994580,38.52,75964.73,14.9,0.2749,0.00013,21.42609]
[1777396999615,38.52,75961.67,14.9,0.27447,0.00013,21.40889]
[1777397004649,38.52,75959.73,14.9,0.2742,0.00013,21.39784]
[1777397009692,38.52,75963.89,14.9,0.27475,0.00013,21.42026]
[1777397012331,38.51,75966.63,14.9,0.27508,0.00013,21.43099]
[1777397012554,38.51,75966.63,14.9,0.27508,0.00013,21.43099]
[1777397012864,38.51,75971.98,14.9,0.27581,0.00014,21.46027]
[1777397013937,38.51,75971.98,14.9,0.27581,0.00014,21.46027]
[1777397013948,38.51,75971.98,14.9,0.27581,0.00014,21.46027]
[1777397016734,38.52,75963.95,14.9,0.27473,0.00013,21.41682]
[1777397017771,38.52,75963.95,14.9,0.27473,0.00013,21.41682]
[1777397017849,38.52,75964.15,14.9,0.27476,0.00013,21.41804]
[1777397020688,38.52,75965.67,14.9,0.27496,0.00013,21.42599]
[1777397025797,38.51,75967.91,14.9,0.27523,0.00013,21.43709]
[1777397030831,38.51,75968.06,14.9,0.27523,0.00013,21.43696]
[1777397032195,38.5,75967.85,14.9,0.2752,0.00013,21.43563]
[1777397032846,38.51,75968.22,14.9,0.27525,0.00013,21.43775]
[1777397037552,38.51,75968.09,14.9,0.27524,0.00013,21.43746]
[1777397041989,38.51,75968.24,14.9,0.27527,0.00013,21.43868]
[1777397042034,38.51,75968.67,14.9,0.27533,0.00014,21.44113]
[1777397044883,38.51,75976.03,14.9,0.27633,0.00014,21.4814]
[1777397049964,38.51,75981.78,14.9,0.27712,0.00014,21.51295]
[1777397050125,38.51,75981.78,14.9,0.27712,0.00014,21.51295]
[1777397056007,38.51,75983.94,14.9,0.27741,0.00014,21.52478]
[1777397057501,38.51,75984.02,14.9,0.27742,0.00014,21.52524]
[1777397058337,38.51,75984.02,14.9,0.27742,0.00014,21.52524]
[1777397060671,38.51,75990.17,14.9,0.27826,0.00014,21.55857]
[1777397060956,38.51,75990.17,14.9,0.27826,0.00014,21.55857]
[1777397061041,38.51,76000.23,14.9,0.27962,0.00014,21.61284]
[1777397061344,38.51,76000.23,14.9,0.27962,0.00014,21.61284]
[1777397061378,38.51,76000.23,14.9,0.27962,0.00014,21.61284]
[1777397061467,38.51,76000.23,14.9,0.27962,0.00014,21.61284]
[1777397061597,38.51,76000.23,14.9,0.27962,0.00014,21.61284]
[1777397062211,38.51,76000.51,14.9,0.27966,0.00014,21.61428]
[1777397062224,38.51,76000.51,14.9,0.27966,0.00014,21.61428]
[1777397062264,38.51,76008.96,14.9,0.28081,0.00014,21.6597]
[1777397063956,38.51,76017.48,14.9,0.28197,0.00014,21.70515]
[1777397064398,38.51,76017.48,14.9,0.28197,0.00014,21.70515]
[1777397064408,38.51,76017.48,14.9,0.28197,0.00014,21.70515]
[1777397066962,38.51,76015.62,14.9,0.28171,0.00014,21.69505]
[1777397072412,38.51,76016.15,14.9,0.28173,0.00014,21.69313]
[1777397072430,38.51,76016.15,14.9,0.28173,0.00014,21.69313]
[1777397078161,38.5,76015.23,14.9,0.28158,0.00014,21.68724]
[1777397080748,38.5,76015.53,14.9,0.28162,0.00014,21.68871]
[1777397083323,38.5,76015.71,14.9,0.28163,0.00014,21.68927]
[1777397083726,38.5,76015.71,14.9,0.28163,0.00014,21.68927]
[1777397083767,38.5,76015.71,14.9,0.28163,0.00014,21.68927]
[1777397083974,38.5,76015.71,14.9,0.28163,0.00014,21.68927]
[1777397084006,38.5,76015.71,14.9,0.28163,0.00014,21.68927]
[1777397084108,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084162,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084200,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084248,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084288,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084510,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084875,38.5,76017.35,14.9,0.28185,0.00014,21.69777]
[1777397084976,38.5,76033.54,14.9,0.28406,0.00014,21.78395]
[1777397085556,38.5,76033.54,14.9,0.28406,0.00014,21.78395]
[1777397085676,38.5,76033.54,14.9,0.28406,0.00014,21.78395]
[1777397086057,38.5,76042.05,14.9,0.28522,0.00014,21.82885]
[1777397086143,38.5,76042.05,14.9,0.28522,0.00014,21.82885]
[1777397086213,38.5,76042.05,14.9,0.28522,0.00014,21.82885]
[1777397086544,38.5,76042.05,14.9,0.28522,0.00014,21.82885]
[1777397086765,38.5,76042.05,14.9,0.28522,0.00014,21.82885]
[1777397087223,38.49,76052.97,14.9,0.28671,0.00014,21.88626]
[1777397090439,38.49,76054.61,14.9,0.28692,0.00014,21.89432]
[1777397090535,38.49,76054.61,14.9,0.28692,0.00014,21.89432]
[1777397092269,38.49,76056.69,14.9,0.28718,0.00014,21.90431]
[1777397098360,38.48,76057.45,14.9,0.28724,0.00014,21.90668]
[1777397101726,38.47,76057.55,14.9,0.28723,0.00014,21.90624]
[1777397102341,38.47,76058.5,14.9,0.28735,0.00014,21.91092]
[1777397103058,38.47,76058.5,14.9,0.28735,0.00014,21.91092]
[1777397106815,38.46,76053.87,14.9,0.28668,0.00014,21.88528]
[1777397109066,38.46,76052.41,14.9,0.28645,0.00014,21.87668]
[1777397111680,38.46,76055.75,14.9,0.2869,0.00014,21.8937]
[1777397112526,38.45,76055.13,14.9,0.28679,0.00014,21.88982]
[1777397115027,38.45,76052.32,14.9,0.2864,0.00014,21.87469]
[1777397115292,38.45,76052.43,14.9,0.2864,0.00014,21.87468]
[1777397120455,38.44,76052.16,14.9,0.28632,0.00014,21.87181]
[1777397124591,38.44,76052.12,14.9,0.28629,0.00014,21.87073]
[1777397126850,38.43,76041.26,14.9,0.28477,0.00014,21.81212]
[1777397127209,38.43,76041.26,14.9,0.28477,0.00014,21.81212]
[1777397129752,38.43,76037.89,14.9,0.28429,0.00014,21.79375]
[1777397129811,38.43,76029.78,14.9,0.28317,0.00014,21.75033]
[1777397130234,38.43,76029.78,14.9,0.28317,0.00014,21.75033]
[1777397131217,38.43,76026.4,14.9,0.28271,0.00014,21.73228]
[1777397136567,38.42,76027.73,14.9,0.28284,0.00014,21.73456]
[1777397141602,38.42,76027.66,14.9,0.28281,0.00014,21.73337]
[1777397146657,38.42,76027.71,14.9,0.2828,0.00014,21.733]
[1777397148858,38.41,76020.85,14.9,0.28185,0.00014,21.69581]
[1777397150708,38.41,76018.78,14.9,0.28156,0.00014,21.68446]
[1777397153268,38.41,76016.61,14.9,0.28125,0.00014,21.67258]
[1777397155027,38.41,76016.35,14.9,0.28122,0.00014,21.67109]
[1777397155752,38.41,76015.86,14.9,0.28114,0.00014,21.66825]
[1777397157031,38.41,76015.56,14.9,0.2811,0.00014,21.66654]
[1777397158521,38.41,76015.13,14.9,0.28104,0.00014,21.66413]
[1777397158543,38.41,76015.13,14.9,0.28104,0.00014,21.66413]
[1777397158830,38.41,76015.13,14.9,0.28104,0.00014,21.66413]
[1777397159614,38.41,76011.58,14.9,0.28055,0.00014,21.64484]
[1777397160958,38.41,76009.45,14.9,0.28026,0.00014,21.63337]
[1777397163849,38.41,76012.01,14.9,0.2806,0.00014,21.64693]
[1777397164360,38.41,76013.04,14.9,0.28074,0.00014,21.65231]
[1777397170806,38.4,76016.57,14.9,0.2812,0.00014,21.67072]
[1777397173858,38.4,76016.87,14.9,0.28124,0.00014,21.67204]
[1777397179182,38.4,76015.97,14.9,0.2811,0.00014,21.66663]
[1777397180426,38.4,76016.01,14.9,0.2811,0.00014,21.66674]
[1777397185911,38.39,76017.07,14.9,0.28123,0.00014,21.67189]
[1777397188542,38.39,76017.68,14.9,0.28131,0.00014,21.67497]
[1777397193967,38.39,76018.1,14.9,0.28132,0.00014,21.6727]
[1777397194790,38.39,76018.1,14.9,0.28132,0.00014,21.6727]
[1777397200011,38.39,76022.99,14.9,0.28197,0.00014,21.69826]
[1777397200280,38.39,76022.99,14.9,0.28197,0.00014,21.69826]
[1777397200518,38.39,76022.99,14.9,0.28197,0.00014,21.69826]
[1777397206052,38.38,76021.35,14.9,0.28173,0.00014,21.68872]
[1777397211087,38.38,76022.01,14.9,0.2818,0.00014,21.69168]
[1777397212728,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397212745,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397212789,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397212848,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397212880,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397212983,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397213007,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397213067,38.38,76021.95,14.9,0.28179,0.00014,21.69124]
[1777397213190,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397213230,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397213249,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397213371,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397213417,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397213544,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397213724,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397214128,38.38,76040.87,14.9,0.28439,0.00014,21.79224]
[1777397214387,38.38,76048.53,14.9,0.28543,0.00014,21.83274]
[1777397215028,38.38,76048.53,14.9,0.28543,0.00014,21.83274]
[1777397216171,38.38,76048.82,14.9,0.28547,0.00014,21.83403]
[1777397216262,38.38,76048.35,14.9,0.2854,0.00014,21.8313]
[1777397216278,38.38,76048.35,14.9,0.2854,0.00014,21.8313]
[1777397216594,38.38,76048.35,14.9,0.2854,0.00014,21.8313]
[1777397218867,38.37,76048.87,14.9,0.28545,0.00014,21.83358]
[1777397220610,38.37,76048.92,14.9,0.28545,0.00014,21.83335]
[1777397221179,38.37,76048.92,14.9,0.28545,0.00014,21.83335]
[1777397226192,38.36,76045.44,14.9,0.28493,0.00014,21.8135]
[1777397230911,38.36,76045.59,14.9,0.28493,0.00014,21.81341]
[1777397232478,38.36,76045.84,14.9,0.28496,0.00014,21.81452]
[1777397233574,38.36,76046.65,14.9,0.28506,0.00014,21.8186]
[1777397238445,38.35,76054.14,14.9,0.28606,0.00014,21.85713]
[1777397242356,38.34,76058.62,14.9,0.28665,0.00014,21.87978]
[1777397242519,38.34,76058.62,14.9,0.28665,0.00014,21.87978]
[1777397243087,38.34,76060.45,14.9,0.2869,0.00014,21.88924]
[1777397244690,38.34,76061.54,14.9,0.28705,0.00014,21.895]
[1777397244819,38.34,76061.54,14.9,0.28705,0.00014,21.895]
[1777397244872,38.34,76063.82,14.9,0.28736,0.00014,21.90708]
[1777397248716,38.34,76061.77,14.9,0.28707,0.00014,21.89572]
[1777397249482,38.34,76061.8,14.9,0.28706,0.00014,21.89559]
[1777397252447,38.34,76060.54,14.9,0.28684,0.00014,21.88418]
[1777397252821,38.34,76060.54,14.9,0.28684,0.00014,21.88418]
[1777397257401,38.33,76060.83,14.9,0.28685,0.00014,21.88461]
[1777397257510,38.33,76060.83,14.9,0.28685,0.00014,21.88461]
[1777397257619,38.33,76060.83,14.9,0.28685,0.00014,21.88461]
[1777397257891,38.33,76060.83,14.9,0.28685,0.00014,21.88461]
[1777397257902,38.33,76061.19,14.9,0.28688,0.00014,21.88601]
[1777397258467,38.33,76061.19,14.9,0.28688,0.00014,21.88601]
[1777397261864,38.33,76061.85,14.9,0.28698,0.00014,21.88961]
[1777397262886,38.33,76061.46,14.9,0.28692,0.00014,21.8876]
[1777397266859,38.33,76061.14,14.9,0.28689,0.00014,21.88614]
[1777397267310,38.33,76065.49,14.9,0.28749,0.00014,21.90917]
[1777397271979,38.33,76068.1,14.9,0.28786,0.00014,21.92307]
[1777397272018,38.33,76068.1,14.9,0.28786,0.00014,21.92307]
[1777397273285,38.33,76065.53,14.9,0.2875,0.00014,21.90956]
[1777397276160,38.33,76060.97,14.9,0.28687,0.00014,21.88554]
[1777397279321,38.33,76066.73,14.9,0.28767,0.00014,21.91615]
[1777397282367,38.33,76066.8,14.9,0.28769,0.00014,21.9166]
[1777397284403,38.33,76068.34,14.9,0.2879,0.00014,21.92478]
[1777397285301,38.33,76069.37,14.9,0.28804,0.00014,21.93022]
[1777397287298,38.33,76071.05,14.9,0.28828,0.00014,21.93908]
[1777397295138,38.33,76069.92,14.9,0.28812,0.00014,21.93319]
[1777397299177,38.33,76068.45,14.9,0.28792,0.00014,21.92552]
[1777397304749,38.33,76066.44,14.9,0.28765,0.00014,21.91508]
[1777397309261,38.33,76067.47,14.9,0.28779,0.00014,21.92059]
[1777397309418,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397309725,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397309750,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397309792,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397309842,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397309858,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397310218,38.33,76067.21,14.9,0.28776,0.00014,21.91924]
[1777397310415,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397310441,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397310459,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397310478,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397310518,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397310739,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397310866,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397311054,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397311145,38.33,76070.03,14.9,0.28815,0.00014,21.93414]
[1777397311313,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397311453,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397311510,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397311668,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397311825,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397311829,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397311863,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397312060,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397312076,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397312207,38.33,76098.61,14.9,0.29209,0.00014,22.07969]
[1777397312272,38.34,76094.48,14.9,0.29152,0.00014,22.05841]
[1777397312797,38.34,76094.48,14.9,0.29152,0.00014,22.05841]
[1777397313769,38.34,76094.47,14.9,0.29152,0.00014,22.05836]
[1777397313780,38.34,76094.47,14.9,0.29152,0.00014,22.05836]
[1777397314098,38.34,76094.47,14.9,0.29152,0.00014,22.05836]
[1777397314234,38.34,76094.47,14.9,0.29152,0.00014,22.05836]
[1777397314296,38.34,76094.47,14.9,0.29152,0.00014,22.05836]
[1777397314475,38.34,76095.3,14.9,0.29165,0.00014,22.06309]
[1777397314521,38.34,76095.3,14.9,0.29165,0.00014,22.06309]
[1777397314644,38.34,76095.3,14.9,0.29165,0.00014,22.06309]
[1777397314679,38.34,76095.3,14.9,0.29165,0.00014,22.06309]
[1777397315641,38.34,76095.31,14.9,0.29166,0.00014,22.06335]
[1777397315686,38.34,76095.31,14.9,0.29166,0.00014,22.06335]
[1777397315830,38.34,76093.15,14.9,0.29135,0.00014,22.05211]
[1777397316486,38.34,76093.15,14.9,0.29135,0.00014,22.05211]
[1777397318367,38.34,76092.16,14.9,0.29122,0.00014,22.0469]
[1777397318450,38.34,76092.16,14.9,0.29122,0.00014,22.0469]
[1777397319974,38.34,76092.27,14.9,0.29123,0.00014,22.04746]
[1777397321190,38.34,76092.13,14.9,0.29121,0.00014,22.0467]
[1777397322315,38.34,76093.13,14.9,0.29135,0.00014,22.05181]
[1777397322413,38.34,76095.26,14.9,0.29164,0.00014,22.0628]
[1777397324856,38.34,76100.17,14.9,0.29232,0.00014,22.0882]
[1777397326077,38.34,76098.46,14.9,0.29208,0.00014,22.0792]
[1777397326144,38.34,76098.46,14.9,0.29208,0.00014,22.0792]
[1777397326976,38.33,76098.42,14.9,0.29207,0.00014,22.07873]
[1777397332949,38.33,76101.06,14.9,0.29241,0.00014,22.09166]
[1777397338205,38.33,76096.02,14.9,0.29169,0.00014,22.06482]
[1777397339441,38.33,76094.86,14.9,0.29152,0.00014,22.05857]
[1777397339608,38.33,76094.86,14.9,0.29152,0.00014,22.05857]
[1777397341224,38.33,76093.25,14.9,0.2913,0.00014,22.05009]
[1777397344262,38.32,76082.51,14.9,0.2898,0.00014,21.99378]
[1777397350068,38.32,76080.51,14.9,0.28951,0.00014,21.98304]
[1777397355102,38.32,76080.7,14.9,0.28953,0.00014,21.98385]
[1777397355424,38.32,76080.7,14.9,0.28953,0.00014,21.98385]
[1777397361145,38.32,76080.93,14.9,0.28956,0.00014,21.98483]
[1777397363695,38.32,76080.77,14.9,0.28953,0.00014,21.98392]
[1777397369351,38.32,76076.25,14.9,0.2889,0.00014,21.96008]
[1777397369778,38.32,76076.35,14.9,0.28892,0.00014,21.96059]
[1777397371457,38.32,76076.08,14.9,0.28885,0.00014,21.95526]
[1777397371880,38.32,76076.08,14.9,0.28885,0.00014,21.95526]
[1777397374305,38.32,76069.68,14.9,0.28796,0.00014,21.92161]
[1777397379671,38.32,76064.24,14.9,0.28722,0.00014,21.89315]
[1777397381952,38.32,76060.48,14.9,0.2867,0.00014,21.87339]
[1777397387327,38.32,76061.66,14.9,0.28687,0.00014,21.88003]
[1777397392361,38.32,76062.07,14.9,0.28694,0.00014,21.88248]
[1777397397396,38.33,76062.11,14.9,0.28695,0.00014,21.88297]
[1777397402432,38.33,76061.52,14.9,0.28688,0.00014,21.88014]
[1777397404312,38.33,76061.52,14.9,0.28688,0.00014,21.88014]
[1777397407467,38.33,76070.38,14.9,0.28811,0.00014,21.92711]
[1777397412502,38.33,76068.46,14.9,0.28785,0.00014,21.91708]
[1777397417537,38.33,76069.14,14.9,0.28795,0.00014,21.92079]
[1777397422572,38.33,76063.74,14.9,0.2872,0.00014,21.89242]
[1777397427607,38.33,76066.53,14.9,0.28759,0.00014,21.90733]
[1777397429049,38.33,76066.53,14.9,0.28759,0.00014,21.90733]
[1777397429077,38.33,76066.53,14.9,0.28759,0.00014,21.90733]
[1777397429217,38.33,76066.53,14.9,0.28759,0.00014,21.90733]
[1777397430628,38.33,76075.19,14.9,0.2888,0.00014,21.95299]
[1777397431625,38.33,76075.19,14.9,0.2888,0.00014,21.95299]
[1777397433107,38.33,76074.96,14.9,0.28874,0.00014,21.9479]
[1777397435564,38.33,76079.34,14.9,0.28934,0.00014,21.97086]
[1777397436080,38.33,76079.34,14.9,0.28934,0.00014,21.97086]
[1777397436090,38.33,76079.34,14.9,0.28934,0.00014,21.97086]
[1777397436266,38.33,76079.34,14.9,0.28934,0.00014,21.97086]
[1777397436359,38.33,76079.34,14.9,0.28934,0.00014,21.97086]
[1777397437704,38.33,76088.51,14.9,0.29062,0.00014,22.01879]
[1777397437979,38.33,76088.51,14.9,0.29062,0.00014,22.01879]
[1777397440518,38.33,76092.25,14.9,0.29114,0.00014,22.03834]
[1777397445455,38.33,76094.3,14.9,0.29142,0.00014,22.04896]
[1777397450170,38.33,76097.25,14.9,0.29182,0.00014,22.06396]
[1777397455807,38.33,76095.65,14.9,0.29158,0.00014,22.05491]
[1777397460843,38.32,76091.73,14.9,0.29102,0.00014,22.03399]
[1777397462201,38.32,76091.73,14.9,0.29102,0.00014,22.03399]
[1777397467987,38.32,76088.89,14.9,0.29061,0.00014,22.01869]
[1777397469525,38.32,76087.42,14.9,0.2904,0.00014,22.01088]
[1777397471492,38.32,76094.29,14.9,0.29136,0.00014,22.04665]
[1777397471511,38.32,76097.82,14.9,0.29185,0.00014,22.06496]
[1777397471553,38.32,76097.82,14.9,0.29185,0.00014,22.06496]
[1777397476955,38.32,76104.16,14.9,0.29271,0.00014,22.09713]
[1777397481990,38.31,76101.53,14.9,0.29232,0.00014,22.08281]
[1777397487026,38.31,76100.77,14.9,0.2922,0.00014,22.07824]
[1777397492062,38.3,76103.99,14.9,0.29261,0.00014,22.09047]
[1777397495410,38.3,76103.32,14.9,0.29251,0.00014,22.08673]
[1777397495462,38.3,76103.32,14.9,0.29251,0.00014,22.08673]
[1777397495981,38.3,76102.67,14.9,0.29241,0.00014,22.0831]
[1777397500992,38.3,76100.35,14.9,0.29207,0.00014,22.07059]
[1777397506385,38.3,76101.04,14.9,0.29215,0.00014,22.07362]
[1777397506458,38.3,76101.04,14.9,0.29215,0.00014,22.07362]
[1777397506562,38.29,76100.64,14.9,0.29209,0.00014,22.07131]
[1777397507166,38.29,76092.92,14.9,0.29101,0.00014,22.0311]
[1777397507847,38.29,76092.92,14.9,0.29101,0.00014,22.0311]
[1777397508453,38.29,76092.92,14.9,0.29101,0.00014,22.0311]
[1777397510224,38.29,76082.78,14.9,0.28959,0.00014,21.97783]
[1777397517016,38.29,76083.29,14.9,0.28966,0.00014,21.98031]
[1777397517186,38.29,76083.29,14.9,0.28966,0.00014,21.98031]
[1777397523278,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397523628,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397523667,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397523669,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397523693,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397523723,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397524011,38.29,76091.38,14.9,0.29078,0.00014,22.0223]
[1777397525708,38.29,76098.49,14.9,0.29176,0.00014,22.05922]
[1777397526323,38.29,76098.49,14.9,0.29176,0.00014,22.05922]
[1777397526650,38.29,76098.93,14.9,0.29182,0.00014,22.06141]
[1777397532341,38.29,76097.29,14.9,0.29158,0.00014,22.05227]
[1777397536007,38.28,76098.18,14.9,0.29169,0.00014,22.05663]
[1777397541404,38.28,76099.08,14.9,0.2918,0.00014,22.06074]
[1777397545564,38.28,76093.57,14.9,0.29102,0.00014,22.03162]
[1777397551474,38.28,76091.53,14.9,0.2907,0.00014,22.01666]
[1777397552305,38.28,76091.53,14.9,0.2907,0.00014,22.01666]
[1777397552490,38.28,76091.53,14.9,0.2907,0.00014,22.01666]
[1777397556190,38.28,76094.75,14.9,0.29114,0.00014,22.03328]
[1777397557269,38.28,76096.11,14.9,0.29133,0.00014,22.04022]
[1777397559324,38.27,76099.27,14.9,0.29176,0.00014,22.05651]
[1777397559698,38.27,76100.12,14.9,0.29188,0.00014,22.06084]
[1777397562791,38.27,76105.18,14.9,0.29258,0.00014,22.08683]
[1777397562793,38.27,76105.18,14.9,0.29258,0.00014,22.08683]
[1777397563743,38.27,76107.3,14.9,0.29287,0.00014,22.09771]
[1777397570360,38.27,76114.65,14.9,0.29389,0.00014,22.13537]
[1777397571810,38.27,76115.75,14.9,0.29404,0.00014,22.14088]
[1777397571869,38.27,76115.75,14.9,0.29404,0.00014,22.14088]
[1777397574567,38.27,76126.59,14.9,0.29555,0.00014,22.19656]
[1777397579670,38.26,76126.13,14.9,0.29546,0.00014,22.19323]
[1777397585294,38.26,76131.75,14.9,0.29623,0.00014,22.22152]
[1777397590747,38.25,76131.07,14.9,0.2961,0.00014,22.21693]
[1777397595781,38.25,76130.82,14.9,0.29605,0.00014,22.21488]
[1777397601374,38.24,76131.37,14.9,0.29611,0.00014,22.2171]
[1777397606858,38.24,76125.4,14.9,0.29524,0.00014,22.18538]
[1777397608020,38.24,76125.4,14.9,0.29524,0.00014,22.18538]
[1777397613707,38.23,76125.85,14.9,0.29524,0.00014,22.1827]
[1777397619260,38.23,76125.31,14.9,0.29514,0.00014,22.17894]
[1777397624986,38.22,76125.97,14.9,0.29519,0.00014,22.18099]
[1777397630344,38.21,76125.34,14.9,0.29508,0.00014,22.17697]
[1777397630350,38.21,76125.34,14.9,0.29508,0.00014,22.17697]
[1777397631598,38.21,76125.97,14.9,0.29516,0.00014,22.17983]
[1777397632118,38.21,76127.0,14.9,0.2953,0.00014,22.18514]
[1777397637284,38.21,76122.65,14.9,0.29469,0.00014,22.16261]
[1777397643113,38.21,76119.89,14.9,0.2943,0.00014,22.14847]
[1777397645158,38.21,76120.46,14.9,0.29438,0.00014,22.15144]
[1777397651169,38.22,76120.46,14.9,0.2944,0.00014,22.15192]
[1777397656203,38.22,76116.41,14.9,0.29384,0.00014,22.13134]
[1777397661238,38.22,76119.58,14.9,0.2943,0.00014,22.14816]
[1777397666277,38.22,76119.65,14.9,0.29432,0.00014,22.1489]
[1777397666937,38.22,76119.65,14.9,0.29432,0.00014,22.1489]
[1777397666995,38.22,76119.65,14.9,0.29432,0.00014,22.1489]
[1777397667281,38.22,76123.84,14.9,0.29491,0.00014,22.17061]
[1777397672316,38.23,76127.48,14.9,0.29541,0.00014,22.18604]
[1777397677350,38.23,76122.93,14.9,0.29479,0.00014,22.16311]
[1777397682386,38.23,76126.23,14.9,0.29527,0.00014,22.18072]
[1777397687420,38.24,76129.85,14.9,0.29579,0.00014,22.19993]
[1777397692128,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692165,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692179,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692323,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692481,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692553,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692582,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692651,38.24,76129.67,14.9,0.29578,0.00014,22.19934]
[1777397692697,38.24,76154.01,14.9,0.29921,0.00014,22.32375]
[1777397692928,38.24,76154.01,14.9,0.29921,0.00014,22.32375]
[1777397692954,38.24,76154.01,14.9,0.29921,0.00014,22.32375]
[1777397694419,38.24,76159.53,14.9,0.29999,0.00014,22.3517]
[1777397694696,38.24,76159.53,14.9,0.29999,0.00014,22.3517]
[1777397694966,38.24,76159.4,14.9,0.29997,0.00014,22.35099]
[1777397695470,38.24,76159.4,14.9,0.29997,0.00014,22.35099]
[1777397696187,38.24,76159.65,14.9,0.3,0.00014,22.35221]
[1777397697398,38.24,76159.84,14.9,0.30003,0.00014,22.35312]
[1777397697521,38.24,76159.84,14.9,0.30003,0.00014,22.35312]
[1777397698310,38.24,76159.47,14.9,0.29997,0.00014,22.35119]
[1777397700121,38.24,76160.32,14.9,0.30009,0.00014,22.35539]
[1777397700300,38.24,76160.32,14.9,0.30009,0.00014,22.35539]
[1777397701135,38.24,76166.39,14.9,0.30095,0.00014,22.386]
[1777397701356,38.24,76166.39,14.9,0.30095,0.00014,22.386]
[1777397701369,38.24,76166.39,14.9,0.30095,0.00014,22.386]
[1777397701547,38.24,76166.39,14.9,0.30095,0.00014,22.386]
[1777397701557,38.24,76166.39,14.9,0.30095,0.00014,22.386]
[1777397701714,38.24,76166.39,14.9,0.30095,0.00014,22.386]
[1777397701956,38.23,76171.51,14.9,0.30167,0.00014,22.41171]
[1777397702875,38.23,76177.72,14.9,0.30255,0.00014,22.4428]
[1777397703092,38.23,76177.72,14.9,0.30255,0.00014,22.4428]
[1777397703295,38.23,76177.72,14.9,0.30255,0.00014,22.4428]
[1777397703382,38.23,76177.72,14.9,0.30255,0.00014,22.4428]
[1777397703533,38.23,76194.46,14.9,0.30493,0.00014,22.52638]
[1777397703947,38.23,76194.46,14.9,0.30493,0.00014,22.52638]
[1777397704166,38.23,76194.46,14.9,0.30493,0.00014,22.52638]
[1777397708273,38.22,76194.54,14.9,0.30486,0.00014,22.52402]
[1777397708299,38.22,76194.54,14.9,0.30486,0.00014,22.52402]
[1777397708424,38.22,76194.54,14.9,0.30486,0.00014,22.52402]
[1777397708682,38.22,76194.54,14.9,0.30486,0.00014,22.52402]
[1777397708717,38.22,76194.54,14.9,0.30486,0.00014,22.52402]
[1777397708643,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397708753,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397709122,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397709200,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397709273,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397709282,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397709692,38.22,76203.59,14.9,0.30615,0.00014,22.56901]
[1777397709701,38.22,76215.82,14.9,0.3079,0.00014,22.62937]
[1777397710954,38.22,76214.42,14.9,0.3077,0.00014,22.62248]
[1777397711687,38.22,76214.42,14.9,0.3077,0.00014,22.62248]
[1777397712321,38.22,76214.89,14.9,0.30777,0.00014,22.62479]
[1777397714888,38.22,76212.03,14.9,0.30736,0.00014,22.61073]
[1777397717794,38.22,76209.11,14.9,0.30694,0.00014,22.59639]
[1777397717938,38.22,76209.11,14.9,0.30694,0.00014,22.59639]
[1777397718230,38.22,76209.11,14.9,0.30694,0.00014,22.59639]
[1777397718647,38.22,76209.11,14.9,0.30694,0.00014,22.59639]
[1777397718694,38.22,76199.95,14.9,0.30563,0.00014,22.55082]
[1777397719745,38.22,76199.95,14.9,0.30563,0.00014,22.55082]
[1777397719646,38.22,76191.76,14.9,0.30445,0.00014,22.5099]
[1777397719785,38.22,76191.76,14.9,0.30445,0.00014,22.5099]
[1777397720653,38.21,76181.9,14.9,0.30304,0.00014,22.46047]
[1777397723672,38.21,76180.28,14.9,0.30281,0.00014,22.45208]
[1777397724188,38.21,76180.21,14.9,0.30279,0.00014,22.45159]
[1777397724753,38.21,76179.68,14.9,0.30271,0.00014,22.4488]
[1777397725234,38.21,76179.68,14.9,0.30271,0.00014,22.4488]
[1777397727983,38.21,76193.36,14.9,0.30465,0.00014,22.51668]
[1777397729921,38.21,76197.4,14.9,0.30521,0.00014,22.5364]
[1777397730119,38.21,76197.4,14.9,0.30521,0.00014,22.5364]
[1777397730309,38.21,76197.4,14.9,0.30521,0.00014,22.5364]
[1777397730327,38.21,76197.4,14.9,0.30521,0.00014,22.5364]
[1777397730722,38.21,76197.4,14.9,0.30521,0.00014,22.5364]
[1777397730723,38.21,76204.04,14.9,0.30616,0.00014,22.5694]
[1777397731516,38.21,76204.04,14.9,0.30616,0.00014,22.5694]
[1777397737530,38.21,76211.35,14.9,0.30718,0.00014,22.60185]
[1777397740739,38.21,76208.11,14.9,0.30672,0.00014,22.58592]
[1777397743670,38.21,76209.43,14.9,0.30691,0.00014,22.59251]
[1777397743756,38.21,76209.43,14.9,0.30691,0.00014,22.59251]
[1777397744092,38.21,76210.03,14.9,0.307,0.00014,22.59552]
[1777397744171,38.21,76210.03,14.9,0.307,0.00014,22.59552]
[1777397744384,38.21,76210.03,14.9,0.307,0.00014,22.59552]
[1777397744493,38.21,76210.03,14.9,0.307,0.00014,22.59552]
[1777397745256,38.21,76223.16,14.9,0.30888,0.00014,22.66009]
[1777397745785,38.21,76223.16,14.9,0.30888,0.00014,22.66009]
[1777397746156,38.21,76223.16,14.9,0.30888,0.00014,22.66009]
[1777397747735,38.21,76221.51,14.9,0.30864,0.00014,22.652]
[1777397748143,38.21,76221.51,14.9,0.30864,0.00014,22.65197]
[1777397750054,38.21,76221.94,14.9,0.3087,0.00014,22.65403]
[1777397755898,38.21,76216.67,14.9,0.30794,0.00014,22.62805]
[1777397760707,38.21,76218.71,14.9,0.30824,0.00014,22.63806]
[1777397762777,38.21,76216.57,14.9,0.30793,0.00014,22.62751]
[1777397762832,38.21,76216.57,14.9,0.30793,0.00014,22.62751]
[1777397762895,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763067,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763168,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763182,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763192,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763201,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763207,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763283,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763404,38.21,76215.23,14.9,0.30774,0.00014,22.62092]
[1777397763493,38.21,76223.7,14.9,0.30895,0.00014,22.66249]
[1777397765297,38.21,76231.02,14.9,0.31,0.00014,22.69825]
[1777397769944,38.21,76228.15,14.9,0.30958,0.00014,22.68397]
[1777397772576,38.2,76231.1,14.9,0.31,0.00014,22.69826]
[1777397772861,38.2,76231.14,14.9,0.31,0.00014,22.69833]
[1777397773498,38.2,76231.14,14.9,0.31,0.00014,22.69833]
[1777397773521,38.2,76231.14,14.9,0.31,0.00014,22.69833]
[1777397773633,38.2,76231.14,14.9,0.31,0.00014,22.69833]
[1777397773944,38.2,76229.41,14.9,0.30975,0.00014,22.68983]
[1777397774661,38.2,76229.41,14.9,0.30975,0.00014,22.68983]
[1777397775179,38.2,76223.39,14.9,0.30889,0.00014,22.66033]
[1777397775460,38.2,76223.39,14.9,0.30889,0.00014,22.66033]
[1777397776735,38.2,76217.27,14.9,0.30801,0.00014,22.6303]
[1777397778861,38.2,76212.14,14.9,0.30727,0.00014,22.60501]
[1777397778869,38.2,76212.14,14.9,0.30727,0.00014,22.60501]
[1777397778902,38.2,76212.14,14.9,0.30727,0.00014,22.60501]
[1777397778950,38.2,76212.14,14.9,0.30727,0.00014,22.60501]
[1777397779019,38.2,76212.14,14.9,0.30727,0.00014,22.60501]
[1777397779065,38.2,76210.4,14.9,0.30702,0.00014,22.59643]
[1777397780263,38.2,76210.4,14.9,0.30702,0.00014,22.59643]
[1777397780651,38.2,76210.4,14.9,0.30702,0.00014,22.59643]
[1777397780717,38.2,76202.11,14.9,0.30582,0.00014,22.55492]
[1777397783454,38.2,76195.61,14.9,0.30489,0.00014,22.52242]
[1777397783564,38.2,76195.61,14.9,0.30489,0.00014,22.52242]
[1777397786960,38.19,76191.93,14.9,0.30434,0.00014,22.50333]
[1777397787163,38.19,76191.93,14.9,0.30434,0.00014,22.50333]
[1777397789700,38.19,76180.6,14.9,0.30272,0.00014,22.44631]
[1777397790918,38.19,76179.53,14.9,0.30256,0.00014,22.44066]
[1777397795883,38.19,76186.84,14.9,0.30356,0.00014,22.47296]
[1777397795979,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796303,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796421,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796536,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796601,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796678,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796809,38.19,76189.62,14.9,0.30395,0.00014,22.48674]
[1777397796810,38.18,76211.38,14.9,0.30705,0.00014,22.59447]
[1777397796894,38.18,76211.38,14.9,0.30705,0.00014,22.59447]
[1777397797358,38.18,76211.38,14.9,0.30705,0.00014,22.59447]
[1777397797702,38.18,76211.38,14.9,0.30705,0.00014,22.59447]
[1777397797799,38.18,76220.94,14.9,0.30842,0.00014,22.64156]
[1777397797853,38.18,76220.94,14.9,0.30842,0.00014,22.64156]
[1777397798032,38.18,76220.94,14.9,0.30842,0.00014,22.64156]
[1777397804552,38.18,76223.07,14.9,0.30872,0.00014,22.6519]
[1777397805588,38.18,76222.23,14.9,0.3086,0.00014,22.64773]
[1777397805667,38.18,76222.23,14.9,0.3086,0.00014,22.64773]
[1777397805718,38.18,76222.23,14.9,0.3086,0.00014,22.64773]
[1777397806473,38.18,76216.47,14.9,0.30777,0.00014,22.6194]
[1777397812395,38.18,76212.59,14.9,0.30722,0.00014,22.60036]
[1777397812576,38.18,76212.59,14.9,0.30722,0.00014,22.60036]
[1777397812821,38.18,76212.59,14.9,0.30722,0.00014,22.60036]
[1777397813591,38.18,76212.31,14.9,0.30718,0.00014,22.59902]
[1777397814090,38.18,76210.54,14.9,0.30693,0.00014,22.5903]
[1777397814638,38.18,76210.54,14.9,0.30693,0.00014,22.5903]
[1777397815083,38.18,76210.02,14.9,0.30685,0.00014,22.58776]
[1777397815243,38.18,76210.02,14.9,0.30685,0.00014,22.58776]
[1777397815419,38.18,76210.02,14.9,0.30685,0.00014,22.58776]
[1777397816556,38.18,76211.68,14.9,0.30709,0.00014,22.59596]
[1777397817110,38.18,76212.71,14.9,0.30724,0.00014,22.6011]
[1777397821461,38.18,76213.89,14.9,0.30741,0.00014,22.60695]
[1777397822408,38.19,76214.62,14.9,0.30752,0.00014,22.61056]
[1777397823686,38.19,76219.66,14.9,0.30824,0.00014,22.63537]
[1777397827803,38.18,76221.65,14.9,0.30852,0.00014,22.64509]
[1777397827899,38.18,76221.65,14.9,0.30852,0.00014,22.64509]
[1777397827978,38.18,76222.08,14.9,0.30858,0.00014,22.64718]
[1777397828140,38.18,76222.08,14.9,0.30858,0.00014,22.64718]
[1777397828330,38.18,76222.08,14.9,0.30858,0.00014,22.64718]
[1777397833446,38.18,76220.92,14.9,0.30841,0.00014,22.64137]
[1777397833949,38.18,76220.92,14.9,0.30841,0.00014,22.64137]
[1777397833981,38.18,76220.92,14.9,0.30841,0.00014,22.64137]
[1777397833986,38.18,76220.92,14.9,0.30841,0.00014,22.64137]
[1777397834028,38.18,76220.92,14.9,0.30841,0.00014,22.64137]
[1777397834453,38.18,76213.05,14.9,0.30729,0.00014,22.60263]
[1777397836329,38.18,76212.89,14.9,0.30726,0.00014,22.60185]
[1777397836761,38.18,76212.89,14.9,0.30726,0.00014,22.60185]
[1777397836791,38.18,76212.89,14.9,0.30726,0.00014,22.60185]
[1777397837031,38.18,76210.52,14.9,0.30692,0.00014,22.59017]
[1777397837785,38.18,76203.65,14.9,0.30593,0.00014,22.55593]
[1777397838962,38.18,76199.21,14.9,0.3053,0.00014,22.5339]
[1777397838966,38.18,76199.21,14.9,0.3053,0.00014,22.5339]
[1777397840982,38.18,76199.64,14.9,0.30535,0.00014,22.53562]
[1777397843968,38.18,76199.8,14.9,0.30536,0.00014,22.53601]
[1777397849559,38.17,76194.84,14.9,0.30461,0.00014,22.51]
[1777397852475,38.17,76193.95,14.9,0.30445,0.00014,22.50137]
[1777397857521,38.16,76190.26,14.9,0.30389,0.00014,22.48196]
[1777397859109,38.16,76189.67,14.9,0.3038,0.00014,22.47871]
[1777397861191,38.16,76184.59,14.9,0.30307,0.00014,22.45299]
[1777397863416,38.16,76190.19,14.9,0.30386,0.00014,22.48077]
[1777397863853,38.16,76190.19,14.9,0.30386,0.00014,22.48077]
[1777397865135,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397865157,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397865649,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397865716,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397865746,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397865782,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397865960,38.15,76187.67,14.9,0.30349,0.00014,22.46786]
[1777397866049,38.15,76181.39,14.9,0.30259,0.00014,22.43622]
[1777397866363,38.15,76181.39,14.9,0.30259,0.00014,22.43622]
[1777397866975,38.15,76169.6,14.9,0.30091,0.00014,22.37669]
[1777397867217,38.15,76169.6,14.9,0.30091,0.00014,22.37669]
[1777397867372,38.15,76169.6,14.9,0.30091,0.00014,22.37669]
[1777397868537,38.15,76167.81,14.9,0.30065,0.00014,22.36757]
[1777397869858,38.15,76168.34,14.9,0.30073,0.00014,22.3702]
[1777397870133,38.15,76167.3,14.9,0.30058,0.00014,22.36488]
[1777397870685,38.15,76167.3,14.9,0.30058,0.00014,22.36488]
[1777397870726,38.15,76167.3,14.9,0.30058,0.00014,22.36488]
[1777397871283,38.15,76164.12,14.9,0.30013,0.00014,22.34872]
[1777397876750,38.15,76162.1,14.9,0.29983,0.00014,22.33827]
[1777397879928,38.15,76161.56,14.9,0.29976,0.00014,22.33547]
[1777397881420,38.15,76159.67,14.9,0.29949,0.00014,22.32582]
[1777397882461,38.15,76162.92,14.9,0.29995,0.00014,22.3423]
[1777397882508,38.15,76162.92,14.9,0.29995,0.00014,22.3423]
[1777397887827,38.15,76168.68,14.9,0.30075,0.00014,22.3712]
[1777397891857,38.15,76168.58,14.9,0.30074,0.00014,22.37052]
[1777397897898,38.15,76164.46,14.9,0.30014,0.00014,22.34935]
[1777397902933,38.14,76168.79,14.9,0.30075,0.00014,22.37109]
[1777397904281,38.14,76168.81,14.9,0.30075,0.00014,22.37114]
[1777397909557,38.14,76166.95,14.9,0.30048,0.00014,22.36144]
[1777397910045,38.14,76163.9,14.9,0.30005,0.00014,22.34594]
[1777397913855,38.14,76156.63,14.9,0.29899,0.00014,22.30508]
[1777397914470,38.14,76156.14,14.9,0.29892,0.00014,22.30259]
[1777397915770,38.14,76156.05,14.9,0.29891,0.00014,22.30213]
[1777397915883,38.14,76156.05,14.9,0.29891,0.00014,22.30213]
[1777397916773,38.14,76155.67,14.9,0.29885,0.00014,22.3002]
[1777397916925,38.14,76155.67,14.9,0.29885,0.00014,22.3002]
[1777397921591,38.14,76153.11,14.9,0.29849,0.00014,22.28719]
[1777397923121,38.14,76148.32,14.9,0.29781,0.00014,22.26276]
[1777397927112,38.14,76152.25,14.9,0.29837,0.00014,22.28297]
[1777397929715,38.14,76161.76,14.9,0.29972,0.00014,22.33143]
[1777397935161,38.14,76166.26,14.9,0.30035,0.00014,22.35406]
[1777397936083,38.14,76166.26,14.9,0.30035,0.00014,22.35406]
[1777397936228,38.14,76166.26,14.9,0.30035,0.00014,22.35406]
[1777397936670,38.14,76166.26,14.9,0.30035,0.00014,22.35406]
[1777397936932,38.14,76166.26,14.9,0.30035,0.00014,22.35406]
[1777397937140,38.14,76168.96,14.9,0.30074,0.00014,22.36765]
[1777397937148,38.14,76168.96,14.9,0.30074,0.00014,22.36765]
[1777397937544,38.14,76168.96,14.9,0.30074,0.00014,22.36765]
[1777397939490,38.14,76179.62,14.9,0.30225,0.00014,22.42139]
[1777397940349,38.14,76178.42,14.9,0.30208,0.00014,22.41527]
[1777397940804,38.14,76178.42,14.9,0.30208,0.00014,22.41527]
[1777397940859,38.14,76178.42,14.9,0.30208,0.00014,22.41527]
[1777397941560,38.14,76177.9,14.9,0.302,0.00014,22.41246]
[1777397941897,38.14,76177.9,14.9,0.302,0.00014,22.41246]
[1777397941903,38.14,76177.9,14.9,0.302,0.00014,22.41246]
[1777397941922,38.14,76170.08,14.9,0.30088,0.00014,22.37289]
[1777397946706,38.14,76162.55,14.9,0.29981,0.00014,22.33453]
[1777397952713,38.14,76159.54,14.9,0.29938,0.00014,22.31913]
[1777397953944,38.14,76160.29,14.9,0.29948,0.00014,22.32291]
[1777397954424,38.14,76162.35,14.9,0.29977,0.00014,22.33337]
[1777397960343,38.14,76159.97,14.9,0.29943,0.00014,22.32119]
[1777397966780,38.14,76160.41,14.9,0.2995,0.00014,22.32337]
[1777397972427,38.14,76159.2,14.9,0.29929,0.00014,22.31325]
[1777397977462,38.13,76160.74,14.9,0.29951,0.00014,22.32102]
[1777397983074,38.13,76159.97,14.9,0.2994,0.00014,22.31706]
[1777397992572,38.13,76157.5,14.9,0.29905,0.00014,22.30451]
[1777397997607,38.13,76158.46,14.9,0.29919,0.00014,22.30939]
[1777398001211,38.13,76160.83,14.9,0.29952,0.00014,22.32143]
[1777398006670,38.13,76162.34,14.9,0.29973,0.00014,22.32901]
[1777398007786,38.13,76162.34,14.9,0.29973,0.00014,22.32901]
[1777398010698,38.13,76172.99,14.9,0.30124,0.00014,22.38286]
[1777398012393,38.13,76172.59,14.9,0.30118,0.00014,22.38078]
[1777398017746,38.13,76172.34,14.9,0.30114,0.00014,22.37912]
[1777398019656,38.13,76172.35,14.9,0.30114,0.00014,22.37911]
[1777398024796,38.13,76175.93,14.9,0.30163,0.00014,22.39668]
[1777398026654,38.13,76175.6,14.9,0.30158,0.00014,22.39494]
[1777398026776,38.13,76175.6,14.9,0.30158,0.00014,22.39494]
[1777398027174,38.13,76174.95,14.9,0.30149,0.00014,22.39158]
[1777398027406,38.13,76174.95,14.9,0.30149,0.00014,22.39158]
[1777398027859,38.13,76174.95,14.9,0.30149,0.00014,22.39158]
[1777398030982,38.13,76167.21,14.9,0.30038,0.00014,22.35226]
[1777398033859,38.12,76159.51,14.9,0.29926,0.00014,22.30915]
[1777398038893,38.12,76155.67,14.9,0.29871,0.00014,22.28959]
[1777398043929,38.13,76154.37,14.9,0.29853,0.00014,22.28305]
[1777398046666,38.13,76153.79,14.9,0.29845,0.00014,22.28013]
[1777398048408,38.13,76149.63,14.9,0.29786,0.00014,22.25892]
[1777398048600,38.13,76149.63,14.9,0.29786,0.00014,22.25892]
[1777398049073,38.13,76149.63,14.9,0.29786,0.00014,22.25892]
[1777398051096,38.13,76144.17,14.9,0.2971,0.00014,22.23105]
[1777398054593,38.13,76149.97,14.9,0.29792,0.00014,22.261]
[1777398056700,38.13,76158.62,14.9,0.29915,0.00014,22.30519]
[1777398056780,38.13,76158.62,14.9,0.29915,0.00014,22.30519]
[1777398060773,38.13,76165.07,14.9,0.30006,0.00014,22.33789]
[1777398063145,38.13,76165.01,14.9,0.30005,0.00014,22.33752]
[1777398064273,38.13,76165.51,14.9,0.30012,0.00014,22.34]
[1777398065393,38.13,76166.34,14.9,0.30024,0.00014,22.34418]
[1777398065884,38.13,76166.34,14.9,0.30024,0.00014,22.34418]
[1777398069062,38.13,76172.21,14.9,0.30107,0.00014,22.37379]
[1777398069123,38.13,76172.21,14.9,0.30107,0.00014,22.37379]
[1777398070668,38.13,76172.62,14.9,0.30112,0.00014,22.37575]
[1777398070715,38.13,76172.62,14.9,0.30112,0.00014,22.37575]
[1777398071902,38.12,76172.77,14.9,0.30114,0.00014,22.37644]
[1777398071917,38.12,76172.77,14.9,0.30114,0.00014,22.37644]
[1777398072007,38.12,76172.77,14.9,0.30114,0.00014,22.37644]
[1777398077160,38.12,76175.84,14.9,0.30157,0.00014,22.39153]
[1777398081582,38.12,76177.14,14.9,0.30174,0.00014,22.39778]
[1777398081597,38.12,76177.14,14.9,0.30174,0.00014,22.39778]
[1777398082877,38.12,76177.81,14.9,0.30184,0.00014,22.40108]
[1777398082929,38.12,76177.81,14.9,0.30184,0.00014,22.40108]
[1777398084210,38.12,76186.67,14.9,0.30309,0.00014,22.44548]
[1777398085387,38.12,76186.67,14.9,0.30309,0.00014,22.44548]
[1777398086382,38.12,76186.68,14.9,0.30309,0.00014,22.44543]
[1777398092265,38.11,76188.99,14.9,0.30337,0.00014,22.45231]
[1777398094397,38.11,76188.95,14.9,0.30336,0.00014,22.45198]
[1777398097047,38.11,76184.96,14.9,0.30278,0.00014,22.4317]
[1777398097505,38.11,76182.32,14.9,0.3024,0.00014,22.41819]
[1777398098914,38.11,76181.86,14.9,0.30233,0.00014,22.41587]
[1777398099950,38.11,76180.45,14.9,0.30213,0.00014,22.40858]
[1777398100473,38.11,76174.31,14.9,0.30125,0.00014,22.37751]
[1777398101964,38.11,76170.5,14.9,0.30071,0.00014,22.35823]
[1777398103354,38.11,76167.76,14.9,0.30032,0.00014,22.34423]
[1777398104548,38.11,76169.81,14.9,0.30061,0.00014,22.35456]
[1777398106014,38.11,76168.62,14.9,0.30044,0.00014,22.34853]
[1777398106021,38.11,76168.62,14.9,0.30044,0.00014,22.34853]
[1777398106187,38.11,76168.62,14.9,0.30044,0.00014,22.34853]
[1777398107495,38.11,76172.98,14.9,0.30105,0.00014,22.37053]
[1777398107585,38.11,76172.98,14.9,0.30105,0.00014,22.37053]
[1777398107687,38.11,76172.98,14.9,0.30105,0.00014,22.37053]
[1777398107763,38.11,76172.98,14.9,0.30105,0.00014,22.37053]
[1777398107829,38.11,76172.98,14.9,0.30105,0.00014,22.37053]
[1777398108012,38.11,76178.36,14.9,0.30182,0.00014,22.39767]
[1777398108377,38.11,76187.34,14.9,0.3031,0.00014,22.44285]
[1777398110102,38.11,76187.34,14.9,0.3031,0.00014,22.44285]
[1777398110260,38.11,76188.28,14.9,0.30324,0.00014,22.44795]
[1777398110999,38.11,76188.28,14.9,0.30324,0.00014,22.44795]
[1777398120598,38.11,76192.58,14.9,0.30388,0.00014,22.47024]
[1777398125794,38.12,76192.26,14.9,0.30387,0.00014,22.4699]
[1777398126575,38.12,76192.39,14.9,0.3039,0.00014,22.47083]
[1777398126646,38.12,76192.39,14.9,0.3039,0.00014,22.47083]
[1777398126704,38.12,76192.39,14.9,0.3039,0.00014,22.47083]
[1777398128595,38.12,76199.87,14.9,0.30497,0.00014,22.50831]
[1777398128763,38.12,76199.87,14.9,0.30497,0.00014,22.50831]
[1777398128811,38.12,76199.87,14.9,0.30497,0.00014,22.50831]
[1777398130091,38.12,76199.24,14.9,0.30489,0.00014,22.5053]
[1777398130478,38.13,76196.86,14.9,0.30455,0.00014,22.49365]
[1777398130651,38.13,76196.86,14.9,0.30455,0.00014,22.49365]
[1777398132492,38.13,76196.53,14.9,0.30451,0.00014,22.49212]
[1777398135002,38.13,76194.9,14.9,0.30428,0.00014,22.48421]
[1777398136922,38.13,76191.49,14.9,0.3038,0.00014,22.46741]
[1777398138766,38.13,76189.41,14.9,0.30352,0.00014,22.45728]
[1777398139089,38.13,76189.41,14.9,0.30352,0.00014,22.45728]
[1777398139218,38.13,76189.41,14.9,0.30352,0.00014,22.45728]
[1777398139597,38.13,76183.66,14.9,0.30271,0.00014,22.42873]
[1777398140914,38.13,76183.66,14.9,0.30271,0.00014,22.42873]
[1777398141066,38.13,76183.66,14.9,0.30271,0.00014,22.42873]
[1777398141142,38.13,76183.66,14.9,0.30271,0.00014,22.42873]
[1777398146646,38.13,76176.12,14.9,0.30161,0.00014,22.39005]
[1777398149962,38.13,76175.67,14.9,0.30154,0.00014,22.38762]
[1777398151022,38.13,76174.85,14.9,0.30142,0.00014,22.38334]
[1777398154268,38.13,76172.64,14.9,0.30108,0.00014,22.36818]
[1777398154301,38.13,76172.43,14.9,0.30104,0.00014,22.36706]
[1777398160040,38.12,76168.24,14.9,0.30044,0.00014,22.34557]
[1777398163506,38.12,76166.01,14.9,0.30012,0.00014,22.33413]
[1777398164467,38.12,76165.65,14.9,0.30007,0.00014,22.33227]
[1777398164780,38.12,76165.65,14.9,0.30007,0.00014,22.33227]
[1777398170476,38.12,76164.99,14.9,0.29997,0.00014,22.32878]
[1777398173089,38.12,76161.49,14.9,0.29947,0.00014,22.31095]
[1777398173668,38.12,76154.83,14.9,0.29853,0.00014,22.277]
[1777398174470,38.12,76152.31,14.9,0.29817,0.00014,22.26416]
[1777398174815,38.12,76152.31,14.9,0.29817,0.00014,22.26416]
[1777398174924,38.12,76152.31,14.9,0.29817,0.00014,22.26416]
[1777398174987,38.12,76152.31,14.9,0.29817,0.00014,22.26416]
[1777398175004,38.12,76152.31,14.9,0.29817,0.00014,22.26416]
[1777398176028,38.12,76151.87,14.9,0.29811,0.00014,22.26194]
[1777398181892,38.12,76146.69,14.9,0.29738,0.00014,22.23574]
[1777398186933,38.13,76147.71,14.9,0.29754,0.00014,22.24124]
[1777398187593,38.13,76147.71,14.9,0.29754,0.00014,22.24124]
[1777398192975,38.13,76148.62,14.9,0.29768,0.00014,22.24626]
[1777398193648,38.13,76148.62,14.9,0.29768,0.00014,22.24626]
[1777398193928,38.13,76148.62,14.9,0.29768,0.00014,22.24626]
[1777398199017,38.13,76157.49,14.9,0.29894,0.00014,22.29169]
[1777398199575,38.13,76157.49,14.9,0.29894,0.00014,22.29169]
[1777398205058,38.13,76156.58,14.9,0.29881,0.00014,22.28711]
[1777398209682,38.13,76156.45,14.9,0.29879,0.00014,22.28648]
[1777398210197,38.13,76156.45,14.9,0.29879,0.00014,22.28648]
[1777398210653,38.13,76151.76,14.9,0.29813,0.00014,22.26257]
[1777398210800,38.13,76151.76,14.9,0.29813,0.00014,22.26257]
[1777398216136,38.13,76148.09,14.9,0.29759,0.00014,22.24023]
[1777398221171,38.13,76148.96,14.9,0.29772,0.00014,22.24496]
[1777398223463,38.13,76149.2,14.9,0.29776,0.00014,22.24627]
[1777398229226,38.13,76146.89,14.9,0.29744,0.00014,22.23474]
[1777398229570,38.13,76146.89,14.9,0.29744,0.00014,22.23474]
[1777398235268,38.14,76150.37,14.9,0.29794,0.00014,22.25284]
[1777398240303,38.14,76150.15,14.9,0.29792,0.00014,22.25191]
[1777398243374,38.14,76150.21,14.9,0.29793,0.00014,22.2523]
[1777398247369,38.14,76155.96,14.9,0.29874,0.00014,22.28174]
[1777398252395,38.14,76157.24,14.9,0.29893,0.00014,22.28836]
[1777398256717,38.14,76156.99,14.9,0.29889,0.00014,22.28711]
[1777398262465,38.14,76161.74,14.9,0.29957,0.00014,22.31126]
[1777398267499,38.14,76161.86,14.9,0.29958,0.00014,22.31182]
[1777398272539,38.14,76159.28,14.9,0.29919,0.00014,22.29479]
[1777398277574,38.14,76159.02,14.9,0.29915,0.00014,22.29346]
[1777398282610,38.14,76159.72,14.9,0.29925,0.00014,22.29703]
[1777398287645,38.14,76158.29,14.9,0.29905,0.00014,22.28975]
[1777398292681,38.14,76158.81,14.9,0.29912,0.00014,22.29241]
[1777398297719,38.14,76158.72,14.9,0.29911,0.00014,22.29196]
[1777398302754,38.14,76159.28,14.9,0.29919,0.00014,22.29482]
[1777398307792,38.14,76166.85,14.9,0.30026,0.00014,22.33324]
[1777398312827,38.14,76172.23,14.9,0.30102,0.00014,22.3603]
[1777398315411,38.14,76172.23,14.9,0.30102,0.00014,22.3603]
[1777398315446,38.14,76172.23,14.9,0.30102,0.00014,22.3603]
[1777398316066,38.14,76172.78,14.9,0.3011,0.00014,22.36297]
[1777398316453,38.14,76173.87,14.9,0.30125,0.00014,22.36836]
[1777398317828,38.14,76174.2,14.9,0.3013,0.00014,22.37003]
[1777398318370,38.14,76174.2,14.9,0.3013,0.00014,22.37003]
[1777398323974,38.13,76180.35,14.9,0.30216,0.00014,22.4005]
[1777398323987,38.13,76180.35,14.9,0.30216,0.00014,22.4005]
[1777398324010,38.13,76180.35,14.9,0.30216,0.00014,22.4005]
[1777398324219,38.13,76180.35,14.9,0.30216,0.00014,22.4005]
[1777398324247,38.13,76180.35,14.9,0.30216,0.00014,22.4005]
[1777398324547,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398324639,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398324767,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398324867,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398324880,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398325192,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398325374,38.13,76177.3,14.9,0.30172,0.00014,22.38504]
[1777398325419,38.13,76156.68,14.9,0.29879,0.00014,22.28042]
[1777398325601,38.13,76156.68,14.9,0.29879,0.00014,22.28042]
[1777398326092,38.13,76156.68,14.9,0.29879,0.00014,22.28042]
[1777398327008,38.13,76156.36,14.9,0.29874,0.00014,22.27881]
[1777398327457,38.13,76156.36,14.9,0.29874,0.00014,22.27881]
[1777398327524,38.13,76154.98,14.9,0.29855,0.00014,22.27178]
[1777398328112,38.13,76154.98,14.9,0.29855,0.00014,22.27178]
[1777398329517,38.13,76146.72,14.9,0.29738,0.00014,22.22958]
[1777398330042,38.13,76146.72,14.9,0.29738,0.00014,22.22958]
[1777398330705,38.13,76148.75,14.9,0.29767,0.00014,22.24002]
[1777398333454,38.13,76150.8,14.9,0.29793,0.00014,22.24675]
[1777398334982,38.13,76161.6,14.9,0.29947,0.00014,22.30194]
[1777398340018,38.13,76163.64,14.9,0.29976,0.00014,22.31226]
[1777398344615,38.13,76167.78,14.9,0.30034,0.00014,22.33317]
[1777398349087,38.13,76162.03,14.9,0.29952,0.00014,22.30389]
[1777398349097,38.13,76162.03,14.9,0.29952,0.00014,22.30389]
[1777398354121,38.13,76162.48,14.9,0.29958,0.00014,22.30608]
[1777398354289,38.13,76162.48,14.9,0.29958,0.00014,22.30608]
[1777398355486,38.13,76162.98,14.9,0.29965,0.00014,22.30861]
[1777398363895,38.13,76164.4,14.9,0.29985,0.00014,22.31572]
[1777398366748,38.13,76164.85,14.9,0.29992,0.00014,22.31794]
[1777398367207,38.13,76173.24,14.9,0.30111,0.00014,22.36042]
[1777398372264,38.13,76177.35,14.9,0.30168,0.00014,22.38082]
[1777398375200,38.13,76177.33,14.9,0.30167,0.00014,22.38057]
[1777398379354,38.13,76177.24,14.9,0.30165,0.00014,22.37982]
[1777398385356,38.12,76177.21,14.9,0.30163,0.00014,22.37916]
[1777398387217,38.12,76177.02,14.9,0.3016,0.00014,22.37813]
[1777398391548,38.12,76169.87,14.9,0.30055,0.00014,22.33783]
[1777398394196,38.12,76169.84,14.9,0.30055,0.00014,22.3376]
[1777398396635,38.12,76168.19,14.9,0.30031,0.00014,22.32914]
[1777398396773,38.12,76168.19,14.9,0.30031,0.00014,22.32914]
[1777398396781,38.12,76168.19,14.9,0.30031,0.00014,22.32914]
[1777398397528,38.12,76168.19,14.9,0.30031,0.00014,22.32914]
[1777398397440,38.12,76153.91,14.9,0.29828,0.00014,22.25644]
[1777398397591,38.12,76153.91,14.9,0.29828,0.00014,22.25644]
[1777398398524,38.12,76153.91,14.9,0.29828,0.00014,22.25644]
[1777398400286,38.12,76154.41,14.9,0.29835,0.00014,22.25906]
[1777398405497,38.12,76153.76,14.9,0.29827,0.00014,22.25595]
[1777398410117,38.12,76150.69,14.9,0.29784,0.00014,22.24043]
[1777398410629,38.12,76150.34,14.9,0.29779,0.00014,22.23869]
[1777398416573,38.12,76148.91,14.9,0.2976,0.00014,22.23168]
[1777398420220,38.12,76149.3,14.9,0.29765,0.00014,22.23379]
[1777398422176,38.13,76144.25,14.9,0.29694,0.00014,22.20802]
[1777398423297,38.13,76143.77,14.9,0.29688,0.00014,22.20569]
[1777398428661,38.13,76138.4,14.9,0.29614,0.00014,22.17866]
[1777398433696,38.13,76136.15,14.9,0.29583,0.00014,22.16762]
[1777398435435,38.13,76136.15,14.9,0.29583,0.00014,22.16762]
[1777398440746,38.14,76135.17,14.9,0.29572,0.00014,22.16338]
[1777398441647,38.14,76135.17,14.9,0.29572,0.00014,22.16338]
[1777398446788,38.14,76134.28,14.9,0.29561,0.00014,22.15948]
[1777398451776,38.14,76135.37,14.9,0.29578,0.00014,22.16557]
[1777398454184,38.14,76142.67,14.9,0.29679,0.00014,22.19946]
[1777398459879,38.15,76147.38,14.9,0.29747,0.00014,22.22408]
[1777398461893,38.15,76155.1,14.9,0.29857,0.00014,22.26363]
[1777398465041,38.15,76151.38,14.9,0.29804,0.00014,22.24471]
[1777398467478,38.15,76155.48,14.9,0.29863,0.00014,22.2657]
[1777398468282,38.15,76155.77,14.9,0.29867,0.00014,22.26723]
[1777398470781,38.15,76157.55,14.9,0.29892,0.00014,22.27633]
[1777398475992,38.15,76164.42,14.9,0.2999,0.00014,22.31121]
[1777398479155,38.15,76162.22,14.9,0.29958,0.00014,22.3]
[1777398479379,38.15,76162.22,14.9,0.29958,0.00014,22.3]
[1777398480270,38.15,76161.25,14.9,0.29944,0.00014,22.29504]
[1777398482212,38.15,76161.67,14.9,0.2995,0.00014,22.29717]
[1777398486024,38.15,76161.39,14.9,0.29946,0.00014,22.29571]
[1777398489084,38.15,76153.26,14.9,0.29831,0.00014,22.25428]
[1777398494119,38.15,76153.93,14.9,0.29841,0.00014,22.25781]
[1777398499154,38.15,76156.24,14.9,0.29874,0.00014,22.2697]
[1777398504189,38.15,76154.5,14.9,0.29849,0.00014,22.26092]
[1777398510231,38.15,76154.73,14.9,0.29853,0.00014,22.26223]
[1777398515266,38.15,76155.57,14.9,0.29863,0.00014,22.26277]
[1777398519746,38.15,76155.03,14.9,0.29855,0.00014,22.2601]
[1777398521395,38.15,76157.36,14.9,0.29889,0.00014,22.272]
[1777398521692,38.15,76158.07,14.9,0.29899,0.00014,22.27562]
[1777398527350,38.15,76158.41,14.9,0.29904,0.00014,22.2774]
[1777398532385,38.15,76158.63,14.9,0.29907,0.00014,22.27855]
[1777398537419,38.15,76158.29,14.9,0.29902,0.00014,22.27685]
[1777398542222,38.15,76158.2,14.9,0.29901,0.00014,22.27642]
[1777398542241,38.15,76158.2,14.9,0.29901,0.00014,22.27642]
[1777398542610,38.15,76158.2,14.9,0.29901,0.00014,22.27642]
[1777398542626,38.15,76158.2,14.9,0.29901,0.00014,22.27642]
[1777398542631,38.15,76158.2,14.9,0.29901,0.00014,22.27642]
[1777398542774,38.15,76162.18,14.9,0.29957,0.00014,22.29667]
[1777398542807,38.15,76162.18,14.9,0.29957,0.00014,22.29667]
[1777398542999,38.15,76162.18,14.9,0.29957,0.00014,22.29667]
[1777398543145,38.15,76162.18,14.9,0.29957,0.00014,22.29667]
[1777398543462,38.15,76175.56,14.9,0.30147,0.00014,22.36439]
[1777398543996,38.15,76175.56,14.9,0.30147,0.00014,22.36439]
[1777398544171,38.15,76175.56,14.9,0.30147,0.00014,22.36439]
[1777398544220,38.15,76175.56,14.9,0.30147,0.00014,22.36439]
[1777398545332,38.15,76176.44,14.9,0.3016,0.00014,22.36876]
[1777398550510,38.15,76178.03,14.9,0.30181,0.00014,22.37632]
[1777398555545,38.15,76177.29,14.9,0.30169,0.00014,22.37219]
[1777398559316,38.15,76178.39,14.9,0.30184,0.00014,22.37751]
[1777398559573,38.15,76169.44,14.9,0.30057,0.00014,22.33223]
[1777398562552,38.15,76169.23,14.9,0.30054,0.00014,22.33108]
[1777398562602,38.15,76169.23,14.9,0.30054,0.00014,22.33108]
[1777398563142,38.14,76166.38,14.9,0.30013,0.00014,22.31661]
[1777398568637,38.15,76156.31,14.9,0.2987,0.00014,22.26545]
[1777398571439,38.15,76154.47,14.9,0.29844,0.00014,22.25611]
[1777398576692,38.15,76151.42,14.9,0.29799,0.00014,22.23691]
[1777398581727,38.15,76151.29,14.9,0.29798,0.00014,22.23646]
[1777398586763,38.15,76153.93,14.9,0.29836,0.00014,22.2501]
[1777398588614,38.15,76153.93,14.9,0.29836,0.00014,22.2501]
[1777398593811,38.15,76146.51,14.9,0.29732,0.00014,22.21249]
[1777398599855,38.15,76141.28,14.9,0.29659,0.00014,22.18613]
[1777398604889,38.16,76143.29,14.9,0.29689,0.00014,22.19686]
[1777398609924,38.16,76150.16,14.9,0.29787,0.00014,22.2324]
[1777398614959,38.16,76148.06,14.9,0.29758,0.00014,22.22191]
[1777398619995,38.16,76143.43,14.9,0.29693,0.00014,22.19847]
[1777398625035,38.16,76142.97,14.9,0.29687,0.00014,22.19633]
[1777398631073,38.17,76141.3,14.9,0.29663,0.00014,22.18452]
[1777398636108,38.17,76143.67,14.9,0.29698,0.00014,22.19708]
[1777398641143,38.17,76150.01,14.9,0.29788,0.00014,22.22981]
[1777398645511,38.17,76150.14,14.9,0.2979,0.00014,22.2306]
[1777398649122,38.17,76153.97,14.9,0.29845,0.00014,22.2503]
[1777398649441,38.17,76153.97,14.9,0.29845,0.00014,22.2503]
[1777398656248,38.17,76162.49,14.9,0.29966,0.00014,22.29378]
[1777398661284,38.17,76162.54,14.9,0.29967,0.00014,22.29397]
[1777398662353,38.17,76162.54,14.9,0.29967,0.00014,22.29397]
[1777398664203,38.17,76168.97,14.9,0.30058,0.00014,22.32652]
[1777398664510,38.17,76168.97,14.9,0.30058,0.00014,22.32652]
[1777398664858,38.17,76172.69,14.9,0.30111,0.00014,22.34527]
[1777398668925,38.17,76165.8,14.9,0.30012,0.00014,22.31028]
[1777398670509,38.17,76163.45,14.9,0.29979,0.00014,22.29833]
[1777398676577,38.17,76154.94,14.9,0.29858,0.00014,22.25501]
[1777398676647,38.17,76154.94,14.9,0.29858,0.00014,22.25501]
[1777398682583,38.17,76146.55,14.9,0.2974,0.00014,22.21237]
[1777398683931,38.17,76141.55,14.9,0.2967,0.00014,22.18694]
[1777398684024,38.17,76141.55,14.9,0.2967,0.00014,22.18694]
[1777398684029,38.17,76141.55,14.9,0.2967,0.00014,22.18694]
[1777398684066,38.17,76141.55,14.9,0.2967,0.00014,22.18694]
[1777398684086,38.17,76141.55,14.9,0.2967,0.00014,22.18694]
[1777398684795,38.17,76132.79,14.9,0.29546,0.00014,22.14198]
[1777398686456,38.17,76130.51,14.9,0.29515,0.00014,22.13035]
[1777398687223,38.17,76131.54,14.9,0.29529,0.00014,22.1358]
[1777398687427,38.17,76131.54,14.9,0.29529,0.00014,22.1358]
[1777398689473,38.18,76132.51,14.9,0.29544,0.00014,22.14104]
[1777398694515,38.18,76135.2,14.9,0.29581,0.00014,22.1517]
[1777398699550,38.18,76135.37,14.9,0.29585,0.00014,22.15313]
[1777398704585,38.19,76135.41,14.9,0.29587,0.00014,22.15387]
[1777398709621,38.19,76135.18,14.9,0.29586,0.00014,22.15323]
[1777398714656,38.19,76139.0,14.9,0.29641,0.00014,22.17332]
[1777398717342,38.19,76138.13,14.9,0.29629,0.00014,22.16903]
[1777398722029,38.19,76137.85,14.9,0.29626,0.00014,22.16805]
[1777398723526,38.2,76137.94,14.9,0.29628,0.00014,22.1686]
[1777398725721,38.2,76132.7,14.9,0.29555,0.00014,22.14185]
[1777398727529,38.2,76131.73,14.9,0.29542,0.00014,22.13709]
[1777398728776,38.2,76131.93,14.9,0.29545,0.00014,22.13824]
[1777398729527,38.2,76130.11,14.9,0.29519,0.00014,22.12898]
[1777398734273,38.2,76127.74,14.9,0.29488,0.00014,22.11729]
[1777398737903,38.21,76131.99,14.9,0.29549,0.00014,22.13986]
[1777398738387,38.21,76131.99,14.9,0.29549,0.00014,22.13986]
[1777398743870,38.21,76131.78,14.9,0.29549,0.00014,22.13947]
[1777398744273,38.21,76131.78,14.9,0.29549,0.00014,22.13947]
[1777398744572,38.21,76131.78,14.9,0.29549,0.00014,22.13947]
[1777398753939,38.22,76132.16,14.9,0.29555,0.00014,22.13871]
[1777398758975,38.22,76131.53,14.9,0.29547,0.00014,22.13603]
[1777398764010,38.22,76127.24,14.9,0.29489,0.00014,22.11451]
[1777398769045,38.23,76127.63,14.9,0.29496,0.00014,22.11719]
[1777398774080,38.23,76131.75,14.9,0.29556,0.00014,22.13901]
[1777398779114,38.23,76131.71,14.9,0.29557,0.00014,22.13934]
[1777398781133,38.23,76123.93,14.9,0.29448,0.00014,22.09947]
[1777398782041,38.23,76123.93,14.9,0.29448,0.00014,22.09947]
[1777398789189,38.24,76117.36,14.9,0.29359,0.00014,22.06674]
[1777398794224,38.25,76120.96,14.9,0.29412,0.00014,22.08619]
[1777398799259,38.25,76118.63,14.9,0.29382,0.00014,22.07492]
[1777398802581,38.25,76118.94,14.9,0.29387,0.00014,22.07686]
[1777398804595,38.25,76111.67,14.9,0.29286,0.00014,22.03953]
[1777398806870,38.26,76107.29,14.9,0.29225,0.00014,22.01714]
[1777398807650,38.26,76107.29,14.9,0.29227,0.00014,22.01758]
[1777398810876,38.26,76104.29,14.9,0.29186,0.00014,22.00242]
[1777398816378,38.27,76102.19,14.9,0.29159,0.00014,21.98925]
[1777398820723,38.27,76102.05,14.9,0.29159,0.00014,21.98924]
[1777398822991,38.28,76094.49,14.9,0.29055,0.00014,21.95054]
[1777398823019,38.28,76094.49,14.9,0.29056,0.00014,21.95082]
[1777398828868,38.28,76097.72,14.9,0.29104,0.00014,21.9688]
[1777398834504,38.29,76103.08,14.9,0.29183,0.00014,21.99794]
[1777398840548,38.3,76105.04,14.9,0.29213,0.00014,22.0092]
[1777398841676,38.3,76105.04,14.9,0.29213,0.00014,22.0092]
[1777398841845,38.3,76105.04,14.9,0.29213,0.00014,22.0092]
[1777398841875,38.3,76105.05,14.9,0.29214,0.00014,22.0096]
[1777398843569,38.3,76113.9,14.9,0.29339,0.00014,22.0557]
[1777398845360,38.3,76113.67,14.9,0.29336,0.00014,22.05469]
[1777398845408,38.3,76113.67,14.9,0.29336,0.00014,22.05469]
[1777398846806,38.3,76113.89,14.9,0.2934,0.00014,22.056]
[1777398848036,38.3,76113.89,14.9,0.29341,0.00014,22.05635]
[1777398852320,38.31,76105.41,14.9,0.29225,0.00014,22.01335]
[1777398857957,38.32,76097.06,14.9,0.29111,0.00014,21.97108]
[1777398867737,38.33,76101.73,14.9,0.29184,0.00014,21.99794]
[1777398872772,38.34,76104.63,14.9,0.29225,0.00014,22.01021]
[1777398877807,38.34,76105.49,14.9,0.2924,0.00014,22.0157]
[1777398883849,38.35,76105.05,14.9,0.29237,0.00014,22.01461]
[1777398884054,38.35,76105.05,14.9,0.29237,0.00014,22.01461]
[1777398884144,38.35,76105.05,14.9,0.29237,0.00014,22.01461]
[1777398884166,38.35,76105.05,14.9,0.29237,0.00014,22.01461]
[1777398884973,38.35,76105.05,14.9,0.29237,0.00014,22.01461]
[1777398885862,38.35,76096.63,14.9,0.29121,0.00014,21.97129]
[1777398886499,38.35,76096.63,14.9,0.29121,0.00014,21.97129]
[1777398890538,38.35,76095.39,14.9,0.29105,0.00014,21.96557]
[1777398890897,38.36,76093.88,14.9,0.29085,0.00014,21.95795]
[1777398891100,38.36,76093.88,14.9,0.29085,0.00014,21.95795]
[1777398891571,38.36,76093.88,14.9,0.29085,0.00014,21.95795]
[1777398896939,38.36,76086.68,14.9,0.28985,0.00014,21.92035]
[1777398899863,38.36,76086.16,14.9,0.28977,0.00014,21.91758]
[1777398899930,38.36,76086.16,14.9,0.28977,0.00014,21.91758]
[1777398899934,38.36,76086.16,14.9,0.28977,0.00014,21.91758]
[1777398899961,38.36,76087.61,14.9,0.28997,0.00014,21.92514]
[1777398901513,38.36,76090.56,14.9,0.29039,0.00014,21.94084]
[1777398901975,38.36,76090.05,14.9,0.29033,0.00014,21.93832]
[1777398903301,38.36,76089.74,14.9,0.29029,0.00014,21.93685]
[1777398907866,38.36,76092.85,14.9,0.29074,0.00014,21.95366]
[1777398909246,38.36,76092.98,14.9,0.29076,0.00014,21.9546]
[1777398909848,38.36,76092.98,14.9,0.29076,0.00014,21.9546]
[1777398911528,38.36,76092.33,14.9,0.29068,0.00014,21.95147]
[1777398917079,38.37,76094.21,14.9,0.29097,0.00014,21.96247]
[1777398919336,38.37,76094.84,14.9,0.29107,0.00014,21.96595]
[1777398920101,38.37,76086.86,14.9,0.28997,0.00014,21.92472]
[1777398922304,38.38,76085.33,14.9,0.28976,0.00014,21.91692]
[1777398922362,38.38,76087.62,14.9,0.29009,0.00014,21.92913]
[1777398923572,38.38,76087.62,14.9,0.29009,0.00014,21.92913]
[1777398928971,38.38,76095.75,14.9,0.29126,0.00014,21.97281]
[1777398930579,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398930641,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398930747,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398930767,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398930951,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398930955,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398930985,38.39,76099.72,14.9,0.29182,0.00014,21.99391]
[1777398931146,38.39,76100.5,14.9,0.29191,0.00014,21.99428]
[1777398931216,38.39,76100.5,14.9,0.29191,0.00014,21.99428]
[1777398931233,38.39,76100.5,14.9,0.29191,0.00014,21.99428]
[1777398931348,38.39,76100.5,14.9,0.29191,0.00014,21.99428]
[1777398931381,38.39,76100.5,14.9,0.29191,0.00014,21.99428]
[1777398931444,38.39,76115.86,14.9,0.29406,0.00014,22.07369]
[1777398932497,38.39,76115.86,14.9,0.29406,0.00014,22.07369]
[1777398932798,38.39,76115.86,14.9,0.29406,0.00014,22.07369]
[1777398932968,38.39,76115.86,14.9,0.29406,0.00014,22.07369]
[1777398933400,38.39,76115.42,14.9,0.29401,0.00014,22.07197]
[1777398933503,38.39,76115.42,14.9,0.29401,0.00014,22.07197]
[1777398933583,38.39,76115.42,14.9,0.29401,0.00014,22.07197]
[1777398933797,38.39,76115.42,14.9,0.29401,0.00014,22.07197]
[1777398933827,38.39,76115.42,14.9,0.29401,0.00014,22.07197]
[1777398933901,38.39,76115.42,14.9,0.29401,0.00014,22.07197]
[1777398934797,38.39,76116.78,14.9,0.2942,0.00014,22.07898]
[1777398934898,38.39,76129.76,14.9,0.29603,0.00014,22.14584]
[1777398936424,38.39,76133.39,14.9,0.29654,0.00014,22.16439]
[1777398937657,38.39,76133.49,14.9,0.29656,0.00014,22.16496]
[1777398938476,38.39,76133.5,14.9,0.29656,0.00014,22.16511]
[1777398940244,38.39,76142.51,14.9,0.29783,0.00014,22.2111]
[1777398943521,38.39,76141.78,14.9,0.29773,0.00014,22.20742]
[1777398943531,38.39,76141.78,14.9,0.29773,0.00014,22.20742]
[1777398944390,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944495,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944528,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944592,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944667,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944694,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944754,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944815,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944871,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944972,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398944981,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398945011,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398945123,38.39,76144.06,14.9,0.29805,0.00014,22.21901]
[1777398945089,38.39,76146.25,14.9,0.29836,0.00014,22.23014]
[1777398945189,38.39,76146.25,14.9,0.29836,0.00014,22.23014]
[1777398945454,38.39,76146.25,14.9,0.29836,0.00014,22.23014]
[1777398945727,38.39,76146.25,14.9,0.29836,0.00014,22.23014]
[1777398945858,38.39,76146.25,14.9,0.29836,0.00014,22.23014]
[1777398946049,38.39,76146.25,14.9,0.29836,0.00014,22.23014]
[1777398945921,38.39,76178.36,14.9,0.3029,0.00014,22.39165]
[1777398946265,38.39,76178.36,14.9,0.3029,0.00014,22.39165]
[1777398946420,38.39,76178.36,14.9,0.3029,0.00014,22.39165]
[1777398946888,38.4,76178.48,14.9,0.30293,0.00014,22.39252]
[1777398947649,38.4,76178.48,14.9,0.30293,0.00014,22.39252]
[1777398947741,38.4,76178.48,14.9,0.30293,0.00014,22.39252]
[1777398947853,38.4,76178.48,14.9,0.30293,0.00014,22.39252]
[1777398947945,38.39,76175.69,14.9,0.30252,0.00014,22.3783]
[1777398948532,38.39,76175.69,14.9,0.30252,0.00014,22.3783]
[1777398948599,38.39,76175.69,14.9,0.30252,0.00014,22.3783]
[1777398948785,38.39,76175.69,14.9,0.30252,0.00014,22.3783]
[1777398948978,38.39,76175.69,14.9,0.30252,0.00014,22.3783]
[1777398949393,38.39,76173.5,14.9,0.30221,0.00014,22.36722]
[1777398950097,38.39,76173.5,14.9,0.30221,0.00014,22.36722]
[1777398950101,38.39,76173.5,14.9,0.30221,0.00014,22.36722]
[1777398950107,38.39,76174.13,14.9,0.3023,0.00014,22.37037]
[1777398950566,38.39,76174.13,14.9,0.3023,0.00014,22.37037]
[1777398953743,38.39,76172.03,14.9,0.30199,0.00014,22.35947]
[1777398953781,38.39,76172.03,14.9,0.30199,0.00014,22.35947]
[1777398953858,38.39,76172.03,14.9,0.30199,0.00014,22.35947]
[1777398958247,38.39,76168.5,14.9,0.30147,0.00014,22.3412]
[1777398959767,38.39,76168.88,14.9,0.30152,0.00014,22.343]
[1777398959832,38.39,76168.88,14.9,0.30152,0.00014,22.343]
[1777398960671,38.39,76167.95,14.9,0.30138,0.00014,22.33812]
[1777398961644,38.39,76167.46,14.9,0.30131,0.00014,22.33566]
[1777398963650,38.38,76167.64,14.9,0.30133,0.00014,22.33637]
[1777398964947,38.38,76167.4,14.9,0.3013,0.00014,22.33506]
[1777398965076,38.38,76167.4,14.9,0.3013,0.00014,22.33506]
[1777398967300,38.38,76162.87,14.9,0.30065,0.00014,22.31201]
[1777398967341,38.38,76162.87,14.9,0.30065,0.00014,22.31201]
[1777398971705,38.38,76162.74,14.9,0.30062,0.00014,22.31104]
[1777398971741,38.38,76162.74,14.9,0.30062,0.00014,22.31104]
[1777398971744,38.38,76162.74,14.9,0.30062,0.00014,22.31104]
[1777398971772,38.38,76162.74,14.9,0.30062,0.00014,22.31104]
[1777398973554,38.38,76156.51,14.9,0.29973,0.00014,22.27948]
[1777398974730,38.38,76152.19,14.9,0.29912,0.00014,22.25757]
[1777398974922,38.38,76152.19,14.9,0.29912,0.00014,22.25757]
[1777398980545,38.38,76147.06,14.9,0.29839,0.00014,22.23144]
[1777398985581,38.38,76148.38,14.9,0.29858,0.00014,22.23809]
[1777398990616,38.38,76142.82,14.9,0.29779,0.00014,22.20981]
[1777398991824,38.38,76142.82,14.9,0.29779,0.00014,22.20981]
[1777398997531,38.38,76141.95,14.9,0.29765,0.00014,22.20155]
[1777399001736,38.38,76144.48,14.9,0.29801,0.00014,22.21454]
[1777399009749,38.38,76142.06,14.9,0.29767,0.00014,22.20238]
[1777399014783,38.38,76142.72,14.9,0.29776,0.00014,22.20581]
[1777399019819,38.38,76142.6,14.9,0.29775,0.00014,22.20526]
[1777399021638,38.38,76143.15,14.9,0.29783,0.00014,22.20807]
[1777399021676,38.38,76143.15,14.9,0.29783,0.00014,22.20807]
[1777399026040,38.38,76152.47,14.9,0.29914,0.00014,22.25535]
[1777399031821,38.38,76160.8,14.9,0.30031,0.00014,22.29721]
[1777399036938,38.38,76161.21,14.9,0.30036,0.00014,22.2988]
[1777399041973,38.37,76161.31,14.9,0.30036,0.00014,22.2989]
[1777399048015,38.37,76160.27,14.9,0.3002,0.00014,22.29327]
[1777399053051,38.37,76160.28,14.9,0.30017,0.00014,22.28915]
[1777399059093,38.37,76160.47,14.9,0.30018,0.00014,22.28975]
[1777399064128,38.37,76159.53,14.9,0.30004,0.00014,22.28471]
[1777399069163,38.36,76157.43,14.9,0.29974,0.00014,22.27386]
[1777399074198,38.36,76156.57,14.9,0.29961,0.00014,22.2693]
[1777399080240,38.36,76157.55,14.9,0.29974,0.00014,22.27399]
[1777399085274,38.36,76157.27,14.9,0.29969,0.00014,22.27236]
[1777399089257,38.36,76156.97,14.9,0.29965,0.00014,22.27071]
[1777399089938,38.36,76156.97,14.9,0.29965,0.00014,22.27071]
[1777399090533,38.36,76157.14,14.9,0.29967,0.00014,22.27149]
[1777399091778,38.36,76156.57,14.9,0.29959,0.00014,22.26861]
[1777399091805,38.36,76156.57,14.9,0.29959,0.00014,22.26861]
[1777399092324,38.36,76167.18,14.9,0.30109,0.00014,22.322]
[1777399099221,38.36,76172.34,14.9,0.30181,0.00014,22.34766]
[1777399102905,38.35,76173.7,14.9,0.30198,0.00014,22.35384]
[1777399103258,38.35,76173.7,14.9,0.30198,0.00014,22.35384]
[1777399104434,38.35,76174.76,14.9,0.30213,0.00014,22.35893]
[1777399110450,38.35,76176.97,14.9,0.30242,0.00014,22.36913]
[1777399113087,38.35,76178.21,14.9,0.30256,0.00014,22.37135]
[1777399113218,38.35,76178.21,14.9,0.30256,0.00014,22.37135]
[1777399113124,38.34,76180.29,14.9,0.30285,0.00014,22.3815]
[1777399116496,38.35,76179.7,14.9,0.30277,0.00014,22.3787]
[1777399118300,38.35,76179.62,14.9,0.30277,0.00014,22.37875]
[1777399123860,38.35,76179.42,14.9,0.30277,0.00014,22.37849]
[1777399128259,38.36,76175.64,14.9,0.30225,0.00014,22.36021]
[1777399128323,38.36,76175.64,14.9,0.30225,0.00014,22.36021]
[1777399128619,38.36,76175.39,14.9,0.30222,0.00014,22.35913]
[1777399128635,38.36,76173.06,14.9,0.30189,0.00014,22.34762]
[1777399133252,38.36,76167.08,14.9,0.30104,0.00014,22.31729]
[1777399142687,38.35,76167.61,14.9,0.30108,0.00014,22.31905]
[1777399147723,38.35,76168.1,14.9,0.30114,0.00014,22.32109]
[1777399152757,38.35,76168.45,14.9,0.30118,0.00014,22.32243]
[1777399155396,38.34,76168.81,14.9,0.30122,0.00014,22.32406]
[1777399156389,38.34,76168.95,14.9,0.30124,0.00014,22.32468]
[1777399163270,38.34,76166.0,14.9,0.30081,0.00014,22.30943]
[1777399164718,38.34,76166.0,14.9,0.3008,0.00014,22.30921]
[1777399169021,38.34,76165.0,14.9,0.30065,0.00014,22.30389]
[1777399174912,38.34,76162.81,14.9,0.3003,0.00014,22.28852]
[1777399181236,38.33,76161.93,14.9,0.30017,0.00014,22.28387]
[1777399181356,38.33,76161.93,14.9,0.30017,0.00014,22.28387]
[1777399181830,38.33,76162.2,14.9,0.30021,0.00014,22.28508]
[1777399188004,38.33,76155.14,14.9,0.2992,0.00014,22.24921]
[1777399194044,38.33,76154.19,14.9,0.29906,0.00014,22.24428]
[1777399199079,38.33,76154.3,14.9,0.29908,0.00014,22.24475]
[1777399200796,38.33,76154.3,14.9,0.29908,0.00014,22.24473]
[1777399200854,38.33,76154.3,14.9,0.29908,0.00014,22.24473]
[1777399201194,38.33,76154.3,14.9,0.29908,0.00014,22.24473]
[1777399204412,38.33,76151.88,14.9,0.29873,0.00014,22.23236]
[1777399204673,38.33,76151.88,14.9,0.29873,0.00014,22.23236]
[1777399204820,38.33,76151.88,14.9,0.29873,0.00014,22.23236]
[1777399210158,38.33,76160.98,14.9,0.30002,0.00014,22.27834]
[1777399215193,38.33,76161.82,14.9,0.30013,0.00014,22.28231]
[1777399220228,38.33,76161.74,14.9,0.30011,0.00014,22.28165]
[1777399221111,38.33,76161.74,14.9,0.30011,0.00014,22.28165]
[1777399221151,38.33,76161.74,14.9,0.30011,0.00014,22.28165]
[1777399221235,38.33,76149.78,14.9,0.29842,0.00014,22.22109]
[1777399222296,38.33,76141.18,14.9,0.2972,0.00014,22.17727]
[1777399223097,38.33,76141.18,14.9,0.2972,0.00014,22.17727]
[1777399224261,38.33,76135.5,14.9,0.2964,0.00014,22.14826]
[1777399224382,38.33,76135.5,14.9,0.2964,0.00014,22.14826]
[1777399225035,38.33,76132.44,14.9,0.29597,0.00014,22.13271]
[1777399226544,38.33,76127.94,14.9,0.29535,0.00014,22.10982]
[1777399232315,38.33,76130.7,14.9,0.29573,0.00014,22.12069]
[1777399234286,38.33,76131.06,14.9,0.29578,0.00014,22.12263]
[1777399239364,38.34,76134.46,14.9,0.29627,0.00014,22.14055]
[1777399244399,38.34,76133.54,14.9,0.29615,0.00014,22.13622]
[1777399249260,38.34,76130.9,14.9,0.29579,0.00014,22.12294]
[1777399250099,38.34,76130.89,14.9,0.29579,0.00014,22.12306]
[1777399250112,38.34,76130.89,14.9,0.29579,0.00014,22.12306]
[1777399250622,38.34,76130.85,14.9,0.29579,0.00014,22.12286]
[1777399250633,38.34,76130.85,14.9,0.29579,0.00014,22.12286]
[1777399254258,38.34,76128.01,14.9,0.2954,0.00014,22.10856]
[1777399259504,38.35,76126.53,14.9,0.29521,0.00014,22.10168]
[1777399264538,38.35,76127.33,14.9,0.29534,0.00014,22.10632]
[1777399269574,38.35,76127.58,14.9,0.29539,0.00014,22.10812]
[1777399275616,38.35,76128.92,14.9,0.29559,0.00014,22.11557]
[1777399277461,38.36,76130.87,14.9,0.29587,0.00014,22.12566]
[1777399277630,38.36,76139.81,14.9,0.29713,0.00014,22.17144]
[1777399279023,38.36,76139.81,14.9,0.29713,0.00014,22.17144]
[1777399279258,38.36,76139.81,14.9,0.29713,0.00014,22.17144]
[1777399282540,38.36,76140.32,14.9,0.29721,0.00014,22.17424]
[1777399284268,38.36,76140.48,14.9,0.29723,0.00014,22.17509]
[1777399289714,38.36,76142.13,14.9,0.29747,0.00014,22.18374]
[1777399292596,38.36,76142.5,14.9,0.2975,0.00014,22.1818]
[1777399296027,38.36,76142.6,14.9,0.29752,0.00014,22.1824]
[1777399296054,38.36,76142.6,14.9,0.29752,0.00014,22.1824]
[1777399296088,38.36,76142.6,14.9,0.29752,0.00014,22.1824]
[1777399296113,38.36,76142.6,14.9,0.29752,0.00014,22.1824]
[1777399297770,38.36,76155.89,14.9,0.29939,0.00014,22.24991]
[1777399298529,38.36,76155.89,14.9,0.29939,0.00014,22.24991]
[1777399298536,38.36,76155.89,14.9,0.29939,0.00014,22.24991]
[1777399303812,38.36,76156.43,14.9,0.29947,0.00014,22.25247]
[1777399309394,38.36,76155.28,14.9,0.2993,0.00014,22.24653]
[1777399309445,38.36,76155.28,14.9,0.2993,0.00014,22.24653]
[1777399309459,38.36,76155.28,14.9,0.2993,0.00014,22.24653]
[1777399309486,38.36,76155.28,14.9,0.2993,0.00014,22.24653]
[1777399310043,38.36,76156.73,14.9,0.2995,0.00014,22.25381]
[1777399310440,38.36,76156.73,14.9,0.2995,0.00014,22.25381]
[1777399310482,38.36,76168.31,14.9,0.30115,0.00014,22.31243]
[1777399311102,38.36,76168.31,14.9,0.30115,0.00014,22.31243]
[1777399311663,38.36,76173.9,14.9,0.30194,0.00014,22.34047]
[1777399312205,38.36,76173.9,14.9,0.30194,0.00014,22.34047]
[1777399315735,38.36,76176.13,14.9,0.30228,0.00014,22.35236]
[1777399318796,38.37,76176.82,14.9,0.30239,0.00014,22.35632]
[1777399323456,38.37,76180.08,14.9,0.30288,0.00014,22.37322]
[1777399330472,38.38,76179.54,14.9,0.30282,0.00014,22.37139]
[1777399332139,38.38,76179.14,14.9,0.30278,0.00014,22.36983]
[1777399332141,38.38,76179.14,14.9,0.30278,0.00014,22.36983]
[1777399333572,38.38,76180.28,14.9,0.30295,0.00014,22.37581]
[1777399334746,38.38,76180.28,14.9,0.30296,0.00014,22.37595]
[1777399336082,38.38,76180.21,14.9,0.30295,0.00014,22.37574]
[1777399339384,38.38,76179.71,14.9,0.30289,0.00014,22.37367]
[1777399340380,38.39,76179.6,14.9,0.30289,0.00014,22.37341]
[1777399340442,38.39,76179.6,14.9,0.30289,0.00014,22.37341]
[1777399340931,38.39,76178.01,14.9,0.30266,0.00014,22.36562]
[1777399340937,38.39,76178.01,14.9,0.30266,0.00014,22.36562]
[1777399341033,38.39,76178.01,14.9,0.30266,0.00014,22.36562]
[1777399341092,38.39,76178.01,14.9,0.30266,0.00014,22.36562]
[1777399341141,38.39,76178.01,14.9,0.30266,0.00014,22.36562]
[1777399341143,38.39,76172.75,14.9,0.30192,0.00014,22.33932]
[1777399343396,38.39,76169.21,14.9,0.30141,0.00014,22.32144]
[1777399343516,38.39,76169.21,14.9,0.30141,0.00014,22.32144]
[1777399344570,38.39,76158.68,14.9,0.29992,0.00014,22.26826]
[1777399346669,38.38,76154.54,14.9,0.29933,0.00014,22.24724]
[1777399346678,38.38,76154.54,14.9,0.29933,0.00014,22.24724]
[1777399349055,38.38,76154.18,14.9,0.29927,0.00014,22.24535]
[1777399352617,38.38,76156.11,14.9,0.29952,0.00014,22.25111]
[1777399352940,38.38,76156.11,14.9,0.29952,0.00014,22.25111]
[1777399358193,38.38,76157.68,14.9,0.29973,0.00014,22.25877]
[1777399363227,38.38,76157.91,14.9,0.29976,0.00014,22.25971]
[1777399364850,38.38,76157.28,14.9,0.29967,0.00014,22.25649]
[1777399370277,38.38,76149.22,14.9,0.29852,0.00014,22.21554]
[1777399370928,38.38,76149.22,14.9,0.29852,0.00014,22.21554]
[1777399374882,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399374899,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375048,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375097,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375185,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375189,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375193,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375250,38.38,76149.29,14.9,0.29853,0.00014,22.21587]
[1777399375479,38.38,76176.49,14.9,0.30238,0.00014,22.35281]
[1777399375586,38.38,76176.49,14.9,0.30238,0.00014,22.35281]
[1777399375612,38.38,76176.49,14.9,0.30238,0.00014,22.35281]
[1777399376095,38.38,76176.49,14.9,0.30238,0.00014,22.35281]
[1777399376318,38.38,76183.56,14.9,0.30339,0.00014,22.38808]
[1777399377207,38.38,76183.56,14.9,0.30339,0.00014,22.38808]
[1777399377326,38.38,76184.98,14.9,0.30359,0.00014,22.39531]
[1777399377818,38.38,76184.98,14.9,0.30359,0.00014,22.39531]
[1777399378519,38.38,76184.98,14.9,0.30359,0.00014,22.39531]
[1777399378398,38.38,76185.53,14.9,0.30368,0.00014,22.39829]
[1777399378884,38.38,76185.53,14.9,0.30368,0.00014,22.39829]
[1777399379016,38.38,76185.53,14.9,0.30368,0.00014,22.39829]
[1777399379231,38.38,76185.53,14.9,0.30368,0.00014,22.39829]
[1777399379345,38.38,76185.58,14.9,0.30368,0.00014,22.39838]
[1777399380648,38.38,76185.67,14.9,0.30369,0.00014,22.39867]
[1777399381638,38.38,76185.69,14.9,0.30369,0.00014,22.3986]
[1777399381679,38.38,76185.69,14.9,0.30369,0.00014,22.3986]
[1777399381739,38.38,76185.69,14.9,0.30369,0.00014,22.3986]
[1777399381858,38.38,76185.69,14.9,0.30369,0.00014,22.3986]
[1777399382361,38.38,76188.9,14.9,0.30415,0.00014,22.41468]
[1777399385291,38.38,76190.9,14.9,0.30444,0.00014,22.4248]
[1777399387480,38.38,76191.02,14.9,0.30446,0.00014,22.42559]
[1777399389950,38.38,76191.05,14.9,0.30447,0.00014,22.42602]
[1777399390020,38.38,76191.05,14.9,0.30447,0.00014,22.42602]
[1777399390032,38.38,76191.05,14.9,0.30447,0.00014,22.42602]
[1777399390284,38.38,76191.05,14.9,0.30447,0.00014,22.42602]
[1777399390317,38.38,76191.05,14.9,0.30447,0.00014,22.42602]
[1777399390461,38.38,76199.86,14.9,0.30573,0.00014,22.4697]
[1777399392545,38.38,76199.73,14.9,0.30571,0.00014,22.46911]
[1777399393606,38.39,76197.08,14.9,0.30534,0.00014,22.45613]
[1777399396228,38.39,76197.03,14.9,0.30534,0.00014,22.45602]
[1777399397714,38.39,76193.7,14.9,0.30487,0.00014,22.43968]
[1777399398018,38.39,76193.7,14.9,0.30487,0.00014,22.43968]
[1777399399761,38.39,76192.86,14.9,0.30475,0.00014,22.43569]
[1777399399834,38.39,76192.86,14.9,0.30475,0.00014,22.43569]
[1777399402287,38.39,76185.45,14.9,0.3037,0.00014,22.39911]
[1777399402671,38.39,76184.54,14.9,0.30358,0.00014,22.3947]
[1777399402747,38.39,76184.54,14.9,0.30358,0.00014,22.3947]
[1777399403316,38.39,76184.54,14.9,0.30358,0.00014,22.3947]
[1777399403482,38.39,76184.54,14.9,0.30358,0.00014,22.3947]
[1777399403819,38.39,76182.98,14.9,0.30336,0.00014,22.38705]
[1777399404515,38.39,76177.04,14.9,0.30251,0.00014,22.35727]
[1777399405141,38.39,76177.04,14.9,0.30251,0.00014,22.35727]
[1777399410557,38.38,76174.69,14.9,0.30216,0.00014,22.34479]
[1777399413567,38.38,76174.56,14.9,0.3021,0.00014,22.34004]
[1777399413578,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399413619,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414168,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414279,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414285,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414298,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414310,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414354,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414453,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414479,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414486,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414562,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414568,38.38,76176.6,14.9,0.30239,0.00014,22.35013]
[1777399414587,38.38,76186.51,14.9,0.3038,0.00014,22.39969]
[1777399414603,38.38,76186.51,14.9,0.3038,0.00014,22.39969]
[1777399415262,38.38,76186.51,14.9,0.3038,0.00014,22.39969]
[1777399415593,38.38,76198.02,14.9,0.30545,0.00014,22.45685]
[1777399416448,38.38,76198.02,14.9,0.30545,0.00014,22.45685]
[1777399418388,38.38,76202.71,14.9,0.30612,0.00014,22.48006]
[1777399420946,38.39,76203.47,14.9,0.30623,0.00014,22.48392]
[1777399424682,38.39,76204.43,14.9,0.30637,0.00014,22.4888]
[1777399424685,38.39,76204.43,14.9,0.30637,0.00014,22.4888]
[1777399424688,38.39,76204.43,14.9,0.30637,0.00014,22.4888]
[1777399424733,38.39,76204.43,14.9,0.30637,0.00014,22.4888]
[1777399426058,38.39,76205.25,14.9,0.30649,0.00014,22.49287]
[1777399426796,38.39,76200.58,14.9,0.30582,0.00014,22.46992]
[1777399429961,38.39,76200.05,14.9,0.30575,0.00014,22.46741]
[1777399430521,38.39,76200.05,14.9,0.30575,0.00014,22.46741]
[1777399430558,38.39,76200.05,14.9,0.30575,0.00014,22.46741]
[1777399430609,38.39,76200.05,14.9,0.30575,0.00014,22.46741]
[1777399432021,38.39,76207.04,14.9,0.30675,0.00014,22.50194]
[1777399435799,38.39,76208.55,14.9,0.30697,0.00014,22.50948]
[1777399440758,38.39,76209.7,14.9,0.30714,0.00014,22.51521]
[1777399441145,38.39,76209.7,14.9,0.30714,0.00014,22.51521]
[1777399446810,38.39,76208.8,14.9,0.30701,0.00014,22.51092]
[1777399452545,38.39,76207.91,14.9,0.30689,0.00014,22.50661]
[1777399457887,38.39,76210.65,14.9,0.30728,0.00014,22.52016]
[1777399461647,38.39,76211.12,14.9,0.30735,0.00014,22.52247]
[1777399464406,38.39,76211.09,14.9,0.30735,0.00014,22.52234]
[1777399469972,38.39,76209.47,14.9,0.30712,0.00014,22.51445]
[1777399475007,38.39,76208.02,14.9,0.30689,0.00014,22.50353]
[1777399476032,38.39,76208.02,14.9,0.30689,0.00014,22.50353]
[1777399480344,38.39,76206.89,14.9,0.30673,0.00014,22.49806]
[1777399487092,38.39,76207.37,14.9,0.3068,0.00014,22.50057]
[1777399492127,38.39,76206.79,14.9,0.30672,0.00014,22.49782]
[1777399497161,38.4,76206.13,14.9,0.30663,0.00014,22.49472]
[1777399497704,38.4,76206.13,14.9,0.30663,0.00014,22.49472]
[1777399499058,38.4,76205.78,14.9,0.30658,0.00014,22.49302]
[1777399499725,38.4,76206.53,14.9,0.30669,0.00014,22.49674]
[1777399505219,38.4,76206.84,14.9,0.30674,0.00014,22.49842]
[1777399509442,38.4,76207.35,14.9,0.30681,0.00014,22.501]
[1777399509803,38.4,76207.26,14.9,0.3068,0.00014,22.50058]
[1777399509891,38.4,76207.26,14.9,0.3068,0.00014,22.50058]
[1777399509921,38.4,76207.26,14.9,0.3068,0.00014,22.50058]
[1777399509922,38.4,76207.26,14.9,0.3068,0.00014,22.50058]
[1777399509952,38.4,76207.26,14.9,0.3068,0.00014,22.50058]
[1777399510035,38.4,76207.26,14.9,0.3068,0.00014,22.50058]
[1777399514929,38.4,76208.48,14.9,0.30698,0.00014,22.50666]
[1777399515692,38.4,76208.48,14.9,0.30698,0.00014,22.50666]
[1777399517662,38.4,76209.08,14.9,0.30706,0.00014,22.50964]
[1777399517837,38.4,76209.04,14.9,0.30706,0.00014,22.50946]
[1777399520051,38.4,76220.1,14.9,0.30864,0.00014,22.56361]
[1777399521850,38.4,76220.84,14.9,0.30875,0.00014,22.56717]
[1777399523821,38.4,76221.76,14.9,0.30888,0.00014,22.57158]
[1777399529387,38.4,76219.89,14.9,0.3086,0.00014,22.56223]
[1777399534664,38.4,76220.5,14.9,0.30866,0.00014,22.56124]
[1777399534851,38.4,76222.19,14.9,0.3089,0.00014,22.56945]
[1777399535429,38.39,76232.71,14.9,0.31041,0.00014,22.62054]
[1777399540464,38.39,76232.14,14.9,0.31031,0.00014,22.61744]
[1777399545508,38.39,76235.23,14.9,0.31075,0.00014,22.63209]
[1777399545717,38.39,76235.23,14.9,0.31075,0.00014,22.63209]
[1777399545915,38.39,76235.23,14.9,0.31074,0.00014,22.6319]
[1777399551541,38.39,76235.56,14.9,0.31077,0.00014,22.63297]
[1777399556576,38.38,76233.49,14.9,0.31046,0.00014,22.62253]
[1777399561610,38.38,76229.73,14.9,0.30991,0.00014,22.60386]
[1777399566375,38.38,76229.72,14.9,0.3099,0.00014,22.60355]
[1777399566599,38.38,76229.72,14.9,0.3099,0.00014,22.60355]
[1777399566609,38.38,76229.72,14.9,0.3099,0.00014,22.60355]
[1777399566642,38.38,76229.72,14.9,0.3099,0.00014,22.60355]
[1777399571685,38.38,76222.75,14.9,0.30889,0.00014,22.56943]
[1777399573087,38.38,76223.68,14.9,0.30903,0.00014,22.57392]
[1777399578379,38.38,76221.02,14.9,0.30864,0.00014,22.56076]
[1777399579100,38.38,76218.49,14.9,0.30828,0.00014,22.54837]
[1777399581199,38.38,76216.91,14.9,0.30805,0.00014,22.54062]
[1777399584029,38.38,76207.13,14.9,0.30665,0.00014,22.49265]
[1777399589442,38.38,76206.92,14.9,0.30662,0.00014,22.49171]
[1777399592734,38.38,76206.11,14.9,0.30651,0.00014,22.48785]
[1777399592739,38.38,76206.11,14.9,0.30651,0.00014,22.48785]
[1777399592773,38.38,76206.11,14.9,0.30651,0.00014,22.48785]
[1777399592814,38.38,76206.16,14.9,0.30649,0.00014,22.48428]
[1777399593277,38.38,76206.16,14.9,0.30649,0.00014,22.48428]
[1777399593631,38.38,76206.16,14.9,0.30649,0.00014,22.48428]
[1777399593885,38.38,76205.61,14.9,0.30642,0.00014,22.48164]
[1777399594218,38.38,76205.61,14.9,0.30642,0.00014,22.48164]
[1777399596857,38.38,76201.09,14.9,0.30578,0.00014,22.45944]
[1777399601896,38.38,76200.62,14.9,0.30572,0.00014,22.45746]
[1777399605827,38.38,76200.5,14.9,0.30571,0.00014,22.45704]
[1777399606642,38.38,76200.5,14.9,0.30571,0.00014,22.45704]
[1777399606694,38.38,76200.5,14.9,0.30571,0.00014,22.45704]
[1777399612618,38.38,76196.98,14.9,0.30522,0.00014,22.44006]
[1777399618442,38.39,76196.11,14.9,0.30511,0.00014,22.43621]
[1777399620924,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621084,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621107,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621164,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621420,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621421,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621589,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621630,38.39,76195.73,14.9,0.30506,0.00014,22.43456]
[1777399621726,38.39,76194.81,14.9,0.30493,0.00014,22.42988]
[1777399622368,38.39,76194.81,14.9,0.30493,0.00014,22.42988]
[1777399622369,38.39,76176.48,14.9,0.30232,0.00014,22.3387]
[1777399622958,38.39,76176.48,14.9,0.30232,0.00014,22.3387]
[1777399624890,38.39,76172.51,14.9,0.30175,0.00014,22.31863]
[1777399624954,38.39,76172.51,14.9,0.30175,0.00014,22.31863]
[1777399625032,38.39,76172.51,14.9,0.30175,0.00014,22.31863]
[1777399629972,38.38,76172.43,14.9,0.30172,0.00014,22.3176]
[1777399634289,38.38,76179.71,14.9,0.30274,0.00014,22.35356]
[1777399634715,38.38,76179.71,14.9,0.30274,0.00014,22.35356]
[1777399634818,38.38,76179.71,14.9,0.30274,0.00014,22.35356]
[1777399634819,38.38,76180.55,14.9,0.30285,0.00014,22.3575]
[1777399641172,38.38,76178.54,14.9,0.30259,0.00014,22.34835]
[1777399646207,38.39,76171.81,14.9,0.30166,0.00014,22.31552]
[1777399651779,38.39,76170.51,14.9,0.3015,0.00014,22.30975]
[1777399651793,38.39,76170.51,14.9,0.3015,0.00014,22.30975]
[1777399651845,38.39,76170.51,14.9,0.3015,0.00014,22.30975]
[1777399652120,38.4,76169.94,14.9,0.30141,0.00014,22.30341]
[1777399652331,38.4,76169.94,14.9,0.30141,0.00014,22.30341]
[1777399652443,38.4,76169.94,14.9,0.30141,0.00014,22.30341]
[1777399652577,38.4,76169.94,14.9,0.30141,0.00014,22.30341]
[1777399652666,38.39,76167.86,14.9,0.30111,0.00014,22.29288]
[1777399653336,38.39,76167.86,14.9,0.30111,0.00014,22.29288]
[1777399653534,38.39,76167.86,14.9,0.30111,0.00014,22.29288]
[1777399654219,38.39,76164.64,14.9,0.30065,0.00014,22.27661]
[1777399654713,38.39,76164.64,14.9,0.30065,0.00014,22.27661]
[1777399654816,38.39,76164.64,14.9,0.30065,0.00014,22.27661]
[1777399660238,38.39,76157.17,14.9,0.29958,0.00014,22.2387]
[1777399662356,38.39,76149.88,14.9,0.29855,0.00014,22.20175]
[1777399663519,38.39,76148.69,14.9,0.29838,0.00014,22.19569]
[1777399669629,38.39,76148.59,14.9,0.29837,0.00014,22.19519]
[1777399669714,38.39,76148.59,14.9,0.29837,0.00014,22.19519]
[1777399670202,38.39,76148.77,14.9,0.29839,0.00014,22.1961]
[1777399670378,38.39,76139.42,14.9,0.29708,0.00014,22.14858]
[1777399672113,38.39,76138.17,14.9,0.2969,0.00014,22.14221]
[1777399674109,38.39,76136.95,14.9,0.29673,0.00014,22.13608]
[1777399674132,38.39,76136.95,14.9,0.29673,0.00014,22.13608]
[1777399674390,38.39,76136.95,14.9,0.29673,0.00014,22.13608]
[1777399674821,38.39,76136.95,14.9,0.29673,0.00014,22.13608]
[1777399675671,38.39,76133.12,14.9,0.29619,0.00014,22.11658]
[1777399675995,38.39,76131.86,14.9,0.29602,0.00014,22.11027]
[1777399677989,38.39,76130.55,14.9,0.29584,0.00014,22.10364]
[1777399683025,38.4,76130.32,14.9,0.29582,0.00014,22.10288]
[1777399683867,38.4,76130.32,14.9,0.29582,0.00014,22.10288]
[1777399685474,38.4,76127.07,14.9,0.29537,0.00014,22.08652]
[1777399686989,38.4,76127.77,14.9,0.29547,0.00014,22.0902]
[1777399690151,38.4,76127.48,14.9,0.29544,0.00014,22.08901]
[1777399694477,38.4,76126.0,14.9,0.29524,0.00014,22.08181]
[1777399694570,38.4,76126.0,14.9,0.29524,0.00014,22.08181]
[1777399694722,38.4,76126.0,14.9,0.29524,0.00014,22.08181]
[1777399695553,38.4,76116.04,14.9,0.29385,0.00014,22.03082]
[1777399696496,38.4,76116.04,14.9,0.29385,0.00014,22.03082]
[1777399697017,38.4,76114.76,14.9,0.29367,0.00014,22.02433]
[1777399700474,38.41,76114.5,14.9,0.29365,0.00014,22.02345]
[1777399702335,38.41,76105.99,14.9,0.29247,0.00014,21.97997]
[1777399707637,38.42,76103.87,14.9,0.2922,0.00014,21.97002]
[1777399712005,38.42,76105.72,14.9,0.29246,0.00014,21.97651]
[1777399717707,38.43,76115.73,14.9,0.29389,0.00014,22.02932]
[1777399722742,38.43,76120.92,14.9,0.29464,0.00014,22.05664]
[1777399727776,38.43,76120.8,14.9,0.29464,0.00014,22.05662]
[1777399732812,38.44,76116.83,14.9,0.2941,0.00014,22.03683]
[1777399736153,38.44,76116.96,14.9,0.29413,0.00014,22.03777]
[1777399736589,38.44,76116.96,14.9,0.29413,0.00014,22.03777]
[1777399736840,38.44,76126.86,14.9,0.29552,0.00014,22.08882]
[1777399741875,38.44,76129.47,14.9,0.2959,0.00014,22.10254]
[1777399744309,38.44,76129.61,14.9,0.29592,0.00014,22.1034]
[1777399749343,38.44,76128.61,14.9,0.29579,0.00014,22.09866]
[1777399749424,38.44,76128.61,14.9,0.29579,0.00014,22.09866]
[1777399751627,38.45,76136.18,14.9,0.29686,0.00014,22.13742]
[1777399757467,38.45,76136.98,14.9,0.29698,0.00014,22.1417]
[1777399757598,38.45,76136.98,14.9,0.29698,0.00014,22.1417]
[1777399758107,38.45,76137.57,14.9,0.29707,0.00014,22.14474]
[1777399758390,38.45,76137.57,14.9,0.29707,0.00014,22.14474]
[1777399758476,38.45,76137.57,14.9,0.29707,0.00014,22.14474]
[1777399758677,38.45,76137.57,14.9,0.29707,0.00014,22.14474]
[1777399758874,38.45,76137.57,14.9,0.29707,0.00014,22.14474]
[1777399758906,38.45,76151.59,14.9,0.29904,0.00014,22.2159]
[1777399764185,38.45,76147.65,14.9,0.29849,0.00014,22.19589]
[1777399767811,38.45,76146.19,14.9,0.29828,0.00014,22.18847]
[1777399768536,38.45,76146.83,14.9,0.29837,0.00014,22.1917]
[1777399770555,38.45,76141.05,14.9,0.29755,0.00014,22.16238]
[1777399770744,38.45,76141.05,14.9,0.29755,0.00014,22.16238]
[1777399774303,38.45,76137.56,14.9,0.29704,0.00014,22.14083]
[1777399778350,38.45,76139.92,14.9,0.29738,0.00014,22.15297]
[1777399778576,38.45,76139.92,14.9,0.29738,0.00014,22.15297]
[1777399779952,38.45,76139.98,14.9,0.29738,0.00014,22.15331]
[1777399780203,38.45,76146.84,14.9,0.29835,0.00014,22.18814]
[1777399780353,38.45,76146.84,14.9,0.29835,0.00014,22.18814]
[1777399787353,38.45,76154.1,14.9,0.29937,0.00014,22.22474]
[1777399791185,38.45,76149.32,14.9,0.29869,0.00014,22.20041]
[1777399796253,38.45,76146.67,14.9,0.29832,0.00014,22.18691]
[1777399801289,38.45,76140.94,14.9,0.29751,0.00014,22.15782]
[1777399806324,38.45,76137.23,14.9,0.29699,0.00014,22.13906]
[1777399809309,38.45,76136.78,14.9,0.29693,0.00014,22.13684]
[1777399814100,38.45,76135.55,14.9,0.29676,0.00014,22.13079]
[1777399819417,38.45,76138.31,14.9,0.29716,0.00014,22.14509]
[1777399820943,38.45,76138.31,14.9,0.29716,0.00014,22.14509]
[1777399826465,38.45,76134.4,14.9,0.29662,0.00014,22.12546]
[1777399830420,38.45,76135.18,14.9,0.29673,0.00014,22.12958]
[1777399834296,38.45,76136.93,14.9,0.29695,0.00014,22.1348]
[1777399839556,38.45,76135.99,14.9,0.29683,0.00014,22.13028]
[1777399845600,38.46,76135.58,14.9,0.29678,0.00014,22.12846]
[1777399846495,38.46,76135.58,14.9,0.29678,0.00014,22.12846]
[1777399846656,38.46,76135.58,14.9,0.29678,0.00014,22.12846]
[1777399846741,38.46,76121.23,14.9,0.29477,0.00014,22.05517]
[1777399847361,38.46,76121.23,14.9,0.29477,0.00014,22.05517]
[1777399847587,38.46,76121.23,14.9,0.29477,0.00014,22.05517]
[1777399850360,38.46,76114.0,14.9,0.29376,0.00014,22.01832]
[1777399850463,38.46,76114.0,14.9,0.29376,0.00014,22.01832]
[1777399851071,38.46,76114.0,14.9,0.29376,0.00014,22.01832]
[1777399858889,38.47,76107.34,14.9,0.29287,0.00014,21.98531]
[1777399861042,38.47,76107.41,14.9,0.29289,0.00014,21.98603]
[1777399864600,38.47,76107.54,14.9,0.29293,0.00014,21.9874]
[1777399869774,38.48,76108.2,14.9,0.29305,0.00014,21.9918]
[1777399874809,38.48,76110.55,14.9,0.2934,0.00014,22.00473]
[1777399876662,38.48,76110.95,14.9,0.29346,0.00014,22.00695]
[1777399877446,38.48,76108.3,14.9,0.29309,0.00014,21.99345]
[1777399878737,38.48,76106.18,14.9,0.2928,0.00014,21.98267]
[1777399883872,38.49,76106.06,14.9,0.29282,0.00014,21.98325]
[1777399885754,38.49,76105.52,14.9,0.29275,0.00014,21.98064]
[1777399885871,38.49,76105.52,14.9,0.29275,0.00014,21.98064]
[1777399885891,38.49,76105.52,14.9,0.29275,0.00014,21.98064]
[1777399886060,38.49,76105.52,14.9,0.29275,0.00014,21.98064]
[1777399888567,38.49,76105.11,14.9,0.29271,0.00014,21.97905]
[1777399890520,38.5,76104.41,14.9,0.29262,0.00014,21.97579]
[1777399890744,38.5,76104.41,14.9,0.29262,0.00014,21.97579]
[1777399892299,38.5,76104.17,14.9,0.29257,0.00014,21.97102]
[1777399894266,38.5,76104.04,14.9,0.29256,0.00014,21.97071]
[1777399895080,38.5,76104.04,14.9,0.29256,0.00014,21.97071]
[1777399900075,38.51,76103.03,14.9,0.29245,0.00014,21.96642]
[1777399910054,38.52,76103.98,14.9,0.29264,0.00014,21.97333]
[1777399915090,38.52,76101.06,14.9,0.29225,0.00014,21.95915]
[1777399920125,38.53,76099.32,14.9,0.29204,0.00014,21.95114]
[1777399925160,38.53,76099.81,14.9,0.29214,0.00014,21.95463]
[1777399930195,38.54,76099.94,14.9,0.29218,0.00014,21.95625]
[1777399936237,38.54,76099.52,14.9,0.29215,0.00014,21.95521]
[1777399940525,38.55,76095.35,14.9,0.29159,0.00014,21.93441]
[1777399940620,38.55,76095.35,14.9,0.29159,0.00014,21.93441]
[1777399946307,38.56,76091.89,14.9,0.29115,0.00014,21.91779]
[1777399951342,38.56,76092.39,14.9,0.29122,0.00014,21.91756]
[1777399955521,38.56,76098.39,14.9,0.29208,0.00014,21.94923]
[1777399961630,38.57,76099.06,14.9,0.2922,0.00014,21.95381]
[1777399967455,38.58,76101.66,14.9,0.2926,0.00014,21.96841]
[1777399973036,38.58,76101.25,14.9,0.29255,0.00014,21.96646]
[1777399978532,38.59,76101.45,14.9,0.29262,0.00014,21.96915]
[1777399983567,38.59,76098.13,14.9,0.29218,0.00014,21.95287]
[1777399988602,38.6,76098.73,14.9,0.29229,0.00014,21.95684]
[1777399994474,38.6,76098.47,14.9,0.29228,0.00014,21.95619]
[1777399994538,38.6,76098.47,14.9,0.29228,0.00014,21.95619]
[1777399999678,38.61,76097.61,14.9,0.29219,0.00014,21.95297]
[1777400004713,38.61,76098.16,14.9,0.29229,0.00014,21.95667]
[1777400009268,38.62,76097.97,14.9,0.29228,0.00014,21.9562]
[1777400013878,38.62,76099.54,14.9,0.2925,0.00014,21.96124]
[1777400018815,38.63,76108.28,14.9,0.29374,0.00014,22.00708]
[1777400022520,38.63,76101.51,14.9,0.29281,0.00014,21.97272]
[1777400026529,38.63,76095.18,14.9,0.29195,0.00014,21.94072]
[1777400028505,38.63,76094.66,14.9,0.29188,0.00014,21.93839]
[1777400028776,38.63,76094.66,14.9,0.29188,0.00014,21.93839]
[1777400028890,38.63,76107.21,14.9,0.29364,0.00014,22.0031]
[1777400031910,38.64,76115.72,14.9,0.29483,0.00014,22.04701]
[1777400032407,38.64,76115.72,14.9,0.29483,0.00014,22.04701]
[1777400032645,38.64,76115.72,14.9,0.29483,0.00014,22.04701]
[1777400032659,38.64,76115.72,14.9,0.29483,0.00014,22.04701]
[1777400032774,38.64,76115.72,14.9,0.29483,0.00014,22.04701]
[1777400038959,38.64,76116.39,14.9,0.29494,0.00014,22.05098]
[1777400040016,38.64,76116.39,14.9,0.29494,0.00014,22.05098]
[1777400040088,38.64,76116.39,14.9,0.29494,0.00014,22.05098]
[1777400040169,38.64,76116.39,14.9,0.29494,0.00014,22.05098]
[1777400040239,38.64,76116.39,14.9,0.29494,0.00014,22.05098]
[1777400040259,38.64,76116.39,14.9,0.29494,0.00014,22.05098]
[1777400040359,38.64,76119.97,14.9,0.29545,0.00014,22.06938]
[1777400040586,38.64,76119.97,14.9,0.29545,0.00014,22.06938]
[1777400040773,38.64,76119.97,14.9,0.29545,0.00014,22.06938]
[1777400040974,38.64,76132.57,14.9,0.29721,0.00014,22.13335]
[1777400041449,38.64,76132.57,14.9,0.29721,0.00014,22.13335]
[1777400041939,38.64,76132.57,14.9,0.29721,0.00014,22.13335]
[1777400042135,38.64,76132.57,14.9,0.29721,0.00014,22.13335]
[1777400047498,38.64,76133.06,14.9,0.29728,0.00014,22.13589]
[1777400053057,38.64,76129.12,14.9,0.29673,0.00014,22.11591]
[1777400058093,38.64,76128.23,14.9,0.29661,0.00014,22.11148]
[1777400059266,38.64,76128.23,14.9,0.29661,0.00014,22.11148]
[1777400059572,38.64,76128.32,14.9,0.29662,0.00014,22.11195]
[1777400063128,38.64,76119.96,14.9,0.29545,0.00014,22.06958]
[1777400068163,38.64,76119.03,14.9,0.29533,0.00014,22.06513]
[1777400069862,38.64,76116.68,14.9,0.29501,0.00014,22.05321]
[1777400070022,38.64,76116.68,14.9,0.29501,0.00014,22.05321]
[1777400075213,38.65,76114.85,14.9,0.29474,0.00014,22.04046]
[1777400080248,38.65,76114.81,14.9,0.29474,0.00014,22.04066]
[1777400085284,38.65,76115.16,14.9,0.2948,0.00014,22.04284]
[1777400091933,38.65,76112.55,14.9,0.29445,0.00014,22.02985]
[1777400091945,38.65,76112.55,14.9,0.29445,0.00014,22.02985]
[1777400091957,38.65,76112.55,14.9,0.29445,0.00014,22.02985]
[1777400092198,38.65,76112.55,14.9,0.29445,0.00014,22.02985]
[1777400093339,38.65,76103.19,14.9,0.29316,0.00014,21.98228]
[1777400094537,38.65,76103.19,14.9,0.29316,0.00014,21.98228]
[1777400100388,38.66,76102.09,14.9,0.29303,0.00014,21.97759]
[1777400105422,38.66,76106.78,14.9,0.2937,0.00014,22.00232]
[1777400109540,38.67,76111.14,14.9,0.29432,0.00014,22.02496]
[1777400109751,38.67,76111.14,14.9,0.29432,0.00014,22.02496]
[1777400115334,38.67,76106.81,14.9,0.29373,0.00014,22.00318]
[1777400115772,38.67,76107.35,14.9,0.29381,0.00014,22.00617]
[1777400120968,38.67,76101.86,14.9,0.29306,0.00014,21.97863]
[1777400121015,38.67,76101.86,14.9,0.29306,0.00014,21.97863]
[1777400121930,38.67,76102.01,14.9,0.29309,0.00014,21.97954]
[1777400127577,38.68,76104.11,14.9,0.2934,0.00014,21.99121]
[1777400132612,38.68,76103.89,14.9,0.29336,0.00014,21.98679]
[1777400137647,38.69,76102.91,14.9,0.29325,0.00014,21.98239]
[1777400140864,38.69,76103.89,14.9,0.29339,0.00014,21.98766]
[1777400141286,38.69,76103.89,14.9,0.29339,0.00014,21.98766]
[1777400141329,38.69,76103.89,14.9,0.29339,0.00014,21.98766]
[1777400141352,38.69,76103.89,14.9,0.29339,0.00014,21.98766]
[1777400141491,38.69,76103.84,14.9,0.29339,0.00014,21.98753]
[1777400141625,38.69,76103.84,14.9,0.29339,0.00014,21.98753]
[1777400141747,38.69,76103.84,14.9,0.29339,0.00014,21.98753]
[1777400141956,38.69,76117.52,14.9,0.2953,0.00014,22.05751]
[1777400143664,38.69,76117.54,14.9,0.2953,0.00014,22.05773]
[1777400143745,38.69,76117.54,14.9,0.2953,0.00014,22.05773]
[1777400143786,38.69,76117.54,14.9,0.2953,0.00014,22.05773]
[1777400147770,38.69,76118.03,14.9,0.29538,0.00014,22.06044]
[1777400149255,38.69,76118.25,14.9,0.29541,0.00014,22.06162]
[1777400149897,38.69,76120.5,14.9,0.29573,0.00014,22.07316]
[1777400150847,38.69,76125.85,14.9,0.29648,0.00014,22.10031]
[1777400152932,38.69,76126.25,14.9,0.29653,0.00014,22.1024]
[1777400158857,38.69,76127.85,14.9,0.29676,0.00014,22.11055]
[1777400160560,38.69,76118.61,14.9,0.29547,0.00014,22.06368]
[1777400160796,38.69,76118.61,14.9,0.29547,0.00014,22.06368]
[1777400165844,38.69,76121.88,14.9,0.29593,0.00014,22.08056]
[1777400166650,38.69,76121.88,14.9,0.29593,0.00014,22.08056]
[1777400171886,38.69,76121.82,14.9,0.29593,0.00014,22.08047]
[1777400172825,38.69,76121.82,14.9,0.29593,0.00014,22.08047]
[1777400172973,38.69,76121.82,14.9,0.29593,0.00014,22.08047]
[1777400173233,38.69,76121.82,14.9,0.29593,0.00014,22.08047]
[1777400173319,38.69,76121.82,14.9,0.29593,0.00014,22.08047]
[1777400173905,38.69,76142.01,14.9,0.29876,0.00014,22.18254]
[1777400177471,38.69,76141.25,14.9,0.29865,0.00014,22.17862]
[1777400177614,38.69,76141.25,14.9,0.29865,0.00014,22.17862]
[1777400177836,38.69,76141.25,14.9,0.29865,0.00014,22.17862]
[1777400178758,38.69,76141.49,14.9,0.29868,0.00014,22.17977]
[1777400178808,38.69,76141.49,14.9,0.29868,0.00014,22.17977]
[1777400186452,38.69,76142.24,14.9,0.29877,0.00014,22.1831]
[1777400186480,38.69,76142.24,14.9,0.29877,0.00014,22.1831]
[1777400187032,38.69,76142.24,14.9,0.29877,0.00014,22.1831]
[1777400187549,38.69,76147.64,14.9,0.29953,0.00014,22.21015]
[1777400188020,38.69,76147.64,14.9,0.29953,0.00014,22.21015]
[1777400188022,38.69,76147.64,14.9,0.29953,0.00014,22.21015]
[1777400188045,38.69,76147.64,14.9,0.29953,0.00014,22.21015]
[1777400188293,38.69,76147.64,14.9,0.29953,0.00014,22.21015]
[1777400188418,38.69,76147.64,14.9,0.29953,0.00014,22.21015]
[1777400188319,38.69,76153.05,14.9,0.30029,0.00014,22.23709]
[1777400191858,38.69,76155.36,14.9,0.3006,0.00014,22.24513]
[1777400192760,38.69,76154.86,14.9,0.30053,0.00014,22.24281]
[1777400192818,38.69,76154.86,14.9,0.30053,0.00014,22.24281]
[1777400193038,38.69,76155.34,14.9,0.3006,0.00014,22.24538]
[1777400193621,38.69,76155.34,14.9,0.3006,0.00014,22.24538]
[1777400194075,38.69,76155.34,14.9,0.3006,0.00014,22.24538]
[1777400194118,38.69,76155.34,14.9,0.3006,0.00014,22.24538]
[1777400194176,38.69,76155.91,14.9,0.30068,0.00014,22.24811]
[1777400197803,38.69,76153.38,14.9,0.30033,0.00014,22.23571]
[1777400197918,38.69,76153.38,14.9,0.30033,0.00014,22.23571]
[1777400198073,38.7,76152.15,14.9,0.30016,0.00014,22.22974]
[1777400201279,38.69,76151.51,14.9,0.30007,0.00014,22.22634]
[1777400201336,38.69,76151.51,14.9,0.30007,0.00014,22.22634]
[1777400201529,38.69,76151.75,14.9,0.3001,0.00014,22.22735]
[1777400207107,38.69,76139.08,14.9,0.29831,0.00014,22.16349]
[1777400207162,38.69,76139.08,14.9,0.29831,0.00014,22.16349]
[1777400207822,38.69,76142.49,14.9,0.29879,0.00014,22.1806]
[1777400208146,38.69,76154.34,14.9,0.30045,0.00014,22.23994]
[1777400211584,38.69,76156.24,14.9,0.30071,0.00014,22.24903]
[1777400211689,38.69,76156.24,14.9,0.30071,0.00014,22.24903]
[1777400211895,38.69,76156.24,14.9,0.30071,0.00014,22.24903]
[1777400214386,38.69,76154.96,14.9,0.30052,0.00014,22.24253]
[1777400216823,38.69,76152.2,14.9,0.30012,0.00014,22.22839]
[1777400217930,38.69,76152.3,14.9,0.30013,0.00014,22.22878]
[1777400218893,38.69,76150.39,14.9,0.29986,0.00014,22.21913]
[1777400219626,38.68,76149.85,14.9,0.29978,0.00014,22.21633]
[1777400221436,38.68,76148.96,14.9,0.29966,0.00014,22.21178]
[1777400223223,38.68,76148.61,14.9,0.2996,0.00014,22.20977]
[1777400223321,38.68,76148.61,14.9,0.2996,0.00014,22.20977]
[1777400223335,38.68,76149.66,14.9,0.29974,0.00014,22.21495]
[1777400227252,38.69,76151.38,14.9,0.3,0.00014,22.22417]
[1777400227680,38.69,76154.64,14.9,0.30047,0.00014,22.24067]
[1777400233321,38.69,76159.99,14.9,0.30125,0.00014,22.26834]
[1777400235599,38.69,76159.1,14.9,0.30114,0.00014,22.26422]
[1777400236404,38.69,76159.1,14.9,0.30114,0.00014,22.26422]
[1777400238271,38.7,76155.11,14.9,0.30058,0.00014,22.24463]
[1777400238316,38.7,76155.11,14.9,0.30058,0.00014,22.24463]
[1777400238518,38.7,76150.95,14.9,0.3,0.00014,22.22384]
[1777400239364,38.7,76149.36,14.9,0.29978,0.00014,22.21596]
[1777400240655,38.7,76148.66,14.9,0.29968,0.00014,22.21236]
[1777400240805,38.7,76148.66,14.9,0.29968,0.00014,22.21236]
[1777400241167,38.7,76148.66,14.9,0.29968,0.00014,22.21236]
[1777400244546,38.69,76151.29,14.9,0.30004,0.00014,22.22518]
[1777400244804,38.69,76151.29,14.9,0.30004,0.00014,22.22518]
[1777400244918,38.69,76151.29,14.9,0.30004,0.00014,22.22518]
[1777400245407,38.7,76150.52,14.9,0.29993,0.00014,22.22152]
[1777400250443,38.7,76150.09,14.9,0.2999,0.00014,22.22036]
[1777400255477,38.71,76153.48,14.9,0.30038,0.00014,22.23438]
[1777400255691,38.71,76153.48,14.9,0.30038,0.00014,22.23438]
[1777400259862,38.71,76154.39,14.9,0.30053,0.00014,22.23947]
[1777400259931,38.71,76154.39,14.9,0.30053,0.00014,22.23947]
[1777400265547,38.72,76153.94,14.9,0.3005,0.00014,22.23844]
[1777400267273,38.72,76153.94,14.9,0.3005,0.00014,22.23844]
[1777400267518,38.72,76153.73,14.9,0.30047,0.00014,22.23757]
[1777400267561,38.72,76152.58,14.9,0.30032,0.00014,22.232]
[1777400268657,38.72,76152.58,14.9,0.30032,0.00014,22.232]
[1777400268719,38.72,76152.58,14.9,0.30032,0.00014,22.232]
[1777400268757,38.72,76152.1,14.9,0.30025,0.00014,22.22949]
[1777400273591,38.72,76152.1,14.9,0.30027,0.00014,22.23022]
[1777400275032,38.72,76151.4,14.9,0.30018,0.00014,22.2269]
[1777400275131,38.72,76151.4,14.9,0.30018,0.00014,22.2269]
[1777400275133,38.73,76147.27,14.9,0.2996,0.00014,22.20643]
[1777400275848,38.73,76147.27,14.9,0.2996,0.00014,22.20643]
[1777400275917,38.73,76147.27,14.9,0.2996,0.00014,22.20643]
[1777400275986,38.73,76147.84,14.9,0.29968,0.00014,22.20917]
[1777400276649,38.73,76147.84,14.9,0.29968,0.00014,22.20917]
[1777400276718,38.73,76147.84,14.9,0.29968,0.00014,22.20917]
[1777400276742,38.73,76147.74,14.9,0.29967,0.00014,22.20888]
[1777400282669,38.72,76144.12,14.9,0.29915,0.00014,22.19023]
[1777400287703,38.72,76145.47,14.9,0.29933,0.00014,22.19663]
[1777400292016,38.72,76145.21,14.9,0.29928,0.00014,22.1951]
[1777400297774,38.72,76148.25,14.9,0.29969,0.00014,22.2098]
[1777400301066,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301117,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301120,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301136,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301259,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301377,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301519,38.72,76145.52,14.9,0.2993,0.00014,22.19595]
[1777400301462,38.72,76144.89,14.9,0.29921,0.00014,22.1927]
[1777400301653,38.72,76144.89,14.9,0.29921,0.00014,22.1927]
[1777400301810,38.72,76144.89,14.9,0.29921,0.00014,22.1927]
[1777400302226,38.72,76144.89,14.9,0.29921,0.00014,22.1927]
[1777400302321,38.72,76165.49,14.9,0.30212,0.00014,22.29569]
[1777400302683,38.72,76165.49,14.9,0.30212,0.00014,22.29569]
[1777400304518,38.72,76164.01,14.9,0.30192,0.00014,22.28856]
[1777400305406,38.72,76160.46,14.9,0.30142,0.00014,22.27116]
[1777400306907,38.72,76157.54,14.9,0.30102,0.00014,22.25677]
[1777400306947,38.72,76157.54,14.9,0.30102,0.00014,22.25677]
[1777400312963,38.73,76161.78,14.9,0.30161,0.00014,22.27491]
[1777400313971,38.73,76161.41,14.9,0.30157,0.00014,22.27335]
[1777400323957,38.74,76162.38,14.9,0.30175,0.00014,22.27955]
[1777400324940,38.74,76162.38,14.9,0.30175,0.00014,22.27955]
[1777400329005,38.74,76168.61,14.9,0.30264,0.00014,22.31097]
[1777400335046,38.74,76166.07,14.9,0.30231,0.00014,22.29909]
[1777400335895,38.74,76166.07,14.9,0.30231,0.00014,22.29909]
[1777400339580,38.75,76164.21,14.9,0.30206,0.00014,22.29032]
[1777400344947,38.75,76163.0,14.9,0.30191,0.00014,22.28496]
[1777400347989,38.75,76164.51,14.9,0.30213,0.00014,22.29283]
[1777400351180,38.75,76171.91,14.9,0.30318,0.00014,22.32977]
[1777400357201,38.76,76174.66,14.9,0.30359,0.00014,22.34389]
[1777400362236,38.76,76175.22,14.9,0.30368,0.00014,22.347]
[1777400365411,38.76,76175.76,14.9,0.30376,0.00014,22.34979]
[1777400371298,38.76,76175.33,14.9,0.30369,0.00014,22.34426]
[1777400376333,38.77,76168.6,14.9,0.30275,0.00014,22.31138]
[1777400381369,38.77,76168.14,14.9,0.3027,0.00014,22.30959]
[1777400386404,38.77,76169.78,14.9,0.30294,0.00014,22.31818]
[1777400392446,38.77,76171.76,14.9,0.30324,0.00014,22.32855]
[1777400397481,38.78,76170.66,14.9,0.3031,0.00014,22.32351]
[1777400402515,38.78,76171.03,14.9,0.30316,0.00014,22.32574]
[1777400404423,38.78,76170.42,14.9,0.30308,0.00014,22.32281]
[1777400404526,38.78,76170.42,14.9,0.30308,0.00014,22.32281]
[1777400404859,38.78,76172.32,14.9,0.30335,0.00014,22.33227]
[1777400406829,38.78,76180.02,14.9,0.30444,0.00014,22.37029]
[1777400409176,38.78,76180.28,14.9,0.30448,0.00014,22.37165]
[1777400416614,38.78,76183.08,14.9,0.30488,0.00014,22.38563]
[1777400421649,38.78,76178.22,14.9,0.3042,0.00014,22.3619]
[1777400423078,38.78,76178.22,14.9,0.3042,0.00014,22.3619]
[1777400423173,38.78,76178.22,14.9,0.3042,0.00014,22.3619]
[1777400423407,38.78,76178.22,14.9,0.3042,0.00014,22.3619]
[1777400424670,38.79,76166.53,14.9,0.30255,0.00014,22.30442]
[1777400426203,38.79,76166.53,14.9,0.30255,0.00014,22.30442]
[1777400426207,38.79,76166.53,14.9,0.30255,0.00014,22.30442]
[1777400426218,38.79,76166.53,14.9,0.30255,0.00014,22.30442]
[1777400427300,38.79,76165.79,14.9,0.30245,0.00014,22.30083]
[1777400430329,38.79,76161.7,14.9,0.30189,0.00014,22.28088]
[1777400435748,38.79,76160.14,14.9,0.30167,0.00014,22.27013]
[1777400436963,38.79,76160.14,14.9,0.30167,0.00014,22.27013]
[1777400442797,38.8,76158.09,14.9,0.30141,0.00014,22.26087]
[1777400447833,38.8,76155.02,14.9,0.30099,0.00014,22.2463]
[1777400448785,38.8,76155.02,14.9,0.30099,0.00014,22.2463]
[1777400454302,38.81,76155.36,14.9,0.30106,0.00014,22.24871]
[1777400459080,38.81,76155.0,14.9,0.30104,0.00014,22.24764]
[1777400459780,38.81,76155.25,14.9,0.30107,0.00014,22.24903]
[1777400465277,38.82,76154.66,14.9,0.30101,0.00014,22.24681]
[1777400465354,38.82,76154.66,14.9,0.30101,0.00014,22.24681]
[1777400467479,38.82,76154.02,14.9,0.30093,0.00014,22.24391]
[1777400467505,38.82,76154.02,14.9,0.30093,0.00014,22.24391]
[1777400470058,38.82,76158.32,14.9,0.30155,0.00014,22.26569]
[1777400476433,38.83,76162.96,14.9,0.30222,0.00014,22.28938]
[1777400479170,38.83,76162.03,14.9,0.3021,0.00014,22.28509]
[1777400481223,38.83,76161.29,14.9,0.302,0.00014,22.28164]
[1777400487107,38.83,76161.22,14.9,0.30202,0.00014,22.28205]
[1777400489221,38.83,76161.22,14.9,0.30202,0.00014,22.28205]
[1777400496173,38.84,76160.62,14.9,0.30194,0.00014,22.2762]
[1777400496932,38.84,76160.62,14.9,0.30194,0.00014,22.2762]
[1777400497142,38.84,76160.62,14.9,0.30194,0.00014,22.2762]
[1777400497180,38.84,76152.2,14.9,0.30076,0.00014,22.23453]
[1777400499156,38.84,76151.65,14.9,0.30068,0.00014,22.2319]
[1777400499995,38.84,76150.79,14.9,0.30057,0.00014,22.22777]
[1777400500114,38.84,76150.79,14.9,0.30057,0.00014,22.22777]
[1777400500157,38.84,76150.79,14.9,0.30057,0.00014,22.22777]
[1777400500283,38.84,76150.79,14.9,0.30057,0.00014,22.22777]
[1777400500377,38.84,76143.28,14.9,0.29952,0.00014,22.19049]
[1777400500819,38.84,76143.28,14.9,0.29952,0.00014,22.19049]
[1777400505731,38.85,76141.45,14.9,0.29928,0.00014,22.18209]
[1777400505882,38.85,76141.66,14.9,0.29932,0.00014,22.18334]
[1777400505909,38.85,76141.66,14.9,0.29932,0.00014,22.18334]
[1777400505918,38.85,76141.66,14.9,0.29932,0.00014,22.18334]
[1777400506151,38.85,76141.66,14.9,0.29932,0.00014,22.18334]
[1777400506469,38.85,76141.66,14.9,0.29932,0.00014,22.18334]
[1777400507200,38.85,76146.39,14.9,0.29999,0.00014,22.20714]
[1777400512285,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400512818,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513063,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513105,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513498,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513537,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513563,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513707,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400513741,38.85,76149.56,14.9,0.30046,0.00014,22.22394]
[1777400514299,38.86,76174.26,14.9,0.30394,0.00014,22.34635]
[1777400517310,38.86,76176.85,14.9,0.30431,0.00014,22.35925]
[1777400517820,38.86,76177.31,14.9,0.30438,0.00014,22.36154]
[1777400524263,38.86,76175.72,14.9,0.30416,0.00014,22.35393]
[1777400524368,38.86,76175.72,14.9,0.30416,0.00014,22.35393]
[1777400525780,38.86,76175.78,14.9,0.30417,0.00014,22.3543]
[1777400525862,38.86,76175.78,14.9,0.30417,0.00014,22.3543]
[1777400530455,38.86,76176.02,14.9,0.30421,0.00014,22.35562]
[1777400536452,38.86,76177.62,14.9,0.30444,0.00014,22.3637]
[1777400541488,38.86,76175.86,14.9,0.3042,0.00014,22.35522]
[1777400546522,38.86,76177.5,14.9,0.30444,0.00014,22.36344]
[1777400549260,38.86,76177.81,14.9,0.30448,0.00014,22.36501]
[1777400550684,38.86,76177.91,14.9,0.3045,0.00014,22.36553]
[1777400551896,38.86,76177.44,14.9,0.30441,0.00014,22.35941]
[1777400551915,38.86,76177.44,14.9,0.30441,0.00014,22.35941]
[1777400551937,38.86,76177.44,14.9,0.30441,0.00014,22.35941]
[1777400552054,38.86,76177.44,14.9,0.30441,0.00014,22.35941]
[1777400552888,38.87,76174.3,14.9,0.30396,0.00014,22.34403]
[1777400555581,38.87,76177.34,14.9,0.30439,0.00014,22.35902]
[1777400557047,38.87,76176.73,14.9,0.30431,0.00014,22.35613]
[1777400560692,38.87,76176.57,14.9,0.30429,0.00014,22.35544]
[1777400562903,38.87,76173.46,14.9,0.30386,0.00014,22.34028]
[1777400565448,38.87,76173.61,14.9,0.30388,0.00014,22.34111]
[1777400565548,38.87,76173.61,14.9,0.30388,0.00014,22.34111]
[1777400566543,38.87,76173.28,14.9,0.30384,0.00014,22.33953]
[1777400567353,38.87,76170.8,14.9,0.30349,0.00014,22.32739]
[1777400569357,38.87,76170.54,14.9,0.30345,0.00014,22.32622]
[1777400571046,38.87,76164.94,14.9,0.30267,0.00014,22.29876]
[1777400571198,38.87,76164.94,14.9,0.30267,0.00014,22.29876]
[1777400576766,38.87,76165.55,14.9,0.30277,0.00014,22.30216]
[1777400581635,38.87,76163.17,14.9,0.30245,0.00014,22.29083]
[1777400585367,38.88,76162.3,14.9,0.30233,0.00014,22.28689]
[1777400586220,38.88,76162.15,14.9,0.30232,0.00014,22.28624]
[1777400586257,38.88,76162.15,14.9,0.30232,0.00014,22.28624]
[1777400586401,38.88,76162.15,14.9,0.30232,0.00014,22.28624]
[1777400586415,38.88,76162.15,14.9,0.30232,0.00014,22.28624]
[1777400586521,38.88,76162.15,14.9,0.30232,0.00014,22.28624]
[1777400586614,38.88,76162.15,14.9,0.30232,0.00014,22.28624]
[1777400586807,38.88,76171.02,14.9,0.30357,0.00014,22.33004]
[1777400586844,38.88,76171.02,14.9,0.30357,0.00014,22.33004]
[1777400586862,38.88,76171.02,14.9,0.30357,0.00014,22.33004]
[1777400586997,38.88,76171.02,14.9,0.30357,0.00014,22.33004]
[1777400587830,38.88,76171.02,14.9,0.30357,0.00014,22.33004]
[1777400587989,38.88,76176.34,14.9,0.30432,0.00014,22.35621]
[1777400588847,38.88,76176.34,14.9,0.30432,0.00014,22.35621]
[1777400588821,38.88,76189.36,14.9,0.30615,0.00014,22.41981]
[1777400588947,38.88,76189.36,14.9,0.30615,0.00014,22.41981]
[1777400588954,38.88,76189.36,14.9,0.30615,0.00014,22.41981]
[1777400590463,38.88,76184.07,14.9,0.30541,0.00014,22.39402]
[1777400590859,38.88,76184.37,14.9,0.30545,0.00014,22.39549]
[1777400597898,38.88,76189.32,14.9,0.30615,0.00014,22.41957]
[1777400599328,38.88,76189.32,14.9,0.30615,0.00014,22.41957]
[1777400602166,38.88,76186.13,14.9,0.3057,0.00014,22.40398]
[1777400604192,38.88,76181.17,14.9,0.30499,0.00014,22.37974]
[1777400608774,38.88,76187.83,14.9,0.30593,0.00014,22.41226]
[1777400609201,38.88,76189.69,14.9,0.3062,0.00014,22.42129]
[1777400609559,38.88,76202.82,14.9,0.30805,0.00014,22.48496]
[1777400610803,38.88,76211.66,14.9,0.3093,0.00014,22.52748]
[1777400612816,38.88,76209.93,14.9,0.30903,0.00014,22.5153]
[1777400622072,38.87,76206.2,14.9,0.30847,0.00014,22.49623]
[1777400627107,38.87,76208.71,14.9,0.30881,0.00014,22.5079]
[1777400628005,38.87,76208.71,14.9,0.30881,0.00014,22.5079]
[1777400628145,38.87,76208.71,14.9,0.30881,0.00014,22.5079]
[1777400631307,38.87,76208.92,14.9,0.30883,0.00014,22.50862]
[1777400635627,38.86,76208.21,14.9,0.30872,0.00014,22.5048]
[1777400641208,38.86,76208.05,14.9,0.30868,0.00014,22.50336]
[1777400646243,38.86,76208.56,14.9,0.30873,0.00014,22.50535]
[1777400651279,38.85,76207.66,14.9,0.30859,0.00014,22.50054]
[1777400656329,38.85,76206.48,14.9,0.30841,0.00014,22.49448]
[1777400662356,38.85,76212.36,14.9,0.30922,0.00014,22.52213]
[1777400667391,38.84,76213.06,14.9,0.30931,0.00014,22.52495]
[1777400672426,38.84,76213.02,14.9,0.30926,0.00014,22.52035]
[1777400673889,38.84,76213.02,14.9,0.30926,0.00014,22.52035]
[1777400681489,38.83,76213.66,14.9,0.30932,0.00014,22.52247]
[1777400686524,38.83,76214.49,14.9,0.30942,0.00014,22.52592]
[1777400688181,38.83,76214.54,14.9,0.30942,0.00014,22.52605]
[1777400694580,38.82,76206.17,14.9,0.30822,0.00014,22.48506]
[1777400698759,38.82,76204.73,14.9,0.308,0.00014,22.47788]
[1777400698972,38.82,76220.69,14.9,0.31027,0.00014,22.55464]
[1777400699078,38.82,76220.69,14.9,0.31027,0.00014,22.55464]
[1777400700233,38.82,76227.94,14.9,0.3113,0.00014,22.58934]
[1777400701419,38.82,76226.46,14.9,0.31108,0.00014,22.58214]
[1777400701551,38.82,76226.46,14.9,0.31108,0.00014,22.58214]
[1777400703774,38.82,76230.09,14.9,0.31159,0.00014,22.59901]
[1777400708955,38.81,76235.5,14.9,0.31234,0.00014,22.6241]
[1777400714243,38.81,76231.8,14.9,0.31177,0.00014,22.6054]
[1777400717013,38.8,76237.16,14.9,0.31252,0.00014,22.6304]
[1777400719316,38.8,76228.99,14.9,0.31134,0.00014,22.59107]
[1777400724791,38.79,76228.72,14.9,0.31127,0.00014,22.58868]
[1777400728684,38.79,76221.96,14.9,0.31029,0.00014,22.55589]
[1777400729067,38.79,76217.58,14.9,0.30967,0.00014,22.53471]
[1777400734158,38.79,76209.63,14.9,0.3085,0.00014,22.49206]
[1777400734721,38.79,76209.63,14.9,0.3085,0.00014,22.49206]
[1777400738260,38.78,76203.74,14.9,0.30765,0.00014,22.46324]
[1777400738691,38.78,76203.74,14.9,0.30765,0.00014,22.46324]
[1777400739166,38.78,76202.62,14.9,0.30749,0.00014,22.45775]
[1777400739521,38.78,76202.62,14.9,0.30749,0.00014,22.45775]
[1777400741336,38.78,76202.28,14.9,0.30744,0.00014,22.45601]
[1777400741360,38.78,76202.28,14.9,0.30744,0.00014,22.45601]
[1777400742995,38.78,76202.16,14.9,0.30742,0.00014,22.45538]
[1777400748517,38.78,76197.93,14.9,0.30682,0.00014,22.43463]
[1777400750343,38.78,76197.46,14.9,0.30675,0.00014,22.43229]
[1777400756014,38.78,76196.92,14.9,0.30667,0.00014,22.42951]
[1777400759843,38.78,76198.1,14.9,0.30683,0.00014,22.43519]
[1777400760130,38.78,76198.24,14.9,0.30685,0.00014,22.43585]
[1777400762088,38.78,76198.57,14.9,0.3069,0.00014,22.43743]
[1777400763232,38.78,76197.75,14.9,0.30678,0.00014,22.43341]
[1777400768804,38.78,76198.49,14.9,0.30688,0.00014,22.4369]
[1777400769519,38.78,76198.36,14.9,0.30686,0.00014,22.43621]
[1777400771118,38.78,76188.1,14.9,0.30541,0.00014,22.3861]
[1777400778733,38.78,76185.04,14.9,0.30498,0.00014,22.37116]
[1777400782519,38.78,76190.42,14.9,0.30574,0.00014,22.3977]
[1777400782654,38.78,76190.42,14.9,0.30574,0.00014,22.3977]
[1777400784658,38.78,76190.58,14.9,0.30577,0.00014,22.3985]
[1777400790251,38.78,76196.01,14.9,0.30654,0.00014,22.42501]
[1777400795736,38.78,76197.34,14.9,0.3067,0.00014,22.42757]
[1777400798004,38.78,76204.59,14.9,0.30772,0.00014,22.46276]
[1777400802250,38.78,76203.6,14.9,0.30758,0.00014,22.45773]
[1777400802766,38.78,76203.6,14.9,0.30758,0.00014,22.45773]
[1777400803180,38.78,76202.05,14.9,0.30735,0.00014,22.45015]
[1777400803299,38.78,76202.05,14.9,0.30735,0.00014,22.45015]
[1777400803348,38.78,76202.05,14.9,0.30735,0.00014,22.45015]
[1777400805317,38.78,76193.16,14.9,0.30609,0.00014,22.40677]
[1777400807605,38.78,76192.55,14.9,0.306,0.00014,22.40378]
[1777400807693,38.78,76192.55,14.9,0.306,0.00014,22.40378]
[1777400809313,38.78,76189.39,14.9,0.30556,0.00014,22.38834]
[1777400811630,38.78,76187.32,14.9,0.30526,0.00014,22.37822]
[1777400818025,38.78,76187.01,14.9,0.30522,0.00014,22.37679]
[1777400821860,38.78,76184.25,14.9,0.30484,0.00014,22.3634]
[1777400822277,38.78,76185.11,14.9,0.30496,0.00014,22.36768]
[1777400827500,38.78,76187.44,14.9,0.30529,0.00014,22.37919]
[1777400833553,38.78,76193.0,14.9,0.30608,0.00014,22.40643]
[1777400838588,38.78,76193.87,14.9,0.3062,0.00014,22.41065]
[1777400843882,38.78,76198.9,14.9,0.30692,0.00014,22.43513]
[1777400847207,38.78,76199.12,14.9,0.30694,0.00014,22.43609]
[1777400852685,38.78,76207.52,14.9,0.3081,0.00014,22.47275]
[1777400857757,38.77,76212.27,14.9,0.30877,0.00014,22.49543]
[1777400857780,38.77,76212.27,14.9,0.30877,0.00014,22.49543]
[1777400859753,38.77,76204.65,14.9,0.30768,0.00014,22.45838]
[1777400863042,38.77,76202.54,14.9,0.30738,0.00014,22.44798]
[1777400868799,38.77,76198.51,14.9,0.3068,0.00014,22.42816]
[1777400870659,38.77,76198.16,14.9,0.30675,0.00014,22.42643]
[1777400873515,38.77,76198.22,14.9,0.30675,0.00014,22.42666]
[1777400873521,38.77,76198.22,14.9,0.30675,0.00014,22.42666]
[1777400873628,38.77,76198.22,14.9,0.30675,0.00014,22.42666]
[1777400874629,38.77,76194.49,14.9,0.30623,0.00014,22.40846]
[1777400875090,38.77,76194.49,14.9,0.30623,0.00014,22.40846]
[1777400875533,38.77,76192.33,14.9,0.30592,0.00014,22.3979]
[1777400875604,38.77,76192.33,14.9,0.30592,0.00014,22.3979]
[1777400875617,38.77,76192.33,14.9,0.30592,0.00014,22.3979]
[1777400875644,38.77,76192.33,14.9,0.30592,0.00014,22.3979]
[1777400877062,38.77,76191.53,14.9,0.30581,0.00014,22.39398]
[1777400880427,38.77,76188.78,14.9,0.30542,0.00014,22.38056]
[1777400880884,38.77,76177.9,14.9,0.30388,0.00014,22.32717]
[1777400881286,38.77,76177.9,14.9,0.30388,0.00014,22.32717]
[1777400881948,38.77,76177.9,14.9,0.30388,0.00014,22.32717]
[1777400882877,38.77,76174.11,14.9,0.30335,0.00014,22.30858]
[1777400884219,38.77,76176.61,14.9,0.3037,0.00014,22.32099]
[1777400884227,38.77,76176.61,14.9,0.3037,0.00014,22.32099]
[1777400885022,38.77,76176.61,14.9,0.3037,0.00014,22.32099]
[1777400889766,38.77,76176.66,14.9,0.30372,0.00014,22.32153]
[1777400889839,38.77,76176.66,14.9,0.30372,0.00014,22.32153]
[1777400890085,38.77,76176.66,14.9,0.30372,0.00014,22.32153]
[1777400890849,38.77,76175.48,14.9,0.30356,0.00014,22.31593]
[1777400890851,38.77,76175.48,14.9,0.30356,0.00014,22.31593]
[1777400890910,38.77,76175.48,14.9,0.30356,0.00014,22.31593]
[1777400891119,38.77,76175.48,14.9,0.30356,0.00014,22.31593]
[1777400896550,38.78,76168.36,14.9,0.30257,0.00014,22.28135]
[1777400896777,38.78,76168.36,14.9,0.30257,0.00014,22.28135]
[1777400899492,38.78,76168.16,14.9,0.30255,0.00014,22.28068]
[1777400905101,38.78,76167.2,14.9,0.30243,0.00014,22.27647]
[1777400909261,38.79,76167.45,14.9,0.30248,0.00014,22.27814]
[1777400915378,38.79,76166.95,14.9,0.3024,0.00014,22.27244]
[1777400919522,38.79,76164.63,14.9,0.30209,0.00014,22.26153]
[1777400919538,38.79,76164.63,14.9,0.30209,0.00014,22.26153]
[1777400921483,38.8,76163.28,14.9,0.30191,0.00014,22.25508]
[1777400922009,38.8,76163.28,14.9,0.30191,0.00014,22.25508]
[1777400927205,38.8,76163.56,14.9,0.30197,0.00014,22.25724]
[1777400927524,38.8,76163.56,14.9,0.30197,0.00014,22.25724]
[1777400931460,38.8,76164.72,14.9,0.30215,0.00014,22.26335]
[1777400931484,38.8,76164.72,14.9,0.30215,0.00014,22.26335]
[1777400931520,38.8,76164.72,14.9,0.30215,0.00014,22.26335]
[1777400931523,38.8,76164.72,14.9,0.30215,0.00014,22.26335]
[1777400931571,38.8,76164.72,14.9,0.30215,0.00014,22.26335]
[1777400931579,38.8,76164.72,14.9,0.30215,0.00014,22.26335]
[1777400939289,38.81,76171.06,14.9,0.30307,0.00014,22.29559]
[1777400944325,38.81,76173.68,14.9,0.30345,0.00014,22.30894]
[1777400949360,38.81,76173.28,14.9,0.30341,0.00014,22.30734]
[1777400954395,38.81,76174.48,14.9,0.30359,0.00014,22.3136]
[1777400959430,38.82,76174.97,14.9,0.30367,0.00014,22.31635]
[1777400965472,38.82,76174.93,14.9,0.30367,0.00014,22.31655]
[1777400967857,38.82,76174.83,14.9,0.30366,0.00014,22.31613]
[1777400974535,38.82,76175.43,14.9,0.30374,0.00014,22.31574]
[1777400975354,38.82,76175.43,14.9,0.30374,0.00014,22.31574]
[1777400976801,38.82,76175.43,14.9,0.30374,0.00014,22.3158]
[1777400977353,38.82,76175.54,14.9,0.30376,0.00014,22.31641]
[1777400983598,38.83,76175.61,14.9,0.30378,0.00014,22.31719]
[1777400986929,38.83,76175.83,14.9,0.30381,0.00014,22.31839]
[1777400987053,38.83,76175.83,14.9,0.30381,0.00014,22.31839]
[1777400987053,38.83,76175.83,14.9,0.30381,0.00014,22.31839]
[1777400987357,38.83,76176.16,14.9,0.30386,0.00014,22.32008]
[1777400987792,38.83,76176.16,14.9,0.30386,0.00014,22.32008]
[1777400987859,38.83,76176.16,14.9,0.30386,0.00014,22.32008]
[1777400987960,38.83,76185.25,14.9,0.30515,0.00014,22.36472]
[1777400995747,38.83,76189.57,14.9,0.30576,0.00014,22.38591]
[1777401000782,38.83,76189.37,14.9,0.30573,0.00014,22.38494]
[1777401005817,38.83,76191.62,14.9,0.30605,0.00014,22.39591]
[1777401010852,38.83,76193.68,14.9,0.30634,0.00014,22.4059]
[1777401015887,38.83,76198.45,14.9,0.30701,0.00014,22.42901]
[1777401020922,38.83,76201.82,14.9,0.30749,0.00014,22.44518]
[1777401025957,38.83,76199.82,14.9,0.3072,0.00014,22.43525]
[1777401029458,38.82,76200.36,14.9,0.30727,0.00014,22.43783]
[1777401035011,38.82,76203.13,14.9,0.30763,0.00014,22.44711]
[1777401040055,38.82,76201.12,14.9,0.30733,0.00014,22.43706]
[1777401045089,38.82,76201.25,14.9,0.30735,0.00014,22.43748]
[1777401048063,38.82,76201.71,14.9,0.30741,0.00014,22.43962]
[1777401053146,38.82,76203.42,14.9,0.30764,0.00014,22.44761]
[1777401058181,38.82,76199.82,14.9,0.30712,0.00014,22.42985]
[1777401059528,38.82,76199.96,14.9,0.30714,0.00014,22.43049]
[1777401065230,38.81,76196.34,14.9,0.30662,0.00014,22.41273]
[1777401067743,38.81,76192.09,14.9,0.30602,0.00014,22.39198]
[1777401072523,38.81,76187.86,14.9,0.30542,0.00014,22.37134]
[1777401072868,38.81,76187.86,14.9,0.30542,0.00014,22.37134]
[1777401072884,38.81,76187.86,14.9,0.30542,0.00014,22.37134]
[1777401073215,38.81,76187.86,14.9,0.30542,0.00014,22.37134]
[1777401073286,38.81,76178.75,14.9,0.30413,0.00014,22.32671]
[1777401074397,38.81,76176.62,14.9,0.30383,0.00014,22.3163]
[1777401076365,38.82,76174.08,14.9,0.30348,0.00014,22.30393]
[1777401077248,38.82,76174.08,14.9,0.30348,0.00014,22.30393]
[1777401079301,38.82,76174.66,14.9,0.30357,0.00014,22.30693]
[1777401084364,38.82,76173.0,14.9,0.30335,0.00014,22.29922]
[1777401089786,38.82,76173.35,14.9,0.30341,0.00014,22.30125]
[1777401094276,38.82,76179.0,14.9,0.30418,0.00014,22.32538]
[1777401099469,38.82,76180.65,14.9,0.30443,0.00014,22.33388]
[1777401104504,38.83,76178.91,14.9,0.30419,0.00014,22.32557]
[1777401108190,38.83,76177.05,14.9,0.30393,0.00014,22.31652]
[1777401109260,38.83,76176.94,14.9,0.30392,0.00014,22.3161]
[1777401109783,38.83,76176.59,14.9,0.30387,0.00014,22.31444]
[1777401114776,38.83,76172.4,14.9,0.30329,0.00014,22.29409]
[1777401115955,38.83,76172.49,14.9,0.3033,0.00014,22.29461]
[1777401115962,38.83,76172.49,14.9,0.3033,0.00014,22.29461]
[1777401116768,38.83,76169.48,14.9,0.30288,0.00014,22.27985]
[1777401119062,38.83,76170.12,14.9,0.30298,0.00014,22.28318]
[1777401121204,38.83,76173.19,14.9,0.30341,0.00014,22.29848]
[1777401121517,38.83,76176.85,14.9,0.30394,0.00014,22.31664]
[1777401127665,38.84,76176.93,14.9,0.30396,0.00014,22.31738]
[1777401132700,38.84,76176.1,14.9,0.30385,0.00014,22.31358]
[1777401134310,38.84,76176.1,14.9,0.30385,0.00014,22.31358]
[1777401138537,38.84,76172.24,14.9,0.30331,0.00014,22.2949]
[1777401139640,38.84,76171.77,14.9,0.30325,0.00014,22.29265]
[1777401144785,38.84,76167.58,14.9,0.30267,0.00014,22.27249]
[1777401146605,38.84,76167.27,14.9,0.30263,0.00014,22.27105]
[1777401151833,38.85,76162.66,14.9,0.30198,0.00014,22.24504]
[1777401157875,38.85,76161.52,14.9,0.30184,0.00014,22.24011]
[1777401158463,38.85,76161.52,14.9,0.30184,0.00014,22.24011]
[1777401159018,38.85,76161.52,14.9,0.30184,0.00014,22.24011]
[1777401159728,38.85,76157.2,14.9,0.30124,0.00014,22.21882]
[1777401159731,38.85,76157.2,14.9,0.30124,0.00014,22.21882]
[1777401159793,38.85,76157.2,14.9,0.30124,0.00014,22.21882]
[1777401162725,38.85,76151.71,14.9,0.30048,0.00014,22.19196]
[1777401162835,38.85,76151.71,14.9,0.30048,0.00014,22.19196]
[1777401163536,38.86,76150.9,14.9,0.30037,0.00014,22.18809]
[1777401168953,38.86,76149.66,14.9,0.30022,0.00014,22.18294]
[1777401170820,38.86,76149.28,14.9,0.30018,0.00014,22.18123]
[1777401171023,38.86,76149.28,14.9,0.30018,0.00014,22.18123]
[1777401171995,38.86,76153.43,14.9,0.30076,0.00014,22.20204]
[1777401172220,38.86,76153.43,14.9,0.30076,0.00014,22.20204]
[1777401172285,38.86,76153.43,14.9,0.30076,0.00014,22.20204]
[1777401172776,38.87,76160.13,14.9,0.30172,0.00014,22.2356]
[1777401173314,38.87,76160.13,14.9,0.30172,0.00014,22.2356]
[1777401173498,38.87,76166.38,14.9,0.3026,0.00014,22.26661]
[1777401173596,38.87,76166.38,14.9,0.3026,0.00014,22.26661]
[1777401173771,38.87,76166.38,14.9,0.3026,0.00014,22.26661]
[1777401175038,38.87,76167.14,14.9,0.30271,0.00014,22.27036]
[1777401181043,38.87,76168.97,14.9,0.30298,0.00014,22.27999]
[1777401186078,38.87,76168.31,14.9,0.3029,0.00014,22.27716]
[1777401188531,38.87,76168.31,14.9,0.3029,0.00014,22.27716]
[1777401188550,38.87,76168.37,14.9,0.30291,0.00014,22.27762]
[1777401188558,38.87,76168.37,14.9,0.30291,0.00014,22.27762]
[1777401188612,38.87,76168.37,14.9,0.30291,0.00014,22.27762]
[1777401189099,38.87,76156.54,14.9,0.30125,0.00014,22.21923]
[1777401189680,38.87,76156.54,14.9,0.30125,0.00014,22.21923]
[1777401193891,38.88,76155.41,14.9,0.30111,0.00014,22.21413]
[1777401193903,38.88,76155.41,14.9,0.30111,0.00014,22.21413]
[1777401194004,38.88,76155.41,14.9,0.30111,0.00014,22.21413]
[1777401194009,38.88,76155.41,14.9,0.30111,0.00014,22.21413]
[1777401195386,38.88,76157.76,14.9,0.30144,0.00014,22.22592]
[1777401196433,38.88,76159.61,14.9,0.30171,0.00014,22.23535]
[1777401197882,38.88,76161.1,14.9,0.30193,0.00014,22.24284]
[1777401203374,38.88,76159.43,14.9,0.30171,0.00014,22.23517]
[1777401207472,38.89,76160.57,14.9,0.30188,0.00014,22.24128]
[1777401213545,38.89,76160.06,14.9,0.30181,0.00014,22.23556]
[1777401222012,38.9,76158.53,14.9,0.30162,0.00014,22.22904]
[1777401222019,38.9,76158.53,14.9,0.30162,0.00014,22.22904]
[1777401222111,38.9,76158.53,14.9,0.30162,0.00014,22.22904]
[1777401223951,38.9,76159.08,14.9,0.30171,0.00014,22.23212]
[1777401228130,38.9,76159.23,14.9,0.30175,0.00014,22.23333]
[1777401228162,38.9,76159.23,14.9,0.30175,0.00014,22.23333]
[1777401228222,38.9,76159.23,14.9,0.30175,0.00014,22.23333]
[1777401228377,38.9,76159.23,14.9,0.30175,0.00014,22.23333]
[1777401228646,38.9,76165.96,14.9,0.30269,0.00014,22.26656]
[1777401228720,38.9,76165.96,14.9,0.30269,0.00014,22.26656]
[1777401228838,38.9,76165.96,14.9,0.30269,0.00014,22.26656]
[1777401228845,38.9,76165.96,14.9,0.30269,0.00014,22.26656]
[1777401228934,38.9,76165.96,14.9,0.30269,0.00014,22.26656]
[1777401229285,38.9,76165.96,14.9,0.30269,0.00014,22.26656]
[1777401229464,38.9,76186.7,14.9,0.30562,0.00014,22.36841]
[1777401230265,38.9,76186.7,14.9,0.30562,0.00014,22.36841]
[1777401233884,38.9,76189.59,14.9,0.30603,0.00014,22.38244]
[1777401236087,38.9,76187.52,14.9,0.30574,0.00014,22.37233]
[1777401241463,38.9,76188.7,14.9,0.3059,0.00014,22.37803]
[1777401246498,38.9,76189.29,14.9,0.30598,0.00014,22.38084]
[1777401251532,38.9,76189.03,14.9,0.30594,0.00014,22.37951]
[1777401256568,38.9,76186.06,14.9,0.30552,0.00014,22.36501]
[1777401259269,38.9,76185.35,14.9,0.30542,0.00014,22.36155]
[1777401264624,38.9,76186.63,14.9,0.3056,0.00014,22.36778]
[1777401266825,38.9,76186.68,14.9,0.30561,0.00014,22.36803]
[1777401266889,38.9,76186.68,14.9,0.30561,0.00014,22.36803]
[1777401269233,38.9,76182.13,14.9,0.30497,0.00014,22.34581]
[1777401274278,38.9,76186.2,14.9,0.30552,0.00014,22.36184]
[1777401274388,38.9,76186.2,14.9,0.30552,0.00014,22.36184]
[1777401279730,38.9,76190.82,14.9,0.30617,0.00014,22.38427]
[1777401281662,38.9,76190.38,14.9,0.30611,0.00014,22.38211]
[1777401286682,38.9,76190.37,14.9,0.3061,0.00014,22.38199]
[1777401292026,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292041,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292086,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292177,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292243,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292262,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292453,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401292504,38.9,76188.42,14.9,0.30582,0.00014,22.37243]
[1777401293036,38.9,76188.23,14.9,0.3058,0.00014,22.37149]
[1777401293526,38.9,76188.23,14.9,0.3058,0.00014,22.37149]
[1777401293530,38.9,76188.23,14.9,0.3058,0.00014,22.37149]
[1777401293576,38.9,76173.47,14.9,0.30371,0.00014,22.29929]
[1777401294321,38.9,76173.47,14.9,0.30371,0.00014,22.29929]
[1777401294387,38.9,76173.47,14.9,0.30371,0.00014,22.29929]
[1777401294780,38.9,76166.77,14.9,0.30277,0.00014,22.26639]
[1777401297337,38.9,76160.9,14.9,0.30195,0.00014,22.23751]
[1777401301334,38.9,76156.95,14.9,0.30141,0.00014,22.21843]
[1777401307274,38.92,76154.39,14.9,0.30111,0.00014,22.20768]
[1777401311057,38.92,76153.97,14.9,0.30106,0.00014,22.20615]
[1777401314808,38.92,76155.36,14.9,0.30127,0.00014,22.21357]
[1777401316301,38.92,76154.57,14.9,0.30117,0.00014,22.20978]
[1777401327060,38.93,76148.75,14.9,0.3004,0.00014,22.18261]
[1777401327767,38.93,76148.75,14.9,0.3004,0.00014,22.18261]
[1777401333182,38.94,76146.48,14.9,0.30008,0.00014,22.16823]
[1777401333676,38.94,76146.48,14.9,0.30008,0.00014,22.16823]
[1777401335064,38.94,76141.47,14.9,0.29939,0.00014,22.14362]
[1777401335625,38.94,76141.47,14.9,0.29939,0.00014,22.14362]
[1777401336755,38.94,76140.3,14.9,0.29924,0.00014,22.13814]
[1777401337610,38.94,76140.3,14.9,0.29924,0.00014,22.13814]
[1777401339833,38.95,76141.88,14.9,0.29948,0.00014,22.14659]
[1777401344993,38.95,76142.01,14.9,0.29952,0.00014,22.14797]
[1777401346602,38.95,76142.12,14.9,0.29954,0.00014,22.14888]
[1777401348610,38.96,76142.12,14.9,0.29955,0.00014,22.14925]
[1777401348977,38.96,76142.12,14.9,0.29956,0.00014,22.14961]
[1777401350098,38.96,76142.32,14.9,0.29959,0.00014,22.1506]
[1777401353249,38.96,76142.52,14.9,0.29964,0.00014,22.15213]
[1777401353370,38.96,76142.52,14.9,0.29964,0.00014,22.15213]
[1777401353478,38.96,76142.52,14.9,0.29964,0.00014,22.15213]
[1777401353532,38.96,76142.52,14.9,0.29964,0.00014,22.15213]
[1777401353638,38.96,76142.52,14.9,0.29964,0.00014,22.15213]
[1777401353658,38.96,76142.52,14.9,0.29964,0.00014,22.15213]
[1777401353988,38.96,76142.57,14.9,0.29965,0.00014,22.15256]
[1777401353989,38.96,76142.57,14.9,0.29965,0.00014,22.15256]
[1777401354115,38.96,76142.57,14.9,0.29965,0.00014,22.15256]
[1777401354202,38.96,76142.57,14.9,0.29965,0.00014,22.15256]
[1777401354585,38.96,76142.57,14.9,0.29965,0.00014,22.15256]
[1777401354697,38.96,76184.55,14.9,0.30556,0.00014,22.35958]
[1777401356034,38.96,76187.3,14.9,0.30594,0.00014,22.37295]
[1777401356422,38.96,76187.3,14.9,0.30594,0.00014,22.37295]
[1777401356549,38.96,76187.3,14.9,0.30594,0.00014,22.37295]
[1777401356637,38.96,76187.61,14.9,0.30599,0.00014,22.37443]
[1777401359480,38.96,76187.32,14.9,0.30594,0.00014,22.37297]
[1777401359741,38.96,76187.19,14.9,0.30593,0.00014,22.37232]
[1777401366618,38.96,76183.41,14.9,0.30539,0.00014,22.35386]
[1777401371044,38.96,76182.8,14.9,0.3053,0.00014,22.35085]
[1777401376414,38.96,76186.06,14.9,0.30576,0.00014,22.36666]
[1777401377960,38.96,76186.27,14.9,0.30579,0.00014,22.36767]
[1777401383463,38.96,76185.09,14.9,0.30562,0.00014,22.36182]
[1777401389505,38.96,76186.25,14.9,0.30578,0.00014,22.36738]
[1777401395547,38.96,76187.08,14.9,0.30587,0.00014,22.36744]
[1777401399797,38.96,76188.32,14.9,0.30604,0.00014,22.37339]
[1777401402973,38.96,76190.57,14.9,0.30636,0.00014,22.38423]
[1777401407361,38.96,76195.06,14.9,0.30699,0.00014,22.40585]
[1777401409597,38.96,76192.69,14.9,0.30665,0.00014,22.39427]
[1777401410901,38.96,76192.19,14.9,0.30658,0.00014,22.39176]
[1777401411907,38.96,76192.45,14.9,0.30661,0.00014,22.39298]
[1777401413868,38.96,76192.39,14.9,0.3066,0.00014,22.39265]
[1777401416446,38.96,76190.29,14.9,0.3063,0.00014,22.38235]
[1777401421729,38.95,76189.53,14.9,0.30619,0.00014,22.37849]
[1777401422863,38.95,76190.82,14.9,0.30637,0.00014,22.38472]
[1777401423886,38.95,76191.23,14.9,0.30643,0.00014,22.38668]
[1777401425089,38.95,76191.23,14.9,0.30643,0.00014,22.38668]
[1777401429469,38.95,76189.85,14.9,0.30623,0.00014,22.37982]
[1777401439278,38.95,76187.36,14.9,0.30587,0.00014,22.36749]
[1777401443858,38.95,76187.2,14.9,0.30584,0.00014,22.36662]
[1777401443993,38.95,76195.14,14.9,0.30696,0.00014,22.40516]
[1777401447280,38.95,76194.38,14.9,0.30686,0.00014,22.40142]
[1777401452945,38.95,76192.13,14.9,0.3065,0.00014,22.38634]
[1777401457981,38.95,76189.65,14.9,0.30615,0.00014,22.37414]
[1777401459891,38.95,76189.5,14.9,0.30612,0.00014,22.37339]
[1777401465031,38.95,76188.08,14.9,0.30592,0.00014,22.36636]
[1777401468297,38.95,76188.63,14.9,0.306,0.00014,22.369]
[1777401469278,38.95,76188.59,14.9,0.30599,0.00014,22.36879]
[1777401475601,38.95,76187.24,14.9,0.3058,0.00014,22.36212]
[1777401481143,38.95,76184.35,14.9,0.30539,0.00014,22.34797]
[1777401483858,38.95,76185.68,14.9,0.30557,0.00014,22.35445]
[1777401490206,38.94,76189.29,14.9,0.30608,0.00014,22.37193]
[1777401495280,38.94,76190.34,14.9,0.30623,0.00014,22.37691]
[1777401496184,38.94,76190.64,14.9,0.30627,0.00014,22.37837]
[1777401496848,38.94,76190.64,14.9,0.30627,0.00014,22.37837]
[1777401498263,38.94,76178.49,14.9,0.30455,0.00014,22.3191]
[1777401499293,38.94,76178.49,14.9,0.30455,0.00014,22.3191]
[1777401500451,38.94,76176.21,14.9,0.30423,0.00014,22.30796]
[1777401502662,38.94,76176.05,14.9,0.30421,0.00014,22.30723]
[1777401505212,38.94,76175.68,14.9,0.30416,0.00014,22.30553]
[1777401507275,38.95,76171.34,14.9,0.30355,0.00014,22.28432]
[1777401507626,38.95,76171.34,14.9,0.30355,0.00014,22.28432]
[1777401507895,38.95,76170.33,14.9,0.30341,0.00014,22.27947]
[1777401510160,38.95,76168.04,14.9,0.30309,0.00014,22.26828]
[1777401512166,38.95,76166.55,14.9,0.30286,0.00014,22.25721]
[1777401517396,38.95,76166.12,14.9,0.30282,0.00014,22.25556]
[1777401522434,38.95,76166.67,14.9,0.3029,0.00014,22.25864]
[1777401527469,38.95,76166.39,14.9,0.30288,0.00014,22.25764]
[1777401533511,38.96,76165.62,14.9,0.30278,0.00014,22.2543]
[1777401534986,38.96,76165.32,14.9,0.30274,0.00014,22.2529]
[1777401540085,38.96,76158.7,14.9,0.30183,0.00014,22.22072]
[1777401540289,38.96,76158.7,14.9,0.30183,0.00014,22.22072]
[1777401545595,38.96,76158.82,14.9,0.30186,0.00014,22.22196]
[1777401545950,38.96,76158.82,14.9,0.30186,0.00014,22.22196]
[1777401554347,38.97,76159.52,14.9,0.30198,0.00014,22.22593]
[1777401561708,38.97,76157.81,14.9,0.30177,0.00014,22.21863]
[1777401564030,38.98,76158.26,14.9,0.30184,0.00014,22.22117]
[1777401576815,38.98,76159.47,14.9,0.30203,0.00014,22.22457]
[1777401583863,38.99,76160.58,14.9,0.3022,0.00014,22.23072]
[1777401588898,38.99,76159.72,14.9,0.3021,0.00014,22.22693]
[1777401594293,38.99,76159.84,14.9,0.30212,0.00014,22.22781]
[1777401599176,39.0,76160.29,14.9,0.3022,0.00014,22.23058]
[1777401603591,39.0,76160.29,14.9,0.3022,0.00014,22.23067]
[1777401610054,39.0,76161.1,14.9,0.30235,0.00014,22.23564]
[1777401616249,39.01,76161.18,14.9,0.30237,0.00014,22.23637]
[1777401616748,39.01,76161.18,14.9,0.30237,0.00014,22.23637]
[1777401618641,39.01,76161.31,14.9,0.30239,0.00014,22.23726]
[1777401624485,39.01,76159.41,14.9,0.30214,0.00014,22.22843]
[1777401625494,39.01,76159.65,14.9,0.30218,0.00014,22.2297]
[1777401625497,39.01,76159.65,14.9,0.30218,0.00014,22.2297]
[1777401626395,39.01,76159.75,14.9,0.3022,0.00014,22.23028]
[1777401630886,39.01,76161.75,14.9,0.30249,0.00014,22.24047]
[1777401630908,39.01,76161.75,14.9,0.30249,0.00014,22.24047]
[1777401633582,39.01,76165.38,14.9,0.30298,0.00014,22.25466]
[1777401639264,39.02,76164.51,14.9,0.30287,0.00014,22.25084]
[1777401644406,39.02,76163.95,14.9,0.3028,0.00014,22.24836]
[1777401644492,39.02,76163.95,14.9,0.3028,0.00014,22.24836]
[1777401650498,39.02,76160.83,14.9,0.30237,0.00014,22.23346]
[1777401650547,39.02,76160.83,14.9,0.30237,0.00014,22.23346]
[1777401651079,39.02,76160.24,14.9,0.30229,0.00014,22.23063]
[1777401656386,39.03,76162.4,14.9,0.30261,0.00014,22.24174]
[1777401658449,39.03,76162.4,14.9,0.30261,0.00014,22.24174]
[1777401665448,39.03,76163.62,14.9,0.3028,0.00014,22.24838]
[1777401668664,39.03,76162.93,14.9,0.30271,0.00014,22.24513]
[1777401674512,39.03,76163.77,14.9,0.30284,0.00014,22.24973]
[1777401676768,39.03,76163.91,14.9,0.30286,0.00014,22.25048]
[1777401677366,39.03,76165.43,14.9,0.30308,0.00014,22.25801]
[1777401682567,39.04,76164.45,14.9,0.30295,0.00014,22.25356]
[1777401688610,39.04,76163.7,14.9,0.30286,0.00014,22.25025]
[1777401690135,39.04,76163.66,14.9,0.30286,0.00014,22.25011]
[1777401690407,39.04,76163.66,14.9,0.30286,0.00014,22.25011]
[1777401695660,39.04,76167.47,14.9,0.30337,0.00014,22.26524]
[1777401699699,39.04,76166.22,14.9,0.3032,0.00014,22.25925]
[1777401705730,39.04,76162.81,14.9,0.30274,0.00014,22.24291]
[1777401709563,39.05,76163.47,14.9,0.30283,0.00014,22.24635]
[1777401711758,39.05,76163.98,14.9,0.30291,0.00014,22.24898]
[1777401712381,39.05,76163.95,14.9,0.30291,0.00014,22.2489]
[1777401712967,39.05,76163.95,14.9,0.30291,0.00014,22.2489]
[1777401719829,39.05,76163.82,14.9,0.3029,0.00014,22.24875]
[1777401722914,39.05,76161.73,14.9,0.30261,0.00014,22.23861]
[1777401723005,39.05,76161.73,14.9,0.30261,0.00014,22.23861]
[1777401723835,39.05,76161.78,14.9,0.30263,0.00014,22.23899]
[1777401727761,39.05,76155.26,14.9,0.30172,0.00014,22.20717]
[1777401727826,39.05,76155.26,14.9,0.30172,0.00014,22.20717]
[1777401732918,39.06,76153.66,14.9,0.30152,0.00014,22.2]
[1777401737954,39.06,76153.47,14.9,0.30151,0.00014,22.19958]
[1777401739675,39.06,76155.6,14.9,0.30181,0.00014,22.21018]
[1777401745007,39.06,76154.02,14.9,0.3016,0.00014,22.20297]
[1777401745644,39.06,76154.02,14.9,0.3016,0.00014,22.20297]
[1777401751045,39.07,76152.9,14.9,0.30144,0.00014,22.19418]
[1777401757087,39.07,76152.27,14.9,0.30137,0.00014,22.1917]
[1777401757743,39.07,76152.27,14.9,0.30137,0.00014,22.1917]
[1777401765985,39.08,76152.65,14.9,0.30145,0.00014,22.19431]
[1777401771185,39.08,76156.61,14.9,0.30202,0.00014,22.21447]
[1777401776040,39.08,76154.26,14.9,0.3017,0.00014,22.20315]
[1777401779612,39.08,76153.85,14.9,0.30165,0.00014,22.2015]
[1777401779891,39.08,76153.85,14.9,0.30165,0.00014,22.2015]
[1777401780318,39.09,76153.27,14.9,0.30158,0.00014,22.19883]
[1777401782915,39.09,76144.87,14.9,0.3004,0.00014,22.15745]
[1777401782918,39.09,76144.87,14.9,0.3004,0.00014,22.15745]
[1777401783654,39.09,76140.87,14.9,0.29985,0.00014,22.13789]
[1777401784679,39.09,76140.13,14.9,0.29975,0.00014,22.13437]
[1777401789649,39.09,76138.55,14.9,0.29955,0.00014,22.12717]
[1777401791666,39.09,76135.78,14.9,0.29918,0.00014,22.11374]
[1777401791712,39.1,76134.91,14.9,0.29906,0.00014,22.10958]
[1777401792218,39.1,76134.91,14.9,0.29906,0.00014,22.10958]
[1777401792399,39.1,76134.91,14.9,0.29906,0.00014,22.10958]
[1777401792518,39.1,76134.91,14.9,0.29906,0.00014,22.10958]
[1777401792606,39.09,76134.91,14.9,0.29906,0.00014,22.10947]
[1777401793265,39.09,76134.91,14.9,0.29906,0.00014,22.10947]
[1777401793272,39.09,76134.91,14.9,0.29906,0.00014,22.10947]
[1777401795650,39.1,76133.99,14.9,0.29894,0.00014,22.10525]
[1777401795767,39.1,76133.99,14.9,0.29894,0.00014,22.10525]
[1777401795836,39.1,76132.83,14.9,0.29878,0.00014,22.09965]
[1777401796218,39.1,76132.83,14.9,0.29878,0.00014,22.09965]
[1777401796411,39.1,76132.83,14.9,0.29878,0.00014,22.09965]
[1777401796698,39.1,76132.83,14.9,0.29878,0.00014,22.09965]
[1777401797931,39.1,76132.55,14.9,0.29874,0.00014,22.09815]
[1777401802961,39.09,76129.53,14.9,0.2983,0.00014,22.08259]
[1777401803018,39.09,76129.53,14.9,0.2983,0.00014,22.08259]
[1777401803087,39.09,76128.17,14.9,0.29811,0.00014,22.07562]
[1777401803264,39.09,76128.17,14.9,0.29811,0.00014,22.07562]
[1777401804689,39.09,76128.37,14.9,0.29814,0.00014,22.07662]
[1777401804791,39.09,76128.62,14.9,0.29818,0.00014,22.07808]
[1777401805318,39.09,76128.62,14.9,0.29818,0.00014,22.07808]
[1777401806776,39.09,76128.45,14.9,0.29815,0.00014,22.07715]
[1777401808783,39.09,76128.35,14.9,0.29814,0.00014,22.07657]
[1777401808842,39.09,76128.35,14.9,0.29814,0.00014,22.07657]
[1777401809018,39.09,76128.35,14.9,0.29814,0.00014,22.07657]
[1777401809111,39.09,76128.23,14.9,0.29812,0.00014,22.07601]
[1777401809303,39.09,76128.23,14.9,0.29812,0.00014,22.07601]
[1777401810997,39.09,76129.92,14.9,0.29836,0.00014,22.08444]
[1777401813598,39.1,76131.07,14.9,0.29851,0.00014,22.08688]
[1777401815859,39.1,76131.92,14.9,0.29864,0.00014,22.09151]
[1777401816532,39.1,76131.77,14.9,0.29862,0.00014,22.09096]
[1777401816873,39.1,76131.77,14.9,0.29862,0.00014,22.09096]
[1777401820089,39.1,76129.43,14.9,0.29831,0.00014,22.07988]
[1777401821744,39.11,76127.54,14.9,0.29806,0.00014,22.07086]
[1777401822060,39.11,76127.54,14.9,0.29806,0.00014,22.07086]
[1777401827578,39.12,76127.28,14.9,0.29807,0.00014,22.07102]
[1777401832612,39.12,76127.84,14.9,0.29818,0.00014,22.07485]
[1777401833730,39.12,76127.84,14.9,0.29818,0.00014,22.07485]
[1777401839661,39.13,76127.32,14.9,0.29815,0.00014,22.07369]
[1777401844264,39.14,76127.42,14.9,0.29819,0.00014,22.0752]
[1777401844298,39.14,76127.42,14.9,0.29819,0.00014,22.0752]
[1777401845017,39.14,76127.42,14.9,0.29819,0.00014,22.0752]
[1777401845788,39.14,76126.21,14.9,0.29803,0.00014,22.06937]
[1777401851747,39.14,76125.15,14.9,0.29792,0.00014,22.06534]
[1777401852502,39.14,76125.15,14.9,0.29792,0.00014,22.06534]
[1777401852603,39.15,76125.15,14.9,0.29793,0.00014,22.06555]
[1777401853318,39.15,76125.15,14.9,0.29793,0.00014,22.06555]
[1777401855446,39.15,76123.36,14.9,0.29767,0.00014,22.05645]
[1777401855677,39.15,76123.36,14.9,0.29767,0.00014,22.05645]
[1777401855718,39.15,76123.36,14.9,0.29767,0.00014,22.05645]
[1777401855774,39.14,76123.43,14.9,0.29768,0.00014,22.05672]
[1777401856328,39.14,76123.43,14.9,0.29768,0.00014,22.05672]
[1777401861816,39.15,76122.59,14.9,0.2976,0.00014,22.05382]
[1777401867144,39.16,76122.49,14.9,0.29761,0.00014,22.05417]
[1777401869740,39.16,76123.92,14.9,0.29783,0.00014,22.06196]
[1777401869873,39.16,76124.01,14.9,0.29785,0.00014,22.06262]
[1777401870274,39.16,76124.01,14.9,0.29785,0.00014,22.06262]
[1777401870418,39.16,76124.01,14.9,0.29785,0.00014,22.06262]
[1777401870879,39.16,76123.82,14.9,0.29782,0.00014,22.06159]
[1777401871377,39.16,76123.82,14.9,0.29782,0.00014,22.06159]
[1777401875517,39.17,76125.07,14.9,0.29799,0.00014,22.06476]
[1777401881506,39.17,76125.31,14.9,0.29806,0.00014,22.06717]
[1777401886840,39.18,76125.41,14.9,0.2981,0.00014,22.06865]
[1777401887537,39.18,76124.6,14.9,0.298,0.00014,22.06482]
[1777401893033,39.19,76125.22,14.9,0.29812,0.00014,22.06909]
[1777401893466,39.19,76125.22,14.9,0.29812,0.00014,22.06909]
[1777401896987,39.19,76125.56,14.9,0.29817,0.00014,22.07097]
[1777401897062,39.19,76123.73,14.9,0.29793,0.00014,22.06244]
[1777401897419,39.19,76123.73,14.9,0.29793,0.00014,22.06244]
[1777401898394,39.19,76116.69,14.9,0.29696,0.00014,22.02742]
[1777401899229,39.19,76116.69,14.9,0.29696,0.00014,22.02742]
[1777401899241,39.19,76116.69,14.9,0.29696,0.00014,22.02742]
[1777401901470,39.19,76116.02,14.9,0.29686,0.00014,22.02389]
[1777401901738,39.19,76116.02,14.9,0.29686,0.00014,22.02389]
[1777401907131,39.19,76114.06,14.9,0.29658,0.00014,22.01378]
[1777401912167,39.19,76114.72,14.9,0.29666,0.00014,22.01683]
[1777401912722,39.19,76114.72,14.9,0.29666,0.00014,22.01683]
[1777401916150,39.19,76114.63,14.9,0.29665,0.00014,22.01623]
[1777401919017,39.19,76114.35,14.9,0.2966,0.00014,22.01468]
[1777401924254,39.19,76106.83,14.9,0.29556,0.00014,21.97682]
[1777401927840,39.19,76106.32,14.9,0.29549,0.00014,21.97422]
[1777401927844,39.19,76106.32,14.9,0.29549,0.00014,21.97422]
[1777401927897,39.19,76106.32,14.9,0.29549,0.00014,21.97422]
[1777401927952,39.19,76106.32,14.9,0.29549,0.00014,21.97422]
[1777401928145,39.19,76106.32,14.9,0.29549,0.00014,21.97422]
[1777401929515,39.19,76103.95,14.9,0.29516,0.00014,21.96228]
[1777401930569,39.19,76103.95,14.9,0.29516,0.00014,21.96228]
[1777401930576,39.19,76103.95,14.9,0.29516,0.00014,21.96228]
[1777401932576,39.19,76102.13,14.9,0.29488,0.00014,21.94921]
[1777401934821,39.19,76104.64,14.9,0.29523,0.00014,21.96185]
[1777401940365,39.19,76102.08,14.9,0.29487,0.00014,21.94896]
[1777401945401,39.19,76100.16,14.9,0.29461,0.00014,21.93934]
[1777401950436,39.19,76099.74,14.9,0.29455,0.00014,21.9373]
[1777401955470,39.19,76102.23,14.9,0.2949,0.00014,21.94991]
[1777401960214,39.19,76102.01,14.9,0.29487,0.00014,21.94883]
[1777401960254,39.19,76102.01,14.9,0.29487,0.00014,21.94883]
[1777401960273,39.19,76102.01,14.9,0.29487,0.00014,21.94883]
[1777401960294,39.19,76102.01,14.9,0.29487,0.00014,21.94883]
[1777401960454,39.19,76102.01,14.9,0.29487,0.00014,21.94883]
[1777401960503,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401960619,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401960706,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401960829,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961003,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961074,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961086,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961268,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961277,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961321,39.19,76102.24,14.9,0.2949,0.00014,21.95]
[1777401961127,39.19,76117.89,14.9,0.29707,0.00014,22.02849]
[1777401961464,39.19,76117.89,14.9,0.29707,0.00014,22.02849]
[1777401961525,39.19,76117.89,14.9,0.29707,0.00014,22.02849]
[1777401961661,39.19,76117.89,14.9,0.29707,0.00014,22.02849]
[1777401961865,39.19,76133.89,14.9,0.29929,0.00014,22.10811]
[1777401962440,39.19,76133.89,14.9,0.29929,0.00014,22.10811]
[1777401962818,39.19,76133.89,14.9,0.29929,0.00014,22.10811]
[1777401963050,39.19,76133.89,14.9,0.29929,0.00014,22.10811]
[1777401963226,39.19,76133.89,14.9,0.29929,0.00014,22.10811]
[1777401963282,39.19,76130.37,14.9,0.29882,0.00014,22.09104]
[1777401964450,39.19,76131.43,14.9,0.29897,0.00014,22.09647]
[1777401967424,39.19,76131.0,14.9,0.29892,0.00014,22.09467]
[1777401967876,39.19,76131.0,14.9,0.29892,0.00014,22.09467]
[1777401969881,39.19,76131.22,14.9,0.29896,0.00014,22.0961]
[1777401971946,39.2,76131.8,14.9,0.29905,0.00014,22.09931]
[1777401973993,39.2,76131.6,14.9,0.29903,0.00014,22.09865]
[1777401975409,39.2,76131.87,14.9,0.29908,0.00014,22.10031]
[1777401980651,39.21,76135.58,14.9,0.29962,0.00014,22.11961]
[1777401985732,39.21,76135.95,14.9,0.29969,0.00014,22.12201]
[1777401986107,39.21,76135.95,14.9,0.29969,0.00014,22.12201]
[1777401986208,39.21,76135.95,14.9,0.29969,0.00014,22.12201]
[1777401986927,39.21,76133.99,14.9,0.29943,0.00014,22.11259]
[1777401992735,39.22,76132.93,14.9,0.29928,0.00014,22.10435]
[1777401994780,39.22,76133.04,14.9,0.2993,0.00014,22.10505]
[1777401995805,39.22,76131.77,14.9,0.29913,0.00014,22.09891]
[1777401997106,39.22,76132.57,14.9,0.29924,0.00014,22.10303]
[1777402001802,39.22,76132.38,14.9,0.29924,0.00014,22.10286]
[1777402005617,39.23,76131.93,14.9,0.2992,0.00014,22.10124]
[1777402009290,39.23,76130.9,14.9,0.29907,0.00014,22.09661]
[1777402014891,39.24,76131.92,14.9,0.29924,0.00014,22.10275]
[1777402019925,39.24,76133.37,14.9,0.29946,0.00014,22.11066]
[1777402025968,39.25,76131.08,14.9,0.29917,0.00014,22.10018]
[1777402031125,39.25,76131.35,14.9,0.29922,0.00014,22.10196]
[1777402034460,39.25,76130.71,14.9,0.29916,0.00014,22.09953]
[1777402040066,39.26,76130.52,14.9,0.29916,0.00014,22.09949]
[1777402045101,39.26,76130.39,14.9,0.29916,0.00014,22.09959]
[1777402050136,39.27,76131.02,14.9,0.29927,0.00014,22.10344]
[1777402054266,39.27,76132.6,14.9,0.29947,0.00014,22.10779]
[1777402054403,39.27,76132.6,14.9,0.29947,0.00014,22.10779]
[1777402054481,39.27,76132.95,14.9,0.29953,0.00014,22.10979]
[1777402059558,39.28,76135.58,14.9,0.29991,0.00014,22.12331]
[1777402061482,39.28,76134.94,14.9,0.29983,0.00014,22.1204]
[1777402061493,39.28,76134.94,14.9,0.29983,0.00014,22.1204]
[1777402062091,39.28,76134.94,14.9,0.29983,0.00014,22.1204]
[1777402067255,39.28,76131.93,14.9,0.29944,0.00014,22.10645]
[1777402068480,39.28,76131.94,14.9,0.29945,0.00014,22.10663]
[1777402074339,39.29,76131.72,14.9,0.29944,0.00014,22.10623]
[1777402074832,39.29,76131.72,14.9,0.29944,0.00014,22.10637]
[1777402080345,39.29,76130.8,14.9,0.29934,0.00014,22.10264]
[1777402080499,39.29,76130.8,14.9,0.29934,0.00014,22.10264]
[1777402087395,39.3,76131.24,14.9,0.29943,0.00014,22.10577]
[1777402092430,39.3,76129.61,14.9,0.29922,0.00014,22.09839]
[1777402093360,39.3,76129.61,14.9,0.29922,0.00014,22.09839]
[1777402097473,39.31,76129.89,14.9,0.29928,0.00014,22.10047]
[1777402103506,39.31,76130.02,14.9,0.29932,0.00014,22.10195]
[1777402105707,39.31,76128.97,14.9,0.29918,0.00014,22.09689]
[1777402107766,39.31,76130.0,14.9,0.29933,0.00014,22.10212]
[1777402110517,39.32,76131.43,14.9,0.29954,0.00014,22.10972]
[1777402111425,39.32,76131.43,14.9,0.29954,0.00014,22.10972]
[1777402111882,39.32,76131.81,14.9,0.29958,0.00014,22.10796]
[1777402114266,39.32,76131.81,14.9,0.29958,0.00014,22.10796]
[1777402115993,39.32,76132.08,14.9,0.29963,0.00014,22.10967]
[1777402118059,39.32,76132.22,14.9,0.29965,0.00014,22.11062]
[1777402120127,39.32,76132.28,14.9,0.29967,0.00014,22.11116]
[1777402126668,39.33,76131.73,14.9,0.29962,0.00014,22.10945]
[1777402131703,39.33,76131.81,14.9,0.29965,0.00014,22.11046]
[1777402136738,39.34,76131.5,14.9,0.29963,0.00014,22.10954]
[1777402141773,39.34,76131.16,14.9,0.2996,0.00014,22.10847]
[1777402146859,39.34,76131.67,14.9,0.29968,0.00014,22.11147]
[1777402148387,39.35,76131.59,14.9,0.29968,0.00014,22.11119]
[1777402153857,39.35,76131.87,14.9,0.29974,0.00014,22.11339]
[1777402158891,39.35,76132.17,14.9,0.2998,0.00014,22.11545]
[1777402163927,39.36,76131.86,14.9,0.29977,0.00014,22.11448]
[1777402168962,39.36,76131.98,14.9,0.29981,0.00014,22.11564]
[1777402173997,39.36,76132.25,14.9,0.29983,0.00014,22.11364]
[1777402179032,39.37,76132.3,14.9,0.29986,0.00014,22.11445]
[1777402184067,39.37,76132.62,14.9,0.29992,0.00014,22.11657]
[1777402188487,39.37,76132.47,14.9,0.29991,0.00014,22.11615]
[1777402194339,39.38,76132.06,14.9,0.29987,0.00014,22.11478]
[1777402201758,39.38,76133.06,14.9,0.30003,0.00014,22.12044]
[1777402202138,39.38,76133.06,14.9,0.30003,0.00014,22.12044]
[1777402204268,39.38,76134.87,14.9,0.30029,0.00014,22.12965]
[1777402210250,39.39,76135.47,14.9,0.30039,0.00014,22.13325]
[1777402215285,39.39,76134.15,14.9,0.30022,0.00014,22.12721]
[1777402219262,39.39,76134.5,14.9,0.30028,0.00014,22.12921]
[1777402225355,39.4,76134.37,14.9,0.30028,0.00014,22.12921]
[1777402230391,39.4,76134.74,14.9,0.30035,0.00014,22.13148]
[1777402233513,39.4,76135.5,14.9,0.30043,0.00014,22.1315]
[1777402233582,39.4,76135.5,14.9,0.30043,0.00014,22.1315]
[1777402233811,39.4,76135.53,14.9,0.30044,0.00014,22.13182]
[1777402233841,39.4,76135.53,14.9,0.30044,0.00014,22.13182]
[1777402233894,39.4,76135.53,14.9,0.30044,0.00014,22.13182]
[1777402234249,39.4,76135.53,14.9,0.30044,0.00014,22.13182]
[1777402234463,39.4,76135.53,14.9,0.30044,0.00014,22.13182]
[1777402234486,39.4,76135.53,14.9,0.30044,0.00014,22.13182]
[1777402234561,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235179,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235184,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235209,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235263,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235499,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235562,39.4,76146.9,14.9,0.30202,0.00014,22.18758]
[1777402235629,39.4,76153.15,14.9,0.30289,0.00014,22.21804]
[1777402236547,39.4,76162.78,14.9,0.30424,0.00014,22.26482]
[1777402236807,39.4,76162.78,14.9,0.30424,0.00014,22.26482]
[1777402236918,39.4,76162.78,14.9,0.30424,0.00014,22.26482]
[1777402236921,39.4,76162.78,14.9,0.30424,0.00014,22.26482]
[1777402241715,39.4,76162.41,14.9,0.30418,0.00014,22.26291]
[1777402247197,39.4,76162.3,14.9,0.30417,0.00014,22.26235]
[1777402247415,39.4,76162.3,14.9,0.30417,0.00014,22.26235]
[1777402247860,39.4,76162.11,14.9,0.30413,0.00014,22.26125]
[1777402249370,39.4,76162.14,14.9,0.30414,0.00014,22.26136]
[1777402254560,39.4,76162.19,14.9,0.30414,0.00014,22.26143]
[1777402257442,39.4,76159.36,14.9,0.30374,0.00014,22.24766]
[1777402257576,39.4,76159.36,14.9,0.30374,0.00014,22.24766]
[1777402258035,39.4,76159.35,14.9,0.30374,0.00014,22.2476]
[1777402264007,39.4,76158.32,14.9,0.30359,0.00014,22.24254]
[1777402264014,39.4,76158.32,14.9,0.30359,0.00014,22.24254]
[1777402265208,39.4,76157.54,14.9,0.30349,0.00014,22.23873]
[1777402266655,39.4,76153.17,14.9,0.30288,0.00014,22.21748]
[1777402267348,39.4,76153.17,14.9,0.30288,0.00014,22.21748]
[1777402269854,39.4,76144.12,14.9,0.30162,0.00014,22.17337]
[1777402269868,39.4,76144.12,14.9,0.30162,0.00014,22.17337]
[1777402270068,39.4,76144.12,14.9,0.30162,0.00014,22.17337]
[1777402271678,39.4,76135.01,14.9,0.30035,0.00014,22.12882]
[1777402277880,39.4,76133.13,14.9,0.30011,0.00014,22.12015]
[1777402283765,39.41,76133.23,14.9,0.30015,0.00014,22.12132]
[1777402288800,39.41,76134.32,14.9,0.30031,0.00014,22.12714]
[1777402290090,39.41,76134.32,14.9,0.30031,0.00014,22.12714]
[1777402290294,39.41,76134.32,14.9,0.30031,0.00014,22.12714]
[1777402295850,39.41,76136.99,14.9,0.30067,0.00014,22.13694]
[1777402300885,39.41,76136.99,14.9,0.30068,0.00014,22.13733]
[1777402302184,39.41,76136.99,14.9,0.30068,0.00014,22.13733]
[1777402303606,39.41,76136.35,14.9,0.3006,0.00014,22.13427]
[1777402306896,39.42,76145.97,14.9,0.30194,0.00014,22.18157]
[1777402309802,39.42,76146.36,14.9,0.302,0.00014,22.18358]
[1777402315990,39.42,76147.73,14.9,0.3022,0.00014,22.19048]
[1777402323039,39.42,76149.31,14.9,0.30242,0.00014,22.19836]
[1777402329994,39.42,76149.31,14.9,0.30242,0.00014,22.19836]
[1777402330592,39.42,76149.31,14.9,0.30242,0.00014,22.19836]
[1777402336129,39.42,76150.13,14.9,0.30254,0.00014,22.20262]
[1777402341165,39.42,76149.61,14.9,0.30247,0.00014,22.20019]
[1777402346199,39.42,76148.17,14.9,0.30228,0.00014,22.19327]
[1777402346885,39.42,76148.17,14.9,0.30228,0.00014,22.19327]
[1777402352242,39.42,76146.08,14.9,0.30196,0.00014,22.17935]
[1777402357277,39.42,76143.75,14.9,0.30165,0.00014,22.16817]
[1777402357763,39.42,76143.75,14.9,0.30165,0.00014,22.16817]
[1777402363319,39.43,76139.1,14.9,0.30101,0.00014,22.14575]
[1777402363780,39.43,76139.1,14.9,0.30101,0.00014,22.14575]
[1777402367021,39.43,76138.25,14.9,0.3009,0.00014,22.14178]
[1777402369808,39.43,76137.76,14.9,0.30084,0.00014,22.13959]
[1777402375403,39.43,76136.51,14.9,0.30068,0.00014,22.1339]
[1777402380439,39.43,76135.89,14.9,0.3006,0.00014,22.13124]
[1777402381972,39.43,76135.89,14.9,0.3006,0.00014,22.13124]
[1777402387488,39.44,76136.33,14.9,0.30068,0.00014,22.13392]
[1777402392523,39.44,76135.66,14.9,0.3006,0.00014,22.13101]
[1777402397557,39.44,76133.72,14.9,0.30034,0.00014,22.12188]
[1777402402592,39.44,76133.22,14.9,0.30028,0.00014,22.11985]
[1777402411656,39.45,76132.36,14.9,0.30016,0.00014,22.1126]
[1777402418125,39.45,76131.76,14.9,0.30009,0.00014,22.11002]
[1777402418516,39.45,76131.76,14.9,0.30009,0.00014,22.11002]
[1777402421004,39.45,76135.01,14.9,0.30055,0.00014,22.12639]
[1777402427191,39.46,76138.1,14.9,0.30099,0.00014,22.14173]
[1777402428534,39.46,76138.62,14.9,0.30107,0.00014,22.14446]
[1777402429774,39.46,76138.9,14.9,0.30111,0.00014,22.14596]
[1777402433976,39.46,76143.0,14.9,0.30168,0.00014,22.16614]
[1777402434353,39.46,76143.0,14.9,0.30168,0.00014,22.16614]
[1777402436879,39.46,76141.65,14.9,0.3015,0.00014,22.1597]
[1777402442428,39.46,76141.88,14.9,0.30154,0.00014,22.16096]
[1777402449922,39.46,76147.85,14.9,0.30238,0.00014,22.19047]
[1777402454961,39.46,76150.98,14.9,0.30282,0.00014,22.20577]
[1777402459996,39.46,76151.57,14.9,0.3029,0.00014,22.20866]
[1777402465031,39.46,76149.82,14.9,0.30266,0.00014,22.20017]
[1777402470065,39.46,76149.79,14.9,0.30265,0.00014,22.20007]
[1777402472759,39.46,76151.48,14.9,0.30286,0.00014,22.2044]
[1777402472822,39.46,76151.48,14.9,0.30286,0.00014,22.2044]
[1777402472842,39.46,76151.48,14.9,0.30286,0.00014,22.2044]
[1777402472937,39.46,76151.48,14.9,0.30286,0.00014,22.2044]
[1777402473059,39.46,76151.48,14.9,0.30286,0.00014,22.2044]
[1777402473069,39.46,76151.48,14.9,0.30286,0.00014,22.2044]
[1777402473138,39.46,76153.34,14.9,0.30312,0.00014,22.21345]
[1777402473667,39.46,76153.34,14.9,0.30312,0.00014,22.21345]
[1777402473793,39.46,76153.34,14.9,0.30312,0.00014,22.21345]
[1777402473816,39.46,76153.34,14.9,0.30312,0.00014,22.21345]
[1777402473842,39.46,76153.34,14.9,0.30312,0.00014,22.21345]
[1777402473870,39.46,76164.76,14.9,0.30471,0.00014,22.26871]
[1777402474219,39.46,76164.76,14.9,0.30471,0.00014,22.26871]
[1777402474304,39.46,76164.76,14.9,0.30471,0.00014,22.26871]
[1777402474613,39.46,76185.35,14.9,0.30759,0.00014,22.36752]
[1777402475813,39.46,76184.96,14.9,0.30753,0.00014,22.36547]
[1777402478046,39.46,76184.49,14.9,0.30746,0.00014,22.36309]
[1777402484166,39.46,76186.74,14.9,0.30775,0.00014,22.37291]
[1777402489381,39.45,76181.28,14.9,0.30696,0.00014,22.34629]
[1777402494534,39.45,76180.2,14.9,0.3068,0.00014,22.34053]
[1777402497651,39.45,76179.57,14.9,0.3067,0.00014,22.33718]
[1777402500491,39.44,76178.7,14.9,0.30657,0.00014,22.33269]
[1777402501628,39.44,76173.95,14.9,0.3059,0.00014,22.30979]
[1777402502322,39.44,76174.38,14.9,0.30595,0.00014,22.31167]
[1777402506041,39.44,76168.46,14.9,0.30512,0.00014,22.28293]
[1777402511357,39.44,76168.34,14.9,0.30509,0.00014,22.28196]
[1777402513513,39.44,76168.56,14.9,0.30512,0.00014,22.28297]
[1777402514008,39.44,76166.6,14.9,0.30484,0.00014,22.27345]
[1777402521427,39.44,76159.68,14.9,0.30387,0.00014,22.23971]
[1777402522005,39.44,76159.68,14.9,0.30387,0.00014,22.23971]
[1777402524029,39.44,76162.47,14.9,0.30426,0.00014,22.25317]
[1777402524119,39.44,76162.47,14.9,0.30426,0.00014,22.25317]
[1777402527911,39.43,76162.33,14.9,0.30423,0.00014,22.25242]
[1777402533511,39.43,76162.59,14.9,0.30424,0.00014,22.24952]
[1777402536076,39.43,76162.48,14.9,0.30422,0.00014,22.24896]
[1777402540183,39.43,76162.48,14.9,0.30422,0.00014,22.24889]
[1777402541254,39.43,76162.65,14.9,0.30424,0.00014,22.24959]
[1777402541775,39.43,76162.65,14.9,0.30424,0.00014,22.24959]
[1777402545972,39.43,76162.91,14.9,0.30427,0.00014,22.25069]
[1777402546981,39.43,76155.51,14.9,0.30324,0.00014,22.21479]
[1777402546998,39.43,76155.51,14.9,0.30324,0.00014,22.21479]
[1777402547150,39.43,76155.51,14.9,0.30324,0.00014,22.21479]
[1777402547280,39.43,76155.51,14.9,0.30324,0.00014,22.21479]
[1777402548001,39.43,76154.04,14.9,0.30303,0.00014,22.20761]
[1777402549139,39.43,76153.35,14.9,0.30293,0.00014,22.20426]
[1777402549302,39.43,76153.35,14.9,0.30293,0.00014,22.20426]
[1777402551537,39.43,76152.08,14.9,0.30276,0.00014,22.1981]
[1777402552048,39.43,76146.59,14.9,0.30199,0.00014,22.17136]
[1777402554900,39.43,76146.9,14.9,0.30204,0.00014,22.17293]
[1777402559766,39.43,76146.68,14.9,0.30201,0.00014,22.17196]
[1777402560334,39.43,76146.61,14.9,0.302,0.00014,22.17176]
[1777402563535,39.43,76145.63,14.9,0.30187,0.00014,22.16705]
[1777402563590,39.43,76145.63,14.9,0.30187,0.00014,22.16705]
[1777402563616,39.43,76145.63,14.9,0.30187,0.00014,22.16705]
[1777402563917,39.43,76145.63,14.9,0.30187,0.00014,22.16705]
[1777402564315,39.43,76152.99,14.9,0.3029,0.00014,22.20294]
[1777402564343,39.43,76152.99,14.9,0.3029,0.00014,22.20294]
[1777402564494,39.43,76152.99,14.9,0.3029,0.00014,22.20294]
[1777402564584,39.43,76152.99,14.9,0.3029,0.00014,22.20294]
[1777402564703,39.43,76152.99,14.9,0.3029,0.00014,22.20294]
[1777402564915,39.43,76152.99,14.9,0.3029,0.00014,22.20294]
[1777402564891,39.43,76177.48,14.9,0.30632,0.00014,22.32128]
[1777402565114,39.43,76177.48,14.9,0.30632,0.00014,22.32128]
[1777402565472,39.43,76177.48,14.9,0.30632,0.00014,22.32128]
[1777402566018,39.43,76179.65,14.9,0.30662,0.00014,22.33169]
[1777402566986,39.43,76179.35,14.9,0.30658,0.00014,22.33016]
[1777402567011,39.43,76179.35,14.9,0.30658,0.00014,22.33016]
[1777402567138,39.43,76179.35,14.9,0.30658,0.00014,22.33016]
[1777402571399,39.43,76185.77,14.9,0.30746,0.00014,22.36044]
[1777402571419,39.43,76185.77,14.9,0.30746,0.00014,22.36044]
[1777402576825,39.42,76185.99,14.9,0.30746,0.00014,22.36062]
[1777402578395,39.42,76184.87,14.9,0.3073,0.00014,22.35514]
[1777402578688,39.42,76184.87,14.9,0.3073,0.00014,22.35514]
[1777402580692,39.42,76183.41,14.9,0.30709,0.00014,22.34792]
[1777402581819,39.42,76182.35,14.9,0.30694,0.00014,22.34273]
[1777402586895,39.42,76174.32,14.9,0.3058,0.00014,22.30359]
[1777402590950,39.42,76176.7,14.9,0.30612,0.00014,22.3148]
[1777402591931,39.41,76187.7,14.9,0.30763,0.00014,22.36344]
[1777402599987,39.41,76188.22,14.9,0.30767,0.00014,22.36491]
[1777402605023,39.4,76190.1,14.9,0.30792,0.00014,22.37326]
[1777402610058,39.4,76192.01,14.9,0.30816,0.00014,22.38171]
[1777402615096,39.39,76189.11,14.9,0.30774,0.00014,22.3672]
[1777402619728,39.39,76186.49,14.9,0.30736,0.00014,22.35429]
[1777402623935,39.39,76180.97,14.9,0.30657,0.00014,22.32739]
[1777402625480,39.39,76180.59,14.9,0.30651,0.00014,22.32537]
[1777402631207,39.38,76178.83,14.9,0.30624,0.00014,22.31632]
[1777402632074,39.38,76178.83,14.9,0.30624,0.00014,22.31632]
[1777402634078,39.38,76175.41,14.9,0.30576,0.00014,22.2997]
[1777402639217,39.38,76175.68,14.9,0.30579,0.00014,22.30067]
[1777402645306,39.38,76176.38,14.9,0.30587,0.00014,22.30356]
[1777402651350,39.38,76176.83,14.9,0.3059,0.00014,22.30143]
[1777402653940,39.37,76176.85,14.9,0.3059,0.00014,22.30145]
[1777402655563,39.37,76177.01,14.9,0.30591,0.00014,22.30208]
[1777402655615,39.37,76177.01,14.9,0.30591,0.00014,22.30208]
[1777402657612,39.37,76175.87,14.9,0.30575,0.00014,22.29646]
[1777402664442,39.37,76176.81,14.9,0.30586,0.00014,22.30043]
[1777402670486,39.37,76176.15,14.9,0.30576,0.00014,22.29685]
[1777402671125,39.37,76176.15,14.9,0.30576,0.00014,22.29685]
[1777402678542,39.36,76174.68,14.9,0.30554,0.00014,22.28928]
[1777402683577,39.36,76174.81,14.9,0.30555,0.00014,22.28962]
[1777402685860,39.36,76174.81,14.9,0.30555,0.00014,22.28962]
[1777402692640,39.36,76182.92,14.9,0.30666,0.00014,22.32798]
[1777402697033,39.36,76183.33,14.9,0.30672,0.00014,22.32978]
[1777402697972,39.35,76185.53,14.9,0.30702,0.00014,22.34006]
[1777402704724,39.35,76188.55,14.9,0.30742,0.00014,22.35378]
[1777402709758,39.35,76188.94,14.9,0.30746,0.00014,22.3551]
[1777402714235,39.35,76188.94,14.9,0.30746,0.00014,22.3551]
[1777402717562,39.34,76189.27,14.9,0.30746,0.00014,22.35226]
[1777402717613,39.34,76189.27,14.9,0.30746,0.00014,22.35226]
[1777402720608,39.34,76190.76,14.9,0.30765,0.00014,22.35896]
[1777402725871,39.33,76196.78,14.9,0.30848,0.00014,22.38694]
[1777402727105,39.33,76196.78,14.9,0.30848,0.00014,22.38694]
[1777402732956,39.33,76198.69,14.9,0.30872,0.00014,22.39524]
[1777402732972,39.33,76198.69,14.9,0.30872,0.00014,22.39524]
[1777402733499,39.33,76205.22,14.9,0.30963,0.00014,22.42603]
[1777402738969,39.32,76195.66,14.9,0.30826,0.00014,22.37969]
[1777402741502,39.32,76193.77,14.9,0.30799,0.00014,22.3704]
[1777402743959,39.32,76191.97,14.9,0.30773,0.00014,22.36156]
[1777402744313,39.32,76191.43,14.9,0.30765,0.00014,22.35886]
[1777402746472,39.32,76190.76,14.9,0.30754,0.00014,22.35543]
[1777402752479,39.31,76188.25,14.9,0.30718,0.00014,22.34288]
[1777402758103,39.31,76189.09,14.9,0.30727,0.00014,22.34625]
[1777402765159,39.3,76189.28,14.9,0.30728,0.00014,22.34648]
[1777402765338,39.3,76189.28,14.9,0.30728,0.00014,22.34648]
[1777402769720,39.3,76194.91,14.9,0.30806,0.00014,22.37314]
[1777402775229,39.3,76199.78,14.9,0.30869,0.00014,22.39165]
[1777402780263,39.29,76199.84,14.9,0.30868,0.00014,22.39127]
[1777402784616,39.29,76199.28,14.9,0.30859,0.00014,22.3882]
[1777402790334,39.28,76192.05,14.9,0.30754,0.00014,22.35276]
[1777402795369,39.28,76189.68,14.9,0.3072,0.00014,22.3409]
[1777402801411,39.28,76190.82,14.9,0.30734,0.00014,22.34581]
[1777402806446,39.27,76190.62,14.9,0.3073,0.00014,22.34438]
[1777402810290,39.27,76190.48,14.9,0.30727,0.00014,22.34343]
[1777402812222,39.27,76187.04,14.9,0.30678,0.00014,22.32671]
[1777402814431,39.27,76186.94,14.9,0.30676,0.00014,22.32607]
[1777402816427,39.27,76180.42,14.9,0.30584,0.00014,22.29451]
[1777402821894,39.27,76181.42,14.9,0.30597,0.00014,22.29908]
[1777402823769,39.27,76185.92,14.9,0.3066,0.00014,22.32066]
[1777402824252,39.27,76181.78,14.9,0.30601,0.00014,22.30064]
[1777402826212,39.27,76177.67,14.9,0.30544,0.00014,22.28072]
[1777402831370,39.27,76172.47,14.9,0.3047,0.00014,22.25538]
[1777402832329,39.27,76171.34,14.9,0.30452,0.00014,22.246]
[1777402833952,39.27,76170.89,14.9,0.30445,0.00014,22.2438]
[1777402838224,39.27,76168.15,14.9,0.30407,0.00014,22.23049]
[1777402838352,39.27,76166.55,14.9,0.30384,0.00014,22.22272]
[1777402838357,39.27,76166.55,14.9,0.30384,0.00014,22.22272]
[1777402838371,39.27,76166.55,14.9,0.30384,0.00014,22.22272]
[1777402840424,39.27,76159.56,14.9,0.30287,0.00014,22.18868]
[1777402840486,39.27,76159.56,14.9,0.30287,0.00014,22.18868]
[1777402840744,39.27,76159.56,14.9,0.30287,0.00014,22.18868]
[1777402842973,39.27,76158.12,14.9,0.30267,0.00014,22.18172]
[1777402849145,39.27,76156.69,14.9,0.30248,0.00014,22.17504]
[1777402849181,39.27,76156.69,14.9,0.30248,0.00014,22.17504]
[1777402849479,39.27,76155.2,14.9,0.30227,0.00014,22.16786]
[1777402850175,39.27,76155.2,14.9,0.30227,0.00014,22.16786]
[1777402850239,39.27,76155.2,14.9,0.30227,0.00014,22.16786]
[1777402852234,39.27,76150.25,14.9,0.30158,0.00014,22.14368]
[1777402852239,39.27,76150.25,14.9,0.30158,0.00014,22.14368]
[1777402853215,39.27,76148.52,14.9,0.30134,0.00014,22.13527]
[1777402856854,39.27,76147.04,14.9,0.30115,0.00014,22.12837]
[1777402857328,39.27,76147.08,14.9,0.30115,0.00014,22.12866]
[1777402859393,39.27,76147.22,14.9,0.30118,0.00014,22.12954]
[1777402864858,39.28,76144.69,14.9,0.30084,0.00014,22.11769]
[1777402867899,39.28,76146.19,14.9,0.30106,0.00014,22.12527]
[1777402870078,39.28,76147.31,14.9,0.30122,0.00014,22.13097]
[1777402870113,39.28,76147.31,14.9,0.30122,0.00014,22.13097]
[1777402871759,39.28,76148.2,14.9,0.30135,0.00014,22.13552]
[1777402873835,39.28,76148.22,14.9,0.30136,0.00014,22.13571]
[1777402878956,39.28,76148.35,14.9,0.30139,0.00014,22.13696]
[1777402880357,39.29,76148.25,14.9,0.30138,0.00014,22.13656]
[1777402886188,39.29,76147.96,14.9,0.30135,0.00014,22.13556]
[1777402892047,39.29,76147.6,14.9,0.3013,0.00014,22.13052]
[1777402897081,39.29,76148.25,14.9,0.3014,0.00014,22.13416]
[1777402904492,39.3,76148.9,14.9,0.3015,0.00014,22.13752]
[1777402904765,39.3,76148.9,14.9,0.3015,0.00014,22.13752]
[1777402910172,39.3,76154.61,14.9,0.30232,0.00014,22.16633]
[1777402910334,39.3,76154.61,14.9,0.30232,0.00014,22.16633]
[1777402921250,39.3,76154.87,14.9,0.30238,0.00014,22.16818]
[1777402927292,39.31,76155.76,14.9,0.30251,0.00014,22.17283]
[1777402928533,39.31,76155.85,14.9,0.30252,0.00014,22.17332]
[1777402934315,39.31,76155.96,14.9,0.30254,0.00014,22.17409]
[1777402937860,39.31,76155.94,14.9,0.30254,0.00014,22.17403]
[1777402940394,39.31,76155.57,14.9,0.3025,0.00014,22.17246]
[1777402941642,39.31,76155.71,14.9,0.30252,0.00014,22.17319]
[1777402941813,39.31,76155.71,14.9,0.30252,0.00014,22.17319]
[1777402942397,39.31,76156.43,14.9,0.30262,0.00014,22.17675]
[1777402942452,39.31,76164.68,14.9,0.30378,0.00014,22.21697]
[1777402943420,39.31,76164.68,14.9,0.30378,0.00014,22.21697]
[1777402943428,39.31,76164.68,14.9,0.30378,0.00014,22.21697]
[1777402951459,39.31,76168.29,14.9,0.30426,0.00014,22.23068]
[1777402953877,39.31,76168.29,14.9,0.30426,0.00014,22.23068]
[1777402955243,39.31,76168.61,14.9,0.3043,0.00014,22.23222]
[1777402955967,39.31,76164.95,14.9,0.30379,0.00014,22.21444]
[1777402961529,39.31,76165.25,14.9,0.30383,0.00014,22.21594]
[1777402966564,39.31,76162.91,14.9,0.30351,0.00014,22.2046]
[1777402967504,39.31,76162.91,14.9,0.30351,0.00014,22.2046]
[1777402972607,39.31,76160.96,14.9,0.30324,0.00014,22.19522]
[1777402977643,39.31,76159.85,14.9,0.30309,0.00014,22.18995]
[1777402982677,39.31,76160.43,14.9,0.30317,0.00014,22.19291]
[1777402987713,39.31,76160.39,14.9,0.30317,0.00014,22.19285]
[1777402989070,39.31,76160.39,14.9,0.30317,0.00014,22.19285]
[1777402989255,39.31,76160.39,14.9,0.30317,0.00014,22.19285]
[1777402989326,39.31,76160.39,14.9,0.30317,0.00014,22.19285]
[1777402990281,39.32,76160.47,14.9,0.30318,0.00014,22.1933]
[1777402990338,39.32,76160.47,14.9,0.30318,0.00014,22.1933]
[1777402990342,39.32,76160.47,14.9,0.30318,0.00014,22.1933]
[1777402993755,39.32,76144.33,14.9,0.30094,0.00014,22.11457]
[1777402996453,39.32,76140.72,14.9,0.30044,0.00014,22.097]
[1777403001814,39.32,76136.73,14.9,0.2999,0.00014,22.07805]
[1777403006849,39.33,76136.55,14.9,0.2999,0.00014,22.07781]
[1777403011885,39.33,76135.93,14.9,0.2998,0.00014,22.07149]
[1777403019943,39.34,76137.74,14.9,0.30009,0.00014,22.08141]
[1777403024090,39.34,76137.62,14.9,0.30008,0.00014,22.08118]
[1777403024653,39.34,76136.99,14.9,0.3,0.00014,22.0782]
[1777403030013,39.34,76136.03,14.9,0.29988,0.00014,22.07421]
[1777403035116,39.35,76135.96,14.9,0.29989,0.00014,22.07437]
[1777403041095,39.35,76135.72,14.9,0.29988,0.00014,22.07406]
[1777403046129,39.36,76136.11,14.9,0.29996,0.00014,22.07661]
[1777403050159,39.36,76135.19,14.9,0.29984,0.00014,22.07257]
[1777403051166,39.36,76134.87,14.9,0.2998,0.00014,22.07112]
[1777403055868,39.36,76134.98,14.9,0.29983,0.00014,22.07216]
[1777403061238,39.37,76135.01,14.9,0.29986,0.00014,22.07307]
[1777403066272,39.37,76134.18,14.9,0.29976,0.00014,22.06959]
[1777403072315,39.38,76134.88,14.9,0.29986,0.00014,22.07]
[1777403077349,39.38,76134.6,14.9,0.29984,0.00014,22.06924]
[1777403082384,39.38,76135.32,14.9,0.29996,0.00014,22.07341]
[1777403086355,39.38,76135.31,14.9,0.29996,0.00014,22.07348]
[1777403088182,39.39,76132.56,14.9,0.29959,0.00014,22.06042]
[1777403088248,39.39,76132.56,14.9,0.29959,0.00014,22.06042]
[1777403088360,39.39,76132.56,14.9,0.29959,0.00014,22.06042]
[1777403088398,39.39,76132.56,14.9,0.29959,0.00014,22.06042]
[1777403088627,39.39,76128.01,14.9,0.29896,0.00014,22.03811]
[1777403088858,39.39,76128.01,14.9,0.29896,0.00014,22.03811]
[1777403089401,39.39,76128.01,14.9,0.29896,0.00014,22.03811]
[1777403089434,39.39,76116.91,14.9,0.29742,0.00014,21.98301]
[1777403089619,39.39,76116.91,14.9,0.29742,0.00014,21.98301]
[1777403090485,39.39,76116.91,14.9,0.29742,0.00014,21.98301]
[1777403091094,39.39,76117.01,14.9,0.29743,0.00014,21.98342]
[1777403091203,39.39,76117.01,14.9,0.29743,0.00014,21.98342]
[1777403095865,39.38,76119.41,14.9,0.29775,0.00014,21.99483]
[1777403095943,39.38,76119.41,14.9,0.29775,0.00014,21.99483]
[1777403096007,39.38,76119.41,14.9,0.29775,0.00014,21.99483]
[1777403098259,39.38,76119.4,14.9,0.29772,0.00014,21.99372]
[1777403101130,39.37,76119.84,14.9,0.29772,0.00014,21.99396]
[1777403101152,39.37,76119.84,14.9,0.29772,0.00014,21.99396]
[1777403101446,39.37,76119.84,14.9,0.29772,0.00014,21.99396]
[1777403106553,39.34,76122.8,14.9,0.29798,0.00014,22.00366]
[1777403107593,39.34,76122.8,14.9,0.29798,0.00014,22.00366]
[1777403108464,39.34,76122.8,14.9,0.29798,0.00014,22.00366]
[1777403110080,39.33,76122.74,14.9,0.29797,0.00014,22.00316]
[1777403110756,39.33,76122.81,14.9,0.29797,0.00014,22.00341]
[1777403112960,39.33,76117.08,14.9,0.29717,0.00014,21.97474]
[1777403113113,39.33,76117.08,14.9,0.29717,0.00014,21.97474]
[1777403118636,39.33,76116.68,14.9,0.2971,0.00014,21.97227]
[1777403123689,39.33,76119.69,14.9,0.29751,0.00014,21.98688]
[1777403126876,39.33,76119.82,14.9,0.29753,0.00014,21.98745]
[1777403134768,39.32,76121.57,14.9,0.29772,0.00014,21.99139]
[1777403140920,39.32,76121.8,14.9,0.29774,0.00014,21.99218]
[1777403142073,39.32,76123.72,14.9,0.298,0.00014,22.00154]
[1777403146855,39.32,76127.6,14.9,0.29852,0.00014,22.02026]
[1777403149705,39.31,76127.94,14.9,0.29856,0.00014,22.02161]
[1777403154909,39.31,76127.48,14.9,0.29848,0.00014,22.01866]
[1777403159944,39.31,76128.77,14.9,0.29864,0.00014,22.0245]
[1777403164979,39.3,76129.1,14.9,0.29867,0.00014,22.02557]
[1777403170014,39.3,76129.47,14.9,0.2987,0.00014,22.02683]
[1777403173859,39.3,76130.49,14.9,0.29884,0.00014,22.03154]
[1777403173869,39.3,76130.49,14.9,0.29884,0.00014,22.03154]
[1777403174835,39.3,76127.86,14.9,0.29847,0.00014,22.01839]
[1777403175148,39.3,76127.86,14.9,0.29847,0.00014,22.01839]
[1777403179661,39.29,76123.13,14.9,0.2978,0.00014,21.99451]
[1777403186126,39.29,76123.73,14.9,0.29786,0.00014,21.9968]
[1777403191161,39.29,76124.46,14.9,0.29792,0.00014,21.99608]
[1777403196731,39.29,76124.03,14.9,0.29785,0.00014,21.99369]
[1777403196741,39.29,76124.03,14.9,0.29785,0.00014,21.99369]
[1777403197203,39.28,76131.54,14.9,0.29889,0.00014,22.03069]
[1777403199350,39.28,76131.84,14.9,0.29893,0.00014,22.03209]
[1777403200456,39.28,76131.65,14.9,0.2989,0.00014,22.03103]
[1777403205436,39.28,76130.28,14.9,0.2987,0.00014,22.02378]
[1777403207078,39.28,76129.23,14.9,0.29854,0.00014,22.01824]
[1777403209310,39.28,76129.0,14.9,0.2985,0.00014,22.01689]
[1777403211397,39.28,76129.81,14.9,0.29861,0.00014,22.0207]
[1777403219357,39.27,76130.41,14.9,0.29866,0.00014,22.02272]
[1777403221948,39.27,76129.76,14.9,0.29857,0.00014,22.01928]
[1777403224220,39.27,76132.1,14.9,0.29889,0.00014,22.03067]
[1777403226282,39.27,76132.04,14.9,0.29887,0.00014,22.03027]
[1777403227107,39.27,76132.34,14.9,0.29891,0.00014,22.03153]
[1777403227530,39.27,76132.34,14.9,0.29891,0.00014,22.03153]
[1777403231053,39.26,76132.33,14.9,0.29889,0.00014,22.03103]
[1777403231559,39.26,76132.33,14.9,0.29889,0.00014,22.03103]
[1777403233136,39.26,76137.12,14.9,0.29956,0.00014,22.0545]
[1777403235134,39.26,76137.08,14.9,0.29954,0.00014,22.05406]
[1777403235276,39.26,76137.08,14.9,0.29954,0.00014,22.05406]
[1777403235296,39.26,76137.08,14.9,0.29954,0.00014,22.05406]
[1777403235701,39.26,76136.29,14.9,0.29943,0.00014,22.05002]
[1777403237857,39.26,76130.86,14.9,0.29866,0.00014,22.02276]
[1777403237923,39.26,76130.86,14.9,0.29866,0.00014,22.02276]
[1777403238091,39.26,76130.86,14.9,0.29866,0.00014,22.02276]
[1777403238262,39.26,76130.86,14.9,0.29866,0.00014,22.02276]
[1777403239122,39.26,76127.0,14.9,0.29812,0.00014,22.0035]
[1777403244233,39.25,76125.94,14.9,0.29796,0.00014,21.9978]
[1777403244306,39.25,76125.94,14.9,0.29796,0.00014,21.9978]
[1777403248567,39.25,76123.65,14.9,0.29763,0.00014,21.9861]
[1777403254610,39.25,76121.47,14.9,0.29729,0.00014,21.97087]
[1777403259646,39.25,76117.02,14.9,0.29666,0.00014,21.94839]
[1777403264681,39.25,76118.68,14.9,0.29689,0.00014,21.95649]
[1777403268272,39.25,76117.68,14.9,0.29675,0.00014,21.95141]
[1777403269716,39.25,76107.86,14.9,0.29538,0.00014,21.90212]
[1777403272610,39.25,76106.61,14.9,0.2952,0.00014,21.89584]
[1777403277354,39.25,76104.0,14.9,0.29484,0.00014,21.88278]
[1777403277356,39.25,76104.0,14.9,0.29484,0.00014,21.88278]
[1777403277450,39.25,76104.0,14.9,0.29484,0.00014,21.88278]
[1777403277774,39.25,76104.11,14.9,0.29486,0.00014,21.88337]
[1777403277940,39.25,76104.11,14.9,0.29486,0.00014,21.88337]
[1777403278337,39.25,76104.11,14.9,0.29486,0.00014,21.88337]
[1777403279356,39.25,76104.11,14.9,0.29486,0.00014,21.88337]
[1777403281450,39.25,76103.76,14.9,0.29481,0.00014,21.88165]
[1777403288849,39.25,76104.86,14.9,0.29497,0.00014,21.88734]
[1777403294588,39.25,76105.12,14.9,0.29501,0.00014,21.88871]
[1777403295855,39.25,76105.37,14.9,0.29504,0.00014,21.89]
[1777403295855,39.25,76105.37,14.9,0.29504,0.00014,21.89]
[1777403298908,39.25,76105.74,14.9,0.2951,0.00014,21.89187]
[1777403298930,39.25,76105.74,14.9,0.2951,0.00014,21.89187]
[1777403304468,39.25,76105.68,14.9,0.29509,0.00014,21.89165]
[1777403309670,39.25,76106.28,14.9,0.29517,0.00014,21.89471]
[1777403315032,39.25,76104.8,14.9,0.29494,0.00014,21.88341]
[1777403315907,39.25,76104.8,14.9,0.29494,0.00014,21.88341]
[1777403318568,39.25,76103.24,14.9,0.29473,0.00014,21.87559]
[1777403323587,39.25,76100.69,14.9,0.29438,0.00014,21.86286]
[1777403329234,39.25,76100.11,14.9,0.29431,0.00014,21.86019]
[1777403334118,39.25,76099.08,14.9,0.29417,0.00014,21.85519]
[1777403334228,39.25,76099.08,14.9,0.29417,0.00014,21.85519]
[1777403335161,39.25,76099.04,14.9,0.29416,0.00014,21.85503]
[1777403341214,39.25,76093.58,14.9,0.29342,0.00014,21.8278]
[1777403346248,39.26,76096.59,14.9,0.29384,0.00014,21.84328]
[1777403349278,39.26,76099.26,14.9,0.29422,0.00014,21.85685]
[1777403359340,39.26,76104.46,14.9,0.29495,0.00014,21.88343]
[1777403360702,39.26,76104.46,14.9,0.29495,0.00014,21.88343]
[1777403360741,39.26,76104.46,14.9,0.29495,0.00014,21.88343]
[1777403360750,39.26,76104.46,14.9,0.29495,0.00014,21.88343]
[1777403360915,39.26,76106.26,14.9,0.2952,0.00014,21.89252]
[1777403361109,39.26,76106.26,14.9,0.2952,0.00014,21.89252]
[1777403362887,39.26,76113.96,14.9,0.29627,0.00014,21.93111]
[1777403367406,39.26,76114.0,14.9,0.29627,0.00014,21.93119]
[1777403373439,39.26,76115.94,14.9,0.29651,0.00014,21.93676]
[1777403378474,39.26,76115.66,14.9,0.29646,0.00014,21.9352]
[1777403379849,39.26,76115.49,14.9,0.29644,0.00014,21.93432]
[1777403385522,39.25,76117.03,14.9,0.29664,0.00014,21.9418]
[1777403390558,39.25,76116.86,14.9,0.29662,0.00014,21.94076]
[1777403395688,39.25,76116.89,14.9,0.29662,0.00014,21.94079]
[1777403397377,39.25,76117.24,14.9,0.29666,0.00014,21.94243]
[1777403397420,39.25,76117.24,14.9,0.29666,0.00014,21.94243]
[1777403400663,39.25,76117.27,14.9,0.29666,0.00014,21.94247]
[1777403403222,39.25,76116.27,14.9,0.29652,0.00014,21.93736]
[1777403403728,39.25,76104.52,14.9,0.29489,0.00014,21.8784]
[1777403408828,39.25,76101.7,14.9,0.2945,0.00014,21.86434]
[1777403410651,39.25,76102.82,14.9,0.29466,0.00014,21.87]
[1777403416740,39.25,76103.05,14.9,0.29469,0.00014,21.87132]
[1777403420794,39.25,76101.9,14.9,0.29454,0.00014,21.86563]
[1777403421328,39.25,76102.44,14.9,0.29461,0.00014,21.86838]
[1777403426810,39.25,76105.65,14.9,0.29506,0.00014,21.88468]
[1777403431844,39.25,76105.64,14.9,0.29504,0.00014,21.88076]
[1777403440420,39.25,76105.35,14.9,0.295,0.00014,21.87936]
[1777403440420,39.25,76105.35,14.9,0.295,0.00014,21.87936]
[1777403443208,39.26,76105.1,14.9,0.29496,0.00014,21.8782]
[1777403443281,39.26,76105.1,14.9,0.29496,0.00014,21.8782]
[1777403446754,39.26,76105.39,14.9,0.29501,0.00014,21.87969]
[1777403447309,39.26,76105.33,14.9,0.295,0.00014,21.87943]
[1777403451047,39.26,76105.32,14.9,0.295,0.00014,21.87938]
[1777403452874,39.26,76104.77,14.9,0.29492,0.00014,21.8767]
[1777403454597,39.26,76104.77,14.9,0.29492,0.00014,21.87671]
[1777403462057,39.26,76104.77,14.9,0.29493,0.00014,21.87687]
[1777403465009,39.26,76105.29,14.9,0.295,0.00014,21.87952]
[1777403471054,39.26,76105.84,14.9,0.29508,0.00014,21.8823]
[1777403477175,39.26,76105.03,14.9,0.29497,0.00014,21.87836]
[1777403485252,39.26,76107.1,14.9,0.29526,0.00014,21.88883]
[1777403487473,39.26,76113.47,14.9,0.29614,0.00014,21.92079]
[1777403491641,39.26,76109.14,14.9,0.29554,0.00014,21.89902]
[1777403499316,39.26,76102.84,14.9,0.29464,0.00014,21.86354]
[1777403504350,39.26,76099.05,14.9,0.29412,0.00014,21.84462]
[1777403509388,39.26,76096.86,14.9,0.29383,0.00014,21.83383]
[1777403512689,39.26,76096.97,14.9,0.29384,0.00014,21.83449]
[1777403513439,39.26,76097.82,14.9,0.29397,0.00014,21.83889]
[1777403517474,39.26,76097.9,14.9,0.29398,0.00014,21.83944]
[1777403523488,39.27,76102.12,14.9,0.29458,0.00014,21.86102]
[1777403526849,39.27,76105.84,14.9,0.29509,0.00014,21.87978]
[1777403536580,39.27,76107.34,14.9,0.2953,0.00014,21.88739]
[1777403541615,39.27,76107.44,14.9,0.29532,0.00014,21.88792]
[1777403546650,39.27,76105.35,14.9,0.29503,0.00014,21.87749]
[1777403551052,39.27,76102.85,14.9,0.29468,0.00014,21.86499]
[1777403556720,39.27,76104.37,14.9,0.29487,0.00014,21.86885]
[1777403561755,39.27,76104.1,14.9,0.29484,0.00014,21.86758]
[1777403563174,39.27,76104.57,14.9,0.2949,0.00014,21.86997]
[1777403563660,39.27,76104.57,14.9,0.2949,0.00014,21.86997]
[1777403565625,39.27,76096.92,14.9,0.29385,0.00014,21.8315]
[1777403565872,39.27,76096.92,14.9,0.29385,0.00014,21.8315]
[1777403565989,39.27,76095.7,14.9,0.29368,0.00014,21.82544]
[1777403566790,39.27,76087.8,14.9,0.29259,0.00014,21.7855]
[1777403567541,39.27,76087.8,14.9,0.29259,0.00014,21.7855]
[1777403567887,39.27,76087.8,14.9,0.29259,0.00014,21.7855]
[1777403568067,39.27,76087.54,14.9,0.29256,0.00014,21.78434]
[1777403569195,39.27,76087.59,14.9,0.29256,0.00014,21.7846]
[1777403571227,39.27,76086.95,14.9,0.29248,0.00014,21.78155]
[1777403573112,39.27,76089.67,14.9,0.29286,0.00014,21.79551]
[1777403573823,39.27,76089.67,14.9,0.29286,0.00014,21.79551]
[1777403574815,39.27,76090.47,14.9,0.29298,0.00014,21.79974]
[1777403578898,39.28,76091.12,14.9,0.29308,0.00014,21.80333]
[1777403579364,39.28,76091.18,14.9,0.29309,0.00014,21.80371]
[1777403579684,39.28,76091.18,14.9,0.29309,0.00014,21.80371]
[1777403587937,39.28,76090.61,14.9,0.29303,0.00014,21.80153]
[1777403592971,39.28,76089.92,14.9,0.29294,0.00014,21.79843]
[1777403602053,39.29,76088.54,14.9,0.29277,0.00014,21.79218]
[1777403607088,39.29,76088.05,14.9,0.29272,0.00014,21.79012]
[1777403609551,39.29,76087.82,14.9,0.29269,0.00014,21.78905]
[1777403609678,39.29,76087.82,14.9,0.29269,0.00014,21.78905]
[1777403611115,39.29,76080.13,14.9,0.29161,0.00014,21.7464]
[1777403615268,39.29,76080.13,14.9,0.29162,0.00014,21.74677]
[1777403618908,39.29,76079.99,14.9,0.29161,0.00014,21.74644]
[1777403624964,39.3,76084.41,14.9,0.29224,0.00014,21.76953]
[1777403634277,39.31,76082.52,14.9,0.29201,0.00014,21.7611]
[1777403638320,39.31,76082.16,14.9,0.29197,0.00014,21.7596]
[1777403639506,39.31,76082.4,14.9,0.29201,0.00014,21.76093]
[1777403639531,39.31,76082.4,14.9,0.29201,0.00014,21.76093]
[1777403640570,39.31,76079.17,14.9,0.29157,0.00014,21.74465]
[1777403640619,39.31,76079.17,14.9,0.29157,0.00014,21.74465]
[1777403640638,39.31,76079.17,14.9,0.29157,0.00014,21.74465]
[1777403642040,39.31,76076.85,14.9,0.29125,0.00014,21.73298]
[1777403642786,39.31,76069.82,14.9,0.29029,0.00014,21.69732]
[1777403643546,39.31,76068.9,14.9,0.29016,0.00014,21.69276]
[1777403644390,39.31,76068.9,14.9,0.29017,0.00014,21.69293]
[1777403646632,39.31,76068.11,14.9,0.29007,0.00014,21.68925]
[1777403646826,39.31,76068.11,14.9,0.29007,0.00014,21.68925]
[1777403646850,39.31,76068.11,14.9,0.29007,0.00014,21.68925]
[1777403646875,39.31,76068.11,14.9,0.29007,0.00014,21.68925]
[1777403647076,39.31,76066.76,14.9,0.28989,0.00014,21.68253]
[1777403647178,39.31,76066.76,14.9,0.28989,0.00014,21.68253]
[1777403647304,39.31,76066.76,14.9,0.28989,0.00014,21.68253]
[1777403647310,39.31,76066.76,14.9,0.28989,0.00014,21.68253]
[1777403647533,39.31,76066.76,14.9,0.28989,0.00014,21.68253]
[1777403647667,39.31,76066.76,14.9,0.28989,0.00014,21.68253]
[1777403647848,39.32,76051.46,14.9,0.2878,0.00014,21.60433]
[1777403649120,39.32,76045.4,14.9,0.28697,0.00014,21.57332]
[1777403649259,39.32,76045.4,14.9,0.28697,0.00014,21.57332]
[1777403649429,39.32,76045.4,14.9,0.28697,0.00014,21.57332]
[1777403649434,39.32,76045.4,14.9,0.28697,0.00014,21.57332]
[1777403649731,39.32,76045.4,14.9,0.28697,0.00014,21.57332]
[1777403649828,39.32,76044.79,14.9,0.2869,0.00014,21.57043]
[1777403655500,39.32,76048.18,14.9,0.28737,0.00014,21.58835]
[1777403655523,39.32,76048.18,14.9,0.28737,0.00014,21.58835]
[1777403656431,39.32,76036.61,14.9,0.28579,0.00014,21.5288]
[1777403661591,39.32,76040.08,14.9,0.28629,0.00014,21.54738]
[1777403662896,39.32,76042.41,14.9,0.28661,0.00014,21.55941]
[1777403664034,39.33,76043.09,14.9,0.2867,0.00014,21.56315]
[1777403669129,39.33,76044.58,14.9,0.28691,0.00014,21.57084]
[1777403674631,39.33,76048.36,14.9,0.28741,0.00014,21.58676]
[1777403682609,39.33,76049.88,14.9,0.28761,0.00014,21.59434]
[1777403682909,39.33,76049.88,14.9,0.28761,0.00014,21.59434]
[1777403687128,39.32,76044.15,14.9,0.28682,0.00014,21.56451]
[1777403692683,39.32,76045.51,14.9,0.287,0.00014,21.57135]
[1777403694881,39.32,76045.69,14.9,0.28702,0.00014,21.57225]
[1777403696724,39.32,76046.89,14.9,0.28718,0.00014,21.57837]
[1777403696858,39.32,76046.89,14.9,0.28718,0.00014,21.57837]
[1777403700545,39.32,76048.5,14.9,0.2874,0.00014,21.5865]
[1777403701274,39.32,76048.61,14.9,0.28741,0.00014,21.58702]
[1777403704487,39.32,76046.57,14.9,0.28713,0.00014,21.57638]
[1777403704585,39.32,76046.57,14.9,0.28713,0.00014,21.57638]
[1777403704665,39.32,76046.57,14.9,0.28713,0.00014,21.57638]
[1777403704683,39.32,76046.57,14.9,0.28713,0.00014,21.57638]
[1777403704774,39.32,76046.57,14.9,0.28713,0.00014,21.57638]
[1777403705172,39.32,76044.73,14.9,0.28688,0.00014,21.56686]
[1777403705178,39.32,76044.73,14.9,0.28688,0.00014,21.56686]
[1777403705190,39.32,76044.73,14.9,0.28688,0.00014,21.56686]
[1777403706059,39.32,76044.73,14.9,0.28688,0.00014,21.56686]
[1777403706113,39.32,76044.73,14.9,0.28688,0.00014,21.56686]
[1777403706269,39.32,76040.81,14.9,0.28634,0.00014,21.54657]
[1777403706782,39.32,76029.92,14.9,0.28485,0.00014,21.49019]
[1777403707331,39.32,76029.92,14.9,0.28485,0.00014,21.49019]
[1777403707472,39.32,76029.92,14.9,0.28485,0.00014,21.49019]
[1777403707524,39.32,76029.92,14.9,0.28485,0.00014,21.49019]
[1777403710014,39.32,76023.77,14.9,0.28401,0.00014,21.45796]
[1777403711092,39.32,76023.9,14.9,0.28401,0.00014,21.45819]
[1777403717312,39.32,76028.91,14.9,0.28471,0.00014,21.48469]
[1777403717948,39.32,76028.91,14.9,0.28471,0.00014,21.48469]
[1777403718992,39.32,76029.02,14.9,0.28473,0.00014,21.48538]
[1777403724908,39.32,76027.0,14.9,0.28446,0.00014,21.4752]
[1777403728698,39.32,76024.0,14.9,0.28406,0.00014,21.45977]
[1777403733971,39.33,76025.05,14.9,0.28418,0.00014,21.46171]
[1777403734228,39.33,76025.05,14.9,0.28418,0.00014,21.46171]
[1777403735883,39.33,76027.02,14.9,0.28446,0.00014,21.47209]
[1777403736577,39.33,76027.51,14.9,0.28453,0.00014,21.4747]
[1777403737642,39.33,76027.51,14.9,0.28453,0.00014,21.4747]
[1777403743036,39.33,76026.46,14.9,0.28439,0.00014,21.46964]
[1777403744759,39.33,76026.32,14.9,0.28438,0.00014,21.46897]
[1777403745634,39.33,76026.63,14.9,0.28442,0.00014,21.47064]
[1777403751092,39.33,76027.96,14.9,0.28461,0.00014,21.47793]
[1777403756127,39.33,76029.62,14.9,0.28484,0.00014,21.4868]
[1777403757902,39.33,76029.62,14.9,0.28484,0.00014,21.4868]
[1777403763176,39.33,76028.82,14.9,0.2847,0.00014,21.48145]
[1777403766010,39.32,76027.36,14.9,0.2845,0.00014,21.47361]
[1777403770864,39.32,76029.21,14.9,0.28474,0.00014,21.48288]
[1777403771438,39.32,76026.3,14.9,0.28434,0.00014,21.46781]
[1777403777274,39.32,76027.51,14.9,0.28451,0.00014,21.47423]
[1777403782309,39.33,76030.62,14.9,0.28494,0.00014,21.49065]
[1777403787959,39.33,76030.65,14.9,0.28495,0.00014,21.49097]
[1777403788244,39.33,76031.19,14.9,0.28503,0.00014,21.49381]
[1777403789656,39.33,76031.33,14.9,0.28505,0.00014,21.49458]
[1777403792858,39.33,76036.64,14.9,0.28575,0.00014,21.51822]
[1777403793019,39.33,76036.64,14.9,0.28575,0.00014,21.51822]
[1777403794181,39.33,76038.92,14.9,0.28606,0.00014,21.53004]
[1777403794209,39.33,76038.92,14.9,0.28606,0.00014,21.53004]
[1777403794213,39.33,76038.92,14.9,0.28606,0.00014,21.53004]
[1777403794261,39.33,76038.92,14.9,0.28606,0.00014,21.53004]
[1777403794268,39.33,76039.53,14.9,0.28614,0.00014,21.5332]
[1777403794324,39.33,76039.53,14.9,0.28614,0.00014,21.5332]
[1777403796027,39.33,76040.5,14.9,0.28627,0.00014,21.53821]
[1777403798586,39.33,76045.68,14.9,0.28698,0.00014,21.5649]
[1777403800155,39.33,76047.32,14.9,0.28721,0.00014,21.57331]
[1777403802209,39.33,76052.49,14.9,0.28791,0.00014,21.59984]
[1777403806176,39.33,76052.31,14.9,0.28788,0.00014,21.59868]
[1777403810346,39.32,76052.11,14.9,0.28784,0.00014,21.59736]
[1777403816548,39.32,76051.89,14.9,0.28777,0.00014,21.59482]
[1777403820361,39.31,76053.13,14.9,0.2879,0.00014,21.59959]
[1777403821488,39.3,76053.47,14.9,0.28793,0.00014,21.6008]
[1777403824977,39.3,76053.45,14.9,0.2879,0.00014,21.5996]
[1777403825215,39.3,76053.45,14.9,0.2879,0.00014,21.5996]
[1777403825233,39.3,76053.45,14.9,0.2879,0.00014,21.5996]
[1777403825291,39.3,76053.45,14.9,0.2879,0.00014,21.5996]
[1777403825441,39.3,76053.47,14.9,0.2879,0.00014,21.59953]
[1777403825615,39.3,76061.26,14.9,0.28896,0.00014,21.63951]
[1777403828763,39.3,76064.77,14.9,0.28945,0.00014,21.65759]
[1777403834261,39.3,76065.59,14.9,0.28956,0.00014,21.66186]
[1777403838054,39.3,76065.48,14.9,0.28955,0.00014,21.66135]
[1777403841707,39.3,76064.67,14.9,0.28944,0.00014,21.65728]
[1777403846764,39.3,76076.39,14.9,0.29105,0.00014,21.71705]
[1777403847753,39.3,76076.39,14.9,0.29105,0.00014,21.71705]
[1777403847813,39.3,76076.39,14.9,0.29105,0.00014,21.71705]
[1777403847863,39.3,76076.39,14.9,0.29105,0.00014,21.71705]
[1777403847884,39.3,76078.16,14.9,0.2913,0.00014,21.72602]
[1777403850638,39.3,76082.29,14.9,0.29187,0.00014,21.74728]
[1777403850669,39.3,76082.29,14.9,0.29187,0.00014,21.74728]
[1777403851093,39.3,76082.29,14.9,0.29187,0.00014,21.74728]
[1777403856834,39.31,76080.55,14.9,0.29163,0.00014,21.73537]
[1777403861868,39.31,76081.84,14.9,0.29183,0.00014,21.74254]
[1777403867910,39.31,76081.92,14.9,0.29186,0.00014,21.74366]
[1777403868917,39.31,76089.81,14.9,0.29295,0.00014,21.78371]
[1777403869969,39.31,76089.81,14.9,0.29295,0.00014,21.78371]
[1777403869985,39.31,76089.81,14.9,0.29295,0.00014,21.78371]
[1777403871881,39.31,76094.2,14.9,0.29356,0.00014,21.80607]
[1777403879995,39.32,76093.67,14.9,0.29351,0.00014,21.80394]
[1777403884027,39.32,76095.88,14.9,0.29382,0.00014,21.81526]
[1777403887520,39.32,76101.62,14.9,0.29462,0.00014,21.84431]
[1777403888168,39.32,76101.62,14.9,0.29462,0.00014,21.84431]
[1777403894093,39.32,76099.5,14.9,0.29433,0.00014,21.83385]
[1777403899128,39.32,76102.37,14.9,0.29473,0.00014,21.84842]
[1777403905170,39.32,76101.47,14.9,0.29461,0.00014,21.84403]
[1777403910204,39.32,76094.37,14.9,0.29363,0.00014,21.80853]
[1777403913226,39.32,76085.65,14.9,0.29241,0.00014,21.76074]
[1777403916215,39.33,76081.02,14.9,0.29177,0.00014,21.73749]
[1777403916220,39.33,76081.02,14.9,0.29177,0.00014,21.73749]
[1777403916247,39.33,76078.04,14.9,0.29137,0.00014,21.72249]
[1777403921281,39.33,76073.71,14.9,0.29079,0.00014,21.70097]
[1777403922990,39.33,76074.35,14.9,0.29088,0.00014,21.70434]
[1777403926226,39.33,76073.93,14.9,0.29081,0.00014,21.70189]
[1777403931353,39.32,76074.41,14.9,0.29084,0.00014,21.70325]
[1777403938401,39.32,76072.59,14.9,0.29056,0.00014,21.69292]
[1777403943437,39.3,76073.21,14.9,0.29055,0.00014,21.69273]
[1777403946393,39.3,76073.21,14.9,0.29055,0.00014,21.69273]
[1777403946480,39.3,76073.21,14.9,0.29055,0.00014,21.69273]
[1777403952500,39.26,76064.18,14.9,0.28914,0.00014,21.64067]
[1777403957498,39.26,76062.19,14.9,0.28884,0.00014,21.62933]
[1777403957534,39.26,76062.19,14.9,0.28884,0.00014,21.62933]
[1777403958004,39.26,76062.19,14.9,0.28884,0.00014,21.62933]
[1777403963577,39.25,76062.79,14.9,0.28888,0.00014,21.63117]
[1777403968629,39.25,76061.73,14.9,0.28873,0.00014,21.62543]
[1777403969344,39.25,76061.73,14.9,0.28873,0.00014,21.62543]
[1777403971539,39.25,76062.18,14.9,0.28878,0.00014,21.62752]
[1777403976669,39.25,76060.9,14.9,0.28857,0.00014,21.61657]
[1777403979767,39.25,76062.41,14.9,0.28877,0.00014,21.62419]
[1777403983901,39.24,76062.83,14.9,0.28882,0.00014,21.62614]
[1777403985341,39.24,76063.45,14.9,0.28891,0.00014,21.62917]
[1777403985383,39.24,76073.9,14.9,0.29034,0.00014,21.68251]
[1777403987604,39.24,76077.24,14.9,0.2908,0.00014,21.69943]
[1777403987746,39.24,76076.81,14.9,0.29073,0.00014,21.69711]
[1777403989661,39.24,76076.78,14.9,0.29074,0.00014,21.69712]
[1777403989713,39.24,76076.78,14.9,0.29074,0.00014,21.69712]
[1777403989760,39.24,76075.31,14.9,0.29054,0.00014,21.6898]
[1777403994805,39.24,76073.23,14.9,0.29026,0.00014,21.67942]
[1777403995812,39.24,76073.32,14.9,0.29027,0.00014,21.67993]
[1777404000316,39.25,76073.34,14.9,0.29028,0.00014,21.68019]
[1777404000645,39.25,76073.63,14.9,0.29032,0.00014,21.68177]
[1777404005651,39.25,76064.03,14.9,0.28901,0.00014,21.63291]
[1777404005668,39.25,76064.03,14.9,0.28901,0.00014,21.63291]
[1777404005714,39.25,76064.03,14.9,0.28901,0.00014,21.63291]
[1777404007034,39.25,76062.62,14.9,0.28882,0.00014,21.62576]
[1777404007529,39.25,76055.69,14.9,0.28786,0.00014,21.59006]
[1777404007530,39.25,76055.69,14.9,0.28786,0.00014,21.59006]
[1777404007569,39.25,76055.69,14.9,0.28786,0.00014,21.59006]
[1777404007906,39.25,76055.69,14.9,0.28786,0.00014,21.59006]
[1777404008567,39.25,76052.79,14.9,0.28746,0.00014,21.57504]
[1777404009868,39.25,76053.26,14.9,0.28752,0.00014,21.57743]
[1777404012197,39.25,76052.97,14.9,0.28748,0.00014,21.57563]
[1777404013836,39.24,76052.91,14.9,0.28747,0.00014,21.57526]
[1777404018973,39.24,76053.46,14.9,0.28754,0.00014,21.57794]
[1777404024008,39.24,76053.8,14.9,0.28758,0.00014,21.57956]
[1777404028888,39.24,76053.93,14.9,0.2876,0.00014,21.58014]
[1777404028904,39.24,76053.93,14.9,0.2876,0.00014,21.58014]
[1777404028909,39.24,76053.93,14.9,0.2876,0.00014,21.58014]
[1777404028925,39.24,76053.93,14.9,0.2876,0.00014,21.58014]
[1777404030297,39.24,76054.49,14.9,0.28767,0.00014,21.58296]
[1777404036010,39.24,76056.55,14.9,0.28792,0.00014,21.58944]
[1777404036044,39.24,76056.55,14.9,0.28792,0.00014,21.58944]
[1777404041126,39.24,76062.25,14.9,0.28869,0.00014,21.61837]
[1777404041513,39.24,76062.25,14.9,0.28869,0.00014,21.61837]
[1777404043566,39.24,76062.4,14.9,0.28872,0.00014,21.61918]
[1777404045995,39.24,76062.24,14.9,0.2887,0.00014,21.61857]
[1777404051207,39.24,76061.13,14.9,0.28855,0.00014,21.61288]
[1777404053142,39.24,76060.75,14.9,0.28849,0.00014,21.6109]
[1777404060270,39.24,76054.82,14.9,0.28768,0.00014,21.58037]
[1777404062153,39.24,76054.11,14.9,0.28758,0.00014,21.57673]
[1777404067320,39.24,76053.38,14.9,0.28748,0.00014,21.57282]
[1777404072355,39.24,76057.6,14.9,0.28805,0.00014,21.5944]
[1777404077390,39.24,76057.57,14.9,0.28804,0.00014,21.59402]
[1777404080683,39.24,76057.53,14.9,0.28803,0.00014,21.59368]
[1777404080718,39.24,76057.53,14.9,0.28803,0.00014,21.59368]
[1777404082677,39.24,76060.45,14.9,0.28843,0.00014,21.6086]
[1777404089160,39.23,76058.02,14.9,0.28809,0.00014,21.59584]
[1777404093058,39.23,76053.32,14.9,0.28741,0.00014,21.56747]
[1777404096950,39.23,76054.25,14.9,0.28754,0.00014,21.57231]
[1777404098965,39.23,76052.91,14.9,0.28736,0.00014,21.56542]
[1777404104578,39.23,76051.83,14.9,0.28721,0.00014,21.55993]
[1777404113641,39.24,76052.89,14.9,0.28736,0.00014,21.56551]
[1777404118676,39.24,76054.29,14.9,0.28755,0.00014,21.57278]
[1777404123712,39.24,76054.66,14.9,0.2876,0.00014,21.57472]
[1777404128269,39.24,76056.81,14.9,0.2879,0.00014,21.5858]
[1777404133783,39.24,76058.91,14.9,0.28819,0.00014,21.59652]
[1777404138817,39.23,76058.7,14.9,0.28815,0.00014,21.59536]
[1777404140055,39.23,76058.7,14.9,0.28815,0.00014,21.59536]
[1777404142832,39.23,76059.31,14.9,0.28824,0.00014,21.59845]
[1777404149442,39.23,76059.23,14.9,0.28822,0.00014,21.59797]
[1777404149889,39.23,76059.37,14.9,0.28824,0.00014,21.59862]
[1777404155156,39.23,76059.94,14.9,0.2883,0.00014,21.59776]
[1777404155521,39.23,76059.94,14.9,0.2883,0.00014,21.59776]
[1777404155605,39.23,76059.94,14.9,0.2883,0.00014,21.59776]
[1777404155627,39.23,76059.94,14.9,0.2883,0.00014,21.59776]
[1777404155896,39.24,76061.99,14.9,0.28859,0.00014,21.6086]
[1777404156226,39.24,76061.99,14.9,0.28859,0.00014,21.6086]
[1777404156291,39.24,76061.99,14.9,0.28859,0.00014,21.6086]
[1777404156311,39.24,76061.99,14.9,0.28859,0.00014,21.6086]
[1777404156392,39.24,76071.47,14.9,0.28989,0.00014,21.65719]
[1777404159077,39.24,76074.84,14.9,0.29037,0.00014,21.67486]
[1777404159084,39.24,76074.84,14.9,0.29037,0.00014,21.67486]
[1777404159085,39.24,76074.84,14.9,0.29037,0.00014,21.67486]
[1777404161294,39.24,76080.68,14.9,0.29119,0.00014,21.70502]
[1777404167016,39.25,76082.76,14.9,0.29151,0.00014,21.71674]
[1777404172050,39.25,76083.22,14.9,0.29159,0.00014,21.7198]
[1777404172944,39.25,76083.22,14.9,0.29159,0.00014,21.7198]
[1777404178093,39.26,76085.51,14.9,0.29193,0.00014,21.73228]
[1777404183128,39.26,76090.38,14.9,0.29262,0.00014,21.75758]
[1777404185261,39.26,76090.38,14.9,0.29262,0.00014,21.75758]
[1777404185319,39.26,76091.2,14.9,0.29274,0.00014,21.76195]
[1777404191184,39.26,76087.38,14.9,0.29221,0.00014,21.74231]
[1777404191694,39.26,76087.38,14.9,0.29221,0.00014,21.74231]
[1777404191797,39.26,76087.38,14.9,0.29221,0.00014,21.74231]
[1777404196472,39.26,76080.26,14.9,0.29122,0.00014,21.70608]
[1777404203268,39.26,76084.01,14.9,0.29174,0.00014,21.72505]
[1777404210317,39.26,76082.43,14.9,0.29151,0.00014,21.71692]
[1777404215613,39.26,76081.32,14.9,0.29133,0.00014,21.70732]
[1777404221033,39.26,76081.1,14.9,0.2913,0.00014,21.7062]
[1777404223701,39.26,76083.59,14.9,0.29165,0.00014,21.71885]
[1777404233006,39.26,76081.89,14.9,0.2914,0.00014,21.70996]
[1777404233043,39.26,76081.89,14.9,0.2914,0.00014,21.70996]
[1777404233075,39.26,76081.89,14.9,0.2914,0.00014,21.70996]
[1777404233478,39.26,76068.0,14.9,0.28949,0.00014,21.63909]
[1777404237145,39.26,76065.87,14.9,0.2892,0.00014,21.6283]
[1777404242542,39.26,76067.07,14.9,0.28938,0.00014,21.63498]
[1777404243485,39.26,76067.07,14.9,0.28938,0.00014,21.63498]
[1777404245076,39.26,76067.24,14.9,0.28941,0.00014,21.63598]
[1777404250597,39.26,76068.11,14.9,0.28954,0.00014,21.64079]
[1777404254379,39.26,76066.11,14.9,0.28927,0.00014,21.63073]
[1777404256534,39.26,76064.96,14.9,0.28911,0.00014,21.62498]
[1777404261674,39.27,76065.88,14.9,0.28925,0.00014,21.63013]
[1777404262751,39.27,76065.88,14.9,0.28925,0.00014,21.63013]
[1777404268724,39.27,76066.81,14.9,0.28939,0.00014,21.63537]
[1777404273937,39.27,76066.97,14.9,0.28939,0.00014,21.63249]
[1777404279801,39.27,76069.07,14.9,0.28969,0.00014,21.64364]
[1777404284912,39.27,76066.84,14.9,0.28939,0.00014,21.63246]
[1777404286566,39.27,76067.68,14.9,0.28951,0.00014,21.63682]
[1777404292621,39.28,76067.7,14.9,0.28953,0.00014,21.63729]
[1777404297929,39.28,76070.39,14.9,0.28991,0.00014,21.65144]
[1777404304978,39.28,76070.37,14.9,0.28991,0.00014,21.65167]
[1777404307596,39.28,76070.03,14.9,0.28987,0.00014,21.64998]
[1777404308138,39.28,76068.45,14.9,0.28965,0.00014,21.642]
[1777404315053,39.28,76069.49,14.9,0.28981,0.00014,21.64765]
[1777404320090,39.28,76070.44,14.9,0.28994,0.00014,21.65274]
[1777404327138,39.29,76070.97,14.9,0.29002,0.00014,21.65574]
[1777404331131,39.29,76071.29,14.9,0.29007,0.00014,21.65746]
[1777404331136,39.29,76071.29,14.9,0.29007,0.00014,21.65746]
[1777404331171,39.29,76071.29,14.9,0.29007,0.00014,21.65746]
[1777404331297,39.29,76071.29,14.9,0.29007,0.00014,21.65746]
[1777404331314,39.29,76074.65,14.9,0.29051,0.00014,21.67073]
[1777404336200,39.29,76082.79,14.9,0.29166,0.00014,21.71294]
[1777404341236,39.3,76086.35,14.9,0.29217,0.00014,21.73168]
[1777404346271,39.3,76090.32,14.9,0.29273,0.00014,21.75232]
[1777404351495,39.3,76092.48,14.9,0.29304,0.00014,21.76363]
[1777404352182,39.3,76092.75,14.9,0.29308,0.00014,21.76508]
[1777404353283,39.3,76093.13,14.9,0.29314,0.00014,21.76708]
[1777404354687,39.3,76093.62,14.9,0.29321,0.00014,21.76964]
[1777404357412,39.3,76097.57,14.9,0.29376,0.00014,21.7898]
[1777404361600,39.31,76102.79,14.9,0.29449,0.00014,21.8163]
[1777404364620,39.31,76106.06,14.9,0.29495,0.00014,21.83283]
[1777404364679,39.31,76106.06,14.9,0.29495,0.00014,21.83283]
[1777404365645,39.31,76106.47,14.9,0.295,0.00014,21.83493]
[1777404366769,39.31,76111.34,14.9,0.29568,0.00014,21.85935]
[1777404367279,39.31,76112.5,14.9,0.29584,0.00014,21.86515]
[1777404369307,39.31,76111.16,14.9,0.29566,0.00014,21.85844]
[1777404373166,39.31,76106.23,14.9,0.29497,0.00014,21.83375]
[1777404375283,39.31,76106.74,14.9,0.29504,0.00014,21.83637]
[1777404376390,39.31,76107.31,14.9,0.29512,0.00014,21.83923]
[1777404380857,39.31,76106.21,14.9,0.29497,0.00014,21.83374]
[1777404385872,39.31,76097.71,14.9,0.2938,0.00014,21.79126]
[1777404386417,39.31,76096.74,14.9,0.29367,0.00014,21.78643]
[1777404389594,39.31,76096.79,14.9,0.29368,0.00014,21.78687]
[1777404394561,39.31,76096.46,14.9,0.29362,0.00014,21.7816]
[1777404394653,39.31,76096.46,14.9,0.29362,0.00014,21.7816]
[1777404399019,39.31,76096.35,14.9,0.29361,0.00014,21.78137]
[1777404399534,39.31,76096.35,14.9,0.29361,0.00014,21.78137]
[1777404402844,39.31,76096.68,14.9,0.29366,0.00014,21.78323]
[1777404402960,39.31,76096.68,14.9,0.29366,0.00014,21.78323]
[1777404410720,39.32,76097.39,14.9,0.29378,0.00014,21.78745]
[1777404415756,39.32,76096.73,14.9,0.2937,0.00014,21.78443]
[1777404416847,39.32,76096.73,14.9,0.2937,0.00014,21.78443]
[1777404422805,39.32,76096.96,14.9,0.29374,0.00014,21.78603]
[1777404427839,39.32,76096.45,14.9,0.29368,0.00014,21.78376]
[1777404432875,39.33,76102.33,14.9,0.2945,0.00014,21.81358]
[1777404433518,39.33,76102.33,14.9,0.2945,0.00014,21.81358]
[1777404438917,39.33,76102.01,14.9,0.29446,0.00014,21.81218]
[1777404439835,39.33,76102.01,14.9,0.29446,0.00014,21.81218]
[1777404444959,39.33,76102.87,14.9,0.29459,0.00014,21.81673]
[1777404446459,39.33,76102.87,14.9,0.29459,0.00014,21.81673]
[1777404448519,39.33,76103.06,14.9,0.29462,0.00014,21.81772]
[1777404449916,39.33,76102.13,14.9,0.29449,0.00014,21.81311]
[1777404456078,39.33,76104.9,14.9,0.29485,0.00014,21.82332]
[1777404456524,39.33,76104.9,14.9,0.29485,0.00014,21.82332]
[1777404463085,39.33,76106.81,14.9,0.29512,0.00014,21.83307]
[1777404468237,39.33,76107.87,14.9,0.29527,0.00014,21.83842]
[1777404470512,39.33,76108.16,14.9,0.29531,0.00014,21.8399]
[1777404474059,39.33,76111.92,14.9,0.29583,0.00014,21.85872]
[1777404482219,39.33,76110.56,14.9,0.29564,0.00014,21.85183]
[1777404487254,39.33,76109.19,14.9,0.29545,0.00014,21.84496]
[1777404492289,39.33,76107.72,14.9,0.29525,0.00014,21.83761]
[1777404497324,39.33,76109.94,14.9,0.29556,0.00014,21.84876]
[1777404504373,39.33,76110.31,14.9,0.29561,0.00014,21.85061]
[1777404510415,39.33,76111.2,14.9,0.29573,0.00014,21.85504]
[1777404515450,39.33,76110.29,14.9,0.29558,0.00014,21.84655]
[1777404520487,39.33,76111.2,14.9,0.2957,0.00014,21.8511]
[1777404525523,39.33,76110.1,14.9,0.29555,0.00014,21.84558]
[1777404530557,39.33,76110.39,14.9,0.29559,0.00014,21.84703]
[1777404535650,39.33,76109.31,14.9,0.29544,0.00014,21.84162]
[1777404540685,39.33,76108.17,14.9,0.29528,0.00014,21.83594]
[1777404545719,39.33,76104.19,14.9,0.29474,0.00014,21.81609]
[1777404555790,39.33,76109.82,14.9,0.29552,0.00014,21.84452]
[1777404560840,39.33,76112.21,14.9,0.29585,0.00014,21.85646]
[1777404565850,39.33,76113.15,14.9,0.29598,0.00014,21.86112]
[1777404565850,39.33,76113.15,14.9,0.29598,0.00014,21.86112]
[1777404567240,39.33,76113.2,14.9,0.29599,0.00014,21.86133]
[1777404567249,39.33,76113.2,14.9,0.29599,0.00014,21.86133]
[1777404572925,39.33,76114.28,14.9,0.29611,0.00014,21.8627]
[1777404574617,39.33,76114.45,14.9,0.29613,0.00014,21.86354]
[1777404579908,39.33,76114.35,14.9,0.29612,0.00014,21.86297]
[1777404582614,39.33,76114.35,14.9,0.29612,0.00014,21.86294]
[1777404582639,39.33,76114.35,14.9,0.29612,0.00014,21.86294]
[1777404583328,39.33,76115.53,14.9,0.29628,0.00014,21.86878]
[1777404585253,39.33,76117.25,14.9,0.29652,0.00014,21.87731]
[1777404585536,39.33,76117.25,14.9,0.29652,0.00014,21.87731]
[1777404585541,39.33,76117.25,14.9,0.29652,0.00014,21.87731]
[1777404585626,39.33,76117.25,14.9,0.29652,0.00014,21.87731]
[1777404585644,39.33,76117.25,14.9,0.29652,0.00014,21.87731]
[1777404586016,39.33,76125.52,14.9,0.29767,0.00014,21.91844]
[1777404591050,39.33,76130.66,14.9,0.29837,0.00014,21.94354]
[1777404595793,39.33,76130.82,14.9,0.29838,0.00014,21.94399]
[1777404598573,39.32,76128.95,14.9,0.29811,0.00014,21.93447]
[1777404599061,39.32,76128.95,14.9,0.29811,0.00014,21.93447]
[1777404604142,39.32,76124.21,14.9,0.29744,0.00014,21.91049]
[1777404605891,39.32,76124.21,14.9,0.29744,0.00014,21.91049]
[1777404608165,39.32,76120.73,14.9,0.29695,0.00014,21.89302]
[1777404608618,39.32,76120.73,14.9,0.29695,0.00014,21.89302]
[1777404616571,39.32,76119.87,14.9,0.29682,0.00014,21.8884]
[1777404616620,39.32,76119.87,14.9,0.29682,0.00014,21.8884]
[1777404620626,39.32,76119.15,14.9,0.29672,0.00014,21.88467]
[1777404626335,39.32,76118.08,14.9,0.29656,0.00014,21.87916]
[1777404633345,39.32,76110.6,14.9,0.2955,0.00014,21.83781]
[1777404638380,39.32,76111.61,14.9,0.29564,0.00014,21.84289]
[1777404643415,39.32,76115.57,14.9,0.29619,0.00014,21.8627]
[1777404648450,39.32,76115.46,14.9,0.29617,0.00014,21.86208]
[1777404652518,39.32,76115.42,14.9,0.29616,0.00014,21.86184]
[1777404658520,39.32,76110.96,14.9,0.29554,0.00014,21.83944]
[1777404664562,39.32,76111.46,14.9,0.29561,0.00014,21.84196]
[1777404669597,39.32,76113.26,14.9,0.29586,0.00014,21.85097]
[1777404674631,39.32,76112.91,14.9,0.29581,0.00014,21.84919]
[1777404679666,39.32,76114.01,14.9,0.29596,0.00014,21.85465]
[1777404684702,39.32,76115.45,14.9,0.29616,0.00014,21.8618]
[1777404685606,39.32,76115.45,14.9,0.29616,0.00014,21.8618]
[1777404688726,39.32,76116.94,14.9,0.29637,0.00014,21.86922]
[1777404692778,39.31,76116.86,14.9,0.29633,0.00014,21.86479]
[1777404696352,39.31,76117.18,14.9,0.29637,0.00014,21.86637]
[1777404696354,39.31,76117.18,14.9,0.29637,0.00014,21.86637]
[1777404701423,39.31,76118.37,14.9,0.29653,0.00014,21.87214]
[1777404706859,39.31,76118.64,14.9,0.29656,0.00014,21.87334]
[1777404711894,39.31,76118.1,14.9,0.29649,0.00014,21.87052]
[1777404717936,39.31,76118.05,14.9,0.29647,0.00014,21.87013]
[1777404722982,39.31,76118.25,14.9,0.2965,0.00014,21.87103]
[1777404728026,39.31,76114.85,14.9,0.29602,0.00014,21.85393]
[1777404731473,39.31,76113.9,14.9,0.29589,0.00014,21.84916]
[1777404734012,39.31,76113.83,14.9,0.29588,0.00014,21.84881]
[1777404739087,39.31,76117.36,14.9,0.29637,0.00014,21.86641]
[1777404744122,39.31,76117.9,14.9,0.29644,0.00014,21.86902]
[1777404749156,39.31,76118.28,14.9,0.29649,0.00014,21.87081]
[1777404756206,39.31,76117.71,14.9,0.29638,0.00014,21.8639]
[1777404761241,39.31,76117.81,14.9,0.29639,0.00014,21.86431]
[1777404766185,39.31,76117.78,14.9,0.29639,0.00014,21.86411]
[1777404768522,39.31,76118.17,14.9,0.29644,0.00014,21.866]
[1777404772260,39.31,76118.33,14.9,0.29646,0.00014,21.86675]
[1777404772269,39.31,76118.33,14.9,0.29646,0.00014,21.86675]
[1777404773324,39.31,76129.97,14.9,0.29808,0.00014,21.92461]
[1777404774871,39.31,76129.97,14.9,0.29808,0.00014,21.92461]
[1777404780607,39.3,76130.51,14.9,0.29814,0.00014,21.92689]
[1777404781683,39.3,76130.4,14.9,0.29813,0.00014,21.92627]
[1777404787423,39.3,76129.24,14.9,0.29795,0.00014,21.92001]
[1777404793465,39.3,76130.56,14.9,0.29812,0.00014,21.92614]
[1777404797419,39.3,76130.23,14.9,0.29807,0.00014,21.92429]
[1777404798688,39.3,76130.11,14.9,0.29805,0.00014,21.92363]
[1777404805211,39.29,76129.1,14.9,0.2979,0.00014,21.91821]
[1777404805290,39.29,76129.1,14.9,0.2979,0.00014,21.91821]
[1777404805834,39.29,76128.55,14.9,0.29782,0.00014,21.91535]
[1777404806573,39.29,76124.38,14.9,0.29724,0.00014,21.89461]
[1777404812623,39.29,76116.45,14.9,0.2961,0.00014,21.85097]
[1777404816675,39.29,76115.77,14.9,0.29601,0.00014,21.84755]
[1777404816881,39.29,76115.77,14.9,0.29601,0.00014,21.84755]
[1777404816933,39.29,76115.77,14.9,0.29601,0.00014,21.84755]
[1777404822938,39.29,76112.94,14.9,0.29561,0.00014,21.83342]
[1777404823514,39.29,76113.74,14.9,0.29572,0.00014,21.83744]
[1777404828711,39.29,76112.46,14.9,0.29555,0.00014,21.83107]
[1777404831623,39.29,76112.35,14.9,0.29553,0.00014,21.83054]
[1777404836766,39.29,76106.68,14.9,0.29475,0.00014,21.8022]
[1777404841384,39.29,76104.31,14.9,0.29442,0.00014,21.79043]
[1777404841393,39.29,76104.31,14.9,0.29442,0.00014,21.79043]
[1777404841476,39.29,76104.31,14.9,0.29442,0.00014,21.79043]
[1777404843408,39.29,76103.28,14.9,0.29428,0.00014,21.78534]
[1777404844262,39.29,76103.28,14.9,0.29428,0.00014,21.78534]
[1777404849860,39.3,76098.26,14.9,0.2936,0.00014,21.76051]
[1777404855348,39.3,76097.05,14.9,0.29344,0.00014,21.75472]
[1777404858695,39.3,76095.29,14.9,0.29321,0.00014,21.74617]
[1777404859305,39.3,76095.29,14.9,0.29321,0.00014,21.74617]
[1777404861944,39.3,76106.25,14.9,0.29474,0.00014,21.80166]
[1777404866978,39.3,76106.14,14.9,0.29473,0.00014,21.80131]
[1777404873020,39.3,76105.91,14.9,0.29467,0.00014,21.79645]
[1777404877773,39.31,76106.11,14.9,0.2947,0.00014,21.79757]
[1777404877856,39.31,76106.11,14.9,0.2947,0.00014,21.79757]
[1777404878070,39.31,76106.11,14.9,0.2947,0.00014,21.79757]
[1777404878280,39.31,76113.62,14.9,0.29575,0.00014,21.83534]
[1777404882019,39.31,76117.51,14.9,0.29629,0.00014,21.85477]
[1777404887119,39.31,76115.2,14.9,0.29597,0.00014,21.84319]
[1777404887606,39.31,76115.2,14.9,0.29597,0.00014,21.84319]
[1777404887907,39.31,76115.2,14.9,0.29597,0.00014,21.84319]
[1777404888524,39.31,76116.12,14.9,0.2961,0.00014,21.84779]
[1777404891517,39.31,76116.6,14.9,0.29616,0.00014,21.85018]
[1777404893126,39.31,76115.98,14.9,0.29608,0.00014,21.84706]
[1777404896841,39.31,76115.65,14.9,0.29603,0.00014,21.84538]
[1777404902225,39.31,76111.8,14.9,0.2955,0.00014,21.82617]
[1777404907261,39.31,76111.5,14.9,0.29546,0.00014,21.82474]
[1777404907689,39.31,76111.5,14.9,0.29546,0.00014,21.82474]
[1777404909527,39.31,76109.39,14.9,0.29517,0.00014,21.81421]
[1777404910405,39.31,76109.39,14.9,0.29517,0.00014,21.81421]
[1777404913390,39.31,76109.01,14.9,0.29512,0.00014,21.81238]
[1777404916251,39.31,76112.44,14.9,0.29559,0.00014,21.82963]
[1777404916264,39.31,76112.44,14.9,0.29559,0.00014,21.82963]
[1777404916337,39.31,76112.44,14.9,0.29559,0.00014,21.82963]
[1777404917376,39.31,76113.09,14.9,0.29568,0.00014,21.83289]
[1777404917382,39.31,76113.09,14.9,0.29568,0.00014,21.83289]
[1777404917717,39.31,76113.21,14.9,0.2957,0.00014,21.8335]
[1777404918289,39.31,76113.21,14.9,0.2957,0.00014,21.8335]
[1777404923933,39.31,76114.75,14.9,0.29592,0.00014,21.84121]
[1777404924220,39.31,76114.75,14.9,0.29592,0.00014,21.84121]
[1777404924527,39.31,76115.47,14.9,0.29602,0.00014,21.84481]
[1777404924841,39.31,76115.47,14.9,0.29602,0.00014,21.84481]
[1777404931429,39.31,76115.24,14.9,0.29596,0.00014,21.83971]
[1777404936465,39.31,76115.26,14.9,0.29596,0.00014,21.8398]
[1777404941499,39.31,76113.06,14.9,0.29565,0.00014,21.82881]
[1777404946535,39.31,76112.79,14.9,0.29562,0.00014,21.82751]
[1777404950437,39.31,76113.04,14.9,0.29565,0.00014,21.82878]
[1777404957465,39.31,76118.28,14.9,0.29638,0.00014,21.85498]
[1777404957612,39.31,76129.51,14.9,0.29794,0.00014,21.91083]
[1777404962648,39.31,76127.51,14.9,0.29766,0.00014,21.90063]
[1777404967683,39.3,76126.83,14.9,0.29755,0.00014,21.89699]
[1777404972717,39.3,76127.49,14.9,0.29764,0.00014,21.90001]
[1777404977753,39.3,76127.66,14.9,0.29766,0.00014,21.90059]
[1777404982887,39.3,76126.99,14.9,0.29756,0.00014,21.89705]
[1777404988830,39.3,76126.88,14.9,0.29753,0.00014,21.89615]
[1777404989675,39.3,76126.88,14.9,0.29753,0.00014,21.89615]
[1777404989778,39.3,76126.88,14.9,0.29753,0.00014,21.89615]
[1777404995455,39.3,76132.58,14.9,0.29829,0.00014,21.92024]
[1777405001503,39.29,76133.09,14.9,0.29835,0.00014,21.92234]
[1777405003269,39.29,76133.12,14.9,0.29835,0.00014,21.92234]
[1777405005238,39.29,76133.05,14.9,0.29833,0.00014,21.92185]
[1777405005849,39.29,76133.14,14.9,0.29834,0.00014,21.92223]
[1777405005894,39.29,76133.14,14.9,0.29834,0.00014,21.92223]
[1777405006054,39.29,76133.14,14.9,0.29834,0.00014,21.92223]
[1777405006426,39.29,76133.14,14.9,0.29834,0.00014,21.92223]
[1777405008726,39.29,76138.77,14.9,0.29912,0.00014,21.94987]
[1777405010523,39.29,76142.04,14.9,0.29958,0.00014,21.96584]
[1777405019044,39.28,76144.39,14.9,0.29987,0.00014,21.97646]
[1777405023072,39.28,76153.4,14.9,0.30112,0.00014,22.02034]
[1777405024487,39.28,76153.4,14.9,0.30112,0.00014,22.02034]
[1777405029283,39.28,76152.21,14.9,0.30093,0.00014,22.01378]
[1777405035160,39.27,76152.39,14.9,0.30093,0.00014,22.01363]
[1777405040195,39.26,76152.41,14.9,0.30091,0.00014,22.013]
[1777405041846,39.26,76152.1,14.9,0.30086,0.00014,22.01133]
[1777405047245,39.26,76144.82,14.9,0.29982,0.00014,21.97462]
[1777405055300,39.25,76144.22,14.9,0.29968,0.00014,21.96684]
[1777405060335,39.25,76144.89,14.9,0.29976,0.00014,21.96961]
[1777405065370,39.25,76147.28,14.9,0.30007,0.00014,21.98075]
[1777405068769,39.24,76147.4,14.9,0.30008,0.00014,21.98099]
[1777405074434,39.24,76146.47,14.9,0.29993,0.00014,21.97572]
[1777405079470,39.24,76147.19,14.9,0.30001,0.00014,21.97872]
[1777405084503,39.23,76147.04,14.9,0.29997,0.00014,21.97742]
[1777405091552,39.23,76147.03,14.9,0.29995,0.00014,21.97659]
[1777405092619,39.23,76146.9,14.9,0.29993,0.00014,21.97583]
[1777405092713,39.23,76146.9,14.9,0.29993,0.00014,21.97583]
[1777405098797,39.22,76143.74,14.9,0.29947,0.00014,21.95973]
[1777405104643,39.22,76143.47,14.9,0.29941,0.00014,21.95773]
[1777405111706,39.22,76143.6,14.9,0.29942,0.00014,21.958]
[1777405117528,39.22,76143.6,14.9,0.29938,0.00014,21.95381]
[1777405118741,39.21,76135.67,14.9,0.29825,0.00014,21.91385]
[1777405123777,39.21,76132.48,14.9,0.2978,0.00014,21.8977]
[1777405128803,39.21,76136.19,14.9,0.29831,0.00014,21.91598]
[1777405133847,39.21,76135.81,14.9,0.29825,0.00014,21.91376]
[1777405136532,39.21,76135.63,14.9,0.29822,0.00014,21.91281]
[1777405139619,39.21,76135.69,14.9,0.29823,0.00014,21.91295]
[1777405142605,39.21,76135.61,14.9,0.29821,0.00014,21.9124]
[1777405143430,39.21,76136.18,14.9,0.29829,0.00014,21.91518]
[1777405143941,39.2,76136.43,14.9,0.29832,0.00014,21.91632]
[1777405145172,39.2,76136.53,14.9,0.29833,0.00014,21.91682]
[1777405145410,39.2,76136.53,14.9,0.29833,0.00014,21.91682]
[1777405145437,39.2,76136.53,14.9,0.29833,0.00014,21.91682]
[1777405146060,39.2,76136.51,14.9,0.29833,0.00014,21.91666]
[1777405146899,39.2,76142.42,14.9,0.29916,0.00014,21.94593]
[1777405146937,39.2,76152.05,14.9,0.3005,0.00014,21.99347]
[1777405148813,39.2,76152.29,14.9,0.30054,0.00014,21.99458]
[1777405148858,39.2,76152.29,14.9,0.30054,0.00014,21.99458]
[1777405148952,39.2,76152.04,14.9,0.3005,0.00014,21.99322]
[1777405150966,39.2,76160.33,14.9,0.30167,0.00014,22.03433]
[1777405156001,39.21,76160.93,14.9,0.30178,0.00014,22.0379]
[1777405161035,39.21,76161.09,14.9,0.30182,0.00014,22.03929]
[1777405167079,39.22,76160.67,14.9,0.30178,0.00014,22.03796]
[1777405171009,39.22,76161.02,14.9,0.30184,0.00014,22.04003]
[1777405175311,39.22,76161.54,14.9,0.3019,0.00014,22.03914]
[1777405176112,39.22,76161.89,14.9,0.30195,0.00014,22.04097]
[1777405176148,39.22,76161.89,14.9,0.30195,0.00014,22.04097]
[1777405176162,39.22,76161.89,14.9,0.30195,0.00014,22.04097]
[1777405176512,39.22,76161.89,14.9,0.30195,0.00014,22.04097]
[1777405176593,39.22,76170.21,14.9,0.30313,0.00014,22.08189]
[1777405176966,39.22,76170.21,14.9,0.30313,0.00014,22.08189]
[1777405177119,39.22,76170.21,14.9,0.30313,0.00014,22.08189]
[1777405180599,39.22,76176.56,14.9,0.30403,0.00014,22.11297]
[1777405181506,39.23,76176.63,14.9,0.30404,0.00014,22.11342]
[1777405184494,39.23,76176.45,14.9,0.30402,0.00014,22.11259]
[1777405185634,39.23,76175.89,14.9,0.30395,0.00014,22.11001]
[1777405185983,39.23,76175.86,14.9,0.30394,0.00014,22.10987]
[1777405186523,39.23,76175.86,14.9,0.30394,0.00014,22.10987]
[1777405189600,39.23,76175.28,14.9,0.30386,0.00014,22.1072]
[1777405191264,39.23,76174.89,14.9,0.30381,0.00014,22.10541]
[1777405191997,39.23,76175.0,14.9,0.30383,0.00014,22.106]
[1777405196521,39.23,76174.47,14.9,0.30376,0.00014,22.10358]
[1777405196549,39.23,76174.47,14.9,0.30376,0.00014,22.10358]
[1777405197305,39.23,76174.24,14.9,0.30373,0.00014,22.10263]
[1777405197325,39.23,76174.24,14.9,0.30373,0.00014,22.10263]
[1777405197340,39.23,76174.24,14.9,0.30373,0.00014,22.10263]
[1777405197347,39.23,76174.24,14.9,0.30373,0.00014,22.10263]
[1777405205352,39.23,76185.37,14.9,0.30531,0.00014,22.15681]
[1777405211394,39.23,76186.19,14.9,0.30543,0.00014,22.16084]
[1777405211972,39.23,76186.19,14.9,0.30543,0.00014,22.16084]
[1777405212020,39.23,76186.19,14.9,0.30543,0.00014,22.16084]
[1777405212400,39.23,76197.26,14.9,0.30699,0.00014,22.21423]
[1777405215126,39.23,76197.18,14.9,0.30698,0.00014,22.21381]
[1777405220457,39.23,76196.74,14.9,0.30691,0.00014,22.21148]
[1777405223392,39.23,76197.28,14.9,0.30699,0.00014,22.214]
[1777405224041,39.23,76197.25,14.9,0.30698,0.00014,22.21382]
[1777405229529,39.23,76196.93,14.9,0.30693,0.00014,22.21203]
[1777405231353,39.23,76196.86,14.9,0.30691,0.00014,22.21162]
[1777405235051,39.23,76196.29,14.9,0.3068,0.00014,22.20488]
[1777405240606,39.23,76195.84,14.9,0.30673,0.00014,22.20247]
[1777405241117,39.23,76195.84,14.9,0.30673,0.00014,22.20247]
[1777405241672,39.23,76195.84,14.9,0.30673,0.00014,22.20247]
[1777405243627,39.22,76186.52,14.9,0.30541,0.00014,22.15742]
[1777405248662,39.22,76186.22,14.9,0.30537,0.00014,22.15597]
[1777405253697,39.23,76187.92,14.9,0.30561,0.00014,22.16422]
[1777405258732,39.23,76187.28,14.9,0.30552,0.00014,22.16118]
[1777405261538,39.23,76187.74,14.9,0.30559,0.00014,22.16342]
[1777405267346,39.23,76193.31,14.9,0.30637,0.00014,22.19024]
[1777405272830,39.22,76196.42,14.9,0.30681,0.00014,22.20504]
[1777405278872,39.22,76197.0,14.9,0.30688,0.00014,22.20763]
[1777405283907,39.22,76196.96,14.9,0.30687,0.00014,22.20727]
[1777405290956,39.22,76196.16,14.9,0.30675,0.00014,22.2032]
[1777405292358,39.22,76196.16,14.9,0.30675,0.00014,22.2032]
[1777405298005,39.22,76195.16,14.9,0.30658,0.00014,22.19428]
[1777405303041,39.22,76192.22,14.9,0.30616,0.00014,22.18001]
[1777405308748,39.22,76191.6,14.9,0.30607,0.00014,22.17697]
[1777405314118,39.22,76195.85,14.9,0.30667,0.00014,22.19738]
[1777405319153,39.22,76195.02,14.9,0.30655,0.00014,22.19325]
[1777405324188,39.22,76194.55,14.9,0.30648,0.00014,22.19087]
[1777405328216,39.22,76185.3,14.9,0.30517,0.00014,22.1461]
[1777405330144,39.22,76183.95,14.9,0.30498,0.00014,22.13955]
[1777405335265,39.22,76180.69,14.9,0.30452,0.00014,22.12393]
[1777405341307,39.22,76184.93,14.9,0.30513,0.00014,22.14466]
[1777405342084,39.22,76184.93,14.9,0.30513,0.00014,22.14466]
[1777405345107,39.22,76184.78,14.9,0.30511,0.00014,22.14399]
[1777405350647,39.22,76185.11,14.9,0.30516,0.00014,22.14566]
[1777405351377,39.22,76196.51,14.9,0.30674,0.00014,22.19686]
[1777405352385,39.22,76196.51,14.9,0.30674,0.00014,22.19686]
[1777405357520,39.22,76196.41,14.9,0.30673,0.00014,22.19627]
[1777405363462,39.22,76195.87,14.9,0.30664,0.00014,22.19347]
[1777405366965,39.22,76196.25,14.9,0.30669,0.00014,22.19522]
[1777405373533,39.21,76196.17,14.9,0.30668,0.00014,22.19466]
[1777405378568,39.21,76193.89,14.9,0.30635,0.00014,22.18354]
[1777405383603,39.21,76193.63,14.9,0.30631,0.00014,22.18221]
[1777405388638,39.21,76193.47,14.9,0.30629,0.00014,22.18136]
[1777405391367,39.21,76194.3,14.9,0.3064,0.00014,22.18533]
[1777405399715,39.21,76194.52,14.9,0.30643,0.00014,22.18623]
[1777405400830,39.21,76194.52,14.9,0.30643,0.00014,22.18623]
[1777405406764,39.21,76199.18,14.9,0.30708,0.00014,22.20845]
[1777405411473,39.21,76200.87,14.9,0.30732,0.00014,22.21642]
[1777405416834,39.21,76202.01,14.9,0.30744,0.00014,22.21773]
[1777405421868,39.21,76201.98,14.9,0.30743,0.00014,22.21735]
[1777405426904,39.2,76201.08,14.9,0.3073,0.00014,22.21281]
[1777405428499,39.2,76200.64,14.9,0.30724,0.00014,22.21066]
[1777405428696,39.2,76200.64,14.9,0.30724,0.00014,22.21066]
[1777405428724,39.2,76200.64,14.9,0.30724,0.00014,22.21066]
[1777405428922,39.2,76200.64,14.9,0.30724,0.00014,22.21066]
[1777405428918,39.2,76217.15,14.9,0.30958,0.00014,22.28961]
[1777405429031,39.2,76217.15,14.9,0.30958,0.00014,22.28961]
[1777405429810,39.2,76217.15,14.9,0.30958,0.00014,22.28961]
[1777405432287,39.2,76222.81,14.9,0.31037,0.00014,22.31617]
[1777405432294,39.2,76222.81,14.9,0.31037,0.00014,22.31617]
[1777405435859,39.2,76222.57,14.9,0.31033,0.00014,22.31477]
[1777405438320,39.2,76224.13,14.9,0.31054,0.00014,22.32181]
[1777405439022,39.2,76224.01,14.9,0.31052,0.00014,22.32111]
[1777405439347,39.2,76234.04,14.9,0.31195,0.00014,22.36845]
[1777405440359,39.2,76234.04,14.9,0.31195,0.00014,22.36845]
[1777405440386,39.2,76234.04,14.9,0.31195,0.00014,22.36845]
[1777405442274,39.19,76236.47,14.9,0.31228,0.00014,22.37961]
[1777405442933,39.19,76236.47,14.9,0.31228,0.00014,22.37961]
[1777405443997,39.19,76236.44,14.9,0.31227,0.00014,22.37912]
[1777405444482,39.19,76236.44,14.9,0.31227,0.00014,22.37912]
[1777405450065,39.18,76237.35,14.9,0.31236,0.00014,22.38219]
[1777405451547,39.18,76237.35,14.9,0.31236,0.00014,22.38219]
[1777405455896,39.18,76245.1,14.9,0.31343,0.00014,22.41751]
[1777405458723,39.17,76254.66,14.9,0.31479,0.00014,22.46185]
[1777405459082,39.17,76254.66,14.9,0.31479,0.00014,22.46185]
[1777405460675,39.17,76258.27,14.9,0.3153,0.00014,22.47848]
[1777405466322,39.16,76261.04,14.9,0.31564,0.00014,22.48986]
[1777405466970,39.16,76261.04,14.9,0.31564,0.00014,22.48986]
[1777405467109,39.16,76261.15,14.9,0.31565,0.00014,22.49012]
[1777405467663,39.16,76274.56,14.9,0.31758,0.00014,22.55225]
[1777405470097,39.13,76281.03,14.9,0.31839,0.00014,22.57836]
[1777405470187,39.13,76281.03,14.9,0.31839,0.00014,22.57836]
[1777405470382,39.13,76281.03,14.9,0.31839,0.00014,22.57836]
[1777405470652,39.13,76281.03,14.9,0.31839,0.00014,22.57836]
[1777405473497,39.09,76280.68,14.9,0.3181,0.00014,22.56667]
[1777405479289,38.94,76283.32,14.9,0.31781,0.00014,22.55871]
[1777405484324,38.93,76280.62,14.9,0.31738,0.00014,22.54483]
[1777405489426,38.92,76279.43,14.9,0.31716,0.00014,22.538]
[1777405495402,38.91,76273.79,14.9,0.31629,0.00014,22.51002]
[1777405500436,38.9,76274.5,14.9,0.31635,0.00014,22.51219]
[1777405505471,38.89,76275.58,14.9,0.31647,0.00014,22.51606]
[1777405511513,38.88,76274.21,14.9,0.31623,0.00014,22.50825]
[1777405516548,38.88,76273.76,14.9,0.31612,0.00014,22.50501]
[1777405521584,38.87,76272.31,14.9,0.31588,0.00014,22.49714]
[1777405526619,38.86,76273.67,14.9,0.31604,0.00014,22.50241]
[1777405529756,38.86,76268.71,14.9,0.31531,0.00014,22.47873]
[1777405535923,38.85,76272.91,14.9,0.31585,0.00014,22.49337]
[1777405536123,38.85,76272.49,14.9,0.31578,0.00014,22.49119]
[1777405541986,38.84,76278.01,14.9,0.31654,0.00014,22.51589]
[1777405548012,38.83,76276.96,14.9,0.31635,0.00014,22.50965]
[1777405551087,38.82,76276.45,14.9,0.31625,0.00014,22.50639]
[1777405556962,38.82,76277.14,14.9,0.31631,0.00014,22.50854]
[1777405562874,38.81,76279.46,14.9,0.3166,0.00015,22.51787]
[1777405564606,38.8,76283.85,14.9,0.31723,0.00015,22.53814]
[1777405564910,38.8,76295.39,14.9,0.31889,0.00015,22.59151]
[1777405567043,38.78,76297.35,14.9,0.31909,0.00015,22.59784]
[1777405567915,38.74,76310.11,14.9,0.32076,0.00015,22.65119]
[1777405568749,38.74,76310.11,14.9,0.32076,0.00015,22.65119]
[1777405568938,38.74,76310.11,14.9,0.32076,0.00015,22.65119]
[1777405569289,38.72,76304.0,14.9,0.31977,0.00015,22.61993]
[1777405571613,38.68,76301.38,14.9,0.3192,0.00015,22.60229]
[1777405575197,38.62,76298.66,14.9,0.31853,0.00015,22.58164]
[1777405577092,38.62,76296.91,14.9,0.31827,0.00015,22.57324]
[1777405579939,38.61,76291.59,14.9,0.31747,0.00015,22.54771]
[1777405582114,38.61,76281.97,14.9,0.31605,0.00015,22.50196]
[1777405586787,38.61,76272.08,14.9,0.31458,0.00015,22.45462]
[1777405586807,38.61,76272.08,14.9,0.31458,0.00015,22.45462]
[1777405587841,38.6,76270.51,14.9,0.31435,0.00015,22.44704]
[1777405587854,38.6,76270.51,14.9,0.31435,0.00015,22.44704]
[1777405588376,38.6,76263.59,14.9,0.31334,0.00015,22.41403]
[1777405588489,38.6,76263.59,14.9,0.31334,0.00015,22.41403]
[1777405589356,38.6,76258.54,14.9,0.31261,0.00015,22.38985]
[1777405589407,38.6,76258.54,14.9,0.31261,0.00015,22.38985]
[1777405591652,38.6,76253.54,14.9,0.31185,0.00014,22.3619]
[1777405592174,38.6,76251.06,14.9,0.31149,0.00014,22.34995]
[1777405592266,38.6,76251.06,14.9,0.31149,0.00014,22.34995]
[1777405592711,38.6,76251.06,14.9,0.31149,0.00014,22.34995]
[1777405592862,38.6,76251.06,14.9,0.31149,0.00014,22.34995]
[1777405593847,38.6,76247.88,14.9,0.31103,0.00014,22.33463]
[1777405596318,38.6,76245.23,14.9,0.31064,0.00014,22.32178]
[1777405596319,38.6,76245.23,14.9,0.31064,0.00014,22.32178]
[1777405596802,38.6,76245.23,14.9,0.31064,0.00014,22.32178]
[1777405598821,38.6,76243.09,14.9,0.31033,0.00014,22.31144]
[1777405601294,38.6,76237.91,14.9,0.30958,0.00014,22.28639]
[1777405601730,38.6,76237.91,14.9,0.30958,0.00014,22.28639]
[1777405601739,38.6,76237.91,14.9,0.30958,0.00014,22.28639]
[1777405602154,38.6,76245.63,14.9,0.31069,0.00014,22.32361]
[1777405607189,38.6,76247.25,14.9,0.31092,0.00014,22.33125]
[1777405608931,38.6,76247.25,14.9,0.31092,0.00014,22.33125]
[1777405609375,38.6,76246.77,14.9,0.31085,0.00014,22.32886]
[1777405616253,38.6,76251.1,14.9,0.31147,0.00014,22.34931]
[1777405620800,38.59,76251.2,14.9,0.31148,0.00014,22.34963]
[1777405621761,38.59,76252.33,14.9,0.31164,0.00014,22.35493]
[1777405623626,38.59,76259.75,14.9,0.31271,0.00015,22.39037]
[1777405626702,38.59,76266.38,14.9,0.31367,0.00015,22.4217]
[1777405632365,38.59,76267.13,14.9,0.31375,0.00015,22.42448]
[1777405637400,38.58,76266.13,14.9,0.31358,0.00015,22.41914]
[1777405641657,38.58,76264.63,14.9,0.31336,0.00015,22.41167]
[1777405643308,38.58,76257.07,14.9,0.31225,0.00015,22.37528]
[1777405644213,38.58,76256.13,14.9,0.31211,0.00015,22.37078]
[1777405644231,38.58,76256.13,14.9,0.31211,0.00015,22.37078]
[1777405645298,38.58,76252.44,14.9,0.31157,0.00014,22.35295]
[1777405648732,38.58,76249.38,14.9,0.31113,0.00014,22.33816]
[1777405652607,38.58,76246.98,14.9,0.31075,0.00014,22.32257]
[1777405657680,38.57,76246.89,14.9,0.31073,0.00014,22.32195]
[1777405662919,38.57,76246.76,14.9,0.3107,0.00014,22.32117]
[1777405668146,38.57,76247.56,14.9,0.31082,0.00014,22.32486]
[1777405677695,38.57,76242.17,14.9,0.31003,0.00014,22.29864]
[1777405678908,38.57,76242.17,14.9,0.31003,0.00014,22.29864]
[1777405679408,38.57,76241.38,14.9,0.30991,0.00014,22.29482]
[1777405679525,38.57,76241.38,14.9,0.30991,0.00014,22.29482]
[1777405680220,38.57,76241.78,14.9,0.30997,0.00014,22.29674]
[1777405680268,38.57,76241.78,14.9,0.30997,0.00014,22.29674]
[1777405680273,38.57,76241.78,14.9,0.30997,0.00014,22.29674]
[1777405681645,38.57,76238.99,14.9,0.30957,0.00014,22.28325]
[1777405681654,38.57,76238.99,14.9,0.30957,0.00014,22.28325]
[1777405683666,38.57,76236.63,14.9,0.30923,0.00014,22.27184]
[1777405688773,38.57,76239.43,14.9,0.30963,0.00014,22.28541]
[1777405693807,38.57,76237.34,14.9,0.30933,0.00014,22.27533]
[1777405695942,38.57,76237.19,14.9,0.30931,0.00014,22.27462]
[1777405701864,38.57,76237.34,14.9,0.30933,0.00014,22.27541]
[1777405706899,38.57,76232.07,14.9,0.30857,0.00014,22.24997]
[1777405709090,38.57,76231.97,14.9,0.30856,0.00014,22.24951]
[1777405712748,38.57,76227.61,14.9,0.30793,0.00014,22.22843]
[1777405717975,38.58,76226.27,14.9,0.30773,0.00014,22.21837]
[1777405720752,38.58,76226.22,14.9,0.30772,0.00014,22.21824]
[1777405721017,38.58,76226.22,14.9,0.30772,0.00014,22.21824]
[1777405727039,38.58,76227.94,14.9,0.30798,0.00014,22.22697]
[1777405732073,38.58,76228.4,14.9,0.30806,0.00014,22.22944]
[1777405737113,38.58,76228.58,14.9,0.30809,0.00014,22.23054]
[1777405742148,38.58,76226.86,14.9,0.30785,0.00014,22.22239]
[1777405747183,38.58,76226.72,14.9,0.30784,0.00014,22.22198]
[1777405752218,38.59,76225.98,14.9,0.30774,0.00014,22.21863]
[1777405760273,38.59,76226.14,14.9,0.30777,0.00014,22.21983]
[1777405765308,38.59,76226.66,14.9,0.30786,0.00014,22.22261]
[1777405770844,38.59,76230.78,14.9,0.30846,0.00014,22.24283]
[1777405772869,38.59,76229.29,14.9,0.30822,0.00014,22.23178]
[1777405772889,38.59,76229.29,14.9,0.30822,0.00014,22.23178]
[1777405774885,38.59,76231.13,14.9,0.30849,0.00014,22.24079]
[1777405780414,38.59,76232.8,14.9,0.30873,0.00014,22.2491]
[1777405785332,38.59,76232.79,14.9,0.30874,0.00014,22.24916]
[1777405785381,38.59,76232.79,14.9,0.30874,0.00014,22.24916]
[1777405789507,38.6,76230.26,14.9,0.30837,0.00014,22.23699]
[1777405795774,38.6,76230.13,14.9,0.30836,0.00014,22.23657]
[1777405799025,38.6,76236.66,14.9,0.30931,0.00014,22.2683]
[1777405800167,38.6,76236.93,14.9,0.30935,0.00014,22.26965]
[1777405800194,38.6,76236.93,14.9,0.30935,0.00014,22.26965]
[1777405800366,38.6,76238.79,14.9,0.30962,0.00014,22.27865]
[1777405800592,38.6,76238.79,14.9,0.30962,0.00014,22.27865]
[1777405800781,38.6,76238.79,14.9,0.30962,0.00014,22.27865]
[1777405800942,38.6,76238.79,14.9,0.30962,0.00014,22.27865]
[1777405800950,38.6,76238.79,14.9,0.30962,0.00014,22.27865]
[1777405800970,38.6,76251.59,14.9,0.31147,0.00014,22.34027]
[1777405801409,38.6,76251.59,14.9,0.31147,0.00014,22.34027]
[1777405803711,38.6,76248.21,14.9,0.31098,0.00014,22.32398]
[1777405803850,38.6,76248.21,14.9,0.31098,0.00014,22.32398]
[1777405809620,38.59,76248.3,14.9,0.31098,0.00014,22.32407]
[1777405813509,38.59,76248.25,14.9,0.31097,0.00014,22.32372]
[1777405819048,38.59,76253.58,14.9,0.31173,0.00015,22.34905]
[1777405824726,38.59,76253.45,14.9,0.3117,0.00015,22.34797]
[1777405825563,38.59,76253.45,14.9,0.3117,0.00015,22.34797]
[1777405830767,38.59,76248.76,14.9,0.31101,0.00014,22.32513]
[1777405831584,38.59,76248.76,14.9,0.31101,0.00014,22.32513]
[1777405836712,38.59,76248.7,14.9,0.31097,0.00014,22.32077]
[1777405837782,38.59,76247.74,14.9,0.31083,0.00014,22.31612]
[1777405839013,38.59,76242.23,14.9,0.31003,0.00014,22.28954]
[1777405844868,38.59,76240.31,14.9,0.30975,0.00014,22.28026]
[1777405848696,38.59,76240.07,14.9,0.30972,0.00014,22.27909]
[1777405850190,38.59,76239.71,14.9,0.30967,0.00014,22.27735]
[1777405854937,38.59,76236.28,14.9,0.30917,0.00014,22.2608]
[1777405855248,38.59,76236.28,14.9,0.30917,0.00014,22.2608]
[1777405855269,38.59,76236.28,14.9,0.30917,0.00014,22.2608]
[1777405855898,38.59,76238.27,14.9,0.30946,0.00014,22.27044]
[1777405855923,38.59,76238.27,14.9,0.30946,0.00014,22.27044]
[1777405856301,38.59,76238.27,14.9,0.30946,0.00014,22.27044]
[1777405856332,38.59,76256.57,14.9,0.31211,0.00015,22.35849]
[1777405858260,38.59,76262.24,14.9,0.31293,0.00015,22.38551]
[1777405858711,38.58,76262.32,14.9,0.31294,0.00015,22.3858]
[1777405859365,38.58,76262.32,14.9,0.31294,0.00015,22.3858]
[1777405859579,38.58,76263.45,14.9,0.3131,0.00015,22.3911]
[1777405865014,38.58,76266.3,14.9,0.3135,0.00015,22.40407]
[1777405870371,38.58,76267.41,14.9,0.31364,0.00015,22.40892]
[1777405880131,38.57,76279.46,14.9,0.31535,0.00015,22.46468]
[1777405880769,38.57,76279.46,14.9,0.31535,0.00015,22.46468]
[1777405880864,38.57,76279.46,14.9,0.31535,0.00015,22.46468]
[1777405880987,38.57,76279.46,14.9,0.31535,0.00015,22.46468]
[1777405881171,38.57,76292.55,14.9,0.31726,0.00015,22.52628]
[1777405883174,38.57,76291.25,14.9,0.31706,0.00015,22.51984]
[1777405883952,38.56,76291.0,14.9,0.31702,0.00015,22.51847]
[1777405885031,38.56,76290.1,14.9,0.31688,0.00015,22.51406]
[1777405885167,38.56,76290.1,14.9,0.31688,0.00015,22.51406]
[1777405887287,38.56,76290.81,14.9,0.31697,0.00015,22.51701]
[1777405887432,38.56,76290.68,14.9,0.31695,0.00015,22.51621]
[1777405887552,38.56,76290.68,14.9,0.31695,0.00015,22.51621]
[1777405893221,38.55,76289.48,14.9,0.31671,0.00015,22.50559]
[1777405898255,38.54,76286.01,14.9,0.31618,0.00015,22.4884]
[1777405903291,38.54,76287.96,14.9,0.31643,0.00015,22.49673]
[1777405908326,38.53,76287.43,14.9,0.31633,0.00015,22.49337]
[1777405913362,38.53,76288.02,14.9,0.31638,0.00015,22.49531]
[1777405917184,38.52,76287.65,14.9,0.31631,0.00015,22.49305]
[1777405917461,38.52,76283.85,14.9,0.31575,0.00015,22.47496]
[1777405917589,38.52,76283.85,14.9,0.31575,0.00015,22.47496]
[1777405917767,38.52,76283.85,14.9,0.31575,0.00015,22.47496]
[1777405918042,38.52,76283.85,14.9,0.31575,0.00015,22.47496]
[1777405918112,38.52,76283.85,14.9,0.31575,0.00015,22.47496]
[1777405918397,38.52,76275.33,14.9,0.3145,0.00015,22.43447]
[1777405918589,38.52,76275.33,14.9,0.3145,0.00015,22.43447]
[1777405918644,38.52,76275.33,14.9,0.3145,0.00015,22.43447]
[1777405918741,38.52,76275.33,14.9,0.3145,0.00015,22.43447]
[1777405924267,38.52,76282.29,14.9,0.3155,0.00015,22.46676]
[1777405924618,38.52,76281.15,14.9,0.31533,0.00015,22.46123]
[1777405932060,38.51,76281.04,14.9,0.31529,0.00015,22.46]
[1777405932624,38.51,76280.92,14.9,0.31526,0.00015,22.45902]
[1777405932722,38.51,76280.92,14.9,0.31526,0.00015,22.45902]
[1777405932934,38.51,76280.92,14.9,0.31526,0.00015,22.45902]
[1777405933301,38.51,76296.89,14.9,0.31759,0.00015,22.53411]
[1777405933968,38.51,76296.89,14.9,0.31759,0.00015,22.53411]
[1777405934052,38.5,76310.19,14.9,0.31953,0.00015,22.59601]
[1777405936331,38.49,76310.25,14.9,0.31946,0.00015,22.59388]
[1777405936690,38.47,76310.64,14.9,0.31944,0.00015,22.59334]
[1777405936701,38.47,76310.64,14.9,0.31944,0.00015,22.59334]
[1777405936872,38.47,76310.64,14.9,0.31944,0.00015,22.59334]
[1777405942567,38.45,76306.44,14.9,0.3187,0.00015,22.57032]
[1777405945847,38.44,76305.62,14.9,0.31856,0.00015,22.56586]
[1777405951630,38.43,76303.13,14.9,0.31813,0.00015,22.54908]
[1777405955720,38.43,76297.45,14.9,0.31728,0.00015,22.52183]
[1777405955755,38.43,76297.45,14.9,0.31728,0.00015,22.52183]
[1777405955895,38.43,76297.45,14.9,0.31728,0.00015,22.52183]
[1777405955975,38.43,76297.45,14.9,0.31728,0.00015,22.52183]
[1777405959201,38.42,76288.45,14.9,0.31594,0.00015,22.47886]
[1777405964169,38.42,76289.2,14.9,0.31603,0.00015,22.48184]
[1777405964822,38.42,76283.83,14.9,0.31523,0.00015,22.45598]
[1777405968882,38.41,76287.2,14.9,0.31571,0.00015,22.47158]
[1777405975181,38.41,76293.9,14.9,0.31667,0.00015,22.50257]
[1777405980832,38.4,76296.73,14.9,0.31704,0.00015,22.51463]
[1777405983406,38.4,76296.7,14.9,0.31703,0.00015,22.51432]
[1777405985032,38.4,76296.67,14.9,0.31701,0.00015,22.51368]
[1777405990903,38.39,76297.78,14.9,0.31714,0.00015,22.51777]
[1777405995938,38.38,76297.65,14.9,0.31709,0.00015,22.51633]
[1777406000779,38.38,76297.07,14.9,0.31698,0.00015,22.51294]
[1777406005130,38.37,76288.85,14.9,0.31576,0.00015,22.47352]
[1777406009871,38.37,76286.86,14.9,0.31545,0.00015,22.46346]
[1777406009878,38.37,76286.86,14.9,0.31545,0.00015,22.46346]
[1777406015075,38.36,76287.52,14.9,0.3155,0.00015,22.46201]
[1777406017369,38.36,76287.01,14.9,0.31542,0.00015,22.45946]
[1777406023131,38.36,76286.33,14.9,0.31529,0.00015,22.45541]
[1777406028216,38.36,76281.7,14.9,0.3146,0.00015,22.43295]
[1777406029862,38.35,76280.71,14.9,0.31445,0.00015,22.42805]
[1777406029944,38.35,76280.71,14.9,0.31445,0.00015,22.42805]
[1777406030655,38.35,76279.37,14.9,0.31425,0.00015,22.42156]
[1777406031108,38.35,76279.37,14.9,0.31425,0.00015,22.42156]
[1777406031202,38.35,76270.96,14.9,0.31302,0.00015,22.38134]
[1777406031670,38.35,76270.96,14.9,0.31302,0.00015,22.38134]
[1777406032911,38.35,76268.55,14.9,0.31266,0.00015,22.36963]
[1777406033421,38.35,76268.55,14.9,0.31266,0.00015,22.36963]
[1777406035786,38.35,76267.49,14.9,0.3125,0.00015,22.36442]
[1777406037843,38.35,76268.92,14.9,0.31271,0.00015,22.37121]
[1777406038082,38.35,76268.92,14.9,0.31271,0.00015,22.37121]
[1777406039898,38.35,76268.33,14.9,0.31262,0.00015,22.36829]
[1777406040151,38.35,76268.33,14.9,0.31262,0.00015,22.36829]
[1777406040273,38.35,76268.33,14.9,0.31262,0.00015,22.36829]
[1777406042159,38.35,76262.09,14.9,0.3117,0.00015,22.33818]
[1777406043252,38.35,76261.72,14.9,0.31165,0.00015,22.33638]
[1777406043449,38.35,76261.72,14.9,0.31165,0.00015,22.33638]
[1777406044135,38.35,76260.37,14.9,0.31145,0.00015,22.32985]
[1777406045858,38.35,76254.49,14.9,0.31059,0.00015,22.30143]
[1777406046991,38.35,76254.0,14.9,0.31052,0.00015,22.29907]
[1777406047483,38.35,76254.0,14.9,0.31052,0.00015,22.29907]
[1777406047624,38.35,76253.81,14.9,0.3105,0.00015,22.29817]
[1777406047730,38.35,76253.81,14.9,0.3105,0.00015,22.29817]
[1777406049532,38.35,76249.74,14.9,0.3099,0.00015,22.27845]
[1777406049611,38.35,76246.62,14.9,0.30945,0.00015,22.26332]
[1777406049673,38.35,76246.62,14.9,0.30945,0.00015,22.26332]
[1777406050025,38.35,76246.62,14.9,0.30945,0.00015,22.26332]
[1777406051349,38.35,76242.1,14.9,0.30879,0.00015,22.24135]
[1777406051632,38.35,76241.9,14.9,0.30877,0.00015,22.24044]
[1777406052215,38.35,76241.9,14.9,0.30877,0.00015,22.24044]
[1777406054206,38.35,76240.09,14.9,0.30851,0.00015,22.23175]
[1777406056356,38.35,76240.78,14.9,0.30861,0.00015,22.23526]
[1777406058409,38.35,76241.26,14.9,0.30869,0.00015,22.23775]
[1777406060479,38.35,76242.76,14.9,0.30891,0.00015,22.2452]
[1777406062127,38.36,76243.92,14.9,0.30908,0.00015,22.25098]
[1777406067125,38.36,76249.69,14.9,0.30993,0.00015,22.27924]
[1777406072496,38.36,76250.28,14.9,0.30999,0.00015,22.2784]
[1777406074966,38.36,76250.02,14.9,0.30996,0.00015,22.2772]
[1777406080200,38.36,76250.18,14.9,0.30999,0.00015,22.27813]
[1777406082042,38.36,76253.35,14.9,0.31045,0.00015,22.29355]
[1777406082947,38.36,76252.62,14.9,0.31035,0.00015,22.29003]
[1777406087475,38.36,76253.2,14.9,0.31043,0.00015,22.29292]
[1777406089200,38.36,76253.5,14.9,0.31048,0.00015,22.29441]
[1777406090239,38.36,76253.53,14.9,0.31048,0.00015,22.29458]
[1777406090296,38.36,76253.53,14.9,0.31048,0.00015,22.29458]
[1777406093869,38.36,76259.06,14.9,0.31129,0.00015,22.32135]
[1777406094119,38.36,76259.06,14.9,0.31129,0.00015,22.32135]
[1777406095887,38.36,76263.84,14.9,0.31199,0.00015,22.34439]
[1777406098625,38.36,76273.38,14.9,0.31338,0.00015,22.39008]
[1777406100922,38.36,76277.68,14.9,0.314,0.00015,22.4105]
[1777406107520,38.36,76273.48,14.9,0.31338,0.00015,22.39009]
[1777406111963,38.35,76273.56,14.9,0.31338,0.00015,22.39015]
[1777406113014,38.35,76273.59,14.9,0.31338,0.00015,22.39024]
[1777406118820,38.35,76271.82,14.9,0.31311,0.00015,22.38141]
[1777406123855,38.35,76274.45,14.9,0.31349,0.00015,22.39372]
[1777406128890,38.35,76274.16,14.9,0.31343,0.00015,22.39201]
[1777406132918,38.35,76282.29,14.9,0.31459,0.00015,22.4267]
[1777406134226,38.35,76282.29,14.9,0.31459,0.00015,22.4267]
[1777406134463,38.35,76289.91,14.9,0.3157,0.00015,22.46277]
[1777406135007,38.35,76289.91,14.9,0.3157,0.00015,22.46277]
[1777406140233,38.34,76292.4,14.9,0.31605,0.00015,22.47407]
[1777406146009,38.33,76293.21,14.9,0.31614,0.00015,22.47684]
[1777406148701,38.33,76293.53,14.9,0.31618,0.00015,22.47823]
[1777406149648,38.33,76293.53,14.9,0.31618,0.00015,22.47823]
[1777406149030,38.33,76282.82,14.9,0.3146,0.00015,22.42722]
[1777406154065,38.33,76285.93,14.9,0.31504,0.00015,22.44145]
[1777406155633,38.33,76285.93,14.9,0.31504,0.00015,22.44145]
[1777406156088,38.33,76285.69,14.9,0.315,0.00015,22.44021]
[1777406161757,38.32,76285.24,14.9,0.31492,0.00015,22.43748]
[1777406167156,38.32,76284.83,14.9,0.31484,0.00015,22.43496]
[1777406167780,38.32,76284.83,14.9,0.31484,0.00015,22.43496]
[1777406173198,38.32,76290.67,14.9,0.31567,0.00015,22.4621]
[1777406173892,38.32,76290.67,14.9,0.31567,0.00015,22.4621]
[1777406179808,38.31,76284.52,14.9,0.31475,0.00015,22.43229]
[1777406184250,38.31,76285.52,14.9,0.31489,0.00015,22.43669]
[1777406184732,38.31,76290.06,14.9,0.31555,0.00015,22.45829]
[1777406186899,38.31,76285.46,14.9,0.31487,0.00015,22.43611]
[1777406186917,38.31,76285.46,14.9,0.31487,0.00015,22.43611]
[1777406187071,38.31,76285.46,14.9,0.31487,0.00015,22.43611]
[1777406187715,38.31,76285.46,14.9,0.31487,0.00015,22.43611]
[1777406188212,38.31,76284.85,14.9,0.31478,0.00015,22.43311]
[1777406188796,38.31,76285.64,14.9,0.31489,0.00015,22.43678]
[1777406190915,38.3,76286.56,14.9,0.31502,0.00015,22.44097]
[1777406195334,38.3,76287.21,14.9,0.31507,0.00015,22.4398]
[1777406196443,38.3,76287.04,14.9,0.31505,0.00015,22.43889]
[1777406197991,38.3,76286.31,14.9,0.31493,0.00015,22.43522]
[1777406200391,38.3,76293.91,14.9,0.31604,0.00015,22.47105]
[1777406206433,38.29,76293.07,14.9,0.31589,0.00015,22.46634]
[1777406211468,38.29,76290.3,14.9,0.31547,0.00015,22.45262]
[1777406212532,38.29,76290.3,14.9,0.31547,0.00015,22.45262]
[1777406216127,38.29,76285.37,14.9,0.31473,0.00015,22.42879]
[1777406217986,38.29,76283.87,14.9,0.31451,0.00015,22.42147]
[1777406218530,38.29,76283.87,14.9,0.31451,0.00015,22.42147]
[1777406218644,38.29,76301.75,14.9,0.31713,0.00015,22.50636]
[1777406219540,38.29,76301.75,14.9,0.31713,0.00015,22.50636]
[1777406219764,38.28,76300.31,14.9,0.31692,0.00015,22.49933]
[1777406219806,38.28,76300.31,14.9,0.31692,0.00015,22.49933]
[1777406220785,38.28,76301.33,14.9,0.31706,0.00015,22.50401]
[1777406222197,38.28,76301.5,14.9,0.31708,0.00015,22.50467]
[1777406223610,38.28,76306.54,14.9,0.31782,0.00015,22.52829]
[1777406223942,38.28,76307.45,14.9,0.31795,0.00015,22.53241]
[1777406224151,38.28,76307.45,17.4,0.31795,0.00015,22.53241]
[1777406224163,38.28,76307.45,24.4,0.31795,0.00015,22.53241]
[1777406224347,38.28,76307.45,24.9,0.31795,0.00015,22.53241]
[1777406224765,38.28,76326.01,24.9,0.32068,0.00015,22.61909]
[1777406224874,38.28,76326.01,24.9,0.32068,0.00015,22.61909]
[1777406224982,38.28,76326.01,24.9,0.32068,0.00015,22.61909]
[1777406225061,38.28,76326.01,24.9,0.32068,0.00015,22.61909]
[1777406225568,38.28,76340.38,24.9,0.3228,0.00015,22.68541]
[1777406226942,38.26,76342.78,24.9,0.32307,0.00015,22.6937]
[1777406228164,38.23,76343.99,24.9,0.32315,0.00015,22.69649]
[1777406228423,38.23,76343.99,24.9,0.32315,0.00015,22.69649]
[1777406230019,38.2,76339.01,24.9,0.32223,0.00015,22.66815]
[1777406230215,38.2,76339.01,24.9,0.32223,0.00015,22.66815]
[1777406231629,38.18,76339.07,24.9,0.32215,0.00015,22.66591]
[1777406231966,38.16,76336.98,24.9,0.32175,0.00015,22.65374]
[1777406236659,38.14,76335.4,24.9,0.32141,0.00015,22.64334]
[1777406236761,38.13,76318.07,24.9,0.31883,0.00015,22.56201]
[1777406241142,38.13,76318.4,24.9,0.31886,0.00015,22.56292]
[1777406242356,38.13,76318.45,24.9,0.31886,0.00015,22.56299]
[1777406242478,38.13,76318.45,24.9,0.31886,0.00015,22.56299]
[1777406245708,38.12,76328.82,24.9,0.32038,0.00015,22.61097]
[1777406248729,38.12,76336.53,24.9,0.3215,0.00015,22.6463]
[1777406253764,38.11,76336.95,24.9,0.3215,0.00015,22.64327]
[1777406258801,38.1,76336.45,24.9,0.32139,0.00015,22.63982]
[1777406263836,38.09,76337.15,24.9,0.32146,0.00015,22.64198]
[1777406268871,38.09,76335.95,24.9,0.32124,0.00015,22.63529]
[1777406270194,38.09,76335.95,24.9,0.32124,0.00015,22.63529]
[1777406276133,38.08,76334.69,24.9,0.32101,0.00015,22.62814]
[1777406282172,38.07,76334.51,24.9,0.32094,0.00015,22.62603]
[1777406288006,38.06,76333.61,24.9,0.32076,0.00015,22.62039]
[1777406289219,38.06,76333.61,24.9,0.32076,0.00015,22.62039]
[1777406290018,38.05,76316.8,24.9,0.31825,0.00015,22.54096]
[1777406291714,38.05,76316.8,24.9,0.31825,0.00015,22.54096]
[1777406291819,38.05,76316.8,24.9,0.31825,0.00015,22.54096]
[1777406293350,38.05,76309.52,24.9,0.31715,0.00015,22.50614]
[1777406299081,38.05,76309.63,24.9,0.31715,0.00015,22.50589]
[1777406304040,38.04,76308.79,24.9,0.31701,0.00015,22.50147]
[1777406305124,38.04,76301.42,24.9,0.31591,0.00015,22.46615]
[1777406310489,38.04,76298.07,24.9,0.3154,0.00015,22.44982]
[1777406316201,38.04,76299.8,24.9,0.31562,0.00015,22.45386]
[1777406317042,38.04,76299.8,24.9,0.31562,0.00015,22.45386]
[1777406318283,38.04,76302.14,24.9,0.31597,0.00015,22.46498]
[1777406319214,38.04,76302.16,24.9,0.31597,0.00015,22.46501]
[1777406324424,38.03,76304.23,24.9,0.31626,0.00015,22.47457]
[1777406329835,38.03,76312.74,24.9,0.3175,0.00015,22.51446]
[1777406330627,38.03,76317.23,24.9,0.31817,0.00015,22.53562]
[1777406331413,38.03,76319.3,24.9,0.31847,0.00015,22.54516]
[1777406336818,38.02,76311.38,24.9,0.31727,0.00015,22.50707]
[1777406337354,38.02,76312.41,24.9,0.31742,0.00015,22.51173]
[1777406341243,38.02,76311.44,24.9,0.31726,0.00015,22.50679]
[1777406342312,38.02,76310.85,24.9,0.31717,0.00015,22.50387]
[1777406343667,38.02,76310.34,24.9,0.31709,0.00015,22.50134]
[1777406348306,38.02,76305.34,24.9,0.31633,0.00015,22.47707]
[1777406349194,38.01,76305.33,24.9,0.31633,0.00015,22.47694]
[1777406351645,38.01,76301.87,24.9,0.31581,0.00015,22.46025]
[1777406353056,38.01,76300.95,24.9,0.31567,0.00015,22.45571]
[1777406354605,38.01,76301.84,24.9,0.3158,0.00015,22.45991]
[1777406358418,38.01,76303.09,24.9,0.31598,0.00015,22.46562]
[1777406363530,38.01,76308.39,24.9,0.31675,0.00015,22.49039]
[1777406366551,38.0,76296.49,24.9,0.31497,0.00015,22.43315]
[1777406367296,38.0,76296.49,24.9,0.31497,0.00015,22.43315]
[1777406368080,38.0,76294.11,24.9,0.31462,0.00015,22.42168]
[1777406368670,38.0,76294.11,24.9,0.31462,0.00015,22.42168]
[1777406368849,38.0,76294.11,24.9,0.31462,0.00015,22.42168]
[1777406370176,38.0,76285.92,24.9,0.31341,0.00015,22.38218]
[1777406372270,38.0,76283.77,24.9,0.31306,0.00015,22.3679]
[1777406372323,38.0,76283.77,24.9,0.31306,0.00015,22.3679]
[1777406372497,38.0,76283.77,24.9,0.31306,0.00015,22.3679]
[1777406373018,38.0,76281.61,24.9,0.31274,0.00015,22.35746]
[1777406373043,38.0,76281.61,24.9,0.31274,0.00015,22.35746]
[1777406373068,38.0,76281.61,24.9,0.31274,0.00015,22.35746]
[1777406373247,38.0,76281.61,24.9,0.31274,0.00015,22.35746]
[1777406373289,38.0,76281.61,24.9,0.31274,0.00015,22.35746]
[1777406375138,38.0,76276.87,24.9,0.31205,0.00015,22.33453]
[1777406376202,38.0,76276.05,24.9,0.31193,0.00015,22.33058]
[1777406377433,38.0,76277.6,24.9,0.31216,0.00015,22.33815]
[1777406379344,38.01,76279.37,24.9,0.31242,0.00015,22.34679]
[1777406380186,38.01,76279.23,24.9,0.3124,0.00015,22.34614]
[1777406382028,38.01,76282.65,24.9,0.31291,0.00015,22.36275]
[1777406382120,38.01,76282.65,24.9,0.31291,0.00015,22.36275]
[1777406384216,38.01,76284.36,24.9,0.31316,0.00015,22.37104]
[1777406384520,38.01,76284.36,24.9,0.31316,0.00015,22.37104]
[1777406385351,38.01,76283.78,24.9,0.31307,0.00015,22.36824]
[1777406388173,38.01,76282.65,24.9,0.31291,0.00015,22.3628]
[1777406389515,38.01,76278.88,24.9,0.31235,0.00015,22.34455]
[1777406389565,38.01,76278.88,24.9,0.31235,0.00015,22.34455]
[1777406390136,38.01,76277.63,24.9,0.31217,0.00015,22.33851]
[1777406390719,38.01,76269.86,24.9,0.31102,0.00015,22.30076]
[1777406391379,38.01,76269.86,24.9,0.31102,0.00015,22.30076]
[1777406392223,38.01,76268.35,24.9,0.3108,0.00015,22.29346]
[1777406394146,38.01,76269.84,24.9,0.31103,0.00015,22.30086]
[1777406395300,38.01,76272.89,24.9,0.31148,0.00015,22.31578]
[1777406395661,38.01,76272.89,24.9,0.31148,0.00015,22.31578]
[1777406396386,38.01,76277.1,24.9,0.3121,0.00015,22.33629]
[1777406396434,38.01,76277.1,24.9,0.3121,0.00015,22.33629]
[1777406396688,38.01,76277.1,24.9,0.3121,0.00015,22.33629]
[1777406397306,38.01,76283.33,24.9,0.31302,0.00015,22.36651]
[1777406400161,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406400317,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406400643,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406400741,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406400761,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406400767,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406400938,38.01,76284.93,24.9,0.31326,0.00015,22.37425]
[1777406401030,38.01,76286.05,24.9,0.31342,0.00015,22.37966]
[1777406401367,38.01,76286.05,24.9,0.31342,0.00015,22.37966]
[1777406402454,38.01,76292.15,24.9,0.31432,0.00015,22.40905]
[1777406402833,38.01,76292.15,24.9,0.31432,0.00015,22.40905]
[1777406403721,38.01,76295.57,24.9,0.31483,0.00015,22.42546]
[1777406403971,38.01,76315.48,24.9,0.31778,0.00015,22.52043]
[1777406404380,38.01,76315.48,24.9,0.31778,0.00015,22.52043]
[1777406405138,38.01,76315.48,24.9,0.31778,0.00015,22.52043]
[1777406404833,38.01,76330.68,24.9,0.32004,0.00015,22.59215]
[1777406405357,38.01,76330.68,24.9,0.32004,0.00015,22.59215]
[1777406406452,38.01,76336.33,24.9,0.32088,0.00015,22.61848]
[1777406406643,38.01,76336.33,24.9,0.32088,0.00015,22.61848]
[1777406406772,38.01,76336.33,24.9,0.32088,0.00015,22.61848]
[1777406407205,38.01,76336.49,24.9,0.3209,0.00015,22.61906]
[1777406408419,38.0,76340.12,25.0,0.32143,0.00015,22.63583]
[1777406408968,38.0,76340.12,25.0,0.32143,0.00015,22.63583]
[1777406409237,38.0,76342.63,25.0,0.3218,0.00015,22.64735]
[1777406410662,38.0,76342.88,25.0,0.32183,0.00015,22.64831]
[1777406415911,37.99,76343.13,25.0,0.32182,0.00015,22.64819]
[1777406416830,37.99,76343.13,25.0,0.32182,0.00015,22.64819]
[1777406418864,37.99,76342.91,25.0,0.32178,0.00015,22.64674]
[1777406419987,37.99,76342.9,25.0,0.32177,0.00015,22.64648]
[1777406422653,37.98,76345.6,39.9,0.32215,0.00015,22.65843]
[1777406422688,37.98,76345.6,39.9,0.32215,0.00015,22.65843]
[1777406422861,37.98,76345.6,39.9,0.32215,0.00015,22.65843]
[1777406422961,37.98,76345.6,39.9,0.32215,0.00015,22.65843]
[1777406422961,37.98,76353.59,39.9,0.32334,0.00015,22.69532]
[1777406423800,37.98,76353.59,39.9,0.32334,0.00015,22.69532]
[1777406429003,37.99,76352.38,39.9,0.3232,0.00015,22.69096]
[1777406434038,38.0,76352.8,39.9,0.32327,0.00015,22.69008]
[1777406434198,38.0,76352.8,39.9,0.32327,0.00015,22.69008]
[1777406435045,38.0,76353.0,39.9,0.32331,0.00015,22.69121]
[1777406435119,38.0,76353.0,39.9,0.32331,0.00015,22.69121]
[1777406437396,38.0,76351.26,39.9,0.32305,0.00015,22.68311]
[1777406438685,38.0,76348.46,39.9,0.32263,0.00015,22.6701]
[1777406438891,38.0,76348.46,39.9,0.32263,0.00015,22.6701]
[1777406439073,38.0,76339.97,39.9,0.32136,0.00015,22.63054]
[1777406439856,38.0,76339.97,39.9,0.32136,0.00015,22.63054]
[1777406442421,38.0,76336.49,39.9,0.32084,0.00015,22.61433]
[1777406448136,38.0,76334.96,39.9,0.32062,0.00015,22.60744]
[1777406453171,38.0,76335.93,39.9,0.32078,0.00015,22.6122]
[1777406454864,38.0,76335.93,39.9,0.32078,0.00015,22.6122]
[1777406458952,38.0,76336.56,39.9,0.32088,0.00015,22.61532]
[1777406464248,38.01,76334.47,39.9,0.32058,0.00015,22.60584]
[1777406465911,38.01,76334.47,39.9,0.32058,0.00015,22.60584]
[1777406466855,38.01,76334.93,39.9,0.32065,0.00015,22.60805]
[1777406469282,38.01,76343.43,39.9,0.32192,0.00015,22.64792]
[1777406472412,38.01,76341.89,39.9,0.32169,0.00015,22.64079]
[1777406478807,38.01,76342.09,39.9,0.32172,0.00015,22.64183]
[1777406484864,38.01,76341.42,39.9,0.32163,0.00015,22.6388]
[1777406490431,38.01,76342.34,39.9,0.32177,0.00015,22.64321]
[1777406495466,38.01,76342.55,39.9,0.32178,0.00015,22.64041]
[1777406500500,38.01,76342.59,39.9,0.32179,0.00015,22.64067]
[1777406502426,38.01,76342.32,39.9,0.32175,0.00015,22.63943]
[1777406502843,38.01,76342.32,39.9,0.32175,0.00015,22.63943]
[1777406503473,38.01,76342.15,39.9,0.32172,0.00015,22.63865]
[1777406508831,38.01,76341.95,39.9,0.3217,0.00015,22.6378]
[1777406514985,38.01,76340.83,39.9,0.32153,0.00015,22.63267]
[1777406515261,38.01,76340.65,39.9,0.32151,0.00015,22.63187]
[1777406515606,38.01,76326.94,39.9,0.31946,0.00015,22.56765]
[1777406517757,38.01,76323.06,39.9,0.31889,0.00015,22.54939]
[1777406520166,38.02,76322.88,39.9,0.31887,0.00015,22.54879]
[1777406520223,38.02,76322.88,39.9,0.31887,0.00015,22.54879]
[1777406520245,38.02,76322.88,39.9,0.31887,0.00015,22.54879]
[1777406522399,38.02,76320.68,39.9,0.31855,0.00015,22.53859]
[1777406522711,38.02,76320.68,39.9,0.31855,0.00015,22.53859]
[1777406528697,38.02,76325.19,39.9,0.31924,0.00015,22.56049]
[1777406531436,38.02,76325.0,39.9,0.31921,0.00015,22.55967]
[1777406532470,38.02,76325.0,39.9,0.31922,0.00015,22.55983]
[1777406532517,38.02,76325.0,39.9,0.31922,0.00015,22.55983]
[1777406533069,38.02,76325.0,39.9,0.31922,0.00015,22.55983]
[1777406539777,38.03,76325.33,39.9,0.31929,0.00015,22.56203]
[1777406544812,38.03,76325.57,39.9,0.31934,0.00015,22.56355]
[1777406549847,38.03,76325.17,39.9,0.31929,0.00015,22.56205]
[1777406555889,38.04,76325.06,39.9,0.31927,0.00015,22.55812]
[1777406560925,38.04,76325.18,39.9,0.3193,0.00015,22.55907]
[1777406565959,38.04,76325.52,39.9,0.31936,0.00015,22.56105]
[1777406572004,38.05,76326.01,39.9,0.31945,0.00015,22.5638]
[1777406573011,38.05,76326.01,39.9,0.31945,0.00015,22.5638]
[1777406573023,38.05,76326.01,39.9,0.31945,0.00015,22.5638]
[1777406573157,38.05,76326.01,39.9,0.31945,0.00015,22.5638]
[1777406573332,38.05,76328.52,39.9,0.31982,0.00015,22.57567]
[1777406573409,38.05,76328.52,39.9,0.31982,0.00015,22.57567]
[1777406573484,38.05,76328.52,39.9,0.31982,0.00015,22.57567]
[1777406573672,38.05,76328.52,39.9,0.31982,0.00015,22.57567]
[1777406573692,38.05,76328.52,39.9,0.31982,0.00015,22.57567]
[1777406574185,38.05,76328.52,39.9,0.31982,0.00015,22.57567]
[1777406574016,38.05,76354.43,39.9,0.32369,0.00015,22.69639]
[1777406574409,38.05,76354.43,39.9,0.32369,0.00015,22.69639]
[1777406576030,38.05,76358.5,39.9,0.3243,0.00015,22.71517]
[1777406576884,38.05,76358.5,39.9,0.3243,0.00015,22.71517]
[1777406577763,38.05,76357.64,39.9,0.32417,0.00015,22.71116]
[1777406578859,38.05,76358.04,39.9,0.32423,0.00015,22.71295]
[1777406579201,38.05,76358.04,39.9,0.32423,0.00015,22.71295]
[1777406579051,38.05,76357.33,39.9,0.32412,0.00015,22.70963]
[1777406584086,38.05,76358.11,39.9,0.32427,0.00015,22.7141]
[1777406589120,38.06,76359.24,39.9,0.32447,0.00015,22.72015]
[1777406590063,38.06,76359.24,39.9,0.32447,0.00015,22.72015]
[1777406590128,38.06,76359.02,39.9,0.32444,0.00015,22.7193]
[1777406592858,38.06,76359.32,39.9,0.32448,0.00015,22.72057]
[1777406593149,38.06,76359.41,39.9,0.32449,0.00015,22.72093]
[1777406595400,38.06,76359.31,39.9,0.32449,0.00015,22.7208]
[1777406597807,38.06,76358.73,39.9,0.32441,0.00015,22.71846]
[1777406599623,38.07,76359.27,39.9,0.32451,0.00015,22.72127]
[1777406608232,38.07,76358.02,39.9,0.32435,0.00015,22.71634]
[1777406610879,38.08,76359.74,39.9,0.32464,0.00015,22.72525]
[1777406612535,38.08,76360.12,39.9,0.32468,0.00015,22.72346]
[1777406614194,38.08,76362.01,39.9,0.32497,0.00015,22.73229]
[1777406620338,38.09,76363.01,39.9,0.32516,0.00015,22.73803]
[1777406625373,38.1,76363.4,39.9,0.32524,0.00015,22.74053]
[1777406627780,38.1,76362.97,39.9,0.32519,0.00015,22.7387]
[1777406627825,38.1,76362.97,39.9,0.32519,0.00015,22.7387]
[1777406628394,38.1,76371.72,39.9,0.3265,0.00015,22.77894]
[1777406631174,38.1,76371.69,39.9,0.32651,0.00015,22.77894]
[1777406631972,38.1,76372.3,39.9,0.3266,0.00015,22.78183]
[1777406637457,38.11,76370.73,39.9,0.32639,0.00015,22.77543]
[1777406642491,38.11,76370.82,39.9,0.32642,0.00015,22.77639]
[1777406644053,38.11,76370.82,39.9,0.32642,0.00015,22.77639]
[1777406644108,38.11,76370.82,39.9,0.32642,0.00015,22.77639]
[1777406644167,38.11,76370.82,39.9,0.32642,0.00015,22.77639]
[1777406645152,38.11,76370.79,39.9,0.32642,0.00015,22.77636]
[1777406645212,38.12,76379.86,39.9,0.32779,0.00015,22.81764]
[1777406647173,38.12,76383.02,39.9,0.32826,0.00015,22.83203]
[1777406649600,38.12,76382.43,39.9,0.32818,0.00015,22.82956]
[1777406649956,38.12,76382.43,39.9,0.32818,0.00015,22.82956]
[1777406650684,38.12,76379.61,39.9,0.32776,0.00015,22.81687]
[1777406651724,38.12,76378.05,39.9,0.32753,0.00015,22.80987]
[1777406653609,38.12,76377.0,39.9,0.32738,0.00015,22.80527]
[1777406655681,38.12,76368.03,39.9,0.32604,0.00015,22.76464]
[1777406657990,38.12,76367.76,39.9,0.32601,0.00015,22.76363]
[1777406658091,38.12,76365.25,39.9,0.32564,0.00015,22.75229]
[1777406658857,38.12,76365.25,39.9,0.32564,0.00015,22.75229]
[1777406658959,38.12,76364.53,39.9,0.32553,0.00015,22.7489]
[1777406664645,38.13,76369.83,39.9,0.32634,0.00015,22.77377]
[1777406666976,38.13,76369.81,39.9,0.32634,0.00015,22.77379]
[1777406671313,38.13,76373.76,39.9,0.32695,0.00015,22.79207]
[1777406671426,38.13,76373.76,39.9,0.32695,0.00015,22.79207]
[1777406671690,38.13,76373.93,39.9,0.32698,0.00015,22.79303]
[1777406671905,38.13,76373.93,39.9,0.32698,0.00015,22.79303]
[1777406671996,38.13,76373.93,39.9,0.32698,0.00015,22.79303]
[1777406671998,38.13,76389.25,39.9,0.32926,0.00015,22.85846]
[1777406673717,38.13,76393.62,39.9,0.32992,0.00015,22.87819]
[1777406675361,38.14,76395.36,39.9,0.33018,0.00015,22.88612]
[1777406675477,38.14,76395.36,39.9,0.33018,0.00015,22.88612]
[1777406676150,38.14,76395.36,39.9,0.33018,0.00015,22.88612]
[1777406681771,38.14,76397.8,39.9,0.33056,0.00015,22.89739]
[1777406683578,38.14,76397.91,39.9,0.33058,0.00015,22.89793]
[1777406689249,38.14,76399.13,39.9,0.33077,0.00015,22.90357]
[1777406693814,38.14,76399.53,39.9,0.33085,0.00015,22.90583]
[1777406693870,38.14,76399.53,39.9,0.33085,0.00015,22.90583]
[1777406698889,38.15,76399.01,39.9,0.33079,0.00015,22.90391]
[1777406700373,38.15,76399.01,39.9,0.33079,0.00015,22.90391]
[1777406700887,38.15,76398.87,39.9,0.33077,0.00015,22.90335]
[1777406700895,38.15,76398.87,39.9,0.33077,0.00015,22.90335]
[1777406700915,38.15,76398.87,39.9,0.33077,0.00015,22.90335]
[1777406700997,38.15,76398.87,39.9,0.33077,0.00015,22.90335]
[1777406702064,38.15,76404.33,39.9,0.33159,0.00015,22.92772]
[1777406702201,38.15,76404.33,39.9,0.33159,0.00015,22.92772]
[1777406702205,38.15,76404.33,39.9,0.33159,0.00015,22.92772]
[1777406702528,38.15,76405.66,39.9,0.33179,0.00015,22.93362]
[1777406703081,38.15,76405.66,39.9,0.33179,0.00015,22.93362]
[1777406704154,38.15,76401.23,39.9,0.33112,0.00015,22.91391]
[1777406704730,38.15,76400.23,39.9,0.33097,0.00015,22.90943]
[1777406705209,38.15,76400.23,39.9,0.33097,0.00015,22.90943]
[1777406707251,38.15,76403.44,39.9,0.33145,0.00015,22.9237]
[1777406707387,38.15,76402.49,39.9,0.33131,0.00015,22.91946]
[1777406707413,38.15,76402.49,39.9,0.33131,0.00015,22.91946]
[1777406707819,38.15,76402.49,39.9,0.33131,0.00015,22.91946]
[1777406708314,38.15,76402.49,39.9,0.33131,0.00015,22.91946]
[1777406708817,38.15,76398.55,39.9,0.33072,0.00015,22.90189]
[1777406708832,38.15,76398.55,39.9,0.33072,0.00015,22.90189]
[1777406709804,38.15,76395.88,39.9,0.33032,0.00015,22.88995]
[1777406709969,38.15,76387.2,39.9,0.32901,0.00015,22.85104]
[1777406715007,38.15,76381.82,39.9,0.32821,0.00015,22.827]
[1777406716698,38.15,76375.94,39.9,0.32733,0.00015,22.80046]
[1777406720791,38.15,76370.82,39.9,0.32658,0.00015,22.77755]
[1777406720794,38.15,76370.82,39.9,0.32658,0.00015,22.77755]
[1777406722327,38.15,76369.88,39.9,0.32644,0.00015,22.77338]
[1777406728096,38.16,76362.63,39.9,0.32538,0.00015,22.74112]
[1777406734264,38.16,76361.87,39.9,0.32526,0.00015,22.73431]
[1777406735109,38.17,76361.52,39.9,0.32522,0.00015,22.73297]
[1777406735145,38.17,76359.0,39.9,0.32485,0.00015,22.72157]
[1777406735486,38.17,76359.0,39.9,0.32485,0.00015,22.72157]
[1777406737353,38.17,76353.53,39.9,0.32403,0.00015,22.69638]
[1777406743201,38.16,76353.12,39.9,0.32395,0.00015,22.69406]
[1777406748236,38.16,76353.19,39.9,0.32395,0.00015,22.69409]
[1777406750617,38.16,76353.17,39.9,0.32395,0.00015,22.69388]
[1777406754346,38.16,76352.93,39.9,0.3239,0.00015,22.69261]
[1777406754589,38.16,76352.77,39.9,0.32388,0.00015,22.69181]
[1777406754666,38.16,76352.77,39.9,0.32388,0.00015,22.69181]
[1777406754669,38.16,76352.77,39.9,0.32388,0.00015,22.69181]
[1777406754876,38.16,76352.77,39.9,0.32388,0.00015,22.69181]
[1777406754927,38.16,76352.77,39.9,0.32388,0.00015,22.69181]
[1777406755057,38.16,76352.77,39.9,0.32388,0.00015,22.69181]
[1777406755285,38.16,76342.01,39.9,0.32227,0.00015,22.64208]
[1777406755927,38.16,76342.01,39.9,0.32227,0.00015,22.64208]
[1777406756071,38.16,76342.01,39.9,0.32227,0.00015,22.64208]
[1777406761327,38.16,76341.95,39.9,0.32226,0.00015,22.64166]
[1777406768376,38.16,76341.35,39.9,0.32217,0.00015,22.63878]
[1777406773412,38.15,76342.14,39.9,0.32228,0.00015,22.64237]
[1777406774738,38.15,76342.14,39.9,0.32228,0.00015,22.64237]
[1777406774746,38.15,76342.14,39.9,0.32228,0.00015,22.64237]
[1777406777122,38.15,76342.38,39.9,0.32232,0.00015,22.64345]
[1777406777543,38.15,76342.42,39.9,0.32232,0.00015,22.6436]
[1777406777798,38.15,76342.42,39.9,0.32232,0.00015,22.6436]
[1777406777918,38.15,76342.42,39.9,0.32232,0.00015,22.6436]
[1777406778169,38.15,76342.42,39.9,0.32232,0.00015,22.6436]
[1777406778271,38.15,76327.45,39.9,0.32009,0.00015,22.5739]
[1777406778855,38.15,76327.45,39.9,0.32009,0.00015,22.5739]
[1777406780558,38.15,76319.57,39.9,0.31893,0.00015,22.53697]
[1777406780671,38.15,76319.57,39.9,0.31893,0.00015,22.53697]
[1777406783662,38.16,76318.71,39.9,0.31881,0.00015,22.53314]
[1777406789525,38.16,76317.19,39.9,0.3186,0.00015,22.52652]
[1777406791859,38.16,76317.19,39.9,0.3186,0.00015,22.52652]
[1777406791964,38.16,76317.19,39.9,0.3186,0.00015,22.52652]
[1777406792547,38.16,76309.38,39.9,0.31742,0.00015,22.48602]
[1777406797582,38.16,76308.54,39.9,0.31732,0.00015,22.48259]
[1777406802617,38.17,76308.73,39.9,0.31736,0.00015,22.48406]
[1777406804774,38.17,76305.31,39.9,0.31686,0.00015,22.46797]
[1777406804797,38.17,76305.31,39.9,0.31686,0.00015,22.46797]
[1777406804822,38.17,76305.31,39.9,0.31686,0.00015,22.46797]
[1777406804856,38.17,76304.04,39.9,0.31668,0.00015,22.46207]
[1777406806936,38.17,76303.33,39.9,0.31657,0.00015,22.45873]
[1777406807160,38.17,76303.33,39.9,0.31657,0.00015,22.45873]
[1777406807304,38.17,76303.33,39.9,0.31657,0.00015,22.45873]
[1777406812687,38.17,76302.95,39.9,0.31653,0.00015,22.45719]
[1777406813802,38.17,76302.95,39.9,0.31653,0.00015,22.45719]
[1777406813901,38.17,76302.95,39.9,0.31653,0.00015,22.45723]
[1777406819541,38.18,76303.12,39.9,0.31657,0.00015,22.45857]
[1777406824771,38.18,76309.53,39.9,0.31755,0.00015,22.48983]
[1777406832828,38.19,76311.06,39.9,0.3178,0.00015,22.49787]
[1777406839926,38.19,76311.06,39.9,0.3178,0.00015,22.49787]
[1777406845919,38.2,76311.95,39.9,0.31798,0.00015,22.50339]
[1777406851215,38.2,76312.96,39.9,0.31814,0.00015,22.50842]
[1777406851334,38.2,76312.96,39.9,0.31814,0.00015,22.50842]
[1777406852969,38.2,76320.48,39.9,0.31924,0.00015,22.54023]
[1777406854283,38.2,76320.48,39.9,0.31924,0.00015,22.54023]
[1777406860020,38.21,76319.67,39.9,0.31913,0.00015,22.53686]
[1777406866062,38.21,76319.61,39.9,0.31914,0.00015,22.53693]
[1777406870901,38.21,76319.48,39.9,0.31912,0.00015,22.53656]
[1777406876138,38.21,76319.91,39.9,0.3192,0.00015,22.53893]
[1777406881173,38.21,76319.49,39.9,0.31915,0.00015,22.53724]
[1777406895270,38.22,76320.21,39.9,0.31928,0.00015,22.5414]
[1777406900419,38.22,76320.81,39.9,0.31937,0.00015,22.54432]
[1777406900730,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406900765,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406900838,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406900893,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406900949,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406900954,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406901472,38.22,76321.39,39.9,0.31946,0.00015,22.54719]
[1777406901508,38.22,76335.4,39.9,0.32154,0.00015,22.61254]
[1777406902086,38.22,76335.4,39.9,0.32154,0.00015,22.61254]
[1777406907355,38.22,76332.06,39.9,0.32105,0.00015,22.59705]
[1777406908093,38.22,76332.06,39.9,0.32105,0.00015,22.59705]
[1777406908175,38.22,76332.06,39.9,0.32105,0.00015,22.59705]
[1777406908362,38.22,76324.75,39.9,0.31996,0.00015,22.56298]
[1777406909216,38.22,76324.75,39.9,0.31996,0.00015,22.56298]
[1777406910103,38.22,76322.83,39.9,0.31968,0.00015,22.55401]
[1777406913409,38.22,76321.83,39.9,0.31951,0.00015,22.54557]
[1777406915417,38.22,76320.12,39.9,0.31926,0.00015,22.53766]
[1777406916379,38.22,76320.06,39.9,0.31925,0.00015,22.53742]
[1777406918498,38.23,76320.82,39.9,0.31937,0.00015,22.54109]
[1777406921668,38.23,76320.43,39.9,0.31932,0.00015,22.53947]
[1777406923676,38.23,76320.67,39.9,0.31936,0.00015,22.54069]
[1777406925159,38.23,76320.14,39.9,0.31928,0.00015,22.53826]
[1777406927765,38.23,76315.32,39.9,0.31857,0.00015,22.51582]
[1777406929265,38.23,76315.28,39.9,0.31857,0.00015,22.5157]
[1777406935551,38.23,76315.32,39.9,0.31859,0.00015,22.51641]
[1777406940467,38.24,76317.0,39.9,0.31885,0.00015,22.52458]
[1777406946091,38.24,76320.96,39.9,0.31945,0.00015,22.5435]
[1777406946127,38.24,76320.96,39.9,0.31945,0.00015,22.5435]
[1777406950238,38.24,76321.8,39.9,0.31958,0.00015,22.54757]
[1777406955564,38.24,76322.91,39.9,0.31975,0.00015,22.55298]
[1777406961425,38.24,76321.96,39.9,0.31962,0.00015,22.54882]
[1777406962579,38.24,76321.87,39.9,0.31961,0.00015,22.54844]
[1777406965797,38.24,76321.47,39.9,0.31955,0.00015,22.54673]
[1777406965858,38.24,76321.47,39.9,0.31955,0.00015,22.54673]
[1777406966212,38.24,76321.47,39.9,0.31955,0.00015,22.54673]
[1777406966322,38.24,76321.47,39.9,0.31955,0.00015,22.54673]
[1777406966415,38.24,76320.31,39.9,0.31938,0.00015,22.54135]
[1777406966767,38.24,76312.75,39.9,0.31826,0.00015,22.5058]
[1777406967774,38.24,76305.32,39.9,0.31716,0.00015,22.47077]
[1777406971967,38.24,76302.19,39.9,0.3167,0.00015,22.45584]
[1777406977403,38.24,76294.55,39.9,0.31555,0.00015,22.41574]
[1777406977423,38.24,76294.55,39.9,0.31555,0.00015,22.41574]
[1777406977437,38.24,76294.55,39.9,0.31555,0.00015,22.41574]
[1777406979468,38.24,76292.89,39.9,0.3153,0.00015,22.4079]
[1777406979508,38.24,76292.89,39.9,0.3153,0.00015,22.4079]
[1777406984894,38.25,76296.8,39.9,0.31589,0.00015,22.42674]
[1777406988627,38.25,76296.5,39.9,0.31585,0.00015,22.42536]
[1777406988728,38.25,76296.8,39.9,0.31589,0.00015,22.42681]
[1777406991943,38.25,76307.17,39.9,0.31742,0.00015,22.47598]
[1777406992892,38.25,76307.17,39.9,0.31742,0.00015,22.47598]
[1777406992950,38.25,76310.14,39.9,0.31786,0.00015,22.48999]
[1777406997985,38.25,76310.97,39.9,0.318,0.00015,22.49435]
[1777407000469,38.25,76310.41,39.9,0.31792,0.00015,22.4918]
[1777407000827,38.25,76311.59,39.9,0.3181,0.00015,22.49744]
[1777407005530,38.25,76316.97,39.9,0.3189,0.00015,22.52296]
[1777407005770,38.25,76318.92,39.9,0.3192,0.00015,22.53223]
[1777407007953,38.25,76317.31,39.9,0.31896,0.00015,22.52479]
[1777407009668,38.25,76318.15,39.9,0.31909,0.00015,22.52884]
[1777407011304,38.26,76316.51,39.9,0.31885,0.00015,22.52121]
[1777407011675,38.26,76316.37,39.9,0.31883,0.00015,22.5206]
[1777407014375,38.26,76319.92,39.9,0.31936,0.00015,22.53736]
[1777407014399,38.26,76319.92,39.9,0.31936,0.00015,22.53736]
[1777407016354,38.26,76320.0,39.9,0.31937,0.00015,22.53783]
[1777407021228,38.26,76320.77,39.9,0.31949,0.00015,22.54158]
[1777407022706,38.26,76321.26,39.9,0.31957,0.00015,22.54404]
[1777407022715,38.26,76321.26,39.9,0.31957,0.00015,22.54404]
[1777407027736,38.26,76331.07,39.9,0.32103,0.00015,22.58987]
[1777407033618,38.26,76331.1,39.9,0.32101,0.00015,22.58615]
[1777407036887,38.26,76331.41,39.9,0.32106,0.00015,22.58761]
[1777407042300,38.26,76327.62,39.9,0.3205,0.00015,22.57004]
[1777407047078,38.26,76328.16,39.9,0.32058,0.00015,22.57261]
[1777407047162,38.26,76328.16,39.9,0.32058,0.00015,22.57261]
[1777407047303,38.26,76328.16,39.9,0.32058,0.00015,22.57261]
[1777407047411,38.26,76328.16,39.9,0.32058,0.00015,22.57261]
[1777407047489,38.26,76328.16,39.9,0.32058,0.00015,22.57261]
[1777407047591,38.26,76338.84,39.9,0.32216,0.00015,22.62218]
[1777407048175,38.26,76338.84,39.9,0.32216,0.00015,22.62218]
[1777407048215,38.26,76338.84,39.9,0.32216,0.00015,22.62218]
[1777407053379,38.26,76344.43,39.9,0.32299,0.00015,22.6478]
[1777407054188,38.26,76344.43,39.9,0.32299,0.00015,22.6478]
[1777407058486,38.26,76344.04,39.9,0.32292,0.00015,22.64583]
[1777407059694,38.26,76344.71,39.9,0.32302,0.00015,22.64887]
[1777407066203,38.26,76343.5,39.9,0.32283,0.00015,22.64298]
[1777407067900,38.26,76343.98,39.9,0.3229,0.00015,22.64511]
[1777407068038,38.26,76343.98,39.9,0.3229,0.00015,22.64511]
[1777407073519,38.25,76344.23,39.9,0.32293,0.00015,22.64599]
[1777407077832,38.25,76344.21,39.9,0.32292,0.00015,22.64573]
[1777407078179,38.25,76344.21,39.9,0.32292,0.00015,22.64573]
[1777407084596,38.25,76342.36,39.9,0.32263,0.00015,22.63692]
[1777407086879,38.25,76342.37,39.9,0.32263,0.00015,22.63689]
[1777407087002,38.25,76342.37,39.9,0.32263,0.00015,22.63689]
[1777407090206,38.25,76342.79,39.9,0.32269,0.00015,22.63872]
[1777407095674,38.25,76344.27,39.9,0.32288,0.00015,22.64145]
[1777407100709,38.25,76342.3,39.9,0.32258,0.00015,22.63217]
[1777407102254,38.25,76342.23,39.9,0.32257,0.00015,22.63182]
[1777407108236,38.24,76342.72,39.9,0.32264,0.00015,22.63401]
[1777407113800,38.24,76343.28,39.9,0.32271,0.00015,22.63624]
[1777407119313,38.24,76342.3,39.9,0.32256,0.00015,22.63159]
[1777407123296,38.24,76340.5,39.9,0.32229,0.00015,22.62314]
[1777407128905,38.24,76332.31,39.9,0.32107,0.00015,22.58514]
[1777407133940,38.24,76331.93,39.9,0.32101,0.00015,22.58341]
[1777407138975,38.24,76332.01,39.9,0.32103,0.00015,22.58382]
[1777407144010,38.24,76334.02,39.9,0.32133,0.00015,22.59319]
[1777407149046,38.24,76332.7,39.9,0.32113,0.00015,22.58707]
[1777407154084,38.24,76331.9,39.9,0.32099,0.00015,22.57951]
[1777407159119,38.24,76330.99,39.9,0.32086,0.00015,22.57533]
[1777407163147,38.24,76322.46,39.9,0.31959,0.00015,22.53559]
[1777407168181,38.24,76323.38,39.9,0.31973,0.00015,22.54009]
[1777407169296,38.24,76323.38,39.9,0.31973,0.00015,22.54009]
[1777407173857,38.24,76321.19,39.9,0.31942,0.00015,22.53006]
[1777407174192,38.24,76321.19,39.9,0.31942,0.00015,22.53006]
[1777407174286,38.24,76321.19,39.9,0.31942,0.00015,22.53006]
[1777407177564,38.25,76315.01,39.9,0.31851,0.00015,22.50124]
[1777407177807,38.25,76315.01,39.9,0.31851,0.00015,22.50124]
[1777407178251,38.25,76305.4,39.9,0.31709,0.00015,22.45611]
[1777407183287,38.25,76304.79,39.9,0.31702,0.00015,22.45376]
[1777407183866,38.25,76304.79,39.9,0.31702,0.00015,22.45376]
[1777407184021,38.25,76304.79,39.9,0.31702,0.00015,22.45376]
[1777407184294,38.25,76298.89,39.9,0.31615,0.00015,22.42593]
[1777407189330,38.25,76295.45,39.9,0.31564,0.00015,22.40949]
[1777407191226,38.25,76295.31,39.9,0.31562,0.00015,22.40882]
[1777407195232,38.25,76291.03,39.9,0.31499,0.00015,22.38843]
[1777407200663,38.25,76293.28,39.9,0.31532,0.00015,22.3992]
[1777407206450,38.25,76293.68,39.9,0.31538,0.00015,22.40113]
[1777407210341,38.25,76293.39,39.9,0.31534,0.00015,22.39976]
[1777407210383,38.25,76293.39,39.9,0.31534,0.00015,22.39976]
[1777407210400,38.25,76293.39,39.9,0.31534,0.00015,22.39976]
[1777407210477,38.25,76296.06,39.9,0.31573,0.00015,22.41246]
[1777407211484,38.25,76303.95,39.9,0.31688,0.00015,22.44614]
[1777407216519,38.26,76303.99,39.9,0.3169,0.00015,22.44696]
[1777407220950,38.26,76305.22,39.9,0.3171,0.00015,22.45323]
[1777407222740,38.26,76308.15,39.9,0.31754,0.00015,22.46717]
[1777407222805,38.26,76308.15,39.9,0.31754,0.00015,22.46717]
[1777407229301,38.26,76314.32,39.9,0.31847,0.00015,22.49664]
[1777407231468,38.27,76316.35,39.9,0.31878,0.00015,22.50647]
[1777407233034,38.27,76316.38,39.9,0.31878,0.00015,22.50668]
[1777407241555,38.27,76316.82,39.9,0.31885,0.00015,22.50887]
[1777407247736,38.27,76316.39,39.9,0.31882,0.00015,22.50772]
[1777407248999,38.27,76316.32,39.9,0.31881,0.00015,22.50745]
[1777407252780,38.28,76316.27,39.9,0.31881,0.00015,22.50734]
[1777407263848,38.28,76316.14,39.9,0.31881,0.00015,22.50753]
[1777407268728,38.28,76316.43,39.9,0.31886,0.00015,22.50913]
[1777407268781,38.28,76316.43,39.9,0.31886,0.00015,22.50913]
[1777407268913,38.28,76316.43,39.9,0.31886,0.00015,22.50913]
[1777407269274,38.28,76319.83,39.9,0.31937,0.00015,22.52511]
[1777407269471,38.28,76319.83,39.9,0.31937,0.00015,22.52511]
[1777407269611,38.28,76319.83,39.9,0.31937,0.00015,22.52511]
[1777407269614,38.28,76319.83,39.9,0.31937,0.00015,22.52511]
[1777407269890,38.28,76327.35,39.9,0.32049,0.00015,22.56026]
[1777407270252,38.28,76327.35,39.9,0.32049,0.00015,22.56026]
[1777407274781,38.28,76330.39,39.9,0.32091,0.00015,22.57059]
[1777407276185,38.28,76331.96,39.9,0.32115,0.00015,22.57788]
[1777407279480,38.28,76332.78,39.9,0.32127,0.00015,22.5817]
[1777407279993,38.28,76333.24,39.9,0.32134,0.00015,22.58383]
[1777407281966,38.28,76332.98,39.9,0.3213,0.00015,22.58262]
[1777407282214,38.28,76332.98,39.9,0.3213,0.00015,22.58262]
[1777407282917,38.28,76332.98,39.9,0.3213,0.00015,22.58262]
[1777407282973,38.28,76333.32,39.9,0.32135,0.00015,22.58419]
[1777407283101,38.28,76333.32,39.9,0.32135,0.00015,22.58419]
[1777407283177,38.28,76333.32,39.9,0.32135,0.00015,22.58419]
[1777407283311,38.28,76333.32,39.9,0.32135,0.00015,22.58419]
[1777407283988,38.28,76355.48,39.9,0.32464,0.00015,22.6862]
[1777407285919,38.28,76355.48,39.9,0.32464,0.00015,22.6862]
[1777407290805,38.28,76355.6,39.9,0.32465,0.00015,22.6864]
[1777407290808,38.28,76355.6,39.9,0.32465,0.00015,22.6864]
[1777407293426,38.28,76355.06,39.9,0.32456,0.00015,22.68368]
[1777407299094,38.27,76355.45,39.9,0.3246,0.00015,22.68486]
[1777407301963,38.27,76355.3,39.9,0.32457,0.00015,22.68401]
[1777407307488,38.27,76355.74,39.9,0.32462,0.00015,22.68561]
[1777407312917,38.27,76358.49,39.9,0.32502,0.00015,22.69776]
[1777407313459,38.27,76359.58,39.9,0.32518,0.00015,22.70265]
[1777407320241,38.26,76361.01,39.9,0.32536,0.00015,22.70841]
[1777407325276,38.26,76361.07,39.9,0.32536,0.00015,22.70819]
[1777407330311,38.25,76358.8,39.9,0.325,0.00015,22.69736]
[1777407331463,38.25,76358.8,39.9,0.325,0.00015,22.69736]
[1777407337362,38.25,76359.37,39.9,0.32504,0.00015,22.69548]
[1777407342455,38.25,76358.64,39.9,0.32491,0.00015,22.69171]
[1777407349503,38.24,76358.61,39.9,0.32489,0.00015,22.69097]
[1777407352816,38.24,76358.74,39.9,0.32491,0.00015,22.69148]
[1777407353076,38.24,76357.33,39.9,0.32469,0.00015,22.68487]
[1777407353532,38.24,76347.61,39.9,0.32324,0.00015,22.64018]
[1777407359574,38.24,76348.87,39.9,0.32341,0.00015,22.64564]
[1777407364611,38.23,76350.7,39.9,0.32368,0.00015,22.65381]
[1777407369645,38.23,76350.09,39.9,0.32358,0.00015,22.65073]
[1777407372929,38.23,76350.29,39.9,0.32361,0.00015,22.6516]
[1777407378708,38.23,76350.33,39.9,0.3236,0.00015,22.65137]
[1777407385757,38.23,76350.27,39.9,0.32358,0.00015,22.65074]
[1777407390792,38.22,76349.96,39.9,0.32352,0.00015,22.64907]
[1777407395828,38.22,76345.03,39.9,0.32275,0.00015,22.62226]
[1777407400863,38.22,76341.55,39.9,0.32223,0.00015,22.60605]
[1777407403081,38.22,76341.06,39.9,0.32216,0.00015,22.60375]
[1777407407912,38.22,76328.17,39.9,0.32024,0.00015,22.54385]
[1777407412946,38.22,76326.12,39.9,0.31994,0.00015,22.53444]
[1777407417981,38.22,76322.89,39.9,0.31947,0.00015,22.51958]
[1777407423017,38.23,76329.15,39.9,0.32041,0.00015,22.54909]
[1777407428053,38.23,76329.61,39.9,0.32048,0.00015,22.5514]
[1777407433087,38.23,76331.88,39.9,0.32082,0.00015,22.56208]
[1777407438122,38.23,76332.15,39.9,0.32087,0.00015,22.56343]
[1777407443157,38.23,76331.98,39.9,0.32085,0.00015,22.56275]
[1777407448192,38.23,76332.15,39.9,0.32087,0.00015,22.56364]
[1777407453227,38.23,76331.65,39.9,0.32078,0.00015,22.55752]
[1777407458261,38.23,76330.09,39.9,0.32055,0.00015,22.55036]
[1777407463296,38.23,76330.59,39.9,0.32063,0.00015,22.55281]
[1777407468332,38.23,76329.72,39.9,0.3205,0.00015,22.54888]
[1777407473366,38.23,76330.09,39.9,0.32056,0.00015,22.55074]
[1777407478402,38.23,76331.26,39.9,0.32074,0.00015,22.5563]
[1777407483606,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407483765,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407483862,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407483895,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407483908,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407483984,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407484050,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407484059,38.24,76331.85,39.9,0.32083,0.00015,22.55913]
[1777407484206,38.24,76330.9,39.9,0.32069,0.00015,22.55472]
[1777407484593,38.24,76330.9,39.9,0.32069,0.00015,22.55472]
[1777407484605,38.24,76306.76,39.9,0.31711,0.00015,22.44149]
[1777407485521,38.24,76306.76,39.9,0.31711,0.00015,22.44149]
[1777407485701,38.24,76306.76,39.9,0.31711,0.00015,22.44149]
[1777407487128,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407487243,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407487718,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407487744,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407487838,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407487887,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407488016,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407488091,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407488108,38.24,76314.67,39.9,0.31829,0.00015,22.47893]
[1777407488300,38.24,76312.86,39.9,0.31802,0.00015,22.47051]
[1777407488495,38.24,76312.86,39.9,0.31802,0.00015,22.47051]
[1777407488880,38.24,76312.86,39.9,0.31802,0.00015,22.47051]
[1777407488979,38.24,76294.24,39.9,0.31527,0.00015,22.38241]
[1777407489842,38.24,76294.24,39.9,0.31527,0.00015,22.38241]
[1777407489892,38.24,76294.24,39.9,0.31527,0.00015,22.38241]
[1777407490759,38.24,76295.08,39.9,0.3154,0.00015,22.3864]
[1777407490898,38.24,76295.08,39.9,0.3154,0.00015,22.3864]
[1777407492426,38.24,76295.5,39.9,0.31546,0.00015,22.38851]
[1777407492659,38.24,76295.5,39.9,0.31546,0.00015,22.38851]
[1777407493456,38.24,76294.98,39.9,0.31539,0.00015,22.3861]
[1777407494830,38.24,76299.88,39.9,0.31611,0.00015,22.40945]
[1777407499015,38.24,76300.48,39.9,0.31621,0.00015,22.41242]
[1777407501821,38.24,76300.75,39.9,0.31625,0.00015,22.41384]
[1777407507609,38.24,76303.74,39.9,0.3167,0.00015,22.4282]
[1777407512645,38.24,76303.67,39.9,0.31667,0.00015,22.42408]
[1777407517681,38.24,76304.17,39.9,0.31674,0.00015,22.42655]
[1777407522716,38.25,76304.13,39.9,0.31674,0.00015,22.42646]
[1777407524291,38.25,76304.13,39.9,0.31674,0.00015,22.42646]
[1777407524730,38.25,76307.18,39.9,0.31719,0.00015,22.44093]
[1777407525737,38.25,76314.6,39.9,0.3183,0.00015,22.47603]
[1777407531135,38.25,76314.52,39.9,0.31829,0.00015,22.47593]
[1777407538831,38.25,76313.27,39.9,0.31814,0.00015,22.47088]
[1777407540522,38.25,76313.71,39.9,0.31821,0.00015,22.47304]
[1777407540872,38.25,76313.71,39.9,0.31821,0.00015,22.47304]
[1777407547408,38.26,76313.73,39.9,0.31823,0.00015,22.47373]
[1777407547646,38.26,76313.73,39.9,0.31823,0.00015,22.47373]
[1777407553036,38.26,76313.69,39.9,0.31823,0.00015,22.47388]
[1777407553036,38.26,76313.69,39.9,0.31823,0.00015,22.47388]
[1777407554161,38.26,76313.53,39.9,0.31822,0.00015,22.47329]
[1777407554177,38.26,76313.53,39.9,0.31822,0.00015,22.47329]
[1777407566020,38.27,76313.93,39.9,0.31831,0.00015,22.47624]
[1777407568571,38.27,76314.33,39.9,0.31838,0.00015,22.47828]
[1777407573724,38.27,76314.59,39.9,0.3184,0.00015,22.47601]
[1777407573946,38.27,76314.59,39.9,0.3184,0.00015,22.47601]
[1777407573978,38.27,76314.59,39.9,0.3184,0.00015,22.47601]
[1777407574213,38.27,76314.59,39.9,0.3184,0.00015,22.47601]
[1777407574655,38.27,76320.08,39.9,0.31922,0.00015,22.50183]
[1777407583139,38.28,76325.78,39.9,0.32008,0.00015,22.52884]
[1777407585941,38.28,76323.06,39.9,0.31967,0.00015,22.51621]
[1777407586464,38.28,76323.22,39.9,0.3197,0.00015,22.517]
[1777407592203,38.28,76323.51,39.9,0.31975,0.00015,22.51861]
[1777407597238,38.28,76322.68,39.9,0.31964,0.00015,22.51494]
[1777407602274,38.28,76325.22,39.9,0.32002,0.00015,22.52699]
[1777407605364,38.28,76325.31,39.9,0.32003,0.00015,22.52748]
[1777407611337,38.29,76325.04,39.9,0.32,0.00015,22.52645]
[1777407614662,38.29,76323.23,39.9,0.31974,0.00015,22.51806]
[1777407616460,38.29,76323.6,39.9,0.31979,0.00015,22.51986]
[1777407622696,38.29,76323.4,39.9,0.31977,0.00015,22.51905]
[1777407623949,38.29,76323.3,39.9,0.31976,0.00015,22.51878]
[1777407629463,38.29,76322.85,39.9,0.3197,0.00015,22.51696]
[1777407630658,38.29,76322.85,39.9,0.3197,0.00015,22.51696]
[1777407630717,38.29,76322.85,39.9,0.3197,0.00015,22.51696]
[1777407630739,38.29,76322.85,39.9,0.3197,0.00015,22.51696]
[1777407630857,38.29,76322.85,39.9,0.3197,0.00015,22.51696]
[1777407634226,38.29,76317.18,39.9,0.31884,0.00015,22.48667]
[1777407643185,38.29,76320.31,39.9,0.31932,0.00015,22.50181]
[1777407643464,38.3,76320.3,39.9,0.31932,0.00015,22.50182]
[1777407644160,38.3,76320.3,39.9,0.31932,0.00015,22.50182]
[1777407645411,38.3,76326.51,39.9,0.32025,0.00015,22.5309]
[1777407649517,38.3,76330.04,39.9,0.32077,0.00015,22.54742]
[1777407654572,38.3,76329.69,39.9,0.32072,0.00015,22.54584]
[1777407655603,38.3,76329.7,39.9,0.32072,0.00015,22.54593]
[1777407657845,38.3,76329.7,39.9,0.32073,0.00015,22.54594]
[1777407663706,38.3,76331.18,39.9,0.32095,0.00015,22.55292]
[1777407668741,38.3,76331.61,39.9,0.32101,0.00015,22.55495]
[1777407673401,38.3,76332.16,39.9,0.3211,0.00015,22.55753]
[1777407676329,38.3,76332.22,39.9,0.3211,0.00015,22.55781]
[1777407681833,38.3,76332.47,39.9,0.32114,0.00015,22.55901]
[1777407683428,38.3,76332.73,39.9,0.32118,0.00015,22.56022]
[1777407688597,38.3,76332.74,39.9,0.32118,0.00015,22.56027]
[1777407693918,38.3,76334.14,39.9,0.32137,0.00015,22.5629]
[1777407696564,38.3,76333.96,39.9,0.32134,0.00015,22.56206]
[1777407701977,38.3,76333.63,39.9,0.32129,0.00015,22.56053]
[1777407706502,38.3,76333.78,39.9,0.32131,0.00015,22.56123]
[1777407706964,38.3,76333.78,39.9,0.32131,0.00015,22.56123]
[1777407707791,38.3,76337.6,39.9,0.32188,0.00015,22.57892]
[1777407718088,38.3,76342.94,39.9,0.32266,0.00015,22.60327]
[1777407719899,38.3,76343.02,39.9,0.32268,0.00015,22.6036]
[1777407722065,38.3,76341.78,39.9,0.32249,0.00015,22.59782]
[1777407722117,38.3,76329.7,39.9,0.32069,0.00015,22.54185]
[1777407724059,38.3,76329.48,39.9,0.32066,0.00015,22.54079]
[1777407729166,38.3,76327.42,39.9,0.32036,0.00015,22.53132]
[1777407734201,38.3,76328.07,39.9,0.32046,0.00015,22.53446]
[1777407739236,38.3,76327.8,39.9,0.32042,0.00015,22.53332]
[1777407742617,38.3,76327.96,39.9,0.32045,0.00015,22.53413]
[1777407743264,38.3,76340.19,39.9,0.32226,0.00015,22.59084]
[1777407744229,38.3,76340.19,39.9,0.32226,0.00015,22.59084]
[1777407744236,38.3,76340.19,39.9,0.32226,0.00015,22.59084]
[1777407749306,38.3,76342.91,39.9,0.32266,0.00015,22.60326]
[1777407751444,38.3,76342.99,39.9,0.32268,0.00015,22.60359]
[1777407754135,38.3,76343.96,39.9,0.32279,0.00015,22.60408]
[1777407754250,38.3,76343.96,39.9,0.32279,0.00015,22.60408]
[1777407755110,38.3,76343.29,39.9,0.32269,0.00015,22.60096]
[1777407760385,38.29,76344.49,39.9,0.32286,0.00015,22.60628]
[1777407761098,38.29,76344.49,39.9,0.32286,0.00015,22.60628]
[1777407761395,38.29,76344.49,39.9,0.32286,0.00015,22.60628]
[1777407763446,38.29,76347.9,39.9,0.32337,0.00015,22.62184]
[1777407768376,38.29,76347.8,39.9,0.32334,0.00015,22.62119]
[1777407775463,38.29,76347.17,39.9,0.32324,0.00015,22.61796]
[1777407780524,38.29,76345.58,39.9,0.32299,0.00015,22.61038]
[1777407785560,38.29,76344.33,39.9,0.3228,0.00015,22.60443]
[1777407788076,38.29,76344.11,39.9,0.32276,0.00015,22.60334]
[1777407793616,38.28,76343.42,39.9,0.32265,0.00015,22.59993]
[1777407796445,38.28,76343.53,39.9,0.32267,0.00015,22.60041]
[1777407796536,38.28,76344.33,39.9,0.32279,0.00015,22.60407]
[1777407796693,38.28,76344.33,39.9,0.32279,0.00015,22.60407]
[1777407796789,38.28,76344.33,39.9,0.32279,0.00015,22.60407]
[1777407797677,38.28,76344.69,39.9,0.32284,0.00015,22.60569]
[1777407803686,38.28,76344.3,39.9,0.32276,0.00015,22.60321]
[1777407808720,38.26,76344.27,39.9,0.32267,0.00015,22.60066]
[1777407813756,38.24,76344.09,39.9,0.32254,0.00015,22.59357]
[1777407820804,38.22,76343.86,39.9,0.32239,0.00015,22.58922]
[1777407821691,38.22,76343.86,39.9,0.32239,0.00015,22.58922]
[1777407821728,38.22,76343.86,39.9,0.32239,0.00015,22.58922]
[1777407821739,38.22,76343.86,39.9,0.32239,0.00015,22.58922]
[1777407821862,38.22,76343.86,39.9,0.32239,0.00015,22.58922]
[1777407821935,38.22,76343.86,39.9,0.32239,0.00015,22.58922]
[1777407822844,38.21,76326.09,39.9,0.31973,0.00015,22.5061]
[1777407824626,38.21,76325.59,39.9,0.31965,0.00015,22.50376]
[1777407826272,38.22,76324.61,39.9,0.31951,0.00015,22.49923]
[1777407826296,38.22,76324.61,39.9,0.31951,0.00015,22.49923]
[1777407826341,38.22,76324.61,39.9,0.31951,0.00015,22.49923]
[1777407828296,38.22,76321.65,39.9,0.31907,0.00015,22.48548]
[1777407828840,38.22,76320.53,39.9,0.31891,0.00015,22.48029]
[1777407829575,38.22,76320.17,39.9,0.31886,0.00015,22.47867]
[1777407831941,38.22,76319.7,39.9,0.31879,0.00015,22.47654]
[1777407837949,38.22,76319.84,39.9,0.31883,0.00015,22.47782]
[1777407839552,38.22,76319.84,39.9,0.31883,0.00015,22.47782]
[1777407844189,38.22,76320.0,39.9,0.31887,0.00015,22.47896]
[1777407844241,38.22,76320.0,39.9,0.31887,0.00015,22.47896]
[1777407850241,38.23,76320.09,39.9,0.3189,0.00015,22.47984]
[1777407850246,38.23,76320.09,39.9,0.3189,0.00015,22.47984]
[1777407850512,38.23,76320.09,39.9,0.3189,0.00015,22.47984]
[1777407851308,38.23,76320.09,39.9,0.3189,0.00015,22.47991]
[1777407851423,38.23,76320.09,39.9,0.3189,0.00015,22.47991]
[1777407851452,38.23,76320.09,39.9,0.3189,0.00015,22.47991]
[1777407851483,38.23,76320.09,39.9,0.3189,0.00015,22.47991]
[1777407851871,38.23,76319.87,39.9,0.31887,0.00015,22.47896]
[1777407852032,38.23,76319.87,39.9,0.31887,0.00015,22.47896]
[1777407852198,38.23,76319.87,39.9,0.31887,0.00015,22.47896]
[1777407852734,38.23,76318.86,39.9,0.31872,0.00015,22.47429]
[1777407853319,38.23,76318.86,39.9,0.31872,0.00015,22.47429]
[1777407853881,38.23,76316.22,39.9,0.31834,0.00015,22.46196]
[1777407859096,38.23,76316.48,39.9,0.31839,0.00015,22.4637]
[1777407864131,38.24,76318.14,39.9,0.31865,0.00015,22.47194]
[1777407871180,38.24,76317.79,39.9,0.31859,0.00015,22.46697]
[1777407874201,38.24,76325.58,39.9,0.31976,0.00015,22.5037]
[1777407879236,38.24,76326.74,39.9,0.31994,0.00015,22.50937]
[1777407886285,38.25,76327.09,39.9,0.32,0.00015,22.51133]
[1777407891320,38.25,76327.38,39.9,0.32005,0.00015,22.5129]
[1777407896523,38.25,76327.68,39.9,0.3201,0.00015,22.51443]
[1777407901289,38.25,76327.59,39.9,0.3201,0.00015,22.51425]
[1777407906458,38.25,76326.32,39.9,0.31992,0.00015,22.50859]
[1777407908650,38.25,76326.32,39.9,0.31992,0.00015,22.50859]
[1777407913659,38.25,76326.38,39.9,0.31993,0.00015,22.50905]
[1777407913665,38.25,76326.38,39.9,0.31993,0.00015,22.50905]
[1777407913739,38.25,76326.38,39.9,0.31993,0.00015,22.50905]
[1777407913745,38.25,76326.38,39.9,0.31993,0.00015,22.50905]
[1777407914830,38.26,76326.31,39.9,0.31993,0.00015,22.5089]
[1777407915575,38.26,76326.31,39.9,0.31993,0.00015,22.5089]
[1777407915611,38.26,76326.27,39.9,0.31992,0.00015,22.50876]
[1777407918067,38.26,76321.75,39.9,0.31926,0.00015,22.48772]
[1777407919972,38.26,76320.9,39.9,0.31913,0.00015,22.48386]
[1777407921976,38.26,76320.17,39.9,0.31903,0.00015,22.48057]
[1777407924068,38.26,76319.68,39.9,0.31896,0.00015,22.47841]
[1777407929620,38.26,76318.81,39.9,0.31885,0.00015,22.47476]
[1777407933418,38.26,76319.16,39.9,0.31888,0.00015,22.47266]
[1777407938684,38.27,76320.69,39.9,0.31912,0.00015,22.48033]
[1777407941461,38.27,76320.65,39.9,0.31912,0.00015,22.48021]
[1777407941492,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942011,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942103,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942157,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942186,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942249,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942335,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942496,38.27,76330.01,39.9,0.32051,0.00015,22.52405]
[1777407942535,38.27,76337.73,39.9,0.32166,0.00015,22.55996]
[1777407942741,38.27,76337.73,39.9,0.32166,0.00015,22.55996]
[1777407942907,38.27,76337.73,39.9,0.32166,0.00015,22.55996]
[1777407942922,38.27,76337.73,39.9,0.32166,0.00015,22.55996]
[1777407943202,38.27,76337.73,39.9,0.32166,0.00015,22.55996]
[1777407943277,38.27,76357.32,39.9,0.32458,0.00015,22.65015]
[1777407945083,38.27,76355.66,39.9,0.32434,0.00015,22.64256]
[1777407945191,38.27,76355.66,39.9,0.32434,0.00015,22.64256]
[1777407945197,38.27,76355.91,39.9,0.32437,0.00015,22.64363]
[1777407945961,38.27,76355.91,39.9,0.32437,0.00015,22.64363]
[1777407946169,38.27,76355.91,39.9,0.32437,0.00015,22.64363]
[1777407948473,38.27,76356.27,39.9,0.32442,0.00015,22.64515]
[1777407950121,38.27,76354.79,39.9,0.32419,0.00015,22.63823]
[1777407955805,38.26,76354.11,39.9,0.32408,0.00015,22.63466]
[1777407960841,38.26,76351.12,39.9,0.32362,0.00015,22.62061]
[1777407965877,38.26,76349.56,39.9,0.32338,0.00015,22.61319]
[1777407972068,38.26,76349.89,39.9,0.32342,0.00015,22.61453]
[1777407977862,38.26,76344.46,39.9,0.3226,0.00015,22.58923]
[1777407982995,38.25,76350.96,39.9,0.32357,0.00015,22.61901]
[1777407988030,38.25,76350.96,39.9,0.32356,0.00015,22.61879]
[1777407993064,38.25,76350.56,39.9,0.32347,0.00015,22.61286]
[1777408000114,38.25,76350.55,39.9,0.32345,0.00015,22.61251]
[1777408002067,38.25,76349.74,39.9,0.32333,0.00015,22.60874]
[1777408007163,38.25,76349.31,39.9,0.32326,0.00015,22.60653]
[1777408012198,38.25,76350.1,39.9,0.32337,0.00015,22.60998]
[1777408017232,38.24,76349.26,39.9,0.32324,0.00015,22.60592]
[1777408022268,38.24,76347.59,39.9,0.32298,0.00015,22.59805]
[1777408027303,38.24,76349.92,39.9,0.32332,0.00015,22.6086]
[1777408032085,38.24,76347.19,39.9,0.32291,0.00015,22.59587]
[1777408037177,38.24,76341.56,39.9,0.32207,0.00015,22.56974]
[1777408039560,38.24,76336.09,39.9,0.32125,0.00015,22.54436]
[1777408039775,38.24,76330.5,39.9,0.32042,0.00015,22.51837]
[1777408044243,38.24,76329.06,39.9,0.32021,0.00015,22.51178]
[1777408044474,38.24,76329.06,39.9,0.32021,0.00015,22.51178]
[1777408044647,38.24,76329.06,39.9,0.32021,0.00015,22.51178]
[1777408046788,38.24,76319.65,39.9,0.31882,0.00015,22.46791]
[1777408051363,38.24,76319.18,39.9,0.31876,0.00015,22.46594]
[1777408056506,38.25,76317.98,39.9,0.31857,0.00015,22.45698]
[1777408061541,38.25,76316.16,39.9,0.31832,0.00015,22.44885]
[1777408063450,38.25,76315.64,39.9,0.31824,0.00015,22.4465]
[1777408063990,38.25,76313.95,39.9,0.318,0.00015,22.43864]
[1777408064581,38.25,76313.95,39.9,0.318,0.00015,22.43864]
[1777408070604,38.26,76312.18,39.9,0.31776,0.00015,22.43103]
[1777408071499,38.26,76312.18,39.9,0.31776,0.00015,22.43103]
[1777408072949,38.26,76312.02,39.9,0.31774,0.00015,22.43049]
[1777408075443,38.26,76311.97,39.9,0.31774,0.00015,22.43046]
[1777408075640,38.26,76311.45,39.9,0.31767,0.00015,22.42812]
[1777408077117,38.26,76309.88,39.9,0.31743,0.00015,22.42064]
[1777408077918,38.26,76310.17,39.9,0.31747,0.00015,22.42194]
[1777408083696,38.26,76314.46,39.9,0.3181,0.00015,22.44174]
[1777408089578,38.25,76314.81,39.9,0.31814,0.00015,22.44307]
[1777408092689,38.25,76315.16,39.9,0.31818,0.00015,22.44439]
[1777408094619,38.25,76315.25,39.9,0.31819,0.00015,22.44464]
[1777408094689,38.25,76315.71,39.9,0.31825,0.00015,22.44673]
[1777408098759,38.25,76318.49,39.9,0.31867,0.00015,22.45997]
[1777408099403,38.25,76322.88,39.9,0.31932,0.00015,22.48064]
[1777408106507,38.25,76325.75,39.9,0.31976,0.00015,22.49446]
[1777408109416,38.26,76324.86,39.9,0.31964,0.00015,22.49051]
[1777408111236,38.26,76324.18,39.9,0.31954,0.00015,22.48744]
[1777408114336,38.26,76324.14,39.9,0.31952,0.00015,22.48359]
[1777408116463,38.26,76324.72,39.9,0.31961,0.00015,22.48642]
[1777408121375,38.26,76323.78,39.9,0.31948,0.00015,22.48231]
[1777408126639,38.26,76322.48,39.9,0.3193,0.00015,22.47653]
[1777408130344,38.26,76322.46,39.9,0.3193,0.00015,22.47662]
[1777408130807,38.27,76322.53,39.9,0.31931,0.00015,22.47707]
[1777408135796,38.27,76322.99,39.9,0.31939,0.00015,22.47948]
[1777408145123,38.27,76322.99,39.9,0.31941,0.00015,22.48013]
[1777408150158,38.27,76323.33,39.9,0.31947,0.00015,22.48201]
[1777408155192,38.28,76323.13,39.9,0.31945,0.00015,22.48137]
[1777408160228,38.28,76323.05,39.9,0.31945,0.00015,22.48128]
[1777408166428,38.28,76322.52,39.9,0.31938,0.00015,22.47897]
[1777408168978,38.28,76322.63,39.9,0.3194,0.00015,22.47977]
[1777408174327,38.28,76322.35,39.9,0.31935,0.00015,22.47493]
[1777408179362,38.29,76322.63,39.9,0.3194,0.00015,22.47653]
[1777408184141,38.29,76322.96,39.9,0.31946,0.00015,22.47825]
[1777408184178,38.29,76322.96,39.9,0.31946,0.00015,22.47825]
[1777408189432,38.29,76324.15,39.9,0.31964,0.00015,22.48417]
[1777408195563,38.29,76324.03,39.9,0.31963,0.00015,22.48381]
[1777408201521,38.3,76321.42,39.9,0.31926,0.00015,22.47206]
[1777408206556,38.3,76321.76,39.9,0.31932,0.00015,22.47395]
[1777408211590,38.3,76321.18,39.9,0.31925,0.00015,22.47153]
[1777408218640,38.3,76321.32,39.9,0.31928,0.00015,22.4726]
[1777408223676,38.3,76321.07,39.9,0.31925,0.00015,22.47172]
[1777408228711,38.31,76320.52,39.9,0.31918,0.00015,22.46944]
[1777408234754,38.31,76320.09,39.9,0.3191,0.00015,22.4639]
[1777408239789,38.31,76320.24,39.9,0.31914,0.00015,22.46491]
[1777408242246,38.31,76320.51,39.9,0.31918,0.00015,22.46624]
[1777408242810,38.31,76315.23,39.9,0.3184,0.00015,22.44163]
[1777408245669,38.31,76311.75,39.9,0.31788,0.00015,22.42516]
[1777408250866,38.31,76314.51,39.9,0.31828,0.00015,22.43791]
[1777408252416,38.31,76318.15,39.9,0.31882,0.00015,22.45493]
[1777408258922,38.31,76323.9,39.9,0.31966,0.00015,22.48135]
[1777408260734,38.31,76324.2,39.9,0.3197,0.00015,22.48268]
[1777408260785,38.31,76324.2,39.9,0.3197,0.00015,22.48268]
[1777408268993,38.3,76329.26,39.9,0.32042,0.00015,22.50543]
[1777408273008,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273061,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273078,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273085,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273105,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273110,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273198,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273240,38.3,76329.02,39.9,0.32038,0.00015,22.50403]
[1777408273744,38.3,76330.25,39.9,0.32055,0.00015,22.50956]
[1777408274030,38.3,76338.71,39.9,0.32181,0.00015,22.5488]
[1777408275683,38.3,76338.71,39.9,0.32181,0.00015,22.5488]
[1777408281079,38.3,76340.63,39.9,0.3221,0.00015,22.55767]
[1777408288128,38.3,76340.6,39.9,0.32209,0.00015,22.55744]
[1777408293163,38.3,76339.73,39.9,0.32193,0.00015,22.54949]
[1777408299205,38.3,76339.41,39.9,0.32188,0.00015,22.54796]
[1777408300870,38.3,76339.41,39.9,0.32188,0.00015,22.54796]
[1777408304231,38.29,76345.05,39.9,0.32272,0.00015,22.57397]
[1777408310282,38.29,76345.63,39.9,0.3228,0.00015,22.57644]
[1777408315316,38.29,76347.6,39.9,0.32309,0.00015,22.58536]
[1777408320351,38.29,76347.77,39.9,0.32311,0.00015,22.58597]
[1777408325387,38.29,76348.51,39.9,0.32321,0.00015,22.58919]
[1777408326951,38.29,76348.51,39.9,0.32321,0.00015,22.58919]
[1777408328454,38.29,76352.31,39.9,0.32378,0.00015,22.60656]
[1777408331372,38.29,76356.68,39.9,0.32443,0.00015,22.62643]
[1777408332869,38.29,76356.88,39.9,0.32445,0.00015,22.62729]
[1777408332909,38.29,76356.88,39.9,0.32445,0.00015,22.62729]
[1777408333364,38.29,76357.43,39.9,0.32453,0.00015,22.62974]
[1777408333649,38.29,76357.43,39.9,0.32453,0.00015,22.62974]
[1777408340492,38.28,76359.01,39.9,0.32475,0.00015,22.63639]
[1777408350562,38.28,76360.43,39.9,0.32494,0.00015,22.64212]
[1777408353416,38.28,76360.43,39.9,0.32494,0.00015,22.64212]
[1777408359916,38.27,76361.37,39.9,0.32503,0.00015,22.64201]
[1777408359997,38.27,76361.37,39.9,0.32503,0.00015,22.64201]
[1777408362888,38.27,76362.76,39.9,0.32523,0.00015,22.64811]
[1777408368688,38.27,76363.2,39.9,0.32527,0.00015,22.64946]
[1777408373723,38.26,76363.25,39.9,0.32527,0.00015,22.64927]
[1777408378280,38.26,76361.41,39.9,0.32498,0.00015,22.64055]
[1777408381486,38.26,76360.48,39.9,0.32483,0.00015,22.63608]
[1777408382660,38.26,76363.54,39.9,0.32529,0.00015,22.64997]
[1777408388828,38.25,76366.85,39.9,0.32576,0.00015,22.66446]
[1777408390227,38.25,76370.07,39.9,0.32624,0.00015,22.67901]
[1777408392035,38.25,76371.61,39.9,0.32647,0.00015,22.68591]
[1777408392893,38.25,76371.69,39.9,0.32648,0.00015,22.68617]
[1777408398898,38.25,76371.49,39.9,0.32642,0.00015,22.6845]
[1777408406954,38.24,76376.32,39.9,0.32711,0.00015,22.70546]
[1777408412996,38.23,76375.32,39.9,0.32691,0.00015,22.69635]
[1777408418030,38.23,76375.94,39.9,0.32699,0.00015,22.69857]
[1777408423066,38.22,76376.3,39.9,0.32702,0.00015,22.69962]
[1777408428101,38.22,76376.33,39.9,0.327,0.00015,22.69917]
[1777408430826,38.22,76376.04,39.9,0.32695,0.00015,22.69763]
[1777408430853,38.22,76376.04,39.9,0.32695,0.00015,22.69763]
[1777408437164,38.21,76375.49,39.9,0.32684,0.00015,22.69434]
[1777408442215,38.21,76375.54,39.9,0.32684,0.00015,22.69424]
[1777408447931,38.2,76373.15,39.9,0.32645,0.00015,22.68273]
[1777408452991,38.2,76373.12,39.9,0.32643,0.00015,22.68198]
[1777408454397,38.2,76373.09,39.9,0.32642,0.00015,22.68164]
[1777408459415,38.19,76372.66,39.9,0.32633,0.00015,22.6792]
[1777408459502,38.19,76372.66,39.9,0.32633,0.00015,22.6792]
[1777408460760,38.19,76372.46,39.9,0.3263,0.00015,22.67819]
[1777408461327,38.19,76372.4,39.9,0.32629,0.00015,22.67782]
[1777408466743,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466756,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466805,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466813,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466835,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466877,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466928,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408466963,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408467003,38.19,76363.23,39.9,0.3249,0.00015,22.6356]
[1777408467169,38.19,76362.48,39.9,0.32479,0.00015,22.6321]
[1777408467259,38.19,76362.48,39.9,0.32479,0.00015,22.6321]
[1777408467355,38.19,76362.48,39.9,0.32479,0.00015,22.6321]
[1777408467783,38.19,76362.48,39.9,0.32479,0.00015,22.6321]
[1777408467942,38.19,76362.48,39.9,0.32479,0.00015,22.6321]
[1777408467962,38.19,76362.48,39.9,0.32479,0.00015,22.6321]
[1777408468035,38.19,76383.77,39.9,0.32799,0.00015,22.72901]
[1777408469020,38.19,76383.77,39.9,0.32799,0.00015,22.72901]
[1777408471403,38.19,76387.69,39.9,0.32856,0.00015,22.74317]
[1777408473885,38.19,76387.75,39.9,0.32858,0.00015,22.74351]
[1777408474177,38.19,76387.75,39.9,0.32858,0.00015,22.74351]
[1777408474196,38.19,76388.03,39.9,0.32862,0.00015,22.74483]
[1777408480466,38.19,76388.71,39.9,0.32869,0.00015,22.74708]
[1777408484501,38.18,76386.02,39.9,0.32827,0.00015,22.73453]
[1777408484935,38.18,76386.02,39.9,0.32827,0.00015,22.73453]
[1777408485052,38.18,76386.02,39.9,0.32827,0.00015,22.73453]
[1777408487508,38.18,76379.39,39.9,0.32726,0.00015,22.70418]
[1777408487657,38.18,76379.39,39.9,0.32726,0.00015,22.70418]
[1777408489046,38.18,76379.53,39.9,0.32728,0.00015,22.7047]
[1777408489100,38.18,76379.53,39.9,0.32728,0.00015,22.7047]
[1777408489137,38.18,76379.53,39.9,0.32728,0.00015,22.7047]
[1777408489176,38.18,76379.53,39.9,0.32728,0.00015,22.7047]
[1777408490024,38.18,76379.81,39.9,0.32732,0.00015,22.70586]
[1777408492166,38.18,76377.37,39.9,0.32694,0.00015,22.69457]
[1777408499449,38.17,76376.49,39.9,0.32678,0.00015,22.68971]
[1777408513698,38.16,76373.72,39.9,0.32631,0.00015,22.67566]
[1777408519480,38.16,76373.37,39.9,0.32625,0.00015,22.67379]
[1777408519598,38.16,76373.37,39.9,0.32625,0.00015,22.67379]
[1777408523433,38.15,76367.86,39.9,0.3254,0.00015,22.64814]
[1777408524326,38.15,76363.51,39.9,0.32475,0.00015,22.62816]
[1777408524594,38.15,76363.51,39.9,0.32475,0.00015,22.62816]
[1777408525165,38.15,76363.51,39.9,0.32475,0.00015,22.62816]
[1777408525258,38.15,76363.51,39.9,0.32475,0.00015,22.62816]
[1777408529612,38.15,76359.51,39.9,0.32414,0.00015,22.60957]
[1777408532455,38.15,76360.42,39.9,0.32425,0.00015,22.60976]
[1777408537945,38.15,76364.57,39.9,0.32486,0.00015,22.62856]
[1777408538876,38.15,76355.2,39.9,0.32345,0.00015,22.5854]
[1777408543911,38.15,76355.09,39.9,0.32343,0.00015,22.58477]
[1777408546985,38.14,76355.32,39.9,0.32347,0.00015,22.58579]
[1777408558010,38.14,76356.18,39.9,0.32359,0.00015,22.58951]
[1777408563826,38.14,76355.48,39.9,0.32348,0.00015,22.5862]
[1777408565832,38.14,76355.89,39.9,0.32354,0.00015,22.58805]
[1777408571101,38.14,76355.76,39.9,0.32351,0.00015,22.58731]
[1777408576136,38.14,76352.15,39.9,0.32297,0.00015,22.57059]
[1777408583184,38.14,76351.56,39.9,0.32288,0.00015,22.56782]
[1777408588219,38.14,76351.57,39.9,0.32288,0.00015,22.56785]
[1777408593255,38.14,76351.01,39.9,0.32277,0.00015,22.56136]
[1777408598289,38.14,76351.06,39.9,0.32278,0.00015,22.56158]
[1777408603326,38.14,76349.68,39.9,0.32257,0.00015,22.5552]
[1777408604666,38.14,76349.68,39.9,0.32257,0.00015,22.5552]
[1777408610374,38.14,76348.6,39.9,0.32241,0.00015,22.55024]
[1777408615670,38.14,76346.72,39.9,0.32213,0.00015,22.54158]
[1777408621452,38.14,76346.69,39.9,0.32213,0.00015,22.54155]
[1777408626487,38.14,76345.88,39.9,0.32202,0.00015,22.53787]
[1777408631522,38.14,76345.94,39.9,0.32203,0.00015,22.53824]
[1777408636557,38.14,76346.07,39.9,0.32205,0.00015,22.53893]
[1777408641591,38.14,76345.8,39.9,0.32201,0.00015,22.53776]
[1777408644859,38.14,76343.26,39.9,0.32163,0.00015,22.52601]
[1777408650857,38.15,76340.77,39.9,0.32127,0.00015,22.51459]
[1777408651000,38.15,76340.77,39.9,0.32127,0.00015,22.51459]
[1777408653421,38.15,76338.72,39.9,0.32094,0.00015,22.50127]
[1777408653811,38.15,76338.72,39.9,0.32094,0.00015,22.50127]
[1777408656494,38.15,76339.06,39.9,0.321,0.00015,22.50299]
[1777408657744,38.15,76338.34,39.9,0.32089,0.00015,22.49968]
[1777408663826,38.15,76337.72,39.9,0.32081,0.00015,22.49711]
[1777408666473,38.15,76337.87,39.9,0.32083,0.00015,22.49791]
[1777408668877,38.15,76337.82,39.9,0.32083,0.00015,22.49777]
[1777408674520,38.15,76335.58,39.9,0.3205,0.00015,22.48761]
[1777408680945,38.16,76335.42,39.9,0.32049,0.00015,22.48725]
[1777408684190,38.16,76342.19,39.9,0.32151,0.00015,22.5189]
[1777408690008,38.16,76344.31,39.9,0.32183,0.00015,22.52894]
[1777408691148,38.16,76344.31,39.9,0.32183,0.00015,22.52894]
[1777408697058,38.16,76345.93,39.9,0.32208,0.00015,22.53658]
[1777408702093,38.16,76346.38,39.9,0.32215,0.00015,22.53874]
[1777408709141,38.16,76347.08,39.9,0.32226,0.00015,22.54207]
[1777408714177,38.16,76346.62,39.9,0.32217,0.00015,22.53611]
[1777408719211,38.16,76346.71,39.9,0.32218,0.00015,22.53659]
[1777408726260,38.16,76347.5,39.9,0.3223,0.00015,22.54034]
[1777408729351,38.16,76347.58,39.9,0.32231,0.00015,22.54072]
[1777408729365,38.16,76347.58,39.9,0.32231,0.00015,22.54072]
[1777408730289,38.16,76340.18,39.9,0.32121,0.00015,22.5064]
[1777408731754,38.16,76339.19,39.9,0.32106,0.00015,22.5018]
[1777408734534,38.16,76338.61,39.9,0.32098,0.00015,22.49922]
[1777408740360,38.17,76337.98,39.9,0.32089,0.00015,22.49654]
[1777408745394,38.17,76339.74,39.9,0.32116,0.00015,22.50496]
[1777408750430,38.17,76344.44,39.9,0.32187,0.00015,22.52695]
[1777408755465,38.17,76344.48,39.9,0.32188,0.00015,22.52723]
[1777408757333,38.17,76342.48,39.9,0.32158,0.00015,22.51797]
[1777408758837,38.17,76340.32,39.9,0.32126,0.00015,22.50798]
[1777408764528,38.17,76340.65,39.9,0.32132,0.00015,22.50972]
[1777408769779,38.17,76343.52,39.9,0.32175,0.00015,22.5232]
[1777408770312,38.17,76343.52,39.9,0.32175,0.00015,22.5232]
[1777408774171,38.17,76343.84,39.9,0.32178,0.00015,22.52089]
[1777408779353,38.17,76344.38,39.9,0.32186,0.00015,22.5235]
[1777408779379,38.17,76344.38,39.9,0.32186,0.00015,22.5235]
[1777408783997,38.17,76349.69,39.9,0.32266,0.00015,22.54816]
[1777408789702,38.17,76351.07,39.9,0.32287,0.00015,22.55453]
[1777408794563,38.17,76351.24,39.9,0.32289,0.00015,22.55529]
[1777408799773,38.17,76351.56,39.9,0.32294,0.00015,22.55673]
[1777408802475,38.17,76351.52,39.9,0.32293,0.00015,22.55654]
[1777408811859,38.17,76355.71,39.9,0.32355,0.00015,22.57566]
[1777408816894,38.17,76354.5,39.9,0.32337,0.00015,22.56998]
[1777408821929,38.17,76356.24,39.9,0.32362,0.00015,22.57789]
[1777408824580,38.17,76356.01,39.9,0.32359,0.00015,22.57679]
[1777408829959,38.17,76356.29,39.9,0.32362,0.00015,22.57796]
[1777408831495,38.17,76356.16,39.9,0.3236,0.00015,22.57734]
[1777408832268,38.17,76355.9,39.9,0.32356,0.00015,22.57612]
[1777408832308,38.17,76355.9,39.9,0.32356,0.00015,22.57612]
[1777408838046,38.17,76352.68,39.9,0.32305,0.00015,22.55728]
[1777408843082,38.17,76352.0,39.9,0.32295,0.00015,22.5541]
[1777408848117,38.17,76351.67,39.9,0.3229,0.00015,22.55254]
[1777408853151,38.17,76350.56,39.9,0.32273,0.00015,22.54739]
[1777408858882,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408858980,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408858992,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408859083,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408859211,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408859498,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408859509,38.17,76350.1,39.9,0.32266,0.00015,22.54527]
[1777408859906,38.17,76356.15,39.9,0.32357,0.00015,22.57318]
[1777408860201,38.17,76365.44,39.9,0.32496,0.00015,22.61582]
[1777408860894,38.17,76365.44,39.9,0.32496,0.00015,22.61582]
[1777408861023,38.17,76365.44,39.9,0.32496,0.00015,22.61582]
[1777408864696,38.17,76368.26,39.9,0.32538,0.00015,22.62852]
[1777408866403,38.17,76369.07,39.9,0.3255,0.00015,22.63215]
[1777408866500,38.16,76376.15,39.9,0.32656,0.00015,22.66434]
[1777408872289,38.16,76377.03,39.9,0.32667,0.00015,22.6678]
[1777408873036,38.16,76377.03,39.9,0.32667,0.00015,22.6678]
[1777408873589,38.16,76377.03,39.9,0.32667,0.00015,22.6678]
[1777408882362,38.15,76377.86,39.9,0.32677,0.00015,22.67062]
[1777408887396,38.15,76377.86,39.9,0.32675,0.00015,22.67015]
[1777408893439,38.14,76378.32,39.9,0.32677,0.00015,22.66779]
[1777408895586,38.14,76378.32,39.9,0.32677,0.00015,22.66779]
[1777408905523,38.14,76377.17,39.9,0.32656,0.00015,22.66148]
[1777408906818,38.14,76377.17,39.9,0.32656,0.00015,22.66148]
[1777408911449,38.13,76376.86,39.9,0.3265,0.00015,22.65972]
[1777408912407,38.13,76376.86,39.9,0.3265,0.00015,22.65955]
[1777408917608,38.13,76376.89,39.9,0.32648,0.00015,22.65917]
[1777408920509,38.13,76378.9,39.9,0.32678,0.00015,22.66814]
[1777408921514,38.13,76380.27,39.9,0.32698,0.00015,22.67427]
[1777408926670,38.12,76383.52,39.9,0.32745,0.00015,22.68839]
[1777408931706,38.12,76381.98,39.9,0.3272,0.00015,22.6809]
[1777408933244,38.12,76381.98,39.9,0.3272,0.00015,22.6809]
[1777408939284,38.11,76380.28,39.9,0.32692,0.00015,22.6725]
[1777408944796,38.11,76380.94,39.9,0.327,0.00015,22.67486]
[1777408950228,38.1,76380.21,39.9,0.32687,0.00015,22.67117]
[1777408951525,38.1,76380.17,39.9,0.32686,0.00015,22.6709]
[1777408953832,38.1,76378.84,39.9,0.32663,0.00015,22.66072]
[1777408953916,38.1,76378.84,39.9,0.32663,0.00015,22.66072]
[1777408962926,38.1,76379.18,39.9,0.32665,0.00015,22.66144]
[1777408968968,38.09,76380.74,39.9,0.32687,0.00015,22.66802]
[1777408974009,38.09,76380.29,39.9,0.32679,0.00015,22.66554]
[1777408976812,38.09,76380.1,39.9,0.32675,0.00015,22.66459]
[1777408982066,38.08,76371.0,39.9,0.32536,0.00015,22.62251]
[1777408987100,38.08,76372.55,39.9,0.32559,0.00015,22.62933]
[1777408991401,38.08,76371.73,39.9,0.32546,0.00015,22.62547]
[1777408997170,38.08,76370.72,39.9,0.32529,0.00015,22.62043]
[1777409002207,38.07,76368.8,39.9,0.325,0.00015,22.61141]
[1777409007242,38.07,76368.17,39.9,0.32489,0.00015,22.60832]
[1777409012276,38.07,76369.04,39.9,0.32499,0.00015,22.60824]
[1777409017312,38.07,76369.83,39.9,0.32511,0.00015,22.61167]
[1777409022347,38.07,76369.7,39.9,0.32508,0.00015,22.61087]
[1777409027383,38.07,76364.89,39.9,0.32435,0.00015,22.58858]
[1777409032418,38.07,76363.09,39.9,0.32407,0.00015,22.58018]
[1777409037454,38.07,76363.81,39.9,0.32418,0.00015,22.58341]
[1777409039269,38.07,76363.81,39.9,0.32418,0.00015,22.58341]
[1777409042488,38.07,76373.2,39.9,0.32559,0.00015,22.62641]
[1777409047524,38.06,76372.64,39.9,0.3255,0.00015,22.62362]
[1777409052430,38.06,76373.47,39.9,0.32562,0.00015,22.62722]
[1777409056587,38.06,76381.68,39.9,0.32684,0.00015,22.66439]
[1777409061622,38.06,76380.28,39.9,0.32662,0.00015,22.65762]
[1777409066657,38.05,76380.55,39.9,0.32665,0.00015,22.65848]
[1777409067174,38.05,76380.55,39.9,0.32665,0.00015,22.65848]
[1777409067179,38.05,76380.55,39.9,0.32665,0.00015,22.65848]
[1777409069271,38.05,76380.33,39.9,0.32661,0.00015,22.65732]
[1777409072266,38.05,76379.93,39.9,0.32651,0.00015,22.6514]
[1777409072299,38.05,76379.93,39.9,0.32651,0.00015,22.6514]
[1777409072984,38.05,76379.83,39.9,0.3265,0.00015,22.65087]
[1777409073526,38.05,76379.83,39.9,0.3265,0.00015,22.65087]
[1777409075019,38.05,76379.66,39.9,0.32647,0.00015,22.64995]
[1777409080755,38.05,76372.89,39.9,0.32543,0.00015,22.61866]
[1777409085790,38.04,76372.66,39.9,0.32539,0.00015,22.61739]
[1777409090825,38.04,76370.8,39.9,0.3251,0.00015,22.60866]
[1777409095260,38.04,76371.3,39.9,0.32517,0.00015,22.61085]
[1777409100895,38.04,76371.32,39.9,0.32517,0.00015,22.61063]
[1777409106937,38.04,76375.82,39.9,0.32584,0.00015,22.63102]
[1777409109371,38.04,76379.07,39.9,0.32633,0.00015,22.64582]
[1777409110144,38.04,76379.23,39.9,0.32635,0.00015,22.6465]
[1777409111249,38.04,76379.35,39.9,0.32636,0.00015,22.64698]
[1777409116881,38.03,76382.4,39.9,0.32681,0.00015,22.66061]
[1777409117987,38.03,76382.67,39.9,0.32685,0.00015,22.66169]
[1777409124056,38.03,76383.95,39.9,0.32702,0.00015,22.6669]
[1777409126470,38.03,76383.98,39.9,0.32702,0.00015,22.66696]
[1777409129065,38.03,76383.96,39.9,0.32702,0.00015,22.66679]
[1777409134126,38.02,76384.48,39.9,0.32705,0.00015,22.66465]
[1777409140168,38.02,76384.6,39.9,0.32705,0.00015,22.66473]
[1777409141461,38.02,76384.6,39.9,0.32705,0.00015,22.66473]
[1777409141463,38.02,76384.6,39.9,0.32705,0.00015,22.66473]
[1777409146490,38.02,76384.56,39.9,0.32703,0.00015,22.66423]
[1777409148471,38.01,76384.71,39.9,0.32705,0.00015,22.66468]
[1777409148534,38.01,76384.71,39.9,0.32705,0.00015,22.66468]
[1777409151952,38.01,76384.9,39.9,0.32707,0.00015,22.66524]
[1777409153981,38.01,76389.99,39.9,0.32783,0.00015,22.6882]
[1777409155281,38.01,76390.27,39.9,0.32787,0.00015,22.68938]
[1777409161315,38.01,76391.04,39.9,0.32796,0.00015,22.6922]
[1777409162451,38.01,76391.04,39.9,0.32796,0.00015,22.6922]
[1777409162552,38.0,76391.23,39.9,0.32799,0.00015,22.69297]
[1777409166270,38.01,76391.99,39.9,0.32811,0.00015,22.69676]
[1777409166331,38.01,76391.99,39.9,0.32811,0.00015,22.69676]
[1777409168306,38.01,76392.72,39.9,0.32823,0.00015,22.70029]
[1777409171484,38.01,76392.99,39.9,0.32829,0.00015,22.70185]
[1777409173630,38.01,76393.04,39.9,0.3283,0.00015,22.70218]
[1777409179281,38.02,76393.52,39.9,0.3284,0.00015,22.7051]
[1777409179318,38.02,76393.52,39.9,0.3284,0.00015,22.7052]
[1777409183001,38.02,76392.39,39.9,0.32822,0.00015,22.6999]
[1777409183125,38.02,76392.39,39.9,0.32822,0.00015,22.6999]
[1777409183145,38.02,76392.39,39.9,0.32822,0.00015,22.6999]
[1777409183356,38.02,76392.39,39.9,0.32822,0.00015,22.6999]
[1777409183707,38.02,76392.39,39.9,0.32822,0.00015,22.6999]
[1777409183765,38.02,76376.58,39.9,0.32583,0.00015,22.62776]
[1777409184125,38.02,76376.58,39.9,0.32583,0.00015,22.62776]
[1777409185400,38.02,76373.25,39.9,0.32532,0.00015,22.6124]
[1777409186811,38.01,76374.56,39.9,0.32552,0.00015,22.61835]
[1777409188175,38.01,76371.0,39.9,0.32498,0.00015,22.60194]
[1777409189396,38.01,76370.83,39.9,0.32495,0.00015,22.60112]
[1777409194549,38.01,76370.34,39.9,0.32485,0.00015,22.59484]
[1777409199584,38.01,76373.23,39.9,0.32528,0.00015,22.60798]
[1777409204619,38.01,76373.88,39.9,0.32537,0.00015,22.6108]
[1777409209654,38.01,76374.81,39.9,0.3255,0.00015,22.61488]
[1777409214689,38.01,76374.93,39.9,0.32551,0.00015,22.61523]
[1777409219725,38.01,76374.6,39.9,0.32546,0.00015,22.61352]
[1777409225767,38.0,76375.41,39.9,0.32557,0.00015,22.617]
[1777409230802,38.0,76375.42,39.9,0.32557,0.00015,22.61685]
[1777409236844,38.0,76375.36,39.9,0.32555,0.00015,22.61634]
[1777409241880,38.0,76375.43,39.9,0.32555,0.00015,22.61646]
[1777409246034,38.0,76375.51,39.9,0.32556,0.00015,22.61667]
[1777409246037,38.0,76375.51,39.9,0.32556,0.00015,22.61667]
[1777409247590,38.0,76375.51,39.9,0.32556,0.00015,22.61663]
[1777409247592,38.0,76375.51,39.9,0.32556,0.00015,22.61663]
[1777409249523,38.0,76376.73,39.9,0.32574,0.00015,22.62214]
[1777409249526,38.0,76376.73,39.9,0.32574,0.00015,22.62214]
[1777409253921,38.0,76377.06,39.9,0.32576,0.00015,22.6196]
[1777409254427,38.0,76377.06,39.9,0.32576,0.00015,22.61955]
[1777409258563,37.99,76379.57,39.9,0.32613,0.00015,22.63086]
[1777409259112,37.99,76385.3,39.9,0.32699,0.00015,22.65695]
[1777409259118,37.99,76385.3,39.9,0.32699,0.00015,22.65695]
[1777409259359,37.99,76385.3,39.9,0.32699,0.00015,22.65695]
[1777409260012,37.99,76385.3,39.9,0.32699,0.00015,22.65695]
[1777409260009,37.99,76391.51,39.9,0.32793,0.00015,22.68512]
[1777409260665,37.99,76391.51,39.9,0.32793,0.00015,22.68512]
[1777409261015,37.99,76390.95,39.9,0.32785,0.00015,22.68272]
[1777409261947,37.99,76390.95,39.9,0.32785,0.00015,22.68272]
[1777409266892,37.99,76393.74,39.9,0.32826,0.00015,22.69489]
[1777409272091,37.99,76392.92,39.9,0.32811,0.00015,22.69049]
[1777409278134,37.98,76392.71,39.9,0.32806,0.00015,22.68896]
[1777409280068,37.98,76392.71,39.9,0.32806,0.00015,22.68896]
[1777409280069,37.98,76392.71,39.9,0.32806,0.00015,22.68896]
[1777409281206,37.98,76393.05,39.9,0.3281,0.00015,22.69031]
[1777409281246,37.98,76393.05,39.9,0.3281,0.00015,22.69031]
[1777409286044,37.98,76392.23,39.9,0.32796,0.00015,22.68622]
[1777409286314,37.98,76392.78,39.9,0.32804,0.00015,22.68862]
[1777409292232,37.97,76394.11,39.9,0.32822,0.00015,22.69399]
[1777409297267,37.97,76393.64,39.9,0.32813,0.00015,22.69138]
[1777409299710,37.97,76394.49,39.9,0.32826,0.00015,22.69513]
[1777409299803,37.97,76394.33,39.9,0.32823,0.00015,22.69431]
[1777409300405,37.97,76394.33,39.9,0.32823,0.00015,22.69431]
[1777409304229,37.97,76395.06,39.9,0.32836,0.00015,22.69809]
[1777409304283,37.97,76395.06,39.9,0.32836,0.00015,22.69809]
[1777409311037,37.97,76396.25,39.9,0.32856,0.00015,22.70414]
[1777409317409,37.98,76397.23,39.9,0.32872,0.00015,22.70556]
[1777409322443,37.99,76398.41,39.9,0.32891,0.00015,22.71142]
[1777409329297,37.99,76398.48,39.9,0.32894,0.00015,22.71213]
[1777409329306,37.99,76398.48,39.9,0.32894,0.00015,22.71213]
[1777409334126,37.99,76400.66,39.9,0.32929,0.00015,22.72263]
[1777409339561,38.0,76400.93,39.9,0.32935,0.00015,22.72437]
[1777409342468,38.0,76400.61,39.9,0.32931,0.00015,22.7231]
[1777409342583,38.0,76398.91,39.9,0.32906,0.00015,22.71553]
[1777409343505,38.0,76398.91,39.9,0.32906,0.00015,22.71553]
[1777409346450,38.0,76397.39,39.9,0.32881,0.00015,22.70831]
[1777409349919,38.0,76396.88,39.9,0.32873,0.00015,22.7059]
[1777409355674,37.99,76396.17,39.9,0.32859,0.00015,22.7017]
[1777409359294,37.99,76396.24,39.9,0.32859,0.00015,22.7017]
[1777409359702,37.99,76396.7,39.9,0.32866,0.00015,22.70367]
[1777409364737,37.99,76396.96,39.9,0.32871,0.00015,22.70538]
[1777409369772,37.99,76397.25,39.9,0.32878,0.00015,22.7072]
[1777409374806,38.0,76396.1,39.9,0.3286,0.00015,22.69865]
[1777409375876,38.0,76396.1,39.9,0.3286,0.00015,22.69865]
[1777409379929,38.0,76396.84,39.9,0.32872,0.00015,22.70241]
[1777409380230,38.0,76397.12,39.9,0.32877,0.00015,22.70378]
[1777409381698,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409381832,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409381897,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409381921,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409381930,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409382000,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409382001,38.0,76399.23,39.9,0.32909,0.00015,22.7134]
[1777409382187,38.0,76401.05,39.9,0.32937,0.00015,22.7217]
[1777409384763,38.0,76406.55,39.9,0.33021,0.00015,22.7466]
[1777409385369,38.01,76406.52,39.9,0.33021,0.00015,22.74653]
[1777409385803,38.01,76406.52,39.9,0.33021,0.00015,22.74653]
[1777409391926,38.01,76407.43,39.9,0.33037,0.00015,22.75106]
[1777409397182,38.01,76407.41,39.9,0.33037,0.00015,22.75115]
[1777409402902,38.01,76407.78,39.9,0.33044,0.00015,22.75324]
[1777409402967,38.01,76407.78,39.9,0.33044,0.00015,22.75324]
[1777409403292,38.01,76411.11,39.9,0.33095,0.00015,22.7682]
[1777409406719,38.02,76416.24,39.9,0.33173,0.00015,22.79121]
[1777409412072,38.02,76415.84,39.9,0.33168,0.00015,22.7896]
[1777409413193,38.02,76415.84,39.9,0.33168,0.00015,22.7896]
[1777409413195,38.02,76415.84,39.9,0.33168,0.00015,22.7896]
[1777409415310,38.02,76416.07,39.9,0.33172,0.00015,22.79071]
[1777409422142,38.02,76415.46,39.9,0.33163,0.00015,22.7882]
[1777409426728,38.02,76415.49,39.9,0.33164,0.00015,22.78842]
[1777409433218,38.02,76415.58,39.9,0.33164,0.00015,22.7852]
[1777409436093,38.02,76415.57,39.9,0.33164,0.00015,22.78519]
[1777409436096,38.02,76415.57,39.9,0.33164,0.00015,22.78519]
[1777409437287,38.02,76411.74,39.9,0.33106,0.00015,22.7682]
[1777409437484,38.02,76411.74,39.9,0.33106,0.00015,22.7682]
[1777409437655,38.02,76411.74,39.9,0.33106,0.00015,22.7682]
[1777409438294,38.02,76409.48,39.9,0.33072,0.00015,22.75813]
[1777409438999,38.02,76409.48,39.9,0.33072,0.00015,22.75813]
[1777409439989,38.02,76409.21,39.9,0.33068,0.00015,22.75697]
[1777409440565,38.02,76412.16,39.9,0.33113,0.00015,22.7702]
[1777409440567,38.02,76412.16,39.9,0.33113,0.00015,22.7702]
[1777409443612,38.03,76412.04,39.9,0.33111,0.00015,22.7698]
[1777409447509,38.03,76412.88,39.9,0.33124,0.00015,22.77363]
[1777409453111,38.03,76412.81,39.9,0.33124,0.00015,22.77344]
[1777409453806,38.03,76412.35,39.9,0.33118,0.00015,22.77158]
[1777409454431,38.03,76412.35,39.9,0.33118,0.00015,22.77162]
[1777409456755,38.03,76413.52,39.9,0.33136,0.00015,22.77692]
[1777409458008,38.03,76413.52,39.9,0.33136,0.00015,22.77695]
[1777409459695,38.03,76413.55,39.9,0.33136,0.00015,22.77712]
[1777409461151,38.03,76415.49,39.9,0.33166,0.00015,22.78584]
[1777409462760,38.03,76413.48,39.9,0.33136,0.00015,22.77695]
[1777409465080,38.03,76412.86,39.9,0.33127,0.00015,22.77425]
[1777409470483,38.03,76412.57,39.9,0.33123,0.00015,22.77322]
[1777409473114,38.03,76412.5,39.9,0.33122,0.00015,22.77295]
[1777409473669,38.03,76412.41,39.9,0.33121,0.00015,22.77258]
[1777409474909,38.03,76412.79,39.9,0.33127,0.00015,22.77432]
[1777409480552,38.04,76413.02,39.9,0.33131,0.00015,22.7756]
[1777409482496,38.04,76412.9,39.9,0.3313,0.00015,22.7751]
[1777409482682,38.04,76412.9,39.9,0.3313,0.00015,22.7751]
[1777409484053,38.04,76411.39,39.9,0.33107,0.00015,22.7684]
[1777409488949,38.04,76407.61,39.9,0.3305,0.00015,22.75175]
[1777409489544,38.04,76407.8,39.9,0.33054,0.00015,22.75265]
[1777409494796,38.04,76410.6,39.9,0.33095,0.00015,22.76156]
[1777409496175,38.04,76410.54,39.9,0.33094,0.00015,22.76133]
[1777409497754,38.04,76410.57,39.9,0.33095,0.00015,22.76156]
[1777409500515,38.04,76410.51,39.9,0.33094,0.00015,22.76142]
[1777409500932,38.04,76410.51,39.9,0.33094,0.00015,22.76142]
[1777409501565,38.04,76410.48,39.9,0.33094,0.00015,22.76133]
[1777409505452,38.05,76410.54,39.9,0.33095,0.00015,22.76178]
[1777409506839,38.05,76410.54,39.9,0.33096,0.00015,22.76182]
[1777409506972,38.05,76410.54,39.9,0.33096,0.00015,22.76182]
[1777409507678,38.05,76410.75,39.9,0.33099,0.00015,22.7628]
[1777409513507,38.05,76410.86,39.9,0.33102,0.00015,22.76355]
[1777409519097,38.05,76411.02,39.9,0.33105,0.00015,22.76447]
[1777409524862,38.05,76411.74,39.9,0.33117,0.00015,22.76797]
[1777409529280,38.05,76412.07,39.9,0.33122,0.00015,22.76951]
[1777409529282,38.05,76412.07,39.9,0.33122,0.00015,22.76951]
[1777409534170,38.05,76418.41,39.9,0.33219,0.00015,22.79791]
[1777409538356,38.06,76418.79,39.9,0.33225,0.00015,22.79966]
[1777409539336,38.06,76418.99,39.9,0.33228,0.00015,22.80056]
[1777409545282,38.06,76419.23,39.9,0.33232,0.00015,22.80169]
[1777409552075,38.06,76415.72,39.9,0.33177,0.00015,22.78236]
[1777409555346,38.06,76412.33,39.9,0.33126,0.00015,22.76737]
[1777409561114,38.06,76412.39,39.9,0.33127,0.00015,22.76784]
[1777409562065,38.06,76412.39,39.9,0.33127,0.00015,22.76784]
[1777409562923,38.06,76412.03,39.9,0.33122,0.00015,22.76627]
[1777409567030,38.06,76410.75,39.9,0.33103,0.00015,22.76072]
[1777409572192,38.06,76410.57,39.9,0.33101,0.00015,22.76016]
[1777409572421,38.06,76410.57,39.9,0.33101,0.00015,22.76016]
[1777409572426,38.06,76410.57,39.9,0.33101,0.00015,22.76016]
[1777409573462,38.06,76410.65,39.9,0.33103,0.00015,22.76055]
[1777409573638,38.06,76410.65,39.9,0.33103,0.00015,22.76055]
[1777409574532,38.06,76410.24,39.9,0.33097,0.00015,22.75877]
[1777409578625,38.06,76409.87,39.9,0.33091,0.00015,22.75728]
[1777409579505,38.07,76411.2,39.9,0.33112,0.00015,22.76325]
[1777409582127,38.07,76410.32,39.9,0.33099,0.00015,22.75941]
[1777409582475,38.07,76410.87,39.9,0.33107,0.00015,22.7619]
[1777409587817,38.07,76411.44,39.9,0.33116,0.00015,22.7646]
[1777409589639,38.07,76411.52,39.9,0.33118,0.00015,22.76503]
[1777409592336,38.07,76411.78,39.9,0.33122,0.00015,22.7663]
[1777409593613,38.07,76415.03,39.9,0.33172,0.00015,22.78083]
[1777409595245,38.07,76415.11,39.9,0.33173,0.00015,22.78122]
[1777409595614,38.07,76415.26,39.9,0.33176,0.00015,22.78192]
[1777409595896,38.07,76415.26,39.9,0.33176,0.00015,22.78192]
[1777409595964,38.07,76415.26,39.9,0.33176,0.00015,22.78192]
[1777409598397,38.07,76415.9,39.9,0.33186,0.00015,22.78483]
[1777409598676,38.07,76415.9,39.9,0.33186,0.00015,22.78483]
[1777409600049,38.07,76415.96,39.9,0.33187,0.00015,22.78511]
[1777409601297,38.07,76415.96,39.9,0.33187,0.00015,22.78513]
[1777409602158,38.07,76416.03,39.9,0.33188,0.00015,22.78547]
[1777409603527,38.07,76416.03,39.9,0.33188,0.00015,22.78549]
[1777409604678,38.07,76416.47,39.9,0.33195,0.00015,22.78748]
[1777409607961,38.07,76416.58,39.9,0.33196,0.00015,22.78799]
[1777409609995,38.07,76416.73,39.9,0.33199,0.00015,22.78871]
[1777409610215,38.07,76416.73,39.9,0.33199,0.00015,22.78871]
[1777409610906,38.07,76416.87,39.9,0.33201,0.00015,22.78936]
[1777409612380,38.07,76417.16,39.9,0.33203,0.00015,22.7868]
[1777409618150,38.07,76417.34,39.9,0.33206,0.00015,22.78769]
[1777409618233,38.07,76417.34,39.9,0.33206,0.00015,22.78769]
[1777409618236,38.07,76417.34,39.9,0.33206,0.00015,22.78769]
[1777409618301,38.07,76417.34,39.9,0.33206,0.00015,22.78769]
[1777409619524,38.07,76410.0,39.9,0.33095,0.00015,22.75507]
[1777409621931,38.07,76410.0,39.9,0.33095,0.00015,22.75509]
[1777409621944,38.07,76410.0,39.9,0.33095,0.00015,22.75509]
[1777409622876,38.07,76410.1,39.9,0.33097,0.00015,22.75558]
[1777409625384,38.07,76410.68,39.9,0.33106,0.00015,22.75825]
[1777409626901,38.08,76412.77,39.9,0.33138,0.00015,22.76763]
[1777409628036,38.08,76413.06,39.9,0.33142,0.00015,22.76896]
[1777409633621,38.08,76410.83,39.9,0.33109,0.00015,22.75924]
[1777409638657,38.08,76412.99,39.9,0.33143,0.00015,22.76904]
[1777409643692,38.08,76412.9,39.9,0.33142,0.00015,22.76878]
[1777409649979,38.08,76413.04,39.9,0.33144,0.00015,22.76953]
[1777409651720,38.08,76413.03,39.9,0.33145,0.00015,22.76957]
[1777409652543,38.08,76413.03,39.9,0.33145,0.00015,22.7696]
[1777409653612,38.08,76413.07,39.9,0.33145,0.00015,22.7698]
[1777409655212,38.08,76413.03,39.9,0.33145,0.00015,22.76965]
[1777409655938,38.08,76413.05,39.9,0.33145,0.00015,22.76977]
[1777409662075,38.08,76414.13,39.9,0.33162,0.00015,22.77472]
[1777409667860,38.09,76414.49,39.9,0.33168,0.00015,22.77648]
[1777409672895,38.09,76415.72,39.9,0.33185,0.00015,22.77819]
[1777409677931,38.09,76415.34,39.9,0.3318,0.00015,22.7766]
[1777409682965,38.09,76411.2,39.9,0.33117,0.00015,22.7583]
[1777409684793,38.09,76410.7,39.9,0.3311,0.00015,22.7561]
[1777409685299,38.09,76410.7,39.9,0.3311,0.00015,22.7561]
[1777409688611,38.09,76409.87,39.9,0.33098,0.00015,22.75254]
[1777409688734,38.09,76409.87,39.9,0.33098,0.00015,22.75254]
[1777409689761,38.09,76408.78,39.9,0.33081,0.00015,22.74772]
[1777409690260,38.09,76408.78,39.9,0.33081,0.00015,22.74772]
[1777409691567,38.09,76407.21,39.9,0.33058,0.00015,22.74079]
[1777409691653,38.09,76407.21,39.9,0.33058,0.00015,22.74079]
[1777409694962,38.09,76408.24,39.9,0.33074,0.00015,22.74553]
[1777409696874,38.09,76408.07,39.9,0.33071,0.00015,22.74482]
[1777409702099,38.09,76407.34,39.9,0.33062,0.00015,22.74188]
[1777409708145,38.1,76407.23,39.9,0.33061,0.00015,22.74166]
[1777409713270,38.1,76406.4,39.9,0.33049,0.00015,22.73814]
[1777409720229,38.1,76406.56,39.9,0.33053,0.00015,22.73925]
[1777409725479,38.1,76406.53,39.9,0.33053,0.00015,22.73931]
[1777409731202,38.11,76401.29,39.9,0.32975,0.00015,22.71614]
[1777409731563,38.11,76401.59,39.9,0.32977,0.00015,22.71368]
[1777409736674,38.11,76401.21,39.9,0.32973,0.00015,22.71231]
[1777409742416,38.11,76401.53,39.9,0.32979,0.00015,22.71408]
[1777409742571,38.11,76401.53,39.9,0.32979,0.00015,22.71414]
[1777409742715,38.11,76401.53,39.9,0.32979,0.00015,22.71414]
[1777409743333,38.11,76401.53,39.9,0.32979,0.00015,22.71414]
[1777409743390,38.11,76411.14,39.9,0.33125,0.00015,22.75713]
[1777409743683,38.11,76411.14,39.9,0.33125,0.00015,22.75713]
[1777409744429,38.11,76411.14,39.9,0.33125,0.00015,22.75713]
[1777409749752,38.11,76414.11,39.9,0.3317,0.00015,22.7705]
[1777409750074,38.11,76414.11,39.9,0.3317,0.00015,22.7705]
[1777409753698,38.11,76416.46,39.9,0.33206,0.00015,22.78102]
[1777409753995,38.11,76416.46,39.9,0.33206,0.00015,22.78102]
[1777409754887,38.11,76416.17,39.9,0.33202,0.00015,22.77975]
[1777409755812,38.11,76416.17,39.9,0.33202,0.00015,22.77976]
[1777409760889,38.12,76418.16,39.9,0.33232,0.00015,22.78863]
[1777409766001,38.12,76418.25,39.9,0.33234,0.00015,22.78906]
[1777409766762,38.12,76418.13,39.9,0.33232,0.00015,22.78853]
[1777409766883,38.12,76418.13,39.9,0.33232,0.00015,22.78853]
[1777409766933,38.12,76418.13,39.9,0.33232,0.00015,22.78853]
[1777409773068,38.12,76418.16,39.9,0.33233,0.00015,22.78868]
[1777409776110,38.12,76418.24,39.9,0.33234,0.00015,22.78906]
[1777409780040,38.12,76418.33,39.9,0.33235,0.00015,22.78948]
[1777409785511,38.12,76418.55,39.9,0.33239,0.00015,22.79047]
[1777409790719,38.12,76419.53,39.9,0.33254,0.00015,22.79483]
[1777409793187,38.12,76419.53,39.9,0.33254,0.00015,22.79483]
[1777409798775,38.12,76418.84,39.9,0.33241,0.00015,22.78793]
[1777409802482,38.12,76418.74,39.9,0.33239,0.00015,22.7875]
[1777409805079,38.12,76418.64,39.9,0.33238,0.00015,22.78707]
[1777409805871,38.12,76418.64,39.9,0.33238,0.00015,22.78707]
[1777409807562,38.12,76418.72,39.9,0.33239,0.00015,22.78743]
[1777409811629,38.12,76418.67,39.9,0.33239,0.00015,22.78723]
[1777409819921,38.12,76418.78,39.9,0.3324,0.00015,22.78776]
[1777409824957,38.12,76418.53,39.9,0.33237,0.00015,22.78667]
[1777409832018,38.12,76418.3,39.9,0.33233,0.00015,22.78568]
[1777409837052,38.12,76418.28,39.9,0.33233,0.00015,22.78562]
[1777409842086,38.12,76418.1,39.9,0.3323,0.00015,22.78485]
[1777409844828,38.12,76418.21,39.9,0.33232,0.00015,22.78535]
[1777409848971,38.12,76415.93,39.9,0.33198,0.00015,22.77529]
[1777409852380,38.12,76415.88,39.9,0.33195,0.00015,22.77124]
[1777409852893,38.12,76415.88,39.9,0.33195,0.00015,22.77125]
[1777409853598,38.12,76415.88,39.9,0.33195,0.00015,22.77125]
[1777409854580,38.12,76415.77,39.9,0.33193,0.00015,22.77078]
[1777409854929,38.12,76415.78,39.9,0.33193,0.00015,22.77084]
[1777409856981,38.12,76418.2,39.9,0.3323,0.00015,22.7816]
[1777409857731,38.12,76418.72,39.9,0.33238,0.00015,22.78391]
[1777409859657,38.12,76418.7,39.9,0.33238,0.00015,22.78384]
[1777409859659,38.12,76418.7,39.9,0.33238,0.00015,22.78384]
[1777409859840,38.12,76418.7,39.9,0.33238,0.00015,22.78384]
[1777409865249,38.12,76418.5,39.9,0.33235,0.00015,22.78298]
[1777409868577,38.12,76417.7,39.9,0.33223,0.00015,22.77945]
[1777409870115,38.12,76417.87,39.9,0.33225,0.00015,22.78022]
[1777409875323,38.12,76418.22,39.9,0.33231,0.00015,22.78181]
[1777409881675,38.12,76418.34,39.9,0.33233,0.00015,22.78238]
[1777409887277,38.12,76418.56,39.9,0.33236,0.00015,22.78336]
[1777409887845,38.12,76418.43,39.9,0.33234,0.00015,22.78281]
[1777409893161,38.12,76418.48,39.9,0.33235,0.00015,22.78304]
[1777409899491,38.12,76419.34,39.9,0.33248,0.00015,22.7869]
[1777409904526,38.12,76420.87,39.9,0.33272,0.00015,22.79368]
[1777409909561,38.12,76421.37,39.9,0.33279,0.00015,22.79587]
[1777409910308,38.12,76421.37,39.9,0.33279,0.00015,22.79587]
[1777409915012,38.12,76422.91,39.9,0.333,0.00015,22.79878]
[1777409916340,38.12,76424.03,39.9,0.33317,0.00015,22.80371]
[1777409917985,38.12,76426.99,39.9,0.33362,0.00015,22.81673]
[1777409918360,38.12,76426.99,39.9,0.33362,0.00015,22.81673]
[1777409920451,38.12,76427.11,39.9,0.33364,0.00015,22.81724]
[1777409921196,38.12,76427.37,39.9,0.33368,0.00015,22.81834]
[1777409921938,38.12,76427.69,39.9,0.33372,0.00015,22.81972]
[1777409922801,38.12,76427.82,39.9,0.33374,0.00015,22.82027]
[1777409922930,38.12,76427.82,39.9,0.33374,0.00015,22.82027]
[1777409926011,38.12,76428.08,39.9,0.33378,0.00015,22.82134]
[1777409926106,38.12,76428.08,39.9,0.33378,0.00015,22.82134]
[1777409926880,38.12,76428.26,39.9,0.33381,0.00015,22.82211]
[1777409929626,38.12,76428.41,39.9,0.33383,0.00015,22.82272]
[1777409929978,38.12,76428.4,39.9,0.33382,0.00015,22.82265]
[1777409930584,38.12,76428.4,39.9,0.33382,0.00015,22.82265]
[1777409931715,38.12,76437.04,39.9,0.33514,0.00015,22.86046]
[1777409936749,38.12,76434.44,39.9,0.33473,0.00015,22.84885]
[1777409945813,38.11,76436.07,39.9,0.33496,0.00015,22.85548]
[1777409950847,38.11,76437.46,39.9,0.33516,0.00015,22.8613]
[1777409957897,38.11,76437.45,39.9,0.33515,0.00015,22.86089]
[1777409964158,38.11,76437.16,39.9,0.3351,0.00015,22.85951]
[1777409966462,38.1,76436.89,39.9,0.33505,0.00015,22.85812]
[1777409971995,38.1,76437.64,39.9,0.33513,0.00015,22.85713]
[1777409973040,38.1,76437.64,39.9,0.33513,0.00015,22.85713]
[1777409979046,38.1,76437.02,39.9,0.33502,0.00015,22.85407]
[1777409984081,38.1,76434.9,39.9,0.33469,0.00015,22.84455]
[1777409985331,38.1,76434.9,39.9,0.33469,0.00015,22.84455]
[1777409986163,38.09,76433.5,39.9,0.33447,0.00015,22.83837]
[1777409987848,38.09,76433.48,39.9,0.33447,0.00015,22.83824]
[1777409990438,38.09,76433.3,39.9,0.33444,0.00015,22.83737]
[1777409991703,38.09,76433.1,39.9,0.3344,0.00015,22.83643]
[1777409994854,38.09,76428.08,39.9,0.33364,0.00015,22.81424]
[1777410000193,38.09,76428.55,39.9,0.3337,0.00015,22.8162]
[1777410001309,38.09,76428.55,39.9,0.3337,0.00015,22.8162]
[1777410008248,38.09,76432.5,39.9,0.3343,0.00015,22.83334]
[1777410012295,38.09,76432.57,39.9,0.33431,0.00015,22.83359]
[1777410018473,38.09,76432.57,39.9,0.3343,0.00015,22.83337]
[1777410025369,38.08,76433.13,39.9,0.33437,0.00015,22.83557]
[1777410031224,38.08,76431.63,39.9,0.33414,0.00015,22.82885]
[1777410036446,38.08,76433.72,39.9,0.33443,0.00015,22.83396]
[1777410042488,38.08,76434.7,39.9,0.33457,0.00015,22.83805]
[1777410049542,38.08,76434.51,39.9,0.33453,0.00015,22.83697]
[1777410054577,38.08,76433.39,39.9,0.33435,0.00015,22.83188]
[1777410059611,38.08,76435.26,39.9,0.33463,0.00015,22.83992]
[1777410064647,38.07,76435.85,39.9,0.33471,0.00015,22.84232]
[1777410070031,38.07,76435.54,39.9,0.33466,0.00015,22.84085]
[1777410076732,38.07,76435.9,39.9,0.33471,0.00015,22.84209]
[1777410081767,38.07,76435.23,39.9,0.3346,0.00015,22.83897]
[1777410085578,38.07,76435.62,39.9,0.33465,0.00015,22.84064]
[1777410090830,38.07,76435.07,39.9,0.33456,0.00015,22.83795]
[1777410096871,38.06,76434.93,39.9,0.33451,0.00015,22.83328]
[1777410103922,38.06,76434.55,39.9,0.33444,0.00015,22.83139]
[1777410108958,38.06,76432.31,39.9,0.33409,0.00015,22.82136]
[1777410113991,38.06,76431.21,39.9,0.33392,0.00015,22.81641]
[1777410119027,38.06,76431.05,39.9,0.33389,0.00015,22.81561]
[1777410124063,38.06,76434.63,39.9,0.33444,0.00015,22.83125]
[1777410129098,38.06,76434.9,39.9,0.33447,0.00015,22.83229]
[1777410130244,38.06,76434.9,39.9,0.33447,0.00015,22.83229]
[1777410130258,38.06,76434.9,39.9,0.33447,0.00015,22.83229]
[1777410131583,38.06,76435.68,39.9,0.33459,0.00015,22.83568]
[1777410137668,38.05,76437.5,39.9,0.33486,0.00015,22.84343]
[1777410143654,38.05,76438.03,39.9,0.33493,0.00015,22.84551]
[1777410151253,38.05,76438.38,39.9,0.33495,0.00015,22.84284]
[1777410152299,38.05,76438.38,39.9,0.33495,0.00015,22.84284]
[1777410154653,38.05,76437.46,39.9,0.3348,0.00015,22.83873]
[1777410155708,38.05,76437.38,39.9,0.33479,0.00015,22.83834]
[1777410160114,38.05,76437.49,39.9,0.3348,0.00015,22.83865]
[1777410167946,38.05,76437.38,39.9,0.33478,0.00015,22.83799]
[1777410167971,38.05,76437.38,39.9,0.33478,0.00015,22.83799]
[1777410173408,38.04,76437.42,39.9,0.33477,0.00015,22.83786]
[1777410174046,38.04,76437.42,39.9,0.33477,0.00015,22.83786]
[1777410179451,38.04,76437.66,39.9,0.3348,0.00015,22.83871]
[1777410184486,38.04,76438.37,39.9,0.3349,0.00015,22.84166]
[1777410194556,38.04,76438.25,39.9,0.33487,0.00015,22.84077]
[1777410201609,38.03,76437.7,39.9,0.33478,0.00015,22.83812]
[1777410207467,38.03,76437.85,39.9,0.3348,0.00015,22.83865]
[1777410213640,38.03,76437.85,39.9,0.33479,0.00015,22.83859]
[1777410214706,38.03,76437.76,39.9,0.33475,0.00015,22.83414]
[1777410217525,38.03,76429.89,39.9,0.33355,0.00015,22.79944]
[1777410222756,38.03,76429.74,39.9,0.33352,0.00015,22.79875]
[1777410229805,38.03,76429.79,39.9,0.33353,0.00015,22.79894]
[1777410234839,38.03,76430.25,39.9,0.3336,0.00015,22.80095]
[1777410239874,38.03,76429.98,39.9,0.33355,0.00015,22.79973]
[1777410252965,38.03,76430.63,39.9,0.33365,0.00015,22.80253]
[1777410258001,38.03,76430.7,39.9,0.33366,0.00015,22.8028]
[1777410263036,38.03,76430.92,39.9,0.33369,0.00015,22.80374]
[1777410270528,38.03,76429.99,39.9,0.33355,0.00015,22.79961]
[1777410272620,38.03,76427.98,39.9,0.33322,0.00015,22.78686]
[1777410272792,38.03,76427.98,39.9,0.33322,0.00015,22.78686]
[1777410277216,38.03,76427.74,39.9,0.33318,0.00015,22.78581]
[1777410280769,38.03,76430.75,39.9,0.33364,0.00015,22.79912]
[1777410286198,38.03,76432.82,39.9,0.33396,0.00015,22.8082]
[1777410289254,38.03,76432.82,39.9,0.33396,0.00015,22.8082]
[1777410289311,38.03,76432.82,39.9,0.33396,0.00015,22.8082]
[1777410295189,38.03,76437.27,39.9,0.33463,0.00015,22.82763]
[1777410300992,38.03,76437.9,39.9,0.33472,0.00015,22.83025]
[1777410300996,38.03,76437.9,39.9,0.33472,0.00015,22.83025]
[1777410301304,38.03,76496.35,39.9,0.34369,0.00015,23.08106]
[1777410303982,38.02,76496.07,39.9,0.34365,0.00015,23.07986]
[1777410304025,38.01,76494.46,39.9,0.34332,0.00015,23.07107]
[1777410308353,37.92,76433.53,39.9,0.33359,0.00015,22.79861]
[1777410310367,37.91,76433.63,39.9,0.33354,0.00015,22.79731]
[1777410311731,37.91,76433.63,39.9,0.33354,0.00015,22.79731]
[1777410311734,37.91,76433.63,39.9,0.33354,0.00015,22.79731]
[1777410317416,37.91,76436.06,39.9,0.33392,0.00015,22.80814]
[1777410322788,37.91,76436.15,39.9,0.33393,0.00015,22.80856]
[1777410327533,37.91,76437.31,39.9,0.33411,0.00015,22.81371]
[1777410333216,37.91,76439.04,39.9,0.33435,0.00015,22.81747]
[1777410338563,37.91,76436.35,39.9,0.33394,0.00015,22.8056]
[1777410341708,37.91,76436.65,39.9,0.33399,0.00015,22.80693]
[1777410345526,37.91,76431.22,39.9,0.33316,0.00015,22.78294]
[1777410350905,37.91,76434.8,39.9,0.33371,0.00015,22.79888]
[1777410351758,37.91,76434.8,39.9,0.33371,0.00015,22.79889]
[1777410357695,37.91,76434.63,39.9,0.33369,0.00015,22.79821]
[1777410362730,37.91,76437.25,39.9,0.33409,0.00015,22.80983]
[1777410367767,37.91,76437.17,39.9,0.33408,0.00015,22.80948]
[1777410369426,37.91,76437.35,39.9,0.3341,0.00015,22.81028]
[1777410374816,37.91,76436.55,39.9,0.33398,0.00015,22.80676]
[1777410378200,37.91,76437.55,39.9,0.33414,0.00015,22.81118]
[1777410383879,37.91,76437.9,39.9,0.33419,0.00015,22.81273]
[1777410385639,37.91,76437.8,39.9,0.33417,0.00015,22.81229]
[1777410385677,37.91,76437.8,39.9,0.33417,0.00015,22.81229]
[1777410388513,37.91,76437.62,39.9,0.33415,0.00015,22.8115]
[1777410393949,37.91,76435.94,39.9,0.33387,0.00015,22.80023]
[1777410397828,37.91,76435.48,39.9,0.3338,0.00015,22.79821]
[1777410403012,37.91,76434.47,39.9,0.33364,0.00015,22.79381]
[1777410404298,37.91,76432.09,39.9,0.33328,0.00015,22.78328]
[1777410410060,37.91,76430.91,39.9,0.3331,0.00015,22.77818]
[1777410415096,37.91,76431.53,39.9,0.3332,0.00015,22.78104]
[1777410415578,37.91,76431.53,39.9,0.3332,0.00015,22.78104]
[1777410421138,37.91,76433.98,39.9,0.33358,0.00015,22.79201]
[1777410426172,37.91,76430.81,39.9,0.3331,0.00015,22.77807]
[1777410432214,37.92,76431.99,39.9,0.33329,0.00015,22.78344]
[1777410437249,37.92,76432.7,39.9,0.3334,0.00015,22.78669]
[1777410443291,37.92,76431.65,39.9,0.33324,0.00015,22.78215]
[1777410448326,37.92,76431.82,39.9,0.33327,0.00015,22.783]
[1777410459403,37.92,76432.02,39.9,0.33329,0.00015,22.78027]
[1777410465445,37.92,76431.15,39.9,0.33316,0.00015,22.77654]
[1777410470481,37.92,76432.21,39.9,0.33333,0.00015,22.78133]
[1777410475516,37.92,76431.17,39.9,0.33317,0.00015,22.77681]
[1777410480551,37.92,76430.81,39.9,0.33312,0.00015,22.77533]
[1777410485213,37.92,76430.8,39.9,0.33312,0.00015,22.77531]
[1777410485413,37.92,76431.27,39.9,0.33319,0.00015,22.77746]
[1777410485677,37.92,76431.27,39.9,0.33319,0.00015,22.77746]
[1777410486195,37.92,76431.27,39.9,0.33319,0.00015,22.77746]
[1777410485740,37.92,76423.41,39.9,0.33199,0.00015,22.74256]
[1777410491628,37.93,76421.15,39.9,0.33166,0.00015,22.73277]
[1777410496880,37.93,76423.53,39.9,0.33203,0.00015,22.74361]
[1777410496908,37.93,76423.53,39.9,0.33203,0.00015,22.74361]
[1777410496971,37.93,76423.53,39.9,0.33203,0.00015,22.74361]
[1777410497055,37.93,76423.53,39.9,0.33203,0.00015,22.74361]
[1777410497059,37.93,76423.53,39.9,0.33203,0.00015,22.74361]
[1777410499942,37.93,76416.66,39.9,0.33099,0.00015,22.71308]
[1777410502432,37.93,76416.69,39.9,0.331,0.00015,22.71342]
[1777410502498,37.93,76416.69,39.9,0.331,0.00015,22.71342]
[1777410502706,37.93,76414.9,39.9,0.33073,0.00015,22.70548]
[1777410504968,37.93,76412.57,39.9,0.33037,0.00015,22.69489]
[1777410506908,37.93,76412.43,39.9,0.33034,0.00015,22.69401]
[1777410506968,37.93,76412.43,39.9,0.33034,0.00015,22.69401]
[1777410514204,37.92,76412.48,39.9,0.33029,0.00015,22.68963]
[1777410514283,37.92,76412.23,39.9,0.33025,0.00015,22.68827]
[1777410514796,37.92,76412.23,39.9,0.33025,0.00015,22.68827]
[1777410520832,37.93,76411.47,39.9,0.33015,0.00015,22.68549]
[1777410525866,37.93,76411.18,39.9,0.33013,0.00015,22.68466]
[1777410529321,37.93,76410.49,39.9,0.33003,0.00015,22.68174]
[1777410529791,37.93,76410.27,39.9,0.33,0.00015,22.68085]
[1777410529938,37.93,76410.27,39.9,0.33,0.00015,22.68085]
[1777410530057,37.93,76410.27,39.9,0.33,0.00015,22.68085]
[1777410530177,37.93,76410.27,39.9,0.33,0.00015,22.68085]
[1777410530188,37.93,76410.27,39.9,0.33,0.00015,22.68085]
[1777410530247,37.93,76407.1,39.9,0.32952,0.00015,22.66667]
[1777410530902,37.93,76396.86,39.9,0.32796,0.00015,22.62024]
[1777410532821,37.93,76396.9,39.9,0.32796,0.00015,22.62032]
[1777410532891,37.93,76396.9,39.9,0.32796,0.00015,22.62032]
[1777410533192,37.93,76396.9,39.9,0.32796,0.00015,22.62032]
[1777410539965,37.93,76393.77,39.9,0.32747,0.00015,22.60561]
[1777410540648,37.93,76393.77,39.9,0.32747,0.00015,22.60561]
[1777410540662,37.93,76393.77,39.9,0.32747,0.00015,22.60561]
[1777410540665,37.93,76393.77,39.9,0.32747,0.00015,22.60561]
[1777410540886,37.93,76393.77,39.9,0.32747,0.00015,22.60561]
[1777410540973,37.93,76386.55,39.9,0.32637,0.00015,22.57262]
[1777410542948,37.93,76384.48,39.9,0.32605,0.00015,22.56309]
[1777410546913,37.93,76383.53,39.9,0.3259,0.00015,22.55864]
[1777410552054,37.93,76382.5,39.9,0.32574,0.00015,22.5538]
[1777410556159,37.93,76381.1,39.9,0.32553,0.00015,22.54733]
[1777410560141,37.92,76380.86,39.9,0.32549,0.00015,22.54619]
[1777410564949,37.92,76378.04,39.9,0.32506,0.00015,22.5332]
[1777410565118,37.92,76378.04,39.9,0.32506,0.00015,22.5332]
[1777410565137,37.92,76378.04,39.9,0.32506,0.00015,22.5332]
[1777410565144,37.92,76378.04,39.9,0.32506,0.00015,22.5332]
[1777410565167,37.92,76378.04,39.9,0.32506,0.00015,22.5332]
[1777410565630,37.92,76376.4,39.9,0.32481,0.00015,22.52564]
[1777410567216,37.92,76370.83,39.9,0.32397,0.00015,22.49995]
[1777410567542,37.92,76368.35,39.9,0.32359,0.00015,22.48848]
[1777410567701,37.92,76368.35,39.9,0.32359,0.00015,22.48848]
[1777410573202,37.93,76366.62,39.9,0.32332,0.00015,22.4768]
[1777410579243,37.93,76365.46,39.9,0.32315,0.00015,22.47169]
[1777410584278,37.93,76364.4,39.9,0.323,0.00015,22.46702]
[1777410585391,37.93,76365.07,39.9,0.3231,0.00015,22.47018]
[1777410585988,37.93,76365.07,39.9,0.3231,0.00015,22.47018]
[1777410586358,37.93,76365.07,39.9,0.3231,0.00015,22.47018]
[1777410586370,37.93,76365.07,39.9,0.3231,0.00015,22.47018]
[1777410592381,37.93,76373.49,39.9,0.32438,0.00015,22.50927]
[1777410596450,37.93,76373.29,39.9,0.32435,0.00015,22.50847]
[1777410596451,37.93,76373.29,39.9,0.32435,0.00015,22.50847]
[1777410599666,37.93,76373.18,39.9,0.32434,0.00015,22.508]
[1777410599667,37.93,76373.18,39.9,0.32434,0.00015,22.508]
[1777410605426,37.93,76373.55,39.9,0.3244,0.00015,22.50983]
[1777410612475,37.93,76374.94,39.9,0.32461,0.00015,22.51635]
[1777410615230,37.93,76374.94,39.9,0.32461,0.00015,22.51635]
[1777410615235,37.93,76374.94,39.9,0.32461,0.00015,22.51635]
[1777410620275,37.94,76374.96,39.9,0.32462,0.00015,22.5165]
[1777410621435,37.94,76374.88,39.9,0.32461,0.00015,22.51618]
[1777410631854,37.94,76375.03,39.9,0.32463,0.00015,22.51693]
[1777410631861,37.94,76375.03,39.9,0.32463,0.00015,22.51693]
[1777410636865,37.94,76375.43,39.9,0.32467,0.00015,22.51496]
[1777410636897,37.94,76375.43,39.9,0.32467,0.00015,22.51496]
[1777410636900,37.94,76375.43,39.9,0.32467,0.00015,22.51496]
[1777410637349,37.94,76375.43,39.9,0.32467,0.00015,22.51496]
[1777410638005,37.94,76375.43,39.9,0.32467,0.00015,22.515]
[1777410642867,37.94,76375.46,39.9,0.32468,0.00015,22.51516]
[1777410645395,37.94,76376.85,39.9,0.32489,0.00015,22.5216]
[1777410647884,37.94,76376.8,39.9,0.32488,0.00015,22.52139]
[1777410651423,37.94,76375.91,39.9,0.32475,0.00015,22.51731]
[1777410652899,37.94,76372.72,39.9,0.32427,0.00015,22.50262]
[1777410654584,37.94,76365.7,39.9,0.32321,0.00015,22.47018]
[1777410659808,37.94,76364.32,39.9,0.32301,0.00015,22.46405]
[1777410665851,37.94,76358.79,39.9,0.32218,0.00015,22.43872]
[1777410672899,37.95,76359.95,39.9,0.32238,0.00015,22.44461]
[1777410677935,37.95,76362.06,39.9,0.32271,0.00015,22.45475]
[1777410682970,37.95,76363.27,39.9,0.3229,0.00015,22.46065]
[1777410693042,37.95,76364.33,39.9,0.32305,0.00015,22.46219]
[1777410699085,37.96,76364.59,39.9,0.3231,0.00015,22.46369]
[1777410701599,37.96,76364.76,39.9,0.32313,0.00015,22.46457]
[1777410704570,37.96,76365.22,39.9,0.3232,0.00015,22.4668]
[1777410704757,37.96,76365.22,39.9,0.3232,0.00015,22.4668]
[1777410704761,37.96,76365.22,39.9,0.3232,0.00015,22.4668]
[1777410704858,37.96,76365.22,39.9,0.3232,0.00015,22.4668]
[1777410705130,37.96,76356.32,39.9,0.32186,0.00015,22.42552]
[1777410707341,37.96,76353.13,39.9,0.32138,0.00015,22.41068]
[1777410707356,37.96,76353.13,39.9,0.32138,0.00015,22.41068]
[1777410709314,37.96,76352.46,39.9,0.32129,0.00015,22.40772]
[1777410715200,37.97,76356.66,39.9,0.32194,0.00015,22.42793]
[1777410720236,37.97,76365.6,39.9,0.3233,0.00015,22.4698]
[1777410720889,37.97,76365.6,39.9,0.3233,0.00015,22.4698]
[1777410720904,37.97,76365.6,39.9,0.3233,0.00015,22.4698]
[1777410723019,37.97,76358.07,39.9,0.32217,0.00015,22.43493]
[1777410732319,37.97,76353.14,39.9,0.32145,0.00015,22.41267]
[1777410737357,37.98,76351.14,39.9,0.32116,0.00015,22.40376]
[1777410743400,37.98,76349.09,39.9,0.32087,0.00015,22.39474]
[1777410748435,37.98,76348.54,39.9,0.32081,0.00015,22.39267]
[1777410748997,37.98,76348.54,39.9,0.32081,0.00015,22.39267]
[1777410749442,37.99,76348.55,39.9,0.32081,0.00015,22.39282]
[1777410754215,37.99,76347.91,39.9,0.32069,0.00015,22.38591]
[1777410754229,37.99,76347.91,39.9,0.32069,0.00015,22.38591]
[1777410754323,37.99,76347.91,39.9,0.32069,0.00015,22.38591]
[1777410754973,37.99,76344.41,39.9,0.32016,0.00015,22.3695]
[1777410756761,37.99,76339.73,39.9,0.31946,0.00015,22.34753]
[1777410757175,37.99,76339.73,39.9,0.31946,0.00015,22.34753]
[1777410763381,37.99,76339.57,39.9,0.31944,0.00015,22.34694]
[1777410769583,37.99,76339.48,39.9,0.31944,0.00015,22.34679]
[1777410774617,37.99,76339.35,39.9,0.31942,0.00015,22.34635]
[1777410779653,37.99,76338.82,39.9,0.31935,0.00015,22.34403]
[1777410785033,37.99,76336.22,39.9,0.31897,0.00015,22.33196]
[1777410785216,37.99,76336.22,39.9,0.31897,0.00015,22.33196]
[1777410785358,37.99,76336.22,39.9,0.31897,0.00015,22.33196]
[1777410785386,37.99,76336.22,39.9,0.31897,0.00015,22.33196]
[1777410785589,37.99,76336.08,39.9,0.31895,0.00015,22.33135]
[1777410787625,37.99,76331.97,39.9,0.31832,0.00015,22.31177]
[1777410788434,37.99,76331.97,39.9,0.31832,0.00015,22.31177]
[1777410795765,37.99,76333.58,39.9,0.31854,0.00015,22.31874]
[1777410797704,37.99,76333.17,39.9,0.31848,0.00015,22.31673]
[1777410803821,37.99,76332.27,39.9,0.31834,0.00015,22.31241]
[1777410810870,37.99,76328.19,39.9,0.31773,0.00015,22.29312]
[1777410811876,37.99,76319.79,39.9,0.31644,0.00015,22.24927]
[1777410812876,37.99,76319.79,39.9,0.31644,0.00015,22.24927]
[1777410814117,37.99,76319.64,39.9,0.31642,0.00015,22.24857]
[1777410815116,37.99,76318.71,39.9,0.31629,0.00015,22.24419]
[1777410815383,37.99,76318.71,39.9,0.31629,0.00015,22.24419]
[1777410815391,37.99,76318.71,39.9,0.31629,0.00015,22.24419]
[1777410817406,37.99,76315.57,39.9,0.31582,0.00015,22.22931]
[1777410819248,37.99,76315.43,39.9,0.3158,0.00015,22.22878]
[1777410822799,37.99,76313.66,39.9,0.31555,0.00015,22.22062]
[1777410825100,37.99,76313.61,39.9,0.31554,0.00015,22.22054]
[1777410825113,37.99,76313.61,39.9,0.31554,0.00015,22.22054]
[1777410825367,37.99,76313.61,39.9,0.31554,0.00015,22.22054]
[1777410827124,37.99,76308.59,39.9,0.3148,0.00015,22.19664]
[1777410833024,38.0,76312.49,39.9,0.31541,0.00015,22.21601]
[1777410838191,38.0,76314.11,39.9,0.31566,0.00015,22.22409]
[1777410844102,38.0,76316.58,39.9,0.31604,0.00015,22.23638]
[1777410849265,38.0,76317.74,39.9,0.31622,0.00015,22.2421]
[1777410849440,38.0,76317.74,39.9,0.31622,0.00015,22.2421]
[1777410856438,38.01,76323.1,39.9,0.31705,0.00015,22.26827]
[1777410858354,38.01,76323.84,39.9,0.31717,0.00015,22.27194]
[1777410867265,38.01,76324.71,39.9,0.31728,0.00015,22.27567]
[1777410872301,38.01,76328.33,39.9,0.31779,0.00015,22.28871]
[1777410877336,38.0,76328.32,39.9,0.31778,0.00015,22.2884]
[1777410882372,38.0,76327.99,39.9,0.31772,0.00015,22.28657]
[1777410888414,38.0,76326.07,39.9,0.31743,0.00015,22.27718]
[1777410895463,38.0,76324.84,39.9,0.31723,0.00015,22.27105]
[1777410900498,38.0,76325.43,39.9,0.31731,0.00015,22.27367]
[1777410905533,38.0,76327.29,39.9,0.31759,0.00015,22.28228]
[1777410910476,37.99,76328.62,39.9,0.31778,0.00015,22.28839]
[1777410918623,38.0,76328.52,39.9,0.31777,0.00015,22.2882]
[1777410928694,38.0,76328.17,39.9,0.31774,0.00015,22.28697]
[1777410934436,38.0,76328.01,39.9,0.31769,0.00015,22.28251]
[1777410939770,38.0,76327.75,39.9,0.31766,0.00015,22.28156]
[1777410944805,38.0,76325.96,39.9,0.3174,0.00015,22.2733]
[1777410950711,38.01,76326.28,39.9,0.31746,0.00015,22.27508]
[1777410952717,38.01,76325.98,39.9,0.31742,0.00015,22.2737]
[1777410952800,38.01,76325.99,39.9,0.31742,0.00015,22.27385]
[1777410952978,38.01,76325.99,39.9,0.31742,0.00015,22.27385]
[1777410953075,38.01,76325.99,39.9,0.31742,0.00015,22.27385]
[1777410953136,38.01,76325.99,39.9,0.31742,0.00015,22.27385]
[1777410953714,38.01,76325.99,39.9,0.31742,0.00015,22.27385]
[1777410954699,38.01,76336.29,39.9,0.31897,0.00015,22.32271]
[1777410957390,38.01,76336.82,39.9,0.31906,0.00015,22.32533]
[1777410963565,38.01,76337.23,39.9,0.31913,0.00015,22.32753]
[1777410970947,38.01,76337.84,39.9,0.31923,0.00015,22.33061]
[1777410972097,38.01,76337.78,39.9,0.31922,0.00015,22.33048]
[1777410975431,38.01,76337.54,39.9,0.31919,0.00015,22.32942]
[1777410978457,38.01,76337.45,39.9,0.31918,0.00015,22.32908]
[1777410978531,38.01,76337.45,39.9,0.31918,0.00015,22.32908]
[1777410979156,38.02,76337.3,39.9,0.31916,0.00015,22.32849]
[1777410979467,38.02,76337.3,39.9,0.31916,0.00015,22.32849]
[1777410982408,38.02,76333.41,39.9,0.31858,0.00015,22.31028]
[1777410984248,38.02,76333.67,39.9,0.31862,0.00015,22.31162]
[1777410989106,38.02,76332.19,39.9,0.31841,0.00015,22.3049]
[1777410990111,38.02,76331.81,39.9,0.31835,0.00015,22.30316]
[1777410996209,38.02,76329.91,39.9,0.31805,0.00015,22.29058]
[1777410996237,38.02,76329.91,39.9,0.31805,0.00015,22.29058]
[1777410997256,38.02,76329.46,39.9,0.31799,0.00015,22.28859]
[1777410998556,38.02,76326.37,39.9,0.31753,0.00015,22.27402]
[1777410999567,38.02,76323.95,39.9,0.31717,0.00015,22.26261]
[1777411000174,38.02,76325.01,39.9,0.31733,0.00015,22.26772]
[1777411001443,38.03,76324.53,39.9,0.31726,0.00015,22.26554]
[1777411001954,38.03,76322.22,39.9,0.31692,0.00015,22.25465]
[1777411002303,38.03,76322.22,39.9,0.31692,0.00015,22.25465]
[1777411002316,38.03,76322.22,39.9,0.31692,0.00015,22.25465]
[1777411004240,38.03,76321.17,39.9,0.31677,0.00015,22.24985]
[1777411004251,38.03,76321.17,39.9,0.31677,0.00015,22.24985]
[1777411004289,38.03,76321.17,39.9,0.31677,0.00015,22.24985]
[1777411004311,38.03,76321.17,39.9,0.31677,0.00015,22.24985]
[1777411004339,38.03,76321.17,39.9,0.31677,0.00015,22.24985]
[1777411005437,38.03,76320.72,39.9,0.3167,0.00015,22.24781]
[1777411008251,38.03,76310.81,39.9,0.31523,0.00015,22.20082]
[1777411013076,38.03,76309.48,39.9,0.31505,0.00015,22.19488]
[1777411014963,38.03,76308.76,39.9,0.31495,0.00015,22.19166]
[1777411020341,38.04,76306.93,39.9,0.3147,0.00015,22.18377]
[1777411021533,38.04,76306.93,39.9,0.3147,0.00015,22.18377]
[1777411027444,38.05,76303.63,39.9,0.31424,0.00015,22.16894]
[1777411028967,38.05,76309.39,39.9,0.31511,0.00015,22.19676]
[1777411029078,38.05,76309.39,39.9,0.31511,0.00015,22.19676]
[1777411034330,38.05,76316.33,39.9,0.31615,0.00015,22.23]
[1777411034337,38.05,76316.33,39.9,0.31615,0.00015,22.23]
[1777411037955,38.05,76320.48,39.9,0.31678,0.00015,22.24999]
[1777411038080,38.05,76320.48,39.9,0.31678,0.00015,22.24999]
[1777411038269,38.05,76320.48,39.9,0.31678,0.00015,22.24999]
[1777411038287,38.05,76320.48,39.9,0.31678,0.00015,22.24999]
[1777411038470,38.05,76327.88,39.9,0.3179,0.00015,22.28527]
[1777411046526,38.06,76329.85,39.9,0.31821,0.00015,22.29515]
[1777411053575,38.06,76330.5,39.9,0.3183,0.00015,22.29471]
[1777411058817,38.06,76330.67,39.9,0.31832,0.00015,22.29557]
[1777411063858,38.06,76330.45,39.9,0.3183,0.00015,22.29487]
[1777411065179,38.06,76330.77,39.9,0.31836,0.00015,22.2966]
[1777411074721,38.07,76331.39,39.9,0.31847,0.00015,22.30007]
[1777411079757,38.07,76332.0,39.9,0.31857,0.00015,22.3032]
[1777411084846,38.07,76332.51,39.9,0.31865,0.00015,22.3058]
[1777411091332,38.07,76332.78,39.9,0.3187,0.00015,22.30726]
[1777411096690,38.08,76332.78,39.9,0.31871,0.00015,22.30761]
[1777411101912,38.08,76334.86,39.9,0.31903,0.00015,22.31764]
[1777411107954,38.08,76336.32,39.9,0.31926,0.00015,22.32473]
[1777411112989,38.08,76335.64,39.9,0.31914,0.00015,22.31777]
[1777411114721,38.08,76335.64,39.9,0.31914,0.00015,22.31777]
[1777411115252,38.08,76335.49,39.9,0.31911,0.00015,22.31711]
[1777411120810,38.08,76328.25,39.9,0.31803,0.00015,22.28313]
[1777411126081,38.08,76329.28,39.9,0.3182,0.00015,22.28841]
[1777411127148,38.08,76329.28,39.9,0.3182,0.00015,22.28841]
[1777411127293,38.08,76329.28,39.9,0.3182,0.00015,22.28841]
[1777411137159,38.09,76328.25,39.9,0.31807,0.00015,22.28418]
[1777411142193,38.09,76328.28,39.9,0.31808,0.00015,22.28462]
[1777411147229,38.09,76327.03,39.9,0.31791,0.00015,22.27902]
[1777411152264,38.1,76326.99,39.9,0.31791,0.00015,22.27914]
[1777411157299,38.1,76327.23,39.9,0.31796,0.00015,22.28059]
[1777411162333,38.1,76326.89,39.9,0.31792,0.00015,22.27929]
[1777411167369,38.1,76327.08,39.9,0.31796,0.00015,22.2805]
[1777411172404,38.1,76328.32,39.9,0.31813,0.00015,22.28273]
[1777411177438,38.11,76328.15,39.9,0.31811,0.00015,22.28222]
[1777411180017,38.11,76328.23,39.9,0.31813,0.00015,22.28272]
[1777411180058,38.11,76328.23,39.9,0.31813,0.00015,22.28272]
[1777411180102,38.11,76328.23,39.9,0.31813,0.00015,22.28272]
[1777411180146,38.11,76328.23,39.9,0.31813,0.00015,22.28272]
[1777411180323,38.11,76328.23,39.9,0.31813,0.00015,22.28272]
[1777411180591,38.11,76320.75,39.9,0.31701,0.00015,22.24739]
[1777411182610,38.11,76319.9,39.9,0.31688,0.00015,22.24332]
[1777411184047,38.11,76319.89,39.9,0.31688,0.00015,22.24326]
[1777411187593,38.11,76319.89,39.9,0.31688,0.00015,22.24324]
[1777411190592,38.11,76319.71,39.9,0.31685,0.00015,22.24237]
[1777411192834,38.11,76319.7,39.9,0.31685,0.00015,22.24231]
[1777411194470,38.11,76321.03,39.9,0.31705,0.00015,22.2486]
[1777411199592,38.11,76320.05,39.9,0.3169,0.00015,22.2439]
[1777411204627,38.11,76319.59,39.9,0.31683,0.00015,22.24169]
[1777411212359,38.11,76319.07,39.9,0.31675,0.00015,22.23921]
[1777411217491,38.11,76319.05,39.9,0.31675,0.00015,22.23909]
[1777411220292,38.11,76319.02,39.9,0.31674,0.00015,22.23894]
[1777411220513,38.11,76319.02,39.9,0.31674,0.00015,22.23894]
[1777411225774,38.11,76312.3,39.9,0.31574,0.00015,22.20706]
[1777411230810,38.11,76312.07,39.9,0.31571,0.00015,22.20609]
[1777411235845,38.11,76311.63,39.9,0.31562,0.00015,22.20019]
[1777411241827,38.11,76312.37,39.9,0.31573,0.00015,22.2038]
[1777411246922,38.11,76312.43,39.9,0.31575,0.00015,22.20428]
[1777411251957,38.11,76311.8,39.9,0.31566,0.00015,22.20141]
[1777411257999,38.11,76311.77,39.9,0.31566,0.00015,22.20143]
[1777411261203,38.11,76309.66,39.9,0.31535,0.00015,22.19145]
[1777411261242,38.11,76309.66,39.9,0.31535,0.00015,22.19145]
[1777411261294,38.11,76309.66,39.9,0.31535,0.00015,22.19145]
[1777411263232,38.11,76301.58,39.9,0.31415,0.00015,22.15285]
[1777411263779,38.11,76301.58,39.9,0.31415,0.00015,22.15285]
[1777411264313,38.11,76302.24,39.9,0.31425,0.00015,22.15607]
[1777411265620,38.11,76302.51,39.9,0.31429,0.00015,22.15743]
[1777411268257,38.11,76302.42,39.9,0.31428,0.00015,22.15712]
[1777411272390,38.12,76303.79,39.9,0.31449,0.00015,22.16376]
[1777411275449,38.12,76301.73,39.9,0.31418,0.00015,22.15398]
[1777411275489,38.12,76301.73,39.9,0.31418,0.00015,22.15398]
[1777411276055,38.12,76301.73,39.9,0.31418,0.00015,22.15398]
[1777411277484,38.12,76301.73,39.9,0.31419,0.00015,22.15411]
[1777411283177,38.12,76301.64,39.9,0.31418,0.00015,22.15391]
[1777411284032,38.12,76301.64,39.9,0.31418,0.00015,22.15391]
[1777411284276,38.12,76301.33,39.9,0.31414,0.00015,22.15245]
[1777411286145,38.12,76300.85,39.9,0.31406,0.00015,22.15018]
[1777411286651,38.12,76300.85,39.9,0.31406,0.00015,22.15018]
[1777411288212,38.12,76309.34,39.9,0.31534,0.00015,22.19093]
[1777411294255,38.12,76310.76,39.9,0.31552,0.00015,22.19377]
[1777411299289,38.12,76313.22,39.9,0.31589,0.00015,22.20546]
[1777411304324,38.12,76315.47,39.9,0.31622,0.00015,22.21607]
[1777411310390,38.12,76318.26,39.9,0.31664,0.00015,22.22926]
[1777411318422,38.11,76321.29,39.9,0.31707,0.00015,22.24316]
[1777411324465,38.11,76320.83,39.9,0.317,0.00015,22.24071]
[1777411330507,38.11,76322.82,39.9,0.31728,0.00015,22.24986]
[1777411338563,38.11,76322.44,39.9,0.31721,0.00015,22.24765]
[1777411343597,38.11,76322.58,39.9,0.31723,0.00015,22.24806]
[1777411348632,38.1,76322.35,39.9,0.31718,0.00015,22.24673]
[1777411353669,38.1,76323.25,39.9,0.31728,0.00015,22.24683]
[1777411354694,38.1,76323.25,39.9,0.31728,0.00015,22.24683]
[1777411354744,38.1,76323.25,39.9,0.31728,0.00015,22.24683]
[1777411355282,38.1,76323.15,39.9,0.31727,0.00015,22.24631]
[1777411359032,38.1,76318.5,39.9,0.31657,0.00015,22.22423]
[1777411364748,38.1,76314.17,39.9,0.31593,0.00015,22.20372]
[1777411369783,38.1,76312.49,39.9,0.31568,0.00015,22.19583]
[1777411374818,38.1,76314.05,39.9,0.31592,0.00015,22.2034]
[1777411379245,38.11,76314.58,39.9,0.316,0.00015,22.20599]
[1777411384888,38.11,76314.81,39.9,0.31604,0.00015,22.20722]
[1777411389923,38.11,76313.41,39.9,0.31583,0.00015,22.20065]
[1777411394958,38.11,76311.56,39.9,0.31556,0.00015,22.19195]
[1777411397391,38.11,76311.41,39.9,0.31554,0.00015,22.19129]
[1777411403014,38.11,76311.44,39.9,0.31555,0.00015,22.19163]
[1777411403528,38.11,76311.44,39.9,0.31555,0.00015,22.19163]
[1777411409057,38.11,76311.02,39.9,0.31549,0.00015,22.18982]
[1777411414091,38.11,76311.49,39.9,0.31554,0.00015,22.1883]
[1777411419127,38.11,76312.59,39.9,0.31571,0.00015,22.1937]
[1777411424161,38.11,76312.51,39.9,0.3157,0.00015,22.19345]
[1777411429196,38.11,76311.82,39.9,0.31561,0.00015,22.19031]
[1777411435238,38.12,76312.0,39.9,0.31564,0.00015,22.19135]
[1777411440274,38.12,76311.39,39.9,0.31555,0.00015,22.18859]
[1777411449338,38.12,76311.93,39.9,0.31564,0.00015,22.19141]
[1777411455380,38.12,76309.11,39.9,0.31523,0.00015,22.1782]
[1777411461421,38.12,76310.29,39.9,0.31541,0.00015,22.18407]
[1777411467465,38.12,76310.44,39.9,0.31544,0.00015,22.18499]
[1777411473507,38.13,76310.6,39.9,0.31545,0.00015,22.18201]
[1777411478541,38.13,76310.97,39.9,0.31551,0.00015,22.18394]
[1777411488618,38.13,76310.57,39.9,0.31546,0.00015,22.18235]
[1777411492333,38.13,76310.43,39.9,0.31544,0.00015,22.18175]
[1777411497244,38.13,76310.09,39.9,0.31539,0.00015,22.18029]
[1777411503724,38.13,76309.57,39.9,0.31533,0.00015,22.17808]
[1777411508758,38.13,76313.01,39.9,0.31584,0.00015,22.19462]
[1777411513793,38.13,76313.5,39.9,0.31592,0.00015,22.19706]
[1777411517332,38.13,76314.04,39.9,0.316,0.00015,22.19965]
[1777411521567,38.13,76314.23,39.9,0.31603,0.00015,22.20063]
[1777411527891,38.14,76313.76,39.9,0.31597,0.00015,22.19854]
[1777411533933,38.14,76314.7,39.9,0.31609,0.00015,22.19918]
[1777411540983,38.14,76315.61,39.9,0.31622,0.00015,22.2036]
[1777411546022,38.14,76315.31,39.9,0.31618,0.00015,22.20223]
[1777411552063,38.14,76315.71,39.9,0.31624,0.00015,22.20421]
[1777411558226,38.14,76316.86,39.9,0.31642,0.00015,22.20971]
[1777411563839,38.14,76316.86,39.9,0.31642,0.00015,22.20977]
[1777411564352,38.14,76316.86,39.9,0.31642,0.00015,22.20977]
[1777411567292,38.14,76317.67,39.9,0.31654,0.00015,22.21363]
[1777411567385,38.14,76317.67,39.9,0.31654,0.00015,22.21363]
[1777411568944,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411568952,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411568968,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411569036,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411569206,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411569437,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411569472,38.14,76317.72,39.9,0.31655,0.00015,22.21387]
[1777411569312,38.14,76309.72,39.9,0.31535,0.00015,22.17581]
[1777411570274,38.14,76300.11,39.9,0.31392,0.00015,22.12979]
[1777411572106,38.14,76299.67,39.9,0.31385,0.00015,22.12768]
[1777411572403,38.14,76299.67,39.9,0.31385,0.00015,22.12768]
[1777411583280,38.14,76300.64,39.9,0.31401,0.00015,22.13277]
[1777411588316,38.14,76299.76,39.9,0.31389,0.00015,22.12873]
[1777411593351,38.14,76298.7,39.9,0.31371,0.00015,22.11989]
[1777411593539,38.14,76298.7,39.9,0.31371,0.00015,22.11989]
[1777411595173,38.14,76298.89,39.9,0.31374,0.00015,22.12085]
[1777411600400,38.15,76298.72,39.9,0.31372,0.00015,22.12028]
[1777411600723,38.15,76298.72,39.9,0.31372,0.00015,22.12028]
[1777411603139,38.15,76298.67,39.9,0.31372,0.00015,22.12012]
[1777411604038,38.15,76298.62,39.9,0.31371,0.00015,22.11992]
[1777411605600,38.15,76298.41,39.9,0.31368,0.00015,22.119]
[1777411612484,38.15,76297.92,39.9,0.31362,0.00015,22.11695]
[1777411617518,38.15,76297.46,39.9,0.31356,0.00015,22.11496]
[1777411619196,38.15,76294.17,39.9,0.31307,0.00015,22.09918]
[1777411619572,38.15,76293.95,39.9,0.31304,0.00015,22.09817]
[1777411620236,38.15,76293.95,39.9,0.31304,0.00015,22.09817]
[1777411624077,38.15,76288.87,39.9,0.31229,0.00015,22.07395]
[1777411624170,38.15,76288.87,39.9,0.31229,0.00015,22.07395]
[1777411625324,38.15,76288.82,39.9,0.31229,0.00015,22.07378]
[1777411625326,38.15,76288.82,39.9,0.31229,0.00015,22.07378]
[1777411625346,38.15,76288.82,39.9,0.31229,0.00015,22.07378]
[1777411625442,38.15,76288.92,39.9,0.3123,0.00015,22.07412]
[1777411625550,38.15,76288.92,39.9,0.3123,0.00015,22.07412]
[1777411626322,38.15,76288.92,39.9,0.3123,0.00015,22.07412]
[1777411627838,38.15,76284.92,39.9,0.31169,0.00015,22.05442]
[1777411628133,38.15,76284.92,39.9,0.31169,0.00015,22.05442]
[1777411628278,38.15,76284.92,39.9,0.31169,0.00015,22.05442]
[1777411628740,38.15,76285.74,39.9,0.31181,0.00015,22.05823]
[1777411630284,38.15,76284.77,39.9,0.31166,0.00015,22.05337]
[1777411631264,38.15,76284.87,39.9,0.31167,0.00015,22.05369]
[1777411636664,38.14,76284.86,39.9,0.31163,0.00015,22.05254]
[1777411637778,38.14,76284.86,39.9,0.31163,0.00015,22.05254]
[1777411640412,38.14,76283.59,39.9,0.31143,0.00015,22.04607]
[1777411641518,38.14,76283.89,39.9,0.31147,0.00015,22.04737]
[1777411646734,38.13,76283.44,39.9,0.31137,0.00015,22.04413]
[1777411648866,38.13,76283.72,39.9,0.3114,0.00015,22.04534]
[1777411648941,38.13,76283.72,39.9,0.3114,0.00015,22.04534]
[1777411648960,38.13,76283.72,39.9,0.3114,0.00015,22.04534]
[1777411649930,38.13,76282.94,39.9,0.31128,0.00015,22.04141]
[1777411650032,38.13,76282.94,39.9,0.31128,0.00015,22.04141]
[1777411650127,38.13,76267.62,39.9,0.309,0.00015,21.96659]
[1777411655419,38.12,76267.04,39.9,0.30888,0.00015,21.95948]
[1777411660833,38.12,76266.68,39.9,0.30881,0.00015,21.95707]
[1777411662135,38.12,76266.68,39.9,0.30881,0.00015,21.95707]
[1777411668281,38.12,76263.66,39.9,0.30835,0.00015,21.9419]
[1777411668745,38.12,76263.08,39.9,0.30826,0.00015,21.93892]
[1777411668746,38.12,76263.08,39.9,0.30826,0.00015,21.93892]
[1777411670779,38.12,76255.75,39.9,0.30717,0.00015,21.90272]
[1777411671062,38.12,76255.75,39.9,0.30717,0.00015,21.90272]
[1777411673548,38.12,76256.46,39.9,0.30727,0.00015,21.90614]
[1777411673555,38.12,76256.46,39.9,0.30727,0.00015,21.90614]
[1777411673924,38.12,76255.92,39.9,0.30719,0.00015,21.90341]
[1777411678960,38.11,76252.87,39.9,0.30672,0.00015,21.88766]
[1777411681940,38.11,76251.99,39.9,0.30658,0.00015,21.88306]
[1777411687016,38.1,76252.31,39.9,0.3066,0.00015,21.88391]
[1777411691438,38.1,76251.34,39.9,0.30645,0.00015,21.87876]
[1777411697086,38.1,76250.34,39.9,0.30628,0.00015,21.87301]
[1777411698853,38.1,76251.41,39.9,0.30643,0.00015,21.8782]
[1777411698882,38.1,76251.41,39.9,0.30643,0.00015,21.8782]
[1777411699099,38.1,76252.57,39.9,0.3066,0.00015,21.88383]
[1777411700199,38.1,76252.57,39.9,0.3066,0.00015,21.88383]
[1777411706184,38.09,76256.99,39.9,0.30725,0.00015,21.90553]
[1777411706212,38.09,76256.99,39.9,0.30725,0.00015,21.90553]
[1777411707766,38.09,76263.17,39.9,0.30816,0.00015,21.93591]
[1777411713199,38.09,76266.72,39.9,0.30865,0.00015,21.94902]
[1777411714890,38.09,76267.72,39.9,0.3088,0.00015,21.95386]
[1777411720248,38.09,76267.88,39.9,0.30881,0.00015,21.95421]
[1777411722349,38.09,76268.21,39.9,0.30885,0.00015,21.95576]
[1777411724511,38.09,76268.25,39.9,0.30885,0.00015,21.95581]
[1777411730318,38.08,76268.11,39.9,0.30882,0.00015,21.95463]
[1777411736359,38.08,76266.97,39.9,0.30863,0.00015,21.94862]
[1777411741395,38.08,76267.17,39.9,0.30865,0.00015,21.94928]
[1777411744927,38.08,76267.03,39.9,0.30863,0.00015,21.94839]
[1777411747338,38.08,76267.03,39.9,0.30862,0.00015,21.94833]
[1777411748854,38.08,76266.76,39.9,0.30858,0.00015,21.94681]
[1777411755495,38.07,76264.83,39.9,0.30828,0.00015,21.93689]
[1777411756778,38.07,76265.39,39.9,0.30836,0.00015,21.93958]
[1777411758398,38.07,76265.39,39.9,0.30836,0.00015,21.93952]
[1777411763550,38.07,76264.75,39.9,0.30825,0.00015,21.93604]
[1777411767826,38.07,76264.85,39.9,0.30826,0.00015,21.93632]
[1777411773621,38.07,76263.79,39.9,0.30807,0.00015,21.92683]
[1777411778334,38.07,76264.46,39.9,0.30816,0.00015,21.93003]
[1777411778622,38.07,76264.46,39.9,0.30816,0.00015,21.93003]
[1777411779238,38.07,76264.2,39.9,0.30812,0.00015,21.92861]
[1777411779662,38.07,76254.78,39.9,0.30672,0.00015,21.88208]
[1777411779708,38.07,76254.78,39.9,0.30672,0.00015,21.88208]
[1777411785704,38.06,76255.93,39.9,0.30689,0.00015,21.88764]
[1777411790740,38.06,76257.12,39.9,0.30706,0.00015,21.89346]
[1777411795774,38.06,76257.76,39.9,0.30715,0.00015,21.89653]
[1777411802825,38.06,76258.95,39.9,0.30732,0.00015,21.90225]
[1777411808867,38.06,76259.4,39.9,0.30739,0.00015,21.90432]
[1777411822965,38.06,76260.19,39.9,0.30749,0.00015,21.90783]
[1777411827912,38.06,76260.19,39.9,0.30749,0.00015,21.90783]
[1777411828345,38.06,76260.19,39.9,0.30749,0.00015,21.90783]
[1777411831392,38.06,76262.14,39.9,0.30777,0.00015,21.91724]
[1777411837063,38.06,76262.3,39.9,0.30776,0.00015,21.91382]
[1777411846923,38.06,76261.56,39.9,0.30765,0.00015,21.91004]
[1777411851352,38.05,76261.5,39.9,0.30763,0.00015,21.90946]
[1777411852456,38.05,76261.88,39.9,0.30769,0.00015,21.9113]
[1777411857539,38.05,76261.94,39.9,0.30769,0.00015,21.91144]
[1777411868283,38.05,76262.26,39.9,0.30773,0.00015,21.91263]
[1777411871937,38.05,76265.36,39.9,0.30818,0.00015,21.92779]
[1777411874361,38.05,76265.28,39.9,0.30817,0.00015,21.92731]
[1777411874380,38.05,76265.28,39.9,0.30817,0.00015,21.92731]
[1777411876340,38.05,76273.48,39.9,0.30938,0.00015,21.96743]
[1777411881375,38.04,76273.91,39.9,0.30943,0.00015,21.96915]
[1777411882607,38.04,76273.91,39.9,0.30943,0.00015,21.96915]
[1777411882857,38.04,76273.87,39.9,0.30942,0.00015,21.96888]
[1777411883547,38.04,76273.87,39.9,0.30942,0.00015,21.96888]
[1777411883607,38.04,76281.93,39.9,0.31062,0.00015,22.00818]
[1777411885026,38.04,76284.3,39.9,0.31098,0.00015,22.01991]
[1777411885284,38.04,76284.3,39.9,0.31098,0.00015,22.01991]
[1777411886744,38.05,76284.03,39.9,0.31094,0.00015,22.01874]
[1777411887139,38.05,76285.23,39.9,0.31113,0.00015,22.02472]
[1777411892453,38.05,76284.81,39.9,0.31106,0.00015,22.01954]
[1777411895558,38.05,76284.62,39.9,0.31105,0.00015,22.01889]
[1777411900723,38.06,76284.21,39.9,0.31101,0.00015,22.01757]
[1777411900727,38.06,76284.21,39.9,0.31101,0.00015,22.01757]
[1777411900748,38.06,76284.21,39.9,0.31101,0.00015,22.01757]
[1777411907187,38.07,76283.0,39.9,0.31086,0.00015,22.01266]
[1777411909363,38.07,76277.62,39.9,0.31007,0.00015,21.98671]
[1777411909808,38.07,76277.62,39.9,0.31007,0.00015,21.98671]
[1777411909574,38.07,76278.2,39.9,0.31016,0.00015,21.98971]
[1777411909896,38.07,76278.2,39.9,0.31015,0.00015,21.98961]
[1777411912310,38.07,76278.21,39.9,0.31016,0.00015,21.98982]
[1777411912594,38.07,76277.57,39.9,0.31007,0.00015,21.98686]
[1777411913002,38.07,76277.57,39.9,0.31007,0.00015,21.98686]
[1777411913602,38.07,76277.27,39.9,0.31002,0.00015,21.98529]
[1777411916456,38.07,76277.22,39.9,0.31002,0.00015,21.98521]
[1777411916623,38.07,76277.1,39.9,0.31001,0.00015,21.98495]
[1777411921657,38.07,76276.44,39.9,0.3099,0.00015,21.98123]
[1777411924759,38.07,76275.38,39.9,0.30974,0.00015,21.97596]
[1777411925685,38.07,76275.07,39.9,0.30968,0.00015,21.97416]
[1777411926820,38.07,76275.07,39.9,0.30968,0.00015,21.97416]
[1777411927700,38.07,76274.91,39.9,0.30967,0.00015,21.97373]
[1777411930082,38.07,76274.68,39.9,0.30963,0.00015,21.97243]
[1777411930721,38.07,76275.83,39.9,0.3098,0.00015,21.97796]
[1777411933786,38.07,76275.6,39.9,0.30978,0.00015,21.97718]
[1777411934749,38.07,76274.96,39.9,0.30969,0.00015,21.9744]
[1777411940790,38.07,76274.76,39.9,0.30965,0.00015,21.97288]
[1777411941560,38.07,76274.76,39.9,0.30965,0.00015,21.97288]
[1777411941672,38.07,76274.76,39.9,0.30965,0.00015,21.97288]
[1777411944415,38.07,76274.49,39.9,0.3096,0.00015,21.97129]
[1777411944516,38.07,76274.49,39.9,0.30959,0.00015,21.9712]
[1777411948812,38.07,76274.49,39.9,0.30959,0.00015,21.9712]
[1777411953881,38.08,76274.21,39.9,0.30958,0.00015,21.96765]
[1777411959924,38.08,76274.12,39.9,0.3096,0.00015,21.96826]
[1777411964959,38.09,76275.82,39.9,0.30988,0.00015,21.97742]
[1777411969358,38.09,76275.15,39.9,0.3098,0.00015,21.97464]
[1777411975030,38.1,76275.6,39.9,0.3099,0.00015,21.97799]
[1777411981073,38.11,76275.11,39.9,0.30986,0.00015,21.97658]
[1777411983020,38.11,76274.27,39.9,0.30974,0.00015,21.97264]
[1777411984072,38.11,76274.34,39.9,0.30976,0.00015,21.97314]
[1777411984170,38.11,76274.34,39.9,0.30976,0.00015,21.97314]
[1777411986304,38.11,76275.32,39.9,0.30992,0.00015,21.97826]
[1777411986306,38.11,76275.32,39.9,0.30992,0.00015,21.97826]
[1777411987572,38.11,76275.86,39.9,0.31,0.00015,21.98106]
[1777411987574,38.11,76275.86,39.9,0.31,0.00015,21.98106]
[1777411994164,38.12,76275.88,39.9,0.31005,0.00015,21.98242]
[1777411999357,38.13,76276.04,39.9,0.31009,0.00015,21.98382]
[1777412000844,38.13,76275.84,39.9,0.31006,0.00015,21.983]
[1777412001907,38.13,76276.1,39.9,0.31011,0.00015,21.98442]
[1777412002479,38.13,76276.22,39.9,0.31013,0.00015,21.98516]
[1777412002482,38.13,76276.22,39.9,0.31013,0.00015,21.98516]
[1777412002653,38.13,76276.22,39.9,0.31013,0.00015,21.98516]
[1777412002789,38.13,76276.22,39.9,0.31013,0.00015,21.98516]
[1777412004114,38.13,76276.2,39.9,0.31013,0.00015,21.98522]
[1777412004116,38.13,76276.2,39.9,0.31013,0.00015,21.98522]
[1777412006704,38.13,76276.16,39.9,0.31014,0.00015,21.98533]
[1777412007413,38.13,76276.05,39.9,0.31013,0.00015,21.98509]
[1777412013149,38.14,76277.31,39.9,0.31031,0.00015,21.98803]
[1777412013261,38.14,76277.31,39.9,0.31031,0.00015,21.98803]
[1777412013417,38.14,76277.31,39.9,0.31031,0.00015,21.98803]
[1777412013773,38.14,76277.31,39.9,0.31031,0.00015,21.98803]
[1777412014405,38.14,76276.87,39.9,0.31026,0.00015,21.98618]
[1777412015949,38.14,76276.69,39.9,0.31024,0.00015,21.98559]
[1777412016434,38.14,76276.69,39.9,0.31024,0.00015,21.98559]
[1777412017848,38.14,76276.66,39.9,0.31024,0.00015,21.9856]
[1777412021939,38.15,76276.88,39.9,0.3103,0.00015,21.98741]
[1777412022923,38.15,76276.88,39.9,0.3103,0.00015,21.98741]
[1777412024490,38.15,76277.05,39.9,0.31033,0.00015,21.98852]
[1777412028098,38.15,76276.69,39.9,0.3103,0.00015,21.98735]
[1777412029425,38.15,76276.73,39.9,0.31031,0.00015,21.98768]
[1777412030538,38.16,76276.96,39.9,0.31035,0.00015,21.98895]
[1777412031322,38.16,76276.96,39.9,0.31035,0.00015,21.98909]
[1777412032661,38.16,76276.89,39.9,0.31035,0.00015,21.98889]
[1777412032746,38.16,76276.89,39.9,0.31035,0.00015,21.98889]
[1777412036749,38.17,76276.82,39.9,0.31039,0.00015,21.99024]
[1777412042526,38.19,76276.81,39.9,0.3105,0.00015,21.9937]
[1777412045817,38.19,76276.3,39.9,0.31044,0.00015,21.99149]
[1777412047815,38.2,76279.41,39.9,0.31091,0.00015,22.00685]
[1777412051431,38.2,76280.42,39.9,0.31107,0.00015,22.01224]
[1777412052547,38.2,76280.3,39.9,0.31106,0.00015,22.01177]
[1777412057634,38.2,76281.39,39.9,0.31124,0.00015,22.01772]
[1777412062670,38.21,76281.5,39.9,0.31128,0.00015,22.01879]
[1777412064699,38.21,76281.5,39.9,0.31128,0.00015,22.01879]
[1777412067372,38.21,76281.32,39.9,0.31126,0.00015,22.01835]
[1777412069338,38.21,76281.39,39.9,0.31128,0.00015,22.0189]
[1777412069527,38.21,76281.39,39.9,0.31128,0.00015,22.0189]
[1777412071098,38.21,76281.51,39.9,0.3113,0.00015,22.01958]
[1777412071301,38.21,76281.51,39.9,0.3113,0.00015,22.01958]
[1777412071362,38.21,76281.51,39.9,0.3113,0.00015,22.01958]
[1777412071425,38.21,76281.51,39.9,0.3113,0.00015,22.01958]
[1777412071733,38.21,76272.2,39.9,0.3099,0.00015,21.97065]
[1777412073423,38.22,76268.9,39.9,0.30942,0.00015,21.95468]
[1777412074171,38.22,76269.86,39.9,0.30956,0.00015,21.95951]
[1777412076707,38.22,76271.12,39.9,0.30976,0.00015,21.96596]
[1777412081033,38.22,76272.35,39.9,0.30997,0.00015,21.97269]
[1777412087177,38.23,76273.11,39.9,0.3101,0.00015,21.9771]
[1777412092880,38.23,76272.99,39.9,0.31012,0.00015,21.97748]
[1777412097914,38.24,76275.23,39.9,0.31047,0.00015,21.98905]
[1777412103956,38.24,76275.7,39.9,0.31056,0.00015,21.99208]
[1777412104175,38.24,76275.7,39.9,0.31056,0.00015,21.99208]
[1777412109703,38.25,76276.23,39.9,0.31065,0.00015,21.99501]
[1777412111586,38.25,76277.45,39.9,0.31085,0.00015,22.0014]
[1777412111625,38.25,76277.45,39.9,0.31085,0.00015,22.0014]
[1777412111690,38.25,76277.45,39.9,0.31085,0.00015,22.0014]
[1777412111960,38.25,76277.45,39.9,0.31085,0.00015,22.0014]
[1777412112015,38.25,76285.26,39.9,0.31201,0.00015,22.03927]
[1777412115737,38.25,76290.49,39.9,0.3128,0.00015,22.06464]
[1777412118322,38.25,76292.59,39.9,0.31312,0.00015,22.07496]
[1777412119342,38.25,76292.18,39.9,0.31306,0.00015,22.07305]
[1777412119362,38.25,76292.18,39.9,0.31306,0.00015,22.07305]
[1777412121147,38.26,76294.74,39.9,0.31345,0.00015,22.08587]
[1777412122575,38.26,76296.11,39.9,0.31367,0.00015,22.0927]
[1777412122909,38.26,76296.11,39.9,0.31367,0.00015,22.0927]
[1777412122924,38.26,76296.11,39.9,0.31367,0.00015,22.0927]
[1777412123014,38.26,76295.25,39.9,0.31355,0.00015,22.08884]
[1777412123964,38.26,76295.25,39.9,0.31355,0.00015,22.08884]
[1777412123991,38.26,76296.12,39.9,0.31369,0.00015,22.09329]
[1777412128792,38.27,76296.52,39.9,0.31376,0.00015,22.09557]
[1777412131604,38.27,76296.97,39.9,0.31383,0.00015,22.09781]
[1777412131684,38.27,76304.03,39.9,0.31485,0.00015,22.12761]
[1777412132554,38.27,76304.03,39.9,0.31485,0.00015,22.12761]
[1777412133615,38.27,76305.51,39.9,0.31508,0.00015,22.13493]
[1777412139202,38.28,76308.58,39.9,0.3156,0.00015,22.15115]
[1777412143788,38.28,76309.37,39.9,0.31574,0.00015,22.15556]
[1777412143883,38.28,76309.37,39.9,0.31574,0.00015,22.15556]
[1777412145709,38.29,76311.07,39.9,0.316,0.00015,22.16405]
[1777412145712,38.29,76311.07,39.9,0.316,0.00015,22.16405]
[1777412145727,38.29,76311.07,39.9,0.316,0.00015,22.16405]
[1777412147911,38.29,76317.12,39.9,0.31692,0.00015,22.19309]
[1777412153301,38.34,76318.74,39.9,0.31742,0.00015,22.2083]
[1777412160351,38.37,76325.99,39.9,0.31861,0.00015,22.24561]
[1777412165385,38.37,76329.31,39.9,0.31913,0.00015,22.2617]
[1777412169128,38.37,76330.21,39.9,0.31927,0.00015,22.26622]
[1777412169178,38.37,76330.21,39.9,0.31927,0.00015,22.26622]
[1777412169182,38.37,76330.21,39.9,0.31927,0.00015,22.26622]
[1777412169265,38.37,76330.21,39.9,0.31927,0.00015,22.26622]
[1777412172295,38.38,76333.54,39.9,0.31978,0.00015,22.28204]
[1777412177470,38.4,76336.68,39.9,0.32034,0.00015,22.29934]
[1777412182504,38.4,76336.59,39.9,0.32034,0.00015,22.29927]
[1777412187540,38.4,76336.25,39.9,0.3203,0.00015,22.29805]
[1777412192575,38.4,76333.26,39.9,0.31984,0.00015,22.2806]
[1777412197609,38.41,76331.27,39.9,0.31956,0.00015,22.27176]
[1777412199262,38.41,76331.89,39.9,0.31965,0.00015,22.27474]
[1777412205665,38.41,76331.38,39.9,0.3196,0.00015,22.27298]
[1777412209911,38.42,76332.48,39.9,0.31977,0.00015,22.27836]
[1777412212324,38.42,76333.09,39.9,0.31987,0.00015,22.28144]
[1777412214344,38.42,76334.84,39.9,0.32014,0.00015,22.28973]
[1777412216505,38.42,76335.71,39.9,0.32027,0.00015,22.29385]
[1777412221780,38.42,76338.62,39.9,0.32072,0.00015,22.30782]
[1777412228827,38.43,76345.97,39.9,0.32184,0.00015,22.34215]
[1777412229222,38.43,76345.97,39.9,0.32184,0.00015,22.34215]
[1777412230127,38.43,76345.97,39.9,0.32184,0.00015,22.34215]
[1777412230141,38.43,76345.97,39.9,0.32184,0.00015,22.34215]
[1777412232848,38.43,76349.76,39.9,0.32241,0.00015,22.3597]
[1777412233116,38.43,76349.76,39.9,0.32241,0.00015,22.3597]
[1777412233435,38.43,76349.97,39.9,0.32244,0.00015,22.36068]
[1777412233453,38.43,76349.97,39.9,0.32244,0.00015,22.36068]
[1777412233492,38.43,76349.97,39.9,0.32244,0.00015,22.36068]
[1777412233516,38.43,76349.97,39.9,0.32244,0.00015,22.36068]
[1777412235924,38.43,76356.37,39.9,0.3234,0.00015,22.39006]
[1777412238070,38.43,76360.39,39.9,0.324,0.00015,22.40842]
[1777412239273,38.43,76359.9,39.9,0.32393,0.00015,22.40614]
[1777412240654,38.43,76359.17,39.9,0.32382,0.00015,22.40278]
[1777412241092,38.43,76359.17,39.9,0.32382,0.00015,22.40278]
[1777412248710,38.42,76359.56,39.9,0.32387,0.00015,22.40441]
[1777412254001,38.42,76360.62,39.9,0.324,0.00015,22.40519]
[1777412255500,38.42,76361.11,39.9,0.32407,0.00015,22.4074]
[1777412258147,38.42,76363.91,39.9,0.32449,0.00015,22.42012]
[1777412258644,38.42,76364.06,39.9,0.32451,0.00015,22.42078]
[1777412259036,38.42,76355.94,39.9,0.32329,0.00015,22.38366]
[1777412260227,38.42,76354.63,39.9,0.32309,0.00015,22.37762]
[1777412260483,38.42,76354.63,39.9,0.32309,0.00015,22.37762]
[1777412260863,38.42,76354.63,39.9,0.32309,0.00015,22.37762]
[1777412263473,38.42,76348.79,39.9,0.32222,0.00015,22.35081]
[1777412269107,38.42,76347.62,39.9,0.32205,0.00015,22.34556]
[1777412270106,38.42,76347.62,39.9,0.32205,0.00015,22.34556]
[1777412270882,38.42,76347.06,39.9,0.32196,0.00015,22.34301]
[1777412272178,38.42,76346.86,39.9,0.32194,0.00015,22.34211]
[1777412280289,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412280310,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412280881,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412280932,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412281049,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412281137,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412281177,38.43,76344.46,39.9,0.32159,0.00015,22.33131]
[1777412281191,38.43,76329.0,39.9,0.31928,0.00015,22.25968]
[1777412281429,38.43,76329.0,39.9,0.31928,0.00015,22.25968]
[1777412281446,38.43,76329.0,39.9,0.31928,0.00015,22.25968]
[1777412282198,38.43,76312.47,39.9,0.31681,0.00015,22.1823]
[1777412282367,38.43,76312.47,39.9,0.31681,0.00015,22.1823]
[1777412282551,38.43,76312.47,39.9,0.31681,0.00015,22.1823]
[1777412283289,38.43,76312.02,39.9,0.31675,0.00015,22.18028]
[1777412283364,38.43,76312.02,39.9,0.31675,0.00015,22.18028]
[1777412284227,38.43,76312.02,39.9,0.31676,0.00015,22.18044]
[1777412290258,38.43,76323.96,39.9,0.31857,0.00015,22.23741]
[1777412295293,38.44,76326.2,39.9,0.31892,0.00015,22.24842]
[1777412301335,38.44,76326.65,39.9,0.31901,0.00015,22.25113]
[1777412306370,38.45,76326.9,39.9,0.31906,0.00015,22.25279]
[1777412311404,38.45,76327.82,39.9,0.31919,0.00015,22.25364]
[1777412318453,38.46,76326.74,39.9,0.31905,0.00015,22.24928]
[1777412323488,38.46,76326.02,39.9,0.31896,0.00015,22.24641]
[1777412328524,38.46,76323.19,39.9,0.31856,0.00015,22.23372]
[1777412333558,38.47,76322.28,39.9,0.31844,0.00015,22.23002]
[1777412338594,38.47,76322.22,39.9,0.31845,0.00015,22.2303]
[1777412343629,38.47,76322.59,39.9,0.31853,0.00015,22.23259]
[1777412350677,38.48,76322.99,39.9,0.31861,0.00015,22.23521]
[1777412355712,38.48,76322.56,39.9,0.31856,0.00015,22.23374]
[1777412360748,38.49,76322.72,39.9,0.31861,0.00015,22.23501]
[1777412366790,38.49,76322.84,39.9,0.31865,0.00015,22.23619]
[1777412371826,38.5,76322.35,39.9,0.31856,0.00015,22.2305]
[1777412377763,38.5,76322.19,39.9,0.31855,0.00015,22.23017]
[1777412382902,38.51,76318.68,39.9,0.31806,0.00015,22.21455]
[1777412388944,38.51,76318.11,39.9,0.318,0.00015,22.2126]
[1777412393979,38.51,76318.21,39.9,0.31803,0.00015,22.21365]
[1777412399014,38.52,76318.04,39.9,0.31803,0.00015,22.21345]
[1777412400738,38.52,76318.04,39.9,0.31803,0.00015,22.21345]
[1777412406065,38.52,76325.76,39.9,0.3192,0.00015,22.25015]
[1777412411099,38.53,76327.38,39.9,0.31946,0.00015,22.2581]
[1777412416135,38.53,76328.77,39.9,0.31968,0.00015,22.26493]
[1777412420163,38.53,76335.83,39.9,0.32074,0.00015,22.29788]
[1777412425197,38.53,76335.31,39.9,0.32067,0.00015,22.29571]
[1777412430233,38.54,76334.97,39.9,0.32063,0.00015,22.29437]
[1777412435267,38.54,76335.64,39.9,0.32071,0.00015,22.29376]
[1777412440303,38.54,76337.7,39.9,0.32102,0.00015,22.30347]
[1777412445339,38.54,76336.16,39.9,0.3208,0.00015,22.29655]
[1777412453395,38.54,76336.61,39.9,0.32088,0.00015,22.29892]
[1777412458695,38.54,76336.72,39.9,0.3209,0.00015,22.29958]
[1777412460428,38.54,76341.16,39.9,0.32156,0.00015,22.32015]
[1777412460506,38.54,76341.16,39.9,0.32156,0.00015,22.32015]
[1777412461023,38.54,76341.16,39.9,0.32156,0.00015,22.32015]
[1777412461150,38.54,76341.16,39.9,0.32156,0.00015,22.32015]
[1777412461238,38.54,76348.44,39.9,0.32265,0.00015,22.35359]
[1777412464204,38.54,76349.09,39.9,0.32275,0.00015,22.35658]
[1777412470514,38.54,76350.77,39.9,0.323,0.00015,22.36418]
[1777412475548,38.54,76351.18,39.9,0.32306,0.00015,22.36598]
[1777412481591,38.54,76352.32,39.9,0.32322,0.00015,22.37108]
[1777412485718,38.54,76351.22,39.9,0.32306,0.00015,22.366]
[1777412485813,38.54,76351.22,39.9,0.32306,0.00015,22.366]
[1777412485814,38.54,76351.22,39.9,0.32306,0.00015,22.366]
[1777412485883,38.54,76351.22,39.9,0.32306,0.00015,22.366]
[1777412486625,38.54,76339.15,39.9,0.32125,0.00015,22.31058]
[1777412490915,38.54,76338.12,39.9,0.3211,0.00015,22.30588]
[1777412496695,38.54,76337.25,39.9,0.32095,0.00015,22.29819]
[1777412505760,38.55,76336.78,39.9,0.3209,0.00015,22.29635]
[1777412510795,38.55,76336.59,39.9,0.32087,0.00015,22.29567]
[1777412515829,38.55,76335.46,39.9,0.32071,0.00015,22.29065]
[1777412520950,38.55,76334.63,39.9,0.32059,0.00015,22.28699]
[1777412525660,38.55,76334.15,39.9,0.32053,0.00015,22.285]
[1777412525663,38.55,76334.15,39.9,0.32053,0.00015,22.285]
[1777412528873,38.55,76333.99,39.9,0.32051,0.00015,22.2844]
[1777412528945,38.55,76333.99,39.9,0.32051,0.00015,22.2844]
[1777412534966,38.56,76333.37,39.9,0.32043,0.00015,22.28185]
[1777412535942,38.56,76333.37,39.9,0.32043,0.00015,22.28185]
[1777412536450,38.56,76333.37,39.9,0.32043,0.00015,22.28185]
[1777412536980,38.56,76323.72,39.9,0.319,0.00015,22.23722]
[1777412541588,38.56,76319.97,39.9,0.31845,0.00015,22.2201]
[1777412542134,38.56,76319.97,39.9,0.31845,0.00015,22.2201]
[1777412546975,38.56,76318.87,39.9,0.3183,0.00015,22.21547]
[1777412552085,38.57,76317.87,39.9,0.31815,0.00015,22.20751]
[1777412558127,38.57,76318.29,39.9,0.31824,0.00015,22.21011]
[1777412568198,38.58,76318.76,39.9,0.31834,0.00015,22.21335]
[1777412575247,38.58,76319.05,39.9,0.31841,0.00015,22.21541]
[1777412578986,38.59,76319.11,39.9,0.31842,0.00015,22.21588]
[1777412578988,38.59,76319.11,39.9,0.31842,0.00015,22.21588]
[1777412580025,38.59,76319.14,39.9,0.31843,0.00015,22.21622]
[1777412580056,38.59,76319.14,39.9,0.31843,0.00015,22.21622]
[1777412583370,38.59,76319.45,39.9,0.31849,0.00015,22.21796]
[1777412583405,38.59,76319.45,39.9,0.31849,0.00015,22.21796]
[1777412591360,38.6,76319.02,39.9,0.31846,0.00015,22.21682]
[1777412592259,38.6,76319.02,39.9,0.31846,0.00015,22.21682]
[1777412593270,38.6,76318.99,39.9,0.31845,0.00015,22.21677]
[1777412593296,38.6,76318.99,39.9,0.31845,0.00015,22.21677]
[1777412599045,38.6,76318.67,39.9,0.31841,0.00015,22.21547]
[1777412602634,38.6,76318.36,39.9,0.31839,0.00015,22.2146]
[1777412602635,38.6,76318.36,39.9,0.31839,0.00015,22.2146]
[1777412604919,38.61,76318.22,39.9,0.31838,0.00015,22.21434]
[1777412604945,38.61,76318.22,39.9,0.31838,0.00015,22.21434]
[1777412614521,38.61,76316.96,39.9,0.3182,0.00015,22.20552]
[1777412624590,38.62,76316.87,39.9,0.31822,0.00015,22.2062]
[1777412629625,38.62,76311.05,39.9,0.31738,0.00015,22.17954]
[1777412633278,38.63,76307.04,39.9,0.31679,0.00015,22.16102]
[1777412633541,38.63,76307.04,39.9,0.31679,0.00015,22.16102]
[1777412633567,38.63,76307.04,39.9,0.31679,0.00015,22.16102]
[1777412633627,38.63,76306.53,39.9,0.31672,0.00015,22.15876]
[1777412634660,38.63,76292.34,39.9,0.31463,0.00015,22.09225]
[1777412636139,38.63,76292.34,39.9,0.31463,0.00015,22.09225]
[1777412636558,38.63,76292.34,39.9,0.31463,0.00015,22.09225]
[1777412638643,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412638805,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412638835,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412638874,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412638942,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412639229,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412639319,38.63,76288.59,39.9,0.3141,0.00015,22.07506]
[1777412639413,38.63,76288.12,39.9,0.31403,0.00015,22.07305]
[1777412640376,38.63,76288.12,39.9,0.31403,0.00015,22.07305]
[1777412640427,38.63,76275.32,39.9,0.31215,0.00015,22.01214]
[1777412640710,38.63,76275.32,39.9,0.31215,0.00015,22.01214]
[1777412641996,38.63,76270.07,39.9,0.31137,0.00015,21.987]
[1777412642008,38.63,76270.07,39.9,0.31137,0.00015,21.987]
[1777412642431,38.63,76270.07,39.9,0.31137,0.00015,21.987]
[1777412642693,38.63,76264.67,39.9,0.31058,0.00015,21.96112]
[1777412644202,38.63,76258.81,39.9,0.30972,0.00015,21.93296]
[1777412645267,38.63,76257.13,39.9,0.30948,0.00015,21.92492]
[1777412647718,38.64,76256.39,39.9,0.30937,0.00015,21.92159]
[1777412649268,38.64,76256.36,39.9,0.30937,0.00015,21.92154]
[1777412649302,38.64,76256.36,39.9,0.30937,0.00015,21.92154]
[1777412649505,38.64,76256.36,39.9,0.30937,0.00015,21.92154]
[1777412649528,38.64,76256.36,39.9,0.30937,0.00015,21.92154]
[1777412649533,38.64,76256.36,39.9,0.30937,0.00015,21.92154]
[1777412649662,38.64,76256.78,39.9,0.30944,0.00015,21.92361]
[1777412649915,38.64,76256.78,39.9,0.30944,0.00015,21.92361]
[1777412650614,38.64,76262.21,39.9,0.31024,0.00015,21.94988]
[1777412651755,38.64,76264.82,39.9,0.31062,0.00015,21.96252]
[1777412654176,38.64,76268.47,39.9,0.31116,0.00015,21.98017]
[1777412655068,38.64,76270.38,39.9,0.31145,0.00015,21.98938]
[1777412655483,38.64,76270.38,39.9,0.31145,0.00015,21.98938]
[1777412656912,38.64,76270.61,39.9,0.31148,0.00015,21.99057]
[1777412656964,38.64,76270.61,39.9,0.31148,0.00015,21.99057]
[1777412657784,38.64,76271.2,39.9,0.31157,0.00015,21.99343]
[1777412659304,38.64,76271.61,39.9,0.31163,0.00015,21.99543]
[1777412664873,38.65,76279.53,39.9,0.31282,0.00015,22.03401]
[1777412668901,38.65,76270.66,39.9,0.31153,0.00015,21.99209]
[1777412670937,38.65,76270.21,39.9,0.31147,0.00015,21.99006]
[1777412674208,38.65,76270.05,39.9,0.31143,0.00015,21.98575]
[1777412680986,38.66,76269.84,39.9,0.31144,0.00015,21.98585]
[1777412682088,38.66,76269.84,39.9,0.31144,0.00015,21.98585]
[1777412682907,38.66,76269.43,39.9,0.31138,0.00015,21.98403]
[1777412683724,38.66,76269.65,39.9,0.31142,0.00015,21.98527]
[1777412689042,38.67,76269.48,39.9,0.31141,0.00015,21.98484]
[1777412694334,38.67,76269.45,39.9,0.31141,0.00015,21.98485]
[1777412700119,38.67,76269.52,39.9,0.31144,0.00015,21.98582]
[1777412706161,38.67,76269.06,39.9,0.31139,0.00015,21.98422]
[1777412711332,38.68,76268.64,39.9,0.31134,0.00015,21.98261]
[1777412719259,38.68,76267.54,39.9,0.31121,0.00015,21.97824]
[1777412724293,38.69,76266.08,39.9,0.31101,0.00015,21.97177]
[1777412729328,38.69,76266.37,39.9,0.31108,0.00015,21.9737]
[1777412735370,38.7,76265.98,39.9,0.31101,0.00015,21.96852]
[1777412740405,38.7,76266.0,39.9,0.31103,0.00015,21.96916]
[1777412745439,38.7,76265.51,39.9,0.31098,0.00015,21.96736]
[1777412750475,38.71,76264.83,39.9,0.3109,0.00015,21.96464]
[1777412751078,38.71,76264.83,39.9,0.3109,0.00015,21.96464]
[1777412757355,38.71,76264.0,39.9,0.31078,0.00015,21.96092]
[1777412757367,38.71,76264.0,39.9,0.31078,0.00015,21.96092]
[1777412765580,38.71,76259.38,39.9,0.31013,0.00015,21.93942]
[1777412770614,38.71,76259.23,39.9,0.31012,0.00015,21.93904]
[1777412775650,38.72,76258.0,39.9,0.30995,0.00015,21.93346]
[1777412783705,38.72,76257.03,39.9,0.30982,0.00015,21.92937]
[1777412788741,38.72,76257.22,39.9,0.30986,0.00015,21.93066]
[1777412794783,38.73,76254.66,39.9,0.30948,0.00015,21.91491]
[1777412799818,38.73,76254.36,39.9,0.30945,0.00015,21.91389]
[1777412804853,38.73,76253.23,39.9,0.3093,0.00015,21.90889]
[1777412809748,38.74,76253.29,39.9,0.30932,0.00015,21.90953]
[1777412814923,38.74,76260.26,39.9,0.31035,0.00015,21.94349]
[1777412819958,38.74,76261.62,39.9,0.31056,0.00015,21.9503]
[1777412825999,38.74,76263.21,39.9,0.3108,0.00015,21.95822]
[1777412831035,38.74,76263.86,39.9,0.31091,0.00015,21.96155]
[1777412836468,38.74,76264.03,39.9,0.31094,0.00015,21.96253]
[1777412841603,38.75,76264.18,39.9,0.31096,0.00015,21.96329]
[1777412847148,38.75,76265.52,39.9,0.31117,0.00015,21.97012]
[1777412852182,38.75,76266.5,39.9,0.31129,0.00015,21.97101]
[1777412852792,38.75,76266.5,39.9,0.31129,0.00015,21.97101]
[1777412858225,38.75,76266.28,39.9,0.31127,0.00015,21.97015]
[1777412863259,38.75,76266.4,39.9,0.31129,0.00015,21.97088]
[1777412868294,38.75,76266.51,39.9,0.31131,0.00015,21.97155]
[1777412876351,38.75,76266.68,39.9,0.31134,0.00015,21.9726]
[1777412882393,38.76,76268.83,39.9,0.31166,0.00015,21.983]
[1777412891458,38.76,76269.23,39.9,0.31173,0.00015,21.98508]
[1777412892313,38.76,76269.23,39.9,0.31173,0.00015,21.98508]
[1777412896006,38.76,76269.46,39.9,0.31176,0.00015,21.98623]
[1777412903053,38.76,76269.63,39.9,0.31179,0.00015,21.98713]
[1777412907604,38.76,76270.31,39.9,0.31189,0.00015,21.99047]
[1777412914622,38.76,76270.44,39.9,0.31189,0.00015,21.98723]
[1777412919657,38.76,76270.63,39.9,0.31192,0.00015,21.9882]
[1777412924692,38.76,76270.65,39.9,0.31193,0.00015,21.98836]
[1777412927334,38.76,76272.0,39.9,0.31212,0.00015,21.99481]
[1777412930404,38.76,76273.45,39.9,0.31234,0.00015,22.00173]
[1777412930474,38.76,76273.45,39.9,0.31234,0.00015,22.00173]
[1777412936002,38.76,76274.04,39.9,0.31243,0.00015,22.00454]
[1777412941017,38.76,76274.5,39.9,0.31249,0.00015,22.00671]
[1777412946318,38.76,76276.85,39.9,0.31284,0.00015,22.01785]
[1777412949629,38.76,76276.86,39.9,0.31284,0.00015,22.01787]
[1777412953269,38.76,76276.81,39.9,0.31283,0.00015,22.01777]
[1777412963965,38.76,76277.03,39.9,0.31289,0.00015,22.0194]
[1777412969000,38.77,76277.01,39.9,0.31289,0.00015,22.01954]
[1777412978063,38.77,76277.4,39.9,0.31294,0.00015,22.01785]
[1777412983098,38.77,76277.49,39.9,0.31296,0.00015,22.01851]
[1777412987861,38.77,76277.63,39.9,0.31298,0.00015,22.0193]
[1777412987864,38.77,76277.63,39.9,0.31298,0.00015,22.0193]
[1777412987891,38.77,76277.63,39.9,0.31298,0.00015,22.0193]
[1777412987969,38.77,76277.63,39.9,0.31298,0.00015,22.0193]
[1777412987956,38.77,76277.63,39.9,0.31298,0.00015,22.01935]
[1777412988062,38.77,76277.63,39.9,0.31298,0.00015,22.01935]
[1777412988086,38.77,76277.63,39.9,0.31298,0.00015,22.01935]
[1777412988101,38.77,76277.63,39.9,0.31298,0.00015,22.01935]
[1777412988119,38.77,76277.63,39.9,0.31298,0.00015,22.01935]
[1777412988149,38.77,76277.63,39.9,0.31298,0.00015,22.01935]
[1777412989766,38.77,76289.46,39.9,0.31473,0.00015,22.07552]
[1777412990826,38.77,76289.46,39.9,0.31473,0.00015,22.07552]
[1777412990841,38.77,76289.46,39.9,0.31473,0.00015,22.07552]
[1777412996188,38.78,76287.59,39.9,0.3145,0.00015,22.06802]
[1777413002230,38.79,76288.96,39.9,0.31474,0.00015,22.07555]
[1777413006410,38.79,76286.99,39.9,0.31447,0.00015,22.06679]
[1777413007393,38.8,76283.45,39.9,0.31395,0.00015,22.05027]
[1777413007494,38.8,76282.79,39.9,0.31386,0.00015,22.04733]
[1777413012327,38.8,76281.27,39.9,0.31365,0.00015,22.04049]
[1777413012960,38.8,76281.27,39.9,0.31365,0.00015,22.04049]
[1777413018342,38.81,76279.6,39.9,0.31343,0.00015,22.03355]
[1777413022372,38.81,76278.81,39.9,0.31333,0.00015,22.03019]
[1777413025191,38.81,76278.63,39.9,0.31331,0.00015,22.02959]
[1777413028294,38.81,76278.72,39.9,0.31334,0.00015,22.0304]
[1777413028302,38.81,76278.72,39.9,0.31334,0.00015,22.0304]
[1777413033450,38.81,76278.14,39.9,0.31323,0.00015,22.02379]
[1777413040148,38.81,76277.97,39.9,0.3132,0.00015,22.02293]
[1777413045533,38.81,76277.55,39.9,0.31313,0.00015,22.02065]
[1777413047970,38.81,76277.45,39.9,0.31312,0.00015,22.02015]
[1777413056308,38.81,76277.35,39.9,0.3131,0.00015,22.01952]
[1777413064213,38.81,76277.57,39.9,0.31312,0.00015,22.02031]
[1777413069702,38.81,76277.4,39.9,0.31309,0.00015,22.01931]
[1777413074737,38.81,76278.64,39.9,0.31327,0.00015,22.02505]
[1777413079301,38.8,76277.83,39.9,0.31314,0.00015,22.02109]
[1777413084806,38.8,76276.98,39.9,0.31301,0.00015,22.01692]
[1777413093870,38.8,76276.76,39.9,0.31295,0.00015,22.01172]
[1777413099912,38.8,76276.95,39.9,0.31297,0.00015,22.0125]
[1777413104947,38.8,76277.53,39.9,0.31305,0.00015,22.01514]
[1777413109982,38.8,76277.54,39.9,0.31305,0.00015,22.01507]
[1777413115639,38.8,76277.57,39.9,0.31305,0.00015,22.0151]
[1777413123073,38.8,76277.89,39.9,0.31309,0.00015,22.01644]
[1777413129114,38.8,76278.01,39.9,0.31311,0.00015,22.01687]
[1777413134150,38.8,76276.95,39.9,0.31295,0.00015,22.01171]
[1777413140192,38.8,76277.03,39.9,0.31295,0.00015,22.01197]
[1777413145747,38.79,76276.76,39.9,0.31291,0.00015,22.01061]
[1777413151268,38.79,76276.45,39.9,0.31284,0.00015,22.00507]
[1777413156305,38.79,76276.43,39.9,0.31283,0.00015,22.0049]
[1777413163354,38.79,76274.05,39.9,0.31248,0.00015,21.9935]
[1777413168389,38.79,76273.51,39.9,0.3124,0.00015,21.99093]
[1777413173704,38.79,76273.08,39.9,0.31233,0.00015,21.98888]
[1777413179466,38.79,76271.8,39.9,0.31215,0.00015,21.98281]
[1777413184500,38.79,76271.65,39.9,0.31213,0.00015,21.98212]
[1777413191550,38.79,76271.49,39.9,0.3121,0.00015,21.98139]
[1777413196584,38.79,76271.1,39.9,0.31205,0.00015,21.97957]
[1777413202126,38.79,76270.76,39.9,0.312,0.00015,21.97798]
[1777413203403,38.79,76268.2,39.9,0.31162,0.00015,21.9658]
[1777413204266,38.79,76267.18,39.9,0.31147,0.00015,21.96095]
[1777413207434,38.79,76265.73,39.9,0.31126,0.00015,21.9541]
[1777413211144,38.79,76259.29,39.9,0.31032,0.00015,21.92341]
[1777413211226,38.8,76259.21,39.9,0.31029,0.00015,21.91911]
[1777413212130,38.8,76259.21,39.9,0.31029,0.00015,21.91911]
[1777413212984,38.8,76255.33,39.9,0.30972,0.00015,21.90056]
[1777413212989,38.8,76253.12,39.9,0.3094,0.00015,21.89]
[1777413213882,38.8,76253.12,39.9,0.3094,0.00015,21.89]
[1777413214008,38.8,76253.12,39.9,0.3094,0.00015,21.89]
[1777413214019,38.79,76252.73,39.9,0.30933,0.00015,21.88793]
[1777413217877,38.8,76251.62,39.9,0.30918,0.00015,21.88285]
[1777413225789,38.8,76250.36,39.9,0.30902,0.00015,21.87758]
[1777413226687,38.8,76250.36,39.9,0.30902,0.00015,21.87758]
[1777413227729,38.8,76250.06,39.9,0.30898,0.00015,21.87623]
[1777413227802,38.8,76249.81,39.9,0.30895,0.00015,21.87512]
[1777413228387,38.8,76249.81,39.9,0.30895,0.00015,21.87512]
[1777413229418,38.8,76250.27,39.9,0.30901,0.00015,21.87716]
[1777413229548,38.8,76250.27,39.9,0.30901,0.00015,21.87716]
[1777413230323,38.8,76245.38,39.9,0.30829,0.00015,21.85342]
[1777413231336,38.8,76245.38,39.9,0.30828,0.00015,21.85325]
[1777413231808,38.8,76245.38,39.9,0.30828,0.00015,21.85325]
[1777413231811,38.8,76245.38,39.9,0.30828,0.00015,21.85325]
[1777413232606,38.8,76245.23,39.9,0.30826,0.00015,21.85237]
[1777413233672,38.8,76244.15,39.9,0.30809,0.00015,21.84701]
[1777413233675,38.8,76244.15,39.9,0.30809,0.00015,21.84701]
[1777413233829,38.8,76244.15,39.9,0.30809,0.00015,21.84701]
[1777413235282,38.8,76236.0,39.9,0.3069,0.00015,21.80724]
[1777413235371,38.8,76236.0,39.9,0.3069,0.00015,21.80724]
[1777413235626,38.8,76236.0,39.9,0.3069,0.00015,21.80724]
[1777413235859,38.79,76228.78,39.9,0.30584,0.00015,21.77199]
[1777413236604,38.79,76228.78,39.9,0.30584,0.00015,21.77199]
[1777413236633,38.79,76228.78,39.9,0.30584,0.00015,21.77199]
[1777413236671,38.79,76228.78,39.9,0.30584,0.00015,21.77199]
[1777413239321,38.79,76224.28,39.9,0.30518,0.00015,21.74976]
[1777413240363,38.79,76223.98,39.9,0.30513,0.00015,21.74823]
[1777413244203,38.79,76223.74,39.9,0.30509,0.00015,21.74687]
[1777413248183,38.79,76223.9,39.9,0.30511,0.00015,21.74742]
[1777413248201,38.79,76223.9,39.9,0.30511,0.00015,21.74742]
[1777413249891,38.79,76224.15,39.9,0.30514,0.00015,21.74852]
[1777413249921,38.79,76224.15,39.9,0.30514,0.00015,21.74852]
[1777413252301,38.79,76223.76,39.9,0.30508,0.00015,21.74643]
[1777413253180,38.79,76223.76,39.9,0.30508,0.00015,21.74643]
[1777413254182,38.79,76224.32,39.9,0.30515,0.00015,21.7491]
[1777413256076,38.79,76219.02,39.9,0.30438,0.00015,21.72303]
[1777413256177,38.79,76219.02,39.9,0.30438,0.00015,21.72303]
[1777413258426,38.79,76225.12,39.9,0.30526,0.00015,21.75276]
[1777413261624,38.78,76231.39,39.9,0.30617,0.00015,21.78316]
[1777413264125,38.78,76236.26,39.9,0.30687,0.00015,21.80667]
[1777413264133,38.78,76236.26,39.9,0.30687,0.00015,21.80667]
[1777413264225,38.78,76237.69,39.9,0.30708,0.00015,21.8135]
[1777413264270,38.78,76237.69,39.9,0.30708,0.00015,21.8135]
[1777413265398,38.78,76242.0,39.9,0.30771,0.00015,21.83429]
[1777413266127,38.78,76242.0,39.9,0.30771,0.00015,21.83429]
[1777413266201,38.78,76242.0,39.9,0.30771,0.00015,21.83429]
[1777413267758,38.78,76244.38,39.9,0.30805,0.00015,21.84582]
[1777413269329,38.78,76244.74,39.9,0.30811,0.00015,21.84782]
[1777413269341,38.78,76244.74,39.9,0.30811,0.00015,21.84782]
[1777413269599,38.78,76244.74,39.9,0.30811,0.00015,21.84782]
[1777413269691,38.78,76244.74,39.9,0.30811,0.00015,21.84782]
[1777413269757,38.78,76244.74,39.9,0.30811,0.00015,21.84782]
[1777413270098,38.78,76259.2,39.9,0.31023,0.00015,21.91754]
[1777413272060,38.79,76261.71,39.9,0.31058,0.00015,21.92572]
[1777413274413,38.79,76262.81,39.9,0.31075,0.00015,21.93114]
[1777413279457,38.79,76263.32,39.9,0.31083,0.00015,21.9338]
[1777413283098,38.79,76264.49,39.9,0.311,0.00015,21.93953]
[1777413283295,38.79,76264.49,39.9,0.311,0.00015,21.93953]
[1777413283311,38.79,76264.69,39.9,0.31103,0.00015,21.94052]
[1777413283665,38.79,76264.69,39.9,0.31103,0.00015,21.94052]
[1777413284241,38.79,76264.69,39.9,0.31103,0.00015,21.94052]
[1777413284356,38.79,76271.5,39.9,0.31204,0.00015,21.97303]
[1777413285432,38.79,76269.38,39.9,0.31173,0.00015,21.96297]
[1777413285499,38.79,76269.38,39.9,0.31173,0.00015,21.96297]
[1777413285667,38.79,76269.38,39.9,0.31173,0.00015,21.96297]
[1777413286991,38.79,76264.57,39.9,0.31102,0.00015,21.94003]
[1777413287341,38.79,76263.63,39.9,0.31088,0.00015,21.93556]
[1777413289794,38.79,76263.37,39.9,0.31085,0.00015,21.9344]
[1777413290161,38.79,76263.37,39.9,0.31085,0.00015,21.9344]
[1777413290328,38.79,76261.16,39.9,0.31052,0.00015,21.92387]
[1777413290945,38.79,76261.16,39.9,0.31052,0.00015,21.92387]
[1777413296279,38.79,76257.54,39.9,0.31001,0.00015,21.90686]
[1777413297483,38.79,76257.95,39.9,0.31007,0.00015,21.9089]
[1777413303120,38.8,76256.74,39.9,0.3099,0.00015,21.90342]
[1777413308121,38.8,76256.26,39.9,0.30984,0.00015,21.90139]
[1777413313398,38.8,76255.28,39.9,0.30971,0.00015,21.89726]
[1777413318585,38.8,76254.99,39.9,0.30968,0.00015,21.89616]
[1777413318590,38.8,76254.99,39.9,0.30968,0.00015,21.89616]
[1777413318601,38.8,76254.99,39.9,0.30968,0.00015,21.89616]
[1777413318636,38.8,76254.99,39.9,0.30968,0.00015,21.89616]
[1777413319441,38.8,76265.02,39.9,0.31116,0.00015,21.94432]
[1777413323154,38.81,76265.6,39.9,0.31124,0.00015,21.94716]
[1777413324219,38.81,76266.28,39.9,0.31134,0.00015,21.95047]
[1777413326133,38.81,76270.83,39.9,0.31201,0.00015,21.9722]
[1777413326137,38.81,76270.83,39.9,0.31201,0.00015,21.9722]
[1777413327316,38.81,76273.98,39.9,0.31248,0.00015,21.98718]
[1777413330997,38.81,76274.8,39.9,0.3126,0.00015,21.99108]
[1777413333023,38.81,76274.84,39.9,0.31258,0.00015,21.98728]
[1777413338577,38.8,76279.51,39.9,0.31326,0.00015,22.00927]
[1777413340498,38.8,76279.25,39.9,0.31322,0.00015,22.00802]
[1777413345628,38.8,76279.5,39.9,0.31325,0.00015,22.00906]
[1777413355756,38.8,76279.16,39.9,0.3132,0.00015,22.00742]
[1777413356112,38.8,76279.16,39.9,0.3132,0.00015,22.00742]
[1777413356156,38.8,76279.16,39.9,0.3132,0.00015,22.00742]
[1777413356323,38.8,76279.16,39.9,0.3132,0.00015,22.00742]
[1777413356377,38.8,76279.16,39.9,0.3132,0.00015,22.00742]
[1777413356670,38.8,76279.17,39.9,0.31319,0.00015,22.00726]
[1777413356723,38.8,76279.17,39.9,0.31319,0.00015,22.00726]
[1777413356820,38.8,76279.17,39.9,0.31319,0.00015,22.00726]
[1777413356915,38.8,76279.17,39.9,0.31319,0.00015,22.00726]
[1777413357330,38.8,76279.17,39.9,0.31319,0.00015,22.00726]
[1777413357422,38.8,76338.22,39.9,0.32193,0.00015,22.282]
[1777413357452,38.8,76338.22,39.9,0.32193,0.00015,22.282]
[1777413357479,38.8,76338.22,39.9,0.32193,0.00015,22.282]
[1777413357530,38.8,76338.22,39.9,0.32193,0.00015,22.282]
[1777413357548,38.8,76338.22,39.9,0.32193,0.00015,22.282]
[1777413357549,38.8,76338.22,39.9,0.32193,0.00015,22.282]
[1777413357716,38.8,76352.04,39.9,0.32399,0.00015,22.34478]
[1777413358817,38.8,76352.04,39.9,0.32399,0.00015,22.34478]
[1777413358952,38.8,76353.57,39.9,0.32422,0.00015,22.35168]
[1777413360016,38.8,76353.57,39.9,0.32422,0.00015,22.35168]
[1777413360189,38.8,76353.57,39.9,0.32422,0.00015,22.35168]
[1777413360300,38.8,76353.57,39.9,0.32422,0.00015,22.35168]
[1777413360478,38.8,76353.47,39.9,0.3242,0.00015,22.35116]
[1777413361158,38.8,76353.47,39.9,0.3242,0.00015,22.35116]
[1777413361165,38.8,76353.47,39.9,0.3242,0.00015,22.35116]
[1777413363436,38.8,76349.77,39.9,0.32364,0.00015,22.33422]
[1777413364834,38.8,76348.77,39.9,0.32349,0.00015,22.32963]
[1777413364837,38.8,76348.77,39.9,0.32349,0.00015,22.32963]
[1777413367031,38.8,76348.29,39.9,0.32341,0.00015,22.32734]
[1777413368687,38.8,76345.76,39.9,0.32303,0.00015,22.31576]
[1777413369408,38.8,76345.76,39.9,0.32303,0.00015,22.31576]
[1777413370840,38.8,76343.27,39.9,0.32266,0.00015,22.30435]
[1777413372316,38.8,76345.82,39.9,0.32304,0.00015,22.3159]
[1777413372487,38.8,76350.37,39.9,0.32371,0.00015,22.33647]
[1777413374256,38.8,76350.65,39.9,0.32376,0.00015,22.33773]
[1777413374262,38.8,76350.65,39.9,0.32376,0.00015,22.33773]
[1777413379187,38.8,76350.55,39.9,0.32373,0.00015,22.33699]
[1777413384290,38.79,76352.0,39.9,0.32394,0.00015,22.34326]
[1777413389947,38.79,76356.77,39.9,0.32463,0.00015,22.36434]
[1777413394982,38.79,76357.58,39.9,0.32471,0.00015,22.36369]
[1777413395923,38.79,76357.58,39.9,0.32471,0.00015,22.36369]
[1777413395933,38.79,76357.58,39.9,0.32471,0.00015,22.36369]
[1777413396554,38.79,76359.15,39.9,0.32495,0.00015,22.37069]
[1777413396987,38.79,76359.15,39.9,0.32495,0.00015,22.37069]
[1777413397697,38.79,76361.35,39.9,0.32527,0.00015,22.38052]
[1777413397838,38.79,76361.35,39.9,0.32527,0.00015,22.38052]
[1777413400340,38.78,76359.62,39.9,0.32501,0.00015,22.37256]
[1777413406062,38.78,76359.41,39.9,0.32495,0.00015,22.37102]
[1777413406895,38.78,76359.41,39.9,0.32495,0.00015,22.37102]
[1777413406954,38.78,76359.41,39.9,0.32495,0.00015,22.37102]
[1777413408857,38.78,76352.81,39.9,0.32396,0.00015,22.34105]
[1777413408872,38.78,76352.81,39.9,0.32396,0.00015,22.34105]
[1777413409132,38.78,76352.81,39.9,0.32396,0.00015,22.34105]
[1777413409267,38.78,76352.81,39.9,0.32396,0.00015,22.34105]
[1777413415125,38.77,76349.47,39.9,0.32345,0.00015,22.32552]
[1777413420160,38.77,76346.93,39.9,0.32307,0.00015,22.31378]
[1777413424420,38.77,76346.38,39.9,0.32298,0.00015,22.31118]
[1777413431369,38.77,76346.16,39.9,0.32294,0.00015,22.31]
[1777413440299,38.77,76346.12,39.9,0.32292,0.00015,22.30942]
[1777413442860,38.77,76346.12,39.9,0.32292,0.00015,22.30942]
[1777413445373,38.77,76345.8,39.9,0.32287,0.00015,22.30783]
[1777413447220,38.77,76345.76,39.9,0.32286,0.00015,22.30759]
[1777413449073,38.77,76349.97,39.9,0.32349,0.00015,22.32665]
[1777413450311,38.77,76349.97,39.9,0.32348,0.00015,22.3266]
[1777413451331,38.77,76350.57,39.9,0.32357,0.00015,22.32928]
[1777413454486,38.76,76356.96,39.9,0.3245,0.00015,22.35413]
[1777413463420,38.76,76361.03,39.9,0.32508,0.00015,22.37187]
[1777413464429,38.76,76361.03,39.9,0.32508,0.00015,22.37171]
[1777413466370,38.76,76367.8,39.9,0.32608,0.00015,22.40206]
[1777413468777,38.75,76368.08,39.9,0.32611,0.00015,22.40291]
[1777413471476,38.75,76364.6,39.9,0.32558,0.00015,22.38709]
[1777413471860,38.75,76364.21,39.9,0.32553,0.00015,22.38533]
[1777413471929,38.75,76364.21,39.9,0.32553,0.00015,22.38533]
[1777413472077,38.75,76364.21,39.9,0.32553,0.00015,22.38533]
[1777413472523,38.75,76353.95,39.9,0.32399,0.00015,22.33885]
[1777413472997,38.75,76353.95,39.9,0.32399,0.00015,22.33885]
[1777413473530,38.75,76344.43,39.9,0.32257,0.00015,22.29556]
[1777413473948,38.75,76344.43,39.9,0.32257,0.00015,22.29556]
[1777413477310,38.75,76340.28,39.9,0.32195,0.00015,22.27659]
[1777413486622,38.75,76336.49,39.9,0.32138,0.00015,22.25924]
[1777413494678,38.75,76335.65,39.9,0.32126,0.00015,22.25547]
[1777413499713,38.75,76334.15,39.9,0.32104,0.00015,22.24865]
[1777413504750,38.75,76333.18,39.9,0.3209,0.00015,22.24429]
[1777413507367,38.75,76333.28,39.9,0.32091,0.00015,22.24477]
[1777413507989,38.75,76333.25,39.9,0.32091,0.00015,22.24465]
[1777413513813,38.75,76332.65,39.9,0.3208,0.00015,22.23811]
[1777413518848,38.75,76332.05,39.9,0.32071,0.00015,22.23548]
[1777413524521,38.76,76325.48,39.9,0.31974,0.00015,22.20537]
[1777413531082,38.76,76324.48,39.9,0.31961,0.00015,22.20112]
[1777413532476,38.76,76325.15,39.9,0.31971,0.00015,22.20427]
[1777413534306,38.76,76324.25,39.9,0.31958,0.00015,22.20022]
[1777413534486,38.76,76324.25,39.9,0.31958,0.00015,22.20022]
[1777413536434,38.76,76318.15,39.9,0.31868,0.00015,22.17213]
[1777413536618,38.76,76315.31,39.9,0.31826,0.00015,22.15902]
[1777413536624,38.76,76315.31,39.9,0.31826,0.00015,22.15902]
[1777413536973,38.76,76305.5,39.9,0.31681,0.00015,22.11343]
[1777413538820,38.76,76300.32,39.9,0.31604,0.00015,22.0893]
[1777413544347,38.77,76298.68,39.9,0.31583,0.00015,22.08234]
[1777413545031,38.77,76306.26,39.9,0.31696,0.00015,22.1181]
[1777413550065,38.77,76311.51,39.9,0.31775,0.00015,22.14315]
[1777413555101,38.78,76312.91,39.9,0.31798,0.00015,22.15015]
[1777413557190,38.78,76312.57,39.9,0.31793,0.00015,22.14867]
[1777413558311,38.78,76313.84,39.9,0.31812,0.00015,22.15466]
[1777413564164,38.78,76316.93,39.9,0.3186,0.00015,22.1696]
[1777413565273,38.78,76316.93,39.9,0.3186,0.00015,22.1696]
[1777413565297,38.78,76316.07,39.9,0.31848,0.00015,22.1657]
[1777413566178,38.78,76307.4,39.9,0.3172,0.00015,22.12546]
[1777413571212,38.79,76304.94,39.9,0.31682,0.00015,22.11045]
[1777413578261,38.79,76304.6,39.9,0.31679,0.00015,22.10948]
[1777413583296,38.79,76303.12,39.9,0.31659,0.00015,22.10301]
[1777413588332,38.8,76301.47,39.9,0.31636,0.00015,22.09579]
[1777413589314,38.8,76301.47,39.9,0.31636,0.00015,22.09579]
[1777413589339,38.8,76301.72,39.9,0.3164,0.00015,22.09706]
[1777413590345,38.8,76309.71,39.9,0.31758,0.00015,22.13443]
[1777413595382,38.8,76311.14,39.9,0.31781,0.00015,22.14161]
[1777413597313,38.8,76311.14,39.9,0.31781,0.00015,22.14161]
[1777413599898,38.81,76311.42,39.9,0.31787,0.00015,22.14329]
[1777413600698,38.81,76311.42,39.9,0.31787,0.00015,22.14329]
[1777413600843,38.81,76311.42,39.9,0.31787,0.00015,22.14329]
[1777413600907,38.81,76314.12,39.9,0.31827,0.00015,22.15591]
[1777413601005,38.81,76314.12,39.9,0.31827,0.00015,22.15591]
[1777413601120,38.81,76314.12,39.9,0.31827,0.00015,22.15591]
[1777413601363,38.81,76314.12,39.9,0.31827,0.00015,22.15591]
[1777413601561,38.81,76314.12,39.9,0.31827,0.00015,22.15591]
[1777413601630,38.81,76344.23,39.9,0.32274,0.00015,22.29423]
[1777413602527,38.81,76344.23,39.9,0.32274,0.00015,22.29423]
[1777413603019,38.81,76338.69,39.9,0.32192,0.00015,22.26907]
[1777413603438,38.81,76334.09,39.9,0.32124,0.00015,22.24802]
[1777413603808,38.81,76334.09,39.9,0.32124,0.00015,22.24802]
[1777413603954,38.81,76334.09,39.9,0.32124,0.00015,22.24802]
[1777413604260,38.81,76334.09,39.9,0.32124,0.00015,22.24802]
[1777413604535,38.81,76334.09,39.9,0.32124,0.00015,22.24802]
[1777413604796,38.81,76334.13,39.9,0.32124,0.00015,22.24819]
[1777413604900,38.81,76334.13,39.9,0.32124,0.00015,22.24819]
[1777413605451,38.81,76320.81,39.9,0.31927,0.00015,22.18698]
[1777413608427,38.81,76318.91,39.9,0.31899,0.00015,22.17827]
[1777413608434,38.81,76318.91,39.9,0.31899,0.00015,22.17827]
[1777413610465,38.81,76318.55,39.9,0.31894,0.00015,22.17673]
[1777413614516,38.81,76329.71,39.9,0.3206,0.00015,22.22839]
[1777413619551,38.81,76333.99,39.9,0.32124,0.00015,22.2481]
[1777413624586,38.81,76333.65,39.9,0.32119,0.00015,22.24657]
[1777413629623,38.81,76333.8,39.9,0.32122,0.00015,22.24728]
[1777413633650,38.81,76325.61,39.9,0.31998,0.00015,22.20582]
[1777413638686,38.81,76324.28,39.9,0.31979,0.00015,22.19992]
[1777413643721,38.82,76324.34,39.9,0.3198,0.00015,22.20041]
[1777413648829,38.82,76323.45,39.9,0.31968,0.00015,22.19648]
[1777413651776,38.82,76309.07,39.9,0.31755,0.00015,22.13013]
[1777413656812,38.82,76307.06,39.9,0.31727,0.00015,22.12127]
[1777413659371,38.82,76306.91,39.9,0.31725,0.00015,22.12068]
[1777413659380,38.82,76306.91,39.9,0.31725,0.00015,22.12068]
[1777413659416,38.82,76306.91,39.9,0.31725,0.00015,22.12068]
[1777413659417,38.82,76306.35,39.9,0.31717,0.00015,22.11818]
[1777413661841,38.82,76301.38,39.9,0.31644,0.00015,22.09516]
[1777413664315,38.83,76301.28,39.9,0.31644,0.00015,22.09488]
[1777413664354,38.83,76301.28,39.9,0.31644,0.00015,22.09488]
[1777413664413,38.83,76301.28,39.9,0.31644,0.00015,22.09488]
[1777413666341,38.83,76297.87,39.9,0.31594,0.00015,22.07903]
[1777413667761,38.83,76298.35,39.9,0.31601,0.00015,22.08129]
[1777413672923,38.83,76297.94,39.9,0.31597,0.00015,22.07992]
[1777413674045,38.83,76297.94,39.9,0.31597,0.00015,22.07992]
[1777413679973,38.84,76297.14,39.9,0.31587,0.00015,22.07692]
[1777413682227,38.84,76297.59,39.9,0.31594,0.00015,22.07914]
[1777413682292,38.84,76298.3,39.9,0.31605,0.00015,22.08256]
[1777413682994,38.84,76308.06,39.9,0.3175,0.00015,22.12819]
[1777413689038,38.84,76310.83,39.9,0.31793,0.00015,22.14165]
[1777413690136,38.84,76310.83,39.9,0.31793,0.00015,22.14165]
[1777413691344,38.84,76311.01,39.9,0.31796,0.00015,22.14258]
[1777413697093,38.85,76316.72,39.9,0.31879,0.00015,22.16556]
[1777413702129,38.85,76317.1,39.9,0.31886,0.00015,22.16763]
[1777413707164,38.85,76317.25,39.9,0.31889,0.00015,22.16863]
[1777413712198,38.85,76318.32,39.9,0.31906,0.00015,22.17387]
[1777413716353,38.86,76317.92,39.9,0.31901,0.00015,22.17219]
[1777413716444,38.86,76315.72,39.9,0.31868,0.00015,22.16208]
[1777413722270,38.86,76311.15,39.9,0.31802,0.00015,22.14116]
[1777413726762,38.86,76311.2,39.9,0.31803,0.00015,22.14154]
[1777413727305,38.86,76311.94,39.9,0.31814,0.00015,22.14507]
[1777413732340,38.86,76317.88,39.9,0.31903,0.00015,22.1729]
[1777413737375,38.86,76317.65,39.9,0.31901,0.00015,22.17211]
[1777413740740,38.86,76317.65,39.9,0.31901,0.00015,22.17211]
[1777413746668,38.87,76322.76,39.9,0.31978,0.00015,22.19604]
[1777413750521,38.87,76324.69,39.9,0.32007,0.00015,22.20504]
[1777413750894,38.87,76323.3,39.9,0.31986,0.00015,22.19868]
[1777413752367,38.87,76321.94,39.9,0.31964,0.00015,22.18852]
[1777413752419,38.87,76321.94,39.9,0.31964,0.00015,22.18852]
[1777413757514,38.87,76314.62,39.9,0.31856,0.00015,22.15507]
[1777413762554,38.87,76304.71,39.9,0.31711,0.00015,22.10947]
[1777413767844,38.88,76309.68,39.9,0.31786,0.00015,22.1329]
[1777413768595,38.88,76304.35,39.9,0.31708,0.00015,22.10833]
[1777413770140,38.88,76305.28,39.9,0.31721,0.00015,22.11269]
[1777413770609,38.88,76307.83,39.9,0.31759,0.00015,22.12459]
[1777413775645,38.88,76309.43,39.9,0.31785,0.00015,22.13248]
[1777413778901,38.88,76308.51,39.9,0.31772,0.00015,22.12848]
[1777413779673,38.88,76304.62,39.9,0.31715,0.00015,22.1105]
[1777413780749,38.88,76304.62,39.9,0.31715,0.00015,22.1105]
[1777413780813,38.88,76305.57,39.9,0.31729,0.00015,22.11494]
[1777413782981,38.89,76310.48,39.9,0.31802,0.00015,22.13784]
[1777413787560,38.89,76309.86,39.9,0.31794,0.00015,22.1353]
[1777413792396,38.89,76315.31,39.9,0.31876,0.00015,22.16088]
[1777413792610,38.89,76315.31,39.9,0.31876,0.00015,22.16088]
[1777413792666,38.89,76315.31,39.9,0.31876,0.00015,22.16088]
[1777413795006,38.89,76314.61,39.9,0.31866,0.00015,22.15781]
[1777413799140,38.89,76319.33,39.9,0.31936,0.00015,22.1798]
[1777413804847,38.89,76323.66,39.9,0.32001,0.00015,22.19986]
[1777413809883,38.9,76322.57,39.9,0.31985,0.00015,22.19502]
[1777413814892,38.9,76323.0,39.9,0.3199,0.00015,22.19318]
[1777413820959,38.9,76316.45,39.9,0.31894,0.00015,22.16334]
[1777413825995,38.9,76321.54,39.9,0.3197,0.00015,22.18702]
[1777413828932,38.9,76324.34,39.9,0.32012,0.00015,22.19992]
[1777413830362,38.9,76326.54,39.9,0.32044,0.00015,22.21006]
[1777413836064,38.9,76330.48,39.9,0.32103,0.00015,22.22816]
[1777413837295,38.9,76330.48,39.9,0.32103,0.00015,22.22816]
[1777413839070,38.9,76331.77,39.9,0.32122,0.00015,22.23406]
[1777413839109,38.9,76331.77,39.9,0.32122,0.00015,22.23406]
[1777413839441,38.9,76331.77,39.9,0.32122,0.00015,22.23406]
[1777413839484,38.9,76331.77,39.9,0.32122,0.00015,22.23406]
[1777413841555,38.9,76342.18,39.9,0.32277,0.00015,22.28142]
[1777413841636,38.9,76342.18,39.9,0.32277,0.00015,22.28142]
[1777413842747,38.9,76345.94,39.9,0.32332,0.00015,22.29844]
[1777413847040,38.9,76345.71,39.9,0.32328,0.00015,22.29713]
[1777413847447,38.9,76345.71,39.9,0.32328,0.00015,22.29713]
[1777413850420,38.9,76351.83,39.9,0.32419,0.00015,22.32459]
[1777413855981,38.89,76349.99,39.9,0.3239,0.00015,22.31584]
[1777413856858,38.89,76349.99,39.9,0.3239,0.00015,22.31584]
[1777413858469,38.89,76346.33,39.9,0.32335,0.00015,22.29916]
[1777413859324,38.89,76344.7,39.9,0.3231,0.00015,22.29172]
[1777413865270,38.89,76349.5,39.9,0.3238,0.00015,22.31301]
[1777413871602,38.89,76348.45,39.9,0.32364,0.00015,22.30801]
[1777413874586,38.89,76348.34,39.9,0.32358,0.00015,22.30334]
[1777413877600,38.88,76343.67,39.9,0.32288,0.00015,22.28202]
[1777413883604,38.88,76342.87,39.9,0.32276,0.00015,22.27814]
[1777413889212,38.88,76345.98,39.9,0.32321,0.00015,22.29196]
[1777413889359,38.88,76345.98,39.9,0.32321,0.00015,22.29196]
[1777413890298,38.88,76351.67,39.9,0.32405,0.00015,22.31764]
[1777413890304,38.88,76351.67,39.9,0.32405,0.00015,22.31764]
[1777413890917,38.88,76351.67,39.9,0.32405,0.00015,22.31764]
[1777413890963,38.88,76351.67,39.9,0.32405,0.00015,22.31764]
[1777413892311,38.88,76360.22,39.9,0.32532,0.00015,22.35599]
[1777413893217,38.88,76360.22,39.9,0.32532,0.00015,22.35591]
[1777413894858,38.88,76359.08,39.9,0.32515,0.00015,22.3507]
[1777413896826,38.88,76349.33,39.9,0.32369,0.00015,22.30658]
[1777413902612,38.87,76348.38,39.9,0.32354,0.00015,22.30196]
[1777413907296,38.87,76348.08,39.9,0.32348,0.00015,22.30021]
[1777413909416,38.87,76347.23,39.9,0.32335,0.00015,22.29626]
[1777413909610,38.87,76347.23,39.9,0.32335,0.00015,22.29626]
[1777413910431,38.87,76347.2,39.9,0.32334,0.00015,22.29607]
[1777413910451,38.87,76347.2,39.9,0.32334,0.00015,22.29607]
[1777413912430,38.87,76350.98,39.9,0.3239,0.00015,22.31306]
[1777413912582,38.87,76350.98,39.9,0.3239,0.00015,22.31306]
[1777413916037,38.87,76353.19,39.9,0.32422,0.00015,22.32279]
[1777413920300,38.86,76353.92,39.9,0.32432,0.00015,22.3258]
[1777413925694,38.86,76359.2,39.9,0.32509,0.00015,22.34909]
[1777413926701,38.86,76366.63,39.9,0.3262,0.00015,22.38231]
[1777413928144,38.86,76367.26,39.9,0.32629,0.00015,22.38503]
[1777413933441,38.85,76371.13,39.9,0.32682,0.00015,22.39779]
[1777413933447,38.85,76371.13,39.9,0.32682,0.00015,22.39779]
[1777413938784,38.85,76375.08,39.9,0.32738,0.00015,22.41459]
[1777413946840,38.84,76375.58,39.9,0.32742,0.00015,22.4157]
[1777413950324,38.84,76375.29,39.9,0.32736,0.00015,22.414]
[1777413951805,38.83,76375.58,39.9,0.3274,0.00015,22.41515]
[1777413954577,38.83,76366.6,39.9,0.32604,0.00015,22.37467]
[1777413956825,38.83,76359.59,39.9,0.32498,0.00015,22.34299]
[1777413964970,38.82,76361.1,39.9,0.32518,0.00015,22.34902]
[1777413970006,38.82,76360.76,39.9,0.32512,0.00015,22.34705]
[1777413975041,38.82,76361.07,39.9,0.32515,0.00015,22.34802]
[1777413976066,38.82,76361.07,39.9,0.32515,0.00015,22.34802]
[1777413981083,38.81,76360.3,39.9,0.32501,0.00015,22.34397]
[1777413983478,38.81,76360.18,39.9,0.32499,0.00015,22.34327]
[1777413985799,38.81,76358.8,39.9,0.32478,0.00015,22.33698]
[1777413986531,38.81,76357.8,39.9,0.32463,0.00015,22.33239]
[1777413987289,38.81,76358.58,39.9,0.32474,0.00015,22.33583]
[1777413990620,38.81,76359.36,39.9,0.32485,0.00015,22.33912]
[1777413992722,38.81,76358.95,39.9,0.32476,0.00015,22.3332]
[1777413995785,38.8,76359.83,39.9,0.32488,0.00015,22.33694]
[1777414001223,38.8,76361.19,39.9,0.32507,0.00015,22.34254]
[1777414003467,38.8,76361.88,39.9,0.32517,0.00015,22.34557]
[1777414004244,38.8,76371.8,39.9,0.32664,0.00015,22.38988]
[1777414006273,38.8,76373.69,39.9,0.32692,0.00015,22.39824]
[1777414010388,38.79,76374.51,39.9,0.32703,0.00015,22.40142]
[1777414014170,38.79,76375.06,39.9,0.3271,0.00015,22.40362]
[1777414016663,38.79,76380.18,39.9,0.32785,0.00015,22.42593]
[1777414022370,38.78,76377.43,39.9,0.32741,0.00015,22.41275]
[1777414027406,38.78,76377.06,39.9,0.32733,0.00015,22.41046]
[1777414032442,38.77,76375.47,39.9,0.32707,0.00015,22.40274]
[1777414037515,38.77,76375.53,39.9,0.32706,0.00015,22.40264]
[1777414037614,38.77,76375.53,39.9,0.32706,0.00015,22.40264]
[1777414038485,38.76,76361.61,39.9,0.32497,0.00015,22.33984]
[1777414041954,38.76,76361.99,39.9,0.32502,0.00015,22.34146]
[1777414042078,38.76,76361.99,39.9,0.32502,0.00015,22.34146]
[1777414042183,38.76,76362.26,39.9,0.32505,0.00015,22.34253]
[1777414048555,38.76,76359.73,39.9,0.32466,0.00015,22.3306]
[1777414051378,38.76,76358.16,39.9,0.32442,0.00015,22.32337]
[1777414056611,38.75,76357.94,39.9,0.32435,0.00015,22.31811]
[1777414060897,38.75,76361.68,39.9,0.3249,0.00015,22.33483]
[1777414060979,38.75,76370.86,39.9,0.32627,0.00015,22.37604]
[1777414061951,38.75,76370.86,39.9,0.32627,0.00015,22.37604]
[1777414062462,38.75,76371.06,39.9,0.3263,0.00015,22.37687]
[1777414062470,38.75,76371.06,39.9,0.3263,0.00015,22.37687]
[1777414062653,38.75,76380.47,39.9,0.32771,0.00015,22.4188]
[1777414063393,38.75,76380.47,39.9,0.32771,0.00015,22.4188]
[1777414063950,38.75,76380.47,39.9,0.32771,0.00015,22.4188]
[1777414064175,38.75,76388.49,39.9,0.32891,0.00015,22.45439]
[1777414064689,38.75,76388.49,39.9,0.32891,0.00015,22.45439]
[1777414064725,38.75,76389.95,39.9,0.32913,0.00015,22.46085]
[1777414065700,38.75,76389.95,39.9,0.32913,0.00015,22.46085]
[1777414065730,38.75,76389.11,39.9,0.329,0.00015,22.45697]
[1777414066241,38.75,76389.11,39.9,0.329,0.00015,22.45697]
[1777414067005,38.75,76389.9,39.9,0.32912,0.00015,22.46051]
[1777414068173,38.75,76389.9,39.9,0.32912,0.00015,22.46051]
[1777414077759,38.74,76388.39,39.9,0.32883,0.00015,22.452]
[1777414082793,38.73,76391.55,39.9,0.32927,0.00015,22.46518]
[1777414087828,38.72,76391.21,39.9,0.32919,0.00015,22.46287]
[1777414088627,38.72,76391.21,39.9,0.32919,0.00015,22.46287]
[1777414088745,38.72,76391.21,39.9,0.32919,0.00015,22.46287]
[1777414090365,38.72,76398.75,39.9,0.33032,0.00015,22.49583]
[1777414095885,38.71,76393.84,39.9,0.32954,0.00015,22.47317]
[1777414100920,38.7,76392.35,39.9,0.32929,0.00015,22.46575]
[1777414105955,38.7,76390.84,39.9,0.32903,0.00015,22.45828]
[1777414110990,38.69,76386.62,39.9,0.32837,0.00015,22.43881]
[1777414116025,38.69,76385.72,39.9,0.32818,0.00015,22.43021]
[1777414119515,38.68,76379.99,39.9,0.32731,0.00015,22.40427]
[1777414125093,38.68,76377.04,39.9,0.32684,0.00015,22.39041]
[1777414130129,38.67,76377.62,39.9,0.32691,0.00015,22.3925]
[1777414135164,38.67,76377.53,39.9,0.32688,0.00015,22.39159]
[1777414140198,38.67,76378.24,39.9,0.32696,0.00015,22.39425]
[1777414145233,38.66,76377.72,39.9,0.32687,0.00015,22.39142]
[1777414147118,38.66,76378.51,39.9,0.32698,0.00015,22.39476]
[1777414150367,38.66,76379.17,39.9,0.32706,0.00015,22.39729]
[1777414156310,38.65,76383.72,39.9,0.32773,0.00015,22.417]
[1777414161345,38.65,76383.49,39.9,0.32767,0.00015,22.41539]
[1777414167389,38.64,76381.3,39.9,0.32732,0.00015,22.40493]
[1777414172424,38.64,76381.1,39.9,0.32724,0.00015,22.39958]
[1777414176063,38.64,76381.1,39.9,0.32723,0.00015,22.39937]
[1777414181487,38.63,76378.06,39.9,0.32675,0.00015,22.38508]
[1777414182595,38.63,76378.06,39.9,0.32675,0.00015,22.38508]
[1777414188536,38.62,76378.56,39.9,0.3268,0.00015,22.38668]
[1777414194180,38.62,76378.74,39.9,0.32682,0.00015,22.38712]
[1777414197297,38.62,76381.07,39.9,0.32716,0.00015,22.39728]
[1777414200154,38.62,76381.74,39.9,0.32725,0.00015,22.39998]
[1777414205654,38.61,76383.97,39.9,0.32756,0.00015,22.40925]
[1777414207299,38.61,76383.97,39.9,0.32756,0.00015,22.40925]
[1777414211159,38.61,76384.34,39.9,0.3276,0.00015,22.41047]
[1777414211169,38.61,76384.34,39.9,0.3276,0.00015,22.41047]
[1777414212218,38.61,76382.79,39.9,0.32736,0.00015,22.40343]
[1777414212307,38.61,76373.06,39.9,0.32589,0.00015,22.35954]
[1777414217739,38.6,76371.67,39.9,0.32567,0.00015,22.35294]
[1777414222773,38.6,76372.03,39.9,0.32571,0.00015,22.35424]
[1777414228245,38.6,76371.69,39.9,0.32565,0.00015,22.35245]
[1777414228267,38.6,76371.69,39.9,0.32565,0.00015,22.35245]
[1777414228586,38.6,76371.63,39.9,0.32564,0.00015,22.35212]
[1777414228859,38.6,76371.63,39.9,0.32564,0.00015,22.35212]
[1777414228890,38.6,76361.56,39.9,0.32413,0.00015,22.30648]
[1777414229823,38.6,76350.18,39.9,0.32242,0.00015,22.25454]
[1777414234861,38.6,76349.54,39.9,0.3223,0.00015,22.24772]
[1777414239956,38.6,76348.09,39.9,0.32208,0.00015,22.24116]
[1777414245940,38.6,76345.96,39.9,0.32177,0.00015,22.23159]
[1777414251029,38.6,76347.57,39.9,0.32202,0.00015,22.23913]
[1777414257070,38.6,76347.75,39.9,0.32205,0.00015,22.24011]
[1777414260051,38.6,76348.26,39.9,0.32213,0.00015,22.2425]
[1777414260167,38.6,76348.26,39.9,0.32213,0.00015,22.2425]
[1777414260631,38.6,76347.24,39.9,0.32198,0.00015,22.23785]
[1777414262405,38.6,76344.31,39.9,0.32154,0.00015,22.22446]
[1777414268150,38.6,76345.71,39.9,0.32176,0.00015,22.2311]
[1777414273185,38.61,76346.25,39.9,0.32184,0.00015,22.23376]
[1777414278220,38.61,76349.54,39.9,0.32234,0.00015,22.24896]
[1777414283256,38.61,76350.09,39.9,0.32243,0.00015,22.25156]
[1777414288290,38.61,76350.48,39.9,0.32249,0.00015,22.25342]
[1777414290617,38.61,76350.06,39.9,0.32242,0.00015,22.25152]
[1777414294263,38.61,76356.77,39.9,0.32341,0.00015,22.27824]
[1777414297293,38.61,76357.18,39.9,0.32347,0.00015,22.28008]
[1777414302388,38.61,76358.19,39.9,0.32361,0.00015,22.28459]
[1777414302450,38.61,76358.19,39.9,0.32361,0.00015,22.28459]
[1777414308430,38.61,76357.65,39.9,0.32353,0.00015,22.28205]
[1777414313466,38.61,76358.16,39.9,0.32361,0.00015,22.28431]
[1777414318501,38.61,76358.92,39.9,0.32372,0.00015,22.28771]
[1777414324278,38.61,76359.95,39.9,0.32387,0.00015,22.29233]
[1777414330066,38.6,76357.5,39.9,0.3235,0.00015,22.28109]
[1777414336112,38.6,76357.34,39.9,0.32347,0.00015,22.2803]
[1777414337982,38.6,76350.37,39.9,0.32243,0.00015,22.24847]
[1777414338511,38.6,76349.18,39.9,0.32225,0.00015,22.24301]
[1777414338853,38.6,76349.18,39.9,0.32225,0.00015,22.24301]
[1777414341617,38.6,76346.2,39.9,0.3218,0.00015,22.22942]
[1777414346701,38.61,76344.54,39.9,0.32156,0.00015,22.22199]
[1777414351736,38.61,76345.22,39.9,0.32164,0.00015,22.22136]
[1777414355110,38.61,76346.34,39.9,0.32182,0.00015,22.22657]
[1777414360229,38.61,76347.85,39.9,0.32204,0.00015,22.23358]
[1777414367182,38.61,76347.79,39.9,0.32204,0.00015,22.23349]
[1777414371187,38.61,76348.07,39.9,0.32209,0.00015,22.23492]
[1777414371696,38.61,76348.11,39.9,0.3221,0.00015,22.23513]
[1777414372328,38.61,76348.11,39.9,0.3221,0.00015,22.23513]
[1777414373243,38.61,76348.11,39.9,0.3221,0.00015,22.23515]
[1777414378944,38.61,76347.19,39.9,0.32196,0.00015,22.23111]
[1777414383980,38.61,76347.44,39.9,0.32201,0.00015,22.23239]
[1777414391030,38.61,76347.3,39.9,0.32199,0.00015,22.23193]
[1777414391887,38.61,76347.3,39.9,0.32199,0.00015,22.23193]
[1777414391890,38.61,76347.3,39.9,0.32199,0.00015,22.23193]
[1777414392892,38.62,76347.3,39.9,0.32199,0.00015,22.23196]
[1777414392898,38.62,76347.3,39.9,0.32199,0.00015,22.23196]
[1777414396689,38.62,76344.73,39.9,0.32161,0.00015,22.22029]
[1777414397093,38.62,76344.73,39.9,0.32161,0.00015,22.22029]
[1777414397721,38.62,76344.78,39.9,0.32162,0.00015,22.22056]
[1777414403114,38.62,76345.59,39.9,0.32175,0.00015,22.22448]
[1777414408148,38.62,76345.62,39.9,0.32176,0.00015,22.22478]
[1777414413185,38.62,76340.62,39.9,0.32099,0.00015,22.19803]
[1777414417333,38.62,76337.89,39.9,0.32059,0.00015,22.1856]
[1777414420284,38.62,76330.33,39.9,0.31947,0.00015,22.15088]
[1777414421200,38.62,76330.35,39.9,0.31947,0.00015,22.15106]
[1777414421322,38.62,76330.35,39.9,0.31947,0.00015,22.15106]
[1777414423756,38.63,76325.85,39.9,0.31881,0.00015,22.13046]
[1777414423774,38.63,76325.85,39.9,0.31881,0.00015,22.13046]
[1777414425545,38.63,76325.67,39.9,0.31879,0.00015,22.12973]
[1777414425663,38.63,76325.3,39.9,0.31874,0.00015,22.12812]
[1777414425892,38.63,76325.3,39.9,0.31874,0.00015,22.12812]
[1777414425947,38.63,76325.3,39.9,0.31874,0.00015,22.12812]
[1777414426015,38.63,76325.3,39.9,0.31874,0.00015,22.12812]
[1777414426052,38.63,76325.3,39.9,0.31874,0.00015,22.12812]
[1777414426203,38.63,76325.3,39.9,0.31874,0.00015,22.12812]
[1777414426279,38.63,76310.94,39.9,0.3166,0.00015,22.06122]
[1777414427332,38.63,76310.94,39.9,0.3166,0.00015,22.06122]
[1777414427355,38.63,76303.86,39.9,0.31554,0.00015,22.02784]
[1777414427850,38.63,76303.86,39.9,0.31554,0.00015,22.02784]
[1777414427925,38.63,76303.86,39.9,0.31554,0.00015,22.02784]
[1777414430947,38.63,76302.69,39.9,0.31537,0.00015,22.02218]
[1777414433132,38.63,76302.53,39.9,0.31534,0.00015,22.02135]
[1777414433525,38.63,76302.53,39.9,0.31534,0.00015,22.02135]
[1777414434632,38.62,76300.08,39.9,0.31497,0.00015,22.00972]
[1777414434705,38.62,76300.08,39.9,0.31497,0.00015,22.00972]
[1777414434715,38.62,76300.08,39.9,0.31497,0.00015,22.00972]
[1777414435807,38.62,76296.26,39.9,0.31441,0.00015,21.99164]
[1777414436766,38.62,76290.39,39.9,0.31353,0.00015,21.9638]
[1777414437997,38.62,76285.7,39.9,0.31284,0.00015,21.94149]
[1777414440006,38.62,76289.75,39.9,0.31344,0.00015,21.96079]
[1777414440353,38.62,76289.75,39.9,0.31344,0.00015,21.96079]
[1777414441030,38.62,76290.52,39.9,0.31356,0.00015,21.96447]
[1777414441948,38.63,76290.33,39.9,0.31353,0.00015,21.96358]
[1777414447427,38.63,76290.41,39.9,0.31354,0.00015,21.96402]
[1777414449645,38.63,76289.22,39.9,0.31337,0.00015,21.95839]
[1777414449671,38.63,76289.22,39.9,0.31337,0.00015,21.95839]
[1777414449675,38.63,76289.22,39.9,0.31337,0.00015,21.95839]
[1777414450269,38.63,76289.22,39.9,0.31337,0.00015,21.95839]
[1777414454723,38.63,76293.57,39.9,0.31401,0.00015,21.97906]
[1777414457297,38.63,76294.98,39.9,0.31422,0.00015,21.98574]
[1777414457985,38.63,76295.04,39.9,0.31423,0.00015,21.98602]
[1777414459914,38.63,76294.62,39.9,0.31417,0.00015,21.98401]
[1777414465553,38.63,76294.23,39.9,0.31411,0.00015,21.98213]
[1777414470588,38.63,76294.55,39.9,0.31415,0.00015,21.98361]
[1777414473721,38.63,76295.1,39.9,0.31421,0.00015,21.98225]
[1777414473828,38.63,76295.1,39.9,0.31421,0.00015,21.98225]
[1777414474198,38.63,76295.1,39.9,0.31421,0.00015,21.98225]
[1777414474208,38.63,76295.1,39.9,0.31421,0.00015,21.98225]
[1777414475395,38.63,76295.45,39.9,0.31426,0.00015,21.9839]
[1777414475516,38.63,76295.45,39.9,0.31426,0.00015,21.9839]
[1777414476771,38.63,76303.7,39.9,0.31549,0.00015,22.02296]
[1777414477063,38.63,76303.7,39.9,0.31549,0.00015,22.02296]
[1777414477609,38.63,76303.7,39.9,0.31549,0.00015,22.02296]
[1777414477815,38.63,76308.77,39.9,0.31627,0.00015,22.04765]
[1777414481463,38.62,76314.23,39.9,0.31703,0.00015,22.07166]
[1777414481999,38.62,76314.44,39.9,0.31706,0.00015,22.07257]
[1777414482059,38.62,76314.44,39.9,0.31706,0.00015,22.07257]
[1777414482482,38.62,76314.44,39.9,0.31706,0.00015,22.07257]
[1777414482600,38.62,76314.44,39.9,0.31706,0.00015,22.07257]
[1777414482573,38.62,76314.7,39.9,0.31709,0.00015,22.07363]
[1777414482683,38.62,76314.7,39.9,0.31709,0.00015,22.07363]
[1777414483687,38.62,76315.72,39.9,0.31724,0.00015,22.0784]
[1777414486470,38.62,76316.51,39.9,0.31737,0.00015,22.0824]
[1777414491734,38.63,76322.26,39.9,0.31826,0.00015,22.11024]
[1777414494743,38.63,76320.01,39.9,0.31794,0.00015,22.10001]
[1777414500227,38.64,76320.21,39.9,0.31799,0.00015,22.1016]
[1777414500232,38.64,76320.61,39.9,0.31805,0.00015,22.10359]
[1777414505832,38.64,76316.46,39.9,0.31745,0.00015,22.0847]
[1777414507642,38.64,76316.46,39.9,0.31745,0.00015,22.0847]
[1777414513898,38.64,76326.16,39.9,0.31892,0.00015,22.13043]
[1777414519932,38.65,76325.05,39.9,0.31876,0.00015,22.12562]
[1777414525472,38.65,76324.41,39.9,0.31867,0.00015,22.12284]
[1777414525804,38.65,76324.1,39.9,0.31863,0.00015,22.12145]
[1777414529344,38.65,76322.68,39.9,0.31842,0.00015,22.11498]
[1777414530940,38.65,76322.64,39.9,0.31842,0.00015,22.11503]
[1777414533515,38.65,76322.64,39.9,0.31843,0.00015,22.11511]
[1777414539066,38.66,76322.92,39.9,0.31846,0.00015,22.1131]
[1777414544101,38.66,76322.97,39.9,0.31848,0.00015,22.11373]
[1777414549138,38.66,76322.8,39.9,0.31847,0.00015,22.11333]
[1777414552477,38.66,76322.48,39.9,0.31843,0.00015,22.112]
[1777414556010,38.67,76322.99,39.9,0.31852,0.00015,22.11469]
[1777414561221,38.67,76323.27,39.9,0.31857,0.00015,22.11645]
[1777414562317,38.67,76323.27,39.9,0.31857,0.00015,22.11645]
[1777414562332,38.67,76323.27,39.9,0.31857,0.00015,22.11645]
[1777414562412,38.67,76325.38,39.9,0.31889,0.00015,22.12632]
[1777414563636,38.67,76325.38,39.9,0.31889,0.00015,22.12632]
[1777414563704,38.67,76331.53,39.9,0.31981,0.00015,22.15489]
[1777414564392,38.67,76331.53,39.9,0.31981,0.00015,22.15489]
[1777414568309,38.67,76333.16,39.9,0.32007,0.00015,22.16273]
[1777414568330,38.67,76333.16,39.9,0.32007,0.00015,22.16273]
[1777414568342,38.67,76333.16,39.9,0.32007,0.00015,22.16273]
[1777414574313,38.68,76323.87,39.9,0.3187,0.00015,22.12034]
[1777414579348,38.68,76323.62,39.9,0.31868,0.00015,22.11971]
[1777414584384,38.68,76321.26,39.9,0.31835,0.00015,22.10927]
[1777414588168,38.69,76320.09,39.9,0.31819,0.00015,22.10416]
[1777414588173,38.69,76320.09,39.9,0.31819,0.00015,22.10416]
[1777414593447,38.69,76316.44,39.9,0.31764,0.00015,22.08401]
[1777414593894,38.69,76316.44,39.9,0.31764,0.00015,22.08401]
[1777414593902,38.69,76316.44,39.9,0.31765,0.00015,22.08414]
[1777414600496,38.7,76315.5,39.9,0.31753,0.00015,22.08033]
[1777414602608,38.7,76315.5,39.9,0.31753,0.00015,22.08033]
[1777414602741,38.7,76315.49,39.9,0.31753,0.00015,22.08048]
[1777414603517,38.7,76303.13,39.9,0.3157,0.00015,22.02275]
[1777414606425,38.7,76302.02,39.9,0.31553,0.00015,22.01747]
[1777414607916,38.7,76302.0,39.9,0.31553,0.00015,22.01738]
[1777414608483,38.7,76302.0,39.9,0.31553,0.00015,22.01738]
[1777414613586,38.7,76306.8,39.9,0.31624,0.00015,22.03986]
[1777414618622,38.7,76302.39,39.9,0.31559,0.00015,22.01913]
[1777414623657,38.7,76303.0,39.9,0.31568,0.00015,22.02197]
[1777414628692,38.7,76304.41,39.9,0.31588,0.00015,22.02856]
[1777414633727,38.7,76305.23,39.9,0.316,0.00015,22.03234]
[1777414637324,38.7,76305.42,39.9,0.31603,0.00015,22.0332]
[1777414642790,38.7,76302.97,39.9,0.31567,0.00015,22.02163]
[1777414648791,38.7,76303.23,39.9,0.3157,0.00015,22.02284]
[1777414656407,38.7,76303.21,39.9,0.31567,0.00015,22.01874]
[1777414657877,38.7,76302.55,39.9,0.31557,0.00015,22.01557]
[1777414662930,38.69,76302.34,39.9,0.31553,0.00015,22.01429]
[1777414666765,38.69,76301.88,39.9,0.31546,0.00015,22.01203]
[1777414671722,38.69,76301.76,39.9,0.31544,0.00015,22.01138]
[1777414676789,38.69,76302.16,39.9,0.3155,0.00015,22.01322]
[1777414681515,38.69,76300.9,39.9,0.31531,0.00015,22.00718]
[1777414686526,38.69,76300.1,39.9,0.31518,0.00015,22.00329]
[1777414686844,38.69,76299.55,39.9,0.3151,0.00015,22.00059]
[1777414693139,38.69,76297.63,39.9,0.31481,0.00015,21.99144]
[1777414697799,38.69,76297.26,39.9,0.31475,0.00015,21.98968]
[1777414706230,38.69,76298.88,39.9,0.31499,0.00015,21.99706]
[1777414713280,38.69,76298.98,39.9,0.31497,0.00015,21.99333]
[1777414717485,38.69,76298.98,39.9,0.31497,0.00015,21.99333]
[1777414717956,38.69,76298.9,39.9,0.31495,0.00015,21.99283]
[1777414723675,38.68,76301.53,39.9,0.31534,0.00015,22.00507]
[1777414728326,38.68,76302.3,39.9,0.31544,0.00015,22.00845]
[1777414736886,38.68,76303.43,39.9,0.3156,0.00015,22.0135]
[1777414737891,38.68,76303.62,39.9,0.31562,0.00015,22.0142]
[1777414741827,38.68,76303.79,39.9,0.31565,0.00015,22.01496]
[1777414748454,38.68,76304.55,39.9,0.31575,0.00015,22.01814]
[1777414753560,38.67,76303.78,39.9,0.31562,0.00015,22.01417]
[1777414756300,38.67,76304.13,39.9,0.31567,0.00015,22.01571]
[1777414757903,38.67,76301.14,39.9,0.31522,0.00015,22.00155]
[1777414758911,38.67,76301.16,39.9,0.31522,0.00015,22.0016]
[1777414765644,38.67,76299.84,39.9,0.31502,0.00015,21.99514]
[1777414766796,38.67,76299.84,39.9,0.31502,0.00015,21.99514]
[1777414772694,38.67,76298.51,39.9,0.31479,0.00015,21.98471]
[1777414774219,38.67,76298.56,39.9,0.3148,0.00015,21.98492]
[1777414779743,38.67,76297.58,39.9,0.31465,0.00015,21.98016]
[1777414784778,38.67,76297.67,39.9,0.31466,0.00015,21.98048]
[1777414785510,38.67,76297.67,39.9,0.31466,0.00015,21.98048]
[1777414786753,38.67,76298.33,39.9,0.31475,0.00015,21.98358]
[1777414793840,38.67,76298.06,39.9,0.31471,0.00015,21.98214]
[1777414794183,38.67,76298.06,39.9,0.31471,0.00015,21.98214]
[1777414794184,38.67,76298.06,39.9,0.31471,0.00015,21.98214]
[1777414795532,38.67,76293.85,39.9,0.31408,0.00015,21.96222]
[1777414798378,38.67,76292.8,39.9,0.31393,0.00015,21.95722]
[1777414803965,38.67,76292.51,39.9,0.31388,0.00015,21.95584]
[1777414803998,38.67,76292.51,39.9,0.31388,0.00015,21.95584]
[1777414804031,38.67,76292.51,39.9,0.31388,0.00015,21.95584]
[1777414805345,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805605,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805687,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805695,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805755,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805783,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805945,38.66,76292.21,39.9,0.31383,0.00015,21.9542]
[1777414805929,38.66,76280.56,39.9,0.31211,0.00015,21.89882]
[1777414806074,38.66,76280.56,39.9,0.31211,0.00015,21.89882]
[1777414806739,38.66,76280.56,39.9,0.31211,0.00015,21.89882]
[1777414806843,38.66,76280.56,39.9,0.31211,0.00015,21.89882]
[1777414808001,38.66,76277.69,39.9,0.31166,0.00015,21.88461]
[1777414809116,38.66,76277.22,39.9,0.31159,0.00015,21.88222]
[1777414809388,38.66,76277.22,39.9,0.31159,0.00015,21.88222]
[1777414814988,38.65,76276.33,39.9,0.31143,0.00015,21.87714]
[1777414820927,38.65,76276.46,39.9,0.31143,0.00015,21.87722]
[1777414822147,38.65,76276.61,39.9,0.31145,0.00015,21.87767]
[1777414822452,38.65,76276.61,39.9,0.31145,0.00015,21.87767]
[1777414826012,38.65,76283.78,39.9,0.31249,0.00015,21.91151]
[1777414831100,38.64,76285.3,39.9,0.31267,0.00015,21.91404]
[1777414833257,38.64,76285.29,39.9,0.31266,0.00015,21.9139]
[1777414839156,38.63,76284.58,39.9,0.31252,0.00015,21.90947]
[1777414846152,38.63,76284.24,39.9,0.31245,0.00015,21.90722]
[1777414849940,38.62,76278.02,39.9,0.3115,0.00015,21.87661]
[1777414855269,38.61,76273.64,39.9,0.31082,0.00015,21.8546]
[1777414860303,38.61,76275.11,39.9,0.31101,0.00015,21.86085]
[1777414862312,38.61,76275.07,39.9,0.311,0.00015,21.86049]
[1777414862327,38.61,76275.07,39.9,0.311,0.00015,21.86049]
[1777414864776,38.61,76275.07,39.9,0.311,0.00015,21.86032]
[1777414865791,38.6,76275.15,39.9,0.311,0.00015,21.86038]
[1777414867153,38.6,76275.29,39.9,0.31101,0.00015,21.86072]
[1777414867178,38.6,76275.29,39.9,0.31101,0.00015,21.86072]
[1777414867353,38.6,76279.19,39.9,0.31158,0.00015,21.87925]
[1777414868578,38.6,76279.19,39.9,0.31158,0.00015,21.87925]
[1777414868666,38.6,76279.19,39.9,0.31158,0.00015,21.87925]
[1777414868740,38.6,76279.19,39.9,0.31158,0.00015,21.87925]
[1777414868858,38.6,76279.19,39.9,0.31158,0.00015,21.87925]
[1777414868960,38.6,76286.65,39.9,0.31268,0.00015,21.91481]
[1777414869901,38.6,76286.65,39.9,0.31268,0.00015,21.91481]
[1777414870686,38.6,76290.59,39.9,0.31326,0.00015,21.93352]
[1777414870697,38.6,76290.59,39.9,0.31326,0.00015,21.93352]
[1777414870737,38.6,76290.59,39.9,0.31326,0.00015,21.93352]
[1777414872388,38.6,76298.81,39.9,0.31449,0.00015,21.97257]
[1777414878431,38.6,76301.95,39.9,0.31495,0.00015,21.98736]
[1777414882979,38.6,76303.07,39.9,0.31512,0.00015,21.9926]
[1777414883582,38.6,76312.28,39.9,0.31649,0.00015,22.0359]
[1777414885944,38.6,76312.18,39.9,0.31647,0.00015,22.03547]
[1777414891522,38.6,76312.37,39.9,0.31647,0.00015,22.03243]
[1777414896557,38.6,76310.16,39.9,0.31615,0.00015,22.02208]
[1777414900185,38.6,76309.47,39.9,0.31604,0.00015,22.01887]
[1777414905621,38.6,76310.19,39.9,0.31615,0.00015,22.02205]
[1777414912671,38.6,76312.26,39.9,0.31644,0.00015,22.03145]
[1777414920965,38.6,76311.93,39.9,0.31639,0.00015,22.0298]
[1777414926768,38.59,76309.79,39.9,0.31605,0.00015,22.01913]
[1777414931864,38.59,76309.34,39.9,0.31598,0.00015,22.01684]
[1777414937846,38.59,76309.14,39.9,0.31594,0.00015,22.01562]
[1777414942880,38.59,76314.32,39.9,0.3167,0.00015,22.03972]
[1777414947915,38.58,76316.64,39.9,0.31704,0.00015,22.05029]
[1777414952951,38.58,76316.34,39.9,0.31696,0.00015,22.04459]
[1777414954467,38.58,76316.34,39.9,0.31696,0.00015,22.04459]
[1777414958909,38.58,76316.05,39.9,0.3169,0.00015,22.0429]
[1777414958910,38.58,76316.05,39.9,0.3169,0.00015,22.0429]
[1777414967049,38.58,76316.89,39.9,0.31701,0.00015,22.04626]
[1777414969063,38.57,76308.4,39.9,0.31574,0.00015,22.00625]
[1777414970442,38.57,76307.92,39.9,0.31566,0.00015,22.00393]
[1777414971731,38.57,76307.11,39.9,0.31554,0.00015,22.00008]
[1777414971763,38.57,76307.11,39.9,0.31554,0.00015,22.00008]
[1777414973719,38.57,76306.64,39.9,0.31547,0.00015,21.99779]
[1777414973782,38.57,76306.64,39.9,0.31547,0.00015,21.99779]
[1777414973808,38.57,76306.64,39.9,0.31547,0.00015,21.99779]
[1777414973844,38.57,76306.64,39.9,0.31547,0.00015,21.99779]
[1777414973861,38.57,76306.64,39.9,0.31547,0.00015,21.99779]
[1777414973924,38.57,76306.64,39.9,0.31547,0.00015,21.99779]
[1777414974145,38.57,76300.09,39.9,0.31449,0.00015,21.96684]
[1777414975105,38.57,76292.86,39.9,0.31342,0.00015,21.93251]
[1777414975160,38.57,76292.86,39.9,0.31342,0.00015,21.93251]
[1777414975683,38.57,76292.86,39.9,0.31342,0.00015,21.93251]
[1777414976380,38.57,76292.76,39.9,0.31341,0.00015,21.93207]
[1777414976508,38.57,76292.76,39.9,0.31341,0.00015,21.93207]
[1777414976886,38.57,76292.76,39.9,0.31341,0.00015,21.93207]
[1777414980438,38.57,76291.96,39.9,0.31329,0.00015,21.92839]
[1777414986334,38.58,76290.25,39.9,0.31304,0.00015,21.92042]
[1777414993231,38.58,76288.41,39.9,0.31278,0.00015,21.91202]
[1777414997980,38.58,76287.89,39.9,0.31271,0.00015,21.90969]
[1777414998283,38.58,76288.14,39.9,0.31275,0.00015,21.91094]
[1777414998406,38.58,76288.14,39.9,0.31275,0.00015,21.91094]
[1777415004307,38.58,76288.44,39.9,0.3128,0.00015,21.91271]
[1777415007627,38.58,76288.44,39.9,0.3128,0.00015,21.91271]
[1777415007805,38.58,76288.44,39.9,0.3128,0.00015,21.91271]
[1777415009339,38.58,76289.2,39.9,0.31292,0.00015,21.91646]
[1777415010344,38.58,76292.84,39.9,0.31346,0.00015,21.93387]
[1777415014602,38.58,76293.98,39.9,0.31361,0.00015,21.93544]
[1777415014947,38.58,76293.98,39.9,0.31361,0.00015,21.93544]
[1777415014977,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415015285,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415015302,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415015470,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415015565,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415016132,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415016171,38.58,76286.06,39.9,0.31244,0.00015,21.89776]
[1777415016176,38.58,76283.6,39.9,0.31207,0.00015,21.88583]
[1777415021427,38.58,76286.84,39.9,0.31251,0.00015,21.90032]
[1777415023582,38.58,76287.07,39.9,0.31254,0.00015,21.90122]
[1777415023588,38.57,76287.07,39.9,0.31254,0.00015,21.90102]
[1777415027346,38.57,76286.99,39.9,0.31253,0.00015,21.9008]
[1777415027469,38.58,76287.07,39.9,0.31254,0.00015,21.90124]
[1777415029014,38.58,76287.07,39.9,0.31254,0.00015,21.90124]
[1777415029078,38.57,76289.31,39.9,0.31287,0.00015,21.91173]
[1777415030774,38.57,76289.32,39.9,0.31286,0.00015,21.91158]
[1777415034358,38.57,76289.83,39.9,0.31294,0.00015,21.9141]
[1777415037871,38.57,76288.64,39.9,0.31277,0.00015,21.90866]
[1777415043580,38.58,76289.39,39.9,0.3129,0.00015,21.91257]
[1777415045700,38.58,76289.46,39.9,0.31291,0.00015,21.91295]
[1777415045858,38.58,76289.46,39.9,0.31291,0.00015,21.91295]
[1777415046606,38.58,76301.88,39.9,0.31476,0.00015,21.97199]
[1777415047918,38.58,76301.88,39.9,0.31476,0.00015,21.97199]
[1777415051445,38.58,76304.43,39.9,0.31514,0.00015,21.98405]
[1777415051471,38.58,76304.43,39.9,0.31514,0.00015,21.98405]
[1777415051490,38.58,76304.43,39.9,0.31514,0.00015,21.98405]
[1777415051519,38.58,76304.43,39.9,0.31514,0.00015,21.98405]
[1777415057229,38.58,76304.27,39.9,0.31511,0.00015,21.9832]
[1777415057315,38.58,76304.27,39.9,0.31511,0.00015,21.9832]
[1777415058059,38.58,76304.27,39.9,0.31511,0.00015,21.9832]
[1777415058685,38.58,76295.04,39.9,0.31374,0.00015,21.93946]
[1777415059255,38.58,76295.04,39.9,0.31374,0.00015,21.93946]
[1777415059388,38.58,76295.04,39.9,0.31374,0.00015,21.93946]
[1777415060040,38.58,76295.04,39.9,0.31374,0.00015,21.93946]
[1777415060124,38.58,76293.62,39.9,0.31352,0.00015,21.9327]
[1777415060765,38.58,76293.62,39.9,0.31352,0.00015,21.9327]
[1777415060866,38.58,76292.93,39.9,0.31342,0.00015,21.92944]
[1777415066933,38.58,76291.8,39.9,0.31326,0.00015,21.92423]
[1777415068187,38.58,76292.03,39.9,0.31329,0.00015,21.92536]
[1777415069808,38.58,76291.4,39.9,0.3132,0.00015,21.92243]
[1777415069910,38.58,76289.79,39.9,0.31297,0.00015,21.9148]
[1777415070679,38.58,76289.79,39.9,0.31297,0.00015,21.9148]
[1777415070843,38.58,76289.79,39.9,0.31297,0.00015,21.9148]
[1777415071493,38.58,76289.64,39.9,0.31294,0.00015,21.91387]
[1777415071776,38.58,76289.26,39.9,0.31285,0.00015,21.90787]
[1777415076865,38.58,76289.29,39.9,0.31286,0.00015,21.90821]
[1777415082367,38.58,76288.35,39.9,0.31273,0.00015,21.90401]
[1777415085357,38.58,76287.93,39.9,0.31267,0.00015,21.90206]
[1777415086041,38.58,76287.93,39.9,0.31267,0.00015,21.90206]
[1777415086920,38.58,76287.76,39.9,0.31265,0.00015,21.9014]
[1777415090056,38.58,76287.89,39.9,0.31267,0.00015,21.90213]
[1777415095945,38.58,76291.39,39.9,0.3132,0.00015,21.91922]
[1777415097775,38.59,76291.45,39.9,0.31321,0.00015,21.91956]
[1777415102994,38.59,76291.07,39.9,0.31316,0.00015,21.91797]
[1777415108029,38.59,76291.24,39.9,0.3132,0.00015,21.91896]
[1777415113038,38.59,76291.07,39.9,0.31318,0.00015,21.91833]
[1777415120113,38.59,76290.73,39.9,0.31313,0.00015,21.91698]
[1777415125148,38.59,76290.65,39.9,0.31313,0.00015,21.91679]
[1777415130183,38.59,76290.43,39.9,0.3131,0.00015,21.91594]
[1777415135218,38.6,76290.94,39.9,0.31316,0.00015,21.91459]
[1777415140253,38.6,76291.5,39.9,0.31325,0.00015,21.91747]
[1777415145288,38.6,76291.8,39.9,0.3133,0.00015,21.91907]
[1777415150322,38.6,76293.64,39.9,0.31358,0.00015,21.92797]
[1777415155358,38.6,76291.24,39.9,0.31323,0.00015,21.91669]
[1777415160393,38.6,76290.98,39.9,0.31319,0.00015,21.91561]
[1777415162609,38.6,76291.09,39.9,0.31321,0.00015,21.91617]
[1777415162663,38.6,76291.09,39.9,0.31321,0.00015,21.91617]
[1777415162858,38.6,76291.09,39.9,0.31321,0.00015,21.91617]
[1777415163414,38.6,76301.03,39.9,0.31469,0.00015,21.96337]
[1777415169661,38.6,76301.69,39.9,0.31479,0.00015,21.9665]
[1777415175498,38.6,76300.79,39.9,0.31465,0.00015,21.96219]
[1777415182547,38.6,76300.52,39.9,0.31461,0.00015,21.96089]
[1777415188362,38.6,76300.53,39.9,0.31461,0.00015,21.96093]
[1777415194264,38.6,76297.38,39.9,0.31412,0.00015,21.94205]
[1777415196077,38.6,76297.61,39.9,0.31415,0.00015,21.94315]
[1777415199748,38.6,76292.48,39.9,0.31339,0.00015,21.91887]
[1777415200884,38.6,76292.59,39.9,0.31341,0.00015,21.91943]
[1777415201747,38.6,76289.65,39.9,0.31297,0.00015,21.90547]
[1777415206051,38.6,76292.17,39.9,0.31335,0.00015,21.91761]
[1777415206125,38.6,76292.17,39.9,0.31335,0.00015,21.91761]
[1777415206789,38.6,76293.24,39.9,0.31351,0.00015,21.92273]
[1777415206857,38.6,76293.24,39.9,0.31351,0.00015,21.92273]
[1777415206960,38.6,76300.49,39.9,0.31459,0.00015,21.95712]
[1777415212278,38.6,76301.59,39.9,0.31475,0.00015,21.96233]
[1777415217909,38.6,76304.77,39.9,0.31523,0.00015,21.97729]
[1777415224188,38.6,76305.25,39.9,0.31529,0.00015,21.97945]
[1777415226352,38.6,76305.22,39.9,0.31529,0.00015,21.97927]
[1777415229951,38.6,76305.37,39.9,0.31531,0.00015,21.97989]
[1777415236929,38.6,76299.74,39.9,0.31447,0.00015,21.95323]
[1777415237411,38.6,76299.74,39.9,0.31447,0.00015,21.95323]
[1777415237816,38.6,76299.74,39.9,0.31447,0.00015,21.95323]
[1777415239278,38.6,76299.45,39.9,0.31442,0.00015,21.95185]
[1777415240466,38.6,76299.28,39.9,0.3144,0.00015,21.95105]
[1777415246822,38.6,76300.44,39.9,0.31457,0.00015,21.95656]
[1777415252280,38.6,76299.84,39.9,0.31446,0.00015,21.94975]
[1777415257802,38.6,76298.97,39.9,0.31433,0.00015,21.94565]
[1777415258373,38.6,76298.97,39.9,0.31433,0.00015,21.94565]
[1777415261438,38.6,76298.64,39.9,0.31428,0.00015,21.94411]
[1777415264335,38.6,76299.97,39.9,0.31448,0.00015,21.95043]
[1777415269269,38.6,76300.57,39.9,0.31457,0.00015,21.95327]
[1777415269466,38.6,76300.54,39.9,0.31456,0.00015,21.95313]
[1777415270315,38.6,76300.54,39.9,0.31456,0.00015,21.95313]
[1777415271796,38.6,76300.6,39.9,0.31457,0.00015,21.95342]
[1777415277907,38.6,76300.67,39.9,0.31458,0.00015,21.95374]
[1777415283258,38.6,76301.1,39.9,0.31465,0.00015,21.95577]
[1777415283456,38.6,76301.1,39.9,0.31465,0.00015,21.95577]
[1777415286755,38.6,76301.3,39.9,0.31468,0.00015,21.95671]
[1777415290333,38.6,76298.51,39.9,0.31426,0.00015,21.9435]
[1777415290863,38.6,76296.17,39.9,0.31391,0.00015,21.93241]
[1777415295642,38.6,76293.7,39.9,0.31355,0.00015,21.92077]
[1777415301385,38.6,76294.01,39.9,0.3136,0.00015,21.92245]
[1777415303687,38.6,76294.03,39.9,0.3136,0.00015,21.92255]
[1777415303721,38.6,76294.03,39.9,0.3136,0.00015,21.92255]
[1777415304955,38.6,76294.06,39.9,0.31361,0.00015,21.92274]
[1777415307749,38.6,76291.17,39.9,0.31318,0.00015,21.90896]
[1777415313461,38.61,76286.58,39.9,0.31248,0.00015,21.88338]
[1777415313464,38.61,76286.58,39.9,0.31248,0.00015,21.88338]
[1777415316888,38.61,76286.43,39.9,0.31246,0.00015,21.88284]
[1777415322530,38.61,76285.34,39.9,0.31231,0.00015,21.87793]
[1777415322535,38.61,76285.34,39.9,0.31231,0.00015,21.87793]
[1777415324315,38.61,76286.12,39.9,0.31243,0.00015,21.88177]
[1777415325879,38.61,76288.5,39.9,0.31279,0.00015,21.89323]
[1777415327843,38.61,76290.9,39.9,0.31315,0.00015,21.90475]
[1777415333608,38.61,76291.4,39.9,0.31323,0.00015,21.90739]
[1777415338644,38.61,76291.2,39.9,0.31321,0.00015,21.90661]
[1777415343679,38.62,76291.25,39.9,0.31322,0.00015,21.90702]
[1777415348714,38.62,76295.9,39.9,0.31391,0.00015,21.92922]
[1777415355763,38.62,76296.23,39.9,0.31397,0.00015,21.9309]
[1777415360797,38.62,76292.35,39.9,0.3134,0.00015,21.9126]
[1777415365833,38.62,76291.87,39.9,0.31333,0.00015,21.91046]
[1777415370868,38.62,76291.43,39.9,0.31327,0.00015,21.90853]
[1777415375902,38.62,76286.93,39.9,0.31258,0.00015,21.88333]
[1777415380180,38.62,76288.2,39.9,0.31277,0.00015,21.88954]
[1777415381106,38.62,76288.05,39.9,0.31275,0.00015,21.88888]
[1777415381679,38.62,76285.2,39.9,0.31233,0.00015,21.87534]
[1777415382966,38.62,76283.97,39.9,0.31215,0.00015,21.86936]
[1777415388995,38.62,76287.18,39.9,0.31261,0.00015,21.88421]
[1777415393601,38.62,76286.69,39.9,0.31252,0.00015,21.88148]
[1777415396275,38.62,76286.69,39.9,0.31252,0.00015,21.88138]
[1777415401096,38.62,76287.0,39.9,0.31256,0.00015,21.88281]
[1777415402422,38.62,76287.1,39.9,0.31258,0.00015,21.88334]
[1777415402474,38.62,76287.1,39.9,0.31258,0.00015,21.88334]
[1777415403504,38.62,76292.19,39.9,0.31334,0.00015,21.90767]
[1777415404220,38.62,76298.73,39.9,0.31431,0.00015,21.93868]
[1777415407946,38.62,76302.81,39.9,0.31492,0.00015,21.95801]
[1777415413165,38.62,76302.8,39.9,0.31491,0.00015,21.95789]
[1777415416892,38.62,76303.1,39.9,0.31496,0.00015,21.95928]
[1777415418191,38.62,76303.1,39.9,0.31496,0.00015,21.95927]
[1777415420242,38.62,76303.14,39.9,0.31496,0.00015,21.95943]
[1777415420632,38.62,76303.14,39.9,0.31496,0.00015,21.95942]
[1777415421566,38.62,76303.14,39.9,0.31496,0.00015,21.95942]
[1777415422584,38.62,76303.14,39.9,0.31496,0.00015,21.95941]
[1777415426811,38.62,76303.23,39.9,0.31497,0.00015,21.95978]
[1777415429736,38.61,76303.37,39.9,0.31499,0.00015,21.9604]
[1777415431206,38.61,76303.41,39.9,0.315,0.00015,21.96058]
[1777415432400,38.61,76303.34,39.9,0.31496,0.00015,21.95627]
[1777415437804,38.61,76302.89,39.9,0.31489,0.00015,21.95409]
[1777415438658,38.61,76303.83,39.9,0.31503,0.00015,21.95851]
[1777415444382,38.61,76302.66,39.9,0.31485,0.00015,21.9529]
[1777415445104,38.61,76302.66,39.9,0.31485,0.00015,21.9529]
[1777415450624,38.61,76302.7,39.9,0.31486,0.00015,21.95303]
[1777415452181,38.61,76301.6,39.9,0.3147,0.00015,21.94783]
[1777415452438,38.61,76294.3,39.9,0.31361,0.00015,21.91325]
[1777415452718,38.61,76294.3,39.9,0.31361,0.00015,21.91325]
[1777415453627,38.61,76293.15,39.9,0.31344,0.00015,21.90778]
[1777415454293,38.61,76293.15,39.9,0.31344,0.00015,21.90778]
[1777415461670,38.61,76290.57,39.9,0.31306,0.00015,21.89576]
[1777415464253,38.62,76290.27,39.9,0.31302,0.00015,21.89446]
[1777415464570,38.62,76290.27,39.9,0.31302,0.00015,21.89446]
[1777415464604,38.62,76290.27,39.9,0.31302,0.00015,21.89446]
[1777415464627,38.62,76290.27,39.9,0.31302,0.00015,21.89446]
[1777415464607,38.62,76290.05,39.9,0.31299,0.00015,21.89349]
[1777415464800,38.62,76290.05,39.9,0.31299,0.00015,21.89349]
[1777415465366,38.62,76290.05,39.9,0.31299,0.00015,21.89349]
[1777415465509,38.62,76290.05,39.9,0.31299,0.00015,21.89349]
[1777415465592,38.61,76277.83,39.9,0.31117,0.00015,21.83492]
[1777415465732,38.61,76277.83,39.9,0.31117,0.00015,21.83492]
[1777415467629,38.61,76277.61,39.9,0.31114,0.00015,21.83386]
[1777415467800,38.61,76277.62,39.9,0.31113,0.00015,21.83359]
[1777415469278,38.61,76277.57,39.9,0.31113,0.00015,21.83335]
[1777415474299,38.61,76277.11,39.9,0.31103,0.00015,21.83018]
[1777415476632,38.6,76280.69,39.9,0.31155,0.00015,21.84702]
[1777415477929,38.6,76286.13,39.9,0.31234,0.00015,21.87268]
[1777415478104,38.6,76286.13,39.9,0.31234,0.00015,21.87268]
[1777415484662,38.59,76287.72,39.9,0.31253,0.00015,21.87892]
[1777415488960,38.59,76288.66,39.9,0.31265,0.00015,21.88282]
[1777415493788,38.58,76288.29,39.9,0.31254,0.00015,21.8761]
[1777415494286,38.58,76288.29,39.9,0.31253,0.00015,21.8759]
[1777415495897,38.58,76289.22,39.9,0.31267,0.00015,21.8804]
[1777415497416,38.58,76290.03,39.9,0.31279,0.00015,21.88432]
[1777415501294,38.58,76289.99,39.9,0.3128,0.00015,21.88435]
[1777415506821,38.58,76287.7,39.9,0.31247,0.00015,21.87383]
[1777415511856,38.59,76287.31,39.9,0.31242,0.00015,21.87227]
[1777415517899,38.59,76286.98,39.9,0.31238,0.00015,21.87109]
[1777415523687,38.59,76288.2,39.9,0.31257,0.00015,21.87716]
[1777415530667,38.59,76291.39,39.9,0.31306,0.00015,21.89267]
[1777415539046,38.6,76292.42,39.9,0.31323,0.00015,21.89805]
[1777415544080,38.6,76292.04,39.9,0.31318,0.00015,21.89645]
[1777415544914,38.6,76292.04,39.9,0.31318,0.00015,21.89645]
[1777415550126,38.6,76292.89,39.9,0.31331,0.00015,21.90073]
[1777415555163,38.6,76290.26,39.9,0.3129,0.00015,21.88444]
[1777415560198,38.6,76286.96,39.9,0.31242,0.00015,21.86898]
[1777415562268,38.6,76286.62,39.9,0.31237,0.00015,21.86742]
[1777415568193,38.61,76286.45,39.9,0.31236,0.00015,21.86698]
[1777415573289,38.61,76285.98,39.9,0.3123,0.00015,21.86511]
[1777415578325,38.61,76285.81,39.9,0.31229,0.00015,21.86462]
[1777415583448,38.61,76283.91,39.9,0.31201,0.00015,21.85581]
[1777415585852,38.61,76280.01,39.9,0.31144,0.00015,21.83738]
[1777415586852,38.62,76279.82,39.9,0.31142,0.00015,21.83656]
[1777415590883,38.62,76277.78,39.9,0.31113,0.00015,21.82714]
[1777415591416,38.62,76277.77,39.9,0.31113,0.00015,21.82719]
[1777415592186,38.62,76277.77,39.9,0.31113,0.00015,21.82719]
[1777415592466,38.62,76277.77,39.9,0.31113,0.00015,21.82719]
[1777415595505,38.62,76277.54,39.9,0.31108,0.00015,21.8256]
[1777415595528,38.62,76277.54,39.9,0.31108,0.00015,21.8256]
[1777415595568,38.61,76278.39,39.9,0.3112,0.00015,21.82952]
[1777415597446,38.61,76280.2,39.9,0.31147,0.00015,21.83817]
[1777415602799,38.61,76281.54,39.9,0.31166,0.00015,21.84448]
[1777415605239,38.61,76287.25,39.9,0.31251,0.00015,21.87174]
[1777415606664,38.61,76289.27,39.9,0.31281,0.00015,21.88143]
[1777415606932,38.61,76292.57,39.9,0.3133,0.00015,21.89723]
[1777415607381,38.61,76292.57,39.9,0.3133,0.00015,21.89723]
[1777415607808,38.61,76292.37,39.9,0.31327,0.00015,21.89628]
[1777415614577,38.62,76292.76,39.9,0.31331,0.00015,21.89442]
[1777415619611,38.62,76292.84,39.9,0.31333,0.00015,21.89498]
[1777415624646,38.62,76291.15,39.9,0.31309,0.00015,21.88715]
[1777415629720,38.62,76293.51,39.9,0.31344,0.00015,21.89845]
[1777415630223,38.62,76293.86,39.9,0.3135,0.00015,21.90024]
[1777415630692,38.62,76293.86,39.9,0.3135,0.00015,21.90024]
[1777415630786,38.62,76293.86,39.9,0.3135,0.00015,21.90024]
[1777415636731,38.62,76291.63,39.9,0.31317,0.00015,21.88983]
[1777415640425,38.62,76291.61,39.9,0.31317,0.00015,21.88988]
[1777415644215,38.62,76291.33,39.9,0.31314,0.00015,21.88872]
[1777415645851,38.62,76288.97,39.9,0.31279,0.00015,21.87757]
[1777415646753,38.62,76288.97,39.9,0.31279,0.00015,21.87757]
[1777415652246,38.63,76287.89,39.9,0.31264,0.00015,21.8727]
[1777415657902,38.63,76286.09,39.9,0.31238,0.00015,21.86445]
[1777415662419,38.63,76287.71,39.9,0.31263,0.00015,21.87235]
[1777415662472,38.63,76287.71,39.9,0.31263,0.00015,21.87235]
[1777415663062,38.63,76287.49,39.9,0.3126,0.00015,21.87141]
[1777415663413,38.63,76287.49,39.9,0.3126,0.00015,21.87141]
[1777415664670,38.63,76290.82,39.9,0.3131,0.00015,21.88731]
[1777415667851,38.63,76291.3,39.9,0.31317,0.00015,21.88976]
[1777415673860,38.63,76291.82,39.9,0.31323,0.00015,21.88844]
[1777415680032,38.64,76290.37,39.9,0.31303,0.00015,21.88185]
[1777415685067,38.64,76290.38,39.9,0.31303,0.00015,21.88211]
[1777415690102,38.64,76289.97,39.9,0.31298,0.00015,21.88036]
[1777415694845,38.64,76289.24,39.9,0.31288,0.00015,21.87702]
[1777415694898,38.64,76289.24,39.9,0.31288,0.00015,21.87702]
[1777415695090,38.64,76289.55,39.9,0.31292,0.00015,21.87854]
[1777415695120,38.64,76289.55,39.9,0.31292,0.00015,21.87854]
[1777415695265,38.64,76289.55,39.9,0.31292,0.00015,21.87854]
[1777415696317,38.64,76293.46,39.9,0.31351,0.00015,21.89717]
[1777415696590,38.64,76309.28,39.9,0.31586,0.00015,21.97192]
[1777415697573,38.64,76309.28,39.9,0.31586,0.00015,21.97192]
[1777415703192,38.64,76313.44,39.9,0.31649,0.00015,21.99183]
[1777415708413,38.64,76313.37,39.9,0.31649,0.00015,21.99163]
[1777415714270,38.64,76313.63,39.9,0.31652,0.00015,21.99257]
[1777415719306,38.64,76315.25,39.9,0.31675,0.00015,21.9999]
[1777415724341,38.64,76315.55,39.9,0.31678,0.00015,22.00102]
[1777415729615,38.64,76315.68,39.9,0.3168,0.00015,22.00152]
[1777415733435,38.63,76315.5,39.9,0.31674,0.00015,21.99636]
[1777415733568,38.63,76315.5,39.9,0.31674,0.00015,21.99636]
[1777415736553,38.63,76318.46,39.9,0.31718,0.00015,22.01021]
[1777415742184,38.64,76320.65,39.9,0.31751,0.00015,22.02052]
[1777415745281,38.64,76318.77,39.9,0.31723,0.00015,22.01178]
[1777415746332,38.64,76318.96,39.9,0.31725,0.00015,22.01262]
[1777415751530,38.63,76318.53,39.9,0.31718,0.00015,22.01027]
[1777415754323,38.63,76317.1,39.9,0.31696,0.00015,22.00345]
[1777415760592,38.63,76309.67,39.9,0.31584,0.00015,21.9683]
[1777415765628,38.63,76306.43,39.9,0.31535,0.00015,21.95292]
[1777415767980,38.63,76306.03,39.9,0.31529,0.00015,21.95099]
[1777415777902,38.63,76305.21,39.9,0.31517,0.00015,21.94708]
[1777415777983,38.63,76305.21,39.9,0.31517,0.00015,21.94708]
[1777415778433,38.63,76305.21,39.9,0.31517,0.00015,21.94708]
[1777415783754,38.63,76301.04,39.9,0.31455,0.00015,21.92728]
[1777415788789,38.63,76302.43,39.9,0.31475,0.00015,21.93385]
[1777415788968,38.63,76302.43,39.9,0.31475,0.00015,21.93385]
[1777415790293,38.63,76302.43,39.9,0.31475,0.00015,21.93385]
[1777415793857,38.63,76303.51,39.9,0.31489,0.00015,21.93497]
[1777415797087,38.63,76305.51,39.9,0.31518,0.00015,21.94439]
[1777415802888,38.63,76311.16,39.9,0.31602,0.00015,21.97083]
[1777415802981,38.63,76311.16,39.9,0.31602,0.00015,21.97083]
[1777415803591,38.63,76311.16,39.9,0.31602,0.00015,21.97083]
[1777415805725,38.63,76319.31,39.9,0.31724,0.00015,22.00907]
[1777415807922,38.63,76319.46,39.9,0.31728,0.00015,22.01028]
[1777415809343,38.63,76319.46,39.9,0.31728,0.00015,22.01028]
[1777415809828,38.63,76319.46,39.9,0.31728,0.00015,22.01028]
[1777415809890,38.63,76319.58,39.9,0.3173,0.00015,22.01101]
[1777415814972,38.64,76319.38,39.9,0.31729,0.00015,22.01061]
[1777415818004,38.64,76318.71,39.9,0.3172,0.00015,22.00762]
[1777415818114,38.64,76318.71,39.9,0.3172,0.00015,22.00762]
[1777415818215,38.64,76318.59,39.9,0.31718,0.00015,22.00714]
[1777415824035,38.64,76315.99,39.9,0.31683,0.00015,21.996]
[1777415827547,38.65,76313.96,39.9,0.31654,0.00015,21.98684]
[1777415827612,38.65,76313.81,39.9,0.31652,0.00015,21.98632]
[1777415833097,38.65,76316.98,39.9,0.31699,0.00015,22.00113]
[1777415844175,38.65,76317.9,39.9,0.31712,0.00015,22.00525]
[1777415849210,38.65,76313.76,39.9,0.3165,0.00015,21.9858]
[1777415854245,38.65,76313.32,39.9,0.31641,0.00015,21.97976]
[1777415859280,38.65,76312.07,39.9,0.31622,0.00015,21.97391]
[1777415865322,38.65,76312.32,39.9,0.31626,0.00015,21.97512]
[1777415870357,38.65,76311.72,39.9,0.31617,0.00015,21.97233]
[1777415871777,38.65,76311.72,39.9,0.31617,0.00015,21.97233]
[1777415873906,38.65,76305.27,39.9,0.31521,0.00015,21.94196]
[1777415876654,38.65,76302.63,39.9,0.31482,0.00015,21.92945]
[1777415882440,38.65,76296.03,39.9,0.31384,0.00015,21.89832]
[1777415887123,38.65,76296.11,39.9,0.31385,0.00015,21.89878]
[1777415892681,38.65,76293.95,39.9,0.31353,0.00015,21.88865]
[1777415897171,38.65,76293.49,39.9,0.31347,0.00015,21.88661]
[1777415899608,38.65,76294.09,39.9,0.31356,0.00015,21.88952]
[1777415899858,38.65,76294.09,39.9,0.31356,0.00015,21.88952]
[1777415901307,38.65,76287.02,39.9,0.31251,0.00015,21.85598]
[1777415901392,38.65,76287.02,39.9,0.31251,0.00015,21.85598]
[1777415902167,38.65,76286.13,39.9,0.31238,0.00015,21.85176]
[1777415903496,38.65,76286.12,39.9,0.31238,0.00015,21.85177]
[1777415906568,38.65,76285.89,39.9,0.31236,0.00015,21.85086]
[1777415911646,38.65,76285.8,39.9,0.31233,0.00015,21.84681]
[1777415916681,38.66,76285.73,39.9,0.31233,0.00015,21.84678]
[1777415917265,38.66,76285.73,39.9,0.31233,0.00015,21.84678]
[1777415922722,38.66,76292.89,39.9,0.3134,0.00015,21.88111]
[1777415927971,38.66,76293.05,39.9,0.31343,0.00015,21.88199]
[1777415927975,38.66,76293.05,39.9,0.31343,0.00015,21.88199]
[1777415929186,38.66,76294.16,39.9,0.31359,0.00015,21.88732]
[1777415934809,38.66,76295.17,39.9,0.31375,0.00015,21.89226]
[1777415938213,38.66,76295.17,39.9,0.31375,0.00015,21.89226]
[1777415943926,38.66,76295.38,39.9,0.31379,0.00015,21.89343]
[1777415947113,38.66,76295.29,39.9,0.31377,0.00015,21.89302]
[1777415952224,38.66,76289.44,39.9,0.31291,0.00015,21.8655]
[1777415956612,38.66,76289.28,39.9,0.31289,0.00015,21.86483]
[1777415956689,38.66,76289.28,39.9,0.31289,0.00015,21.86483]
[1777415956907,38.66,76289.28,39.9,0.31289,0.00015,21.86483]
[1777415956964,38.66,76289.32,39.9,0.3129,0.00015,21.86515]
[1777415957455,38.66,76289.32,39.9,0.3129,0.00015,21.86515]
[1777415959183,38.66,76288.67,39.9,0.31279,0.00015,21.86165]
[1777415959186,38.66,76288.67,39.9,0.31279,0.00015,21.86165]
[1777415966027,38.65,76284.51,39.9,0.31213,0.00015,21.84045]
[1777415966808,38.65,76284.51,39.9,0.31213,0.00015,21.84045]
[1777415967813,38.65,76284.42,39.9,0.31211,0.00015,21.83983]
[1777415975663,38.65,76284.2,39.9,0.31206,0.00015,21.83841]
[1777415975664,38.65,76284.2,39.9,0.31206,0.00015,21.83841]
[1777415975748,38.65,76284.2,39.9,0.31206,0.00015,21.83841]
[1777415976230,38.64,76284.18,39.9,0.31199,0.00015,21.83287]
[1777415976863,38.64,76284.18,39.9,0.31199,0.00015,21.83287]
[1777415977396,38.64,76284.11,39.9,0.31197,0.00015,21.83235]
[1777415983146,38.63,76284.09,39.9,0.31193,0.00015,21.83119]
[1777415991201,38.62,76285.66,39.9,0.31212,0.00015,21.83726]
[1777415997243,38.61,76286.01,39.9,0.31213,0.00015,21.83786]
[1777416001073,38.61,76285.59,39.9,0.31206,0.00015,21.8355]
[1777416001115,38.61,76285.59,39.9,0.31206,0.00015,21.8355]
[1777416001452,38.61,76285.21,39.9,0.31199,0.00015,21.83333]
[1777416004190,38.61,76280.8,39.9,0.31133,0.00015,21.81189]
[1777416008185,38.6,76275.83,39.9,0.31057,0.00015,21.78757]
[1777416008209,38.6,76276.11,39.9,0.31061,0.00015,21.78878]
[1777416008217,38.6,76276.11,39.9,0.31061,0.00015,21.78878]
[1777416008286,38.6,76276.11,39.9,0.31061,0.00015,21.78878]
[1777416008313,38.6,76276.11,39.9,0.31061,0.00015,21.78878]
[1777416011024,38.6,76274.67,39.9,0.31039,0.00015,21.78158]
[1777416011060,38.6,76274.67,39.9,0.31039,0.00015,21.78158]
[1777416014806,38.6,76275.26,39.9,0.31046,0.00015,21.78388]
[1777416020407,38.59,76277.06,39.9,0.31069,0.00015,21.79159]
[1777416022318,38.59,76277.15,39.9,0.3107,0.00015,21.79189]
[1777416025340,38.59,76276.91,39.9,0.31065,0.00015,21.79032]
[1777416027016,38.58,76276.91,39.9,0.31065,0.00015,21.79018]
[1777416027860,38.58,76265.25,39.9,0.30891,0.00015,21.73367]
[1777416029242,38.58,76264.96,39.9,0.30887,0.00015,21.73212]
[1777416034513,38.58,76259.74,39.9,0.30805,0.00015,21.70235]
[1777416039548,38.58,76258.37,39.9,0.30784,0.00015,21.69538]
[1777416045778,38.57,76258.28,39.9,0.30782,0.00015,21.69471]
[1777416045897,38.57,76258.28,39.9,0.30782,0.00015,21.69471]
[1777416046684,38.57,76258.35,39.9,0.30782,0.00015,21.69493]
[1777416046686,38.57,76258.35,39.9,0.30782,0.00015,21.69493]
[1777416048119,38.57,76258.28,39.9,0.30781,0.00015,21.69454]
[1777416048698,38.57,76256.63,39.9,0.30756,0.00015,21.68639]
[1777416048967,38.57,76256.63,39.9,0.30756,0.00015,21.68639]
[1777416050625,38.57,76266.05,39.9,0.30895,0.00015,21.73201]
[1777416051841,38.57,76266.05,39.9,0.30895,0.00015,21.73201]
[1777416051878,38.57,76266.05,39.9,0.30895,0.00015,21.73201]
[1777416052021,38.57,76266.05,39.9,0.30895,0.00015,21.73201]
[1777416053367,38.57,76273.14,39.9,0.31,0.00015,21.76612]
[1777416053510,38.57,76273.14,39.9,0.31,0.00015,21.76612]
[1777416053617,38.57,76273.14,39.9,0.31,0.00015,21.76612]
[1777416055926,38.57,76276.55,39.9,0.3105,0.00015,21.78233]
[1777416060910,38.57,76278.04,39.9,0.3107,0.00015,21.78898]
[1777416061297,38.56,76277.94,39.9,0.31068,0.00015,21.78823]
[1777416066738,38.56,76280.18,39.9,0.31099,0.00015,21.79819]
[1777416068842,38.56,76280.05,39.9,0.31096,0.00015,21.79744]
[1777416074794,38.55,76280.09,39.9,0.31094,0.00015,21.79666]
[1777416079829,38.55,76280.81,39.9,0.31102,0.00015,21.79943]
[1777416084866,38.54,76280.34,39.9,0.31093,0.00015,21.79648]
[1777416090513,38.54,76280.72,39.9,0.31096,0.00015,21.79762]
[1777416090925,38.54,76280.72,39.9,0.31096,0.00015,21.79762]
[1777416091296,38.54,76280.83,39.9,0.31095,0.00015,21.79403]
[1777416096632,38.53,76280.51,39.9,0.31088,0.00015,21.79182]
[1777416099892,38.53,76285.3,39.9,0.31158,0.00015,21.8144]
[1777416105007,38.52,76284.39,39.9,0.31141,0.00015,21.80914]
[1777416110042,38.52,76284.75,39.9,0.31144,0.00015,21.81014]
[1777416115116,38.51,76285.4,39.9,0.31151,0.00015,21.81254]
[1777416116857,38.51,76285.07,39.9,0.31146,0.00015,21.81081]
[1777416119429,38.51,76281.7,39.9,0.31094,0.00015,21.79418]
[1777416125187,38.5,76280.96,39.9,0.31081,0.00015,21.78985]
[1777416130222,38.5,76277.56,39.9,0.31028,0.00015,21.77284]
[1777416130635,38.5,76277.56,39.9,0.31028,0.00015,21.77284]
[1777416136093,38.49,76280.36,39.9,0.31068,0.00015,21.78563]
[1777416142307,38.49,76279.13,39.9,0.31047,0.00015,21.77887]
[1777416145888,38.49,76279.51,39.9,0.31052,0.00015,21.78059]
[1777416151302,38.48,76278.41,39.9,0.31033,0.00015,21.77459]
[1777416153690,38.48,76280.29,39.9,0.31057,0.00015,21.77934]
[1777416154761,38.48,76280.29,39.9,0.31057,0.00015,21.77922]
[1777416160433,38.47,76279.23,39.9,0.31039,0.00015,21.77331]
[1777416164689,38.47,76278.36,39.9,0.31025,0.00015,21.76878]
[1777416166426,38.47,76274.46,39.9,0.30966,0.00015,21.74972]
[1777416171510,38.47,76264.22,39.9,0.30812,0.00015,21.69953]
[1777416176545,38.47,76261.99,39.9,0.30779,0.00015,21.68844]
[1777416181587,38.47,76261.98,39.9,0.30778,0.00015,21.68835]
[1777416182765,38.47,76261.83,39.9,0.30776,0.00015,21.68747]
[1777416191367,38.46,76261.93,39.9,0.30776,0.00015,21.68774]
[1777416192879,38.46,76261.78,39.9,0.30774,0.00015,21.68686]
[1777416192890,38.46,76261.78,39.9,0.30774,0.00015,21.68686]
[1777416198451,38.46,76261.2,39.9,0.30764,0.00015,21.68382]
[1777416205430,38.46,76261.03,39.9,0.30761,0.00015,21.68286]
[1777416210406,38.46,76256.53,39.9,0.30694,0.00015,21.66067]
[1777416211076,38.46,76256.53,39.9,0.30694,0.00015,21.66067]
[1777416216827,38.46,76258.7,39.9,0.30723,0.00015,21.66717]
[1777416224886,38.46,76260.07,39.9,0.30743,0.00015,21.67371]
[1777416229921,38.46,76260.42,39.9,0.30748,0.00015,21.6753]
[1777416234957,38.46,76258.9,39.9,0.30725,0.00015,21.66774]
[1777416239992,38.46,76261.68,39.9,0.30766,0.00015,21.68121]
[1777416245026,38.45,76262.86,39.9,0.30783,0.00015,21.68681]
[1777416246666,38.45,76263.03,39.9,0.30785,0.00015,21.6876]
[1777416252077,38.45,76262.35,39.9,0.30774,0.00015,21.68407]
[1777416257110,38.45,76261.99,39.9,0.30768,0.00015,21.68215]
[1777416262148,38.45,76261.99,39.9,0.30768,0.00015,21.68199]
[1777416267183,38.45,76256.61,39.9,0.30688,0.00015,21.6556]
[1777416272220,38.45,76256.06,39.9,0.30677,0.00015,21.64886]
[1777416272948,38.45,76256.06,39.9,0.30677,0.00015,21.64886]
[1777416272959,38.45,76256.06,39.9,0.30677,0.00015,21.64886]
[1777416275448,38.45,76253.21,39.9,0.30635,0.00015,21.63489]
[1777416275459,38.45,76252.9,39.9,0.3063,0.00015,21.63337]
[1777416281284,38.45,76253.73,39.9,0.30642,0.00015,21.63747]
[1777416286319,38.45,76253.12,39.9,0.30633,0.00015,21.63452]
[1777416291354,38.45,76253.36,39.9,0.30637,0.00015,21.63574]
[1777416297396,38.45,76253.92,39.9,0.30646,0.00015,21.63852]
[1777416302319,38.45,76253.86,39.9,0.30645,0.00015,21.63824]
[1777416306057,38.45,76253.91,39.9,0.30645,0.00015,21.6385]
[1777416306543,38.45,76252.52,39.9,0.30625,0.00015,21.6317]
[1777416308553,38.45,76245.04,39.9,0.30514,0.00015,21.59497]
[1777416315516,38.45,76242.08,39.9,0.30472,0.00015,21.58062]
[1777416316662,38.45,76241.77,39.9,0.30467,0.00015,21.5792]
[1777416318902,38.45,76240.78,39.9,0.30453,0.00015,21.57442]
[1777416322316,38.45,76240.42,39.9,0.30448,0.00015,21.57282]
[1777416323730,38.46,76232.27,39.9,0.30329,0.00015,21.53266]
[1777416329620,38.46,76231.3,39.9,0.30316,0.00015,21.52841]
[1777416332267,38.46,76231.19,39.9,0.30315,0.00015,21.52796]
[1777416332411,38.46,76231.19,39.9,0.30315,0.00015,21.52796]
[1777416333413,38.46,76231.13,39.9,0.30311,0.00015,21.52375]
[1777416334785,38.46,76230.84,39.9,0.30308,0.00015,21.52251]
[1777416340698,38.47,76233.81,39.9,0.30354,0.00015,21.53793]
[1777416341551,38.47,76233.81,39.9,0.30354,0.00015,21.53793]
[1777416346740,38.47,76238.54,39.9,0.30425,0.00015,21.56181]
[1777416351775,38.47,76238.41,39.9,0.30424,0.00015,21.56151]
[1777416355930,38.47,76238.49,39.9,0.30426,0.00015,21.5621]
[1777416356453,38.47,76238.49,39.9,0.30426,0.00015,21.5621]
[1777416362478,38.48,76237.71,39.9,0.30416,0.00015,21.55864]
[1777416365092,38.48,76237.56,39.9,0.30414,0.00015,21.5581]
[1777416370907,38.48,76237.56,39.9,0.30416,0.00015,21.55859]
[1777416376950,38.48,76240.17,39.9,0.30455,0.00015,21.57186]
[1777416381985,38.48,76239.05,39.9,0.3044,0.00015,21.56661]
[1777416383647,38.48,76238.44,39.9,0.30431,0.00015,21.56366]
[1777416389035,38.49,76241.89,39.9,0.30483,0.00015,21.58101]
[1777416395078,38.49,76243.17,39.9,0.305,0.00015,21.58357]
[1777416399790,38.49,76244.17,39.9,0.30515,0.00015,21.58857]
[1777416405148,38.49,76250.59,39.9,0.3061,0.00015,21.62033]
[1777416410183,38.49,76253.35,39.9,0.30651,0.00015,21.63388]
[1777416415218,38.49,76253.3,39.9,0.30651,0.00015,21.63362]
[1777416420252,38.49,76254.23,39.9,0.30664,0.00015,21.63816]
[1777416425287,38.49,76254.14,39.9,0.30663,0.00015,21.6377]
[1777416430323,38.49,76253.97,39.9,0.3066,0.00015,21.63684]
[1777416436124,38.49,76252.26,39.9,0.30635,0.00015,21.62845]
[1777416436629,38.49,76252.26,39.9,0.30635,0.00015,21.62845]
[1777416444426,38.49,76242.75,39.9,0.30495,0.00015,21.5818]
[1777416449461,38.49,76241.24,39.9,0.30473,0.00015,21.57458]
[1777416454498,38.49,76241.54,39.9,0.30475,0.00015,21.57229]
[1777416459533,38.5,76244.9,39.9,0.30526,0.00015,21.58908]
[1777416462293,38.5,76245.43,39.9,0.30534,0.00015,21.59175]
[1777416466903,38.5,76241.14,39.9,0.30471,0.00015,21.57078]
[1777416467907,38.5,76237.25,39.9,0.30414,0.00015,21.55163]
[1777416473631,38.5,76236.25,39.9,0.30401,0.00015,21.54718]
[1777416477025,38.5,76238.39,39.9,0.30433,0.00015,21.55796]
[1777416482694,38.5,76237.6,39.9,0.30422,0.00015,21.55444]
[1777416486722,38.51,76230.41,39.9,0.30317,0.00015,21.51913]
[1777416494778,38.51,76230.25,39.9,0.30317,0.00015,21.51907]
[1777416500820,38.51,76233.26,39.9,0.30363,0.00015,21.53449]
[1777416504536,38.51,76234.31,39.9,0.30379,0.00015,21.53984]
[1777416509883,38.52,76238.71,39.9,0.30445,0.00015,21.56201]
[1777416513911,38.52,76248.03,39.9,0.30581,0.00015,21.60403]
[1777416517652,38.52,76247.9,39.9,0.30579,0.00015,21.60344]
[1777416522974,38.52,76249.05,39.9,0.30596,0.00015,21.60918]
[1777416528010,38.52,76250.19,39.9,0.30613,0.00015,21.61481]
[1777416533045,38.52,76250.24,39.9,0.30614,0.00015,21.61509]
[1777416538080,38.52,76250.87,39.9,0.30624,0.00015,21.61818]
[1777416543115,38.52,76250.49,39.9,0.30618,0.00015,21.61634]
[1777416548149,38.52,76249.94,39.9,0.3061,0.00015,21.61367]
[1777416557305,38.52,76249.79,39.9,0.30608,0.00015,21.61295]
[1777416558680,38.52,76249.73,39.9,0.30607,0.00015,21.6127]
[1777416567308,38.52,76249.61,39.9,0.30605,0.00015,21.61215]
[1777416568465,38.52,76249.24,39.9,0.306,0.00015,21.61037]
[1777416568559,38.52,76249.24,39.9,0.306,0.00015,21.61037]
[1777416574333,38.52,76248.85,39.9,0.30592,0.00015,21.60451]
[1777416578361,38.52,76239.72,39.9,0.30457,0.00015,21.55967]
[1777416583397,38.52,76238.41,39.9,0.30438,0.00015,21.55344]
[1777416588431,38.53,76237.22,39.9,0.30422,0.00015,21.54786]
[1777416594473,38.53,76236.81,39.9,0.30417,0.00015,21.54621]
[1777416599509,38.53,76234.94,39.9,0.3039,0.00015,21.53729]
[1777416605551,38.53,76234.48,39.9,0.30385,0.00015,21.53546]
[1777416610586,38.53,76234.03,39.9,0.30379,0.00015,21.5336]
[1777416618670,38.54,76234.94,39.9,0.30394,0.00015,21.53831]
[1777416618711,38.54,76234.94,39.9,0.30394,0.00015,21.53831]
[1777416624684,38.54,76235.14,39.9,0.30399,0.00015,21.54005]
[1777416626524,38.54,76235.27,39.9,0.30401,0.00015,21.54075]
[1777416628156,38.54,76234.03,39.9,0.30383,0.00015,21.5347]
[1777416628226,38.54,76234.03,39.9,0.30383,0.00015,21.5347]
[1777416628445,38.54,76234.03,39.9,0.30383,0.00015,21.5347]
[1777416628502,38.54,76234.03,39.9,0.30383,0.00015,21.5347]
[1777416628540,38.54,76234.03,39.9,0.30383,0.00015,21.5347]
[1777416628713,38.54,76234.03,39.9,0.30383,0.00015,21.5347]
[1777416628742,38.54,76225.55,39.9,0.30259,0.00015,21.49284]
[1777416629719,38.54,76216.79,39.9,0.3013,0.00015,21.44932]
[1777416630831,38.54,76216.79,39.9,0.3013,0.00015,21.44932]
[1777416631120,38.54,76216.51,39.9,0.30127,0.00015,21.44818]
[1777416636770,38.55,76216.35,39.9,0.30124,0.00015,21.4441]
[1777416641805,38.55,76216.18,39.9,0.30124,0.00015,21.44415]
[1777416643819,38.56,76208.26,39.9,0.30009,0.00015,21.40487]
[1777416648854,38.56,76209.35,39.9,0.30028,0.00015,21.41123]
[1777416653889,38.57,76210.47,39.9,0.30047,0.00015,21.41771]
[1777416656477,38.57,76211.31,39.9,0.3006,0.00015,21.42208]
[1777416656984,38.57,76211.67,39.9,0.30066,0.00015,21.42405]
[1777416662953,38.58,76212.57,39.9,0.30082,0.00015,21.42969]
[1777416664351,38.58,76212.57,39.9,0.30082,0.00015,21.42969]
[1777416669978,38.58,76212.08,39.9,0.30078,0.00015,21.42803]
[1777416676046,38.59,76212.7,39.9,0.30091,0.00015,21.43238]
[1777416681081,38.59,76212.89,39.9,0.30096,0.00015,21.43409]
[1777416686115,38.6,76213.26,39.9,0.30104,0.00015,21.43669]
[1777416691150,38.6,76208.86,39.9,0.30039,0.00015,21.41144]
[1777416696186,38.61,76208.54,39.9,0.30036,0.00015,21.41066]
[1777416701221,38.61,76208.55,39.9,0.30039,0.00015,21.41155]
[1777416706256,38.62,76208.83,39.9,0.30046,0.00015,21.41377]
[1777416712298,38.63,76212.2,39.9,0.30098,0.00015,21.43153]
[1777416717333,38.63,76213.42,39.9,0.30118,0.00015,21.43833]
[1777416720122,38.63,76214.64,39.9,0.30137,0.00015,21.44469]
[1777416720135,38.63,76214.64,39.9,0.30137,0.00015,21.44469]
[1777416720353,38.63,76215.33,39.9,0.30148,0.00015,21.44826]
[1777416721360,38.63,76215.33,39.9,0.30148,0.00015,21.44826]
[1777416721361,38.63,76216.34,39.9,0.30162,0.00015,21.45329]
[1777416727403,38.64,76219.09,39.9,0.30205,0.00015,21.46767]
[1777416735459,38.64,76220.08,39.9,0.30222,0.00015,21.47345]
[1777416740494,38.65,76221.85,39.9,0.3025,0.00015,21.48274]
[1777416741946,38.65,76221.85,39.9,0.3025,0.00015,21.48274]
[1777416742048,38.65,76221.41,39.9,0.30244,0.00015,21.48075]
[1777416747543,38.65,76221.21,39.9,0.30241,0.00015,21.47969]
[1777416754592,38.65,76220.22,39.9,0.30223,0.00015,21.47069]
[1777416760634,38.65,76219.68,39.9,0.30215,0.00015,21.46796]
[1777416765668,38.65,76218.98,39.9,0.30205,0.00015,21.46447]
[1777416766629,38.65,76218.98,39.9,0.30205,0.00015,21.46447]
[1777416766675,38.65,76219.05,39.9,0.30206,0.00015,21.46481]
[1777416771710,38.65,76219.29,39.9,0.30211,0.00015,21.46655]
[1777416774856,38.65,76219.28,39.9,0.30212,0.00015,21.46672]
[1777416774957,38.65,76219.31,39.9,0.30213,0.00015,21.46708]
[1777416780775,38.65,76221.02,39.9,0.30237,0.00015,21.47539]
[1777416785810,38.65,76222.37,39.9,0.30256,0.00015,21.48188]
[1777416787188,38.65,76222.97,39.9,0.30265,0.00015,21.48481]
[1777416787287,38.65,76222.97,39.9,0.30265,0.00015,21.48477]
[1777416790005,38.65,76222.55,39.9,0.30259,0.00015,21.48287]
[1777416796887,38.65,76222.58,39.9,0.30262,0.00015,21.48365]
[1777416797205,38.65,76222.58,39.9,0.30262,0.00015,21.48365]
[1777416802929,38.66,76217.9,39.9,0.30195,0.00015,21.46101]
[1777416807963,38.66,76216.94,39.9,0.30183,0.00015,21.4568]
[1777416812999,38.67,76216.3,39.9,0.30173,0.00015,21.45028]
[1777416814087,38.67,76216.16,39.9,0.30171,0.00015,21.44971]
[1777416814306,38.67,76216.16,39.9,0.30171,0.00015,21.44971]
[1777416815014,38.67,76209.95,39.9,0.3008,0.00015,21.41872]
[1777416818088,38.66,76207.53,39.9,0.30044,0.00015,21.4065]
[1777416818803,38.66,76207.53,39.9,0.30044,0.00015,21.4065]
[1777416824075,38.66,76203.93,39.9,0.2999,0.00015,21.38811]
[1777416825919,38.66,76203.93,39.9,0.2999,0.00015,21.38811]
[1777416825929,38.66,76203.93,39.9,0.2999,0.00015,21.38811]
[1777416828309,38.66,76196.89,39.9,0.29887,0.00015,21.3527]
[1777416834146,38.66,76197.74,39.9,0.29898,0.00015,21.3568]
[1777416838617,38.66,76197.89,39.9,0.299,0.00015,21.35748]
[1777416842757,38.66,76193.83,39.9,0.29841,0.00015,21.33701]
[1777416842784,38.66,76193.83,39.9,0.29841,0.00015,21.33701]
[1777416846665,38.66,76189.69,39.9,0.29781,0.00015,21.31618]
[1777416846673,38.66,76189.69,39.9,0.29781,0.00015,21.31618]
[1777416846713,38.66,76189.69,39.9,0.29781,0.00015,21.31618]
[1777416847567,38.66,76188.86,39.9,0.29769,0.00015,21.31202]
[1777416847934,38.66,76188.86,39.9,0.29769,0.00015,21.31202]
[1777416849810,38.66,76183.66,39.9,0.29693,0.00015,21.28569]
[1777416850604,38.66,76183.46,39.9,0.2969,0.00015,21.28464]
[1777416850920,38.66,76183.46,39.9,0.2969,0.00015,21.28464]
[1777416853104,38.66,76183.94,39.9,0.29696,0.00015,21.28705]
[1777416858314,38.66,76183.78,39.9,0.29694,0.00015,21.28611]
[1777416863349,38.66,76185.08,39.9,0.29712,0.00015,21.29258]
[1777416867474,38.66,76185.19,39.9,0.29714,0.00015,21.29309]
[1777416868270,38.66,76185.59,39.9,0.2972,0.00015,21.29506]
[1777416873418,38.66,76190.22,39.9,0.29784,0.00015,21.31419]
[1777416878454,38.65,76190.74,39.9,0.2979,0.00015,21.31658]
[1777416884496,38.65,76190.73,39.9,0.29789,0.00015,21.31625]
[1777416889531,38.65,76188.86,39.9,0.29761,0.00015,21.3066]
[1777416894343,38.65,76189.11,39.9,0.29765,0.00015,21.3077]
[1777416899601,38.65,76187.11,39.9,0.29735,0.00015,21.29739]
[1777416904635,38.65,76186.11,39.9,0.2972,0.00015,21.2922]
[1777416909670,38.65,76185.74,39.9,0.29714,0.00015,21.29022]
[1777416915715,38.65,76185.16,39.9,0.29705,0.00015,21.28715]
[1777416916723,38.65,76185.16,39.9,0.29705,0.00015,21.28715]
[1777416922765,38.65,76184.35,39.9,0.29693,0.00015,21.28293]
[1777416928807,38.64,76184.47,39.9,0.29695,0.00015,21.28345]
[1777416933842,38.64,76184.02,39.9,0.29685,0.00015,21.27706]
[1777416935126,38.64,76184.02,39.9,0.29685,0.00015,21.27706]
[1777416935856,38.64,76192.61,39.9,0.2981,0.00015,21.32037]
[1777416939287,38.64,76194.6,39.9,0.29839,0.00015,21.33026]
[1777416944919,38.64,76193.2,39.9,0.29818,0.00015,21.32318]
[1777416949953,38.64,76192.74,39.9,0.29811,0.00015,21.32089]
[1777416955995,38.64,76191.66,39.9,0.29796,0.00015,21.31551]
[1777416961031,38.64,76191.17,39.9,0.29789,0.00015,21.3131]
[1777416966065,38.64,76187.85,39.9,0.29741,0.00015,21.29645]
[1777416971707,38.65,76188.18,39.9,0.29746,0.00015,21.29821]
[1777416978151,38.65,76188.42,39.9,0.2975,0.00015,21.2997]
[1777416983185,38.65,76187.91,39.9,0.29743,0.00015,21.29726]
[1777416988128,38.65,76187.89,39.9,0.29743,0.00015,21.29724]
[1777416993255,38.65,76187.88,39.9,0.29741,0.00015,21.29335]
[1777416998290,38.65,76188.23,39.9,0.29746,0.00015,21.29526]
[1777417003326,38.65,76191.35,39.9,0.29792,0.00015,21.31108]
[1777417008361,38.65,76191.1,39.9,0.29789,0.00015,21.30989]
[1777417013396,38.65,76190.89,39.9,0.29786,0.00015,21.30891]
[1777417018431,38.65,76190.35,39.9,0.29778,0.00015,21.30627]
[1777417024472,38.65,76187.29,39.9,0.29734,0.00015,21.291]
[1777417029404,38.65,76187.26,39.9,0.29734,0.00015,21.29094]
[1777417031521,38.65,76178.38,39.9,0.29605,0.00015,21.24604]
[1777417037563,38.65,76178.48,39.9,0.29606,0.00015,21.24662]
[1777417042598,38.65,76178.57,39.9,0.29608,0.00015,21.24714]
[1777417047834,38.65,76178.36,39.9,0.29605,0.00015,21.24612]
[1777417053677,38.66,76178.92,39.9,0.29611,0.00015,21.245]
[1777417057277,38.66,76179.24,39.9,0.29615,0.00015,21.24665]
[1777417063747,38.66,76183.96,39.9,0.29684,0.00015,21.27055]
[1777417067422,38.66,76185.3,39.9,0.29703,0.00015,21.27729]
[1777417074824,38.66,76186.09,39.9,0.29716,0.00015,21.28155]
[1777417081873,38.66,76186.41,39.9,0.29721,0.00015,21.28343]
[1777417091943,38.66,76186.33,39.9,0.29721,0.00015,21.28337]
[1777417096978,38.66,76192.11,39.9,0.29806,0.00015,21.31266]
[1777417099775,38.66,76191.85,39.9,0.29802,0.00015,21.31137]
[1777417101396,38.66,76195.82,39.9,0.2986,0.00015,21.33135]
[1777417108054,38.66,76197.9,39.9,0.2989,0.00015,21.34169]
[1777417110317,38.66,76197.9,39.9,0.2989,0.00015,21.34169]
[1777417116111,38.66,76196.74,39.9,0.2987,0.00015,21.33171]
[1777417120340,38.66,76196.33,39.9,0.29864,0.00015,21.32961]
[1777417126180,38.66,76196.11,39.9,0.29861,0.00015,21.32846]
[1777417129196,38.66,76196.01,39.9,0.29859,0.00015,21.32795]
[1777417130787,38.66,76195.88,39.9,0.29857,0.00015,21.32728]
[1777417137290,38.66,76195.45,39.9,0.29851,0.00015,21.3251]
[1777417142617,38.66,76194.33,39.9,0.29834,0.00015,21.31945]
[1777417148340,38.66,76194.26,39.9,0.29833,0.00015,21.3191]
[1777417153375,38.66,76193.87,39.9,0.29828,0.00015,21.31715]
[1777417161431,38.66,76193.24,39.9,0.29819,0.00015,21.314]
[1777417169486,38.66,76192.92,39.9,0.29814,0.00015,21.31244]
[1777417174522,38.66,76193.11,39.9,0.29814,0.00015,21.30939]
[1777417179632,38.66,76192.44,39.9,0.29804,0.00015,21.30605]
[1777417186606,38.66,76192.62,39.9,0.29807,0.00015,21.30705]
[1777417192077,38.66,76192.44,39.9,0.29805,0.00015,21.30616]
[1777417197682,38.66,76192.39,39.9,0.29804,0.00015,21.30601]
[1777417200624,38.66,76192.64,39.9,0.29808,0.00015,21.30728]
[1777417200778,38.66,76192.64,39.9,0.29808,0.00015,21.30728]
[1777417201110,38.66,76192.64,39.9,0.29808,0.00015,21.30728]
[1777417202264,38.66,76176.35,39.9,0.29571,0.00015,21.22494]
[1777417204468,38.66,76180.52,39.9,0.29631,0.00015,21.24605]
[1777417207794,38.66,76178.27,39.9,0.29599,0.00015,21.23469]
[1777417212829,38.66,76177.01,39.9,0.29581,0.00015,21.22839]
[1777417217864,38.66,76176.78,39.9,0.29578,0.00015,21.22732]
[1777417221772,38.66,76176.67,39.9,0.29576,0.00015,21.22683]
[1777417226926,38.66,76181.97,39.9,0.29654,0.00015,21.2538]
[1777417227791,38.66,76181.97,39.9,0.29654,0.00015,21.2538]
[1777417231846,38.66,76183.42,39.9,0.29675,0.00015,21.26113]
[1777417231848,38.66,76183.42,39.9,0.29675,0.00015,21.26113]
[1777417241031,38.66,76180.7,39.9,0.29632,0.00015,21.24323]
[1777417244049,38.66,76173.09,39.9,0.29521,0.00015,21.20466]
[1777417249085,38.67,76171.03,39.9,0.29492,0.00015,21.19441]
[1777417254119,38.67,76169.01,39.9,0.29464,0.00015,21.18437]
[1777417254514,38.67,76169.01,39.9,0.29464,0.00015,21.18437]
[1777417254568,38.67,76169.01,39.9,0.29464,0.00015,21.18437]
[1777417254578,38.67,76169.01,39.9,0.29464,0.00015,21.18437]
[1777417254586,38.67,76169.01,39.9,0.29464,0.00015,21.18437]
[1777417254600,38.67,76169.01,39.9,0.29464,0.00015,21.18437]
[1777417255509,38.67,76163.41,39.9,0.29383,0.00014,21.15586]
[1777417257048,38.67,76162.31,39.9,0.29366,0.00014,21.15002]
[1777417257566,38.66,76163.12,39.9,0.29377,0.00014,21.15397]
[1777417259773,38.67,76162.55,39.9,0.29369,0.00014,21.15124]
[1777417260617,38.67,76162.54,39.9,0.29369,0.00014,21.15128]
[1777417267211,38.66,76160.69,39.9,0.2934,0.00014,21.14079]
[1777417272246,38.65,76159.14,39.9,0.29314,0.00014,21.13197]
[1777417278288,38.65,76158.57,39.9,0.29303,0.00014,21.12803]
[1777417281089,38.65,76158.65,39.9,0.29303,0.00014,21.12811]
[1777417281901,38.65,76159.87,39.9,0.29321,0.00014,21.13419]
[1777417282640,38.65,76163.74,39.9,0.29377,0.00015,21.15408]
[1777417283038,38.65,76163.74,39.9,0.29377,0.00015,21.15408]
[1777417288506,38.65,76161.01,39.9,0.29339,0.00014,21.14069]
[1777417294317,38.65,76160.22,39.9,0.29326,0.00014,21.1331]
[1777417294321,38.65,76160.22,39.9,0.29326,0.00014,21.1331]
[1777417298510,38.65,76159.92,39.9,0.29323,0.00014,21.13189]
[1777417299465,38.65,76159.92,39.9,0.29323,0.00014,21.13189]
[1777417304469,38.66,76159.62,39.9,0.29321,0.00014,21.13121]
[1777417309505,38.66,76159.43,39.9,0.2932,0.00014,21.13078]
[1777417310506,38.66,76159.43,39.9,0.2932,0.00014,21.13078]
[1777417315546,38.67,76157.1,39.9,0.29288,0.00014,21.11962]
[1777417317563,38.67,76157.34,39.9,0.29292,0.00014,21.12096]
[1777417317567,38.67,76157.34,39.9,0.29292,0.00014,21.12096]
[1777417323602,38.67,76156.53,39.9,0.29283,0.00014,21.11763]
[1777417328638,38.68,76155.42,39.9,0.29269,0.00014,21.11254]
[1777417333101,38.68,76156.02,39.9,0.29278,0.00014,21.11586]
[1777417333145,38.68,76156.02,39.9,0.29278,0.00014,21.11586]
[1777417333302,38.68,76156.02,39.9,0.29278,0.00014,21.11586]
[1777417333305,38.68,76156.02,39.9,0.29278,0.00014,21.11586]
[1777417333323,38.68,76155.95,39.9,0.29278,0.00014,21.11574]
[1777417334122,38.68,76155.95,39.9,0.29278,0.00014,21.11574]
[1777417334304,38.68,76155.95,39.9,0.29278,0.00014,21.11574]
[1777417334325,38.68,76144.52,39.9,0.29112,0.00014,21.0568]
[1777417339715,38.67,76142.14,39.9,0.29075,0.00014,21.04368]
[1777417345487,38.67,76142.63,39.9,0.29081,0.00014,21.04569]
[1777417351250,38.67,76143.11,39.9,0.29086,0.00014,21.04751]
[1777417356832,38.66,76143.31,39.9,0.29083,0.00014,21.04356]
[1777417359350,38.66,76143.7,39.9,0.29088,0.00014,21.04544]
[1777417362083,38.66,76143.93,39.9,0.2909,0.00014,21.04611]
[1777417362136,38.66,76143.93,39.9,0.2909,0.00014,21.04611]
[1777417362195,38.66,76143.93,39.9,0.2909,0.00014,21.04611]
[1777417362452,38.66,76144.37,39.9,0.29096,0.00014,21.04825]
[1777417362615,38.66,76144.37,39.9,0.29096,0.00014,21.04825]
[1777417363006,38.66,76144.37,39.9,0.29096,0.00014,21.04825]
[1777417363048,38.66,76152.11,39.9,0.29208,0.00014,21.0881]
[1777417364366,38.66,76152.11,39.9,0.29208,0.00014,21.0881]
[1777417367841,38.66,76155.96,39.9,0.29265,0.00014,21.10846]
[1777417372945,38.66,76160.25,39.9,0.2933,0.00014,21.13115]
[1777417379996,38.67,76159.57,39.9,0.29322,0.00014,21.12841]
[1777417382345,38.67,76159.62,39.9,0.29323,0.00014,21.12877]
[1777417382870,38.67,76159.42,39.9,0.2932,0.00014,21.12786]
[1777417384096,38.67,76159.42,39.9,0.29321,0.00014,21.12796]
[1777417384396,38.67,76159.42,39.9,0.29321,0.00014,21.12796]
[1777417384401,38.67,76159.42,39.9,0.29321,0.00014,21.12796]
[1777417386865,38.67,76155.88,39.9,0.2927,0.00014,21.11015]
[1777417389932,38.67,76153.75,39.9,0.29241,0.00014,21.09959]
[1777417390445,38.67,76153.75,39.9,0.29241,0.00014,21.09959]
[1777417391843,38.68,76154.83,39.9,0.29257,0.00014,21.1054]
[1777417397119,38.68,76154.94,39.9,0.29261,0.00014,21.10673]
[1777417402154,38.68,76155.44,39.9,0.2927,0.00014,21.10992]
[1777417407188,38.69,76155.1,39.9,0.29267,0.00014,21.10879]
[1777417412223,38.69,76155.21,39.9,0.29268,0.00014,21.1059]
[1777417417259,38.69,76157.79,39.9,0.29307,0.00014,21.1197]
[1777417422294,38.7,76159.1,39.9,0.29327,0.00014,21.12692]
[1777417427328,38.7,76158.72,39.9,0.29323,0.00014,21.12549]
[1777417430434,38.7,76158.66,39.9,0.29323,0.00014,21.12539]
[1777417431631,38.7,76158.39,39.9,0.29319,0.00014,21.12411]
[1777417437258,38.7,76159.78,39.9,0.29338,0.00014,21.13072]
[1777417439766,38.7,76159.52,39.9,0.29335,0.00014,21.1295]
[1777417439772,38.7,76159.52,39.9,0.29335,0.00014,21.1295]
[1777417442283,38.7,76159.39,39.9,0.29333,0.00014,21.12904]
[1777417445349,38.7,76166.18,39.9,0.29433,0.00015,21.16398]
[1777417451498,38.71,76174.06,39.9,0.29548,0.00015,21.20438]
[1777417457539,38.71,76176.02,39.9,0.29577,0.00015,21.21447]
[1777417457681,38.71,76176.02,39.9,0.29577,0.00015,21.21447]
[1777417463582,38.71,76177.28,39.9,0.29596,0.00015,21.22096]
[1777417468620,38.71,76177.24,39.9,0.29595,0.00015,21.22081]
[1777417473654,38.71,76175.46,39.9,0.29567,0.00015,21.20781]
[1777417478689,38.71,76171.86,39.9,0.29515,0.00015,21.18968]
[1777417484732,38.71,76171.4,39.9,0.29509,0.00015,21.18763]
[1777417488765,38.71,76175.46,39.9,0.29568,0.00015,21.20836]
[1777417494802,38.71,76177.31,39.9,0.29595,0.00015,21.21785]
[1777417498263,38.71,76178.89,39.9,0.29619,0.00015,21.22587]
[1777417503865,38.71,76180.81,39.9,0.29647,0.00015,21.2356]
[1777417505650,38.71,76180.81,39.9,0.29647,0.00015,21.2356]
[1777417513934,38.71,76184.85,39.9,0.29705,0.00015,21.25588]
[1777417518970,38.71,76185.4,39.9,0.29713,0.00015,21.25855]
[1777417524005,38.71,76185.79,39.9,0.29718,0.00015,21.2604]
[1777417526768,38.71,76187.15,39.9,0.29738,0.00015,21.2672]
[1777417532061,38.71,76190.63,39.9,0.29785,0.00015,21.28045]
[1777417538107,38.71,76192.55,39.9,0.29812,0.00015,21.28984]
[1777417543142,38.7,76188.38,39.9,0.2975,0.00015,21.26861]
[1777417548177,38.7,76185.49,39.9,0.29708,0.00015,21.25387]
[1777417553211,38.7,76184.98,39.9,0.297,0.00015,21.2512]
[1777417558250,38.7,76185.98,39.9,0.29714,0.00015,21.25615]
[1777417564292,38.7,76185.69,39.9,0.2971,0.00015,21.25457]
[1777417569326,38.7,76182.32,39.9,0.2966,0.00015,21.23745]
[1777417574361,38.7,76181.95,39.9,0.29655,0.00015,21.23556]
[1777417579397,38.7,76187.54,39.9,0.29736,0.00015,21.26376]
[1777417584432,38.7,76189.53,39.9,0.29765,0.00015,21.27363]
[1777417585033,38.7,76189.53,39.9,0.29765,0.00015,21.27363]
[1777417590816,38.7,76195.01,39.9,0.29844,0.00015,21.30092]
[1777417596525,38.7,76195.14,39.9,0.29842,0.00015,21.29718]
[1777417598471,38.7,76195.14,39.9,0.29842,0.00015,21.29712]
[1777417600294,38.7,76195.15,39.9,0.29842,0.00015,21.29706]
[1777417605589,38.69,76195.63,39.9,0.29847,0.00015,21.29912]
[1777417610603,38.69,76193.05,39.9,0.29809,0.00015,21.28592]
[1777417610801,38.69,76193.05,39.9,0.29809,0.00015,21.28592]
[1777417618886,38.69,76190.59,39.9,0.29772,0.00015,21.27316]
[1777417624759,38.69,76191.75,39.9,0.29788,0.00015,21.2788]
[1777417629794,38.69,76191.12,39.9,0.29779,0.00015,21.27544]
[1777417635837,38.69,76191.18,39.9,0.29779,0.00015,21.27552]
[1777417640871,38.68,76191.0,39.9,0.29775,0.00015,21.2744]
[1777417642053,38.68,76191.0,39.9,0.29775,0.00015,21.2744]
[1777417646872,38.68,76191.21,39.9,0.29778,0.00015,21.27528]
[1777417651948,38.68,76189.38,39.9,0.29748,0.00015,21.26183]
[1777417656983,38.68,76193.65,39.9,0.2981,0.00015,21.28319]
[1777417659450,38.68,76195.98,39.9,0.29844,0.00015,21.29488]
[1777417659471,38.68,76195.98,39.9,0.29844,0.00015,21.29488]
[1777417659477,38.68,76195.98,39.9,0.29844,0.00015,21.29488]
[1777417659833,38.68,76195.98,39.9,0.29844,0.00015,21.29488]
[1777417659854,38.68,76195.98,39.9,0.29844,0.00015,21.29488]
[1777417659859,38.68,76195.98,39.9,0.29844,0.00015,21.29488]
[1777417660171,38.68,76196.11,39.9,0.29845,0.00015,21.29548]
[1777417660208,38.68,76196.11,39.9,0.29845,0.00015,21.29548]
[1777417660456,38.68,76196.11,39.9,0.29845,0.00015,21.29548]
[1777417660531,38.68,76206.19,39.9,0.29993,0.00015,21.34592]
[1777417661090,38.68,76206.19,39.9,0.29993,0.00015,21.34592]
[1777417661178,38.68,76206.19,39.9,0.29993,0.00015,21.34592]
[1777417661325,38.68,76206.19,39.9,0.29993,0.00015,21.34592]
[1777417661335,38.68,76206.19,39.9,0.29993,0.00015,21.34592]
[1777417661415,38.68,76206.19,39.9,0.29993,0.00015,21.34592]
[1777417661515,38.68,76223.77,39.9,0.30251,0.00015,21.43354]
[1777417662429,38.68,76223.77,39.9,0.30251,0.00015,21.43354]
[1777417662449,38.68,76223.77,39.9,0.30251,0.00015,21.43354]
[1777417663423,38.68,76224.0,39.9,0.30255,0.00015,21.43486]
[1777417663434,38.68,76224.0,39.9,0.30255,0.00015,21.43486]
[1777417663499,38.68,76224.0,39.9,0.30255,0.00015,21.43486]
[1777417663543,38.68,76224.0,39.9,0.30255,0.00015,21.43486]
[1777417663548,38.68,76224.0,39.9,0.30255,0.00015,21.43486]
[1777417664193,38.68,76225.01,39.9,0.3027,0.00015,21.43996]
[1777417666564,38.69,76231.11,39.9,0.30361,0.00015,21.47026]
[1777417668993,38.69,76231.98,39.9,0.30374,0.00015,21.47476]
[1777417672288,38.69,76237.14,39.9,0.30451,0.00015,21.50033]
[1777417672346,38.69,76237.14,39.9,0.30451,0.00015,21.50033]
[1777417672362,38.69,76237.14,39.9,0.30451,0.00015,21.50033]
[1777417674820,38.69,76242.82,39.9,0.30535,0.00015,21.52827]
[1777417674903,38.69,76243.35,39.9,0.30543,0.00015,21.5309]
[1777417681163,38.69,76243.61,39.9,0.30547,0.00015,21.53228]
[1777417687638,38.69,76244.6,39.9,0.30562,0.00015,21.53717]
[1777417689218,38.69,76253.96,39.9,0.307,0.00015,21.58285]
[1777417691976,38.69,76253.36,39.9,0.30691,0.00015,21.57989]
[1777417693374,38.69,76253.47,39.9,0.30692,0.00015,21.58039]
[1777417699289,38.69,76254.66,39.9,0.30709,0.00015,21.58593]
[1777417702325,38.69,76254.44,39.9,0.30706,0.00015,21.5848]
[1777417704680,38.69,76254.19,39.9,0.30702,0.00015,21.58355]
[1777417710365,38.69,76248.06,39.9,0.30611,0.00015,21.55354]
[1777417715588,38.69,76244.41,39.9,0.30554,0.00015,21.53169]
[1777417716591,38.69,76245.83,39.9,0.30575,0.00015,21.53865]
[1777417722090,38.69,76244.48,39.9,0.30556,0.00015,21.53207]
[1777417727487,38.69,76242.3,39.9,0.30524,0.00015,21.5215]
[1777417734537,38.69,76241.39,39.9,0.30511,0.00015,21.51721]
[1777417739572,38.69,76243.77,39.9,0.30546,0.00015,21.52897]
[1777417744607,38.69,76244.14,39.9,0.30552,0.00015,21.53086]
[1777417749641,38.69,76250.44,39.9,0.30645,0.00015,21.56167]
[1777417752693,38.69,76250.64,39.9,0.30648,0.00015,21.56262]
[1777417758704,38.69,76252.61,39.9,0.30677,0.00015,21.5721]
[1777417763741,38.69,76251.82,39.9,0.30665,0.00015,21.56813]
[1777417767276,38.69,76248.82,39.9,0.3062,0.00015,21.55345]
[1777417769789,38.69,76248.6,39.9,0.30617,0.00015,21.55237]
[1777417772750,38.69,76247.04,39.9,0.30591,0.00015,21.54072]
[1777417777840,38.69,76246.36,39.9,0.30581,0.00015,21.53742]
[1777417783882,38.69,76246.62,39.9,0.30585,0.00015,21.53873]
[1777417787301,38.69,76241.93,39.9,0.30516,0.00015,21.51581]
[1777417787762,38.69,76241.93,39.9,0.30516,0.00015,21.51581]
[1777417793953,38.69,76241.17,39.9,0.30505,0.00015,21.51228]
[1777417798987,38.69,76244.71,39.9,0.30558,0.00015,21.52975]
[1777417804059,38.69,76245.58,39.9,0.30571,0.00015,21.53409]
[1777417809063,38.69,76249.59,39.9,0.3063,0.00015,21.55369]
[1777417810876,38.69,76249.59,39.9,0.3063,0.00015,21.55369]
[1777417812912,38.69,76250.5,39.9,0.30644,0.00015,21.55812]
[1777417814434,38.69,76259.01,39.9,0.3077,0.00015,21.59946]
[1777417814452,38.69,76259.01,39.9,0.3077,0.00015,21.59946]
[1777417814494,38.69,76259.01,39.9,0.3077,0.00015,21.59946]
[1777417815490,38.69,76263.62,39.9,0.30838,0.00015,21.62176]
[1777417816456,38.69,76264.23,39.9,0.30847,0.00015,21.62466]
[1777417819271,38.69,76266.8,39.9,0.30884,0.00015,21.63688]
[1777417820288,38.69,76267.19,39.9,0.3089,0.00015,21.63868]
[1777417826183,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827110,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827202,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827262,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827266,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827586,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827651,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827705,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827782,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417827975,38.68,76267.65,39.9,0.30895,0.00015,21.64035]
[1777417830761,38.68,76275.81,39.9,0.31015,0.00015,21.67939]
[1777417830913,38.68,76275.81,39.9,0.31015,0.00015,21.67939]
[1777417831323,38.68,76275.5,39.9,0.3101,0.00015,21.67779]
[1777417833720,38.68,76274.45,39.9,0.30991,0.00015,21.66851]
[1777417834677,38.68,76272.53,39.9,0.30962,0.00015,21.65917]
[1777417837259,38.68,76264.89,39.9,0.30847,0.00015,21.62191]
[1777417842295,38.68,76261.94,39.9,0.30803,0.00015,21.6073]
[1777417847330,38.67,76261.04,39.9,0.30788,0.00015,21.60267]
[1777417852365,38.67,76262.87,39.9,0.30815,0.00015,21.61128]
[1777417857401,38.67,76261.7,39.9,0.30796,0.00015,21.60535]
[1777417862436,38.67,76264.08,39.9,0.30831,0.00015,21.61661]
[1777417867471,38.67,76265.39,39.9,0.30849,0.00015,21.62264]
[1777417878245,38.67,76265.39,39.9,0.30849,0.00015,21.62251]
[1777417878251,38.67,76265.39,39.9,0.30849,0.00015,21.62251]
[1777417879350,38.66,76265.54,39.9,0.30849,0.00015,21.62267]
[1777417885649,38.66,76270.04,39.9,0.30915,0.00015,21.64404]
[1777417886425,38.66,76270.58,39.9,0.30922,0.00015,21.64657]
[1777417891640,38.65,76270.64,39.9,0.30919,0.00015,21.64235]
[1777417896674,38.65,76271.65,39.9,0.30933,0.00015,21.64682]
[1777417902716,38.65,76273.0,39.9,0.30951,0.00015,21.65283]
[1777417905177,38.65,76273.72,39.9,0.30961,0.00015,21.65613]
[1777417909873,38.65,76273.83,39.9,0.30962,0.00015,21.6563]
[1777417916274,38.64,76274.15,39.9,0.30965,0.00015,21.6573]
[1777417916277,38.64,76274.15,39.9,0.30965,0.00015,21.6573]
[1777417916906,38.64,76274.15,39.9,0.30965,0.00015,21.6573]
[1777417917380,38.64,76274.29,39.9,0.30966,0.00015,21.6578]
[1777417917617,38.64,76274.29,39.9,0.30966,0.00015,21.6578]
[1777417917647,38.64,76274.29,39.9,0.30966,0.00015,21.6578]
[1777417920799,38.64,76274.29,39.9,0.30966,0.00015,21.65771]
[1777417924269,38.64,76273.93,39.9,0.30959,0.00015,21.65543]
[1777417927243,38.63,76273.9,39.9,0.30957,0.00015,21.65503]
[1777417932916,38.63,76271.75,39.9,0.30924,0.00015,21.64421]
[1777417933310,38.63,76271.58,39.9,0.30921,0.00015,21.64331]
[1777417935824,38.63,76263.44,39.9,0.308,0.00015,21.60376]
[1777417937455,38.63,76263.71,39.9,0.30804,0.00015,21.60501]
[1777417937783,38.63,76263.71,39.9,0.30804,0.00015,21.60501]
[1777417937794,38.63,76263.71,39.9,0.30804,0.00015,21.60501]
[1777417942998,38.63,76260.58,39.9,0.30756,0.00015,21.58953]
[1777417948033,38.63,76263.87,39.9,0.30805,0.00015,21.60536]
[1777417953068,38.63,76263.36,39.9,0.30794,0.00015,21.59867]
[1777417958105,38.62,76257.76,39.9,0.3071,0.00015,21.57128]
[1777417960082,38.62,76257.83,39.9,0.30711,0.00015,21.57161]
[1777417960140,38.62,76257.83,39.9,0.30711,0.00015,21.57161]
[1777417960344,38.62,76260.44,39.9,0.3075,0.00015,21.58429]
[1777417960358,38.62,76260.44,39.9,0.3075,0.00015,21.58429]
[1777417960645,38.62,76260.44,39.9,0.3075,0.00015,21.58429]
[1777417961126,38.62,76272.52,39.9,0.30929,0.00015,21.64278]
[1777417961316,38.62,76272.52,39.9,0.30929,0.00015,21.64278]
[1777417961571,38.62,76272.52,39.9,0.30929,0.00015,21.64278]
[1777417962133,38.62,76286.97,39.9,0.31144,0.00015,21.71221]
[1777417964147,38.62,76287.82,39.9,0.31156,0.00015,21.71606]
[1777417966538,38.62,76287.82,39.9,0.31156,0.00015,21.71606]
[1777417972202,38.61,76287.37,39.9,0.31145,0.00015,21.7127]
[1777417973097,38.61,76287.37,39.9,0.31145,0.00015,21.7127]
[1777417973100,38.61,76287.37,39.9,0.31145,0.00015,21.7127]
[1777417978245,38.61,76290.45,39.9,0.31188,0.00015,21.7266]
[1777417983280,38.6,76290.46,39.9,0.31186,0.00015,21.72593]
[1777417988105,38.6,76290.51,39.9,0.31186,0.00015,21.72575]
[1777417993351,38.59,76298.48,39.9,0.31301,0.00015,21.76265]
[1777417994470,38.59,76298.48,39.9,0.31301,0.00015,21.76265]
[1777418000400,38.58,76298.91,39.9,0.31303,0.00015,21.76351]
[1777418005434,38.58,76299.35,39.9,0.31307,0.00015,21.76477]
[1777418010472,38.57,76299.34,39.9,0.31304,0.00015,21.76388]
[1777418015507,38.57,76299.76,39.9,0.31305,0.00015,21.76105]
[1777418020541,38.56,76300.04,39.9,0.31306,0.00015,21.76156]
[1777418021476,38.56,76300.04,39.9,0.31306,0.00015,21.76156]
[1777418021546,38.56,76300.04,39.9,0.31306,0.00015,21.76156]
[1777418021673,38.56,76300.04,39.9,0.31306,0.00015,21.76156]
[1777418022753,38.56,76301.76,39.9,0.31332,0.00015,21.76958]
[1777418024515,38.56,76305.58,39.9,0.31388,0.00015,21.7874]
[1777418024673,38.56,76305.58,39.9,0.31388,0.00015,21.7874]
[1777418025166,38.56,76305.58,39.9,0.31388,0.00015,21.7874]
[1777418030612,38.55,76303.84,39.9,0.31357,0.00015,21.77785]
[1777418035647,38.54,76303.0,39.9,0.31342,0.00015,21.77298]
[1777418040683,38.54,76301.6,39.9,0.31318,0.00015,21.76547]
[1777418045717,38.53,76301.15,39.9,0.31309,0.00015,21.76251]
[1777418050754,38.52,76300.55,39.9,0.31297,0.00015,21.75885]
[1777418055788,38.52,76300.69,39.9,0.31296,0.00015,21.75874]
[1777418060822,38.51,76300.92,39.9,0.31297,0.00015,21.75906]
[1777418072907,38.5,76301.61,39.9,0.31299,0.00015,21.75649]
[1777418078948,38.49,76301.86,39.9,0.31299,0.00015,21.75677]
[1777418081662,38.49,76302.23,39.9,0.31304,0.00015,21.75824]
[1777418085542,38.49,76303.15,39.9,0.31316,0.00015,21.76202]
[1777418087450,38.49,76307.42,39.9,0.31379,0.00015,21.78205]
[1777418095067,38.48,76305.48,39.9,0.31345,0.00015,21.77148]
[1777418100102,38.47,76305.21,39.9,0.31338,0.00015,21.76941]
[1777418105137,38.47,76305.3,39.9,0.31337,0.00015,21.76906]
[1777418110860,38.46,76307.81,39.9,0.31373,0.00015,21.78038]
[1777418113062,38.46,76311.46,39.9,0.31426,0.00015,21.79725]
[1777418113080,38.46,76311.46,39.9,0.31426,0.00015,21.79725]
[1777418114085,38.46,76315.87,39.9,0.31492,0.00015,21.818]
[1777418115920,38.45,76319.64,39.9,0.31547,0.00015,21.83547]
[1777418115986,38.45,76319.64,39.9,0.31547,0.00015,21.83547]
[1777418118409,38.45,76318.77,39.9,0.31532,0.00015,21.83074]
[1777418118724,38.45,76318.77,39.9,0.31532,0.00015,21.83074]
[1777418119238,38.45,76317.8,39.9,0.31517,0.00015,21.82595]
[1777418119402,38.45,76317.8,39.9,0.31517,0.00015,21.82595]
[1777418120244,38.45,76318.56,39.9,0.31528,0.00015,21.82959]
[1777418125279,38.44,76317.59,39.9,0.3151,0.00015,21.824]
[1777418128983,38.44,76316.8,39.9,0.31496,0.00015,21.81967]
[1777418129307,38.44,76316.04,39.9,0.31484,0.00015,21.81587]
[1777418134342,38.44,76315.13,39.9,0.31469,0.00015,21.80789]
[1777418139377,38.44,76314.57,39.9,0.31462,0.00015,21.80561]
[1777418141715,38.44,76314.57,39.9,0.31462,0.00015,21.80561]
[1777418143405,38.44,76312.84,39.9,0.31437,0.00015,21.79766]
[1777418147433,38.44,76312.01,39.9,0.31425,0.00015,21.79401]
[1777418153079,38.45,76310.87,39.9,0.31409,0.00015,21.7889]
[1777418154580,38.45,76310.37,39.9,0.31402,0.00015,21.78668]
[1777418154583,38.45,76310.37,39.9,0.31402,0.00015,21.78668]
[1777418157983,38.45,76310.02,39.9,0.31398,0.00015,21.78525]
[1777418158090,38.45,76310.02,39.9,0.31398,0.00015,21.78525]
[1777418158981,38.45,76309.86,39.9,0.31396,0.00015,21.78457]
[1777418160719,38.45,76308.45,39.9,0.31375,0.00015,21.77803]
[1777418166925,38.45,76312.97,39.9,0.31444,0.00015,21.8]
[1777418172608,38.46,76312.72,39.9,0.31442,0.00015,21.79929]
[1777418177951,38.46,76312.37,39.9,0.31438,0.00015,21.7979]
[1777418183685,38.46,76312.5,39.9,0.31442,0.00015,21.799]
[1777418188720,38.47,76312.24,39.9,0.31439,0.00015,21.7981]
[1777418193755,38.47,76312.5,39.9,0.31441,0.00015,21.79567]
[1777418196571,38.47,76312.89,39.9,0.31447,0.00015,21.79766]
[1777418196588,38.47,76312.89,39.9,0.31447,0.00015,21.79766]
[1777418201834,38.47,76317.26,39.9,0.31514,0.00015,21.81867]
[1777418201899,38.47,76317.26,39.9,0.31514,0.00015,21.81867]
[1777418204819,38.47,76316.82,39.9,0.31508,0.00015,21.81674]
[1777418210266,38.47,76317.94,39.9,0.31526,0.00015,21.82226]
[1777418211631,38.47,76314.84,39.9,0.31479,0.00015,21.80768]
[1777418212738,38.47,76312.41,39.9,0.31443,0.00015,21.7962]
[1777418217924,38.48,76311.49,39.9,0.31431,0.00015,21.79223]
[1777418222959,38.48,76310.72,39.9,0.3142,0.00015,21.78893]
[1777418230008,38.48,76311.16,39.9,0.31428,0.00015,21.79152]
[1777418231480,38.48,76305.81,39.9,0.31348,0.00015,21.76615]
[1777418232022,38.48,76304.17,39.9,0.31324,0.00015,21.75841]
[1777418237057,38.48,76303.16,39.9,0.31306,0.00015,21.75282]
[1777418240456,38.48,76303.16,39.9,0.31306,0.00015,21.75282]
[1777418246120,38.47,76303.51,39.9,0.31307,0.00015,21.75316]
[1777418251156,38.46,76302.83,39.9,0.31292,0.00015,21.74517]
[1777418256191,38.46,76303.98,39.9,0.31307,0.00015,21.74995]
[1777418261227,38.45,76307.24,39.9,0.31353,0.00015,21.76477]
[1777418266263,38.45,76309.1,39.9,0.31378,0.00015,21.77284]
[1777418271298,38.44,76308.87,39.9,0.31372,0.00015,21.77095]
[1777418271785,38.44,76308.87,39.9,0.31372,0.00015,21.77095]
[1777418272488,38.44,76308.87,39.9,0.31372,0.00015,21.77095]
[1777418272304,38.44,76296.45,39.9,0.31185,0.00015,21.71141]
[1777418278347,38.44,76292.15,39.9,0.31119,0.00015,21.69009]
[1777418283382,38.43,76291.01,39.9,0.311,0.00015,21.68414]
[1777418288416,38.43,76292.62,39.9,0.31123,0.00015,21.69144]
[1777418292562,38.43,76292.72,39.9,0.31123,0.00015,21.69155]
[1777418293221,38.43,76292.72,39.9,0.31123,0.00015,21.69155]
[1777418293378,38.43,76292.72,39.9,0.31123,0.00015,21.69155]
[1777418295313,38.43,76289.32,39.9,0.31071,0.00015,21.67498]
[1777418295364,38.43,76289.32,39.9,0.31071,0.00015,21.67498]
[1777418299459,38.43,76289.09,39.9,0.31067,0.00015,21.67356]
[1777418302323,38.42,76286.08,39.9,0.31021,0.00015,21.65879]
[1777418304829,38.42,76284.85,39.9,0.31002,0.00015,21.65259]
[1777418312260,38.42,76283.78,39.9,0.30985,0.00015,21.64713]
[1777418318074,38.42,76284.0,39.9,0.30984,0.00015,21.64379]
[1777418323663,38.41,76285.44,39.9,0.31005,0.00015,21.65038]
[1777418329470,38.41,76285.81,39.9,0.31009,0.00015,21.65192]
[1777418334740,38.41,76286.54,39.9,0.31019,0.00015,21.65503]
[1777418337253,38.41,76286.55,39.9,0.31019,0.00015,21.65501]
[1777418339282,38.41,76279.7,39.9,0.30916,0.00015,21.6217]
[1777418339325,38.41,76279.7,39.9,0.30916,0.00015,21.6217]
[1777418339858,38.41,76277.87,39.9,0.30888,0.00015,21.61275]
[1777418341753,38.41,76267.61,39.9,0.30735,0.00015,21.56268]
[1777418346109,38.41,76265.37,39.9,0.30702,0.00015,21.55179]
[1777418347568,38.41,76265.37,39.9,0.30702,0.00015,21.55182]
[1777418347571,38.41,76265.37,39.9,0.30702,0.00015,21.55182]
[1777418347615,38.41,76265.03,39.9,0.30697,0.00015,21.55018]
[1777418348442,38.41,76265.03,39.9,0.30697,0.00015,21.55018]
[1777418349827,38.41,76263.16,39.9,0.30669,0.00015,21.54107]
[1777418351486,38.41,76263.13,39.9,0.30669,0.00015,21.54095]
[1777418351527,38.41,76263.15,39.9,0.30669,0.00015,21.54109]
[1777418351860,38.41,76254.7,39.9,0.30543,0.00015,21.49961]
[1777418353423,38.41,76254.7,39.9,0.30543,0.00015,21.49961]
[1777418354054,38.41,76252.45,39.9,0.3051,0.00015,21.48838]
[1777418355757,38.41,76251.32,39.9,0.30492,0.00015,21.48261]
[1777418361929,38.4,76249.9,39.9,0.30469,0.00015,21.47499]
[1777418366963,38.4,76250.79,39.9,0.30481,0.00015,21.47898]
[1777418371998,38.4,76250.35,39.9,0.3047,0.00015,21.47236]
[1777418377034,38.4,76249.69,39.9,0.30459,0.00015,21.4687]
[1777418383075,38.39,76248.6,39.9,0.30442,0.00015,21.46287]
[1777418388111,38.39,76251.38,39.9,0.30482,0.00015,21.47624]
[1777418393145,38.39,76250.88,39.9,0.30473,0.00015,21.47337]
[1777418395809,38.39,76250.99,39.9,0.30474,0.00015,21.47383]
[1777418398063,38.39,76252.26,39.9,0.30493,0.00015,21.47987]
[1777418398091,38.39,76252.26,39.9,0.30493,0.00015,21.47987]
[1777418398181,38.39,76253.03,39.9,0.30504,0.00015,21.48359]
[1777418404133,38.39,76257.12,39.9,0.30566,0.00015,21.50408]
[1777418409260,38.39,76255.22,39.9,0.30539,0.00015,21.49524]
[1777418410545,38.39,76255.22,39.9,0.30539,0.00015,21.49524]
[1777418415736,38.39,76255.62,39.9,0.30547,0.00015,21.49767]
[1777418421344,38.4,76255.2,39.9,0.30542,0.00015,21.49605]
[1777418426378,38.4,76255.1,39.9,0.30541,0.00015,21.49593]
[1777418431414,38.4,76259.17,39.9,0.306,0.00015,21.5123]
[1777418437514,38.4,76261.28,39.9,0.30632,0.00015,21.52284]
[1777418442245,38.41,76261.12,39.9,0.30631,0.00015,21.52241]
[1777418443089,38.41,76261.12,39.9,0.30631,0.00015,21.52246]
[1777418449541,38.41,76261.43,39.9,0.30637,0.00015,21.52432]
[1777418454575,38.41,76258.33,39.9,0.30592,0.00015,21.50933]
[1777418459610,38.41,76258.73,39.9,0.30599,0.00015,21.5116]
[1777418464646,38.41,76262.49,39.9,0.30656,0.00015,21.53034]
[1777418469680,38.41,76263.44,39.9,0.3067,0.00015,21.5352]
[1777418475723,38.42,76262.72,39.9,0.3066,0.00015,21.53189]
[1777418477360,38.42,76262.72,39.9,0.3066,0.00015,21.53189]
[1777418479226,38.42,76262.76,39.9,0.30661,0.00015,21.53216]
[1777418488814,38.42,76262.7,39.9,0.30662,0.00015,21.53233]
[1777418493849,38.42,76263.37,39.9,0.3067,0.00015,21.53177]
[1777418498884,38.42,76263.55,39.9,0.30673,0.00015,21.53283]
[1777418505399,38.42,76263.75,39.9,0.30676,0.00015,21.53392]
[1777418505454,38.42,76263.75,39.9,0.30676,0.00015,21.53392]
[1777418510650,38.42,76263.29,39.9,0.3067,0.00015,21.5319]
[1777418518017,38.43,76261.24,39.9,0.30641,0.00015,21.52216]
[1777418518819,38.43,76261.24,39.9,0.30641,0.00015,21.52216]
[1777418519024,38.43,76260.36,39.9,0.30628,0.00015,21.51788]
[1777418524058,38.42,76259.45,39.9,0.30613,0.00015,21.51312]
[1777418527053,38.42,76260.15,39.9,0.30623,0.00015,21.51644]
[1777418527057,38.42,76260.15,39.9,0.30623,0.00015,21.51644]
[1777418527117,38.42,76259.76,39.9,0.30617,0.00015,21.51447]
[1777418529598,38.42,76260.34,39.9,0.30626,0.00015,21.51737]
[1777418529610,38.42,76260.34,39.9,0.30626,0.00015,21.51737]
[1777418529644,38.42,76259.63,39.9,0.30615,0.00015,21.51394]
[1777418532761,38.42,76253.71,39.9,0.30526,0.00015,21.48438]
[1777418537187,38.41,76262.32,39.9,0.3065,0.00015,21.52549]
[1777418541212,38.41,76268.25,39.9,0.30737,0.00015,21.55386]
[1777418541287,38.41,76268.35,39.9,0.30737,0.00015,21.5541]
[1777418542383,38.41,76268.35,39.9,0.30737,0.00015,21.5541]
[1777418543362,38.41,76268.71,39.9,0.30743,0.00015,21.55588]
[1777418544746,38.41,76269.85,39.9,0.3076,0.00015,21.56147]
[1777418554312,38.41,76271.97,39.9,0.30789,0.00015,21.56792]
[1777418559347,38.41,76272.85,39.9,0.30802,0.00015,21.57223]
[1777418567404,38.41,76273.3,39.9,0.30809,0.00015,21.57444]
[1777418569654,38.41,76273.38,39.9,0.3081,0.00015,21.57483]
[1777418575460,38.41,76273.5,39.9,0.30812,0.00015,21.57542]
[1777418580495,38.41,76274.08,39.9,0.30821,0.00015,21.57824]
[1777418585530,38.41,76273.52,39.9,0.30812,0.00015,21.5755]
[1777418591573,38.41,76274.12,39.9,0.30821,0.00015,21.57841]
[1777418596606,38.41,76274.18,39.9,0.30822,0.00015,21.57868]
[1777418599654,38.41,76274.08,39.9,0.3082,0.00015,21.57819]
[1777418602321,38.41,76273.93,39.9,0.30818,0.00015,21.57744]
[1777418605447,38.41,76273.92,39.9,0.30818,0.00015,21.57739]
[1777418610706,38.41,76274.09,39.9,0.30821,0.00015,21.5782]
[1777418615741,38.41,76273.31,39.9,0.30806,0.00015,21.57037]
[1777418620775,38.41,76273.07,39.9,0.30803,0.00015,21.56921]
[1777418626818,38.41,76272.55,39.9,0.30795,0.00015,21.5667]
[1777418631852,38.41,76272.59,39.9,0.30796,0.00015,21.56692]
[1777418636888,38.41,76272.78,39.9,0.30798,0.00015,21.56787]
[1777418641923,38.41,76272.29,39.9,0.30791,0.00015,21.5655]
[1777418647427,38.41,76272.38,39.9,0.30793,0.00015,21.56595]
[1777418647432,38.41,76272.38,39.9,0.30793,0.00015,21.56595]
[1777418649835,38.41,76272.48,39.9,0.30794,0.00015,21.56647]
[1777418650325,38.41,76272.48,39.9,0.30794,0.00015,21.56647]
[1777418651252,38.41,76272.62,39.9,0.30796,0.00015,21.56716]
[1777418651322,38.41,76272.62,39.9,0.30796,0.00015,21.56716]
[1777418657028,38.41,76272.87,39.9,0.308,0.00015,21.56841]
[1777418662063,38.41,76277.63,39.9,0.30871,0.00015,21.5916]
[1777418668104,38.41,76277.79,39.9,0.30873,0.00015,21.59228]
[1777418674268,38.41,76281.55,39.9,0.30927,0.00015,21.60645]
[1777418676295,38.41,76281.25,39.9,0.30922,0.00015,21.60491]
[1777418676312,38.41,76281.25,39.9,0.30922,0.00015,21.60491]
[1777418677312,38.41,76281.04,39.9,0.30919,0.00015,21.60386]
[1777418678190,38.41,76280.74,39.9,0.30914,0.00015,21.60238]
[1777418679416,38.41,76281.06,39.9,0.30919,0.00015,21.6039]
[1777418679418,38.41,76281.06,39.9,0.30919,0.00015,21.6039]
[1777418685225,38.41,76280.67,39.9,0.30912,0.00015,21.60182]
[1777418690259,38.4,76280.87,39.9,0.30915,0.00015,21.60265]
[1777418695294,38.4,76280.61,39.9,0.30911,0.00015,21.60126]
[1777418700330,38.4,76280.78,39.9,0.30913,0.00015,21.60195]
[1777418702284,38.4,76281.0,39.9,0.30916,0.00015,21.60299]
[1777418702678,38.4,76281.0,39.9,0.30916,0.00015,21.60299]
[1777418708387,38.4,76280.61,39.9,0.30909,0.00015,21.60091]
[1777418715434,38.4,76280.35,39.9,0.30905,0.00015,21.59948]
[1777418716347,38.4,76280.35,39.9,0.30905,0.00015,21.59948]
[1777418722629,38.4,76280.47,39.9,0.30907,0.00015,21.60004]
[1777418726892,38.4,76280.33,39.9,0.30904,0.00015,21.59917]
[1777418732222,38.4,76281.19,39.9,0.30914,0.00015,21.59916]
[1777418735012,38.4,76281.73,39.9,0.30921,0.00015,21.6017]
[1777418740610,38.4,76282.52,39.9,0.30933,0.00015,21.60537]
[1777418745646,38.4,76282.61,39.9,0.30934,0.00015,21.60566]
[1777418748974,38.4,76282.96,39.9,0.30939,0.00015,21.60733]
[1777418750601,38.39,76282.96,39.9,0.30938,0.00015,21.60724]
[1777418752221,38.39,76282.83,39.9,0.30936,0.00015,21.60658]
[1777418753100,38.39,76282.83,39.9,0.30936,0.00015,21.60651]
[1777418753381,38.39,76282.83,39.9,0.30936,0.00015,21.60651]
[1777418753385,38.39,76282.83,39.9,0.30936,0.00015,21.60651]
[1777418753860,38.39,76282.83,39.9,0.30936,0.00015,21.60651]
[1777418755388,38.39,76278.85,39.9,0.30876,0.00015,21.58712]
[1777418760751,38.39,76277.14,39.9,0.3085,0.00015,21.57872]
[1777418765320,38.39,76275.9,39.9,0.30832,0.00015,21.57266]
[1777418766416,38.39,76275.59,39.9,0.30827,0.00015,21.57115]
[1777418766563,38.39,76275.59,39.9,0.30827,0.00015,21.57115]
[1777418771828,38.39,76277.02,39.9,0.30849,0.00015,21.57811]
[1777418777869,38.39,76276.82,39.9,0.30845,0.00015,21.5771]
[1777418779318,38.39,76276.82,39.9,0.30845,0.00015,21.5771]
[1777418779727,38.39,76276.82,39.9,0.30845,0.00015,21.5771]
[1777418780148,38.39,76275.82,39.9,0.30831,0.00015,21.57222]
[1777418780162,38.39,76275.82,39.9,0.30831,0.00015,21.57222]
[1777418780465,38.39,76275.82,39.9,0.30831,0.00015,21.57222]
[1777418780501,38.39,76275.82,39.9,0.30831,0.00015,21.57222]
[1777418780621,38.39,76275.82,39.9,0.30831,0.00015,21.57222]
[1777418780907,38.39,76258.85,39.9,0.30577,0.00015,21.48912]
[1777418781084,38.39,76258.85,39.9,0.30577,0.00015,21.48912]
[1777418783328,38.39,76258.49,39.9,0.30571,0.00015,21.48721]
[1777418785029,38.39,76258.53,39.9,0.30572,0.00015,21.48737]
[1777418785138,38.39,76256.0,39.9,0.30534,0.00015,21.47487]
[1777418785156,38.39,76256.0,39.9,0.30534,0.00015,21.47487]
[1777418785183,38.39,76256.0,39.9,0.30534,0.00015,21.47487]
[1777418785942,38.39,76246.0,39.9,0.30385,0.00015,21.42541]
[1777418787848,38.39,76245.0,39.9,0.3037,0.00015,21.42043]
[1777418792481,38.39,76243.16,39.9,0.3034,0.00015,21.40739]
[1777418792488,38.39,76243.16,39.9,0.3034,0.00015,21.40739]
[1777418792568,38.39,76243.16,39.9,0.3034,0.00015,21.40739]
[1777418792991,38.39,76235.29,39.9,0.30224,0.00015,21.36826]
[1777418794693,38.39,76229.4,39.9,0.30136,0.00015,21.33872]
[1777418800045,38.39,76223.45,39.9,0.30047,0.00015,21.30859]
[1777418802812,38.39,76223.31,39.9,0.30045,0.00015,21.30782]
[1777418808100,38.39,76223.07,39.9,0.3004,0.00015,21.3064]
[1777418813136,38.39,76223.11,39.9,0.3004,0.00015,21.30645]
[1777418814183,38.39,76223.11,39.9,0.3004,0.00015,21.30645]
[1777418820184,38.38,76227.03,39.9,0.30097,0.00015,21.32578]
[1777418825219,38.38,76231.38,39.9,0.30161,0.00015,21.34724]
[1777418830255,38.38,76231.31,39.9,0.30159,0.00015,21.34651]
[1777418831113,38.38,76231.31,39.9,0.30159,0.00015,21.34651]
[1777418836576,38.38,76231.91,39.9,0.30167,0.00015,21.34919]
[1777418837059,38.38,76231.91,39.9,0.30167,0.00015,21.34919]
[1777418839267,38.38,76232.33,39.9,0.30172,0.00015,21.35097]
[1777418844765,38.37,76228.6,39.9,0.30116,0.00015,21.33201]
[1777418850394,38.37,76230.74,39.9,0.30146,0.00015,21.34221]
[1777418855430,38.37,76231.84,39.9,0.30158,0.00015,21.34332]
[1777418860467,38.37,76232.73,39.9,0.3017,0.00015,21.34739]
[1777418863148,38.37,76240.69,39.9,0.30288,0.00015,21.38695]
[1777418865679,38.36,76241.93,39.9,0.30306,0.00015,21.39293]
[1777418867681,38.36,76241.27,39.9,0.30295,0.00015,21.38942]
[1777418873041,38.36,76241.74,39.9,0.30301,0.00015,21.39126]
[1777418873052,38.36,76241.74,39.9,0.30301,0.00015,21.39126]
[1777418873540,38.36,76241.48,39.9,0.30296,0.00015,21.38987]
[1777418878591,38.36,76241.84,39.9,0.30301,0.00015,21.39135]
[1777418881531,38.36,76241.84,39.9,0.30301,0.00015,21.3913]
[1777418886646,38.35,76244.0,39.9,0.30332,0.00015,21.40174]
[1777418891682,38.35,76243.13,39.9,0.30318,0.00015,21.39716]
[1777418896717,38.35,76243.18,39.9,0.30318,0.00015,21.39716]
[1777418901752,38.35,76243.51,39.9,0.30322,0.00015,21.39856]
[1777418903645,38.35,76245.04,39.9,0.30345,0.00015,21.40611]
[1777418905760,38.35,76248.9,39.9,0.30402,0.00015,21.42517]
[1777418905791,38.35,76248.9,39.9,0.30402,0.00015,21.42517]
[1777418905827,38.35,76248.9,39.9,0.30402,0.00015,21.42517]
[1777418911322,38.35,76249.07,39.9,0.30404,0.00015,21.42606]
[1777418911983,38.35,76249.07,39.9,0.30404,0.00015,21.42606]
[1777418918074,38.35,76248.86,39.9,0.30399,0.00015,21.4211]
[1777418923906,38.35,76246.73,39.9,0.30368,0.00015,21.41078]
[1777418928941,38.35,76245.97,39.9,0.30357,0.00015,21.4072]
[1777418931692,38.35,76245.88,39.9,0.30356,0.00015,21.40683]
[1777418932032,38.35,76245.88,39.9,0.30356,0.00015,21.40683]
[1777418939011,38.36,76244.24,39.9,0.30333,0.00015,21.39899]
[1777418942880,38.36,76243.57,39.9,0.30323,0.00015,21.39579]
[1777418948690,38.36,76240.87,39.9,0.30284,0.00015,21.38269]
[1777418954119,38.36,76240.44,39.9,0.30279,0.00015,21.3809]
[1777418955233,38.36,76240.44,39.9,0.30279,0.00015,21.3809]
[1777418957292,38.36,76240.37,39.9,0.30278,0.00015,21.38067]
[1777418965196,38.36,76240.55,39.9,0.30283,0.00015,21.38209]
[1777418970494,38.37,76240.6,39.9,0.30284,0.00015,21.38251]
[1777418974049,38.37,76240.67,39.9,0.30283,0.00015,21.37905]
[1777418979502,38.37,76240.79,39.9,0.30285,0.00015,21.37982]
[1777418980502,38.37,76240.64,39.9,0.30284,0.00015,21.37936]
[1777418984064,38.37,76240.64,39.9,0.30284,0.00015,21.37941]
[1777418989363,38.37,76240.69,39.9,0.30282,0.00015,21.37893]
[1777418997420,38.36,76240.87,39.9,0.30283,0.00015,21.37918]
[1777419002455,38.36,76242.0,39.9,0.30299,0.00015,21.3844]
[1777419004755,38.36,76242.22,39.9,0.30302,0.00015,21.38541]
[1777419004845,38.36,76242.22,39.9,0.30302,0.00015,21.38541]
[1777419005021,38.36,76242.22,39.9,0.30302,0.00015,21.38541]
[1777419005544,38.36,76242.19,39.9,0.30301,0.00015,21.38518]
[1777419011518,38.36,76246.23,39.9,0.30362,0.00015,21.40556]
[1777419017560,38.36,76246.64,39.9,0.30369,0.00015,21.40781]
[1777419022595,38.36,76246.41,39.9,0.30366,0.00015,21.40685]
[1777419027630,38.36,76247.98,39.9,0.3039,0.00015,21.41479]
[1777419032665,38.36,76247.65,39.9,0.30382,0.00015,21.40924]
[1777419038707,38.37,76247.65,39.9,0.30383,0.00015,21.40942]
[1777419043742,38.37,76246.39,39.9,0.30365,0.00015,21.40331]
[1777419049783,38.37,76246.21,39.9,0.30363,0.00015,21.40263]
[1777419054819,38.37,76245.86,39.9,0.30358,0.00015,21.40107]
[1777419059853,38.37,76245.39,39.9,0.30352,0.00015,21.39891]
[1777419061868,38.37,76245.53,39.9,0.30354,0.00015,21.39968]
[1777419065896,38.37,76247.73,39.9,0.30387,0.00015,21.41075]
[1777419067113,38.37,76247.73,39.9,0.30387,0.00015,21.41075]
[1777419072945,38.37,76253.27,39.9,0.3047,0.00015,21.43829]
[1777419078987,38.37,76253.85,39.9,0.30479,0.00015,21.44117]
[1777419085029,38.37,76255.68,39.9,0.30506,0.00015,21.45021]
[1777419091073,38.37,76255.9,39.9,0.30506,0.00015,21.44721]
[1777419095969,38.37,76256.26,39.9,0.30512,0.00015,21.44896]
[1777419100773,38.37,76255.86,39.9,0.30505,0.00015,21.44696]
[1777419104447,38.37,76255.86,39.9,0.30505,0.00015,21.44694]
[1777419106097,38.37,76255.86,39.9,0.30505,0.00015,21.44692]
[1777419112339,38.37,76255.44,39.9,0.30499,0.00015,21.44482]
[1777419117435,38.37,76255.6,39.9,0.30501,0.00015,21.44557]
[1777419123067,38.37,76255.64,39.9,0.30502,0.00015,21.44576]
[1777419126825,38.37,76255.57,39.9,0.30501,0.00015,21.44539]
[1777419127136,38.37,76255.57,39.9,0.30501,0.00015,21.44539]
[1777419127308,38.37,76255.57,39.9,0.30501,0.00015,21.44539]
[1777419133368,38.37,76259.22,39.9,0.30555,0.00015,21.46326]
[1777419135740,38.37,76258.49,39.9,0.30544,0.00015,21.45962]
[1777419139539,38.37,76256.27,39.9,0.3051,0.00015,21.4486]
[1777419145453,38.37,76254.71,39.9,0.30487,0.00015,21.44086]
[1777419148244,38.37,76253.52,39.9,0.30469,0.00015,21.43497]
[1777419153509,38.37,76251.45,39.9,0.30436,0.00015,21.42073]
[1777419156446,38.37,76251.32,39.9,0.30434,0.00015,21.4201]
[1777419159544,38.37,76250.34,39.9,0.30419,0.00015,21.41531]
[1777419161956,38.37,76243.83,39.9,0.30323,0.00015,21.38305]
[1777419167321,38.37,76240.18,39.9,0.30269,0.00015,21.36514]
[1777419169278,38.37,76238.32,39.9,0.30242,0.00015,21.35599]
[1777419169349,38.37,76238.32,39.9,0.30242,0.00015,21.35599]
[1777419169526,38.37,76236.01,39.9,0.30208,0.00015,21.34454]
[1777419171091,38.37,76232.28,39.9,0.30153,0.00015,21.32597]
[1777419173508,38.37,76229.94,39.9,0.30117,0.00015,21.31405]
[1777419175511,38.37,76226.33,39.9,0.30063,0.00015,21.29583]
[1777419181472,38.37,76225.38,39.9,0.30049,0.00015,21.29081]
[1777419182396,38.37,76225.38,39.9,0.30049,0.00015,21.29081]
[1777419184729,38.37,76233.58,39.9,0.3017,0.00015,21.33175]
[1777419187219,38.37,76239.35,39.9,0.30255,0.00015,21.36051]
[1777419187859,38.37,76243.02,39.9,0.3031,0.00015,21.37871]
[1777419188278,38.37,76243.02,39.9,0.3031,0.00015,21.37871]
[1777419193793,38.36,76245.94,39.9,0.3035,0.00015,21.3924]
[1777419195813,38.36,76245.94,39.9,0.3035,0.00015,21.3924]
[1777419196018,38.36,76245.94,39.9,0.3035,0.00015,21.3924]
[1777419201849,38.36,76248.05,39.9,0.30381,0.00015,21.40247]
[1777419206884,38.36,76247.57,39.9,0.30373,0.00015,21.39991]
[1777419211921,38.36,76246.59,39.9,0.30355,0.00015,21.39083]
[1777419212653,38.36,76246.59,39.9,0.30355,0.00015,21.39083]
[1777419214578,38.36,76237.43,39.9,0.30218,0.00015,21.34517]
[1777419214870,38.36,76237.43,39.9,0.30218,0.00015,21.34517]
[1777419217751,38.36,76236.68,39.9,0.30207,0.00015,21.34124]
[1777419222996,38.35,76237.08,39.9,0.30211,0.00015,21.34275]
[1777419228032,38.35,76236.36,39.9,0.30199,0.00015,21.33874]
[1777419231970,38.35,76236.42,39.9,0.30199,0.00015,21.33881]
[1777419234435,38.35,76240.8,39.9,0.30264,0.00015,21.36051]
[1777419241123,38.34,76241.9,39.9,0.30278,0.00015,21.36524]
[1777419246158,38.34,76242.0,39.9,0.30278,0.00015,21.36525]
[1777419251193,38.34,76238.72,39.9,0.30228,0.00015,21.34843]
[1777419256228,38.33,76238.9,39.9,0.30229,0.00015,21.34891]
[1777419261263,38.33,76238.79,39.9,0.30226,0.00015,21.34793]
[1777419261659,38.33,76238.79,39.9,0.30226,0.00015,21.34793]
[1777419267305,38.33,76236.77,39.9,0.30194,0.00015,21.33737]
[1777419268733,38.33,76236.77,39.9,0.30194,0.00015,21.33737]
[1777419271333,38.33,76226.5,39.9,0.30038,0.00015,21.28153]
[1777419276367,38.33,76226.02,39.9,0.30031,0.00015,21.27898]
[1777419281403,38.33,76224.15,39.9,0.30003,0.00015,21.26946]
[1777419286440,38.33,76223.7,39.9,0.29996,0.00015,21.26711]
[1777419287588,38.33,76223.7,39.9,0.29996,0.00015,21.26711]
[1777419297522,38.32,76221.28,39.9,0.2996,0.00015,21.25486]
[1777419302556,38.32,76224.9,39.9,0.30013,0.00015,21.27306]
[1777419307596,38.32,76225.94,39.9,0.30028,0.00015,21.27821]
[1777419312721,38.32,76226.99,39.9,0.30043,0.00015,21.28337]
[1777419320252,38.32,76233.84,39.9,0.30145,0.00015,21.31755]
[1777419328370,38.32,76236.33,39.9,0.3018,0.00015,21.32951]
[1777419333778,38.32,76230.5,39.9,0.30089,0.00015,21.29577]
[1777419338813,38.31,76227.14,39.9,0.30039,0.00015,21.2787]
[1777419343848,38.31,76223.02,39.9,0.29977,0.00015,21.25786]
[1777419345918,38.31,76223.0,39.9,0.29977,0.00015,21.25775]
[1777419349279,38.31,76221.14,39.9,0.29949,0.00015,21.24835]
[1777419349844,38.31,76220.87,39.9,0.29945,0.00015,21.247]
[1777419354925,38.31,76220.15,39.9,0.29935,0.00015,21.24339]
[1777419356307,38.31,76220.15,39.9,0.29935,0.00015,21.24339]
[1777419357314,38.31,76220.15,39.9,0.29935,0.00015,21.2434]
[1777419358983,38.31,76219.77,39.9,0.29929,0.00015,21.2415]
[1777419360472,38.31,76219.84,39.9,0.2993,0.00015,21.24186]
[1777419363524,38.31,76223.77,39.9,0.29989,0.00015,21.26171]
[1777419363904,38.31,76223.66,39.9,0.29987,0.00015,21.26116]
[1777419364659,38.31,76223.66,39.9,0.29987,0.00015,21.26116]
[1777419370520,38.31,76229.54,39.9,0.30074,0.00015,21.29066]
[1777419375893,38.31,76230.79,39.9,0.30092,0.00015,21.29672]
[1777419382246,38.31,76235.59,39.9,0.30162,0.00015,21.32048]
[1777419388236,38.31,76232.87,39.9,0.30121,0.00015,21.30653]
[1777419394199,38.31,76233.14,39.9,0.30121,0.00015,21.3035]
[1777419399235,38.31,76231.87,39.9,0.30101,0.00015,21.2969]
[1777419404269,38.3,76229.67,39.9,0.30068,0.00015,21.28567]
[1777419409305,38.3,76227.47,39.9,0.30035,0.00015,21.27447]
[1777419411587,38.3,76227.34,39.9,0.30033,0.00015,21.27379]
[1777419417361,38.3,76226.63,39.9,0.30022,0.00015,21.2701]
[1777419418504,38.3,76226.63,39.9,0.30022,0.00015,21.2701]
[1777419424410,38.3,76227.01,39.9,0.30027,0.00015,21.27192]
[1777419429445,38.3,76226.71,39.9,0.30023,0.00015,21.27034]
[1777419431845,38.3,76226.77,39.9,0.30023,0.00015,21.27061]
[1777419437501,38.3,76230.7,39.9,0.30082,0.00015,21.29027]
[1777419438692,38.3,76230.7,39.9,0.30082,0.00015,21.29027]
[1777419438769,38.3,76230.7,39.9,0.30082,0.00015,21.29027]
[1777419438813,38.3,76230.48,39.9,0.30078,0.00015,21.28914]
[1777419438852,38.3,76230.48,39.9,0.30078,0.00015,21.28914]
[1777419438928,38.3,76230.48,39.9,0.30078,0.00015,21.28914]
[1777419439212,38.3,76230.48,39.9,0.30078,0.00015,21.28914]
[1777419439514,38.3,76210.33,39.9,0.29779,0.00015,21.18729]
[1777419444959,38.29,76208.87,39.9,0.29754,0.00015,21.17875]
[1777419451599,38.28,76208.81,39.9,0.29746,0.00015,21.17297]
[1777419457075,38.28,76208.82,39.9,0.29744,0.00015,21.17223]
[1777419462624,38.27,76211.43,39.9,0.29779,0.00015,21.18431]
[1777419462654,38.27,76211.43,39.9,0.29779,0.00015,21.18431]
[1777419462679,38.27,76211.43,39.9,0.29779,0.00015,21.18431]
[1777419462860,38.27,76212.78,39.9,0.29798,0.00015,21.19097]
[1777419463682,38.27,76221.37,39.9,0.29925,0.00015,21.23449]
[1777419468718,38.27,76221.57,39.9,0.29929,0.00015,21.23564]
[1777419472272,38.27,76223.02,39.9,0.29951,0.00015,21.24302]
[1777419474514,38.27,76223.31,39.9,0.29955,0.00015,21.2445]
[1777419475521,38.27,76224.74,39.9,0.29976,0.00015,21.25175]
[1777419475531,38.27,76224.74,39.9,0.29976,0.00015,21.25175]
[1777419482319,38.27,76231.37,39.9,0.30075,0.00015,21.28507]
[1777419488086,38.27,76232.58,39.9,0.30092,0.00015,21.29103]
[1777419488089,38.27,76232.58,39.9,0.30092,0.00015,21.29103]
[1777419494185,38.27,76234.75,39.9,0.30124,0.00015,21.3017]
[1777419499992,38.27,76235.51,39.9,0.30134,0.00015,21.30524]
[1777419505029,38.27,76236.44,39.9,0.30147,0.00015,21.3097]
[1777419510243,38.27,76236.64,39.9,0.3015,0.00015,21.31053]
[1777419511196,38.27,76236.68,39.9,0.3015,0.00015,21.31068]
[1777419511261,38.27,76236.68,39.9,0.3015,0.00015,21.31068]
[1777419513459,38.27,76239.28,39.9,0.30186,0.00015,21.31957]
[1777419514148,38.27,76239.69,39.9,0.30192,0.00015,21.32158]
[1777419520133,38.26,76240.05,39.9,0.30196,0.00015,21.32298]
[1777419525168,38.26,76240.08,39.9,0.30195,0.00015,21.32284]
[1777419530202,38.26,76238.02,39.9,0.30164,0.00015,21.31224]
[1777419535238,38.26,76237.92,39.9,0.30162,0.00015,21.3115]
[1777419540481,38.26,76239.17,39.9,0.3018,0.00015,21.31758]
[1777419541285,38.26,76239.44,39.9,0.30184,0.00015,21.31889]
[1777419545168,38.25,76241.56,39.9,0.30214,0.00015,21.32927]
[1777419545222,38.25,76241.56,39.9,0.30214,0.00015,21.32927]
[1777419552357,38.25,76242.68,39.9,0.30229,0.00015,21.33436]
[1777419557391,38.25,76240.44,39.9,0.30195,0.00015,21.32284]
[1777419562426,38.25,76240.69,39.9,0.30198,0.00015,21.32382]
[1777419567461,38.25,76239.95,39.9,0.30186,0.00015,21.31984]
[1777419576525,38.24,76235.13,39.9,0.3011,0.00015,21.29123]
[1777419577880,38.24,76235.13,39.9,0.3011,0.00015,21.29123]
[1777419578825,38.24,76235.56,39.9,0.30117,0.00015,21.29336]
[1777419583869,38.24,76238.34,39.9,0.30158,0.00015,21.30718]
[1777419589242,38.24,76238.31,39.9,0.30156,0.00015,21.30673]
[1777419594651,38.24,76238.42,39.9,0.30157,0.00015,21.30704]
[1777419596765,38.24,76238.47,39.9,0.30158,0.00015,21.30725]
[1777419598116,38.24,76238.4,39.9,0.30156,0.00015,21.30685]
[1777419604721,38.24,76239.38,39.9,0.3017,0.00015,21.31144]
[1777419609756,38.24,76242.08,39.9,0.3021,0.00015,21.32474]
[1777419614791,38.23,76241.92,39.9,0.30206,0.00015,21.32366]
[1777419616802,38.23,76242.09,39.9,0.30209,0.00015,21.32445]
[1777419620034,38.23,76245.53,39.9,0.30259,0.00015,21.34144]
[1777419620076,38.23,76245.53,39.9,0.30259,0.00015,21.34144]
[1777419620681,38.23,76245.53,39.9,0.30259,0.00015,21.34144]
[1777419620834,38.23,76253.21,39.9,0.30374,0.00015,21.37969]
[1777419621053,38.23,76253.21,39.9,0.30374,0.00015,21.37969]
[1777419622786,38.23,76258.27,39.9,0.30449,0.00015,21.40478]
[1777419622791,38.23,76258.27,39.9,0.30449,0.00015,21.40478]
[1777419628655,38.23,76262.75,39.9,0.30517,0.00015,21.42704]
[1777419630770,38.23,76262.71,39.9,0.30516,0.00015,21.42686]
[1777419636945,38.23,76262.47,39.9,0.30508,0.00015,21.42108]
[1777419640089,38.23,76262.85,39.9,0.30513,0.00015,21.42267]
[1777419641078,38.23,76264.94,39.9,0.30544,0.00015,21.43292]
[1777419641578,38.23,76264.94,39.9,0.30544,0.00015,21.43292]
[1777419645414,38.23,76266.71,39.9,0.3057,0.00015,21.44168]
[1777419649848,38.22,76263.77,39.9,0.30526,0.00015,21.42711]
[1777419655074,38.23,76262.81,39.9,0.30512,0.00015,21.4224]
[1777419661117,38.23,76262.66,39.9,0.3051,0.00015,21.42172]
[1777419666152,38.23,76262.9,39.9,0.30514,0.00015,21.42297]
[1777419671187,38.23,76262.54,39.9,0.30508,0.00015,21.42124]
[1777419676222,38.23,76262.46,39.9,0.30507,0.00015,21.4209]
[1777419682265,38.23,76262.46,39.9,0.30508,0.00015,21.42097]
[1777419687338,38.23,76263.09,39.9,0.30517,0.00015,21.42413]
[1777419689413,38.23,76262.75,39.9,0.30512,0.00015,21.42247]
[1777419689434,38.23,76262.75,39.9,0.30512,0.00015,21.42247]
[1777419697370,38.22,76260.1,39.9,0.30466,0.00015,21.40425]
[1777419703388,38.22,76260.39,39.9,0.3047,0.00015,21.40544]
[1777419708446,38.21,76257.79,39.9,0.30427,0.00015,21.39141]
[1777419712224,38.21,76255.81,39.9,0.30397,0.00015,21.38122]
[1777419713452,38.21,76254.07,39.9,0.3037,0.00015,21.37244]
[1777419713486,38.21,76254.07,39.9,0.3037,0.00015,21.37244]
[1777419713769,38.21,76254.07,39.9,0.3037,0.00015,21.37244]
[1777419714490,38.21,76243.91,39.9,0.30218,0.00015,21.32148]
[1777419716005,38.21,76243.91,39.9,0.30218,0.00015,21.32148]
[1777419721242,38.21,76244.2,39.9,0.30221,0.00015,21.32259]
[1777419726574,38.2,76242.22,39.9,0.3019,0.00015,21.31235]
[1777419731610,38.2,76242.74,39.9,0.30197,0.00015,21.31474]
[1777419732139,38.2,76242.74,39.9,0.30197,0.00015,21.31474]
[1777419732617,38.2,76256.44,39.9,0.30402,0.00015,21.38314]
[1777419734089,38.2,76256.44,39.9,0.30402,0.00015,21.38309]
[1777419735140,38.2,76257.27,39.9,0.30414,0.00015,21.38712]
[1777419741679,38.2,76257.96,39.9,0.30422,0.00015,21.38981]
[1777419747722,38.19,76258.1,39.9,0.30422,0.00015,21.38986]
[1777419753764,38.19,76260.11,39.9,0.30447,0.00015,21.39516]
[1777419757277,38.19,76260.52,39.9,0.30452,0.00015,21.39686]
[1777419762698,38.18,76258.0,39.9,0.30413,0.00015,21.38376]
[1777419766852,38.18,76257.7,39.9,0.30407,0.00015,21.38186]
[1777419766880,38.18,76257.7,39.9,0.30407,0.00015,21.38186]
[1777419772897,38.17,76262.72,39.9,0.3048,0.00015,21.40604]
[1777419773130,38.17,76262.72,39.9,0.3048,0.00015,21.40604]
[1777419775303,38.17,76261.36,39.9,0.30459,0.00015,21.39904]
[1777419775653,38.17,76261.36,39.9,0.30459,0.00015,21.39904]
[1777419783973,38.17,76265.11,39.9,0.30512,0.00015,21.41664]
[1777419789009,38.16,76262.9,39.9,0.30476,0.00015,21.40504]
[1777419795051,38.16,76262.41,39.9,0.30467,0.00015,21.40191]
[1777419800086,38.15,76263.74,39.9,0.30485,0.00015,21.40794]
[1777419807135,38.15,76262.0,39.9,0.30456,0.00015,21.39847]
[1777419812169,38.14,76260.57,39.9,0.3043,0.00015,21.38667]
[1777419817204,38.14,76260.54,39.9,0.30428,0.00015,21.38603]
[1777419822257,38.14,76261.13,39.9,0.30435,0.00015,21.38856]
[1777419828067,38.14,76261.07,39.9,0.30434,0.00015,21.38806]
[1777419833985,38.13,76261.8,39.9,0.30442,0.00015,21.3908]
[1777419840367,38.13,76261.61,39.9,0.30437,0.00015,21.38905]
[1777419846409,38.12,76260.86,39.9,0.30423,0.00015,21.38473]
[1777419853458,38.12,76260.88,39.9,0.30422,0.00015,21.38416]
[1777419859499,38.12,76260.67,39.9,0.30417,0.00015,21.38256]
[1777419865541,38.11,76259.7,39.9,0.304,0.00015,21.37718]
[1777419870576,38.11,76259.63,39.9,0.30398,0.00015,21.3764]
[1777419875611,38.11,76259.28,39.9,0.30389,0.00015,21.37018]
[1777419880646,38.1,76256.61,39.9,0.30347,0.00015,21.35644]
[1777419885682,38.1,76258.37,39.9,0.30372,0.00015,21.36487]
[1777419890717,38.1,76258.32,39.9,0.3037,0.00015,21.36424]
[1777419896759,38.1,76258.67,39.9,0.30374,0.00015,21.36553]
[1777419900703,38.09,76258.37,39.9,0.30369,0.00015,21.36381]
[1777419901434,38.09,76259.75,39.9,0.3039,0.00015,21.37063]
[1777419901552,38.09,76259.75,39.9,0.3039,0.00015,21.37063]
[1777419901574,38.09,76259.75,39.9,0.3039,0.00015,21.37063]
[1777419901794,38.09,76266.05,39.9,0.30484,0.00015,21.40195]
[1777419902480,38.09,76266.05,39.9,0.30484,0.00015,21.40195]
[1777419904316,38.1,76272.38,39.9,0.3058,0.00015,21.43373]
[1777419909850,38.1,76274.92,39.9,0.30621,0.00015,21.44712]
[1777419911640,38.1,76274.32,39.9,0.30613,0.00015,21.44428]
[1777419913742,38.1,76277.17,39.9,0.30657,0.00015,21.45863]
[1777419916241,38.11,76281.02,39.9,0.30715,0.00015,21.47785]
[1777419919199,38.11,76280.92,39.9,0.30714,0.00015,21.47757]
[1777419925962,38.11,76282.53,39.9,0.30741,0.00015,21.48634]
[1777419930996,38.12,76290.56,39.9,0.30861,0.00015,21.52216]
[1777419936037,38.12,76290.51,39.9,0.30861,0.00015,21.52219]
[1777419941073,38.12,76290.69,39.9,0.30865,0.00015,21.52334]
[1777419946108,38.12,76290.88,39.9,0.30869,0.00015,21.52454]
[1777419949624,38.12,76290.29,39.9,0.3086,0.00015,21.52175]
[1777419957363,38.12,76290.61,39.9,0.30866,0.00015,21.52363]
[1777419963226,38.13,76291.51,39.9,0.30881,0.00015,21.5285]
[1777419963660,38.13,76291.51,39.9,0.30881,0.00015,21.5285]
[1777419969269,38.13,76294.76,39.9,0.30931,0.00015,21.54465]
[1777419969509,38.13,76294.76,39.9,0.30931,0.00015,21.54465]
[1777419969601,38.13,76294.76,39.9,0.30931,0.00015,21.54465]
[1777419973351,38.13,76295.73,39.9,0.30946,0.00015,21.5495]
[1777419978032,38.13,76296.28,39.9,0.30955,0.00015,21.55232]
[1777419978413,38.13,76296.18,39.9,0.30954,0.00015,21.55183]
[1777419980191,38.13,76301.44,39.9,0.31033,0.00015,21.57748]
[1777419980386,38.13,76303.14,39.9,0.31059,0.00015,21.58577]
[1777419983784,38.13,76307.42,39.9,0.31124,0.00015,21.60653]
[1777419986076,38.13,76307.34,39.9,0.31123,0.00015,21.60611]
[1777419989805,38.13,76308.85,39.9,0.31145,0.00015,21.61334]
[1777419991738,38.13,76309.29,39.9,0.31152,0.00015,21.61542]
[1777419992245,38.13,76309.29,39.9,0.31152,0.00015,21.61542]
[1777419995980,38.13,76307.73,39.9,0.31125,0.00015,21.60373]
[1777420001493,38.13,76305.64,39.9,0.31093,0.00015,21.59348]
[1777420006528,38.13,76304.35,39.9,0.31073,0.00015,21.58716]
[1777420011431,38.13,76304.59,39.9,0.31077,0.00015,21.5883]
[1777420011835,38.13,76304.59,39.9,0.31077,0.00015,21.5883]
[1777420012346,38.13,76304.59,39.9,0.31077,0.00015,21.5883]
[1777420013161,38.13,76304.8,39.9,0.3108,0.00015,21.58932]
[1777420016048,38.13,76304.8,39.9,0.3108,0.00015,21.58931]
[1777420016071,38.13,76304.8,39.9,0.3108,0.00015,21.58931]
[1777420017343,38.13,76304.62,39.9,0.31077,0.00015,21.58841]
[1777420019319,38.13,76304.56,39.9,0.31076,0.00015,21.58811]
[1777420020975,38.13,76304.4,39.9,0.31074,0.00015,21.58732]
[1777420021009,38.13,76304.4,39.9,0.31074,0.00015,21.58732]
[1777420022242,38.13,76304.33,39.9,0.31073,0.00015,21.58697]
[1777420022300,38.13,76295.44,39.9,0.30938,0.00015,21.54367]
[1777420022911,38.13,76295.44,39.9,0.30938,0.00015,21.54367]
[1777420028681,38.13,76295.85,39.9,0.30945,0.00015,21.54583]
[1777420033716,38.13,76295.86,39.9,0.30945,0.00015,21.54602]
[1777420038298,38.13,76295.77,39.9,0.30944,0.00015,21.54561]
[1777420038298,38.13,76295.77,39.9,0.30944,0.00015,21.54561]
[1777420040458,38.13,76295.56,39.9,0.30941,0.00015,21.54473]
[1777420040462,38.13,76295.56,39.9,0.30941,0.00015,21.54473]
[1777420045801,38.13,76293.78,39.9,0.30915,0.00015,21.53622]
[1777420048723,38.13,76293.78,39.9,0.30915,0.00015,21.53622]
[1777420048726,38.13,76293.78,39.9,0.30915,0.00015,21.53622]
[1777420050069,38.13,76294.17,39.9,0.30921,0.00015,21.53824]
[1777420055870,38.13,76294.35,39.9,0.30922,0.00015,21.53533]
[1777420061209,38.13,76294.34,39.9,0.30922,0.00015,21.53539]
[1777420062387,38.13,76294.22,39.9,0.30921,0.00015,21.53487]
[1777420064473,38.14,76293.93,39.9,0.30917,0.00015,21.53356]
[1777420070976,38.14,76293.9,39.9,0.30917,0.00015,21.53367]
[1777420071536,38.14,76293.9,39.9,0.30917,0.00015,21.53367]
[1777420073859,38.14,76293.54,39.9,0.30912,0.00015,21.53195]
[1777420074171,38.14,76293.54,39.9,0.30912,0.00015,21.53195]
[1777420074447,38.14,76287.98,39.9,0.30828,0.00015,21.50481]
[1777420078685,38.14,76284.87,39.9,0.30782,0.00015,21.48979]
[1777420084203,38.14,76284.94,39.9,0.30784,0.00015,21.4905]
[1777420089219,38.14,76285.06,39.9,0.30787,0.00015,21.49145]
[1777420094189,38.15,76284.97,39.9,0.30787,0.00015,21.49137]
[1777420094192,38.15,76284.97,39.9,0.30787,0.00015,21.49137]
[1777420094313,38.15,76284.97,39.9,0.30787,0.00015,21.49137]
[1777420095196,38.15,76286.99,39.9,0.30817,0.00015,21.50135]
[1777420095266,38.15,76286.99,39.9,0.30817,0.00015,21.50135]
[1777420096833,38.15,76283.9,39.9,0.30771,0.00015,21.48632]
[1777420101550,38.15,76283.75,39.9,0.3077,0.00015,21.48596]
[1777420110249,38.15,76282.84,39.9,0.30759,0.00015,21.48219]
[1777420114358,38.16,76284.5,39.9,0.30782,0.00015,21.48653]
[1777420115786,38.16,76287.43,39.9,0.30826,0.00015,21.50105]
[1777420121327,38.16,76288.99,39.9,0.30851,0.00015,21.50904]
[1777420126361,38.16,76289.34,39.9,0.30857,0.00015,21.51101]
[1777420131397,38.16,76289.41,39.9,0.30859,0.00015,21.51161]
[1777420131558,38.16,76289.41,39.9,0.30859,0.00015,21.51161]
[1777420137439,38.17,76288.93,39.9,0.30853,0.00015,21.50956]
[1777420142474,38.17,76289.4,39.9,0.30861,0.00015,21.51211]
[1777420142977,38.17,76289.4,39.9,0.30861,0.00015,21.51211]
[1777420144757,38.17,76289.33,39.9,0.3086,0.00015,21.51191]
[1777420147336,38.17,76289.21,39.9,0.30858,0.00015,21.51133]
[1777420152358,38.17,76289.71,39.9,0.30867,0.00015,21.51397]
[1777420152366,38.17,76289.71,39.9,0.30867,0.00015,21.51397]
[1777420152453,38.17,76289.71,39.9,0.30867,0.00015,21.51397]
[1777420153505,38.17,76289.84,39.9,0.30869,0.00015,21.51475]
[1777420159182,38.17,76289.88,39.9,0.3087,0.00015,21.51517]
[1777420166642,38.17,76289.55,39.9,0.30867,0.00015,21.51401]
[1777420171677,38.18,76293.69,39.9,0.30927,0.00015,21.5304]
[1777420172901,38.18,76293.69,39.9,0.30927,0.00015,21.5304]
[1777420178726,38.18,76294.21,39.9,0.30936,0.00015,21.53313]
[1777420184769,38.18,76295.03,39.9,0.30949,0.00015,21.53729]
[1777420189804,38.18,76294.91,39.9,0.30947,0.00015,21.53682]
[1777420192864,38.18,76293.84,39.9,0.30931,0.00015,21.53165]
[1777420193628,38.18,76293.48,39.9,0.30926,0.00015,21.52992]
[1777420195634,38.18,76289.71,39.9,0.30869,0.00015,21.51156]
[1777420196319,38.18,76289.71,39.9,0.30869,0.00015,21.51156]
[1777420201888,38.18,76288.54,39.9,0.30853,0.00015,21.50615]
[1777420204366,38.18,76288.54,39.9,0.30853,0.00015,21.50615]
[1777420205141,38.18,76288.33,39.9,0.3085,0.00015,21.50522]
[1777420210951,38.18,76291.8,39.9,0.30903,0.00015,21.52248]
[1777420219007,38.19,76294.75,39.9,0.30948,0.00015,21.53711]
[1777420224043,38.19,76297.15,39.9,0.30985,0.00015,21.54888]
[1777420229077,38.19,76293.72,39.9,0.30933,0.00015,21.53224]
[1777420234113,38.19,76292.78,39.9,0.30917,0.00015,21.52375]
[1777420241162,38.19,76293.25,39.9,0.30925,0.00015,21.52626]
[1777420246197,38.19,76294.04,39.9,0.30937,0.00015,21.53025]
[1777420251231,38.19,76295.42,39.9,0.30958,0.00015,21.5371]
[1777420255883,38.19,76295.56,39.9,0.30961,0.00015,21.5378]
[1777420255886,38.19,76295.56,39.9,0.30961,0.00015,21.5378]
[1777420256933,38.19,76296.26,39.9,0.30971,0.00015,21.54128]
[1777420257075,38.19,76296.26,39.9,0.30971,0.00015,21.54128]
[1777420263316,38.19,76296.71,39.9,0.30978,0.00015,21.54358]
[1777420268351,38.19,76295.2,39.9,0.30956,0.00015,21.5363]
[1777420269859,38.19,76295.1,39.9,0.30954,0.00015,21.53583]
[1777420270366,38.19,76287.39,39.9,0.30838,0.00015,21.4982]
[1777420275401,38.2,76286.93,39.9,0.30832,0.00015,21.49619]
[1777420280203,38.2,76287.0,39.9,0.30834,0.00015,21.49675]
[1777420280242,38.2,76287.0,39.9,0.30834,0.00015,21.49675]
[1777420280426,38.2,76287.0,39.9,0.30834,0.00015,21.49675]
[1777420285195,38.2,76286.9,39.9,0.30833,0.00015,21.49652]
[1777420285721,38.2,76286.9,39.9,0.30833,0.00015,21.49657]
[1777420286207,38.2,76286.9,39.9,0.30833,0.00015,21.49657]
[1777420286269,38.2,76286.9,39.9,0.30833,0.00015,21.49657]
[1777420288679,38.2,76287.37,39.9,0.30841,0.00015,21.49903]
[1777420293879,38.2,76287.17,39.9,0.30838,0.00015,21.49816]
[1777420293978,38.2,76287.17,39.9,0.30838,0.00015,21.49816]
[1777420293981,38.2,76287.17,39.9,0.30838,0.00015,21.49816]
[1777420293983,38.2,76287.17,39.9,0.30838,0.00015,21.49816]
[1777420294391,38.2,76287.17,39.9,0.30838,0.00015,21.49816]
[1777420294724,38.2,76283.0,39.9,0.30773,0.00015,21.47389]
[1777420299757,38.2,76280.1,39.9,0.3073,0.00015,21.45993]
[1777420305611,38.21,76278.56,39.9,0.30709,0.00015,21.45295]
[1777420306987,38.21,76279.02,39.9,0.30716,0.00015,21.4553]
[1777420311873,38.21,76278.71,39.9,0.30713,0.00015,21.45413]
[1777420312345,38.21,76278.71,39.9,0.30713,0.00015,21.45413]
[1777420313051,38.21,76278.22,39.9,0.30706,0.00015,21.45189]
[1777420317415,38.21,76278.33,39.9,0.30709,0.00015,21.45278]
[1777420317415,38.21,76278.33,39.9,0.30709,0.00015,21.45278]
[1777420318437,38.21,76278.29,39.9,0.30708,0.00015,21.45267]
[1777420318472,38.21,76278.29,39.9,0.30708,0.00015,21.45267]
[1777420321723,38.22,76286.52,39.9,0.30834,0.00015,21.49342]
[1777420324123,38.22,76286.83,39.9,0.30839,0.00015,21.49499]
[1777420324363,38.22,76286.83,39.9,0.30839,0.00015,21.49499]
[1777420326694,38.22,76286.72,39.9,0.30837,0.00015,21.49461]
[1777420326990,38.22,76286.72,39.9,0.30837,0.00015,21.49461]
[1777420327254,38.22,76286.72,39.9,0.30837,0.00015,21.49461]
[1777420330217,38.22,76287.71,39.9,0.30853,0.00015,21.4996]
[1777420335822,38.22,76289.08,39.9,0.30874,0.00015,21.50658]
[1777420340857,38.22,76290.95,39.9,0.30903,0.00015,21.51589]
[1777420342300,38.22,76290.95,39.9,0.30903,0.00015,21.51589]
[1777420347906,38.22,76297.09,39.9,0.30997,0.00015,21.54599]
[1777420352941,38.22,76300.05,39.9,0.31039,0.00015,21.55632]
[1777420357975,38.22,76295.7,39.9,0.30973,0.00015,21.53515]
[1777420364018,38.22,76294.46,39.9,0.30954,0.00015,21.52918]
[1777420369053,38.22,76297.66,39.9,0.31003,0.00015,21.54482]
[1777420374088,38.22,76298.4,39.9,0.31014,0.00015,21.54843]
[1777420380132,38.22,76298.9,39.9,0.31022,0.00015,21.55085]
[1777420381774,38.22,76302.87,39.9,0.31082,0.00015,21.5701]
[1777420381893,38.22,76302.87,39.9,0.31082,0.00015,21.5701]
[1777420388188,38.22,76307.82,39.9,0.31156,0.00015,21.59383]
[1777420393223,38.22,76307.92,39.9,0.31157,0.00015,21.59413]
[1777420396857,38.22,76308.57,39.9,0.31166,0.00015,21.59715]
[1777420401745,38.22,76308.69,39.9,0.31167,0.00015,21.59757]
[1777420404226,38.22,76309.01,39.9,0.31172,0.00015,21.59899]
[1777420405332,38.22,76304.82,39.9,0.31108,0.00015,21.5787]
[1777420411350,38.22,76306.73,39.9,0.31134,0.00015,21.58373]
[1777420412356,38.22,76306.73,39.9,0.31134,0.00015,21.58373]
[1777420415756,38.22,76307.81,39.9,0.3115,0.00015,21.58886]
[1777420425448,38.21,76308.03,39.9,0.31152,0.00015,21.58954]
[1777420430483,38.21,76308.12,39.9,0.31153,0.00015,21.5898]
[1777420435518,38.21,76308.06,39.9,0.31151,0.00015,21.58934]
[1777420436989,38.21,76308.05,39.9,0.31151,0.00015,21.58926]
[1777420436991,38.21,76308.05,39.9,0.31151,0.00015,21.58926]
[1777420438429,38.21,76308.62,39.9,0.3116,0.00015,21.59198]
[1777420438433,38.21,76308.62,39.9,0.3116,0.00015,21.59198]
[1777420444584,38.21,76308.52,39.9,0.31157,0.00015,21.59125]
[1777420447089,38.21,76308.49,39.9,0.31157,0.00015,21.59107]
[1777420447093,38.21,76308.49,39.9,0.31157,0.00015,21.59107]
[1777420450629,38.21,76308.49,39.9,0.31156,0.00015,21.59093]
[1777420456669,38.21,76305.65,39.9,0.31112,0.00015,21.57695]
[1777420461704,38.21,76305.09,39.9,0.31104,0.00015,21.57412]
[1777420466738,38.21,76305.0,39.9,0.31102,0.00015,21.57358]
[1777420471774,38.2,76305.82,39.9,0.31111,0.00015,21.57341]
[1777420476809,38.2,76306.58,39.9,0.31122,0.00015,21.57698]
[1777420482451,38.2,76310.77,39.9,0.31185,0.00015,21.59712]
[1777420484029,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484082,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484160,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484345,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484449,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484496,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484549,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484624,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484642,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484655,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420484684,38.2,76310.51,39.9,0.31181,0.00015,21.59579]
[1777420485655,38.2,76327.73,39.9,0.31442,0.00015,21.67834]
[1777420486173,38.2,76327.73,39.9,0.31442,0.00015,21.67834]
[1777420486403,38.2,76327.73,39.9,0.31442,0.00015,21.67834]
[1777420487136,38.2,76327.37,39.9,0.31437,0.00015,21.67658]
[1777420487300,38.2,76327.37,39.9,0.31437,0.00015,21.67658]
[1777420487899,38.2,76326.71,39.9,0.31426,0.00015,21.67332]
[1777420491320,38.2,76326.45,39.9,0.31421,0.00015,21.67177]
[1777420493219,38.2,76326.32,39.9,0.31419,0.00015,21.67095]
[1777420497168,38.19,76327.69,39.9,0.31438,0.00015,21.6771]
[1777420498246,38.19,76328.32,39.9,0.31447,0.00015,21.68001]
[1777420501428,38.19,76327.85,39.9,0.31439,0.00015,21.67745]
[1777420501472,38.19,76327.85,39.9,0.31439,0.00015,21.67745]
[1777420501534,38.19,76327.85,39.9,0.31439,0.00015,21.67745]
[1777420501556,38.19,76327.85,39.9,0.31439,0.00015,21.67745]
[1777420502338,38.19,76329.15,39.9,0.31459,0.00015,21.68355]
[1777420502379,38.19,76329.15,39.9,0.31459,0.00015,21.68355]
[1777420502527,38.19,76329.15,39.9,0.31459,0.00015,21.68355]
[1777420502604,38.19,76329.15,39.9,0.31459,0.00015,21.68355]
[1777420502999,38.19,76319.45,39.9,0.3131,0.00015,21.63689]
[1777420503934,38.19,76319.45,39.9,0.3131,0.00015,21.63689]
[1777420503943,38.19,76319.45,39.9,0.3131,0.00015,21.63689]
[1777420506106,38.19,76318.44,39.9,0.31294,0.00015,21.63184]
[1777420507913,38.19,76319.6,39.9,0.31312,0.00015,21.6373]
[1777420508341,38.19,76319.6,39.9,0.31312,0.00015,21.6373]
[1777420508861,38.19,76319.6,39.9,0.31312,0.00015,21.6373]
[1777420513853,38.18,76322.77,39.9,0.31359,0.00015,21.65213]
[1777420514828,38.18,76322.78,39.9,0.31358,0.00015,21.6521]
[1777420515093,38.18,76321.86,39.9,0.31344,0.00015,21.6476]
[1777420516773,38.18,76319.06,39.9,0.31301,0.00015,21.63408]
[1777420516962,38.18,76319.24,39.9,0.31304,0.00015,21.63486]
[1777420517107,38.18,76319.24,39.9,0.31304,0.00015,21.63486]
[1777420517681,38.18,76319.24,39.9,0.31304,0.00015,21.63486]
[1777420518052,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420518068,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420518294,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420518452,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420518521,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420518798,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420518872,38.18,76315.03,39.9,0.3124,0.00015,21.61454]
[1777420519091,38.18,76312.8,39.9,0.31206,0.00015,21.60372]
[1777420519129,38.18,76312.8,39.9,0.31206,0.00015,21.60372]
[1777420519801,38.18,76312.8,39.9,0.31206,0.00015,21.60372]
[1777420519806,38.18,76312.8,39.9,0.31206,0.00015,21.60372]
[1777420529182,38.18,76307.9,39.9,0.3113,0.00015,21.57968]
[1777420534218,38.18,76299.86,39.9,0.31005,0.00015,21.53654]
[1777420537281,38.18,76298.68,39.9,0.30987,0.00015,21.5308]
[1777420540503,38.18,76298.77,39.9,0.30989,0.00015,21.53127]
[1777420546302,38.18,76298.58,39.9,0.30986,0.00015,21.53049]
[1777420551337,38.18,76299.71,39.9,0.31004,0.00015,21.53605]
[1777420556371,38.18,76301.62,39.9,0.31033,0.00015,21.54539]
[1777420558577,38.18,76301.6,39.9,0.31032,0.00015,21.54529]
[1777420561454,38.18,76301.38,39.9,0.31029,0.00015,21.54424]
[1777420567448,38.18,76301.66,39.9,0.31034,0.00015,21.54564]
[1777420569436,38.18,76301.91,39.9,0.31037,0.00015,21.54685]
[1777420569450,38.18,76301.91,39.9,0.31037,0.00015,21.54685]
[1777420570471,38.18,76310.51,39.9,0.31168,0.00015,21.58852]
[1777420573569,38.18,76310.71,39.9,0.31171,0.00015,21.58945]
[1777420579533,38.18,76313.28,39.9,0.31209,0.00015,21.6016]
[1777420584570,38.18,76311.94,39.9,0.31188,0.00015,21.59494]
[1777420587272,38.18,76311.78,39.9,0.31185,0.00015,21.59413]
[1777420587306,38.18,76311.78,39.9,0.31185,0.00015,21.59413]
[1777420587376,38.18,76311.78,39.9,0.31185,0.00015,21.59413]
[1777420588682,38.18,76309.25,39.9,0.31147,0.00015,21.58184]
[1777420594640,38.18,76302.61,39.9,0.31043,0.00015,21.54557]
[1777420596110,38.18,76303.06,39.9,0.3105,0.00015,21.54776]
[1777420601688,38.18,76298.97,39.9,0.30988,0.00015,21.52794]
[1777420606757,38.18,76298.79,39.9,0.30986,0.00015,21.52712]
[1777420612766,38.18,76299.18,39.9,0.30992,0.00015,21.52916]
[1777420617801,38.18,76305.38,39.9,0.31086,0.00015,21.55932]
[1777420623843,38.18,76305.9,39.9,0.31094,0.00015,21.56178]
[1777420629885,38.18,76306.06,39.9,0.31096,0.00015,21.56249]
[1777420635927,38.18,76306.7,39.9,0.31105,0.00015,21.56553]
[1777420640962,38.18,76306.49,39.9,0.31102,0.00015,21.56445]
[1777420645997,38.18,76300.59,39.9,0.31013,0.00015,21.5358]
[1777420651563,38.18,76304.03,39.9,0.31065,0.00015,21.55255]
[1777420652079,38.18,76304.19,39.9,0.31065,0.00015,21.5493]
[1777420654054,38.18,76314.37,39.9,0.31219,0.00015,21.59853]
[1777420659088,38.18,76314.79,39.9,0.31225,0.00015,21.60035]
[1777420663324,38.17,76314.52,39.9,0.3122,0.00015,21.59895]
[1777420672924,38.17,76313.22,39.9,0.312,0.00015,21.59239]
[1777420680264,38.17,76312.34,39.9,0.31185,0.00015,21.58781]
[1777420681587,38.17,76312.3,39.9,0.31184,0.00015,21.58751]
[1777420687299,38.17,76312.26,39.9,0.31183,0.00015,21.58709]
[1777420692328,38.17,76312.62,39.9,0.31188,0.00015,21.58868]
[1777420697364,38.17,76312.26,39.9,0.31182,0.00015,21.58677]
[1777420702398,38.16,76312.78,39.9,0.31189,0.00015,21.58912]
[1777420707434,38.16,76317.82,39.9,0.31265,0.00015,21.61322]
[1777420711631,38.16,76318.31,39.9,0.31272,0.00015,21.61548]
[1777420718011,38.16,76320.57,39.9,0.31303,0.00015,21.62205]
[1777420723546,38.16,76320.13,39.9,0.31294,0.00015,21.61938]
[1777420728581,38.15,76319.67,39.9,0.31286,0.00015,21.61687]
[1777420733616,38.15,76318.92,39.9,0.31274,0.00015,21.61299]
[1777420739657,38.15,76318.33,39.9,0.31264,0.00015,21.60983]
[1777420744692,38.15,76317.76,39.9,0.31254,0.00015,21.60683]
[1777420749727,38.15,76315.75,39.9,0.31223,0.00015,21.59692]
[1777420754763,38.15,76315.29,39.9,0.31215,0.00015,21.59451]
[1777420759798,38.14,76315.17,39.9,0.31213,0.00015,21.59375]
[1777420764833,38.14,76312.2,39.9,0.31167,0.00015,21.57925]
[1777420766183,38.14,76312.2,39.9,0.31167,0.00015,21.57925]
[1777420767427,38.14,76309.58,39.9,0.31127,0.00015,21.56652]
[1777420773896,38.14,76304.03,39.9,0.3104,0.00015,21.53554]
[1777420778931,38.14,76302.87,39.9,0.31023,0.00015,21.52996]
[1777420783965,38.14,76302.52,39.9,0.31018,0.00015,21.52834]
[1777420788113,38.14,76299.07,39.9,0.30966,0.00015,21.51161]
[1777420789369,38.15,76299.12,39.9,0.30967,0.00015,21.51192]
[1777420795044,38.15,76294.65,39.9,0.309,0.00015,21.49029]
[1777420798208,38.15,76294.53,39.9,0.30898,0.00015,21.48984]
[1777420801141,38.15,76295.77,39.9,0.30918,0.00015,21.49605]
[1777420801811,38.15,76295.77,39.9,0.30918,0.00015,21.49605]
[1777420803219,38.15,76290.99,39.9,0.30846,0.00015,21.47277]
[1777420803815,38.15,76290.99,39.9,0.30846,0.00015,21.47277]
[1777420803946,38.15,76290.99,39.9,0.30846,0.00015,21.47277]
[1777420803976,38.15,76290.99,39.9,0.30846,0.00015,21.47277]
[1777420803988,38.15,76290.99,39.9,0.30846,0.00015,21.47277]
[1777420804234,38.15,76291.64,39.9,0.30856,0.00015,21.47601]
[1777420805684,38.15,76290.32,39.9,0.30836,0.00015,21.46961]
[1777420805786,38.15,76290.32,39.9,0.30836,0.00015,21.46961]
[1777420805795,38.15,76290.32,39.9,0.30836,0.00015,21.46961]
[1777420806357,38.15,76287.27,39.9,0.3079,0.00015,21.45472]
[1777420806535,38.15,76287.27,39.9,0.3079,0.00015,21.45472]
[1777420808712,38.15,76280.17,39.9,0.30683,0.00015,21.41995]
[1777420813171,38.15,76273.0,39.9,0.30577,0.00015,21.38509]
[1777420818205,38.16,76267.69,39.9,0.30499,0.00015,21.3595]
[1777420819909,38.16,76267.69,39.9,0.30499,0.00015,21.3595]
[1777420819979,38.16,76265.94,39.9,0.30474,0.00015,21.35113]
[1777420821864,38.16,76266.39,39.9,0.30481,0.00015,21.35337]
[1777420823050,38.16,76266.34,39.9,0.3048,0.00015,21.35308]
[1777420823454,38.16,76264.91,39.9,0.30458,0.00015,21.34595]
[1777420823506,38.16,76264.91,39.9,0.30458,0.00015,21.34595]
[1777420823878,38.16,76264.91,39.9,0.30458,0.00015,21.34595]
[1777420823944,38.16,76264.91,39.9,0.30458,0.00015,21.34595]
[1777420825021,38.16,76261.61,39.9,0.30408,0.00015,21.32952]
[1777420825922,38.16,76261.2,39.9,0.30402,0.00015,21.32746]
[1777420827300,38.16,76256.81,39.9,0.30336,0.00015,21.30557]
[1777420833312,38.16,76264.3,39.9,0.30447,0.00015,21.33897]
[1777420836970,38.16,76264.59,39.9,0.30451,0.00015,21.34041]
[1777420842374,38.16,76263.76,39.9,0.30438,0.00015,21.33621]
[1777420844519,38.16,76264.4,39.9,0.30448,0.00015,21.33938]
[1777420850432,38.16,76266.62,39.9,0.30481,0.00015,21.35029]
[1777420852808,38.16,76266.76,39.9,0.30483,0.00015,21.35097]
[1777420853505,38.16,76266.76,39.9,0.30483,0.00015,21.35095]
[1777420853513,38.16,76266.76,39.9,0.30483,0.00015,21.35095]
[1777420855334,38.16,76271.93,39.9,0.3056,0.00015,21.37654]
[1777420860501,38.16,76275.44,39.9,0.30613,0.00015,21.39366]
[1777420861484,38.16,76275.44,39.9,0.30613,0.00015,21.39366]
[1777420862197,38.16,76275.44,39.9,0.30613,0.00015,21.39366]
[1777420862918,38.16,76279.64,39.9,0.30676,0.00015,21.41433]
[1777420862942,38.16,76283.37,39.9,0.30732,0.00015,21.43264]
[1777420868362,38.16,76289.62,39.9,0.30828,0.00015,21.46381]
[1777420870410,38.16,76292.94,39.9,0.30879,0.00015,21.4802]
[1777420871028,38.16,76292.94,39.9,0.30879,0.00015,21.4802]
[1777420871237,38.16,76292.94,39.9,0.30879,0.00015,21.4802]
[1777420871578,38.16,76303.34,39.9,0.31037,0.00015,21.531]
[1777420874195,38.16,76304.68,39.9,0.31057,0.00015,21.53755]
[1777420874599,38.16,76314.88,39.9,0.31212,0.00015,21.58694]
[1777420879634,38.16,76314.2,39.9,0.31201,0.00015,21.58351]
[1777420880750,38.16,76314.2,39.9,0.31201,0.00015,21.58351]
[1777420886683,38.16,76311.45,39.9,0.31159,0.00015,21.57004]
[1777420891718,38.16,76312.29,39.9,0.31168,0.00015,21.56996]
[1777420894245,38.16,76312.36,39.9,0.31169,0.00015,21.57027]
[1777420900999,38.16,76312.0,39.9,0.31163,0.00015,21.56837]
[1777420904540,38.16,76311.64,39.9,0.31158,0.00015,21.56655]
[1777420909844,38.16,76303.97,39.9,0.31041,0.00015,21.52936]
[1777420914888,38.16,76308.15,39.9,0.31105,0.00015,21.54967]
[1777420919923,38.16,76309.22,39.9,0.31121,0.00015,21.55483]
[1777420924957,38.16,76308.93,39.9,0.31116,0.00015,21.55337]
[1777420929994,38.16,76308.31,39.9,0.31107,0.00015,21.55033]
[1777420935028,38.16,76308.21,39.9,0.31105,0.00015,21.54981]
[1777420938284,38.16,76309.7,39.9,0.31128,0.00015,21.55702]
[1777420938780,38.16,76309.7,39.9,0.31128,0.00015,21.55701]
[1777420938847,38.16,76309.7,39.9,0.31128,0.00015,21.55701]
[1777420942259,38.16,76318.27,39.9,0.31258,0.00015,21.59833]
[1777420947766,38.16,76320.12,39.9,0.31285,0.00015,21.60701]
[1777420947912,38.16,76320.12,39.9,0.31285,0.00015,21.60701]
[1777420948102,38.16,76320.12,39.9,0.31285,0.00015,21.60701]
[1777420953160,38.15,76321.24,39.9,0.31298,0.00015,21.60798]
[1777420958195,38.15,76321.33,39.9,0.31299,0.00015,21.60814]
[1777420960711,38.15,76320.95,39.9,0.31292,0.00015,21.6062]
[1777420960719,38.15,76320.95,39.9,0.31292,0.00015,21.6062]
[1777420961004,38.15,76320.95,39.9,0.31292,0.00015,21.6062]
[1777420966325,38.15,76316.77,39.9,0.31228,0.00015,21.5858]
[1777420971360,38.15,76317.08,39.9,0.31232,0.00015,21.58707]
[1777420974746,38.15,76316.28,39.9,0.31219,0.00015,21.58313]
[1777420980423,38.14,76316.98,39.9,0.31229,0.00015,21.58627]
[1777420981996,38.14,76316.98,39.9,0.31229,0.00015,21.58627]
[1777420983854,38.14,76317.18,39.9,0.31232,0.00015,21.58717]
[1777420985819,38.14,76317.15,39.9,0.31231,0.00015,21.58699]
[1777420986735,38.14,76316.96,39.9,0.31228,0.00015,21.586]
[1777420986977,38.14,76316.96,39.9,0.31228,0.00015,21.586]
[1777420987068,38.14,76309.78,39.9,0.31119,0.00015,21.55125]
[1777420992508,38.14,76304.14,39.9,0.31033,0.00015,21.52388]
[1777420997543,38.14,76303.59,39.9,0.31025,0.00015,21.52129]
[1777421002578,38.14,76304.05,39.9,0.31033,0.00015,21.52362]
[1777421007613,38.14,76304.05,39.9,0.31033,0.00015,21.52371]
[1777421009625,38.14,76304.02,39.9,0.31033,0.00015,21.52358]
[1777421009630,38.14,76313.8,39.9,0.31181,0.00015,21.571]
[1777421011718,38.14,76315.27,39.9,0.31204,0.00015,21.57812]
[1777421017686,38.14,76315.9,39.9,0.3121,0.00015,21.57693]
[1777421022721,38.14,76316.54,39.9,0.31219,0.00015,21.57987]
[1777421027756,38.14,76315.43,39.9,0.31202,0.00015,21.57437]
[1777421034806,38.14,76314.49,39.9,0.31187,0.00015,21.56965]
[1777421039840,38.14,76314.11,39.9,0.31181,0.00015,21.56769]
[1777421040525,38.14,76314.11,39.9,0.31181,0.00015,21.56769]
[1777421041685,38.14,76313.85,39.9,0.31177,0.00015,21.56641]
[1777421041775,38.14,76313.85,39.9,0.31177,0.00015,21.56641]
[1777421046795,38.14,76314.28,39.9,0.31183,0.00015,21.56839]
[1777421046991,38.14,76314.28,39.9,0.31183,0.00015,21.56839]
[1777421047084,38.14,76314.28,39.9,0.31183,0.00015,21.56839]
[1777421047216,38.14,76314.28,39.9,0.31183,0.00015,21.56839]
[1777421047898,38.14,76333.12,39.9,0.3147,0.00015,21.65888]
[1777421049590,38.14,76335.62,39.9,0.31508,0.00015,21.67078]
[1777421050628,38.14,76335.0,39.9,0.31498,0.00015,21.66772]
[1777421050708,38.14,76335.0,39.9,0.31498,0.00015,21.66772]
[1777421050716,38.14,76335.0,39.9,0.31498,0.00015,21.66772]
[1777421051195,38.14,76335.0,39.9,0.31498,0.00015,21.66772]
[1777421053180,38.14,76336.64,39.9,0.31522,0.00015,21.67534]
[1777421053276,38.14,76336.64,39.9,0.31522,0.00015,21.67534]
[1777421053689,38.13,76340.84,39.9,0.31586,0.00015,21.69523]
[1777421054412,38.13,76340.84,39.9,0.31586,0.00015,21.69523]
[1777421064027,38.13,76340.69,39.9,0.3158,0.00015,21.69328]
[1777421070056,38.12,76338.92,39.9,0.3155,0.00015,21.68402]
[1777421075091,38.12,76335.41,39.9,0.31491,0.00015,21.66271]
[1777421077882,38.11,76334.85,39.9,0.31482,0.00015,21.65984]
[1777421078332,38.11,76334.85,39.9,0.31482,0.00015,21.65984]
[1777421081557,38.11,76340.89,39.9,0.31573,0.00015,21.68822]
[1777421086881,38.11,76340.4,39.9,0.31564,0.00015,21.68532]
[1777421089775,38.11,76338.44,39.9,0.31533,0.00015,21.67564]
[1777421089994,38.11,76338.44,39.9,0.31533,0.00015,21.67564]
[1777421090195,38.1,76320.92,39.9,0.31265,0.00015,21.59152]
[1777421090488,38.1,76320.92,39.9,0.31265,0.00015,21.59152]
[1777421090612,38.1,76320.92,39.9,0.31265,0.00015,21.59152]
[1777421091204,38.1,76312.05,39.9,0.31129,0.00015,21.54853]
[1777421091563,38.1,76312.05,39.9,0.31129,0.00015,21.54853]
[1777421091566,38.1,76312.05,39.9,0.31129,0.00015,21.54853]
[1777421091729,38.1,76312.05,39.9,0.31129,0.00015,21.54853]
[1777421091827,38.1,76312.05,39.9,0.31129,0.00015,21.54853]
[1777421091919,38.1,76312.05,39.9,0.31129,0.00015,21.54853]
[1777421092210,38.1,76297.06,39.9,0.30901,0.00015,21.47549]
[1777421092905,38.1,76297.06,39.9,0.30901,0.00015,21.47549]
[1777421094171,38.1,76292.69,39.9,0.30835,0.00015,21.45409]
[1777421099258,38.11,76293.63,39.9,0.30851,0.00015,21.45916]
[1777421101273,38.11,76301.18,39.9,0.30966,0.00015,21.49623]
[1777421102001,38.11,76301.18,39.9,0.30966,0.00015,21.49623]
[1777421104172,38.11,76302.43,39.9,0.30985,0.00015,21.50245]
[1777421109329,38.11,76303.61,39.9,0.31004,0.00015,21.50842]
[1777421113626,38.11,76309.56,39.9,0.31095,0.00015,21.53746]
[1777421113662,38.11,76309.56,39.9,0.31095,0.00015,21.53746]
[1777421116029,38.11,76303.96,39.9,0.3101,0.00015,21.51025]
[1777421118824,38.11,76303.61,39.9,0.31005,0.00015,21.50863]
[1777421121742,38.11,76304.52,39.9,0.31019,0.00015,21.51315]
[1777421127456,38.11,76304.8,39.9,0.31024,0.00015,21.51468]
[1777421132491,38.11,76308.34,39.9,0.31075,0.00015,21.52796]
[1777421137800,38.11,76309.11,39.9,0.31087,0.00015,21.53175]
[1777421139554,38.11,76316.34,39.9,0.31197,0.00015,21.5668]
[1777421143835,38.11,76319.63,39.9,0.31247,0.00015,21.58262]
[1777421144042,38.11,76319.63,39.9,0.31247,0.00015,21.58262]
[1777421144146,38.11,76319.63,39.9,0.31247,0.00015,21.58262]
[1777421149610,38.11,76316.11,39.9,0.31193,0.00015,21.56545]
[1777421151759,38.11,76315.88,39.9,0.31189,0.00015,21.56433]
[1777421157667,38.11,76319.87,39.9,0.31249,0.00015,21.58341]
[1777421162702,38.11,76318.87,39.9,0.31234,0.00015,21.57843]
[1777421168744,38.11,76319.32,39.9,0.3124,0.00015,21.58043]
[1777421174203,38.11,76318.55,39.9,0.31228,0.00015,21.57659]
[1777421176517,38.11,76311.13,39.9,0.31114,0.00015,21.54061]
[1777421181768,38.11,76312.25,39.9,0.31131,0.00015,21.54603]
[1777421186874,38.11,76315.22,39.9,0.31177,0.00015,21.5604]
[1777421192917,38.11,76315.01,39.9,0.3117,0.00015,21.55528]
[1777421197956,38.11,76311.66,39.9,0.31119,0.00015,21.539]
[1777421202991,38.11,76307.4,39.9,0.31055,0.00015,21.51833]
[1777421208027,38.11,76304.94,39.9,0.31018,0.00015,21.50647]
[1777421213062,38.11,76298.09,39.9,0.30914,0.00015,21.47321]
[1777421217857,38.11,76296.84,39.9,0.30896,0.00015,21.46726]
[1777421223133,38.11,76291.3,39.9,0.30813,0.00015,21.44066]
[1777421223897,38.11,76291.3,39.9,0.30813,0.00015,21.44066]
[1777421224873,38.11,76289.32,39.9,0.30784,0.00015,21.43102]
[1777421226895,38.12,76287.49,39.9,0.30757,0.00015,21.42221]
[1777421232195,38.12,76288.95,39.9,0.30781,0.00015,21.42998]
[1777421237493,38.12,76288.84,39.9,0.3078,0.00015,21.42983]
[1777421237567,38.12,76288.84,39.9,0.3078,0.00015,21.42983]
[1777421237595,38.12,76288.84,39.9,0.3078,0.00015,21.42983]
[1777421238237,38.12,76278.18,39.9,0.3062,0.00015,21.37748]
[1777421240239,38.12,76275.02,39.9,0.30572,0.00015,21.36194]
[1777421240719,38.12,76274.75,39.9,0.30569,0.00015,21.36075]
[1777421241262,38.13,76274.64,39.9,0.30567,0.00015,21.36036]
[1777421244844,38.13,76272.15,39.9,0.3053,0.00015,21.34817]
[1777421244852,38.13,76272.15,39.9,0.3053,0.00015,21.34817]
[1777421245291,38.13,76271.63,39.9,0.30523,0.00015,21.34564]
[1777421250326,38.13,76271.42,39.9,0.30522,0.00015,21.34546]
[1777421255660,38.14,76272.66,39.9,0.3054,0.00015,21.34823]
[1777421264426,38.15,76284.89,39.9,0.3073,0.00015,21.41023]
[1777421266374,38.15,76285.31,39.9,0.30737,0.00015,21.41243]
[1777421266381,38.15,76285.31,39.9,0.30737,0.00015,21.41243]
[1777421266439,38.15,76285.74,39.9,0.30744,0.00015,21.41465]
[1777421271604,38.15,76288.07,39.9,0.30779,0.00015,21.42603]
[1777421271705,38.15,76288.0,39.9,0.30778,0.00015,21.42564]
[1777421273657,38.15,76288.28,39.9,0.30782,0.00015,21.42702]
[1777421274496,38.15,76288.21,39.9,0.30782,0.00015,21.42686]
[1777421280538,38.15,76288.39,39.9,0.30784,0.00015,21.42758]
[1777421284055,38.15,76288.3,39.9,0.30782,0.00015,21.42711]
[1777421284174,38.15,76288.3,39.9,0.30782,0.00015,21.42711]
[1777421284566,38.15,76291.87,39.9,0.30836,0.00015,21.44454]
[1777421285573,38.15,76299.04,39.9,0.30945,0.00015,21.47968]
[1777421290570,38.15,76299.24,39.9,0.30949,0.00015,21.48086]
[1777421290608,38.15,76299.24,39.9,0.30949,0.00015,21.48086]
[1777421295681,38.15,76301.04,39.9,0.30977,0.00015,21.48984]
[1777421298858,38.15,76294.59,39.9,0.30879,0.00015,21.45853]
[1777421299774,38.15,76294.73,39.9,0.30882,0.00015,21.45928]
[1777421305714,38.16,76298.15,39.9,0.30935,0.00015,21.47636]
[1777421310748,38.16,76303.31,39.9,0.31014,0.00015,21.50172]
[1777421315784,38.16,76303.23,39.9,0.3101,0.00015,21.49743]
[1777421320822,38.16,76304.61,39.9,0.31032,0.00015,21.50426]
[1777421326215,38.16,76304.81,39.9,0.31035,0.00015,21.50532]
[1777421331900,38.16,76306.12,39.9,0.31055,0.00015,21.51179]
[1777421341970,38.16,76305.48,39.9,0.31046,0.00015,21.50881]
[1777421348013,38.16,76304.23,39.9,0.31027,0.00015,21.50285]
[1777421353706,38.16,76304.79,39.9,0.31036,0.00015,21.50563]
[1777421353858,38.16,76302.21,39.9,0.30997,0.00015,21.49314]
[1777421354210,38.16,76302.21,39.9,0.30997,0.00015,21.49314]
[1777421360097,38.16,76297.14,39.9,0.30921,0.00015,21.46872]
[1777421365134,38.17,76297.61,39.9,0.30929,0.00015,21.47127]
[1777421371175,38.17,76299.4,39.9,0.30954,0.00015,21.47623]
[1777421374199,38.17,76300.19,39.9,0.30967,0.00015,21.48016]
[1777421376857,38.17,76300.41,39.9,0.3097,0.00015,21.48135]
[1777421383260,38.17,76292.02,39.9,0.30845,0.00015,21.44082]
[1777421388294,38.17,76292.86,39.9,0.30859,0.00015,21.44529]
[1777421393330,38.18,76291.29,39.9,0.30836,0.00015,21.43794]
[1777421395344,38.18,76298.89,39.9,0.30952,0.00015,21.4752]
[1777421401386,38.18,76304.59,39.9,0.31039,0.00015,21.50312]
[1777421405414,38.18,76296.75,39.9,0.3092,0.00015,21.46506]
[1777421410449,38.18,76296.62,39.9,0.30919,0.00015,21.46466]
[1777421412968,38.18,76292.26,39.9,0.30853,0.00015,21.44346]
[1777421413146,38.18,76292.26,39.9,0.30853,0.00015,21.44346]
[1777421413243,38.18,76292.26,39.9,0.30853,0.00015,21.44346]
[1777421416990,38.18,76289.68,39.9,0.30815,0.00015,21.4311]
[1777421417001,38.18,76289.68,39.9,0.30815,0.00015,21.4311]
[1777421417209,38.18,76289.68,39.9,0.30815,0.00015,21.4311]
[1777421417675,38.18,76289.68,39.9,0.30815,0.00015,21.4311]
[1777421417777,38.18,76278.68,39.9,0.30649,0.00015,21.37712]
[1777421423539,38.18,76271.72,39.9,0.30544,0.00015,21.34275]
[1777421427161,38.18,76267.06,39.9,0.30474,0.00015,21.31973]
[1777421428641,38.19,76267.11,39.9,0.30475,0.00015,21.32002]
[1777421431953,38.19,76266.66,39.9,0.30466,0.00015,21.3139]
[1777421438191,38.19,76269.95,39.9,0.30516,0.00015,21.33031]
[1777421441023,38.19,76272.66,39.9,0.30557,0.00015,21.34394]
[1777421442260,38.19,76279.36,39.9,0.30659,0.00015,21.37705]
[1777421443788,38.19,76281.12,39.9,0.30685,0.00015,21.38574]
[1777421447195,38.19,76282.15,39.9,0.30701,0.00015,21.39075]
[1777421452743,38.19,76279.23,39.9,0.30656,0.00015,21.37628]
[1777421457779,38.19,76279.13,39.9,0.30654,0.00015,21.37574]
[1777421462814,38.19,76277.94,39.9,0.30636,0.00015,21.36983]
[1777421467849,38.19,76277.06,39.9,0.30623,0.00015,21.36547]
[1777421472884,38.19,76276.68,39.9,0.30617,0.00015,21.3636]
[1777421478926,38.19,76278.93,39.9,0.30651,0.00015,21.37468]
[1777421483961,38.19,76277.13,39.9,0.30624,0.00015,21.36576]
[1777421490006,38.19,76278.25,39.9,0.30641,0.00015,21.37126]
[1777421495038,38.19,76278.9,39.9,0.30648,0.00015,21.37039]
[1777421497153,38.19,76277.34,39.9,0.30624,0.00015,21.36269]
[1777421499066,38.19,76269.2,39.9,0.30501,0.00015,21.32242]
[1777421504101,38.19,76267.94,39.9,0.30483,0.00015,21.31632]
[1777421509135,38.19,76269.92,39.9,0.30513,0.00015,21.32633]
[1777421514185,38.19,76270.24,39.9,0.30519,0.00015,21.32807]
[1777421519141,38.19,76271.88,39.9,0.30544,0.00015,21.33632]
[1777421521923,38.19,76273.9,39.9,0.30574,0.00015,21.34636]
[1777421523696,38.19,76275.81,39.9,0.30603,0.00015,21.35583]
[1777421529276,38.19,76275.77,39.9,0.30603,0.00015,21.35567]
[1777421534310,38.19,76277.19,39.9,0.30624,0.00015,21.3627]
[1777421539346,38.19,76276.48,39.9,0.30614,0.00015,21.35919]
[1777421540263,38.19,76276.48,39.9,0.30614,0.00015,21.35919]
[1777421540383,38.19,76276.48,39.9,0.30614,0.00015,21.35919]
[1777421540791,38.19,76276.48,39.9,0.30614,0.00015,21.35919]
[1777421545475,38.19,76277.35,39.9,0.30627,0.00015,21.36349]
[1777421551429,38.19,76282.58,39.9,0.30703,0.00015,21.38509]
[1777421556464,38.19,76282.2,39.9,0.30696,0.00015,21.38312]
[1777421561499,38.19,76282.58,39.9,0.30702,0.00015,21.3849]
[1777421566535,38.19,76283.3,39.9,0.30712,0.00015,21.38834]
[1777421571570,38.19,76282.93,39.9,0.30706,0.00015,21.38641]
[1777421574137,38.19,76283.04,39.9,0.30708,0.00015,21.38693]
[1777421574591,38.19,76284.96,39.9,0.30737,0.00015,21.39632]
[1777421579626,38.19,76287.93,39.9,0.30783,0.00015,21.41138]
[1777421584661,38.19,76286.95,39.9,0.3077,0.00015,21.40702]
[1777421589696,38.2,76285.4,39.9,0.30748,0.00015,21.39989]
[1777421594734,38.2,76286.44,39.9,0.30766,0.00015,21.40548]
[1777421597754,38.2,76293.64,39.9,0.30875,0.00015,21.44101]
[1777421599259,38.2,76293.63,39.9,0.30876,0.00015,21.44105]
[1777421604430,38.2,76292.93,39.9,0.30866,0.00015,21.43792]
[1777421609839,38.21,76291.57,39.9,0.30847,0.00015,21.43166]
[1777421614875,38.21,76291.69,39.9,0.30847,0.00015,21.42853]
[1777421619909,38.21,76290.76,39.9,0.30834,0.00015,21.42433]
[1777421621923,38.21,76283.62,39.9,0.30726,0.00015,21.38947]
[1777421622299,38.21,76283.62,39.9,0.30726,0.00015,21.38947]
[1777421622929,38.21,76283.74,39.9,0.30728,0.00015,21.39016]
[1777421627964,38.21,76284.03,39.9,0.30732,0.00015,21.39129]
[1777421632999,38.21,76284.5,39.9,0.30738,0.00015,21.39331]
[1777421640049,38.21,76285.83,39.9,0.30757,0.00015,21.39943]
[1777421645084,38.2,76287.34,39.9,0.30778,0.00015,21.40644]
[1777421650119,38.2,76286.54,39.9,0.30765,0.00015,21.40218]
[1777421655350,38.2,76286.88,39.9,0.30769,0.00015,21.40358]
[1777421659181,38.2,76276.06,39.9,0.30605,0.00015,21.35009]
[1777421664217,38.2,76273.26,39.9,0.30563,0.00015,21.33616]
[1777421669251,38.2,76272.37,39.9,0.30549,0.00015,21.33172]
[1777421672002,38.2,76271.59,39.9,0.30537,0.00015,21.32785]
[1777421679107,38.2,76270.38,39.9,0.30516,0.00015,21.31781]
[1777421683453,38.2,76271.12,39.9,0.30527,0.00015,21.32151]
[1777421685444,38.2,76267.46,39.9,0.30472,0.00015,21.30338]
[1777421691407,38.2,76266.65,39.9,0.30461,0.00015,21.29949]
[1777421694460,38.2,76266.67,39.9,0.30461,0.00015,21.29961]
[1777421694462,38.2,76274.28,39.9,0.30576,0.00015,21.33735]
[1777421695520,38.2,76274.28,39.9,0.30576,0.00015,21.33735]
[1777421695735,38.2,76274.28,39.9,0.30576,0.00015,21.33735]
[1777421696418,38.2,76279.93,39.9,0.30661,0.00015,21.36525]
[1777421696621,38.2,76292.57,39.9,0.30852,0.00015,21.42727]
[1777421697565,38.2,76292.57,39.9,0.30852,0.00015,21.42727]
[1777421699072,38.2,76293.4,39.9,0.30865,0.00015,21.43129]
[1777421699122,38.2,76281.32,39.9,0.30682,0.00015,21.37195]
[1777421700573,38.2,76279.7,39.9,0.30657,0.00015,21.36388]
[1777421706366,38.2,76282.67,39.9,0.30701,0.00015,21.3783]
[1777421711558,38.19,76283.73,39.9,0.30716,0.00015,21.38324]
[1777421717007,38.19,76281.98,39.9,0.30689,0.00015,21.37444]
[1777421719336,38.19,76278.73,39.9,0.3064,0.00015,21.3583]
[1777421725314,38.19,76276.65,39.9,0.30608,0.00015,21.3479]
[1777421725427,38.19,76276.65,39.9,0.30608,0.00015,21.3479]
[1777421725456,38.19,76276.65,39.9,0.30608,0.00015,21.3479]
[1777421726381,38.19,76273.31,39.9,0.30557,0.00015,21.33135]
[1777421726662,38.19,76266.03,39.9,0.30447,0.00015,21.29524]
[1777421728035,38.19,76266.03,39.9,0.30447,0.00015,21.29524]
[1777421732506,38.19,76267.34,39.9,0.30465,0.00015,21.29778]
[1777421736825,38.19,76267.63,39.9,0.30469,0.00015,21.29931]
[1777421739262,38.19,76268.52,39.9,0.30483,0.00015,21.30379]
[1777421744787,38.19,76272.36,39.9,0.30541,0.00015,21.32286]
[1777421749822,38.19,76268.53,39.9,0.30483,0.00015,21.30389]
[1777421750822,38.19,76268.53,39.9,0.30483,0.00015,21.30389]
[1777421751192,38.19,76268.53,39.9,0.30483,0.00015,21.30389]
[1777421756871,38.19,76265.53,39.9,0.30437,0.00015,21.28863]
[1777421761907,38.19,76263.94,39.9,0.30412,0.00015,21.28035]
[1777421762778,38.19,76263.94,39.9,0.30412,0.00015,21.28035]
[1777421767048,38.19,76271.16,39.9,0.3052,0.00015,21.31588]
[1777421767064,38.19,76271.16,39.9,0.3052,0.00015,21.31588]
[1777421770380,38.18,76274.52,39.9,0.30569,0.00015,21.33223]
[1777421774996,38.18,76280.11,39.9,0.30653,0.00015,21.35962]
[1777421779088,38.18,76280.22,39.9,0.30654,0.00015,21.35989]
[1777421779275,38.18,76280.22,39.9,0.30654,0.00015,21.35982]
[1777421785069,38.18,76280.33,39.9,0.30655,0.00015,21.36015]
[1777421791110,38.18,76280.5,39.9,0.30654,0.00015,21.35675]
[1777421796147,38.18,76282.01,39.9,0.30676,0.00015,21.36405]
[1777421801181,38.18,76282.28,39.9,0.3068,0.00015,21.36521]
[1777421801879,38.18,76282.28,39.9,0.3068,0.00015,21.36521]
[1777421803673,38.18,76282.27,39.9,0.30679,0.00015,21.3651]
[1777421806077,38.18,76282.27,39.9,0.30679,0.00015,21.36506]
[1777421806108,38.18,76282.27,39.9,0.30679,0.00015,21.36506]
[1777421806217,38.17,76284.31,39.9,0.3071,0.00015,21.37503]
[1777421811252,38.18,76285.77,39.9,0.30734,0.00015,21.38289]
[1777421813047,38.18,76284.15,39.9,0.3071,0.00015,21.37503]
[1777421813266,38.18,76281.36,39.9,0.30667,0.00015,21.36119]
[1777421815552,38.18,76278.68,39.9,0.30626,0.00015,21.34778]
[1777421822328,38.17,76278.2,39.9,0.30617,0.00015,21.3448]
[1777421827364,38.17,76280.45,39.9,0.3065,0.00015,21.35548]
[1777421832399,38.17,76280.85,39.9,0.30654,0.00015,21.35698]
[1777421837435,38.17,76280.86,39.9,0.30653,0.00015,21.35657]
[1777421842469,38.16,76281.08,39.9,0.30655,0.00015,21.35719]
[1777421847492,38.16,76281.65,39.9,0.30662,0.00015,21.35963]
[1777421847504,38.16,76281.65,39.9,0.30662,0.00015,21.35963]
[1777421850245,38.16,76281.79,39.9,0.30664,0.00015,21.36013]
[1777421850255,38.16,76281.79,39.9,0.30664,0.00015,21.36013]
[1777421856347,38.15,76278.76,39.9,0.30613,0.00015,21.34054]
[1777421864901,38.15,76273.06,39.9,0.30525,0.00015,21.31175]
[1777421870666,38.15,76269.26,39.9,0.30467,0.00015,21.29255]
[1777421872463,38.15,76269.2,39.9,0.30466,0.00015,21.29222]
[1777421878722,38.15,76268.46,39.9,0.30454,0.00015,21.28829]
[1777421883227,38.15,76268.42,39.9,0.30453,0.00015,21.28799]
[1777421883276,38.15,76268.42,39.9,0.30453,0.00015,21.28799]
[1777421883344,38.15,76268.42,39.9,0.30453,0.00015,21.28799]
[1777421885274,38.15,76266.02,39.9,0.30416,0.00015,21.27595]
[1777421894306,38.14,76264.12,39.9,0.30387,0.00015,21.26637]
[1777421894384,38.14,76263.78,39.9,0.30382,0.00015,21.26464]
[1777421895346,38.14,76263.78,39.9,0.30382,0.00015,21.26464]
[1777421894834,38.14,76254.08,39.9,0.30236,0.00015,21.21615]
[1777421897359,38.14,76247.75,39.9,0.30141,0.00015,21.1843]
[1777421898903,38.14,76246.08,39.9,0.30115,0.00015,21.1759]
[1777421899017,38.14,76246.08,39.9,0.30115,0.00015,21.1759]
[1777421904903,38.15,76240.85,39.9,0.30038,0.00015,21.14975]
[1777421909939,38.15,76240.51,39.9,0.30033,0.00015,21.14826]
[1777421911564,38.15,76240.2,39.9,0.30029,0.00015,21.14674]
[1777421913043,38.15,76234.8,39.9,0.29945,0.00015,21.11538]
[1777421913367,38.15,76234.8,39.9,0.29945,0.00015,21.11538]
[1777421913935,38.15,76233.16,39.9,0.29921,0.00015,21.10712]
[1777421914270,38.15,76233.16,39.9,0.29921,0.00015,21.10712]
[1777421915853,38.15,76231.5,39.9,0.29896,0.00015,21.09885]
[1777421915875,38.15,76231.5,39.9,0.29896,0.00015,21.09885]
[1777421917565,38.15,76230.96,39.9,0.29889,0.00015,21.0963]
[1777421918641,38.15,76226.84,39.9,0.29827,0.00015,21.07545]
[1777421921169,38.15,76225.39,39.9,0.29806,0.00015,21.06827]
[1777421921926,38.15,76222.48,39.9,0.29763,0.00015,21.05356]
[1777421922041,38.15,76222.48,39.9,0.29763,0.00015,21.05356]
[1777421922883,38.15,76223.91,39.9,0.29785,0.00015,21.06091]
[1777421923703,38.15,76226.81,39.9,0.29828,0.00015,21.07575]
[1777421926953,38.15,76228.94,39.9,0.29861,0.00015,21.08679]
[1777421928645,38.16,76229.09,39.9,0.29863,0.00015,21.0876]
[1777421929273,38.16,76229.09,39.9,0.29863,0.00015,21.0876]
[1777421931166,38.16,76228.7,39.9,0.29858,0.00015,21.08585]
[1777421932632,38.16,76228.28,39.9,0.29853,0.00015,21.08392]
[1777421934151,38.16,76228.74,39.9,0.2986,0.00015,21.08636]
[1777421936666,38.16,76228.86,39.9,0.29862,0.00015,21.08717]
[1777421937275,38.16,76228.86,39.9,0.29862,0.00015,21.08717]
[1777421941593,38.16,76229.33,39.9,0.29871,0.00015,21.09015]
[1777421947199,38.16,76229.57,39.9,0.29875,0.00015,21.09135]
[1777421950367,38.16,76229.57,39.9,0.29875,0.00015,21.09135]
[1777421951429,38.16,76232.64,39.9,0.2992,0.00015,21.10686]
[1777421953939,38.16,76234.4,39.9,0.29947,0.00015,21.11579]
[1777421954516,38.16,76234.99,39.9,0.29955,0.00015,21.11873]
[1777421954858,38.16,76234.99,39.9,0.29955,0.00015,21.11873]
[1777421955790,38.16,76239.65,39.9,0.30025,0.00015,21.14237]
[1777421958625,38.16,76240.74,39.9,0.30042,0.00015,21.14803]
[1777421959792,38.16,76241.47,39.9,0.30053,0.00015,21.15176]
[1777421961986,38.16,76239.54,39.9,0.30025,0.00015,21.1421]
[1777421962888,38.16,76239.24,39.9,0.3002,0.00015,21.14062]
[1777421967130,38.17,76239.15,39.9,0.3002,0.00015,21.14036]
[1777421972374,38.17,76240.04,39.9,0.30031,0.00015,21.14107]
[1777421973281,38.17,76240.04,39.9,0.30031,0.00015,21.14107]
[1777421978416,38.17,76239.25,39.9,0.3002,0.00015,21.13741]
[1777421983451,38.17,76238.81,39.9,0.30014,0.00015,21.13544]
[1777421988486,38.17,76240.69,39.9,0.30043,0.00015,21.14518]
[1777421989001,38.17,76240.69,39.9,0.30043,0.00015,21.14518]
[1777421989009,38.17,76240.69,39.9,0.30043,0.00015,21.14518]
[1777421990805,38.17,76249.25,39.9,0.30172,0.00015,21.18835]
[1777421991922,38.17,76249.25,39.9,0.30172,0.00015,21.18835]
[1777421991959,38.17,76249.25,39.9,0.30172,0.00015,21.18835]
[1777421991981,38.17,76249.25,39.9,0.30172,0.00015,21.18835]
[1777421991998,38.17,76249.25,39.9,0.30172,0.00015,21.18835]
[1777421992431,38.17,76249.25,39.9,0.30172,0.00015,21.18835]
[1777421992670,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421992711,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421992722,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421992894,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421993088,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421993237,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421993351,38.17,76250.06,39.9,0.30184,0.00015,21.19242]
[1777421993373,38.17,76283.71,39.9,0.30692,0.00015,21.35971]
[1777421993823,38.17,76283.71,39.9,0.30692,0.00015,21.35971]
[1777421994363,38.18,76296.44,39.9,0.30885,0.00015,21.42241]
[1777421995464,38.18,76296.44,39.9,0.30885,0.00015,21.42241]
[1777421995482,38.18,76296.23,39.9,0.30883,0.00015,21.42158]
[1777421996033,38.18,76296.23,39.9,0.30883,0.00015,21.42158]
[1777421997434,38.18,76296.4,39.9,0.30885,0.00015,21.42241]
[1777421997732,38.18,76295.96,39.9,0.30879,0.00015,21.42039]
[1777421998500,38.18,76295.96,39.9,0.30879,0.00015,21.42039]
[1777422001216,38.18,76295.52,39.9,0.30873,0.00015,21.41839]
[1777422001599,38.18,76295.31,39.9,0.3087,0.00015,21.41743]
[1777422001748,38.18,76295.31,39.9,0.3087,0.00015,21.41743]
[1777422007520,38.18,76292.6,39.9,0.30831,0.00015,21.40466]
[1777422012661,38.19,76291.63,39.9,0.30818,0.00015,21.40041]
[1777422017697,38.19,76290.14,39.9,0.30796,0.00015,21.39356]
[1777422022678,38.19,76288.63,39.9,0.30775,0.00015,21.38652]
[1777422027385,38.19,76288.18,39.9,0.30769,0.00015,21.3846]
[1777422027480,38.19,76288.18,39.9,0.30769,0.00015,21.3846]
[1777422030781,38.2,76283.29,39.9,0.30697,0.00015,21.36108]
[1777422030790,38.2,76283.2,39.9,0.30696,0.00015,21.36076]
[1777422031886,38.2,76283.2,39.9,0.30696,0.00015,21.36076]
[1777422036526,38.2,76280.75,39.9,0.30657,0.00015,21.34498]
[1777422040874,38.2,76278.99,39.9,0.30631,0.00015,21.33641]
[1777422046918,38.2,76279.37,39.9,0.30636,0.00015,21.33823]
[1777422047232,38.2,76279.37,39.9,0.30636,0.00015,21.33823]
[1777422047317,38.2,76279.37,39.9,0.30636,0.00015,21.33823]
[1777422048915,38.2,76269.41,39.9,0.30485,0.00015,21.28875]
[1777422052737,38.2,76267.84,39.9,0.30461,0.00015,21.28073]
[1777422057978,38.19,76266.82,39.9,0.30444,0.00015,21.27525]
[1777422060193,38.19,76266.82,39.9,0.30444,0.00015,21.27525]
[1777422060441,38.19,76266.82,39.9,0.30444,0.00015,21.27525]
[1777422061223,38.19,76266.74,39.9,0.30442,0.00015,21.27472]
[1777422061475,38.19,76266.74,39.9,0.30442,0.00015,21.27472]
[1777422061566,38.19,76263.83,39.9,0.30398,0.00015,21.26019]
[1777422063765,38.19,76257.89,39.9,0.30308,0.00015,21.23047]
[1777422069060,38.19,76257.07,39.9,0.30296,0.00015,21.22623]
[1777422071488,38.19,76257.26,39.9,0.30298,0.00015,21.22716]
[1777422077365,38.19,76256.44,39.9,0.30286,0.00015,21.22294]
[1777422077383,38.19,76256.44,39.9,0.30286,0.00015,21.22294]
[1777422078565,38.19,76256.45,39.9,0.30286,0.00015,21.22297]
[1777422079665,38.19,76248.2,39.9,0.30162,0.00015,21.1816]
[1777422086179,38.19,76248.6,39.9,0.30168,0.00015,21.18372]
[1777422086590,38.19,76248.6,39.9,0.30168,0.00015,21.18372]
[1777422090549,38.19,76249.09,39.9,0.30175,0.00015,21.1862]
[1777422093621,38.19,76247.44,39.9,0.30148,0.00015,21.17384]
[1777422098248,38.19,76250.17,39.9,0.30189,0.00015,21.18758]
[1777422103298,38.19,76257.18,39.9,0.30294,0.00015,21.22262]
[1777422106468,38.19,76257.24,39.9,0.30295,0.00015,21.22288]
[1777422113368,38.19,76258.04,39.9,0.30306,0.00015,21.2267]
[1777422118402,38.19,76259.33,39.9,0.30325,0.00015,21.23302]
[1777422120927,38.19,76259.43,39.9,0.30327,0.00015,21.23349]
[1777422120943,38.19,76259.43,39.9,0.30327,0.00015,21.23349]
[1777422121280,38.19,76259.43,39.9,0.30327,0.00015,21.23349]
[1777422126459,38.19,76262.98,39.9,0.30382,0.00015,21.25157]
[1777422131496,38.19,76263.71,39.9,0.30394,0.00015,21.25559]
[1777422136532,38.2,76264.9,39.9,0.30413,0.00015,21.26188]
[1777422141127,38.2,76265.96,39.9,0.3043,0.00015,21.26742]
[1777422146601,38.2,76267.44,39.9,0.30451,0.00015,21.27448]
[1777422152644,38.19,76266.87,39.9,0.30438,0.00015,21.2672]
[1777422157678,38.19,76266.67,39.9,0.30435,0.00015,21.2659]
[1777422162725,38.19,76261.07,39.9,0.30349,0.00015,21.23777]
[1777422167760,38.19,76257.47,39.9,0.30295,0.00015,21.21964]
[1777422169558,38.19,76257.47,39.9,0.30295,0.00015,21.21964]
[1777422169568,38.19,76257.47,39.9,0.30295,0.00015,21.21964]
[1777422174809,38.19,76252.88,39.9,0.30225,0.00015,21.1966]
[1777422179844,38.19,76253.44,39.9,0.30234,0.00015,21.19942]
[1777422186336,38.19,76253.02,39.9,0.30227,0.00015,21.19732]
[1777422191076,38.19,76253.37,39.9,0.30233,0.00015,21.19908]
[1777422197970,38.19,76257.23,39.9,0.30293,0.00015,21.21917]
[1777422199849,38.19,76257.98,39.9,0.30305,0.00015,21.22302]
[1777422205019,38.2,76264.01,39.9,0.30397,0.00015,21.25361]
[1777422206947,38.2,76263.97,39.9,0.30397,0.00015,21.25348]
[1777422212068,38.2,76263.73,39.9,0.3039,0.00015,21.24797]
[1777422217103,38.19,76263.65,39.9,0.30388,0.00015,21.24728]
[1777422222137,38.19,76265.25,39.9,0.30411,0.00015,21.25494]
[1777422227173,38.19,76262.85,39.9,0.30374,0.00015,21.24269]
[1777422232208,38.19,76264.87,39.9,0.30403,0.00015,21.25247]
[1777422237242,38.19,76261.03,39.9,0.30344,0.00015,21.23305]
[1777422242278,38.19,76263.31,39.9,0.30378,0.00015,21.24418]
[1777422247313,38.18,76261.15,39.9,0.30345,0.00015,21.23316]
[1777422252347,38.18,76261.55,39.9,0.3035,0.00015,21.23493]
[1777422257383,38.18,76263.25,39.9,0.30375,0.00015,21.24318]
[1777422262418,38.18,76263.77,39.9,0.30382,0.00015,21.2455]
[1777422268460,38.18,76263.85,39.9,0.30382,0.00015,21.24557]
[1777422273495,38.18,76264.16,39.9,0.30383,0.00015,21.24277]
[1777422275889,38.17,76267.77,39.9,0.30437,0.00015,21.26063]
[1777422277755,38.17,76271.0,39.9,0.30486,0.00015,21.27662]
[1777422277757,38.17,76271.0,39.9,0.30486,0.00015,21.27662]
[1777422278919,38.17,76274.22,39.9,0.30534,0.00015,21.29243]
[1777422284572,38.18,76274.66,39.9,0.30542,0.00015,21.29517]
[1777422291623,38.18,76274.32,39.9,0.30539,0.00015,21.29413]
[1777422296658,38.18,76274.26,39.9,0.3054,0.00015,21.2943]
[1777422297900,38.18,76274.22,39.9,0.30539,0.00015,21.29419]
[1777422304715,38.19,76279.29,39.9,0.30617,0.00015,21.31966]
[1777422305037,38.19,76279.29,39.9,0.30617,0.00015,21.31966]
[1777422310758,38.19,76277.29,39.9,0.30588,0.00015,21.31008]
[1777422315792,38.19,76276.74,39.9,0.30581,0.00015,21.30761]
[1777422320828,38.19,76276.73,39.9,0.30581,0.00015,21.30781]
[1777422325504,38.19,76275.28,39.9,0.3056,0.00015,21.3008]
[1777422330660,38.2,76275.11,39.9,0.30558,0.00015,21.30025]
[1777422330735,38.2,76275.11,39.9,0.30558,0.00015,21.30025]
[1777422331331,38.2,76275.07,39.9,0.30558,0.00015,21.30011]
[1777422332701,38.2,76270.86,39.9,0.30492,0.00015,21.27525]
[1777422337949,38.19,76262.11,39.9,0.30358,0.00015,21.23127]
[1777422342984,38.19,76263.31,39.9,0.30375,0.00015,21.237]
[1777422348018,38.19,76261.07,39.9,0.30341,0.00015,21.22558]
[1777422353054,38.19,76261.45,39.9,0.30346,0.00015,21.22726]
[1777422355425,38.19,76261.45,39.9,0.30346,0.00015,21.22726]
[1777422361110,38.19,76263.8,39.9,0.3038,0.00015,21.23862]
[1777422366146,38.18,76264.28,39.9,0.30387,0.00015,21.24074]
[1777422371181,38.18,76262.58,39.9,0.3036,0.00015,21.23201]
[1777422376216,38.18,76262.88,39.9,0.30364,0.00015,21.23327]
[1777422381250,38.18,76261.74,39.9,0.30346,0.00015,21.22735]
[1777422386286,38.18,76261.86,39.9,0.30347,0.00015,21.22774]
[1777422391321,38.18,76261.81,39.9,0.30343,0.00015,21.22321]
[1777422396355,38.18,76263.01,39.9,0.3036,0.00015,21.22899]
[1777422401391,38.17,76264.35,39.9,0.3038,0.00015,21.23544]
[1777422406426,38.17,76263.97,39.9,0.30373,0.00015,21.23331]
[1777422409092,38.17,76264.03,39.9,0.30374,0.00015,21.23351]
[1777422410156,38.17,76263.74,39.9,0.30369,0.00015,21.23202]
[1777422415489,38.17,76256.55,39.9,0.3026,0.00015,21.19594]
[1777422420524,38.17,76254.61,39.9,0.30231,0.00015,21.18617]
[1777422425559,38.17,76254.03,39.9,0.30222,0.00015,21.18323]
[1777422426171,38.17,76254.03,39.9,0.30222,0.00015,21.18323]
[1777422429283,38.17,76253.05,39.9,0.30207,0.00015,21.17831]
[1777422434104,38.17,76253.26,39.9,0.30211,0.00015,21.17936]
[1777422439657,38.17,76260.88,39.9,0.30325,0.00015,21.2174]
[1777422444692,38.17,76260.89,39.9,0.30325,0.00015,21.21729]
[1777422449772,38.17,76261.3,39.9,0.3033,0.00015,21.2192]
[1777422454872,38.17,76260.92,39.9,0.30321,0.00015,21.21302]
[1777422459008,38.17,76261.39,39.9,0.30328,0.00015,21.21525]
[1777422464840,38.16,76268.43,39.9,0.30433,0.00015,21.25005]
[1777422469875,38.16,76270.41,39.9,0.30462,0.00015,21.25958]
[1777422472592,38.16,76270.38,39.9,0.30461,0.00015,21.25929]
[1777422477832,38.16,76270.2,39.9,0.30457,0.00015,21.25805]
[1777422482977,38.16,76269.88,39.9,0.30451,0.00015,21.256]
[1777422488014,38.15,76269.28,39.9,0.30441,0.00015,21.2527]
[1777422493151,38.15,76269.07,39.9,0.30437,0.00015,21.2514]
[1777422500834,38.15,76268.9,39.9,0.30433,0.00015,21.25019]
[1777422505838,38.15,76268.13,39.9,0.30421,0.00015,21.24606]
[1777422512180,38.14,76267.14,39.9,0.30401,0.00015,21.23658]
[1777422517531,38.14,76266.99,39.9,0.30398,0.00015,21.23563]
[1777422523259,38.14,76267.91,39.9,0.30411,0.00015,21.23987]
[1777422529300,38.14,76267.55,39.9,0.30405,0.00015,21.23777]
[1777422534339,38.14,76266.38,39.9,0.30386,0.00015,21.23169]
[1777422535383,38.14,76266.38,39.9,0.30386,0.00015,21.23169]
[1777422536198,38.14,76266.56,39.9,0.30389,0.00015,21.23254]
[1777422536571,38.14,76266.56,39.9,0.30389,0.00015,21.23254]
[1777422540671,38.14,76268.61,39.9,0.30419,0.00015,21.24257]
[1777422546420,38.13,76268.69,39.9,0.30419,0.00015,21.24261]
[1777422551456,38.13,76268.42,39.9,0.30414,0.00015,21.24101]
[1777422556481,38.13,76268.04,39.9,0.30408,0.00015,21.23891]
[1777422562540,38.13,76268.16,39.9,0.30409,0.00015,21.23916]
[1777422567575,38.13,76268.05,39.9,0.30406,0.00015,21.23836]
[1777422568093,38.13,76268.05,39.9,0.30406,0.00015,21.23836]
[1777422573617,38.13,76266.18,39.9,0.30374,0.00015,21.22469]
[1777422578652,38.12,76266.66,39.9,0.30381,0.00015,21.2269]
[1777422583687,38.12,76266.83,39.9,0.30383,0.00015,21.22755]
[1777422589730,38.12,76267.55,39.9,0.30393,0.00015,21.2309]
[1777422592955,38.12,76267.43,39.9,0.30391,0.00015,21.23022]
[1777422593001,38.12,76267.43,39.9,0.30391,0.00015,21.23022]
[1777422593889,38.12,76266.46,39.9,0.30376,0.00015,21.22534]
[1777422593972,38.12,76259.02,39.9,0.30264,0.00015,21.1881]
[1777422594837,38.12,76259.02,39.9,0.30264,0.00015,21.1881]
[1777422597913,38.12,76258.38,39.9,0.30254,0.00015,21.18485]
[1777422598307,38.12,76258.38,39.9,0.30254,0.00015,21.18485]
[1777422603127,38.12,76266.47,39.9,0.30376,0.00015,21.22528]
[1777422603515,38.12,76266.47,39.9,0.30376,0.00015,21.22528]
[1777422603538,38.12,76266.47,39.9,0.30376,0.00015,21.22528]
[1777422603582,38.12,76266.47,39.9,0.30376,0.00015,21.22528]
[1777422603637,38.12,76266.47,39.9,0.30376,0.00015,21.22528]
[1777422603665,38.12,76266.47,39.9,0.30376,0.00015,21.22528]
[1777422604835,38.12,76278.07,39.9,0.30551,0.00015,21.2829]
[1777422607875,38.12,76278.41,39.9,0.30556,0.00015,21.28444]
[1777422613763,38.11,76278.59,39.9,0.30557,0.00015,21.28481]
[1777422618591,38.11,76277.33,39.9,0.30536,0.00015,21.27814]
[1777422620402,38.11,76273.47,39.9,0.30477,0.00015,21.2588]
[1777422625980,38.11,76276.51,39.9,0.30522,0.00015,21.27356]
[1777422631018,38.11,76276.87,39.9,0.30523,0.00015,21.27082]
[1777422636053,38.1,76276.41,39.9,0.30515,0.00015,21.26816]
[1777422640030,38.1,76278.87,39.9,0.30552,0.00015,21.28014]
[1777422640614,38.1,76281.11,39.9,0.30585,0.00015,21.29108]
[1777422645052,38.1,76281.61,39.9,0.30592,0.00015,21.29328]
[1777422645065,38.1,76281.61,39.9,0.30592,0.00015,21.29328]
[1777422651167,38.1,76282.96,39.9,0.30615,0.00015,21.30065]
[1777422651676,38.1,76282.96,39.9,0.30615,0.00015,21.30065]
[1777422653104,38.1,76282.96,39.9,0.30615,0.00015,21.30065]
[1777422658216,38.11,76289.77,39.9,0.30721,0.00015,21.33517]
[1777422663251,38.11,76289.49,39.9,0.30719,0.00015,21.33433]
[1777422668286,38.12,76288.86,39.9,0.30711,0.00015,21.33178]
[1777422673321,38.12,76288.51,39.9,0.30707,0.00015,21.33062]
[1777422679033,38.12,76291.09,39.9,0.30748,0.00015,21.34366]
[1777422684398,38.13,76291.78,39.9,0.30761,0.00015,21.34784]
[1777422686408,38.13,76291.99,39.9,0.30764,0.00015,21.34897]
[1777422691447,38.13,76292.46,39.9,0.30769,0.00015,21.34725]
[1777422694611,38.13,76292.63,39.9,0.30771,0.00015,21.34806]
[1777422694665,38.13,76292.63,39.9,0.30771,0.00015,21.34806]
[1777422695894,38.13,76292.68,39.9,0.30772,0.00015,21.3483]
[1777422698219,38.13,76295.98,39.9,0.30823,0.00015,21.36468]
[1777422698370,38.13,76296.03,39.9,0.30824,0.00015,21.365]
[1777422698374,38.13,76296.03,39.9,0.30824,0.00015,21.365]
[1777422698456,38.13,76296.09,39.9,0.30825,0.00015,21.36538]
[1777422700395,38.13,76295.92,39.9,0.30823,0.00015,21.36465]
[1777422700636,38.13,76295.92,39.9,0.30823,0.00015,21.36465]
[1777422702819,38.13,76295.94,39.9,0.30824,0.00015,21.36495]
[1777422702920,38.13,76295.94,39.9,0.30824,0.00015,21.36506]
[1777422709042,38.13,76296.02,39.9,0.30825,0.00015,21.36539]
[1777422709511,38.13,76296.18,39.9,0.30827,0.00015,21.36615]
[1777422709554,38.13,76296.18,39.9,0.30827,0.00015,21.36615]
[1777422710101,38.13,76296.18,39.9,0.30827,0.00015,21.36615]
[1777422711638,38.13,76304.53,39.9,0.30954,0.00015,21.40695]
[1777422712016,38.13,76304.53,39.9,0.30954,0.00015,21.40695]
[1777422712169,38.13,76304.53,39.9,0.30954,0.00015,21.40695]
[1777422712260,38.13,76312.48,39.9,0.31075,0.00015,21.44555]
[1777422717631,38.13,76314.94,39.9,0.31113,0.00015,21.45762]
[1777422720148,38.13,76315.25,39.9,0.31118,0.00015,21.45914]
[1777422725686,38.13,76316.19,39.9,0.31133,0.00015,21.46384]
[1777422727520,38.13,76316.01,39.9,0.3113,0.00015,21.46298]
[1777422732735,38.14,76316.65,39.9,0.3114,0.00015,21.46619]
[1777422737770,38.14,76316.72,39.9,0.31141,0.00015,21.4666]
[1777422739048,38.14,76316.72,39.9,0.31141,0.00015,21.4666]
[1777422743858,38.14,76316.73,39.9,0.31142,0.00015,21.46672]
[1777422749818,38.14,76308.86,39.9,0.31022,0.00015,21.42875]
[1777422750864,38.14,76293.63,39.9,0.30791,0.00015,21.35443]
[1777422753279,38.14,76292.24,39.9,0.30767,0.00015,21.34361]
[1777422758921,38.14,76292.1,39.9,0.30768,0.00015,21.34376]
[1777422763956,38.15,76292.2,39.9,0.30771,0.00015,21.34484]
[1777422765402,38.15,76292.18,39.9,0.30772,0.00015,21.34486]
[1777422765606,38.15,76292.18,39.9,0.30772,0.00015,21.34486]
[1777422765674,38.15,76292.18,39.9,0.30772,0.00015,21.34486]
[1777422765970,38.15,76284.22,39.9,0.30651,0.00015,21.30581]
[1777422766384,38.15,76284.22,39.9,0.30651,0.00015,21.30581]
[1777422769083,38.15,76277.06,39.9,0.30543,0.00015,21.27041]
[1777422775033,38.15,76278.11,39.9,0.3056,0.00015,21.27594]
[1777422781075,38.15,76278.7,39.9,0.30569,0.00015,21.27913]
[1777422787168,38.16,76279.28,39.9,0.30579,0.00015,21.28216]
[1777422787266,38.16,76279.16,39.9,0.30577,0.00015,21.28167]
[1777422787519,38.16,76279.16,39.9,0.30577,0.00015,21.28167]
[1777422793159,38.16,76279.25,39.9,0.30581,0.00015,21.28298]
[1777422797122,38.16,76279.24,39.9,0.30583,0.00015,21.28345]
[1777422797138,38.16,76279.24,39.9,0.30583,0.00015,21.28345]
[1777422797330,38.17,76276.6,39.9,0.30544,0.00015,21.27073]
[1777422797458,38.17,76276.6,39.9,0.30544,0.00015,21.27073]
[1777422803229,38.17,76275.25,39.9,0.30524,0.00015,21.26403]
[1777422808263,38.17,76274.56,39.9,0.30513,0.00015,21.2606]
[1777422809167,38.17,76274.56,39.9,0.30513,0.00015,21.2606]
[1777422813550,38.17,76274.75,39.9,0.30513,0.00015,21.25748]
[1777422819340,38.17,76274.94,39.9,0.30516,0.00015,21.25843]
[1777422820221,38.17,76274.94,39.9,0.30516,0.00015,21.25843]
[1777422823221,38.17,76273.75,39.9,0.30498,0.00015,21.25254]
[1777422828403,38.17,76275.1,39.9,0.30519,0.00015,21.25924]
[1777422833439,38.17,76274.34,39.9,0.30507,0.00015,21.25549]
[1777422835175,38.17,76274.34,39.9,0.30507,0.00015,21.25549]
[1777422835218,38.17,76274.34,39.9,0.30507,0.00015,21.25549]
[1777422835305,38.17,76274.34,39.9,0.30507,0.00015,21.25549]
[1777422843365,38.17,76268.23,39.9,0.30415,0.00015,21.22521]
[1777422843864,38.17,76267.57,39.9,0.30405,0.00015,21.22202]
[1777422844804,38.17,76267.19,39.9,0.304,0.00015,21.22016]
[1777422848464,38.17,76261.47,39.9,0.30314,0.00015,21.19175]
[1777422848522,38.17,76261.47,39.9,0.30314,0.00015,21.19175]
[1777422849890,38.17,76256.27,39.9,0.30236,0.00015,21.16586]
[1777422857608,38.18,76248.68,39.9,0.30124,0.00015,21.12869]
[1777422858814,38.18,76248.68,39.9,0.30124,0.00015,21.12869]
[1777422864135,38.18,76242.86,39.9,0.30038,0.00015,21.09961]
[1777422870289,38.18,76245.94,39.9,0.30085,0.00015,21.1154]
[1777422873621,38.18,76252.18,39.9,0.30176,0.00015,21.14283]
[1777422878759,38.18,76249.4,39.9,0.30135,0.00015,21.12901]
[1777422883794,38.18,76249.01,39.9,0.30129,0.00015,21.12719]
[1777422889713,38.18,76248.24,39.9,0.30118,0.00015,21.12344]
[1777422895878,38.18,76247.37,39.9,0.30106,0.00015,21.11933]
[1777422897991,38.18,76247.27,39.9,0.30105,0.00015,21.11886]
[1777422900858,38.18,76247.41,39.9,0.30107,0.00015,21.11964]
[1777422905947,38.19,76248.61,39.9,0.30126,0.00015,21.12591]
[1777422910982,38.19,76248.11,39.9,0.30119,0.00015,21.12355]
[1777422916018,38.19,76247.83,39.9,0.30115,0.00015,21.1223]
[1777422919180,38.19,76247.09,39.9,0.30104,0.00015,21.11865]
[1777422925080,38.19,76247.31,39.9,0.30108,0.00015,21.11999]
[1777422930116,38.19,76247.05,39.9,0.30105,0.00015,21.11886]
[1777422935150,38.19,76246.91,39.9,0.301,0.00015,21.11424]
[1777422940186,38.19,76247.03,39.9,0.30103,0.00015,21.11503]
[1777422944360,38.19,76246.97,39.9,0.30102,0.00015,21.11484]
[1777422944468,38.19,76246.97,39.9,0.30102,0.00015,21.11484]
[1777422945221,38.19,76237.33,39.9,0.29958,0.00015,21.06628]
[1777422945673,38.19,76237.33,39.9,0.29958,0.00015,21.06628]
[1777422946702,38.2,76232.75,39.9,0.29889,0.00015,21.04312]
[1777422948028,38.19,76232.71,39.9,0.29888,0.00015,21.04273]
[1777422951874,38.19,76231.55,39.9,0.29868,0.00015,21.0362]
[1777422954877,38.19,76234.36,39.9,0.2991,0.00015,21.05013]
[1777422955743,38.19,76234.58,39.9,0.29912,0.00015,21.05091]
[1777422956682,38.19,76234.58,39.9,0.29912,0.00015,21.05101]
[1777422956784,38.19,76234.58,39.9,0.29912,0.00015,21.05101]
[1777422957121,38.19,76234.58,39.9,0.29912,0.00015,21.05101]
[1777422962388,38.19,76238.25,39.9,0.29967,0.00015,21.06948]
[1777422964292,38.19,76244.01,39.9,0.30053,0.00015,21.09857]
[1777422964869,38.19,76245.63,39.9,0.30078,0.00015,21.10673]
[1777422965282,38.19,76245.63,39.9,0.30078,0.00015,21.10673]
[1777422968466,38.19,76249.18,39.9,0.30132,0.00015,21.12473]
[1777422969914,38.19,76251.94,39.9,0.30173,0.00015,21.13866]
[1777422970555,38.19,76252.45,39.9,0.30181,0.00015,21.14124]
[1777422970625,38.19,76252.45,39.9,0.30181,0.00015,21.14124]
[1777422975817,38.19,76255.89,39.9,0.30233,0.00015,21.1585]
[1777422976701,38.19,76255.89,39.9,0.30233,0.00015,21.1585]
[1777422980079,38.19,76256.04,39.9,0.30235,0.00015,21.15924]
[1777422984699,38.19,76256.05,39.9,0.30235,0.00015,21.15929]
[1777422984906,38.19,76256.05,39.9,0.30235,0.00015,21.15929]
[1777422986415,38.19,76255.99,39.9,0.30234,0.00015,21.15898]
[1777422986417,38.19,76255.99,39.9,0.30234,0.00015,21.15898]
[1777422986761,38.19,76255.1,39.9,0.30221,0.00015,21.15452]
[1777422987979,38.19,76255.13,39.9,0.30221,0.00015,21.15467]
[1777422990605,38.19,76254.7,39.9,0.30215,0.00015,21.15253]
[1777422996578,38.19,76255.72,39.9,0.30228,0.00015,21.15358]
[1777423001613,38.19,76258.75,39.9,0.30273,0.00015,21.16875]
[1777423003630,38.19,76258.79,39.9,0.30274,0.00015,21.16895]
[1777423009669,38.19,76258.17,39.9,0.30264,0.00015,21.16578]
[1777423016718,38.19,76253.78,39.9,0.30198,0.00015,21.14372]
[1777423018062,38.19,76253.78,39.9,0.30198,0.00015,21.14372]
[1777423024356,38.19,76252.29,39.9,0.30176,0.00015,21.13631]
[1777423025424,38.19,76252.38,39.9,0.30177,0.00015,21.13677]
[1777423025857,38.19,76252.09,39.9,0.30173,0.00015,21.13533]
[1777423031625,38.19,76254.9,39.9,0.30215,0.00015,21.14948]
[1777423035971,38.19,76254.61,39.9,0.30211,0.00015,21.14805]
[1777423041897,38.19,76255.67,39.9,0.30227,0.00015,21.15341]
[1777423042620,38.19,76255.67,39.9,0.30227,0.00015,21.15341]
[1777423047939,38.19,76255.68,39.9,0.30227,0.00015,21.15347]
[1777423052973,38.19,76255.6,39.9,0.30223,0.00015,21.14899]
[1777423053632,38.19,76255.6,39.9,0.30223,0.00015,21.14899]
[1777423060023,38.19,76256.02,39.9,0.3023,0.00015,21.15111]
[1777423065058,38.19,76256.34,39.9,0.30234,0.00015,21.15271]
[1777423070094,38.19,76256.63,39.9,0.30239,0.00015,21.15416]
[1777423075128,38.19,76256.36,39.9,0.30235,0.00015,21.15281]
[1777423080163,38.19,76255.83,39.9,0.30227,0.00015,21.15016]
[1777423085197,38.19,76255.38,39.9,0.3022,0.00015,21.14792]
[1777423090233,38.19,76256.07,39.9,0.3023,0.00015,21.1514]
[1777423095267,38.19,76255.26,39.9,0.30218,0.00015,21.14736]
[1777423100303,38.19,76254.86,39.9,0.30212,0.00015,21.14538]
[1777423105337,38.19,76254.65,39.9,0.30209,0.00015,21.14437]
[1777423110373,38.19,76255.2,39.9,0.30218,0.00015,21.14716]
[1777423116681,38.19,76256.43,39.9,0.30233,0.00015,21.14925]
[1777423116765,38.19,76257.66,39.9,0.30252,0.00015,21.15541]
[1777423116805,38.19,76257.66,39.9,0.30252,0.00015,21.15541]
[1777423117056,38.19,76257.66,39.9,0.30252,0.00015,21.15541]
[1777423117677,38.19,76257.66,39.9,0.30252,0.00015,21.15541]
[1777423119229,38.19,76262.66,39.9,0.30328,0.00015,21.18053]
[1777423119818,38.19,76262.66,39.9,0.30328,0.00015,21.18065]
[1777423120764,38.19,76262.97,39.9,0.30333,0.00015,21.18231]
[1777423126485,38.2,76264.59,39.9,0.3036,0.00015,21.19102]
[1777423126948,38.2,76264.59,39.9,0.3036,0.00015,21.19102]
[1777423126954,38.2,76264.59,39.9,0.3036,0.00015,21.19102]
[1777423130218,38.2,76265.6,39.9,0.30375,0.00015,21.19608]
[1777423136555,38.19,76266.82,39.9,0.30393,0.00015,21.20186]
[1777423141590,38.19,76267.48,39.9,0.30402,0.00015,21.20492]
[1777423145799,38.19,76268.1,39.9,0.3041,0.00015,21.20777]
[1777423145993,38.19,76268.1,39.9,0.3041,0.00015,21.20777]
[1777423150401,38.19,76275.51,39.9,0.30523,0.00015,21.2448]
[1777423154443,38.19,76275.6,39.9,0.30525,0.00015,21.24541]
[1777423154543,38.19,76275.6,39.9,0.30525,0.00015,21.24541]
[1777423154592,38.19,76275.6,39.9,0.30525,0.00015,21.24541]
[1777423154814,38.19,76274.63,39.9,0.3051,0.00015,21.24057]
[1777423157296,38.19,76271.89,39.9,0.30468,0.00015,21.22684]
[1777423162737,38.19,76272.11,39.9,0.30471,0.00015,21.22754]
[1777423166262,38.19,76272.31,39.9,0.30473,0.00015,21.2284]
[1777423168583,38.19,76273.76,39.9,0.30495,0.00015,21.23545]
[1777423168602,38.19,76273.76,39.9,0.30495,0.00015,21.23545]
[1777423168748,38.19,76273.76,39.9,0.30495,0.00015,21.23545]
[1777423173814,38.18,76280.36,39.9,0.3059,0.00015,21.26343]
[1777423174856,38.18,76280.36,39.9,0.3059,0.00015,21.26343]
[1777423177081,38.18,76280.05,39.9,0.30584,0.00015,21.26171]
[1777423177254,38.18,76280.05,39.9,0.30584,0.00015,21.26171]
[1777423182878,38.18,76281.08,39.9,0.30599,0.00015,21.26644]
[1777423188920,38.18,76281.15,39.9,0.30599,0.00015,21.26651]
[1777423193405,38.18,76281.46,39.9,0.30603,0.00015,21.26791]
[1777423193432,38.18,76281.46,39.9,0.30603,0.00015,21.26791]
[1777423193954,38.18,76290.89,39.9,0.30746,0.00015,21.31434]
[1777423196228,38.18,76294.88,39.9,0.30807,0.00015,21.33394]
[1777423197926,38.18,76294.57,39.9,0.30802,0.00015,21.3324]
[1777423198020,38.18,76294.57,39.9,0.30802,0.00015,21.3324]
[1777423198022,38.18,76294.57,39.9,0.30802,0.00015,21.3324]
[1777423198196,38.18,76294.57,39.9,0.30802,0.00015,21.3324]
[1777423198295,38.18,76295.01,39.9,0.30809,0.00015,21.33453]
[1777423199020,38.18,76295.01,39.9,0.30809,0.00015,21.33453]
[1777423201647,38.18,76298.96,39.9,0.3087,0.00015,21.35408]
[1777423203329,38.18,76299.28,39.9,0.30875,0.00015,21.35582]
[1777423207608,38.18,76299.14,39.9,0.30874,0.00015,21.35549]
[1777423207729,38.18,76299.14,39.9,0.30874,0.00015,21.35549]
[1777423207770,38.18,76299.14,39.9,0.30874,0.00015,21.35549]
[1777423207784,38.18,76299.14,39.9,0.30874,0.00015,21.35549]
[1777423210433,38.18,76301.98,39.9,0.30918,0.00015,21.36962]
[1777423210519,38.18,76301.98,39.9,0.30918,0.00015,21.36962]
[1777423213077,38.19,76303.94,39.9,0.30949,0.00015,21.37933]
[1777423213088,38.19,76308.62,39.9,0.3102,0.00015,21.40224]
[1777423218123,38.18,76311.08,39.9,0.31056,0.00015,21.41376]
[1777423222169,38.18,76311.3,39.9,0.31059,0.00015,21.41456]
[1777423222173,38.18,76311.3,39.9,0.31059,0.00015,21.41456]
[1777423222231,38.18,76311.2,39.9,0.31057,0.00015,21.41398]
[1777423229200,38.18,76313.65,39.9,0.31095,0.00015,21.42608]
[1777423234234,38.18,76316.92,39.9,0.31143,0.00015,21.43797]
[1777423235856,38.18,76317.98,39.9,0.31159,0.00015,21.4431]
[1777423237341,38.18,76317.91,39.9,0.31158,0.00015,21.44278]
[1777423237342,38.18,76317.91,39.9,0.31158,0.00015,21.44278]
[1777423237424,38.18,76317.91,39.9,0.31158,0.00015,21.44279]
[1777423245312,38.18,76319.16,39.9,0.31173,0.00015,21.44769]
[1777423246568,38.18,76319.16,39.9,0.31173,0.00015,21.44769]
[1777423246626,38.18,76326.83,39.9,0.3129,0.00015,21.4845]
[1777423246869,38.18,76326.83,39.9,0.3129,0.00015,21.4845]
[1777423247450,38.18,76326.83,39.9,0.3129,0.00015,21.4845]
[1777423250869,38.17,76335.49,39.9,0.3142,0.00015,21.52533]
[1777423252672,38.17,76338.75,39.9,0.31469,0.00015,21.5407]
[1777423252759,38.17,76339.41,39.9,0.31478,0.00015,21.54343]
[1777423258407,38.16,76339.02,39.9,0.31471,0.00015,21.54123]
[1777423264449,38.16,76338.87,39.9,0.31467,0.00015,21.54011]
[1777423269483,38.16,76338.37,39.9,0.31459,0.00015,21.5374]
[1777423274442,38.16,76337.91,39.9,0.31451,0.00015,21.53496]
[1777423276503,38.16,76338.07,39.9,0.31453,0.00015,21.5356]
[1777423276733,38.16,76338.07,39.9,0.31453,0.00015,21.5356]
[1777423276744,38.16,76338.07,39.9,0.31453,0.00015,21.5356]
[1777423283571,38.15,76338.93,39.9,0.31465,0.00015,21.53932]
[1777423288616,38.15,76339.38,39.9,0.3147,0.00015,21.54102]
[1777423292854,38.15,76339.52,39.9,0.31469,0.00015,21.53744]
[1777423293324,38.15,76345.14,39.9,0.31555,0.00015,21.56416]
[1777423293651,38.15,76352.44,39.9,0.31667,0.00015,21.59875]
[1777423294020,38.15,76352.44,39.9,0.31667,0.00015,21.59875]
[1777423294389,38.15,76352.44,39.9,0.31667,0.00015,21.59875]
[1777423296309,38.15,76358.67,39.9,0.31762,0.00015,21.62799]
[1777423300398,38.14,76358.25,39.9,0.31754,0.00015,21.62561]
[1777423305117,38.14,76358.9,39.9,0.31761,0.00015,21.62787]
[1777423310771,38.13,76361.06,39.9,0.31791,0.00015,21.6371]
[1777423314363,38.13,76360.95,39.9,0.31788,0.00015,21.63617]
[1777423318459,38.12,76361.84,39.9,0.31801,0.00015,21.64008]
[1777423320123,38.12,76361.77,39.9,0.31798,0.00015,21.63933]
[1777423323322,38.12,76363.64,39.9,0.31825,0.00015,21.64756]
[1777423323857,38.12,76363.64,39.9,0.31825,0.00015,21.64756]
[1777423323884,38.12,76363.64,39.9,0.31825,0.00015,21.64756]
[1777423324453,38.12,76363.26,39.9,0.31819,0.00015,21.64563]
[1777423329904,38.11,76361.97,39.9,0.31796,0.00015,21.63872]
[1777423334938,38.1,76367.58,39.9,0.3188,0.00015,21.66441]
[1777423336469,38.1,76367.58,39.9,0.3188,0.00015,21.66441]
[1777423342485,38.1,76363.15,39.9,0.31808,0.00015,21.64262]
[1777423346275,38.09,76358.24,39.9,0.31731,0.00015,21.61889]
[1777423346607,38.09,76358.24,39.9,0.31731,0.00015,21.61889]
[1777423346623,38.09,76358.24,39.9,0.31731,0.00015,21.61889]
[1777423346960,38.09,76356.2,39.9,0.31699,0.00015,21.6091]
[1777423347517,38.09,76356.2,39.9,0.31699,0.00015,21.6091]
[1777423347531,38.09,76356.2,39.9,0.31699,0.00015,21.6091]
[1777423347571,38.09,76345.39,39.9,0.31532,0.00015,21.55762]
[1777423348601,38.09,76345.39,39.9,0.31532,0.00015,21.55762]
[1777423348702,38.09,76337.63,39.9,0.31412,0.00015,21.5204]
[1777423349038,38.09,76337.63,39.9,0.31412,0.00015,21.5204]
[1777423351234,38.09,76336.89,39.9,0.31401,0.00015,21.51674]
[1777423356313,38.09,76332.1,39.9,0.31324,0.00015,21.48954]
[1777423356594,38.09,76332.1,39.9,0.31324,0.00015,21.48954]
[1777423356675,38.09,76332.1,39.9,0.31324,0.00015,21.48954]
[1777423356715,38.09,76332.1,39.9,0.31324,0.00015,21.48954]
[1777423357163,38.09,76331.62,39.9,0.31316,0.00015,21.48721]
[1777423358684,38.09,76330.13,39.9,0.31294,0.00015,21.48002]
[1777423359049,38.09,76328.87,39.9,0.31274,0.00015,21.47393]
[1777423359236,38.09,76328.87,39.9,0.31274,0.00015,21.47393]
[1777423359360,38.09,76324.3,39.9,0.31204,0.00015,21.45187]
[1777423360163,38.09,76324.3,39.9,0.31204,0.00015,21.45187]
[1777423360165,38.09,76324.3,39.9,0.31204,0.00015,21.45187]
[1777423360222,38.09,76322.44,39.9,0.31175,0.00015,21.44273]
[1777423361121,38.09,76332.93,39.9,0.31336,0.00015,21.49334]
[1777423363346,38.09,76335.98,39.9,0.31383,0.00015,21.50801]
[1777423367168,38.09,76336.2,39.9,0.31386,0.00015,21.50896]
[1777423369649,38.09,76331.54,39.9,0.31314,0.00015,21.4865]
[1777423371279,38.09,76330.76,39.9,0.31302,0.00015,21.48271]
[1777423374025,38.09,76331.76,39.9,0.31317,0.00015,21.48748]
[1777423374082,38.09,76331.76,39.9,0.31317,0.00015,21.48748]
[1777423375685,38.09,76331.26,39.9,0.3131,0.00015,21.48507]
[1777423377734,38.09,76331.14,39.9,0.31308,0.00015,21.48446]
[1777423383279,38.09,76330.66,39.9,0.313,0.00015,21.48208]
[1777423386294,38.09,76330.79,39.9,0.31302,0.00015,21.48268]
[1777423386811,38.09,76330.79,39.9,0.31302,0.00015,21.48268]
[1777423386924,38.09,76330.79,39.9,0.31302,0.00015,21.48268]
[1777423390225,38.09,76331.01,39.9,0.31305,0.00015,21.4837]
[1777423391360,38.09,76330.69,39.9,0.313,0.00015,21.48215]
[1777423391454,38.09,76330.69,39.9,0.313,0.00015,21.48215]
[1777423391825,38.09,76330.69,39.9,0.313,0.00015,21.48215]
[1777423394182,38.08,76333.31,39.9,0.3134,0.00015,21.49473]
[1777423396839,38.08,76332.71,39.9,0.31331,0.00015,21.49181]
[1777423402288,38.08,76329.96,39.9,0.31288,0.00015,21.47848]
[1777423402304,38.08,76329.96,39.9,0.31288,0.00015,21.47848]
[1777423402409,38.08,76329.96,39.9,0.31288,0.00015,21.47848]
[1777423402416,38.08,76329.96,39.9,0.31288,0.00015,21.47848]
[1777423402425,38.08,76329.96,39.9,0.31288,0.00015,21.47848]
[1777423404861,38.08,76325.58,39.9,0.31221,0.00015,21.45734]
[1777423406467,38.08,76322.86,39.9,0.3118,0.00015,21.44421]
[1777423406474,38.08,76322.86,39.9,0.3118,0.00015,21.44421]
[1777423406477,38.08,76322.91,39.9,0.3118,0.00015,21.44447]
[1777423409303,38.08,76320.18,39.9,0.31138,0.00015,21.43101]
[1777423409510,38.08,76320.18,39.9,0.31138,0.00015,21.43101]
[1777423413507,38.08,76309.68,39.9,0.30973,0.00015,21.37538]
[1777423418541,38.08,76307.84,39.9,0.30944,0.00015,21.36608]
[1777423423636,38.08,76307.94,39.9,0.30944,0.00015,21.36635]
[1777423431632,38.07,76313.81,39.9,0.31032,0.00015,21.39439]
[1777423434853,38.07,76315.03,39.9,0.3105,0.00015,21.40018]
[1777423437660,38.07,76315.89,39.9,0.31063,0.00015,21.40413]
[1777423442710,38.07,76320.25,39.9,0.31128,0.00015,21.42475]
[1777423445737,38.06,76327.85,39.9,0.31243,0.00015,21.46123]
[1777423450772,38.06,76329.51,39.9,0.31266,0.00015,21.4686]
[1777423451150,38.06,76329.51,39.9,0.31266,0.00015,21.4686]
[1777423453012,38.06,76331.24,39.9,0.31293,0.00015,21.47681]
[1777423453050,38.06,76335.6,39.9,0.31359,0.00015,21.49766]
[1777423453876,38.06,76335.6,39.9,0.31359,0.00015,21.49766]
[1777423453968,38.06,76335.6,39.9,0.31359,0.00015,21.49766]
[1777423453959,38.05,76335.68,39.9,0.31359,0.00015,21.49775]
[1777423459838,38.05,76335.32,39.9,0.31353,0.00015,21.49593]
[1777423462127,38.05,76335.61,39.9,0.31358,0.00015,21.49731]
[1777423462221,38.05,76335.61,39.9,0.31358,0.00015,21.49727]
[1777423465980,38.05,76336.94,39.9,0.31377,0.00015,21.50343]
[1777423466888,38.05,76339.97,39.9,0.31423,0.00015,21.51772]
[1777423471922,38.05,76341.95,39.9,0.3145,0.00015,21.52298]
[1777423476958,38.05,76342.28,39.9,0.31454,0.00015,21.52431]
[1777423482006,38.05,76344.13,39.9,0.31482,0.00015,21.53298]
[1777423487029,38.04,76344.38,39.9,0.31485,0.00015,21.53387]
[1777423493071,38.04,76345.3,39.9,0.31498,0.00015,21.53798]
[1777423498215,38.04,76345.4,39.9,0.31499,0.00015,21.53835]
[1777423498242,38.04,76345.4,39.9,0.31499,0.00015,21.53835]
[1777423500990,38.04,76345.4,39.9,0.31499,0.00015,21.5382]
[1777423501319,38.04,76345.62,39.9,0.31502,0.00015,21.53909]
[1777423501355,38.04,76345.62,39.9,0.31502,0.00015,21.53909]
[1777423501406,38.04,76345.62,39.9,0.31502,0.00015,21.53909]
[1777423502441,38.04,76349.91,39.9,0.31568,0.00015,21.55957]
[1777423502448,38.04,76349.91,39.9,0.31568,0.00015,21.55957]
[1777423502454,38.04,76349.91,39.9,0.31568,0.00015,21.55957]
[1777423502461,38.04,76349.91,39.9,0.31568,0.00015,21.55957]
[1777423502516,38.04,76361.28,39.9,0.31743,0.00015,21.61353]
[1777423508179,38.03,76368.32,39.9,0.3185,0.00015,21.64607]
[1777423513213,38.03,76367.62,39.9,0.31836,0.00015,21.64209]
[1777423515892,38.03,76367.62,39.9,0.31836,0.00015,21.64209]
[1777423517242,38.02,76353.7,39.9,0.31619,0.00015,21.57562]
[1777423522277,38.02,76355.61,39.9,0.31647,0.00015,21.58425]
[1777423527312,38.02,76354.29,39.9,0.31626,0.00015,21.57755]
[1777423532845,38.02,76358.2,39.9,0.31682,0.00015,21.59174]
[1777423538390,38.01,76358.27,39.9,0.31681,0.00015,21.59143]
[1777423543426,38.01,76359.5,39.9,0.31698,0.00015,21.59682]
[1777423549467,38.0,76358.54,39.9,0.31681,0.00015,21.5917]
[1777423554503,38.0,76360.13,39.9,0.31704,0.00015,21.59879]
[1777423559537,38.0,76361.53,39.9,0.31724,0.00015,21.60496]
[1777423561106,38.0,76361.53,39.9,0.31724,0.00015,21.60496]
[1777423562494,37.99,76355.54,39.9,0.31631,0.00015,21.5763]
[1777423567593,37.99,76354.17,39.9,0.31609,0.00015,21.56933]
[1777423572628,37.99,76352.7,39.9,0.31585,0.00015,21.56199]
[1777423577664,37.99,76351.76,39.9,0.31569,0.00015,21.55719]
[1777423582699,37.98,76351.36,39.9,0.31562,0.00015,21.55498]
[1777423587734,37.98,76351.0,39.9,0.31555,0.00015,21.55297]
[1777423592769,37.98,76350.7,39.9,0.31547,0.00015,21.54721]
[1777423596324,37.98,76350.2,39.9,0.31539,0.00015,21.54466]
[1777423596327,37.98,76350.2,39.9,0.31539,0.00015,21.54466]
[1777423596419,37.98,76350.2,39.9,0.31539,0.00015,21.54466]
[1777423601832,37.98,76349.4,39.9,0.31525,0.00015,21.54054]
[1777423607874,37.98,76348.83,39.9,0.31516,0.00015,21.53754]
[1777423612909,37.97,76348.82,39.9,0.31515,0.00015,21.53727]
[1777423617943,37.97,76348.9,39.9,0.31515,0.00015,21.53743]
[1777423618844,37.97,76348.9,39.9,0.31515,0.00015,21.53743]
[1777423618923,37.97,76348.9,39.9,0.31515,0.00015,21.53743]
[1777423620088,37.97,76348.57,39.9,0.3151,0.00015,21.53582]
[1777423626002,37.97,76351.72,39.9,0.31557,0.00015,21.55054]
[1777423630918,37.97,76350.53,39.9,0.31538,0.00015,21.54463]
[1777423636073,37.97,76351.23,39.9,0.31548,0.00015,21.54768]
[1777423636964,37.97,76351.23,39.9,0.31548,0.00015,21.54768]
[1777423638545,37.96,76354.46,39.9,0.31598,0.00015,21.563]
[1777423644129,37.96,76359.43,39.9,0.31673,0.00015,21.58625]
[1777423649045,37.96,76358.46,39.9,0.31657,0.00015,21.58124]
[1777423654200,37.96,76358.59,39.9,0.31654,0.00015,21.57735]
[1777423659091,37.95,76358.23,39.9,0.31648,0.00015,21.57534]
[1777423663175,37.95,76361.8,39.9,0.31702,0.00015,21.59213]
[1777423667227,37.95,76361.04,39.9,0.31689,0.00015,21.58817]
[1777423669342,37.95,76362.42,39.9,0.3171,0.00015,21.59448]
[1777423675346,37.94,76363.9,39.9,0.31731,0.00015,21.60089]
[1777423680382,37.94,76365.29,39.9,0.31751,0.00015,21.60701]
[1777423684434,37.94,76365.2,39.9,0.31748,0.00015,21.60629]
[1777423685559,37.94,76365.05,39.9,0.31746,0.00015,21.60549]
[1777423686382,37.94,76366.78,39.9,0.31772,0.00016,21.61359]
[1777423691363,37.93,76367.32,39.9,0.31779,0.00016,21.61565]
[1777423692125,37.93,76367.32,39.9,0.31779,0.00016,21.61565]
[1777423692864,37.93,76366.82,39.9,0.3177,0.00016,21.61308]
[1777423698510,37.93,76367.51,39.9,0.31779,0.00016,21.61575]
[1777423703545,37.92,76368.66,39.9,0.31795,0.00016,21.62069]
[1777423704650,37.92,76368.66,39.9,0.31795,0.00016,21.62069]
[1777423704711,37.92,76368.66,39.9,0.31795,0.00016,21.62069]
[1777423704835,37.92,76368.66,39.9,0.31795,0.00016,21.62069]
[1777423704878,37.92,76368.66,39.9,0.31795,0.00016,21.62069]
[1777423705559,37.92,76377.62,39.9,0.31933,0.00016,21.66279]
[1777423707713,37.92,76376.64,39.9,0.31918,0.00016,21.65807]
[1777423711811,37.92,76379.86,39.9,0.31966,0.00016,21.67269]
[1777423715944,37.91,76382.7,39.9,0.32005,0.00016,21.68143]
[1777423716271,37.91,76382.7,39.9,0.32005,0.00016,21.68143]
[1777423716788,37.91,76383.92,39.9,0.32024,0.00016,21.68701]
[1777423718062,37.91,76384.63,39.9,0.32034,0.00016,21.69019]
[1777423721609,37.91,76384.54,39.9,0.32031,0.00016,21.68913]
[1777423726396,37.9,76379.17,39.9,0.31944,0.00016,21.66311]
[1777423729141,37.9,76378.42,39.9,0.31932,0.00016,21.65931]
[1777423734762,37.89,76378.86,39.9,0.31935,0.00016,21.66044]
[1777423739806,37.89,76383.62,39.9,0.32007,0.00016,21.68217]
[1777423741240,37.89,76383.62,39.9,0.32007,0.00016,21.68217]
[1777423742329,37.88,76385.3,39.9,0.32033,0.00016,21.68991]
[1777423743038,37.88,76385.52,39.9,0.32036,0.00016,21.69079]
[1777423744341,37.88,76378.36,39.9,0.31923,0.00016,21.65681]
[1777423745860,37.88,76377.5,39.9,0.31909,0.00016,21.65247]
[1777423747284,37.88,76377.93,39.9,0.31915,0.00016,21.6545]
[1777423747806,37.88,76376.83,39.9,0.31898,0.00016,21.64919]
[1777423752331,37.87,76377.6,39.9,0.31908,0.00016,21.65233]
[1777423756839,37.87,76376.63,39.9,0.31891,0.00016,21.64727]
[1777423757849,37.87,76377.61,39.9,0.31906,0.00016,21.65166]
[1777423762967,37.86,76377.76,39.9,0.31905,0.00016,21.65165]
[1777423764712,37.86,76383.93,39.9,0.32001,0.00016,21.68059]
[1777423765576,37.86,76383.63,39.9,0.31996,0.00016,21.67906]
[1777423766396,37.86,76383.3,39.9,0.3199,0.00016,21.67736]
[1777423766888,37.86,76383.3,39.9,0.3199,0.00016,21.67736]
[1777423767909,37.86,76382.72,39.9,0.31981,0.00016,21.67449]
[1777423771578,37.86,76381.42,39.9,0.31956,0.00016,21.66378]
[1777423777069,37.85,76382.76,39.9,0.31974,0.00016,21.6693]
[1777423777600,37.85,76382.76,39.9,0.31974,0.00016,21.6693]
[1777423782609,37.84,76383.66,39.9,0.31986,0.00016,21.67287]
[1777423784673,37.84,76383.13,39.9,0.31976,0.00016,21.6701]
[1777423787193,37.84,76380.03,39.9,0.31927,0.00016,21.65522]
[1777423787552,37.84,76380.32,39.9,0.31931,0.00016,21.65634]
[1777423789908,37.84,76380.33,39.9,0.31931,0.00016,21.65627]
[1777423790709,37.84,76380.37,39.9,0.31931,0.00016,21.65633]
[1777423794792,37.83,76372.56,39.9,0.31808,0.00016,21.61894]
[1777423798253,37.83,76370.19,39.9,0.3177,0.00016,21.60741]
[1777423798363,37.83,76370.19,39.9,0.3177,0.00016,21.60741]
[1777423799466,37.83,76370.04,39.9,0.31767,0.00016,21.60653]
[1777423800892,37.83,76368.42,39.9,0.31741,0.00016,21.59874]
[1777423800915,37.83,76368.42,39.9,0.31741,0.00016,21.59874]
[1777423804888,37.83,76357.97,39.9,0.31578,0.00016,21.5486]
[1777423804960,37.83,76357.97,39.9,0.31578,0.00016,21.5486]
[1777423806013,37.83,76351.82,39.9,0.31483,0.00015,21.51904]
[1777423806160,37.83,76351.82,39.9,0.31483,0.00015,21.51904]
[1777423806274,37.83,76345.64,39.9,0.31387,0.00015,21.48922]
[1777423807072,37.83,76345.64,39.9,0.31387,0.00015,21.48922]
[1777423812318,37.82,76335.74,39.9,0.3123,0.00015,21.44022]
[1777423814015,37.82,76335.48,39.9,0.31225,0.00015,21.43868]
[1777423814020,37.82,76335.48,39.9,0.31225,0.00015,21.43868]
[1777423814332,37.82,76335.26,39.9,0.31222,0.00015,21.43767]
[1777423817862,37.82,76337.67,39.9,0.3126,0.00015,21.44955]
[1777423819011,37.82,76339.61,39.9,0.3129,0.00015,21.45901]
[1777423819366,37.82,76347.63,39.9,0.31414,0.00015,21.49783]
[1777423820849,37.82,76351.45,39.9,0.31474,0.00015,21.51625]
[1777423825517,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423825699,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423825734,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423825797,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423825882,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423825901,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423826213,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423826398,37.82,76356.52,39.9,0.31552,0.00016,21.5406]
[1777423826726,37.82,76357.26,39.9,0.31564,0.00016,21.54415]
[1777423826806,37.82,76373.31,39.9,0.31813,0.00016,21.62066]
[1777423828437,37.82,76375.07,39.9,0.3184,0.00016,21.62898]
[1777423829876,37.82,76375.68,39.9,0.31849,0.00016,21.63178]
[1777423835488,37.81,76375.82,39.9,0.31846,0.00016,21.62771]
[1777423836450,37.81,76375.82,39.9,0.31846,0.00016,21.62771]
[1777423836896,37.81,76378.33,39.9,0.31885,0.00016,21.63949]
[1777423837888,37.81,76378.33,39.9,0.31885,0.00016,21.63949]
[1777423843544,37.82,76378.79,39.9,0.31896,0.00016,21.6426]
[1777423846834,37.82,76379.45,39.9,0.31907,0.00016,21.64597]
[1777423848326,37.82,76378.27,39.9,0.31889,0.00016,21.64053]
[1777423853614,37.83,76378.94,39.9,0.31902,0.00016,21.64458]
[1777423855734,37.83,76379.15,39.9,0.31906,0.00016,21.64569]
[1777423861591,37.84,76379.85,39.9,0.3192,0.00016,21.64974]
[1777423861620,37.84,76379.85,39.9,0.3192,0.00016,21.64974]
[1777423861634,37.84,76379.85,39.9,0.3192,0.00016,21.64974]
[1777423864300,37.84,76389.1,39.9,0.32065,0.00016,21.6935]
[1777423867803,37.84,76388.94,39.9,0.32063,0.00016,21.6931]
[1777423872562,37.84,76390.34,39.9,0.32087,0.00016,21.70007]
[1777423874884,37.84,76390.79,39.9,0.32094,0.00016,21.70226]
[1777423874889,37.85,76389.38,39.9,0.32073,0.00016,21.6958]
[1777423876791,37.84,76385.1,39.9,0.32005,0.00016,21.67555]
[1777423876837,37.84,76385.1,39.9,0.32005,0.00016,21.67555]
[1777423878057,37.84,76383.03,39.9,0.31972,0.00016,21.66565]
[1777423878158,37.84,76374.13,39.9,0.31833,0.00016,21.62347]
[1777423883824,37.84,76371.31,39.9,0.31787,0.00016,21.60949]
[1777423885776,37.84,76370.73,39.9,0.31778,0.00016,21.60664]
[1777423890357,37.83,76370.42,39.9,0.31772,0.00016,21.60483]
[1777423890369,37.83,76370.51,39.9,0.31773,0.00016,21.60517]
[1777423890872,37.83,76381.57,39.9,0.31945,0.00016,21.65743]
[1777423894530,37.84,76387.94,39.9,0.32043,0.00016,21.68373]
[1777423899935,37.84,76388.99,39.9,0.32061,0.00016,21.68917]
[1777423904368,37.84,76389.04,39.9,0.32063,0.00016,21.68966]
[1777423907603,37.84,76391.2,39.9,0.32098,0.00016,21.70011]
[1777423907849,37.84,76391.2,39.9,0.32098,0.00016,21.70011]
[1777423908735,37.84,76394.5,39.9,0.32149,0.00016,21.71562]
[1777423914356,37.85,76398.15,39.9,0.32207,0.00016,21.73293]
[1777423920437,37.85,76400.0,39.9,0.32237,0.00016,21.74182]
[1777423920472,37.85,76400.0,39.9,0.32237,0.00016,21.74182]
[1777423920559,37.85,76399.89,39.9,0.32236,0.00016,21.74138]
[1777423920626,37.85,76399.89,39.9,0.32236,0.00016,21.74138]
[1777423922723,37.85,76411.65,39.9,0.3242,0.00016,21.79594]
[1777423922920,37.85,76411.65,39.9,0.3242,0.00016,21.79594]
[1777423923920,37.85,76411.43,39.9,0.32417,0.00016,21.79493]
[1777423924895,37.85,76411.25,39.9,0.32414,0.00016,21.7941]
[1777423925201,37.85,76411.25,39.9,0.32414,0.00016,21.7941]
[1777423925670,37.85,76414.6,39.9,0.32466,0.00016,21.80955]
[1777423925684,37.85,76414.6,39.9,0.32466,0.00016,21.80955]
[1777423925715,37.85,76414.6,39.9,0.32466,0.00016,21.80955]
[1777423925744,37.85,76414.6,39.9,0.32466,0.00016,21.80955]
[1777423928518,37.85,76418.64,39.9,0.3253,0.00016,21.82812]
[1777423931758,37.85,76418.7,39.9,0.3253,0.00016,21.82827]
[1777423932407,37.85,76418.7,39.9,0.3253,0.00016,21.82827]
[1777423934823,37.85,76424.75,39.9,0.32625,0.00016,21.85591]
[1777423936489,37.85,76424.5,39.9,0.32621,0.00016,21.85472]
[1777423948275,37.84,76425.09,39.9,0.32627,0.00016,21.85673]
[1777423952472,37.84,76422.84,39.9,0.32589,0.00016,21.84225]
[1777423952997,37.84,76423.17,39.9,0.32594,0.00016,21.84371]
[1777423953310,37.84,76411.18,39.9,0.32406,0.00016,21.78849]
[1777423954675,37.84,76412.01,39.9,0.32418,0.00016,21.79228]
[1777423955979,37.84,76411.92,39.9,0.32417,0.00016,21.79187]
[1777423958243,37.84,76412.8,39.9,0.32431,0.00016,21.79592]
[1777423961367,37.84,76403.33,39.9,0.32282,0.00016,21.75205]
[1777423962066,37.84,76403.33,39.9,0.32282,0.00016,21.75205]
[1777423963503,37.84,76402.95,39.9,0.32276,0.00016,21.75029]
[1777423965108,37.84,76402.58,39.9,0.32271,0.00016,21.74863]
[1777423965829,37.84,76403.18,39.9,0.3228,0.00016,21.75145]
[1777423967643,37.84,76403.08,39.9,0.32279,0.00016,21.75105]
[1777423969832,37.84,76402.72,39.9,0.32274,0.00016,21.74944]
[1777423970862,37.84,76401.8,39.9,0.32259,0.00016,21.74519]
[1777423971478,37.84,76401.8,39.9,0.32259,0.00016,21.74519]
[1777423971530,37.84,76401.8,39.9,0.32259,0.00016,21.74519]
[1777423971662,37.84,76399.05,39.9,0.32217,0.00016,21.73245]
[1777423971704,37.84,76399.05,39.9,0.32217,0.00016,21.73245]
[1777423972443,37.84,76389.76,39.9,0.32071,0.00016,21.68903]
[1777423973767,37.84,76386.01,39.9,0.32012,0.00016,21.67123]
[1777423976782,37.84,76383.91,39.9,0.31978,0.00016,21.66079]
[1777423976805,37.84,76383.91,39.9,0.31978,0.00016,21.66079]
[1777423982516,37.83,76381.78,39.9,0.31942,0.00016,21.65001]
[1777423987551,37.83,76381.23,39.9,0.31931,0.00016,21.64681]
[1777423992585,37.82,76378.07,39.9,0.3188,0.00016,21.63131]
[1777423997621,37.82,76385.48,39.9,0.31993,0.00016,21.66572]
[1777423998702,37.82,76385.48,39.9,0.31993,0.00016,21.66572]
[1777423998756,37.82,76390.37,39.9,0.32069,0.00016,21.68858]
[1777424006779,37.82,76391.41,39.9,0.32086,0.00016,21.69365]
[1777424007839,37.82,76392.85,39.9,0.3211,0.00016,21.70088]
[1777424013080,37.82,76395.37,39.9,0.32148,0.00016,21.709]
[1777424016829,37.83,76394.62,39.9,0.32138,0.00016,21.70575]
[1777424022796,37.83,76394.92,39.9,0.32144,0.00016,21.70761]
[1777424027834,37.83,76395.47,39.9,0.32154,0.00016,21.7105]
[1777424032868,37.83,76395.29,39.9,0.32152,0.00016,21.70998]
[1777424037903,37.84,76394.6,39.9,0.32142,0.00016,21.70707]
[1777424042515,37.84,76395.06,39.9,0.3215,0.00016,21.70942]
[1777424042552,37.84,76395.06,39.9,0.3215,0.00016,21.70942]
[1777424042594,37.84,76395.06,39.9,0.3215,0.00016,21.70942]
[1777424043024,37.84,76395.9,39.9,0.32164,0.00016,21.7134]
[1777424043098,37.84,76408.61,39.9,0.32363,0.00016,21.77257]
[1777424048624,37.84,76410.11,39.9,0.32386,0.00016,21.77958]
[1777424050076,37.84,76414.65,39.9,0.32458,0.00016,21.80056]
[1777424050131,37.84,76414.65,39.9,0.32458,0.00016,21.80056]
[1777424050327,37.84,76414.65,39.9,0.32458,0.00016,21.80056]
[1777424050494,37.84,76414.65,39.9,0.32458,0.00016,21.80056]
[1777424050662,37.84,76414.65,39.9,0.32458,0.00016,21.80056]
[1777424050818,37.84,76415.04,39.9,0.32464,0.00016,21.80236]
[1777424050898,37.84,76415.04,39.9,0.32464,0.00016,21.80236]
[1777424051333,37.84,76415.04,39.9,0.32464,0.00016,21.80236]
[1777424051381,37.84,76415.04,39.9,0.32464,0.00016,21.80236]
[1777424051478,37.84,76415.04,39.9,0.32464,0.00016,21.80236]
[1777424051587,37.84,76447.57,39.9,0.32976,0.00016,21.95075]
[1777424051995,37.84,76447.57,39.9,0.32976,0.00016,21.95075]
[1777424052618,37.84,76447.57,39.9,0.32976,0.00016,21.95075]
[1777424052633,37.84,76447.57,39.9,0.32976,0.00016,21.95075]
[1777424052741,37.84,76447.57,39.9,0.32976,0.00016,21.95075]
[1777424052537,37.84,76455.5,39.9,0.33102,0.00016,21.98634]
[1777424053116,37.84,76455.5,39.9,0.33102,0.00016,21.98634]
[1777424053141,37.84,76455.5,39.9,0.33102,0.00016,21.98634]
[1777424053166,37.84,76455.5,39.9,0.33102,0.00016,21.98634]
[1777424053383,37.84,76455.5,39.9,0.33102,0.00016,21.98634]
[1777424053418,37.84,76462.82,39.9,0.33218,0.00016,22.0191]
[1777424053967,37.84,76462.82,39.9,0.33218,0.00016,22.0191]
[1777424054458,37.84,76462.82,39.9,0.33218,0.00016,22.0191]
[1777424054786,37.84,76466.6,39.9,0.33278,0.00016,22.03595]
[1777424054889,37.84,76466.6,39.9,0.33278,0.00016,22.03595]
[1777424055543,37.84,76466.6,39.9,0.33278,0.00016,22.03595]
[1777424055690,37.84,76467.43,39.9,0.33291,0.00016,22.03967]
[1777424056386,37.84,76467.43,39.9,0.33291,0.00016,22.03967]
[1777424056879,37.84,76467.17,39.9,0.33287,0.00016,22.03852]
[1777424058924,37.84,76477.61,39.9,0.33452,0.00016,22.08467]
[1777424059066,37.84,76477.61,39.9,0.33452,0.00016,22.08467]
[1777424059666,37.84,76477.61,39.9,0.33452,0.00016,22.08467]
[1777424062589,37.84,76474.44,39.9,0.33402,0.00016,22.07064]
[1777424062950,37.84,76474.36,39.9,0.334,0.00016,22.07024]
[1777424068598,37.84,76474.55,39.9,0.33403,0.00016,22.07104]
[1777424068614,37.84,76474.55,39.9,0.33403,0.00016,22.07104]
[1777424069282,37.84,76475.21,39.9,0.33414,0.00016,22.07394]
[1777424070563,37.84,76470.61,39.9,0.33341,0.00016,22.05361]
[1777424071398,37.84,76467.21,39.9,0.33287,0.00016,22.03852]
[1777424071403,37.84,76467.21,39.9,0.33287,0.00016,22.03852]
[1777424071415,37.84,76467.21,39.9,0.33287,0.00016,22.03852]
[1777424071552,37.84,76467.21,39.9,0.33287,0.00016,22.03852]
[1777424073799,37.84,76459.16,39.9,0.33157,0.00016,21.99873]
[1777424075770,37.84,76458.14,39.9,0.33141,0.00016,21.99425]
[1777424076164,37.84,76458.14,39.9,0.33141,0.00016,21.99425]
[1777424081209,37.85,76458.79,39.9,0.33152,0.00016,21.99741]
[1777424082661,37.85,76458.79,39.9,0.33152,0.00016,21.99741]
[1777424090350,37.85,76460.03,39.9,0.33173,0.00016,22.00326]
[1777424091279,37.85,76468.56,39.9,0.33308,0.00016,22.04126]
[1777424096087,37.85,76473.49,39.9,0.33387,0.00016,22.06311]
[1777424096121,37.85,76473.49,39.9,0.33387,0.00016,22.06311]
[1777424096223,37.85,76473.49,39.9,0.33387,0.00016,22.06311]
[1777424096719,37.85,76473.49,39.9,0.33387,0.00016,22.06311]
[1777424096314,37.85,76484.63,39.9,0.33563,0.00016,22.11208]
[1777424097659,37.85,76484.63,39.9,0.33563,0.00016,22.11208]
[1777424097827,37.85,76482.26,39.9,0.33526,0.00016,22.10163]
[1777424100144,37.85,76486.47,39.9,0.33592,0.00016,22.12003]
[1777424102355,37.85,76477.41,39.9,0.33448,0.00016,22.08012]
[1777424105694,37.85,76478.24,39.9,0.33461,0.00016,22.08372]
[1777424111418,37.84,76481.73,39.9,0.33515,0.00016,22.09884]
[1777424114380,37.84,76482.35,39.9,0.33525,0.00016,22.10148]
[1777424116007,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116014,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116099,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116264,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116310,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116460,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116655,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116726,37.84,76484.78,39.9,0.33563,0.00016,22.11205]
[1777424116706,37.84,76496.5,39.9,0.33749,0.00016,22.16304]
[1777424117533,37.84,76496.5,39.9,0.33749,0.00016,22.16304]
[1777424117673,37.84,76496.5,39.9,0.33749,0.00016,22.16304]
[1777424117710,37.84,76496.5,39.9,0.33749,0.00016,22.16304]
[1777424117718,37.84,76507.93,39.9,0.33931,0.00016,22.21232]
[1777424118472,37.84,76497.51,39.9,0.33765,0.00016,22.16734]
[1777424118861,37.84,76497.51,39.9,0.33765,0.00016,22.16734]
[1777424119023,37.84,76497.51,39.9,0.33765,0.00016,22.16734]
[1777424119507,37.84,76497.51,39.9,0.33765,0.00016,22.16734]
[1777424119530,37.84,76490.63,39.9,0.33655,0.00016,22.13731]
[1777424120163,37.84,76490.63,39.9,0.33655,0.00016,22.13731]
[1777424125547,37.84,76485.77,39.9,0.33577,0.00016,22.11576]
[1777424126491,37.84,76485.78,39.9,0.33576,0.00016,22.11575]
[1777424126835,37.84,76483.08,39.9,0.33533,0.00016,22.10388]
[1777424128258,37.84,76480.87,39.9,0.33498,0.00016,22.09413]
[1777424130764,37.84,76473.63,39.9,0.33383,0.00016,22.06214]
[1777424134279,37.83,76469.6,39.9,0.33316,0.00016,22.0403]
[1777424134319,37.83,76469.6,39.9,0.33316,0.00016,22.0403]
[1777424134801,37.83,76468.98,39.9,0.33307,0.00016,22.03755]
[1777424135852,37.83,76464.72,39.9,0.33239,0.00016,22.01864]
[1777424137747,37.84,76459.7,39.9,0.3316,0.00016,21.99628]
[1777424141632,37.84,76451.41,39.9,0.3303,0.00016,21.95939]
[1777424142301,37.84,76451.41,39.9,0.3303,0.00016,21.95939]
[1777424142624,37.84,76451.41,39.9,0.3303,0.00016,21.95939]
[1777424145767,37.84,76444.55,39.9,0.32922,0.00016,21.92881]
[1777424150251,37.84,76444.8,39.9,0.32928,0.00016,21.93041]
[1777424150694,37.84,76442.54,39.9,0.32893,0.00016,21.92027]
[1777424151508,37.84,76442.54,39.9,0.32893,0.00016,21.92027]
[1777424156736,37.85,76441.75,39.9,0.32882,0.00016,21.91714]
[1777424161693,37.85,76444.25,39.9,0.32922,0.00016,21.92872]
[1777424161732,37.85,76444.25,39.9,0.32922,0.00016,21.92872]
[1777424161772,37.85,76451.31,39.9,0.33034,0.00016,21.96055]
[1777424163405,37.85,76454.5,39.9,0.33085,0.00016,21.97492]
[1777424165295,37.85,76464.75,39.9,0.33247,0.00016,22.02074]
[1777424165818,37.85,76464.75,39.9,0.33247,0.00016,22.02074]
[1777424166735,37.85,76466.58,39.9,0.33276,0.00016,22.02889]
[1777424167113,37.85,76472.79,39.9,0.33375,0.00016,22.0564]
[1777424167164,37.85,76472.79,39.9,0.33375,0.00016,22.0564]
[1777424167339,37.85,76472.79,39.9,0.33375,0.00016,22.0564]
[1777424167416,37.85,76472.79,39.9,0.33375,0.00016,22.0564]
[1777424168379,37.85,76475.03,39.9,0.3341,0.00016,22.06627]
[1777424169017,37.85,76475.46,39.9,0.33417,0.00016,22.06815]
[1777424172204,37.85,76476.27,39.9,0.33429,0.00016,22.07166]
[1777424174394,37.85,76477.02,39.9,0.33441,0.00016,22.07495]
[1777424179420,37.85,76479.13,39.9,0.33474,0.00016,22.0841]
[1777424185789,37.85,76475.87,39.9,0.33422,0.00016,22.0696]
[1777424190977,37.85,76471.73,39.9,0.33356,0.00016,22.05119]
[1777424196769,37.85,76470.67,39.9,0.33336,0.00016,22.0425]
[1777424196869,37.85,76470.67,39.9,0.33336,0.00016,22.0425]
[1777424202053,37.85,76467.88,39.9,0.33292,0.00016,22.03018]
[1777424206140,37.85,76467.88,39.9,0.33292,0.00016,22.03018]
[1777424207971,37.85,76466.67,39.9,0.33273,0.00016,22.02486]
[1777424209463,37.85,76467.18,39.9,0.33281,0.00016,22.02714]
[1777424213069,37.85,76467.3,39.9,0.33284,0.00016,22.02772]
[1777424214270,37.85,76466.19,39.9,0.33266,0.00016,22.02281]
[1777424220627,37.85,76459.89,39.9,0.33167,0.00016,21.99493]
[1777424226221,37.85,76459.09,39.9,0.33155,0.00016,21.99164]
[1777424229859,37.85,76458.41,39.9,0.33145,0.00016,21.98868]
[1777424231256,37.85,76450.98,39.9,0.33028,0.00016,21.95554]
[1777424231955,37.85,76450.98,39.9,0.33028,0.00016,21.95554]
[1777424231984,37.85,76450.98,39.9,0.33028,0.00016,21.95554]
[1777424232684,37.85,76445.64,39.9,0.32944,0.00016,21.93157]
[1777424235768,37.86,76450.4,39.9,0.33019,0.00016,21.95302]
[1777424239206,37.86,76450.48,39.9,0.33021,0.00016,21.95344]
[1777424239213,37.86,76450.48,39.9,0.33021,0.00016,21.95344]
[1777424239240,37.86,76450.48,39.9,0.33021,0.00016,21.95344]
[1777424239265,37.86,76450.48,39.9,0.33021,0.00016,21.95344]
[1777424239312,37.86,76451.01,39.9,0.33029,0.00016,21.95583]
[1777424244346,37.86,76451.31,39.9,0.33035,0.00016,21.9575]
[1777424246126,37.86,76450.56,39.9,0.33023,0.00016,21.9542]
[1777424246360,37.86,76449.97,39.9,0.33014,0.00016,21.95161]
[1777424251395,37.86,76447.93,39.9,0.32978,0.00016,21.93812]
[1777424253282,37.86,76448.12,39.9,0.32981,0.00016,21.93892]
[1777424258445,37.85,76447.54,39.9,0.32971,0.00016,21.936]
[1777424263480,37.85,76452.15,39.9,0.33043,0.00016,21.95644]
[1777424268515,37.85,76452.99,39.9,0.33055,0.00016,21.95988]
[1777424271997,37.85,76453.54,39.9,0.33063,0.00016,21.96213]
[1777424277577,37.84,76455.26,39.9,0.33088,0.00016,21.96941]
[1777424282612,37.84,76455.1,39.9,0.33084,0.00016,21.96831]
[1777424287647,37.84,76454.44,39.9,0.33072,0.00016,21.96499]
[1777424291246,37.84,76455.63,39.9,0.3309,0.00016,21.97011]
[1777424291675,37.83,76455.95,39.9,0.33095,0.00016,21.97147]
[1777424297718,37.84,76458.12,39.9,0.33131,0.00016,21.9815]
[1777424299453,37.84,76458.22,39.9,0.33132,0.00016,21.98199]
[1777424299732,37.84,76458.21,39.9,0.33132,0.00016,21.982]
[1777424304767,37.84,76458.63,39.9,0.33139,0.00016,21.98376]
[1777424309802,37.84,76458.55,39.9,0.33137,0.00016,21.98328]
[1777424314837,37.84,76459.56,39.9,0.3315,0.00016,21.98364]
[1777424320879,37.83,76459.64,39.9,0.3315,0.00016,21.98385]
[1777424328171,37.83,76459.64,39.9,0.3315,0.00016,21.98385]
[1777424328272,37.83,76459.66,39.9,0.3315,0.00016,21.98376]
[1777424331897,37.83,76459.73,39.9,0.33152,0.00016,21.98421]
[1777424331904,37.83,76459.73,39.9,0.33152,0.00016,21.98421]
[1777424332100,37.83,76460.92,39.9,0.33171,0.00016,21.98956]
[1777424332316,37.83,76460.92,39.9,0.33171,0.00016,21.98956]
[1777424332347,37.83,76460.92,39.9,0.33171,0.00016,21.98956]
[1777424332386,37.83,76460.92,39.9,0.33171,0.00016,21.98956]
[1777424332964,37.83,76486.89,39.9,0.33583,0.00016,22.10435]
[1777424333420,37.83,76486.89,39.9,0.33583,0.00016,22.10435]
[1777424333914,37.83,76486.89,39.9,0.33583,0.00016,22.10435]
[1777424333971,37.83,76486.39,39.9,0.33575,0.00016,22.10211]
[1777424334373,37.83,76486.39,39.9,0.33575,0.00016,22.10211]
[1777424335139,37.83,76486.18,39.9,0.33571,0.00016,22.10115]
[1777424340767,37.83,76489.2,39.9,0.33618,0.00016,22.1141]
[1777424346061,37.83,76485.76,39.9,0.33562,0.00016,22.09876]
[1777424351096,37.83,76484.62,39.9,0.33544,0.00016,22.09356]
[1777424356082,37.83,76486.03,39.9,0.33565,0.00016,22.09959]
[1777424356107,37.83,76486.03,39.9,0.33565,0.00016,22.09959]
[1777424361866,37.82,76480.12,39.9,0.33471,0.00016,22.07347]
[1777424362007,37.82,76480.12,39.9,0.33471,0.00016,22.07347]
[1777424362174,37.82,76473.04,39.9,0.33358,0.00016,22.04219]
[1777424365104,37.82,76466.74,39.9,0.33258,0.00016,22.01423]
[1777424366053,37.82,76466.74,39.9,0.33258,0.00016,22.01423]
[1777424370623,37.82,76458.84,39.9,0.33134,0.00016,21.9792]
[1777424374498,37.83,76456.28,39.9,0.33092,0.00016,21.96395]
[1777424380301,37.83,76455.43,39.9,0.3308,0.00016,21.96058]
[1777424385336,37.83,76456.79,39.9,0.33102,0.00016,21.96698]
[1777424390371,37.84,76457.07,39.9,0.33108,0.00016,21.96852]
[1777424392086,37.84,76457.07,39.9,0.33108,0.00016,21.96852]
[1777424397063,37.84,76457.64,39.9,0.33118,0.00016,21.97129]
[1777424397754,37.84,76457.8,39.9,0.33121,0.00016,21.97212]
[1777424400567,37.84,76461.37,39.9,0.33178,0.00016,21.98821]
[1777424400794,37.84,76461.37,39.9,0.33178,0.00016,21.98821]
[1777424402278,37.84,76454.78,39.9,0.33074,0.00016,21.95883]
[1777424403068,37.84,76454.78,39.9,0.33074,0.00016,21.95883]
[1777424412160,37.85,76451.0,39.9,0.33017,0.00016,21.94252]
[1777424412169,37.85,76451.0,39.9,0.33017,0.00016,21.94252]
[1777424412192,37.85,76451.0,39.9,0.33017,0.00016,21.94252]
[1777424412237,37.85,76451.0,39.9,0.33017,0.00016,21.94252]
[1777424412262,37.85,76451.0,39.9,0.33017,0.00016,21.94252]
[1777424412726,37.85,76449.49,39.9,0.32993,0.00016,21.93581]
[1777424414641,37.85,76448.01,39.9,0.32969,0.00016,21.92906]
[1777424419998,37.84,76448.13,39.9,0.3297,0.00016,21.92918]
[1777424420126,37.84,76448.13,39.9,0.3297,0.00016,21.92918]
[1777424420197,37.84,76448.13,39.9,0.3297,0.00016,21.92918]
[1777424420273,37.84,76448.13,39.9,0.3297,0.00016,21.92918]
[1777424420509,37.84,76447.59,39.9,0.32961,0.00016,21.92668]
[1777424420821,37.84,76447.59,39.9,0.32961,0.00016,21.92668]
[1777424420847,37.84,76447.59,39.9,0.32961,0.00016,21.92668]
[1777424421107,37.84,76426.96,39.9,0.32636,0.00016,21.83304]
[1777424422655,37.84,76423.55,39.9,0.32582,0.00016,21.8173]
[1777424422851,37.84,76423.55,39.9,0.32582,0.00016,21.8173]
[1777424423043,37.84,76424.0,39.9,0.32589,0.00016,21.81937]
[1777424423275,37.84,76424.0,39.9,0.32589,0.00016,21.81937]
[1777424423607,37.84,76437.14,39.9,0.32795,0.00016,21.8793]
[1777424426118,37.84,76437.22,39.9,0.32797,0.00016,21.87971]
[1777424426731,37.84,76437.34,39.9,0.32799,0.00016,21.88026]
[1777424428642,37.84,76444.54,39.9,0.32912,0.00016,21.91286]
[1777424429246,37.84,76444.54,39.9,0.32912,0.00016,21.91286]
[1777424434684,37.84,76442.49,39.9,0.32877,0.00016,21.89946]
[1777424439719,37.84,76443.14,39.9,0.32887,0.00016,21.90231]
[1777424441546,37.84,76445.79,39.9,0.32929,0.00016,21.91426]
[1777424446769,37.84,76446.9,39.9,0.32946,0.00016,21.91911]
[1777424451804,37.84,76449.94,39.9,0.32993,0.00016,21.93265]
[1777424454014,37.84,76452.04,39.9,0.33026,0.00016,21.94205]
[1777424454022,37.84,76452.46,39.9,0.33032,0.00016,21.94385]
[1777424454249,37.84,76452.46,39.9,0.33032,0.00016,21.94385]
[1777424454498,37.84,76452.46,39.9,0.33032,0.00016,21.94385]
[1777424454592,37.84,76452.46,39.9,0.33032,0.00016,21.94385]
[1777424457030,37.84,76456.12,39.9,0.33091,0.00016,21.9604]
[1777424459965,37.84,76459.64,39.9,0.33147,0.00016,21.97626]
[1777424459981,37.84,76459.64,39.9,0.33147,0.00016,21.97626]
[1777424460005,37.84,76459.64,39.9,0.33147,0.00016,21.97626]
[1777424460126,37.84,76460.44,39.9,0.3316,0.00016,21.97992]
[1777424460868,37.84,76451.24,39.9,0.33014,0.00016,21.93872]
[1777424461967,37.84,76451.24,39.9,0.33014,0.00016,21.93872]
[1777424463118,37.84,76452.66,39.9,0.33037,0.00016,21.94507]
[1777424467332,37.84,76450.65,39.9,0.33005,0.00016,21.93606]
[1777424467548,37.84,76450.65,39.9,0.33005,0.00016,21.93606]
[1777424467585,37.84,76450.65,39.9,0.33005,0.00016,21.93606]
[1777424467593,37.84,76450.65,39.9,0.33005,0.00016,21.93606]
[1777424467599,37.84,76450.65,39.9,0.33005,0.00016,21.93606]
[1777424467607,37.84,76450.65,39.9,0.33005,0.00016,21.93606]
[1777424467919,37.84,76443.37,39.9,0.3289,0.00016,21.90325]
[1777424469809,37.84,76437.9,39.9,0.32803,0.00016,21.87834]
[1777424474969,37.83,76437.58,39.9,0.32796,0.00016,21.87638]
[1777424481011,37.83,76438.55,39.9,0.3281,0.00016,21.88019]
[1777424483955,37.83,76438.24,39.9,0.32804,0.00016,21.87862]
[1777424485039,37.83,76453.21,39.9,0.3304,0.00016,21.94605]
[1777424485390,37.83,76453.21,39.9,0.3304,0.00016,21.94605]
[1777424485541,37.83,76453.21,39.9,0.3304,0.00016,21.94605]
[1777424488688,37.82,76451.5,39.9,0.33012,0.00016,21.93804]
[1777424494101,37.82,76447.52,39.9,0.32944,0.00016,21.91554]
[1777424500144,37.81,76447.2,39.9,0.32937,0.00016,21.91356]
[1777424505179,37.81,76450.79,39.9,0.32992,0.00016,21.92927]
[1777424509610,37.81,76454.1,39.9,0.33043,0.00016,21.94385]
[1777424510483,37.81,76455.05,39.9,0.33058,0.00016,21.948]
[1777424510823,37.81,76455.05,39.9,0.33058,0.00016,21.948]
[1777424510918,37.81,76455.58,39.9,0.33066,0.00016,21.95027]
[1777424511928,37.81,76455.58,39.9,0.33066,0.00016,21.95027]
[1777424512029,37.81,76464.92,39.9,0.33214,0.00016,21.99211]
[1777424515955,37.81,76466.92,39.9,0.33246,0.00016,22.00116]
[1777424515966,37.81,76466.92,39.9,0.33246,0.00016,22.00116]
[1777424516107,37.81,76466.92,39.9,0.33246,0.00016,22.00116]
[1777424516176,37.81,76466.92,39.9,0.33246,0.00016,22.00116]
[1777424516427,37.81,76467.73,39.9,0.33259,0.00016,22.00482]
[1777424517129,37.81,76467.73,39.9,0.33259,0.00016,22.00482]
[1777424517181,37.81,76460.41,39.9,0.33143,0.00016,21.97218]
[1777424518723,37.81,76453.81,39.9,0.33039,0.00016,21.9426]
[1777424521001,37.81,76451.35,39.9,0.33,0.00016,21.93145]
[1777424521998,37.81,76451.35,39.9,0.32999,0.00016,21.93142]
[1777424522007,37.81,76451.35,39.9,0.32999,0.00016,21.93142]
[1777424527333,37.81,76445.39,39.9,0.32905,0.00016,21.90438]
[1777424532369,37.81,76441.93,39.9,0.3285,0.00016,21.8887]
[1777424537403,37.81,76442.98,39.9,0.32867,0.00016,21.89349]
[1777424542440,37.81,76440.35,39.9,0.32825,0.00016,21.88157]
[1777424547475,37.81,76440.82,39.9,0.32833,0.00016,21.88377]
[1777424552510,37.81,76440.43,39.9,0.32824,0.00016,21.87805]
[1777424557545,37.81,76439.85,39.9,0.32815,0.00016,21.87548]
[1777424563214,37.81,76444.8,39.9,0.32894,0.00016,21.89796]
[1777424568623,37.81,76448.58,39.9,0.32954,0.00016,21.91514]
[1777424570229,37.81,76448.58,39.9,0.32954,0.00016,21.91514]
[1777424576074,37.81,76451.8,39.9,0.33005,0.00016,21.92972]
[1777424576160,37.81,76452.08,39.9,0.3301,0.00016,21.93099]
[1777424580591,37.81,76455.32,39.9,0.33061,0.00016,21.94563]
[1777424585742,37.81,76459.08,39.9,0.33123,0.00016,21.96302]
[1777424589660,37.82,76459.35,39.9,0.33128,0.00016,21.9644]
[1777424589959,37.82,76459.35,39.9,0.33128,0.00016,21.9644]
[1777424589978,37.82,76459.35,39.9,0.33128,0.00016,21.9644]
[1777424590197,37.82,76459.35,39.9,0.33128,0.00016,21.9644]
[1777424590882,37.82,76473.42,39.9,0.33351,0.00016,22.02711]
[1777424596820,37.82,76472.11,39.9,0.33331,0.00016,22.02141]
[1777424602862,37.82,76472.29,39.9,0.33334,0.00016,22.02226]
[1777424606116,37.82,76472.37,39.9,0.33335,0.00016,22.02262]
[1777424611926,37.82,76471.98,39.9,0.33327,0.00016,22.01698]
[1777424617968,37.82,76470.93,39.9,0.3331,0.00016,22.01241]
[1777424623009,37.82,76471.93,39.9,0.33327,0.00016,22.01692]
[1777424626628,37.82,76472.26,39.9,0.33332,0.00016,22.01841]
[1777424627317,37.82,76466.41,39.9,0.33239,0.00016,21.99243]
[1777424637107,37.82,76464.5,39.9,0.33209,0.00016,21.98391]
[1777424642142,37.82,76460.41,39.9,0.33144,0.00016,21.96566]
[1777424646052,37.82,76460.21,39.9,0.33141,0.00016,21.9648]
[1777424647919,37.82,76447.79,39.9,0.32944,0.00016,21.909]
[1777424650895,37.82,76438.71,39.9,0.32801,0.00016,21.86785]
[1777424658253,37.82,76434.97,39.9,0.32742,0.00016,21.85084]
[1777424661531,37.82,76435.2,39.9,0.32745,0.00016,21.85191]
[1777424665303,37.82,76422.93,39.9,0.32552,0.00016,21.79589]
[1777424666185,37.82,76422.93,39.9,0.32552,0.00016,21.79589]
[1777424671345,37.82,76422.99,39.9,0.32552,0.00016,21.79246]
[1777424676380,37.83,76422.29,39.9,0.32542,0.00016,21.78952]
[1777424679401,37.83,76429.55,39.9,0.32657,0.00016,21.82295]
[1777424683528,37.83,76432.67,39.9,0.32706,0.00016,21.83723]
[1777424689471,37.83,76437.65,39.9,0.32785,0.00016,21.86001]
[1777424694273,37.83,76437.75,39.9,0.32786,0.00016,21.86047]
[1777424694908,37.83,76438.42,39.9,0.32797,0.00016,21.8635]
[1777424695009,37.83,76438.42,39.9,0.32797,0.00016,21.8635]
[1777424695372,37.83,76438.42,39.9,0.32797,0.00016,21.8635]
[1777424695570,37.83,76439.24,39.9,0.3281,0.00016,21.86723]
[1777424695701,37.83,76439.24,39.9,0.3281,0.00016,21.86723]
[1777424695719,37.83,76439.24,39.9,0.3281,0.00016,21.86723]
[1777424695785,37.83,76439.24,39.9,0.3281,0.00016,21.86723]
[1777424695985,37.83,76439.24,39.9,0.3281,0.00016,21.86723]
[1777424696014,37.83,76475.39,39.9,0.33382,0.00016,22.02915]
[1777424696825,37.84,76482.9,39.9,0.33507,0.00016,22.06344]
[1777424697877,37.84,76482.9,39.9,0.33507,0.00016,22.06344]
[1777424698040,37.84,76482.9,39.9,0.33507,0.00016,22.06344]
[1777424698279,37.84,76482.9,39.9,0.33507,0.00016,22.06344]
[1777424698321,37.84,76482.35,39.9,0.33498,0.00016,22.06099]
[1777424698520,37.84,76482.35,39.9,0.33498,0.00016,22.06099]
[1777424698577,37.84,76482.35,39.9,0.33498,0.00016,22.06099]
[1777424699464,37.84,76482.47,39.9,0.335,0.00016,22.06152]
[1777424699514,37.84,76482.47,39.9,0.335,0.00016,22.06152]
[1777424699584,37.84,76482.47,39.9,0.335,0.00016,22.06152]
[1777424701994,37.84,76482.99,39.9,0.33508,0.00016,22.06375]
[1777424706324,37.84,76483.9,39.9,0.33522,0.00016,22.06763]
[1777424707957,37.84,76481.23,39.9,0.33479,0.00016,22.05584]
[1777424708609,37.84,76490.51,39.9,0.33626,0.00016,22.09645]
[1777424711016,37.84,76491.28,39.9,0.33639,0.00016,22.09978]
[1777424711109,37.84,76482.11,39.9,0.33492,0.00016,22.05959]
[1777424712657,37.84,76483.99,39.9,0.33522,0.00016,22.06778]
[1777424718679,37.83,76481.09,39.9,0.33475,0.00016,22.05486]
[1777424722371,37.83,76479.46,39.9,0.33449,0.00016,22.04765]
[1777424725858,37.83,76469.42,39.9,0.3329,0.00016,22.00326]
[1777424726735,37.83,76460.86,39.9,0.33154,0.00016,21.96519]
[1777424728823,37.83,76461.32,39.9,0.33162,0.00016,21.96727]
[1777424729457,37.83,76461.32,39.9,0.33162,0.00016,21.96727]
[1777424729587,37.83,76460.93,39.9,0.33156,0.00016,21.96558]
[1777424729616,37.83,76460.93,39.9,0.33156,0.00016,21.96558]
[1777424729680,37.83,76460.93,39.9,0.33156,0.00016,21.96558]
[1777424734791,37.84,76454.73,39.9,0.33056,0.00016,21.93418]
[1777424736268,37.84,76454.73,39.9,0.33056,0.00016,21.93418]
[1777424736282,37.84,76454.73,39.9,0.33056,0.00016,21.93418]
[1777424736326,37.84,76454.73,39.9,0.33056,0.00016,21.93418]
[1777424736419,37.84,76455.07,39.9,0.33062,0.00016,21.93585]
[1777424741839,37.84,76450.39,39.9,0.32988,0.00016,21.91485]
[1777424749896,37.84,76455.22,39.9,0.33064,0.00016,21.93651]
[1777424754930,37.84,76455.75,39.9,0.33073,0.00016,21.93883]
[1777424759966,37.84,76455.97,39.9,0.33076,0.00016,21.93975]
[1777424765006,37.84,76454.28,39.9,0.33049,0.00016,21.93211]
[1777424769401,37.84,76454.39,39.9,0.33051,0.00016,21.93259]
[1777424769736,37.84,76454.41,39.9,0.33051,0.00016,21.93265]
[1777424769757,37.84,76454.41,39.9,0.33051,0.00016,21.93265]
[1777424769769,37.84,76454.41,39.9,0.33051,0.00016,21.93265]
[1777424769784,37.84,76454.41,39.9,0.33051,0.00016,21.93265]
[1777424771397,37.84,76452.57,39.9,0.33022,0.00016,21.92439]
[1777424771644,37.84,76451.02,39.9,0.32997,0.00016,21.91741]
[1777424772686,37.84,76447.2,39.9,0.32937,0.00016,21.90021]
[1777424774118,37.84,76445.29,39.9,0.32906,0.00016,21.89146]
[1777424774173,37.84,76445.29,39.9,0.32906,0.00016,21.89146]
[1777424775072,37.83,76435.23,39.9,0.32747,0.00016,21.84564]
[1777424780108,37.83,76433.0,39.9,0.3271,0.00016,21.83515]
[1777424785141,37.83,76426.47,39.9,0.32606,0.00016,21.80504]
[1777424787088,37.83,76425.09,39.9,0.32584,0.00016,21.79867]
[1777424787118,37.83,76425.09,39.9,0.32584,0.00016,21.79867]
[1777424788997,37.83,76418.39,39.9,0.32479,0.00016,21.76782]
[1777424795212,37.83,76419.79,39.9,0.32498,0.00016,21.77017]
[1777424799240,37.83,76419.97,39.9,0.32501,0.00016,21.77098]
[1777424799247,37.83,76419.97,39.9,0.32501,0.00016,21.77098]
[1777424799259,37.83,76419.97,39.9,0.32501,0.00016,21.77098]
[1777424804907,37.83,76420.77,39.9,0.32513,0.00016,21.77463]
[1777424808818,37.83,76421.9,39.9,0.32531,0.00016,21.77979]
[1777424808831,37.83,76421.9,39.9,0.32531,0.00016,21.77979]
[1777424808842,37.83,76421.9,39.9,0.32531,0.00016,21.77979]
[1777424814345,37.83,76416.44,39.9,0.32445,0.00016,21.7546]
[1777424814900,37.83,76416.44,39.9,0.32445,0.00016,21.7546]
[1777424816802,37.83,76416.68,39.9,0.32449,0.00016,21.75572]
[1777424820478,37.83,76420.49,39.9,0.32508,0.00016,21.77326]
[1777424820829,37.83,76420.78,39.9,0.32513,0.00016,21.77458]
[1777424823714,37.83,76421.76,39.9,0.32528,0.00016,21.77905]
[1777424824147,37.83,76421.76,39.9,0.32528,0.00016,21.77905]
[1777424824972,37.83,76421.6,39.9,0.32526,0.00016,21.7783]
[1777424826634,37.83,76421.92,39.9,0.32531,0.00016,21.77975]
[1777424826814,37.83,76421.92,39.9,0.32531,0.00016,21.77975]
[1777424827436,37.83,76431.99,39.9,0.3269,0.00016,21.82597]
[1777424829541,37.83,76433.25,39.9,0.3271,0.00016,21.83179]
[1777424836879,37.83,76430.66,39.9,0.32671,0.00016,21.82056]
[1777424842541,37.83,76427.45,39.9,0.3262,0.00016,21.80566]
[1777424847577,37.83,76423.84,39.9,0.32562,0.00016,21.78896]
[1777424847604,37.83,76423.84,39.9,0.32562,0.00016,21.78896]
[1777424853618,37.83,76423.41,39.9,0.32552,0.00016,21.78284]
[1777424858653,37.83,76422.78,39.9,0.32542,0.00016,21.77985]
[1777424862342,37.83,76422.43,39.9,0.32537,0.00016,21.77821]
[1777424862497,37.83,76422.43,39.9,0.32537,0.00016,21.77821]
[1777424863861,37.83,76418.32,39.9,0.32472,0.00016,21.75927]
[1777424863867,37.83,76418.32,39.9,0.32472,0.00016,21.75927]
[1777424864172,37.83,76418.32,39.9,0.32472,0.00016,21.75927]
[1777424865325,37.83,76412.79,39.9,0.32385,0.00016,21.73372]
[1777424865606,37.83,76412.79,39.9,0.32385,0.00016,21.73372]
[1777424865345,37.83,76404.95,39.9,0.32262,0.00016,21.69735]
[1777424868706,37.83,76400.48,39.9,0.32192,0.00016,21.67665]
[1777424869305,37.83,76400.48,39.9,0.32192,0.00016,21.67665]
[1777424870613,37.83,76398.05,39.9,0.32154,0.00016,21.66537]
[1777424870830,37.83,76396.65,39.9,0.32132,0.00016,21.65889]
[1777424871302,37.83,76396.65,39.9,0.32132,0.00016,21.65889]
[1777424871403,37.83,76392.5,39.9,0.32068,0.00016,21.63953]
[1777424871643,37.83,76392.5,39.9,0.32068,0.00016,21.63953]
[1777424871661,37.83,76392.5,39.9,0.32068,0.00016,21.63953]
[1777424871747,37.83,76384.32,39.9,0.31939,0.00016,21.60089]
[1777424873419,37.83,76384.32,39.9,0.31939,0.00016,21.60089]
[1777424874486,37.83,76381.1,39.9,0.31888,0.00016,21.58544]
[1777424874925,37.82,76377.68,39.9,0.31834,0.00016,21.56916]
[1777424875029,37.82,76377.68,39.9,0.31834,0.00016,21.56916]
[1777424875034,37.82,76377.68,39.9,0.31834,0.00016,21.56916]
[1777424876152,37.82,76375.58,39.9,0.31802,0.00016,21.5592]
[1777424876202,37.82,76375.58,39.9,0.31802,0.00016,21.5592]
[1777424876257,37.82,76375.58,39.9,0.31802,0.00016,21.5592]
[1777424876266,37.82,76375.58,39.9,0.31802,0.00016,21.5592]
[1777424876316,37.82,76375.58,39.9,0.31802,0.00016,21.5592]
[1777424877477,37.82,76376.55,39.9,0.31816,0.00016,21.56372]
[1777424877561,37.82,76368.81,39.9,0.31695,0.00016,21.52677]
[1777424878037,37.82,76368.81,39.9,0.31695,0.00016,21.52677]
[1777424879152,37.82,76362.9,39.9,0.31603,0.00016,21.49855]
[1777424879170,37.82,76362.9,39.9,0.31603,0.00016,21.49855]
[1777424882892,37.82,76366.55,39.9,0.3166,0.00016,21.51584]
[1777424883877,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424883966,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884159,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884276,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884430,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884581,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884592,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884603,37.82,76365.95,39.9,0.3165,0.00016,21.51294]
[1777424884440,37.82,76357.37,39.9,0.31516,0.00016,21.47181]
[1777424884880,37.82,76357.37,39.9,0.31516,0.00016,21.47181]
[1777424885344,37.82,76357.37,39.9,0.31516,0.00016,21.47181]
[1777424885433,37.82,76339.44,39.9,0.31238,0.00015,21.38517]
[1777424886611,37.82,76337.53,39.9,0.31209,0.00015,21.37595]
[1777424887302,37.82,76337.53,39.9,0.31209,0.00015,21.37595]
[1777424887347,37.82,76337.53,39.9,0.31209,0.00015,21.37595]
[1777424887382,37.82,76338.23,39.9,0.3122,0.00015,21.37936]
[1777424887754,37.82,76338.23,39.9,0.3122,0.00015,21.37936]
[1777424887843,37.82,76338.23,39.9,0.3122,0.00015,21.37936]
[1777424887889,37.82,76338.23,39.9,0.3122,0.00015,21.37936]
[1777424887914,37.82,76338.23,39.9,0.3122,0.00015,21.37936]
[1777424888119,37.82,76338.23,39.9,0.3122,0.00015,21.37936]
[1777424888163,37.82,76333.57,39.9,0.31148,0.00015,21.35675]
[1777424889432,37.82,76333.57,39.9,0.31148,0.00015,21.35675]
[1777424889802,37.82,76329.46,39.9,0.31085,0.00015,21.33686]
[1777424890100,37.82,76329.46,39.9,0.31085,0.00015,21.33686]
[1777424890285,37.82,76333.2,39.9,0.31143,0.00015,21.35512]
[1777424892656,37.82,76332.92,39.9,0.31138,0.00015,21.35376]
[1777424892661,37.82,76332.92,39.9,0.31138,0.00015,21.35376]
[1777424893701,37.82,76333.63,39.9,0.31149,0.00015,21.35721]
[1777424895703,37.82,76337.89,39.9,0.31215,0.00015,21.37794]
[1777424895786,37.82,76337.89,39.9,0.31215,0.00015,21.37794]
[1777424897496,37.82,76327.55,39.9,0.31055,0.00015,21.32743]
[1777424898092,37.82,76327.55,39.9,0.31055,0.00015,21.32743]
[1777424903977,37.82,76323.8,39.9,0.30998,0.00015,21.30928]
[1777424906278,37.82,76324.24,39.9,0.31005,0.00015,21.31147]
[1777424906427,37.82,76324.24,39.9,0.31005,0.00015,21.31147]
[1777424906432,37.82,76324.24,39.9,0.31005,0.00015,21.31147]
[1777424906511,37.82,76324.24,39.9,0.31005,0.00015,21.31147]
[1777424906539,37.82,76324.24,39.9,0.31005,0.00015,21.31147]
[1777424908516,37.83,76314.99,39.9,0.30862,0.00015,21.26615]
[1777424912037,37.83,76306.08,39.9,0.30723,0.00015,21.21824]
[1777424917071,37.83,76308.43,39.9,0.30761,0.00015,21.23041]
[1777424920068,37.83,76311.91,39.9,0.30815,0.00015,21.24782]
[1777424923570,37.83,76310.63,39.9,0.30796,0.00015,21.24176]
[1777424927398,37.83,76306.35,39.9,0.30731,0.00015,21.22064]
[1777424928452,37.83,76301.61,39.9,0.30658,0.00015,21.19707]
[1777424929530,37.83,76297.11,39.9,0.30588,0.00015,21.17459]
[1777424929600,37.83,76297.11,39.9,0.30588,0.00015,21.17459]
[1777424929858,37.83,76295.9,39.9,0.3057,0.00015,21.16854]
[1777424929971,37.83,76295.9,39.9,0.3057,0.00015,21.16854]
[1777424930100,37.83,76295.9,39.9,0.3057,0.00015,21.16854]
[1777424930374,37.83,76295.9,39.9,0.3057,0.00015,21.16854]
[1777424930629,37.83,76295.9,39.9,0.3057,0.00015,21.16854]
[1777424930653,37.83,76295.9,39.9,0.3057,0.00015,21.16854]
[1777424930682,37.83,76275.86,39.9,0.30263,0.00015,21.06803]
[1777424930952,37.83,76275.86,39.9,0.30263,0.00015,21.06803]
[1777424930993,37.83,76275.86,39.9,0.30263,0.00015,21.06803]
[1777424931232,37.83,76259.21,39.9,0.30009,0.00015,20.98363]
[1777424931842,37.83,76259.21,39.9,0.30009,0.00015,20.98363]
[1777424932333,37.83,76259.21,39.9,0.30009,0.00015,20.98363]
[1777424932913,37.83,76253.17,39.9,0.29916,0.00015,20.9526]
[1777424932920,37.83,76253.17,39.9,0.29916,0.00015,20.9526]
[1777424932978,37.83,76253.17,39.9,0.29916,0.00015,20.9526]
[1777424933674,37.83,76255.9,39.9,0.29957,0.00015,20.96637]
[1777424935436,37.83,76260.01,39.9,0.3002,0.00015,20.98732]
[1777424936895,37.83,76260.49,39.9,0.30027,0.00015,20.98965]
[1777424941041,37.83,76259.57,39.9,0.30012,0.00015,20.98472]
[1777424941415,37.83,76259.57,39.9,0.30012,0.00015,20.98472]
[1777424941501,37.83,76259.57,39.9,0.30012,0.00015,20.98472]
[1777424941650,37.83,76259.57,39.9,0.30012,0.00015,20.98472]
[1777424941676,37.83,76259.57,39.9,0.30012,0.00015,20.98472]
[1777424941858,37.83,76260.72,39.9,0.30029,0.00015,20.99046]
[1777424942416,37.83,76260.72,39.9,0.30029,0.00015,20.99046]
[1777424942434,37.83,76276.78,39.9,0.30274,0.00015,21.07183]
[1777424943265,37.83,76285.19,39.9,0.30403,0.00015,21.11429]
[1777424944680,37.83,76285.19,39.9,0.30403,0.00015,21.11429]
[1777424954346,37.83,76285.04,39.9,0.30403,0.00015,21.11405]
[1777424954729,37.83,76285.04,39.9,0.30403,0.00015,21.11405]
[1777424960387,37.83,76283.78,39.9,0.30384,0.00015,21.10798]
[1777424965424,37.84,76282.74,39.9,0.30369,0.00015,21.10299]
[1777424965739,37.84,76282.74,39.9,0.30369,0.00015,21.10299]
[1777424971465,37.84,76288.12,39.9,0.30449,0.00015,21.12615]
[1777424973716,37.84,76287.91,39.9,0.30446,0.00015,21.12513]
[1777424973959,37.84,76288.11,39.9,0.30449,0.00015,21.12616]
[1777424977517,37.84,76291.77,39.9,0.30506,0.00015,21.14455]
[1777424977520,37.84,76291.77,39.9,0.30506,0.00015,21.14455]
[1777424983548,37.84,76290.5,39.9,0.30487,0.00015,21.13831]
[1777424988663,37.84,76289.1,39.9,0.30465,0.00015,21.13138]
[1777424994287,37.84,76291.51,39.9,0.30503,0.00015,21.14351]
[1777424994996,37.84,76293.35,39.9,0.30531,0.00015,21.15271]
[1777424995092,37.84,76293.35,39.9,0.30531,0.00015,21.15271]
[1777424997187,37.84,76298.99,39.9,0.30617,0.00015,21.18082]
[1777425001543,37.84,76303.2,39.9,0.30682,0.00015,21.20164]
[1777425002105,37.84,76303.02,39.9,0.30679,0.00015,21.20071]
[1777425002381,37.84,76303.02,39.9,0.30679,0.00015,21.20071]
[1777425002516,37.84,76303.02,39.9,0.30679,0.00015,21.20071]
[1777425002699,37.84,76314.51,39.9,0.30856,0.00015,21.25768]
[1777425002796,37.84,76314.51,39.9,0.30856,0.00015,21.25768]
[1777425002818,37.84,76314.51,39.9,0.30856,0.00015,21.25768]
[1777425002858,37.84,76314.51,39.9,0.30856,0.00015,21.25768]
[1777425003028,37.84,76314.51,39.9,0.30856,0.00015,21.25768]
[1777425003689,37.84,76325.51,39.9,0.31027,0.00015,21.3119]
[1777425004694,37.84,76325.51,39.9,0.31027,0.00015,21.3119]
[1777425004772,37.84,76325.51,39.9,0.31027,0.00015,21.3119]
[1777425005085,37.84,76321.95,39.9,0.30972,0.00015,21.29458]
[1777425006325,37.84,76316.84,39.9,0.30894,0.00015,21.26961]
[1777425006523,37.84,76316.84,39.9,0.30894,0.00015,21.26961]
[1777425006710,37.84,76316.64,39.9,0.30891,0.00015,21.26879]
[1777425009825,37.84,76318.09,39.9,0.30913,0.00015,21.27575]
[1777425015773,37.84,76318.73,39.9,0.30922,0.00015,21.27854]
[1777425016453,37.84,76318.73,39.9,0.30922,0.00015,21.27854]
[1777425020903,37.84,76326.24,39.9,0.31036,0.00015,21.31508]
[1777425026852,37.83,76322.87,39.9,0.30982,0.00015,21.29798]
[1777425032502,37.83,76324.03,39.9,0.30999,0.00015,21.30334]
[1777425037721,37.83,76327.83,39.9,0.31054,0.00015,21.31745]
[1777425037740,37.83,76327.83,39.9,0.31054,0.00015,21.31745]
[1777425039437,37.83,76332.6,39.9,0.31127,0.00015,21.34056]
[1777425039516,37.83,76333.02,39.9,0.31133,0.00015,21.3425]
[1777425040407,37.83,76333.02,39.9,0.31133,0.00015,21.3425]
[1777425040411,37.83,76333.02,39.9,0.31133,0.00015,21.3425]
[1777425042453,37.83,76342.15,39.9,0.31274,0.00016,21.3869]
[1777425042465,37.83,76342.15,39.9,0.31274,0.00016,21.3869]
[1777425047112,37.83,76343.59,39.9,0.31298,0.00016,21.39419]
[1777425051031,37.83,76351.19,39.9,0.31417,0.00016,21.43119]
[1777425056065,37.83,76354.43,39.9,0.31467,0.00016,21.44692]
[1777425057747,37.83,76354.43,39.9,0.31467,0.00016,21.44692]
[1777425058078,37.83,76355.05,39.9,0.31477,0.00016,21.44993]
[1777425058585,37.83,76355.05,39.9,0.31477,0.00016,21.44993]
[1777425058701,37.83,76355.05,39.9,0.31477,0.00016,21.44993]
[1777425065129,37.83,76355.56,39.9,0.31485,0.00016,21.45244]
[1777425070055,37.83,76359.68,39.9,0.31549,0.00016,21.47224]
[1777425072664,37.83,76358.0,39.9,0.31523,0.00016,21.46417]
[1777425073541,37.83,76357.9,39.9,0.31522,0.00016,21.46368]
[1777425079227,37.83,76352.05,39.9,0.31431,0.00016,21.4356]
[1777425084262,37.83,76354.14,39.9,0.31464,0.00016,21.44575]
[1777425089297,37.83,76353.53,39.9,0.31454,0.00016,21.44289]
[1777425091494,37.83,76352.91,39.9,0.31445,0.00016,21.43991]
[1777425097353,37.84,76347.4,39.9,0.31357,0.00016,21.40948]
[1777425102388,37.84,76349.84,39.9,0.31396,0.00016,21.42144]
[1777425105070,37.84,76349.57,39.9,0.31392,0.00016,21.4202]
[1777425105820,37.84,76349.57,39.9,0.31392,0.00016,21.4202]
[1777425108886,37.84,76349.32,39.9,0.31388,0.00016,21.41909]
[1777425113591,37.84,76349.11,39.9,0.31385,0.00016,21.41824]
[1777425115886,37.84,76345.42,39.9,0.31328,0.00016,21.40047]
[1777425115921,37.84,76345.0,39.9,0.31322,0.00016,21.39852]
[1777425116083,37.84,76345.0,39.9,0.31322,0.00016,21.39852]
[1777425116725,37.84,76322.16,39.9,0.30969,0.00015,21.28726]
[1777425117528,37.84,76322.16,39.9,0.30969,0.00015,21.28726]
[1777425117601,37.84,76316.34,39.9,0.30879,0.00015,21.25865]
[1777425118737,37.84,76316.08,39.9,0.30876,0.00015,21.2575]
[1777425124545,37.84,76313.64,39.9,0.30838,0.00015,21.24542]
[1777425127463,37.84,76313.49,39.9,0.30835,0.00015,21.24468]
[1777425128712,37.84,76313.36,39.9,0.30833,0.00015,21.24403]
[1777425128792,37.84,76305.75,39.9,0.30716,0.00015,21.2064]
[1777425130393,37.84,76298.96,39.9,0.30612,0.00015,21.17267]
[1777425130445,37.84,76298.96,39.9,0.30612,0.00015,21.17267]
[1777425132553,37.84,76289.49,39.9,0.30466,0.00015,21.12535]
[1777425132851,37.84,76289.49,39.9,0.30466,0.00015,21.12535]
[1777425134397,37.84,76293.44,39.9,0.30527,0.00015,21.14512]
[1777425136698,37.84,76300.2,39.9,0.30631,0.00015,21.17892]
[1777425136803,37.84,76300.2,39.9,0.30631,0.00015,21.17892]
[1777425137827,37.84,76300.21,39.9,0.30632,0.00015,21.1791]
[1777425137840,37.84,76300.21,39.9,0.30632,0.00015,21.1791]
[1777425143035,37.84,76305.58,39.9,0.30715,0.00015,21.20593]
[1777425149719,37.85,76307.06,39.9,0.30739,0.00015,21.21351]
[1777425149962,37.85,76307.06,39.9,0.30739,0.00015,21.21351]
[1777425155761,37.84,76302.98,39.9,0.30672,0.00015,21.18889]
[1777425160797,37.84,76305.57,39.9,0.30711,0.00015,21.20154]
[1777425160954,37.84,76305.57,39.9,0.30711,0.00015,21.20154]
[1777425166839,37.84,76305.71,39.9,0.30712,0.00015,21.20194]
[1777425171875,37.84,76306.9,39.9,0.3073,0.00015,21.20762]
[1777425171964,37.84,76306.9,39.9,0.3073,0.00015,21.20762]
[1777425181972,37.84,76304.86,39.9,0.30697,0.00015,21.19706]
[1777425187986,37.83,76307.11,39.9,0.30731,0.00015,21.20796]
[1777425193951,37.83,76307.28,39.9,0.30733,0.00015,21.20866]
[1777425199066,37.83,76309.27,39.9,0.30762,0.00015,21.2181]
[1777425204100,37.83,76304.82,39.9,0.30693,0.00015,21.19577]
[1777425204998,37.83,76304.82,39.9,0.30693,0.00015,21.19577]
[1777425210143,37.83,76304.19,39.9,0.30682,0.00015,21.19244]
[1777425217773,37.83,76307.67,39.9,0.30733,0.00015,21.20551]
[1777425223234,37.82,76308.0,39.9,0.30736,0.00015,21.20668]
[1777425228269,37.82,76308.56,39.9,0.30744,0.00015,21.20923]
[1777425231489,37.82,76308.48,39.9,0.30743,0.00015,21.20874]
[1777425237605,37.82,76309.11,39.9,0.30751,0.00015,21.21156]
[1777425238054,37.82,76309.38,39.9,0.30755,0.00015,21.21285]
[1777425239121,37.82,76314.94,39.9,0.30841,0.00015,21.24036]
[1777425239630,37.82,76314.94,39.9,0.30841,0.00015,21.24036]
[1777425241360,37.82,76324.86,39.9,0.30995,0.00015,21.2892]
[1777425242724,37.82,76324.86,39.9,0.30995,0.00015,21.2892]
[1777425248409,37.82,76317.92,39.9,0.30886,0.00015,21.25481]
[1777425249074,37.82,76317.92,39.9,0.30886,0.00015,21.25481]
[1777425249088,37.82,76317.92,39.9,0.30886,0.00015,21.25481]
[1777425251112,37.82,76309.79,39.9,0.30761,0.00015,21.21461]
[1777425253795,37.82,76308.58,39.9,0.30742,0.00015,21.20864]
[1777425255804,37.82,76306.49,39.9,0.3071,0.00015,21.19838]
[1777425255825,37.82,76306.49,39.9,0.3071,0.00015,21.19838]
[1777425256742,37.82,76306.12,39.9,0.30705,0.00015,21.19659]
[1777425256794,37.82,76306.12,39.9,0.30705,0.00015,21.19659]
[1777425258037,37.82,76303.34,39.9,0.30662,0.00015,21.18282]
[1777425258798,37.82,76303.4,39.9,0.30663,0.00015,21.18312]
[1777425259440,37.82,76302.57,39.9,0.30651,0.00015,21.17911]
[1777425264523,37.82,76307.39,39.9,0.30724,0.00015,21.20288]
[1777425269558,37.82,76307.73,39.9,0.30729,0.00015,21.20435]
[1777425275599,37.81,76307.69,39.9,0.30725,0.00015,21.1998]
[1777425280637,37.81,76307.97,39.9,0.30728,0.00015,21.20099]
[1777425285672,37.81,76308.7,39.9,0.30739,0.00015,21.20439]
[1777425291720,37.81,76308.45,39.9,0.30734,0.00015,21.20289]
[1777425296754,37.81,76308.19,39.9,0.30729,0.00015,21.20138]
[1777425301790,37.81,76308.48,39.9,0.30733,0.00015,21.2026]
[1777425306825,37.81,76308.87,39.9,0.30738,0.00015,21.20431]
[1777425311859,37.8,76309.39,39.9,0.30746,0.00015,21.20662]
[1777425315095,37.8,76309.43,39.9,0.30746,0.00015,21.20673]
[1777425315888,37.8,76316.73,39.9,0.30858,0.00015,21.24274]
[1777425317905,37.8,76320.12,39.9,0.3091,0.00015,21.25937]
[1777425317912,37.8,76320.12,39.9,0.3091,0.00015,21.25937]
[1777425317949,37.8,76320.12,39.9,0.3091,0.00015,21.25937]
[1777425322937,37.8,76329.74,39.9,0.31058,0.00015,21.30634]
[1777425327972,37.8,76329.73,39.9,0.31057,0.00015,21.30603]
[1777425333007,37.8,76327.8,39.9,0.31024,0.00015,21.2923]
[1777425333581,37.8,76327.8,39.9,0.31024,0.00015,21.2923]
[1777425339462,37.8,76330.24,39.9,0.31061,0.00015,21.30407]
[1777425345091,37.79,76335.39,39.9,0.31139,0.00016,21.32876]
[1777425353109,37.79,76335.32,39.9,0.31138,0.00016,21.32835]
[1777425359189,37.79,76333.88,39.9,0.31113,0.00015,21.32044]
[1777425364225,37.78,76335.61,39.9,0.31138,0.00016,21.32859]
[1777425366471,37.78,76337.69,39.9,0.3117,0.00016,21.33867]
[1777425366662,37.78,76338.57,39.9,0.31184,0.00016,21.34289]
[1777425367279,37.78,76338.57,39.9,0.31184,0.00016,21.34289]
[1777425367284,37.78,76338.57,39.9,0.31184,0.00016,21.34289]
[1777425367295,37.78,76347.51,39.9,0.31323,0.00016,21.38643]
[1777425372006,37.79,76349.75,39.9,0.31359,0.00016,21.39755]
[1777425372013,37.79,76349.75,39.9,0.31359,0.00016,21.39755]
[1777425374003,37.79,76349.46,39.9,0.31354,0.00016,21.3962]
[1777425374358,37.79,76349.46,39.9,0.31355,0.00016,21.3963]
[1777425379190,37.79,76348.57,39.9,0.31342,0.00016,21.3922]
[1777425385373,37.79,76348.85,39.9,0.31347,0.00016,21.39394]
[1777425390407,37.79,76346.06,39.9,0.31305,0.00016,21.38072]
[1777425395442,37.8,76346.39,39.9,0.31308,0.00016,21.37857]
[1777425400477,37.8,76346.51,39.9,0.31311,0.00016,21.37947]
[1777425406518,37.8,76346.8,39.9,0.31317,0.00016,21.38125]
[1777425409902,37.8,76347.06,39.9,0.31322,0.00016,21.38263]
[1777425409918,37.8,76347.06,39.9,0.31322,0.00016,21.38263]
[1777425410022,37.8,76347.0,39.9,0.31321,0.00016,21.38246]
[1777425413260,37.8,76341.34,39.9,0.31232,0.00016,21.35464]
[1777425413311,37.8,76341.34,39.9,0.31232,0.00016,21.35464]
[1777425416246,37.8,76336.57,39.9,0.31156,0.00016,21.33076]
[1777425417719,37.8,76331.88,39.9,0.31083,0.00015,21.30785]
[1777425417763,37.8,76331.88,39.9,0.31083,0.00015,21.30785]
[1777425418603,37.79,76314.02,39.9,0.30806,0.00015,21.21973]
[1777425423637,37.79,76310.91,39.9,0.30757,0.00015,21.204]
[1777425425022,37.79,76310.91,39.9,0.30757,0.00015,21.204]
[1777425425058,37.79,76310.91,39.9,0.30757,0.00015,21.204]
[1777425425148,37.79,76310.91,39.9,0.30757,0.00015,21.204]
[1777425425241,37.79,76311.0,39.9,0.30758,0.00015,21.20436]
[1777425425589,37.79,76311.0,39.9,0.30758,0.00015,21.20436]
[1777425425901,37.79,76302.08,39.9,0.3062,0.00015,21.16004]
[1777425427967,37.79,76300.14,39.9,0.3059,0.00015,21.15033]
[1777425428857,37.79,76299.68,39.9,0.30583,0.00015,21.14803]
[1777425429016,37.79,76299.68,39.9,0.30583,0.00015,21.14803]
[1777425429784,37.79,76300.64,39.9,0.30598,0.00015,21.15282]
[1777425435722,37.79,76300.86,39.9,0.30601,0.00015,21.1539]
[1777425440869,37.79,76300.1,39.9,0.3059,0.00015,21.1501]
[1777425440925,37.79,76300.1,39.9,0.3059,0.00015,21.1501]
[1777425441334,37.79,76300.14,39.9,0.3059,0.00015,21.1503]
[1777425441764,37.79,76307.5,39.9,0.30704,0.00015,21.18693]
[1777425444222,37.79,76307.7,39.9,0.30707,0.00015,21.18792]
[1777425444234,37.79,76307.68,39.9,0.30706,0.00015,21.18779]
[1777425444248,37.79,76307.68,39.9,0.30706,0.00015,21.18779]
[1777425444887,37.79,76307.68,39.9,0.30706,0.00015,21.18779]
[1777425444910,37.79,76307.68,39.9,0.30706,0.00015,21.18779]
[1777425451806,37.79,76301.64,39.9,0.30613,0.00015,21.15766]
[1777425454104,37.79,76294.62,39.9,0.30502,0.00015,21.11849]
[1777425454214,37.79,76294.62,39.9,0.30502,0.00015,21.11849]
[1777425455285,37.79,76293.1,39.9,0.30479,0.00015,21.11091]
[1777425455416,37.79,76293.1,39.9,0.30479,0.00015,21.11091]
[1777425455448,37.79,76293.1,39.9,0.30479,0.00015,21.11091]
[1777425455508,37.79,76293.1,39.9,0.30479,0.00015,21.11091]
[1777425458280,37.79,76282.66,39.9,0.30319,0.00015,21.05859]
[1777425459132,37.79,76282.66,39.9,0.30319,0.00015,21.05859]
[1777425460043,37.79,76282.54,39.9,0.30318,0.00015,21.05815]
[1777425460977,37.79,76282.33,39.9,0.30315,0.00015,21.05718]
[1777425462989,37.79,76280.08,39.9,0.30281,0.00015,21.04591]
[1777425464047,37.79,76279.09,39.9,0.30266,0.00015,21.04109]
[1777425464766,37.79,76279.0,39.9,0.30265,0.00015,21.04073]
[1777425464912,37.79,76279.0,39.9,0.30265,0.00015,21.04073]
[1777425469133,37.8,76278.95,39.9,0.30265,0.00015,21.04077]
[1777425469183,37.8,76278.95,39.9,0.30265,0.00015,21.04077]
[1777425470968,37.8,76271.59,39.9,0.30153,0.00015,21.00382]
[1777425472804,37.8,76271.43,39.9,0.30151,0.00015,21.00312]
[1777425473104,37.8,76271.43,39.9,0.30151,0.00015,21.00312]
[1777425473121,37.8,76271.43,39.9,0.30151,0.00015,21.00312]
[1777425473185,37.8,76271.43,39.9,0.30151,0.00015,21.00312]
[1777425473221,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473365,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473579,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473718,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473795,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473798,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473909,37.8,76261.78,39.9,0.30004,0.00015,20.95402]
[1777425473989,37.8,76254.48,39.9,0.29892,0.00015,20.91673]
[1777425475321,37.8,76259.62,39.9,0.2997,0.00015,20.94288]
[1777425475638,37.8,76259.62,39.9,0.2997,0.00015,20.94288]
[1777425475749,37.8,76259.62,39.9,0.2997,0.00015,20.94288]
[1777425476829,37.8,76260.39,39.9,0.29982,0.00015,20.94673]
[1777425477383,37.8,76259.73,39.9,0.29971,0.00015,20.94325]
[1777425478548,37.8,76253.29,39.9,0.29873,0.00015,20.9102]
[1777425479459,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425479496,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425479605,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425479766,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425479790,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425479812,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425479843,37.79,76249.7,39.9,0.29818,0.00015,20.89168]
[1777425480031,37.79,76239.25,39.9,0.29659,0.00015,20.8378]
[1777425481547,37.79,76239.15,39.9,0.29657,0.00015,20.83722]
[1777425482375,37.79,76241.72,39.9,0.29696,0.00015,20.85044]
[1777425482462,37.79,76241.72,39.9,0.29696,0.00015,20.85044]
[1777425483399,37.79,76241.56,39.9,0.29693,0.00015,20.84959]
[1777425485087,37.79,76240.4,39.9,0.29675,0.00015,20.84358]
[1777425485137,37.79,76240.4,39.9,0.29675,0.00015,20.84358]
[1777425485375,37.79,76238.74,39.9,0.2965,0.00015,20.83499]
[1777425485443,37.79,76238.74,39.9,0.2965,0.00015,20.83499]
[1777425486075,37.79,76225.62,39.9,0.29451,0.00015,20.76697]
[1777425486452,37.79,76225.62,39.9,0.29451,0.00015,20.76697]
[1777425487409,37.79,76223.88,39.9,0.29425,0.00015,20.75797]
[1777425487610,37.79,76223.88,39.9,0.29425,0.00015,20.75797]
[1777425488629,37.79,76220.26,39.9,0.2937,0.00015,20.73916]
[1777425488654,37.79,76220.26,39.9,0.2937,0.00015,20.73916]
[1777425488673,37.79,76220.26,39.9,0.2937,0.00015,20.73916]
[1777425489095,37.79,76216.66,39.9,0.29315,0.00015,20.72012]
[1777425490189,37.79,76216.66,39.9,0.29315,0.00015,20.72012]
[1777425490353,37.79,76214.41,39.9,0.29281,0.00015,20.70836]
[1777425490535,37.79,76214.41,39.9,0.29281,0.00015,20.70836]
[1777425490663,37.79,76214.41,39.9,0.29281,0.00015,20.70836]
[1777425490785,37.79,76214.41,39.9,0.29281,0.00015,20.70836]
[1777425490924,37.79,76214.41,39.9,0.29281,0.00015,20.70836]
[1777425491039,37.79,76214.41,39.9,0.29281,0.00015,20.70836]
[1777425491135,37.79,76227.68,39.9,0.29481,0.00015,20.77733]
[1777425491501,37.79,76227.68,39.9,0.29481,0.00015,20.77733]
[1777425491593,37.79,76227.68,39.9,0.29481,0.00015,20.77733]
[1777425492064,37.79,76227.68,39.9,0.29481,0.00015,20.77733]
[1777425492087,37.79,76227.68,39.9,0.29481,0.00015,20.77733]
[1777425492142,37.79,76239.06,39.9,0.29654,0.00015,20.83641]
[1777425493187,37.79,76239.06,39.9,0.29654,0.00015,20.83641]
[1777425493622,37.79,76238.9,39.9,0.29652,0.00015,20.83556]
[1777425494315,37.79,76235.56,39.9,0.29601,0.00015,20.81828]
[1777425494366,37.79,76235.56,39.9,0.29601,0.00015,20.81828]
[1777425494498,37.79,76235.56,39.9,0.29601,0.00015,20.81828]
[1777425494961,37.79,76235.56,39.9,0.29601,0.00015,20.81828]
[1777425495084,37.79,76235.56,39.9,0.29601,0.00015,20.81828]
[1777425497410,37.79,76236.29,39.9,0.29612,0.00015,20.82206]
[1777425497948,37.79,76236.29,39.9,0.29612,0.00015,20.82206]
[1777425500384,37.79,76239.56,39.9,0.29662,0.00015,20.83895]
[1777425500527,37.79,76239.56,39.9,0.29662,0.00015,20.83895]
[1777425502225,37.79,76239.54,39.9,0.29661,0.00015,20.83882]
[1777425502245,37.79,76239.54,39.9,0.29661,0.00015,20.83882]
[1777425503224,37.79,76232.02,39.9,0.29547,0.00015,20.79989]
[1777425503395,37.79,76232.02,39.9,0.29547,0.00015,20.79989]
[1777425504083,37.79,76232.02,39.9,0.29547,0.00015,20.79989]
[1777425504231,37.79,76223.09,39.9,0.29412,0.00015,20.7535]
[1777425504653,37.79,76223.09,39.9,0.29412,0.00015,20.7535]
[1777425504800,37.79,76223.09,39.9,0.29412,0.00015,20.7535]
[1777425510273,37.79,76223.26,39.9,0.29415,0.00015,20.75469]
[1777425516014,37.79,76226.93,39.9,0.29469,0.00015,20.76984]
[1777425517521,37.79,76227.6,39.9,0.29479,0.00015,20.7734]
[1777425523364,37.8,76225.31,39.9,0.29445,0.00015,20.76179]
[1777425528403,37.8,76225.36,39.9,0.29447,0.00015,20.7623]
[1777425530277,37.8,76225.36,39.9,0.29447,0.00015,20.7623]
[1777425535567,37.8,76224.41,39.9,0.29433,0.00015,20.75763]
[1777425536284,37.8,76224.41,39.9,0.29433,0.00015,20.75763]
[1777425543298,37.8,76228.43,39.9,0.29495,0.00015,20.7788]
[1777425543568,37.8,76230.64,39.9,0.29528,0.00015,20.7903]
[1777425543851,37.8,76238.44,39.9,0.29647,0.00015,20.83069]
[1777425544395,37.8,76238.44,39.9,0.29647,0.00015,20.83069]
[1777425544520,37.8,76249.1,39.9,0.29809,0.00015,20.8856]
[1777425547238,37.8,76248.96,39.9,0.29807,0.00015,20.8848]
[1777425550591,37.8,76250.41,39.9,0.29828,0.00015,20.89206]
[1777425550792,37.8,76250.41,39.9,0.29828,0.00015,20.89206]
[1777425551885,37.8,76249.98,39.9,0.29821,0.00015,20.88978]
[1777425552432,37.8,76250.78,39.9,0.29833,0.00015,20.89382]
[1777425553706,37.8,76250.21,39.9,0.29825,0.00015,20.89083]
[1777425554655,37.8,76250.31,39.9,0.29826,0.00015,20.89127]
[1777425555680,37.8,76250.27,39.9,0.29825,0.00015,20.891]
[1777425556082,37.8,76250.27,39.9,0.29825,0.00015,20.891]
[1777425556480,37.8,76252.19,39.9,0.29854,0.00015,20.90071]
[1777425559284,37.8,76243.26,39.9,0.29718,0.00015,20.85474]
[1777425561354,37.8,76237.16,39.9,0.29625,0.00015,20.82315]
[1777425566674,37.8,76234.58,39.9,0.29585,0.00015,20.80976]
[1777425571709,37.8,76232.27,39.9,0.29547,0.00015,20.7937]
[1777425576743,37.8,76233.88,39.9,0.29572,0.00015,20.80211]
[1777425580801,37.8,76231.11,39.9,0.2953,0.00015,20.78779]
[1777425586816,37.8,76235.43,39.9,0.29596,0.00015,20.81033]
[1777425588206,37.8,76235.43,39.9,0.29596,0.00015,20.81033]
[1777425588940,37.8,76240.64,39.9,0.29675,0.00015,20.83727]
[1777425590384,37.8,76244.36,39.9,0.29732,0.00015,20.85642]
[1777425594996,37.8,76243.62,39.9,0.2972,0.00015,20.85246]
[1777425596836,37.8,76243.1,39.9,0.29712,0.00015,20.84971]
[1777425597841,37.8,76242.2,39.9,0.29698,0.00015,20.84503]
[1777425599378,37.8,76240.69,39.9,0.29675,0.00015,20.83721]
[1777425607524,37.79,76245.36,39.9,0.29746,0.00015,20.86106]
[1777425614005,37.79,76241.3,39.9,0.29683,0.00015,20.83984]
[1777425616257,37.79,76242.72,39.9,0.29704,0.00015,20.84711]
[1777425619077,37.79,76239.26,39.9,0.29651,0.00015,20.82917]
[1777425625082,37.79,76237.19,39.9,0.2962,0.00015,20.81838]
[1777425627239,37.79,76237.03,39.9,0.29617,0.00015,20.81756]
[1777425627291,37.79,76237.03,39.9,0.29617,0.00015,20.81756]
[1777425627297,37.79,76237.03,39.9,0.29617,0.00015,20.81756]
[1777425627360,37.79,76237.03,39.9,0.29617,0.00015,20.81756]
[1777425627516,37.79,76237.31,39.9,0.29621,0.00015,20.819]
[1777425627547,37.79,76237.31,39.9,0.29621,0.00015,20.819]
[1777425627578,37.79,76237.31,39.9,0.29621,0.00015,20.819]
[1777425628102,37.79,76226.47,39.9,0.29457,0.00015,20.76279]
[1777425629212,37.79,76226.47,39.9,0.29457,0.00015,20.76279]
[1777425629934,37.79,76225.81,39.9,0.29447,0.00015,20.7594]
[1777425630207,37.79,76225.81,39.9,0.29447,0.00015,20.7594]
[1777425634284,37.79,76230.03,39.9,0.29509,0.00015,20.77734]
[1777425636040,37.79,76229.5,39.9,0.29501,0.00015,20.77466]
[1777425641194,37.79,76232.58,39.9,0.29548,0.00015,20.79078]
[1777425646229,37.79,76232.69,39.9,0.2955,0.00015,20.79145]
[1777425649883,37.79,76233.82,39.9,0.29567,0.00015,20.79738]
[1777425650828,37.79,76238.56,39.9,0.29639,0.00015,20.8219]
[1777425652494,37.79,76237.1,39.9,0.29617,0.00015,20.81435]
[1777425656158,37.79,76236.14,39.9,0.29602,0.00015,20.80938]
[1777425656261,37.79,76236.14,39.9,0.29602,0.00015,20.80938]
[1777425657026,37.79,76239.45,39.9,0.29653,0.00015,20.82649]
[1777425662343,37.79,76242.81,39.9,0.29703,0.00015,20.84371]
[1777425663136,37.79,76242.81,39.9,0.29703,0.00015,20.84371]
[1777425665403,37.79,76236.7,39.9,0.2961,0.00015,20.81212]
[1777425667415,37.79,76233.44,39.9,0.29561,0.00015,20.79525]
[1777425673419,37.79,76232.07,39.9,0.29541,0.00015,20.78828]
[1777425674525,37.79,76232.33,39.9,0.29545,0.00015,20.78964]
[1777425674925,37.79,76232.33,39.9,0.29545,0.00015,20.78964]
[1777425680469,37.8,76231.52,39.9,0.29533,0.00015,20.78557]
[1777425681215,37.8,76231.52,39.9,0.29533,0.00015,20.78557]
[1777425681228,37.8,76231.52,39.9,0.29533,0.00015,20.78557]
[1777425681290,37.8,76231.52,39.9,0.29533,0.00015,20.78557]
[1777425681545,37.8,76231.51,39.9,0.29533,0.00015,20.78555]
[1777425683551,37.8,76224.24,39.9,0.29423,0.00015,20.7478]
[1777425690539,37.8,76223.75,39.9,0.29417,0.00015,20.74571]
[1777425695577,37.8,76221.96,39.9,0.29387,0.00015,20.73255]
[1777425697535,37.8,76222.11,39.9,0.2939,0.00015,20.73339]
[1777425697858,37.8,76222.11,39.9,0.2939,0.00015,20.73339]
[1777425698062,37.8,76222.11,39.9,0.2939,0.00015,20.73339]
[1777425699848,37.8,76217.72,39.9,0.29324,0.00015,20.71062]
[1777425700212,37.8,76217.72,39.9,0.29324,0.00015,20.71062]
[1777425702337,37.8,76215.46,39.9,0.2929,0.00015,20.69898]
[1777425704445,37.8,76215.5,39.9,0.29291,0.00015,20.69938]
[1777425706023,37.8,76213.8,39.9,0.29266,0.00015,20.69069]
[1777425707100,37.81,76211.96,39.9,0.29239,0.00015,20.68116]
[1777425708248,37.81,76208.13,39.9,0.29181,0.00015,20.66118]
[1777425708293,37.81,76208.13,39.9,0.29181,0.00015,20.66118]
[1777425708301,37.81,76208.13,39.9,0.29181,0.00015,20.66118]
[1777425713705,37.81,76202.2,39.9,0.29095,0.00015,20.63102]
[1777425714757,37.81,76202.2,39.9,0.29095,0.00015,20.63102]
[1777425715460,37.81,76202.2,39.9,0.29095,0.00015,20.63102]
[1777425715486,37.81,76199.16,39.9,0.2905,0.00015,20.61533]
[1777425716794,37.81,76198.95,39.9,0.29047,0.00015,20.61422]
[1777425718844,37.81,76188.38,39.9,0.28887,0.00015,20.55807]
[1777425719425,37.81,76188.38,39.9,0.28887,0.00015,20.55807]
[1777425720080,37.81,76187.93,39.9,0.2888,0.00015,20.55556]
[1777425720083,37.81,76187.93,39.9,0.2888,0.00015,20.55556]
[1777425722080,37.81,76181.96,39.9,0.2879,0.00015,20.52368]
[1777425724539,37.81,76180.73,39.9,0.28771,0.00015,20.51694]
[1777425727034,37.81,76177.77,39.9,0.28726,0.00015,20.50107]
[1777425727285,37.81,76177.77,39.9,0.28726,0.00015,20.50107]
[1777425728953,37.81,76177.46,39.9,0.28721,0.00015,20.49933]
[1777425729747,37.81,76176.47,39.9,0.28706,0.00015,20.49398]
[1777425730332,37.81,76176.47,39.9,0.28706,0.00015,20.49398]
[1777425730979,37.81,76175.18,39.9,0.28687,0.00015,20.48707]
[1777425731029,37.81,76175.18,39.9,0.28687,0.00015,20.48707]
[1777425731728,37.81,76174.0,39.9,0.28669,0.00015,20.48077]
[1777425733450,37.81,76169.38,39.9,0.286,0.00015,20.45605]
[1777425734093,37.81,76163.34,39.9,0.2851,0.00015,20.42366]
[1777425734685,37.81,76165.56,39.9,0.28543,0.00015,20.43557]
[1777425734698,37.81,76165.56,39.9,0.28543,0.00015,20.43557]
[1777425735860,37.81,76180.3,39.9,0.28764,0.00015,20.51437]
[1777425738787,37.81,76183.07,39.9,0.28805,0.00015,20.52905]
[1777425738833,37.81,76183.07,39.9,0.28805,0.00015,20.52905]
[1777425739034,37.81,76183.07,39.9,0.28805,0.00015,20.52905]
[1777425739887,37.81,76193.5,39.9,0.28961,0.00015,20.58422]
[1777425744209,37.8,76194.84,39.9,0.28981,0.00015,20.59101]
[1777425744235,37.8,76194.84,39.9,0.28981,0.00015,20.59101]
[1777425744240,37.8,76194.84,39.9,0.28981,0.00015,20.59101]
[1777425744276,37.8,76194.89,39.9,0.28981,0.00015,20.59116]
[1777425745086,37.8,76194.89,39.9,0.28981,0.00015,20.59116]
[1777425745173,37.8,76197.84,39.9,0.29025,0.00015,20.60662]
[1777425750966,37.8,76196.53,39.9,0.29004,0.00015,20.59942]
[1777425756001,37.8,76196.74,39.9,0.29004,0.00015,20.59615]
[1777425761036,37.8,76195.81,39.9,0.28989,0.00015,20.59102]
[1777425766071,37.8,76196.26,39.9,0.28995,0.00015,20.5932]
[1777425767150,37.8,76196.26,39.9,0.28995,0.00015,20.5932]
[1777425773120,37.8,76191.51,39.9,0.28923,0.00015,20.56786]
[1777425778155,37.8,76193.72,39.9,0.28956,0.00015,20.57946]
[1777425783189,37.8,76194.05,39.9,0.28961,0.00015,20.58107]
[1777425788224,37.79,76192.15,39.9,0.28932,0.00015,20.57089]
[1777425793259,37.79,76191.96,39.9,0.28929,0.00015,20.56978]
[1777425795145,37.79,76191.85,39.9,0.28927,0.00015,20.56918]
[1777425795192,37.79,76191.85,39.9,0.28927,0.00015,20.56918]
[1777425797288,37.79,76181.93,39.9,0.28778,0.00015,20.51647]
[1777425800310,37.79,76193.23,39.9,0.28948,0.00015,20.57652]
[1777425805345,37.79,76193.87,39.9,0.28957,0.00015,20.57983]
[1777425805649,37.79,76193.87,39.9,0.28957,0.00015,20.57983]
[1777425811387,37.79,76196.49,39.9,0.28993,0.00015,20.5893]
[1777425816422,37.79,76197.18,39.9,0.29003,0.00015,20.59274]
[1777425822465,37.79,76197.24,39.9,0.29003,0.00015,20.59282]
[1777425827499,37.79,76196.66,39.9,0.28994,0.00015,20.58955]
[1777425828638,37.79,76197.02,39.9,0.28999,0.00015,20.59141]
[1777425828640,37.79,76197.02,39.9,0.28999,0.00015,20.59141]
[1777425829513,37.79,76204.52,39.9,0.29112,0.00015,20.63116]
[1777425829631,37.79,76204.52,39.9,0.29112,0.00015,20.63116]
[1777425835554,37.8,76207.42,39.9,0.29159,0.00015,20.64731]
[1777425840590,37.8,76207.94,39.9,0.29169,0.00015,20.65077]
[1777425845624,37.8,76204.02,39.9,0.29112,0.00015,20.63094]
[1777425847583,37.8,76202.36,39.9,0.29088,0.00015,20.62237]
[1777425847639,37.81,76201.41,39.9,0.29074,0.00015,20.61753]
[1777425852673,37.8,76200.3,39.9,0.29055,0.00015,20.61097]
[1777425857709,37.8,76197.78,39.9,0.29015,0.00015,20.59698]
[1777425859830,37.8,76193.88,39.9,0.28956,0.00015,20.57623]
[1777425862084,37.8,76193.48,39.9,0.28949,0.00015,20.57388]
[1777425866279,37.79,76200.77,39.9,0.29057,0.00015,20.6119]
[1777425872818,37.79,76199.8,39.9,0.29036,0.00015,20.60152]
[1777425877853,37.78,76199.48,39.9,0.2903,0.00015,20.59918]
[1777425882888,37.78,76199.94,39.9,0.29035,0.00015,20.60097]
[1777425887923,37.78,76198.43,39.9,0.2901,0.00015,20.59237]
[1777425892958,37.77,76197.84,39.9,0.28999,0.00015,20.58865]
[1777425897993,37.77,76196.98,39.9,0.28985,0.00015,20.58352]
[1777425903034,37.77,76203.27,39.9,0.29078,0.00015,20.61617]
[1777425906191,37.76,76203.2,39.9,0.29076,0.00015,20.61553]
[1777425912548,37.76,76201.96,39.9,0.29054,0.00015,20.60805]
[1777425918136,37.75,76194.55,39.9,0.2894,0.00015,20.568]
[1777425923171,37.75,76192.64,39.9,0.2891,0.00015,20.55742]
[1777425925595,37.75,76191.15,39.9,0.28887,0.00015,20.54943]
[1777425927944,37.75,76189.13,39.9,0.28856,0.00015,20.53846]
[1777425935880,37.75,76189.57,39.9,0.28859,0.00015,20.5363]
[1777425941297,37.74,76195.9,39.9,0.28952,0.00015,20.56919]
[1777425946332,37.74,76194.69,39.9,0.28932,0.00015,20.56231]
[1777425952375,37.74,76194.1,39.9,0.28922,0.00015,20.55867]
[1777425955583,37.74,76191.65,39.9,0.28884,0.00015,20.5455]
[1777425961438,37.73,76200.15,39.9,0.29011,0.00015,20.58995]
[1777425966473,37.73,76200.9,39.9,0.29021,0.00015,20.59338]
[1777425970226,37.73,76200.93,39.9,0.2902,0.00015,20.59331]
[1777425971465,37.73,76201.1,39.9,0.29022,0.00015,20.59399]
[1777425975977,37.72,76205.04,39.9,0.2908,0.00015,20.61411]
[1777425976544,37.72,76209.11,39.9,0.29141,0.00015,20.63557]
[1777425977359,37.72,76209.11,39.9,0.29141,0.00015,20.63557]
[1777425978927,37.73,76208.64,39.9,0.29136,0.00015,20.63362]
[1777425984599,37.73,76209.59,39.9,0.29153,0.00015,20.63961]
[1777425988850,37.74,76209.72,39.9,0.29157,0.00015,20.64093]
[1777425994670,37.74,76213.85,39.9,0.29219,0.00015,20.65936]
[1777425999705,37.75,76214.06,39.9,0.29224,0.00015,20.66115]
[1777426004740,37.75,76214.01,39.9,0.29226,0.00015,20.66158]
[1777426006514,37.75,76214.24,39.9,0.29229,0.00015,20.66292]
[1777426006517,37.75,76214.24,39.9,0.29229,0.00015,20.66292]
[1777426007675,37.75,76215.56,39.9,0.2925,0.00015,20.66998]
[1777426007761,37.75,76213.37,39.9,0.29217,0.00015,20.65862]
[1777426008939,37.75,76207.84,39.9,0.29133,0.00015,20.62948]
[1777426014811,37.75,76205.05,39.9,0.2909,0.00015,20.61455]
[1777426019846,37.75,76205.86,39.9,0.29102,0.00015,20.61869]
[1777426025888,37.75,76208.25,39.9,0.29138,0.00015,20.63107]
[1777426029773,37.75,76209.06,39.9,0.2915,0.00015,20.63525]
[1777426033529,37.75,76209.24,39.9,0.29152,0.00015,20.63611]
[1777426034639,37.75,76209.39,39.9,0.29154,0.00015,20.63672]
[1777426039986,37.74,76212.84,39.9,0.29205,0.00015,20.65453]
[1777426045021,37.74,76213.31,39.9,0.29211,0.00015,20.65669]
[1777426053678,37.74,76213.18,39.9,0.29209,0.00015,20.65588]
[1777426053792,37.74,76213.18,39.9,0.29209,0.00015,20.65588]
[1777426053745,37.74,76214.36,39.9,0.29222,0.00015,20.65749]
[1777426059119,37.74,76215.48,39.9,0.29241,0.00015,20.66406]
[1777426064153,37.75,76220.5,39.9,0.29319,0.00015,20.691]
[1777426068841,37.75,76220.01,39.9,0.29313,0.00015,20.68876]
[1777426069672,37.75,76219.33,39.9,0.29303,0.00015,20.68531]
[1777426075231,37.75,76218.98,39.9,0.293,0.00015,20.68427]
[1777426080266,37.76,76211.98,39.9,0.29196,0.00015,20.64815]
[1777426085939,37.76,76207.32,39.9,0.29127,0.00015,20.62425]
[1777426087076,37.76,76207.53,39.9,0.29132,0.00015,20.62585]
[1777426087281,37.76,76207.53,39.9,0.29132,0.00015,20.62585]
[1777426087316,37.76,76207.61,39.9,0.29133,0.00015,20.62627]
[1777426088015,37.76,76207.61,39.9,0.29133,0.00015,20.62627]
[1777426089114,37.76,76207.43,39.9,0.2913,0.00015,20.62528]
[1777426089285,37.76,76207.43,39.9,0.2913,0.00015,20.62528]
[1777426090368,37.76,76207.71,39.9,0.29135,0.00015,20.62672]
[1777426091471,37.76,76207.17,39.9,0.29126,0.00015,20.62383]
[1777426097385,37.76,76203.48,39.9,0.2907,0.00015,20.60418]
[1777426102421,37.76,76202.57,39.9,0.29056,0.00015,20.59929]
[1777426103128,37.76,76202.57,39.9,0.29056,0.00015,20.59929]
[1777426103428,37.76,76202.66,39.9,0.29057,0.00015,20.59975]
[1777426112491,37.77,76203.38,39.9,0.2907,0.00015,20.60108]
[1777426118533,37.78,76201.15,39.9,0.2904,0.00015,20.59045]
[1777426123568,37.78,76201.05,39.9,0.29041,0.00015,20.59089]
[1777426125783,37.78,76201.1,39.9,0.29043,0.00015,20.59135]
[1777426125885,37.79,76201.49,39.9,0.2905,0.00015,20.59379]
[1777426128534,37.79,76201.72,39.9,0.29053,0.00015,20.59502]
[1777426133638,37.79,76201.41,39.9,0.29049,0.00015,20.59348]
[1777426136660,37.79,76209.44,39.9,0.2917,0.00015,20.63579]
[1777426141694,37.79,76208.02,39.9,0.29148,0.00015,20.62823]
[1777426146730,37.79,76208.55,39.9,0.29156,0.00015,20.63091]
[1777426151765,37.79,76208.07,39.9,0.29149,0.00015,20.62829]
[1777426153779,37.79,76199.98,39.9,0.29026,0.00015,20.58564]
[1777426154590,37.79,76199.98,39.9,0.29026,0.00015,20.58564]
[1777426159821,37.79,76196.25,39.9,0.28971,0.00015,20.56614]
[1777426164855,37.79,76197.1,39.9,0.28984,0.00015,20.57082]
[1777426171905,37.79,76196.83,39.9,0.28978,0.00015,20.56548]
[1777426177948,37.79,76195.31,39.9,0.28956,0.00015,20.55769]
[1777426182983,37.79,76196.08,39.9,0.28968,0.00015,20.56199]
[1777426185477,37.79,76196.05,39.9,0.28968,0.00015,20.56188]
[1777426192046,37.79,76195.94,39.9,0.28967,0.00015,20.56161]
[1777426193340,37.79,76195.94,39.9,0.28967,0.00015,20.56161]
[1777426193772,37.79,76195.94,39.9,0.28967,0.00015,20.56161]
[1777426194043,37.79,76195.87,39.9,0.28966,0.00015,20.56128]
[1777426195079,37.79,76184.58,39.9,0.28796,0.00015,20.50149]
[1777426196547,37.79,76184.58,39.9,0.28796,0.00015,20.50149]
[1777426199082,37.8,76182.24,39.9,0.28762,0.00015,20.4894]
[1777426199183,37.8,76182.24,39.9,0.28762,0.00015,20.4894]
[1777426200564,37.8,76180.07,39.9,0.2873,0.00015,20.47784]
[1777426200754,37.8,76180.07,39.9,0.2873,0.00015,20.47784]
[1777426200900,37.8,76180.07,39.9,0.2873,0.00015,20.47784]
[1777426200948,37.8,76180.07,39.9,0.2873,0.00015,20.47784]
[1777426201042,37.8,76179.27,39.9,0.28718,0.00015,20.47368]
[1777426201147,37.8,76179.27,39.9,0.28718,0.00015,20.47368]
[1777426201177,37.8,76179.27,39.9,0.28718,0.00015,20.47368]
[1777426201456,37.8,76179.27,39.9,0.28718,0.00015,20.47368]
[1777426201533,37.8,76179.27,39.9,0.28718,0.00015,20.47368]
[1777426201859,37.8,76179.27,39.9,0.28718,0.00015,20.47368]
[1777426201985,37.8,76158.33,39.9,0.28404,0.00015,20.3614]
[1777426202281,37.8,76158.33,39.9,0.28404,0.00015,20.3614]
[1777426202286,37.8,76158.33,39.9,0.28404,0.00015,20.3614]
[1777426202909,37.8,76158.33,39.9,0.28404,0.00015,20.3614]
[1777426202912,37.8,76158.33,39.9,0.28404,0.00015,20.3614]
[1777426202871,37.8,76144.16,39.9,0.28194,0.00015,20.28489]
[1777426205106,37.8,76145.6,39.9,0.28215,0.00015,20.29285]
[1777426205239,37.8,76145.6,39.9,0.28215,0.00015,20.29285]
[1777426205395,37.8,76145.6,39.9,0.28215,0.00015,20.29285]
[1777426205858,37.8,76145.6,39.9,0.28215,0.00015,20.29285]
[1777426206326,37.8,76157.45,39.9,0.28393,0.00015,20.35717]
[1777426207661,37.8,76157.45,39.9,0.28393,0.00015,20.35717]
[1777426208290,37.8,76156.97,39.9,0.28386,0.00015,20.35472]
[1777426212805,37.8,76153.65,39.9,0.28338,0.00015,20.33717]
[1777426212810,37.8,76153.65,39.9,0.28338,0.00015,20.33717]
[1777426217201,37.81,76145.88,39.9,0.28224,0.00015,20.29574]
[1777426219207,37.81,76139.68,39.9,0.28132,0.00015,20.26239]
[1777426222639,37.81,76140.88,39.9,0.28151,0.00015,20.26942]
[1777426228318,37.82,76139.04,39.9,0.28128,0.00015,20.26062]
[1777426233354,37.82,76135.73,39.9,0.28078,0.00015,20.23934]
[1777426238389,37.83,76134.44,39.9,0.28061,0.00015,20.23329]
[1777426243424,37.83,76134.67,39.9,0.28068,0.00015,20.23552]
[1777426246860,37.83,76134.72,39.9,0.2807,0.00015,20.23618]
[1777426246930,37.83,76134.72,39.9,0.2807,0.00015,20.23618]
[1777426247980,37.84,76142.08,39.9,0.28181,0.00015,20.27673]
[1777426248502,37.84,76142.08,39.9,0.28181,0.00015,20.27673]
[1777426248606,37.84,76142.08,39.9,0.28181,0.00015,20.27673]
[1777426250269,37.84,76146.6,39.9,0.28248,0.00015,20.30135]
[1777426250673,37.84,76146.6,39.9,0.28248,0.00015,20.30135]
[1777426250679,37.84,76146.6,39.9,0.28248,0.00015,20.30135]
[1777426253612,37.84,76146.25,39.9,0.28244,0.00015,20.29986]
[1777426254501,37.84,76138.85,39.9,0.28135,0.00015,20.26002]
[1777426255667,37.84,76138.85,39.9,0.28135,0.00015,20.26002]
[1777426256007,37.84,76138.85,39.9,0.28135,0.00015,20.26002]
[1777426256587,37.84,76138.37,39.9,0.28129,0.00015,20.25772]
[1777426260732,37.85,76142.79,39.9,0.28196,0.00015,20.28235]
[1777426261452,37.85,76144.28,39.9,0.28219,0.00015,20.29056]
[1777426261550,37.85,76151.81,39.9,0.28331,0.00015,20.33124]
[1777426266585,37.85,76155.05,39.9,0.28381,0.00015,20.3492]
[1777426271287,37.85,76155.37,39.9,0.28386,0.00015,20.35117]
[1777426271299,37.85,76155.37,39.9,0.28386,0.00015,20.35117]
[1777426276283,37.85,76153.44,39.9,0.28359,0.00015,20.34132]
[1777426277576,37.85,76159.38,39.9,0.28448,0.00015,20.37337]
[1777426277789,37.85,76159.38,39.9,0.28448,0.00015,20.37337]
[1777426277999,37.85,76159.38,39.9,0.28448,0.00015,20.37337]
[1777426278040,37.85,76159.38,39.9,0.28448,0.00015,20.37337]
[1777426278031,37.85,76168.27,39.9,0.28581,0.00015,20.42116]
[1777426279263,37.85,76169.67,39.9,0.28602,0.00015,20.42865]
[1777426279661,37.85,76169.67,39.9,0.28602,0.00015,20.42865]
[1777426284711,37.85,76170.35,39.9,0.28612,0.00015,20.43229]
[1777426286904,37.85,76169.57,39.9,0.286,0.00015,20.42811]
[1777426292767,37.85,76167.27,39.9,0.28563,0.00015,20.4117]
[1777426297802,37.86,76171.53,39.9,0.28627,0.00015,20.4345]
[1777426298439,37.86,76171.53,39.9,0.28627,0.00015,20.4345]
[1777426298452,37.86,76171.53,39.9,0.28627,0.00015,20.4345]
[1777426298508,37.86,76171.53,39.9,0.28627,0.00015,20.4345]
[1777426300094,37.86,76172.15,39.9,0.28636,0.00015,20.43781]
[1777426304064,37.86,76170.99,39.9,0.2862,0.00015,20.43189]
[1777426304068,37.86,76170.99,39.9,0.2862,0.00015,20.43189]
[1777426304994,37.86,76170.57,39.9,0.28613,0.00015,20.42964]
[1777426305103,37.86,76170.57,39.9,0.28613,0.00015,20.42964]
[1777426306823,37.86,76159.45,39.9,0.28447,0.00015,20.37007]
[1777426309203,37.86,76155.23,39.9,0.28385,0.00015,20.3476]
[1777426314921,37.86,76160.13,39.9,0.28459,0.00015,20.37429]
[1777426315124,37.86,76160.13,39.9,0.28459,0.00015,20.37429]
[1777426320963,37.86,76156.78,39.9,0.2841,0.00015,20.35661]
[1777426323610,37.86,76155.35,39.9,0.28389,0.00015,20.34906]
[1777426324298,37.86,76153.54,39.9,0.28362,0.00015,20.33939]
[1777426327429,37.86,76151.09,39.9,0.28326,0.00015,20.32636]
[1777426327616,37.86,76151.09,39.9,0.28326,0.00015,20.32636]
[1777426327694,37.86,76151.09,39.9,0.28326,0.00015,20.32636]
[1777426329965,37.87,76140.97,39.9,0.28177,0.00015,20.272]
[1777426330035,37.87,76140.97,39.9,0.28177,0.00015,20.272]
[1777426330580,37.87,76141.06,39.9,0.28178,0.00015,20.27264]
[1777426333222,37.87,76139.84,39.9,0.28162,0.00015,20.26647]
[1777426334794,37.87,76139.01,39.9,0.2815,0.00015,20.26213]
[1777426340096,37.87,76141.11,39.9,0.28184,0.00015,20.27445]
[1777426345132,37.88,76141.06,39.9,0.28185,0.00015,20.27491]
[1777426345757,37.88,76141.06,39.9,0.28185,0.00015,20.27491]
[1777426345858,37.88,76141.06,39.9,0.28185,0.00015,20.27491]
[1777426346173,37.88,76142.78,39.9,0.28211,0.00015,20.28436]
[1777426346587,37.88,76142.78,39.9,0.28211,0.00015,20.28436]
[1777426349272,37.88,76154.18,39.9,0.28381,0.00015,20.34617]
[1777426351621,37.88,76164.59,39.9,0.28534,0.00015,20.398]
[1777426353251,37.88,76164.59,39.9,0.28534,0.00015,20.39805]
[1777426353261,37.88,76164.59,39.9,0.28534,0.00015,20.39805]
[1777426353295,37.88,76164.59,39.9,0.28534,0.00015,20.39805]
[1777426353356,37.88,76164.59,39.9,0.28534,0.00015,20.39805]
[1777426354262,37.88,76166.87,39.9,0.28568,0.00015,20.41027]
[1777426354827,37.88,76166.87,39.9,0.28568,0.00015,20.41027]
[1777426354977,37.88,76166.87,39.9,0.28568,0.00015,20.41027]
[1777426355117,37.88,76166.87,39.9,0.28568,0.00015,20.41027]
[1777426357195,37.88,76171.34,39.9,0.28636,0.00015,20.43453]
[1777426357261,37.88,76171.34,39.9,0.28636,0.00015,20.43453]
[1777426357745,37.88,76171.34,39.9,0.28636,0.00015,20.43453]
[1777426357931,37.88,76174.41,39.9,0.28683,0.00015,20.451]
[1777426359594,37.89,76179.44,39.9,0.28759,0.00015,20.47808]
[1777426359601,37.89,76179.44,39.9,0.28759,0.00015,20.47808]
[1777426360515,37.89,76180.84,39.9,0.28781,0.00015,20.48581]
[1777426360617,37.89,76181.04,39.9,0.28784,0.00015,20.48715]
[1777426362587,37.89,76181.04,39.9,0.28784,0.00015,20.48715]
[1777426362677,37.89,76181.24,39.9,0.28788,0.00015,20.48845]
[1777426370381,37.9,76181.54,39.9,0.28797,0.00015,20.49136]
[1777426376353,37.91,76181.43,39.9,0.28802,0.00015,20.4931]
[1777426382769,37.92,76181.48,39.9,0.28806,0.00015,20.49439]
[1777426384076,37.92,76181.44,39.9,0.28807,0.00015,20.49468]
[1777426384104,37.92,76181.44,39.9,0.28807,0.00015,20.49468]
[1777426384511,37.92,76181.4,39.9,0.28808,0.00015,20.49497]
[1777426384599,37.92,76194.07,39.9,0.28998,0.00015,20.5619]
[1777426390488,37.92,76195.41,39.9,0.29018,0.00015,20.56902]
[1777426394103,37.92,76195.5,39.9,0.29019,0.00015,20.56947]
[1777426394163,37.92,76196.25,39.9,0.2903,0.00015,20.5734]
[1777426396238,37.92,76200.21,39.9,0.29091,0.00015,20.59438]
[1777426396980,37.92,76200.21,39.9,0.29091,0.00015,20.59438]
[1777426404586,37.93,76198.36,39.9,0.29067,0.00015,20.5861]
[1777426407873,37.93,76199.24,39.9,0.29081,0.00015,20.59105]
[1777426407951,37.93,76198.9,39.9,0.29077,0.00015,20.58942]
[1777426413649,37.94,76199.87,39.9,0.29089,0.00015,20.59066]
[1777426419691,37.94,76201.21,39.9,0.2911,0.00015,20.59784]
[1777426424726,37.94,76200.33,39.9,0.29097,0.00015,20.59333]
[1777426429473,37.94,76201.67,39.9,0.29117,0.00015,20.60045]
[1777426429547,37.94,76201.67,39.9,0.29117,0.00015,20.60045]
[1777426430132,37.94,76204.24,39.9,0.29156,0.00015,20.61407]
[1777426430960,37.94,76204.24,39.9,0.29156,0.00015,20.61407]
[1777426430970,37.94,76204.24,39.9,0.29156,0.00015,20.61407]
[1777426431093,37.94,76215.13,39.9,0.29321,0.00015,20.67104]
[1777426436810,37.94,76215.2,39.9,0.29323,0.00015,20.67179]
[1777426438414,37.94,76215.63,39.9,0.2933,0.00015,20.67411]
[1777426440782,37.94,76215.08,39.9,0.29322,0.00015,20.67139]
[1777426440983,37.94,76215.35,39.9,0.29326,0.00015,20.67287]
[1777426446880,37.94,76215.41,39.9,0.29326,0.00015,20.67289]
[1777426451915,37.94,76215.95,39.9,0.29334,0.00015,20.67545]
[1777426456623,37.94,76217.63,39.9,0.29359,0.00015,20.68398]
[1777426456950,37.94,76219.82,39.9,0.29391,0.00015,20.6953]
[1777426459215,37.94,76223.91,39.9,0.29453,0.00015,20.71658]
[1777426460104,37.94,76223.35,39.9,0.29445,0.00015,20.71373]
[1777426465858,37.94,76224.17,39.9,0.29458,0.00015,20.71819]
[1777426468411,37.94,76215.99,39.9,0.29335,0.00015,20.67585]
[1777426470277,37.94,76216.7,39.9,0.29346,0.00015,20.6796]
[1777426471142,37.94,76215.98,39.9,0.29335,0.00015,20.67593]
[1777426471248,37.94,76215.98,39.9,0.29335,0.00015,20.67593]
[1777426475654,37.95,76215.59,39.9,0.29327,0.00015,20.67012]
[1777426480126,37.95,76216.64,39.9,0.29344,0.00015,20.67596]
[1777426480135,37.95,76216.64,39.9,0.29344,0.00015,20.67596]
[1777426480143,37.95,76218.87,39.9,0.29378,0.00015,20.68761]
[1777426481544,37.95,76220.13,39.9,0.29397,0.00015,20.694]
[1777426482125,37.95,76220.86,39.9,0.29408,0.00015,20.69784]
[1777426488167,37.95,76222.14,39.9,0.29428,0.00015,20.70474]
[1777426489174,37.95,76222.14,39.9,0.29428,0.00015,20.70474]
[1777426490857,37.95,76221.84,39.9,0.29424,0.00015,20.70327]
[1777426492090,37.95,76219.25,39.9,0.29385,0.00015,20.68987]
[1777426492195,37.95,76217.79,39.9,0.29363,0.00015,20.68235]
[1777426497229,37.95,76218.6,39.9,0.29374,0.00015,20.6861]
[1777426502060,37.94,76220.37,39.9,0.294,0.00015,20.69491]
[1777426507300,37.94,76221.71,39.9,0.29418,0.00015,20.70123]
[1777426508416,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426508497,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426508719,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426508846,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426509088,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426509144,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426509159,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426509275,37.94,76222.4,39.9,0.29428,0.00015,20.7047]
[1777426509314,37.94,76244.56,39.9,0.29764,0.00015,20.81897]
[1777426509602,37.94,76244.56,39.9,0.29764,0.00015,20.81897]
[1777426509608,37.94,76244.56,39.9,0.29764,0.00015,20.81897]
[1777426509739,37.94,76244.56,39.9,0.29764,0.00015,20.81897]
[1777426509750,37.94,76244.56,39.9,0.29764,0.00015,20.81897]
[1777426509757,37.94,76244.56,39.9,0.29764,0.00015,20.81897]
[1777426510453,37.94,76240.78,39.9,0.29706,0.00015,20.79952]
[1777426510580,37.94,76240.78,39.9,0.29706,0.00015,20.79952]
[1777426510793,37.94,76240.78,39.9,0.29706,0.00015,20.79952]
[1777426511799,37.94,76240.74,39.9,0.29706,0.00015,20.79928]
[1777426511977,37.94,76240.74,39.9,0.29706,0.00015,20.79928]
[1777426512125,37.94,76240.74,39.9,0.29706,0.00015,20.79928]
[1777426512249,37.94,76240.74,39.9,0.29706,0.00015,20.79928]
[1777426517869,37.94,76243.77,39.9,0.29751,0.00015,20.81457]
[1777426517870,37.94,76243.77,39.9,0.29751,0.00015,20.81457]
[1777426517973,37.94,76243.77,39.9,0.29751,0.00015,20.81457]
[1777426518865,37.94,76244.27,39.9,0.29758,0.00015,20.81708]
[1777426519476,37.94,76244.37,39.9,0.2976,0.00015,20.81754]
[1777426519585,37.94,76244.37,39.9,0.2976,0.00015,20.81754]
[1777426520228,37.94,76244.37,39.9,0.2976,0.00015,20.81754]
[1777426522309,37.94,76249.78,39.9,0.29842,0.00015,20.84511]
[1777426524521,37.94,76249.13,39.9,0.29831,0.00015,20.84157]
[1777426525422,37.94,76248.7,39.9,0.29824,0.00015,20.83929]
[1777426526750,37.94,76247.35,39.9,0.29803,0.00015,20.83231]
[1777426527765,37.93,76247.26,39.9,0.29802,0.00015,20.83177]
[1777426533482,37.93,76246.38,39.9,0.29784,0.00015,20.82264]
[1777426536782,37.93,76244.75,39.9,0.29759,0.00015,20.81417]
[1777426537826,37.93,76243.39,39.9,0.29738,0.00015,20.80713]
[1777426538524,37.93,76243.8,39.9,0.29744,0.00015,20.80918]
[1777426538696,37.93,76243.8,39.9,0.29744,0.00015,20.80918]
[1777426539703,37.93,76245.36,39.9,0.29767,0.00015,20.81708]
[1777426539774,37.93,76237.35,39.9,0.29646,0.00015,20.77595]
[1777426546019,37.93,76235.06,39.9,0.29611,0.00015,20.76403]
[1777426551609,37.93,76234.24,39.9,0.29598,0.00015,20.75975]
[1777426556250,37.93,76235.16,39.9,0.29612,0.00015,20.76447]
[1777426558103,37.93,76235.7,39.9,0.2962,0.00015,20.76724]
[1777426563246,37.93,76241.18,39.9,0.29703,0.00015,20.79536]
[1777426564065,37.93,76241.25,39.9,0.29704,0.00015,20.79566]
[1777426569735,37.93,76245.12,39.9,0.29762,0.00015,20.81521]
[1777426574025,37.92,76248.31,39.9,0.2981,0.00015,20.83139]
[1777426577791,37.92,76257.8,39.9,0.29953,0.00015,20.87947]
[1777426579133,37.92,76257.8,39.9,0.29953,0.00015,20.87947]
[1777426580387,37.92,76257.12,39.9,0.29942,0.00015,20.8758]
[1777426581630,37.92,76260.48,39.9,0.29993,0.00015,20.89279]
[1777426583376,37.92,76260.32,39.9,0.2999,0.00015,20.89186]
[1777426584393,37.92,76260.32,39.9,0.2999,0.00015,20.89186]
[1777426585354,37.92,76260.29,39.9,0.29989,0.00015,20.89147]
[1777426587817,37.92,76260.35,39.9,0.29989,0.00015,20.89142]
[1777426594910,37.91,76260.38,39.9,0.29983,0.00015,20.88651]
[1777426599944,37.91,76261.9,39.9,0.30005,0.00015,20.89366]
[1777426602376,37.91,76261.9,39.9,0.30005,0.00015,20.89366]
[1777426609415,37.9,76263.78,39.9,0.3003,0.00015,20.90226]
[1777426610630,37.9,76263.68,39.9,0.30028,0.00015,20.9015]
[1777426614568,37.9,76263.86,39.9,0.30029,0.00015,20.90192]
[1777426615721,37.9,76259.62,39.9,0.29964,0.00015,20.88023]
[1777426616694,37.89,76257.03,39.9,0.29924,0.00015,20.8669]
[1777426620411,37.89,76258.27,39.9,0.29942,0.00015,20.87293]
[1777426626128,37.89,76257.01,39.9,0.29921,0.00015,20.86583]
[1777426627937,37.89,76257.35,39.9,0.29926,0.00015,20.86747]
[1777426628633,37.89,76259.69,39.9,0.29961,0.00015,20.87931]
[1777426634184,37.88,76256.55,39.9,0.29911,0.00015,20.8627]
[1777426644254,37.88,76256.68,39.9,0.2991,0.00015,20.86239]
[1777426649288,37.87,76259.1,39.9,0.29946,0.00015,20.87425]
[1777426654324,37.87,76259.42,39.9,0.29946,0.00015,20.87126]
[1777426660365,37.87,76259.23,39.9,0.29941,0.00015,20.86972]
[1777426665401,37.86,76259.5,39.9,0.29944,0.00015,20.87061]
[1777426670435,37.86,76260.22,39.9,0.29953,0.00015,20.8738]
[1777426676478,37.86,76259.76,39.9,0.29944,0.00015,20.87088]
[1777426681513,37.86,76259.57,39.9,0.2994,0.00015,20.86945]
[1777426682541,37.86,76259.57,39.9,0.2994,0.00015,20.86945]
[1777426682567,37.86,76259.57,39.9,0.2994,0.00015,20.86945]
[1777426683304,37.86,76259.57,39.9,0.2994,0.00015,20.86945]
[1777426683311,37.86,76259.57,39.9,0.2994,0.00015,20.86945]
[1777426683358,37.86,76259.57,39.9,0.2994,0.00015,20.86945]
[1777426683604,37.85,76263.83,39.9,0.30005,0.00015,20.89098]
[1777426683859,37.85,76263.83,39.9,0.30005,0.00015,20.89098]
[1777426684492,37.86,76275.72,39.9,0.30187,0.00015,20.95147]
[1777426684541,37.86,76283.35,39.9,0.30304,0.00015,20.98996]
[1777426685877,37.86,76283.35,39.9,0.30304,0.00015,20.98996]
[1777426686711,37.86,76284.04,39.9,0.30315,0.00015,20.99356]
[1777426692604,37.86,76285.72,39.9,0.30343,0.00015,21.0026]
[1777426697640,37.86,76284.06,39.9,0.30319,0.00015,20.99468]
[1777426699548,37.86,76284.06,39.9,0.30319,0.00015,20.99468]
[1777426702675,37.87,76276.59,39.9,0.30206,0.00015,20.95748]
[1777426705614,37.87,76275.69,39.9,0.30193,0.00015,20.95317]
[1777426706776,37.87,76275.03,39.9,0.30183,0.00015,20.94995]
[1777426710324,37.87,76274.87,39.9,0.30182,0.00015,20.94952]
[1777426713051,37.87,76274.74,39.9,0.30178,0.00015,20.94525]
[1777426714253,37.87,76274.74,39.9,0.30179,0.00015,20.94538]
[1777426714354,37.88,76274.76,39.9,0.3018,0.00015,20.94561]
[1777426714641,37.88,76274.76,39.9,0.3018,0.00015,20.94561]
[1777426718345,37.87,76273.93,39.9,0.30166,0.00015,20.94109]
[1777426719711,37.87,76274.05,39.9,0.30167,0.00015,20.94139]
[1777426724830,37.87,76273.18,39.9,0.3015,0.00015,20.93606]
[1777426727595,37.86,76273.29,39.9,0.30151,0.00015,20.93631]
[1777426728291,37.86,76273.29,39.9,0.30151,0.00015,20.93631]
[1777426729641,37.86,76267.71,39.9,0.30065,0.00015,20.90772]
[1777426734900,37.86,76266.74,39.9,0.30047,0.00015,20.90202]
[1777426735733,37.86,76266.74,39.9,0.30047,0.00015,20.90202]
[1777426736841,37.86,76266.67,39.9,0.30046,0.00015,20.90155]
[1777426741675,37.85,76262.32,39.9,0.29977,0.00015,20.87881]
[1777426742323,37.85,76262.32,39.9,0.29977,0.00015,20.87881]
[1777426742452,37.85,76262.32,39.9,0.29977,0.00015,20.87881]
[1777426742605,37.85,76261.66,39.9,0.29967,0.00015,20.87523]
[1777426743383,37.85,76261.66,39.9,0.29967,0.00015,20.87523]
[1777426748998,37.85,76257.2,39.9,0.29897,0.00015,20.85197]
[1777426751227,37.85,76257.37,39.9,0.29899,0.00015,20.85276]
[1777426753380,37.85,76257.37,39.9,0.29899,0.00015,20.85269]
[1777426753488,37.85,76257.37,39.9,0.29899,0.00015,20.85269]
[1777426756801,37.84,76251.58,39.9,0.2981,0.00015,20.8227]
[1777426757969,37.84,76251.8,39.9,0.29813,0.00015,20.82378]
[1777426760941,37.84,76249.96,39.9,0.29784,0.00015,20.81424]
[1777426766163,37.84,76249.19,39.9,0.29772,0.00015,20.81]
[1777426771197,37.84,76250.5,39.9,0.29788,0.00015,20.8124]
[1777426772315,37.84,76250.5,39.9,0.29788,0.00015,20.8124]
[1777426772926,37.84,76251.31,39.9,0.298,0.00015,20.81647]
[1777426776312,37.84,76252.34,39.9,0.29816,0.00015,20.82166]
[1777426777408,37.84,76253.09,39.9,0.29827,0.00015,20.82541]
[1777426783281,37.84,76253.97,39.9,0.29839,0.00015,20.82958]
[1777426788316,37.84,76254.87,39.9,0.29852,0.00015,20.8339]
[1777426793352,37.83,76260.1,39.9,0.29931,0.00015,20.86034]
[1777426798386,37.83,76259.12,39.9,0.29915,0.00015,20.85494]
[1777426802963,37.83,76260.14,39.9,0.29929,0.00015,20.85983]
[1777426807852,37.83,76260.37,39.9,0.29931,0.00015,20.86053]
[1777426810323,37.83,76261.52,39.9,0.29948,0.00015,20.86623]
[1777426812457,37.82,76261.79,39.9,0.29952,0.00015,20.86743]
[1777426812958,37.82,76261.85,39.9,0.29953,0.00015,20.86765]
[1777426818527,37.82,76266.36,39.9,0.3002,0.00015,20.89004]
[1777426825576,37.82,76267.03,39.9,0.30028,0.00015,20.8927]
[1777426830611,37.81,76267.1,39.9,0.30027,0.00015,20.89251]
[1777426833195,37.81,76267.08,39.9,0.30023,0.00015,20.88807]
[1777426834006,37.81,76267.08,39.9,0.30023,0.00015,20.88807]
[1777426834259,37.81,76267.08,39.9,0.30023,0.00015,20.88807]
[1777426834271,37.81,76267.08,39.9,0.30023,0.00015,20.88807]
[1777426834639,37.81,76273.13,39.9,0.30116,0.00015,20.9189]
[1777426837856,37.81,76277.34,39.9,0.30182,0.00015,20.94054]
[1777426843704,37.82,76276.91,39.9,0.30178,0.00015,20.93934]
[1777426848739,37.82,76281.71,39.9,0.30254,0.00015,20.96428]
[1777426850655,37.82,76281.71,39.9,0.30254,0.00015,20.96428]
[1777426851310,37.82,76281.51,39.9,0.30252,0.00015,20.9635]
[1777426851414,37.82,76281.51,39.9,0.30252,0.00015,20.9635]
[1777426852916,37.83,76288.94,39.9,0.30366,0.00015,21.00103]
[1777426853530,37.83,76288.94,39.9,0.30366,0.00015,21.00103]
[1777426853913,37.83,76290.95,39.9,0.30398,0.00015,21.01131]
[1777426853935,37.83,76290.95,39.9,0.30398,0.00015,21.01131]
[1777426854582,37.83,76290.95,39.9,0.30398,0.00015,21.01131]
[1777426854807,37.83,76291.74,39.9,0.3041,0.00015,21.01535]
[1777426855006,37.83,76291.74,39.9,0.3041,0.00015,21.01535]
[1777426855339,37.83,76291.74,39.9,0.3041,0.00015,21.01535]
[1777426855754,37.83,76295.13,39.9,0.30462,0.00015,21.03233]
[1777426860210,37.83,76294.88,39.9,0.30459,0.00015,21.03132]
[1777426860749,37.83,76294.85,39.9,0.30459,0.00015,21.03123]
[1777426865997,37.83,76301.47,39.9,0.30562,0.00015,21.06451]
[1777426867418,37.83,76301.02,39.9,0.30555,0.00015,21.06231]
[1777426869751,37.83,76305.29,39.9,0.30621,0.00015,21.08365]
[1777426874925,37.83,76304.38,39.9,0.30607,0.00015,21.07918]
[1777426879961,37.83,76302.27,39.9,0.30575,0.00015,21.06874]
[1777426882046,37.83,76301.7,39.9,0.30566,0.00015,21.06592]
[1777426882983,37.83,76293.77,39.9,0.30444,0.00015,21.02633]
[1777426888017,37.83,76295.37,39.9,0.3047,0.00015,21.03465]
[1777426892649,37.84,76295.69,39.9,0.30472,0.00015,21.0323]
[1777426892733,37.84,76296.45,39.9,0.30484,0.00015,21.03615]
[1777426892744,37.84,76296.45,39.9,0.30484,0.00015,21.03615]
[1777426896151,37.84,76297.54,39.9,0.30501,0.00015,21.04174]
[1777426900835,37.84,76297.18,39.9,0.30497,0.00015,21.04016]
[1777426906144,37.84,76297.32,39.9,0.305,0.00015,21.04113]
[1777426911180,37.84,76299.52,39.9,0.30534,0.00015,21.05232]
[1777426912166,37.84,76299.52,39.9,0.30534,0.00015,21.05232]
[1777426913531,37.84,76301.5,39.9,0.30565,0.00015,21.06224]
[1777426919523,37.84,76303.66,39.9,0.30599,0.00015,21.07314]
[1777426919581,37.84,76303.66,39.9,0.30599,0.00015,21.07314]
[1777426919720,37.84,76303.66,39.9,0.30599,0.00015,21.07314]
[1777426920847,37.84,76313.2,39.9,0.30746,0.00015,21.12052]
[1777426920850,37.84,76313.2,39.9,0.30746,0.00015,21.12052]
[1777426921142,37.84,76313.2,39.9,0.30746,0.00015,21.12052]
[1777426921436,37.84,76313.2,39.9,0.30746,0.00015,21.12052]
[1777426921739,37.84,76313.2,39.9,0.30746,0.00015,21.12052]
[1777426921701,37.84,76322.64,39.9,0.30892,0.00015,21.16708]
[1777426922673,37.84,76322.64,39.9,0.30892,0.00015,21.16708]
[1777426925345,37.84,76328.08,39.9,0.30976,0.00016,21.19367]
[1777426927798,37.84,76329.52,39.9,0.30998,0.00016,21.20048]
[1777426927806,37.84,76329.52,39.9,0.30998,0.00016,21.20048]
[1777426927834,37.84,76329.52,39.9,0.30998,0.00016,21.20048]
[1777426928851,37.84,76333.26,39.9,0.31055,0.00016,21.2187]
[1777426932250,37.84,76334.91,39.9,0.3108,0.00016,21.22646]
[1777426932299,37.84,76334.91,39.9,0.3108,0.00016,21.22646]
[1777426933353,37.84,76338.11,39.9,0.31129,0.00016,21.24196]
[1777426933376,37.84,76347.75,39.9,0.31279,0.00016,21.28871]
[1777426934084,37.84,76347.75,39.9,0.31279,0.00016,21.28871]
[1777426935925,37.83,76346.57,39.9,0.31259,0.00016,21.2827]
[1777426942705,37.83,76346.86,39.9,0.31261,0.00016,21.28331]
[1777426952486,37.81,76346.09,39.9,0.3124,0.00016,21.27361]
[1777426954671,37.81,76346.09,39.9,0.3124,0.00016,21.27361]
[1777426956311,37.81,76348.42,39.9,0.31275,0.00016,21.28447]
[1777426956335,37.81,76348.42,39.9,0.31275,0.00016,21.28447]
[1777426958693,37.81,76344.72,39.9,0.31216,0.00016,21.26619]
[1777426961452,37.81,76345.87,39.9,0.31233,0.00016,21.27134]
[1777426964166,37.8,76345.6,39.9,0.31227,0.00016,21.26974]
[1777426969605,37.8,76345.25,39.9,0.31218,0.00016,21.26688]
[1777426970611,37.8,76345.25,39.9,0.31218,0.00016,21.26688]
[1777426975648,37.79,76349.55,39.9,0.31282,0.00016,21.28689]
[1777426980683,37.78,76354.58,39.9,0.31357,0.00016,21.31039]
[1777426985719,37.78,76352.2,39.9,0.31317,0.00016,21.29803]
[1777426987987,37.78,76351.07,39.9,0.31299,0.00016,21.29223]
[1777426991577,37.77,76347.95,39.9,0.31249,0.00016,21.27678]
[1777426995621,37.77,76337.74,39.9,0.31088,0.00016,21.22634]
[1777426995673,37.77,76337.74,39.9,0.31088,0.00016,21.22634]
[1777426998911,37.77,76336.54,39.9,0.31068,0.00016,21.22007]
[1777427000687,37.77,76336.39,39.9,0.31065,0.00016,21.21924]
[1777427005867,37.76,76335.96,39.9,0.31056,0.00016,21.21655]
[1777427010903,37.76,76336.05,39.9,0.31056,0.00016,21.21651]
[1777427015277,37.76,76336.25,39.9,0.31056,0.00016,21.21311]
[1777427018102,37.76,76336.41,39.9,0.31057,0.00016,21.21371]
[1777427023997,37.75,76341.24,39.9,0.3113,0.00016,21.23653]
[1777427026469,37.75,76346.98,39.9,0.31219,0.00016,21.26442]
[1777427032054,37.74,76344.99,39.9,0.31185,0.00016,21.25384]
[1777427033823,37.74,76344.99,39.9,0.31185,0.00016,21.25384]
[1777427040402,37.74,76345.28,39.9,0.31187,0.00016,21.25438]
[1777427041207,37.74,76347.8,39.9,0.31225,0.00016,21.26653]
[1777427047871,37.73,76352.52,39.9,0.31296,0.00016,21.28863]
[1777427047972,37.73,76353.53,39.9,0.31312,0.00016,21.29338]
[1777427053200,37.72,76354.93,39.9,0.3133,0.00016,21.29926]
[1777427059243,37.72,76355.29,39.9,0.31333,0.00016,21.30007]
[1777427065184,37.71,76355.17,39.9,0.31329,0.00016,21.29902]
[1777427070321,37.7,76355.64,39.9,0.31332,0.00016,21.30007]
[1777427075356,37.7,76355.67,39.9,0.31327,0.00016,21.29535]
[1777427080392,37.69,76356.57,39.9,0.31339,0.00016,21.29897]
[1777427085426,37.69,76355.53,39.9,0.3132,0.00016,21.29316]
[1777427090462,37.68,76355.12,39.9,0.31311,0.00016,21.29043]
[1777427094682,37.68,76353.94,39.9,0.31291,0.00016,21.28426]
[1777427095272,37.68,76354.03,39.9,0.31292,0.00016,21.28441]
[1777427100859,37.67,76353.08,39.9,0.31275,0.00016,21.27924]
[1777427102205,37.67,76351.07,39.9,0.31242,0.00016,21.26918]
[1777427103375,37.67,76344.69,39.9,0.31142,0.00016,21.23789]
[1777427108588,37.67,76342.1,39.9,0.311,0.00016,21.2246]
[1777427111956,37.66,76341.45,39.9,0.31089,0.00016,21.22114]
[1777427111991,37.66,76341.45,39.9,0.31089,0.00016,21.22114]
[1777427114340,37.66,76342.43,39.9,0.31103,0.00016,21.22578]
[1777427116157,37.66,76343.0,39.9,0.31112,0.00016,21.22839]
[1777427119849,37.66,76344.08,39.9,0.31128,0.00016,21.2334]
[1777427121125,37.66,76343.64,39.9,0.3112,0.00016,21.23106]
[1777427122380,37.66,76343.39,39.9,0.31116,0.00016,21.22974]
[1777427122616,37.66,76343.39,39.9,0.31116,0.00016,21.22974]
[1777427126714,37.66,76336.43,39.9,0.31006,0.00016,21.1951]
[1777427131748,37.65,76336.32,39.9,0.31,0.00016,21.19005]
[1777427136350,37.65,76335.63,39.9,0.30988,0.00016,21.18647]
[1777427137955,37.65,76339.32,39.9,0.31046,0.00016,21.20451]
[1777427147861,37.65,76338.56,39.9,0.31031,0.00016,21.2]
[1777427156924,37.64,76338.59,39.9,0.3103,0.00016,21.19953]
[1777427161728,37.64,76338.38,39.9,0.31025,0.00016,21.19824]
[1777427166994,37.64,76341.52,39.9,0.31073,0.00016,21.21323]
[1777427168307,37.64,76341.52,39.9,0.31073,0.00016,21.21323]
[1777427169680,37.64,76341.43,39.9,0.31071,0.00016,21.21271]
[1777427169736,37.64,76341.43,39.9,0.31071,0.00016,21.21271]
[1777427176061,37.63,76337.52,39.9,0.31008,0.00016,21.19295]
[1777427178424,37.63,76337.72,39.9,0.31011,0.00016,21.19387]
[1777427178496,37.63,76337.72,39.9,0.31011,0.00016,21.19387]
[1777427184117,37.63,76341.33,39.9,0.31066,0.00016,21.2112]
[1777427189258,37.63,76341.71,39.9,0.31071,0.00016,21.21277]
[1777427195194,37.62,76341.01,39.9,0.31056,0.00016,21.20472]
[1777427196716,37.62,76341.01,39.9,0.31056,0.00016,21.20472]
[1777427197351,37.62,76340.94,39.9,0.31054,0.00016,21.20431]
[1777427197397,37.62,76340.94,39.9,0.31054,0.00016,21.20431]
[1777427197442,37.62,76340.94,39.9,0.31054,0.00016,21.20431]
[1777427197658,37.62,76340.94,39.9,0.31054,0.00016,21.20431]
[1777427197664,37.62,76340.94,39.9,0.31054,0.00016,21.20431]
[1777427197859,37.62,76340.94,39.9,0.31054,0.00016,21.20431]
[1777427198078,37.62,76344.99,39.9,0.31117,0.00016,21.22406]
[1777427198111,37.62,76344.99,39.9,0.31117,0.00016,21.22406]
[1777427198167,37.62,76344.99,39.9,0.31117,0.00016,21.22406]
[1777427198318,37.62,76344.99,39.9,0.31117,0.00016,21.22406]
[1777427198579,37.62,76344.99,39.9,0.31117,0.00016,21.22406]
[1777427198830,37.62,76344.99,39.9,0.31117,0.00016,21.22406]
[1777427198849,37.62,76371.42,39.9,0.31532,0.00016,21.35259]
[1777427199224,37.62,76378.82,39.9,0.31649,0.00016,21.38835]
[1777427200298,37.62,76378.82,39.9,0.31649,0.00016,21.38835]
[1777427200351,37.62,76378.82,39.9,0.31649,0.00016,21.38835]
[1777427200363,37.62,76378.82,39.9,0.31649,0.00016,21.38835]
[1777427200605,37.62,76378.82,39.9,0.31649,0.00016,21.38835]
[1777427200709,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201126,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201285,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201298,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201348,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201353,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201418,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427201772,37.62,76379.82,39.9,0.31665,0.00016,21.39321]
[1777427202493,37.62,76383.71,39.9,0.31726,0.00016,21.41189]
[1777427202700,37.62,76383.71,39.9,0.31726,0.00016,21.41189]
[1777427203884,37.62,76389.73,39.9,0.31821,0.00016,21.44062]
[1777427203893,37.62,76389.73,39.9,0.31821,0.00016,21.44062]
[1777427207634,37.62,76386.81,39.9,0.31775,0.00016,21.4267]
[1777427209022,37.62,76386.65,39.9,0.31773,0.00016,21.42593]
[1777427211312,37.62,76395.34,39.9,0.3191,0.00016,21.46727]
[1777427213586,37.62,76396.7,39.9,0.31931,0.00016,21.47369]
[1777427216249,37.62,76389.74,39.9,0.31821,0.00016,21.4405]
[1777427219658,37.62,76389.9,39.9,0.31823,0.00016,21.4412]
[1777427223396,37.62,76398.21,39.9,0.31954,0.00016,21.48059]
[1777427225585,37.62,76398.08,39.9,0.31952,0.00016,21.47994]
[1777427229900,37.62,76393.16,39.9,0.31873,0.00016,21.45642]
[1777427231644,37.62,76385.68,39.9,0.31755,0.00016,21.42071]
[1777427238501,37.62,76383.66,39.9,0.31723,0.00016,21.41111]
[1777427240888,37.62,76383.59,39.9,0.31722,0.00016,21.41078]
[1777427241522,37.62,76390.8,39.9,0.31836,0.00016,21.44521]
[1777427246558,37.62,76394.89,39.9,0.31901,0.00016,21.4646]
[1777427249596,37.62,76395.6,39.9,0.31912,0.00016,21.46794]
[1777427249602,37.62,76395.6,39.9,0.31912,0.00016,21.46794]
[1777427250787,37.62,76395.96,39.9,0.31917,0.00016,21.46958]
[1777427256720,37.62,76400.8,39.9,0.3199,0.00016,21.48815]
[1777427257646,37.62,76397.73,39.9,0.31941,0.00016,21.47356]
[1777427262160,37.61,76396.36,39.9,0.31919,0.00016,21.46685]
[1777427262861,37.61,76396.36,39.9,0.31919,0.00016,21.46685]
[1777427262888,37.61,76405.65,39.9,0.32066,0.00016,21.51075]
[1777427268713,37.62,76407.55,39.9,0.32098,0.00016,21.52045]
[1777427273747,37.63,76407.3,39.9,0.32097,0.00016,21.52004]
[1777427276618,37.63,76407.16,39.9,0.32096,0.00016,21.51969]
[1777427276638,37.63,76407.16,39.9,0.32096,0.00016,21.51969]
[1777427276741,37.63,76407.16,39.9,0.32096,0.00016,21.51969]
[1777427276759,37.63,76407.16,39.9,0.32096,0.00016,21.51969]
[1777427276933,37.63,76407.16,39.9,0.32096,0.00016,21.51969]
[1777427277008,37.63,76414.1,39.9,0.32207,0.00016,21.55258]
[1777427277777,37.63,76423.84,39.9,0.32362,0.00016,21.59804]
[1777427279901,37.63,76423.22,39.9,0.32352,0.00016,21.59528]
[1777427283444,37.63,76425.96,39.9,0.32397,0.00016,21.60836]
[1777427283452,37.63,76425.96,39.9,0.32397,0.00016,21.60836]
[1777427283530,37.63,76425.96,39.9,0.32397,0.00016,21.60836]
[1777427283589,37.63,76425.96,39.9,0.32397,0.00016,21.60836]
[1777427284234,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284250,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284273,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284545,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284563,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284581,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284862,37.63,76430.89,39.9,0.32476,0.00016,21.63129]
[1777427284873,37.64,76441.22,39.9,0.3264,0.00016,21.679]
[1777427285296,37.64,76441.22,39.9,0.3264,0.00016,21.679]
[1777427285332,37.64,76441.22,39.9,0.3264,0.00016,21.679]
[1777427286102,37.64,76448.04,39.9,0.32749,0.00016,21.71032]
[1777427287076,37.64,76448.04,39.9,0.32749,0.00016,21.71032]
[1777427287812,37.64,76452.93,39.9,0.32827,0.00016,21.73262]
[1777427287852,37.64,76469.46,39.9,0.33092,0.00016,21.80745]
[1777427288263,37.64,76469.46,39.9,0.33092,0.00016,21.80745]
[1777427288349,37.64,76469.46,39.9,0.33092,0.00016,21.80745]
[1777427288387,37.64,76469.46,39.9,0.33092,0.00016,21.80745]
[1777427288709,37.64,76469.46,39.9,0.33092,0.00016,21.80745]
[1777427290755,37.64,76465.89,39.9,0.33034,0.00016,21.79126]
[1777427293164,37.63,76464.75,39.9,0.33015,0.00016,21.7859]
[1777427294542,37.63,76469.48,39.9,0.33091,0.00016,21.80715]
[1777427294607,37.63,76469.48,39.9,0.33091,0.00016,21.80715]
[1777427294721,37.63,76469.48,39.9,0.33091,0.00016,21.80715]
[1777427294918,37.63,76469.48,39.9,0.33091,0.00016,21.80715]
[1777427296920,37.63,76477.75,39.9,0.33223,0.00016,21.84408]
[1777427297638,37.63,76477.83,39.9,0.33224,0.00016,21.84444]
[1777427297672,37.63,76477.83,39.9,0.33224,0.00016,21.84444]
[1777427297790,37.63,76477.83,39.9,0.33224,0.00016,21.84444]
[1777427297889,37.63,76477.83,39.9,0.33224,0.00016,21.84444]
[1777427297947,37.63,76481.03,39.9,0.33275,0.00016,21.85876]
[1777427298155,37.63,76481.03,39.9,0.33275,0.00016,21.85876]
[1777427298341,37.63,76481.03,39.9,0.33275,0.00016,21.85876]
[1777427299525,37.63,76485.36,39.9,0.33345,0.00016,21.87804]
[1777427304292,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304456,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304478,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304594,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304830,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304867,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304873,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427304898,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427305065,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427305141,37.64,76490.7,39.9,0.33432,0.00016,21.90213]
[1777427305047,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427305539,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427305697,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427305721,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427305912,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427305981,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427306010,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427306024,37.64,76511.5,39.9,0.33767,0.00016,21.99345]
[1777427306105,37.64,76547.46,39.9,0.3435,0.00016,22.14796]
[1777427306347,37.64,76547.46,39.9,0.3435,0.00016,22.14796]
[1777427306620,37.64,76547.46,39.9,0.3435,0.00016,22.14796]
[1777427307020,37.64,76547.46,39.9,0.3435,0.00016,22.14796]
[1777427307188,37.64,76553.0,39.9,0.3444,0.00016,22.17138]
[1777427307295,37.64,76553.0,39.9,0.3444,0.00016,22.17138]
[1777427307589,37.64,76553.0,39.9,0.3444,0.00016,22.17138]
[1777427308006,37.64,76541.66,39.9,0.34256,0.00016,22.12346]
[1777427310016,37.64,76535.0,39.9,0.34149,0.00016,22.09524]
[1777427310726,37.64,76535.0,39.9,0.34149,0.00016,22.09524]
[1777427314039,37.64,76523.27,39.9,0.33958,0.00016,22.04121]
[1777427314048,37.64,76520.96,39.9,0.33921,0.00016,22.03137]
[1777427314294,37.64,76520.96,39.9,0.33921,0.00016,22.03137]
[1777427315051,37.64,76512.42,39.9,0.33783,0.00016,21.9943]
[1777427315646,37.64,76512.42,39.9,0.33783,0.00016,21.9943]
[1777427315824,37.64,76512.42,39.9,0.33783,0.00016,21.9943]
[1777427315887,37.64,76512.42,39.9,0.33783,0.00016,21.9943]
[1777427316011,37.64,76512.42,39.9,0.33783,0.00016,21.9943]
[1777427316725,37.64,76508.16,39.9,0.33714,0.00016,21.97573]
[1777427316728,37.64,76508.16,39.9,0.33714,0.00016,21.97573]
[1777427321073,37.64,76503.98,39.9,0.33647,0.00016,21.95741]
[1777427321089,37.64,76503.98,39.9,0.33647,0.00016,21.95741]
[1777427321104,37.64,76503.98,39.9,0.33647,0.00016,21.95741]
[1777427322105,37.64,76495.79,39.9,0.33515,0.00016,21.92144]
[1777427324119,37.64,76486.69,39.9,0.33369,0.00016,21.88127]
[1777427324310,37.64,76486.69,39.9,0.33369,0.00016,21.88127]
[1777427324354,37.64,76486.69,39.9,0.33369,0.00016,21.88127]
[1777427325266,37.64,76484.99,39.9,0.33342,0.00016,21.87378]
[1777427325325,37.64,76484.99,39.9,0.33342,0.00016,21.87378]
[1777427325858,37.64,76484.99,39.9,0.33342,0.00016,21.87378]
[1777427329057,37.65,76473.88,39.9,0.33165,0.00016,21.82445]
[1777427329286,37.65,76467.77,39.9,0.33067,0.00016,21.79712]
[1777427329432,37.65,76467.77,39.9,0.33067,0.00016,21.79712]
[1777427330220,37.65,76463.81,39.9,0.33004,0.00016,21.77939]
[1777427331359,37.65,76469.86,39.9,0.33102,0.00016,21.80679]
[1777427333967,37.65,76473.23,39.9,0.33156,0.00016,21.82216]
[1777427334240,37.65,76473.36,39.9,0.33159,0.00016,21.82285]
[1777427336779,37.65,76469.48,39.9,0.33097,0.00016,21.80555]
[1777427336803,37.65,76469.48,39.9,0.33097,0.00016,21.80555]
[1777427336812,37.65,76469.48,39.9,0.33097,0.00016,21.80555]
[1777427337027,37.65,76469.48,39.9,0.33097,0.00016,21.80555]
[1777427337145,37.65,76469.48,39.9,0.33097,0.00016,21.80555]
[1777427337294,37.66,76474.08,39.9,0.33172,0.00016,21.82644]
[1777427337357,37.66,76474.08,39.9,0.33172,0.00016,21.82644]
[1777427337961,37.66,76474.08,39.9,0.33172,0.00016,21.82644]
[1777427338055,37.66,76480.98,39.9,0.33283,0.00016,21.85737]
[1777427338349,37.66,76480.98,39.9,0.33283,0.00016,21.85737]
[1777427338395,37.66,76502.14,39.9,0.33623,0.00016,21.95088]
[1777427340543,37.66,76505.51,39.9,0.33678,0.00016,21.96571]
[1777427340991,37.66,76505.51,39.9,0.33678,0.00016,21.96571]
[1777427341186,37.66,76506.19,39.9,0.33689,0.00016,21.96868]
[1777427341642,37.66,76506.19,39.9,0.33689,0.00016,21.96868]
[1777427341835,37.66,76506.19,39.9,0.33689,0.00016,21.96868]
[1777427342016,37.66,76506.19,39.9,0.33689,0.00016,21.96868]
[1777427342034,37.66,76520.59,39.9,0.33921,0.00016,22.03123]
[1777427342224,37.66,76520.59,39.9,0.33921,0.00016,22.03123]
[1777427342340,37.66,76520.59,39.9,0.33921,0.00016,22.03123]
[1777427343952,37.66,76526.53,39.9,0.34017,0.00016,22.05682]
[1777427344612,37.66,76520.13,39.9,0.33913,0.00016,22.02919]
[1777427344872,37.66,76520.13,39.9,0.33913,0.00016,22.02919]
[1777427344919,37.66,76519.14,39.9,0.33897,0.00016,22.02483]
[1777427345946,37.66,76525.82,39.9,0.34005,0.00016,22.05359]
[1777427346947,37.66,76525.82,39.9,0.34005,0.00016,22.05359]
[1777427347945,37.66,76527.63,39.9,0.34034,0.00016,22.0615]
[1777427348406,37.66,76524.58,39.9,0.33986,0.00016,22.04862]
[1777427348502,37.66,76522.25,39.9,0.33948,0.00016,22.03858]
[1777427350804,37.66,76520.56,39.9,0.33921,0.00016,22.03122]
[1777427350872,37.66,76519.96,39.9,0.33911,0.00016,22.02857]
[1777427351300,37.66,76519.96,39.9,0.33911,0.00016,22.02857]
[1777427351912,37.66,76519.45,39.9,0.33903,0.00016,22.0265]
[1777427352393,37.66,76519.45,39.9,0.33903,0.00016,22.0265]
[1777427352674,37.66,76519.45,39.9,0.33903,0.00016,22.0265]
[1777427353320,37.66,76515.11,39.9,0.33833,0.00016,22.00765]
[1777427354746,37.66,76509.58,39.9,0.33744,0.00016,21.98356]
[1777427354894,37.66,76509.58,39.9,0.33744,0.00016,21.98356]
[1777427356097,37.66,76507.48,39.9,0.3371,0.00016,21.97436]
[1777427357007,37.66,76507.54,39.9,0.3371,0.00016,21.9746]
[1777427357051,37.66,76516.11,39.9,0.33849,0.00016,22.01186]
[1777427357224,37.66,76516.11,39.9,0.33849,0.00016,22.01186]
[1777427358013,37.66,76516.11,39.9,0.33849,0.00016,22.01186]
[1777427358178,37.66,76516.11,39.9,0.33849,0.00016,22.01186]
[1777427358214,37.66,76522.85,39.9,0.33957,0.00016,22.04095]
[1777427361496,37.66,76517.21,39.9,0.33866,0.00016,22.01643]
[1777427362397,37.65,76526.32,39.9,0.34013,0.00016,22.05569]
[1777427364447,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364459,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364564,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364584,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364825,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364859,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364924,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364952,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427364975,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427365004,37.65,76526.08,39.9,0.34008,0.00016,22.05462]
[1777427365078,37.65,76530.33,39.9,0.34077,0.00016,22.07279]
[1777427365930,37.65,76549.33,39.9,0.34385,0.00016,22.15368]
[1777427367711,37.66,76549.37,39.9,0.34386,0.00016,22.15394]
[1777427368261,37.66,76548.8,39.9,0.34377,0.00016,22.15158]
[1777427371215,37.66,76541.59,39.9,0.34259,0.00016,22.11722]
[1777427375885,37.66,76539.19,39.9,0.3422,0.00016,22.10719]
[1777427376943,37.66,76537.82,39.9,0.34198,0.00016,22.10142]
[1777427378784,37.66,76544.47,39.9,0.34307,0.00016,22.12981]
[1777427381529,37.66,76551.76,39.9,0.34426,0.00016,22.16078]
[1777427382440,37.66,76551.76,39.9,0.34426,0.00016,22.16078]
[1777427382480,37.66,76551.76,39.9,0.34426,0.00016,22.16078]
[1777427384470,37.66,76557.69,39.9,0.34523,0.00016,22.18575]
[1777427384687,37.66,76557.69,39.9,0.34523,0.00016,22.18575]
[1777427385471,37.66,76560.64,39.9,0.34571,0.00016,22.1981]
[1777427386800,37.66,76555.15,39.9,0.34481,0.00016,22.17514]
[1777427387015,37.66,76555.15,39.9,0.34481,0.00016,22.17514]
[1777427389313,37.67,76558.91,39.9,0.34543,0.00016,22.19094]
[1777427394807,37.67,76561.24,39.9,0.34581,0.00016,22.20078]
[1777427394828,37.67,76561.24,39.9,0.34581,0.00016,22.20078]
[1777427397786,37.67,76556.75,39.9,0.34508,0.00016,22.18202]
[1777427397916,37.67,76556.75,39.9,0.34508,0.00016,22.18202]
[1777427399604,37.67,76554.05,39.9,0.34464,0.00016,22.17072]
[1777427401753,37.67,76563.22,39.9,0.34614,0.00016,22.20911]
[1777427401910,37.67,76563.22,39.9,0.34614,0.00016,22.20911]
[1777427402011,37.67,76563.22,39.9,0.34614,0.00016,22.20911]
[1777427402026,37.67,76563.22,39.9,0.34614,0.00016,22.20911]
[1777427402683,37.67,76563.36,39.9,0.34616,0.00016,22.20971]
[1777427402715,37.67,76563.36,39.9,0.34616,0.00016,22.20971]
[1777427403456,37.67,76557.5,39.9,0.34521,0.00016,22.18523]
[1777427403513,37.67,76557.5,39.9,0.34521,0.00016,22.18523]
[1777427403519,37.67,76557.5,39.9,0.34521,0.00016,22.18523]
[1777427403554,37.67,76557.5,39.9,0.34521,0.00016,22.18523]
[1777427404120,37.67,76557.5,39.9,0.34521,0.00016,22.18523]
[1777427404173,37.67,76545.41,39.9,0.34324,0.00016,22.13436]
[1777427404384,37.67,76545.41,39.9,0.34324,0.00016,22.13436]
[1777427404539,37.67,76545.41,39.9,0.34324,0.00016,22.13436]
[1777427405608,37.67,76550.53,39.9,0.34407,0.00016,22.15597]
[1777427406797,37.67,76556.41,39.9,0.34503,0.00016,22.18072]
[1777427407583,37.67,76551.6,39.9,0.34425,0.00016,22.16055]
[1777427407673,37.67,76551.6,39.9,0.34425,0.00016,22.16055]
[1777427411180,37.67,76556.6,39.9,0.34507,0.00016,22.18161]
[1777427411234,37.67,76556.6,39.9,0.34507,0.00016,22.18161]
[1777427412017,37.67,76556.88,39.9,0.34511,0.00016,22.18281]
[1777427415246,37.67,76564.68,39.9,0.34638,0.00016,22.21537]
[1777427418451,37.67,76565.4,39.9,0.3465,0.00016,22.21832]
[1777427421150,37.67,76564.99,39.9,0.34643,0.00016,22.21659]
[1777427421290,37.67,76564.99,39.9,0.34643,0.00016,22.21659]
[1777427421306,37.67,76564.99,39.9,0.34643,0.00016,22.21659]
[1777427421321,37.67,76564.99,39.9,0.34643,0.00016,22.21659]
[1777427421544,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427421723,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427421749,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427421991,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427422096,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427422158,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427422237,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427422379,37.67,76564.95,39.9,0.34642,0.00016,22.21641]
[1777427422278,37.67,76593.91,39.9,0.35114,0.00016,22.33535]
[1777427422550,37.67,76593.91,39.9,0.35114,0.00016,22.33535]
[1777427422563,37.67,76593.91,39.9,0.35114,0.00016,22.33535]
[1777427422694,37.67,76593.91,39.9,0.35114,0.00016,22.33535]
[1777427422837,37.67,76593.91,39.9,0.35114,0.00016,22.33535]
[1777427422940,37.67,76602.75,39.9,0.3526,0.00016,22.3712]
[1777427423616,37.67,76602.75,39.9,0.3526,0.00016,22.3712]
[1777427423987,37.67,76602.75,39.9,0.3526,0.00016,22.3712]
[1777427424085,37.67,76602.75,39.9,0.3526,0.00016,22.3712]
[1777427424187,37.67,76604.72,39.9,0.35294,0.00016,22.37956]
[1777427424322,37.67,76604.72,39.9,0.35294,0.00016,22.37956]
[1777427424414,37.67,76604.72,39.9,0.35294,0.00016,22.37956]
[1777427424637,37.67,76604.72,39.9,0.35294,0.00016,22.37956]
[1777427424980,37.67,76604.72,39.9,0.35294,0.00016,22.37956]
[1777427425124,37.67,76604.72,39.9,0.35294,0.00016,22.37956]
[1777427425842,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427425860,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427425898,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427425905,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427426121,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427426125,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427426150,37.67,76600.69,39.9,0.35228,0.00016,22.36335]
[1777427426223,37.68,76597.29,39.9,0.35174,0.00016,22.34996]
[1777427427081,37.68,76597.29,39.9,0.35174,0.00016,22.34996]
[1777427427187,37.68,76588.6,39.9,0.35032,0.00016,22.31467]
[1777427427458,37.68,76588.6,39.9,0.35032,0.00016,22.31467]
[1777427427952,37.68,76588.6,39.9,0.35032,0.00016,22.31467]
[1777427428467,37.68,76584.21,39.9,0.3496,0.00016,22.29672]
[1777427430245,37.68,76580.0,39.9,0.34891,0.00016,22.27947]
[1777427438948,37.68,76573.93,39.9,0.3479,0.00016,22.25063]
[1777427442385,37.68,76580.34,39.9,0.34895,0.00016,22.27711]
[1777427446599,37.68,76579.72,39.9,0.34885,0.00016,22.27465]
[1777427450114,37.68,76577.59,39.9,0.34851,0.00016,22.26595]
[1777427451035,37.68,76569.66,39.9,0.34722,0.00016,22.23328]
[1777427452241,37.68,76569.66,39.9,0.34722,0.00016,22.23328]
[1777427453135,37.68,76565.73,39.9,0.34658,0.00016,22.217]
[1777427453405,37.68,76563.35,39.9,0.3462,0.00016,22.20722]
[1777427455461,37.68,76560.02,39.9,0.34566,0.00016,22.19334]
[1777427456503,37.68,76560.18,39.9,0.34568,0.00016,22.19402]
[1777427459587,37.69,76557.84,39.9,0.34531,0.00016,22.18448]
[1777427461627,37.69,76557.45,39.9,0.34525,0.00016,22.18295]
[1777427462179,37.69,76557.45,39.9,0.34525,0.00016,22.18295]
[1777427462234,37.69,76557.45,39.9,0.34525,0.00016,22.18295]
[1777427468155,37.69,76555.14,39.9,0.34489,0.00016,22.17345]
[1777427469480,37.69,76555.17,39.9,0.34489,0.00016,22.17359]
[1777427469490,37.69,76555.17,39.9,0.34489,0.00016,22.17359]
[1777427469621,37.69,76555.17,39.9,0.34489,0.00016,22.17359]
[1777427469736,37.69,76555.17,39.9,0.34489,0.00016,22.17359]
[1777427471858,37.69,76551.28,39.9,0.34426,0.00016,22.15729]
[1777427471946,37.69,76551.28,39.9,0.34426,0.00016,22.15729]
[1777427472014,37.69,76551.28,39.9,0.34426,0.00016,22.15729]
[1777427472626,37.69,76554.79,39.9,0.34483,0.00016,22.17208]
[1777427472680,37.69,76554.79,39.9,0.34483,0.00016,22.17208]
[1777427473190,37.69,76564.76,39.9,0.34645,0.00016,22.21372]
[1777427473987,37.69,76564.76,39.9,0.34645,0.00016,22.21372]
[1777427476871,37.69,76559.95,39.9,0.34568,0.00016,22.19387]
[1777427478187,37.69,76560.42,39.9,0.34576,0.00016,22.19583]
[1777427483299,37.69,76566.82,39.9,0.34681,0.00016,22.2227]
[1777427483532,37.69,76568.96,39.9,0.34716,0.00016,22.23162]
[1777427484268,37.69,76578.84,39.9,0.34877,0.00016,22.2724]
[1777427487488,37.69,76580.94,39.9,0.34911,0.00016,22.28106]
[1777427487562,37.69,76580.94,39.9,0.34911,0.00016,22.28106]
[1777427488296,37.7,76584.52,39.9,0.3497,0.00016,22.2958]
[1777427493330,37.7,76585.13,39.9,0.3498,0.00016,22.29474]
[1777427494169,37.7,76585.13,39.9,0.3498,0.00016,22.29474]
[1777427495795,37.7,76585.3,39.9,0.34983,0.00016,22.29561]
[1777427496352,37.7,76579.1,39.9,0.34882,0.00016,22.27025]
[1777427498501,37.7,76578.26,39.9,0.34869,0.00016,22.26686]
[1777427502425,37.7,76578.72,39.9,0.34876,0.00016,22.26883]
[1777427508458,37.71,76576.99,39.9,0.34849,0.00016,22.26188]
[1777427513493,37.71,76575.79,39.9,0.3483,0.00016,22.2571]
[1777427518528,37.71,76574.27,39.9,0.34806,0.00016,22.25102]
[1777427523563,37.71,76576.98,39.9,0.34851,0.00016,22.26236]
[1777427528597,37.71,76578.93,39.9,0.34883,0.00016,22.27052]
[1777427533633,37.71,76577.9,39.9,0.34867,0.00016,22.26642]
[1777427534923,37.71,76577.9,39.9,0.34867,0.00016,22.26642]
[1777427540682,37.72,76575.95,39.9,0.34836,0.00016,22.25861]
[1777427545717,37.72,76572.96,39.9,0.34788,0.00016,22.24647]
[1777427550078,37.72,76572.83,39.9,0.34787,0.00016,22.2461]
[1777427550111,37.72,76572.83,39.9,0.34787,0.00016,22.2461]
[1777427550752,37.72,76561.93,39.9,0.3461,0.00016,22.20099]
[1777427552766,37.72,76553.65,39.9,0.34473,0.00016,22.1624]
[1777427554727,37.72,76553.48,39.9,0.3447,0.00016,22.1617]
[1777427554744,37.72,76553.48,39.9,0.3447,0.00016,22.1617]
[1777427554751,37.72,76553.48,39.9,0.3447,0.00016,22.1617]
[1777427554812,37.72,76553.48,39.9,0.3447,0.00016,22.1617]
[1777427554827,37.72,76553.48,39.9,0.3447,0.00016,22.1617]
[1777427554915,37.72,76553.48,39.9,0.3447,0.00016,22.1617]
[1777427555787,37.72,76544.68,39.9,0.34328,0.00016,22.12472]
[1777427560822,37.72,76546.38,39.9,0.34356,0.00016,22.13212]
[1777427565857,37.72,76542.67,39.9,0.34297,0.00016,22.1167]
[1777427570424,37.73,76540.44,39.9,0.34262,0.00016,22.10741]
[1777427572132,37.73,76537.07,39.9,0.34208,0.00016,22.09328]
[1777427573720,37.73,76528.56,39.9,0.3407,0.00016,22.05707]
[1777427576791,37.73,76527.9,39.9,0.34061,0.00016,22.05462]
[1777427576982,37.73,76527.9,39.9,0.34061,0.00016,22.05462]
[1777427577264,37.73,76519.09,39.9,0.33919,0.00016,22.01678]
[1777427583174,37.74,76515.01,39.9,0.33856,0.00016,21.99978]
[1777427585389,37.74,76512.7,39.9,0.3382,0.00016,21.99007]
[1777427586566,37.74,76506.37,39.9,0.33719,0.00016,21.96287]
[1777427586592,37.74,76506.37,39.9,0.33719,0.00016,21.96287]
[1777427587003,37.74,76503.7,39.9,0.33676,0.00016,21.95139]
[1777427588394,37.74,76503.7,39.9,0.33676,0.00016,21.95139]
[1777427591911,37.74,76506.45,39.9,0.3372,0.00016,21.96329]
[1777427592676,37.74,76507.95,39.9,0.33744,0.00016,21.96979]
[1777427594082,37.74,76508.22,39.9,0.33749,0.00016,21.97094]
[1777427595859,37.74,76512.99,39.9,0.33825,0.00016,21.99155]
[1777427595880,37.74,76512.99,39.9,0.33825,0.00016,21.99155]
[1777427595934,37.74,76512.99,39.9,0.33825,0.00016,21.99155]
[1777427596348,37.74,76512.99,39.9,0.33825,0.00016,21.99155]
[1777427596439,37.74,76522.39,39.9,0.33977,0.00016,22.03225]
[1777427599424,37.75,76528.24,39.9,0.34073,0.00016,22.05753]
[1777427599551,37.75,76528.44,39.9,0.34076,0.00016,22.05848]
[1777427600311,37.75,76528.44,39.9,0.34076,0.00016,22.05848]
[1777427600622,37.75,76529.05,39.9,0.34086,0.00016,22.06118]
[1777427601181,37.75,76529.05,39.9,0.34086,0.00016,22.06118]
[1777427601783,37.75,76528.75,39.9,0.34082,0.00016,22.0599]
[1777427602141,37.75,76528.75,39.9,0.34082,0.00016,22.0599]
[1777427605155,37.75,76530.75,39.9,0.34115,0.00016,22.06871]
[1777427605675,37.75,76530.72,39.9,0.34115,0.00016,22.06866]
[1777427606142,37.75,76530.72,39.9,0.34115,0.00016,22.06866]
[1777427606777,37.75,76530.89,39.9,0.34118,0.00016,22.06947]
[1777427607541,37.75,76530.99,39.9,0.3412,0.00016,22.06998]
[1777427607899,37.75,76530.99,39.9,0.3412,0.00016,22.06998]
[1777427612247,37.76,76523.79,39.9,0.34003,0.00016,22.03554]
[1777427614213,37.76,76522.72,39.9,0.33986,0.00016,22.03115]
[1777427614312,37.76,76522.5,39.9,0.33983,0.00016,22.03032]
[1777427614966,37.76,76522.5,39.9,0.33983,0.00016,22.03032]
[1777427615838,37.76,76522.11,39.9,0.33977,0.00016,22.02875]
[1777427616254,37.76,76522.11,39.9,0.33977,0.00016,22.02875]
[1777427620856,37.76,76521.26,39.9,0.33962,0.00016,22.02472]
[1777427626388,37.75,76520.38,39.9,0.33946,0.00016,22.02059]
[1777427628828,37.75,76512.66,39.9,0.33821,0.00016,21.98707]
[1777427632604,37.75,76508.45,39.9,0.33753,0.00016,21.96863]
[1777427635081,37.75,76501.3,39.9,0.33637,0.00016,21.93741]
[1777427635922,37.75,76500.81,39.9,0.33629,0.00016,21.93525]
[1777427637907,37.75,76499.7,39.9,0.33612,0.00016,21.93039]
[1777427638214,37.75,76499.7,39.9,0.33612,0.00016,21.93039]
[1777427638399,37.75,76499.7,39.9,0.33612,0.00016,21.93039]
[1777427638496,37.75,76499.7,39.9,0.33612,0.00016,21.93039]
[1777427638502,37.75,76521.19,39.9,0.33958,0.00016,22.02362]
[1777427638575,37.75,76521.19,39.9,0.33958,0.00016,22.02362]
[1777427638598,37.75,76521.19,39.9,0.33958,0.00016,22.02362]
[1777427638618,37.75,76521.19,39.9,0.33958,0.00016,22.02362]
[1777427638825,37.75,76521.19,39.9,0.33958,0.00016,22.02362]
[1777427639088,37.75,76521.19,39.9,0.33958,0.00016,22.02362]
[1777427639371,37.75,76528.82,39.9,0.34081,0.00016,22.05633]
[1777427640378,37.75,76526.73,39.9,0.34048,0.00016,22.0476]
[1777427642814,37.75,76527.04,39.9,0.34054,0.00016,22.04912]
[1777427644367,37.75,76527.85,39.9,0.34067,0.00016,22.05268]
[1777427645680,37.76,76531.19,39.9,0.34122,0.00016,22.06712]
[1777427647887,37.76,76534.1,39.9,0.3417,0.00016,22.07967]
[1777427653449,37.76,76536.47,39.9,0.34209,0.00016,22.09008]
[1777427654332,37.76,76537.16,39.9,0.34221,0.00016,22.09307]
[1777427659511,37.76,76536.61,39.9,0.34213,0.00016,22.09112]
[1777427664545,37.77,76535.71,39.9,0.342,0.00016,22.08762]
[1777427669581,37.77,76536.31,39.9,0.34211,0.00016,22.09048]
[1777427674193,37.77,76533.98,39.9,0.34172,0.00016,22.07676]
[1777427680658,37.78,76531.21,39.9,0.34129,0.00016,22.06558]
[1777427685460,37.78,76530.38,39.9,0.34117,0.00016,22.06228]
[1777427686318,37.78,76526.19,39.9,0.3405,0.00016,22.04455]
[1777427686525,37.78,76526.19,39.9,0.3405,0.00016,22.04455]
[1777427689350,37.78,76522.27,39.9,0.33988,0.00016,22.02795]
[1777427689402,37.78,76521.17,39.9,0.3397,0.00016,22.02333]
[1777427694756,37.78,76516.97,39.9,0.33902,0.00016,22.00504]
[1777427697281,37.78,76517.01,39.9,0.33902,0.00016,22.00515]
[1777427698894,37.78,76513.64,39.9,0.33847,0.00016,21.99048]
[1777427701636,37.78,76511.47,39.9,0.33812,0.00016,21.98094]
[1777427706842,37.78,76512.03,39.9,0.3382,0.00016,21.98309]
[1777427711877,37.77,76508.73,39.9,0.33766,0.00016,21.96858]
[1777427714941,37.77,76508.9,39.9,0.33768,0.00016,21.96925]
[1777427714969,37.77,76508.9,39.9,0.33768,0.00016,21.96925]
[1777427720941,37.77,76505.55,39.9,0.33713,0.00016,21.95448]
[1777427724455,37.77,76505.17,39.9,0.33707,0.00016,21.95278]
[1777427724563,37.77,76505.17,39.9,0.33707,0.00016,21.95278]
[1777427726983,37.77,76512.69,39.9,0.33828,0.00016,21.98532]
[1777427729863,37.77,76514.94,39.9,0.33864,0.00016,21.99496]
[1777427738060,37.77,76517.51,39.9,0.33901,0.00016,22.00154]
[1777427743095,37.76,76517.62,39.9,0.33901,0.00016,22.00172]
[1777427749138,37.76,76517.33,39.9,0.33895,0.00016,22.00012]
[1777427752864,37.76,76517.43,39.9,0.33896,0.00016,22.00038]
[1777427753166,37.76,76522.95,39.9,0.33985,0.00016,22.02408]
[1777427754056,37.76,76522.95,39.9,0.33985,0.00016,22.02408]
[1777427759208,37.76,76529.64,39.9,0.34095,0.00016,22.05333]
[1777427764243,37.77,76528.9,39.9,0.34085,0.00016,22.05061]
[1777427766283,37.77,76529.7,39.9,0.34098,0.00016,22.05411]
[1777427766286,37.77,76529.7,39.9,0.34098,0.00016,22.05411]
[1777427766504,37.77,76529.7,39.9,0.34098,0.00016,22.05411]
[1777427766765,37.77,76530.95,39.9,0.34119,0.00016,22.05962]
[1777427767367,37.77,76530.95,39.9,0.34119,0.00016,22.05962]
[1777427768757,37.77,76538.36,39.9,0.34239,0.00016,22.09119]
[1777427768767,37.77,76538.36,39.9,0.34239,0.00016,22.09119]
[1777427774312,37.77,76539.49,39.9,0.34259,0.00016,22.09632]
[1777427776840,37.78,76537.81,39.9,0.34232,0.00016,22.08931]
[1777427782368,37.78,76539.61,39.9,0.34263,0.00016,22.09729]
[1777427787404,37.78,76540.29,39.9,0.34275,0.00016,22.10042]
[1777427792439,37.78,76539.13,39.9,0.34255,0.00016,22.09175]
[1777427797473,37.79,76538.51,39.9,0.34246,0.00016,22.08939]
[1777427797930,37.79,76538.51,39.9,0.34246,0.00016,22.08939]
[1777427798354,37.79,76538.51,39.9,0.34246,0.00016,22.08939]
[1777427799842,37.79,76538.55,39.9,0.34247,0.00016,22.08967]
[1777427805529,37.79,76533.28,39.9,0.34163,0.00016,22.06772]
[1777427806872,37.79,76533.05,39.9,0.3416,0.00016,22.06681]
[1777427809352,37.79,76532.29,39.9,0.34148,0.00016,22.06373]
[1777427809558,37.79,76532.56,39.9,0.34152,0.00016,22.06477]
[1777427814593,37.79,76532.51,39.9,0.34149,0.00016,22.06401]
[1777427816831,37.78,76532.1,39.9,0.34142,0.00016,22.06205]
[1777427817840,37.78,76525.69,39.9,0.34038,0.00016,22.03458]
[1777427822967,37.78,76519.23,39.9,0.33932,0.00016,22.00646]
[1777427828690,37.78,76517.34,39.9,0.339,0.00016,21.99795]
[1777427829795,37.78,76517.58,39.9,0.33904,0.00016,21.99892]
[1777427832828,37.77,76516.4,39.9,0.33884,0.00016,21.99366]
[1777427832979,37.77,76516.4,39.9,0.33884,0.00016,21.99366]
[1777427839097,37.77,76521.24,39.9,0.33961,0.00016,22.01422]
[1777427839115,37.77,76521.24,39.9,0.33961,0.00016,22.01422]
[1777427840753,37.77,76524.31,39.9,0.3401,0.00016,22.02725]
[1777427840791,37.77,76524.31,39.9,0.3401,0.00016,22.02725]
[1777427840858,37.77,76524.31,39.9,0.3401,0.00016,22.02725]
[1777427840865,37.77,76524.31,39.9,0.3401,0.00016,22.02725]
[1777427841346,37.77,76528.55,39.9,0.34078,0.00016,22.04533]
[1777427846817,37.77,76528.66,39.9,0.34082,0.00016,22.04633]
[1777427850591,37.77,76528.66,39.9,0.34082,0.00016,22.04633]
[1777427850692,37.78,76528.91,39.9,0.34087,0.00016,22.04776]
[1777427851858,37.78,76528.91,39.9,0.34087,0.00016,22.04776]
[1777427851891,37.78,76529.55,39.9,0.34095,0.00016,22.04638]
[1777427857894,37.78,76531.63,39.9,0.3413,0.00016,22.05574]
[1777427862832,37.78,76531.19,39.9,0.34125,0.00016,22.05418]
[1777427867964,37.79,76524.41,39.9,0.34017,0.00016,22.02576]
[1777427869306,37.79,76524.41,39.9,0.34017,0.00016,22.02576]
[1777427869407,37.79,76524.51,39.9,0.34019,0.00016,22.02629]
[1777427875012,37.79,76523.39,39.9,0.33999,0.00016,22.021]
[1777427880048,37.78,76521.28,39.9,0.33964,0.00016,22.01155]
[1777427885083,37.78,76518.01,39.9,0.33909,0.00016,21.99713]
[1777427886013,37.78,76518.01,39.9,0.33909,0.00016,21.99713]
[1777427889111,37.78,76506.96,39.9,0.33731,0.00016,21.94908]
[1777427889866,37.78,76506.96,39.9,0.33731,0.00016,21.94908]
[1777427890955,37.78,76506.42,39.9,0.33722,0.00016,21.94669]
[1777427892028,37.78,76505.85,39.9,0.33712,0.00016,21.94419]
[1777427892033,37.78,76505.85,39.9,0.33712,0.00016,21.94419]
[1777427895933,37.78,76503.05,39.9,0.33667,0.00016,21.9319]
[1777427897645,37.78,76501.83,39.9,0.33647,0.00016,21.92658]
[1777427901242,37.78,76493.91,39.9,0.3352,0.00016,21.8919]
[1777427908244,37.78,76494.81,39.9,0.33535,0.00016,21.89599]
[1777427913278,37.78,76495.28,39.9,0.3354,0.00016,21.8941]
[1777427916772,37.78,76495.1,39.9,0.33538,0.00016,21.89334]
[1777427922025,37.78,76501.23,39.9,0.33636,0.00016,21.92021]
[1777427927377,37.78,76500.61,39.9,0.33626,0.00016,21.91747]
[1777427931210,37.78,76499.79,39.9,0.33613,0.00016,21.91387]
[1777427938453,37.78,76500.14,39.9,0.33619,0.00016,21.9154]
[1777427944755,37.78,76500.4,39.9,0.33623,0.00016,21.91652]
[1777427944808,37.78,76500.4,39.9,0.33623,0.00016,21.91652]
[1777427945503,37.78,76509.38,39.9,0.33767,0.00016,21.95562]
[1777427946462,37.78,76509.38,39.9,0.33767,0.00016,21.95562]
[1777427949255,37.78,76508.89,39.9,0.33759,0.00016,21.95343]
[1777427949271,37.78,76508.89,39.9,0.33759,0.00016,21.95343]
[1777427950195,37.78,76508.6,39.9,0.33754,0.00016,21.95214]
[1777427952033,37.78,76507.4,39.9,0.33735,0.00016,21.94687]
[1777427953815,37.78,76507.49,39.9,0.33736,0.00016,21.94723]
[1777427956155,37.78,76504.26,39.9,0.33684,0.00016,21.9331]
[1777427956548,37.78,76504.26,39.9,0.33684,0.00016,21.9331]
[1777427961615,37.77,76507.76,39.9,0.3374,0.00016,21.94821]
[1777427966650,37.77,76508.3,39.9,0.33748,0.00016,21.95042]
[1777427971684,37.77,76507.32,39.9,0.33729,0.00016,21.94197]
[1777427976719,37.77,76506.25,39.9,0.33711,0.00016,21.93722]
[1777427981755,37.77,76506.09,39.9,0.33708,0.00016,21.93643]
[1777427985783,37.77,76513.28,39.9,0.33824,0.00016,21.96755]
[1777427986474,37.77,76513.28,39.9,0.33824,0.00016,21.96755]
[1777427991824,37.77,76512.03,39.9,0.33803,0.00016,21.96191]
[1777427992495,37.77,76512.03,39.9,0.33803,0.00016,21.96191]
[1777427996979,37.77,76515.97,39.9,0.33865,0.00016,21.97874]
[1777428000678,37.76,76521.83,39.9,0.33959,0.00016,22.00383]
[1777428001079,37.76,76527.14,39.9,0.34045,0.00016,22.02654]
[1777428001641,37.76,76527.14,39.9,0.34045,0.00016,22.02654]
[1777428001653,37.76,76527.14,39.9,0.34045,0.00016,22.02654]
[1777428001857,37.76,76527.14,39.9,0.34045,0.00016,22.02654]
[1777428001896,37.76,76532.52,39.9,0.34131,0.00016,22.04943]
[1777428003436,37.76,76533.46,39.9,0.34147,0.00016,22.05352]
[1777428004448,37.76,76533.81,39.9,0.34153,0.00016,22.05501]
[1777428007862,37.77,76539.55,39.9,0.34246,0.00016,22.0796]
[1777428009395,37.77,76541.13,39.9,0.34272,0.00016,22.08641]
[1777428010289,37.77,76541.16,39.9,0.34273,0.00016,22.08659]
[1777428010328,37.77,76541.16,39.9,0.34273,0.00016,22.08659]
[1777428010334,37.77,76541.16,39.9,0.34273,0.00016,22.08659]
[1777428010358,37.77,76541.16,39.9,0.34273,0.00016,22.08659]
[1777428010364,37.77,76541.16,39.9,0.34273,0.00016,22.08659]
[1777428011609,37.77,76541.84,39.9,0.34285,0.00016,22.08958]
[1777428013728,37.77,76543.54,39.9,0.34312,0.00016,22.09681]
[1777428019017,37.77,76543.73,39.9,0.34317,0.00016,22.09799]
[1777428025064,37.77,76549.08,39.9,0.34405,0.00016,22.12074]
[1777428027145,37.77,76549.12,39.9,0.34405,0.00016,22.12093]
[1777428030101,37.78,76554.15,39.9,0.34487,0.00016,22.1421]
[1777428036142,37.78,76549.59,39.9,0.34411,0.00016,22.11909]
[1777428036945,37.78,76549.59,39.9,0.34411,0.00016,22.11909]
[1777428042185,37.78,76553.86,39.9,0.34481,0.00016,22.13711]
[1777428044060,37.78,76554.58,39.9,0.34493,0.00016,22.14013]
[1777428047327,37.78,76558.02,39.9,0.34549,0.00016,22.15452]
[1777428047385,37.78,76558.02,39.9,0.34549,0.00016,22.15452]
[1777428047675,37.78,76558.02,39.9,0.34549,0.00016,22.15452]
[1777428048249,37.78,76558.4,39.9,0.34555,0.00016,22.1561]
[1777428052352,37.78,76565.76,39.9,0.34674,0.00016,22.18665]
[1777428052359,37.78,76565.76,39.9,0.34674,0.00016,22.18665]
[1777428055201,37.78,76559.95,39.9,0.3458,0.00016,22.16246]
[1777428055896,37.78,76559.95,39.9,0.3458,0.00016,22.16246]
[1777428060572,37.78,76559.97,39.9,0.3458,0.00016,22.16252]
[1777428060701,37.78,76559.97,39.9,0.3458,0.00016,22.16252]
[1777428061426,37.78,76560.01,39.9,0.34581,0.00016,22.16268]
[1777428061840,37.78,76560.01,39.9,0.34581,0.00016,22.16268]
[1777428061966,37.78,76560.01,39.9,0.34581,0.00016,22.16268]
[1777428061971,37.78,76560.01,39.9,0.34581,0.00016,22.16268]
[1777428061901,37.78,76570.57,39.9,0.34752,0.00016,22.20642]
[1777428062244,37.78,76570.57,39.9,0.34752,0.00016,22.20642]
[1777428062300,37.78,76570.57,39.9,0.34752,0.00016,22.20642]
[1777428062964,37.78,76570.57,39.9,0.34752,0.00016,22.20642]
[1777428062583,37.78,76584.41,39.9,0.34978,0.00016,22.26315]
[1777428063148,37.78,76584.41,39.9,0.34978,0.00016,22.26315]
[1777428063610,37.78,76584.41,39.9,0.34978,0.00016,22.26315]
[1777428069763,37.77,76584.84,39.9,0.34983,0.00016,22.26449]
[1777428072079,37.77,76584.92,39.9,0.34983,0.00016,22.26459]
[1777428077054,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077298,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077628,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077646,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077680,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077821,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077881,37.77,76588.27,39.9,0.35036,0.00016,22.27791]
[1777428077901,37.76,76604.2,39.9,0.35296,0.00016,22.34198]
[1777428078194,37.76,76604.2,39.9,0.35296,0.00016,22.34198]
[1777428078426,37.76,76604.2,39.9,0.35296,0.00016,22.34198]
[1777428079118,37.77,76604.38,39.9,0.35299,0.00016,22.34278]
[1777428079310,37.77,76604.38,39.9,0.35299,0.00016,22.34278]
[1777428080006,37.77,76598.03,39.9,0.35196,0.00016,22.31731]
[1777428080023,37.77,76598.03,39.9,0.35196,0.00016,22.31731]
[1777428080448,37.77,76598.03,39.9,0.35196,0.00016,22.31731]
[1777428082193,37.77,76592.93,39.9,0.35113,0.00016,22.29681]
[1777428084432,37.77,76594.45,39.9,0.35138,0.00016,22.30307]
[1777428084478,37.77,76606.45,39.9,0.35334,0.00016,22.35134]
[1777428086493,37.77,76599.81,39.9,0.35226,0.00016,22.32481]
[1777428087708,37.77,76599.81,39.9,0.35226,0.00016,22.32481]
[1777428090451,37.77,76601.11,39.9,0.35248,0.00016,22.33014]
[1777428090730,37.77,76601.11,39.9,0.35248,0.00016,22.33014]
[1777428090750,37.77,76601.11,39.9,0.35248,0.00016,22.33014]
[1777428093548,37.77,76609.85,39.9,0.35389,0.00016,22.36121]
[1777428096875,37.77,76611.33,39.9,0.35413,0.00016,22.36713]
[1777428100270,37.77,76610.36,39.9,0.35398,0.00016,22.3633]
[1777428100413,37.77,76610.36,39.9,0.35398,0.00016,22.3633]
[1777428100522,37.77,76610.36,39.9,0.35398,0.00016,22.3633]
[1777428101415,37.77,76613.31,39.9,0.35446,0.00016,22.37503]
[1777428104629,37.77,76612.36,39.9,0.3543,0.00016,22.37127]
[1777428104991,37.77,76612.36,39.9,0.3543,0.00016,22.37127]
[1777428105179,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105433,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105634,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105765,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105864,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105925,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105983,37.77,76611.21,39.9,0.35412,0.00016,22.3667]
[1777428105966,37.77,76585.48,39.9,0.34991,0.00016,22.26317]
[1777428106226,37.77,76585.48,39.9,0.34991,0.00016,22.26317]
[1777428106604,37.77,76585.48,39.9,0.34991,0.00016,22.26317]
[1777428106640,37.77,76573.33,39.9,0.34793,0.00016,22.21344]
[1777428107646,37.77,76573.42,39.9,0.34795,0.00016,22.2139]
[1777428108388,37.77,76573.42,39.9,0.34795,0.00016,22.2139]
[1777428108638,37.77,76573.42,39.9,0.34795,0.00016,22.2139]
[1777428109190,37.78,76571.73,39.9,0.34768,0.00016,22.20706]
[1777428109303,37.78,76571.73,39.9,0.34768,0.00016,22.20706]
[1777428112498,37.78,76569.4,39.9,0.34732,0.00016,22.19783]
[1777428112681,37.78,76567.86,39.9,0.34707,0.00016,22.1916]
[1777428116917,37.78,76570.35,39.9,0.34747,0.00016,22.20178]
[1777428117243,37.78,76576.7,39.9,0.3485,0.00016,22.22783]
[1777428118542,37.78,76577.72,39.9,0.34867,0.00016,22.23201]
[1777428121141,37.78,76581.17,39.9,0.34922,0.00016,22.24596]
[1777428121549,37.78,76581.17,39.9,0.34922,0.00016,22.24596]
[1777428122340,37.78,76579.88,39.9,0.34901,0.00016,22.24062]
[1777428122689,37.78,76579.88,39.9,0.34901,0.00016,22.24062]
[1777428122710,37.78,76579.88,39.9,0.34901,0.00016,22.24062]
[1777428122974,37.78,76579.88,39.9,0.34901,0.00016,22.24062]
[1777428123000,37.78,76579.88,39.9,0.34901,0.00016,22.24062]
[1777428123354,37.78,76578.5,39.9,0.34878,0.00016,22.2349]
[1777428123759,37.77,76570.93,39.9,0.34755,0.00016,22.20373]
[1777428124407,37.77,76570.93,39.9,0.34755,0.00016,22.20373]
[1777428124856,37.77,76570.93,39.9,0.34755,0.00016,22.20373]
[1777428125957,37.77,76565.87,39.9,0.34672,0.00016,22.18276]
[1777428126010,37.77,76565.87,39.9,0.34672,0.00016,22.18276]
[1777428125773,37.77,76559.15,39.9,0.34563,0.00016,22.15481]
[1777428128794,37.77,76552.62,39.9,0.34457,0.00016,22.12752]
[1777428129779,37.77,76552.62,39.9,0.34457,0.00016,22.12752]
[1777428129826,37.77,76552.62,39.9,0.34457,0.00016,22.12752]
[1777428130412,37.77,76551.39,39.9,0.34437,0.00016,22.12239]
[1777428130807,37.77,76540.13,39.9,0.34255,0.00016,22.07496]
[1777428132603,37.77,76540.39,39.9,0.34259,0.00016,22.07609]
[1777428133598,37.77,76536.07,39.9,0.34189,0.00016,22.05783]
[1777428133601,37.77,76536.07,39.9,0.34189,0.00016,22.05783]
[1777428134018,37.77,76536.07,39.9,0.34189,0.00016,22.05783]
[1777428136768,37.78,76533.39,39.9,0.34147,0.00016,22.04664]
[1777428139714,37.78,76532.26,39.9,0.34129,0.00016,22.04207]
[1777428139727,37.78,76532.26,39.9,0.34129,0.00016,22.04207]
[1777428141357,37.78,76528.26,39.9,0.34065,0.00016,22.02517]
[1777428141885,37.78,76523.01,39.9,0.33981,0.00016,22.00278]
[1777428142620,37.78,76523.01,39.9,0.33981,0.00016,22.00278]
[1777428143256,37.78,76518.46,39.9,0.33907,0.00016,21.98313]
[1777428143565,37.78,76518.46,39.9,0.33907,0.00016,21.98313]
[1777428145913,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146171,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146196,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146404,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146428,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146544,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146642,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428146665,37.78,76507.3,39.9,0.33727,0.00016,21.93463]
[1777428147005,37.78,76494.31,39.9,0.33518,0.00016,21.87785]
[1777428148332,37.78,76488.8,39.9,0.33429,0.00016,21.8536]
[1777428149172,37.78,76487.66,39.9,0.33411,0.00016,21.84864]
[1777428154910,37.78,76485.57,39.9,0.33376,0.00016,21.83559]
[1777428155396,37.78,76485.81,39.9,0.3338,0.00016,21.8367]
[1777428160858,37.78,76482.4,39.9,0.33326,0.00016,21.82186]
[1777428166059,37.79,76476.64,39.9,0.33236,0.00016,21.79675]
[1777428169300,37.79,76481.5,39.9,0.33314,0.00016,21.81857]
[1777428178173,37.79,76481.74,39.9,0.3332,0.00016,21.82013]
[1777428179858,37.79,76480.78,39.9,0.33305,0.00016,21.81594]
[1777428181274,37.8,76479.71,39.9,0.33288,0.00016,21.81132]
[1777428181337,37.8,76479.71,39.9,0.33288,0.00016,21.81132]
[1777428181534,37.8,76479.71,39.9,0.33288,0.00016,21.81132]
[1777428181659,37.8,76479.71,39.9,0.33288,0.00016,21.81132]
[1777428181761,37.8,76479.71,39.9,0.33288,0.00016,21.81132]
[1777428181809,37.8,76479.71,39.9,0.33288,0.00016,21.81132]
[1777428182002,37.8,76476.17,39.9,0.33232,0.00016,21.79565]
[1777428182841,37.8,76476.17,39.9,0.33232,0.00016,21.79565]
[1777428182881,37.8,76465.4,39.9,0.33059,0.00016,21.74741]
[1777428183330,37.8,76465.4,39.9,0.33059,0.00016,21.74741]
[1777428183480,37.8,76465.4,39.9,0.33059,0.00016,21.74741]
[1777428184341,37.79,76464.67,39.9,0.33047,0.00016,21.74403]
[1777428184417,37.79,76472.64,39.9,0.33174,0.00016,21.77964]
[1777428185419,37.79,76472.64,39.9,0.33174,0.00016,21.77964]
[1777428185657,37.79,76472.64,39.9,0.33174,0.00016,21.77964]
[1777428185765,37.79,76472.64,39.9,0.33174,0.00016,21.77964]
[1777428186535,37.79,76475.79,39.9,0.33225,0.00016,21.79363]
[1777428190962,37.79,76465.27,39.9,0.33055,0.00016,21.74628]
[1777428192956,37.79,76464.99,39.9,0.3305,0.00016,21.74489]
[1777428193802,37.79,76465.75,39.9,0.33062,0.00016,21.74824]
[1777428198748,37.79,76469.03,39.9,0.33113,0.00016,21.76259]
[1777428201310,37.78,76476.65,39.9,0.33234,0.00016,21.7963]
[1777428206345,37.78,76478.75,39.9,0.33266,0.00016,21.80516]
[1777428211380,37.78,76477.24,39.9,0.33237,0.00016,21.79389]
[1777428216414,37.77,76472.84,39.9,0.33165,0.00016,21.7738]
[1777428217421,37.77,76479.79,39.9,0.33276,0.00016,21.80468]
[1777428222456,37.77,76482.18,39.9,0.33312,0.00016,21.81479]
[1777428227492,37.76,76482.97,39.9,0.33323,0.00016,21.81774]
[1777428231520,37.76,76473.94,39.9,0.33176,0.00016,21.7771]
[1777428236555,37.75,76473.45,39.9,0.33167,0.00016,21.77448]
[1777428238377,37.75,76472.63,39.9,0.33153,0.00016,21.77074]
[1777428244191,37.75,76481.82,39.9,0.33299,0.00016,21.81122]
[1777428247369,37.75,76481.11,39.9,0.33286,0.00016,21.80776]
[1777428249213,37.74,76484.54,39.9,0.3334,0.00016,21.82278]
[1777428249278,37.74,76484.54,39.9,0.3334,0.00016,21.82278]
[1777428254681,37.74,76489.41,39.9,0.33418,0.00016,21.84416]
[1777428255464,37.74,76489.41,39.9,0.33418,0.00016,21.84416]
[1777428255885,37.74,76489.41,39.9,0.33418,0.00016,21.84416]
[1777428255959,37.74,76489.8,39.9,0.33424,0.00016,21.84586]
[1777428259240,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259267,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259297,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259434,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259511,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259528,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259743,37.74,76491.06,39.9,0.33445,0.00016,21.8515]
[1777428259777,37.74,76500.07,39.9,0.3359,0.00016,21.89115]
[1777428264253,37.74,76505.19,39.9,0.33672,0.00016,21.91357]
[1777428264755,37.74,76505.19,39.9,0.33672,0.00016,21.91357]
[1777428264843,37.74,76498.52,39.9,0.33565,0.00016,21.8844]
[1777428270367,37.74,76495.17,39.9,0.3351,0.00016,21.86944]
[1777428275829,37.74,76499.52,39.9,0.33577,0.00016,21.88424]
[1777428280863,37.74,76500.16,39.9,0.33586,0.00016,21.88679]
[1777428285899,37.74,76496.18,39.9,0.33521,0.00016,21.86908]
[1777428290934,37.73,76494.25,39.9,0.33489,0.00016,21.86039]
[1777428295969,37.73,76493.35,39.9,0.33474,0.00016,21.85627]
[1777428301003,37.73,76492.75,39.9,0.33464,0.00016,21.85349]
[1777428306038,37.73,76492.61,39.9,0.33461,0.00016,21.85273]
[1777428311074,37.73,76491.73,39.9,0.33446,0.00016,21.84873]
[1777428312049,37.73,76491.73,39.9,0.33446,0.00016,21.84873]
[1777428317115,37.73,76489.07,39.9,0.33403,0.00016,21.8369]
[1777428321566,37.73,76495.29,39.9,0.33503,0.00016,21.86424]
[1777428322150,37.73,76496.34,39.9,0.3352,0.00016,21.86889]
[1777428327186,37.73,76495.54,39.9,0.33507,0.00016,21.86549]
[1777428332221,37.73,76500.52,39.9,0.33586,0.00016,21.88348]
[1777428334162,37.73,76501.49,39.9,0.33601,0.00016,21.88774]
[1777428334176,37.73,76501.49,39.9,0.33601,0.00016,21.88774]
[1777428334973,37.73,76501.89,39.9,0.33608,0.00016,21.88951]
[1777428340276,37.73,76503.64,39.9,0.33636,0.00016,21.89721]
[1777428345311,37.73,76503.14,39.9,0.33628,0.00016,21.89506]
[1777428346372,37.73,76503.14,39.9,0.33628,0.00016,21.89506]
[1777428348239,37.73,76503.52,39.9,0.33634,0.00016,21.89672]
[1777428354495,37.73,76495.83,39.9,0.33511,0.00016,21.86313]
[1777428354596,37.73,76495.6,39.9,0.33508,0.00016,21.86218]
[1777428361070,37.73,76494.15,39.9,0.33483,0.00016,21.85558]
[1777428366080,37.73,76497.4,39.9,0.33535,0.00016,21.86964]
[1777428372501,37.72,76498.22,39.9,0.33547,0.00016,21.87285]
[1777428377537,37.72,76498.94,39.9,0.33557,0.00016,21.87575]
[1777428382572,37.72,76501.84,39.9,0.33603,0.00016,21.88817]
[1777428384423,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428384533,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428384636,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428384665,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428384820,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428384840,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428385128,37.72,76502.11,39.9,0.33607,0.00016,21.88929]
[1777428385216,37.72,76504.82,39.9,0.3365,0.00016,21.90108]
[1777428385858,37.72,76504.82,39.9,0.3365,0.00016,21.90108]
[1777428385881,37.72,76504.82,39.9,0.3365,0.00016,21.90108]
[1777428385887,37.72,76516.47,39.9,0.33838,0.00016,21.95176]
[1777428386411,37.72,76516.47,39.9,0.33838,0.00016,21.95176]
[1777428386487,37.72,76516.47,39.9,0.33838,0.00016,21.95176]
[1777428387286,37.72,76516.47,39.9,0.33838,0.00016,21.95176]
[1777428387513,37.72,76520.8,39.9,0.33908,0.00016,21.97048]
[1777428393676,37.72,76524.79,39.9,0.33969,0.00016,21.98341]
[1777428399695,37.71,76528.05,39.9,0.3402,0.00016,21.99696]
[1777428405064,37.71,76528.25,39.9,0.34022,0.00016,21.99756]
[1777428407859,37.71,76528.17,39.9,0.3402,0.00016,21.99701]
[1777428407960,37.71,76528.66,39.9,0.34028,0.00016,21.99905]
[1777428411098,37.71,76529.92,39.9,0.34049,0.00016,22.00469]
[1777428417057,37.72,76529.92,39.9,0.34052,0.00016,22.00534]
[1777428422855,37.72,76534.48,39.9,0.34129,0.00016,22.02555]
[1777428426608,37.73,76535.92,39.9,0.34153,0.00016,22.03197]
[1777428426653,37.73,76535.92,39.9,0.34153,0.00016,22.03197]
[1777428426673,37.73,76535.92,39.9,0.34153,0.00016,22.03197]
[1777428426797,37.73,76535.92,39.9,0.34153,0.00016,22.03197]
[1777428429135,37.73,76543.32,39.9,0.34274,0.00016,22.06358]
[1777428429140,37.73,76543.32,39.9,0.34274,0.00016,22.06358]
[1777428434940,37.73,76545.38,39.9,0.34309,0.00016,22.07274]
[1777428439975,37.73,76549.43,39.9,0.34376,0.00016,22.09009]
[1777428445076,37.74,76549.16,39.9,0.34373,0.00016,22.08913]
[1777428445077,37.74,76549.16,39.9,0.34373,0.00016,22.08913]
[1777428445086,37.74,76549.16,39.9,0.34373,0.00016,22.08913]
[1777428445090,37.74,76549.16,39.9,0.34373,0.00016,22.08913]
[1777428445175,37.74,76549.16,39.9,0.34373,0.00016,22.08913]
[1777428445255,37.74,76549.16,39.9,0.34373,0.00016,22.08913]
[1777428445746,37.74,76549.36,39.9,0.34376,0.00016,22.09001]
[1777428445793,37.74,76549.36,39.9,0.34376,0.00016,22.09001]
[1777428445824,37.74,76549.36,39.9,0.34376,0.00016,22.09001]
[1777428446012,37.74,76549.36,39.9,0.34376,0.00016,22.09001]
[1777428446112,37.74,76556.12,39.9,0.34486,0.00016,22.11844]
[1777428448202,37.74,76558.77,39.9,0.34529,0.00016,22.12956]
[1777428454006,37.74,76552.82,39.9,0.34431,0.00016,22.10077]
[1777428456616,37.74,76560.53,39.9,0.34556,0.00016,22.13311]
[1777428456800,37.74,76560.53,39.9,0.34556,0.00016,22.13311]
[1777428457235,37.74,76560.53,39.9,0.34556,0.00016,22.13311]
[1777428457298,37.74,76560.53,39.9,0.34556,0.00016,22.13311]
[1777428457331,37.74,76567.06,39.9,0.34663,0.00016,22.16029]
[1777428457727,37.74,76567.06,39.9,0.34663,0.00016,22.16029]
[1777428458104,37.74,76578.25,39.9,0.34845,0.00016,22.20647]
[1777428459932,37.74,76575.8,39.9,0.34805,0.00016,22.19638]
[1777428461285,37.74,76570.87,39.9,0.34725,0.00016,22.176]
[1777428463430,37.74,76562.12,39.9,0.34582,0.00016,22.13962]
[1777428469181,37.74,76563.48,39.9,0.34604,0.00016,22.14529]
[1777428474216,37.74,76563.83,39.9,0.3461,0.00016,22.14674]
[1777428479251,37.74,76564.34,39.9,0.34618,0.00016,22.14886]
[1777428479399,37.74,76564.34,39.9,0.34618,0.00016,22.14886]
[1777428484337,37.74,76563.67,39.9,0.34607,0.00016,22.14606]
[1777428486300,37.74,76573.32,39.9,0.34764,0.00016,22.18601]
[1777428486590,37.74,76573.32,39.9,0.34764,0.00016,22.18601]
[1777428487885,37.74,76572.26,39.9,0.34747,0.00016,22.18161]
[1777428488304,37.74,76572.26,39.9,0.34747,0.00016,22.18161]
[1777428493349,37.74,76568.33,39.9,0.34682,0.00016,22.16523]
[1777428497201,37.74,76566.78,39.9,0.34657,0.00016,22.15876]
[1777428500269,37.74,76566.71,39.9,0.34655,0.00016,22.15843]
[1777428503880,37.73,76573.89,39.9,0.34772,0.00016,22.18808]
[1777428509428,37.73,76575.3,39.9,0.34795,0.00016,22.19386]
[1777428509640,37.73,76575.3,39.9,0.34795,0.00016,22.19386]
[1777428509914,37.73,76575.3,39.9,0.34795,0.00016,22.19386]
[1777428510682,37.73,76575.45,39.9,0.34797,0.00016,22.19448]
[1777428510898,37.73,76575.45,39.9,0.34797,0.00016,22.19448]
[1777428510904,37.73,76575.45,39.9,0.34797,0.00016,22.19448]
[1777428510913,37.73,76575.45,39.9,0.34797,0.00016,22.19448]
[1777428511017,37.73,76575.45,39.9,0.34797,0.00016,22.19448]
[1777428511050,37.73,76574.86,39.9,0.34785,0.00016,22.18801]
[1777428512814,37.74,76580.68,39.9,0.34881,0.00016,22.21206]
[1777428513449,37.74,76580.42,39.9,0.34877,0.00016,22.21113]
[1777428514212,37.74,76580.42,39.9,0.34877,0.00016,22.21113]
[1777428516735,37.74,76580.63,39.9,0.34882,0.00016,22.21233]
[1777428517020,37.74,76580.63,39.9,0.34882,0.00016,22.21233]
[1777428522758,37.75,76580.42,39.9,0.34882,0.00016,22.21215]
[1777428522859,37.75,76580.28,39.9,0.3488,0.00016,22.21169]
[1777428526863,37.75,76580.19,39.9,0.34879,0.00016,22.21144]
[1777428529653,37.75,76580.48,39.9,0.34884,0.00016,22.21275]
[1777428530237,37.75,76580.48,39.9,0.34884,0.00016,22.21275]
[1777428530243,37.75,76580.48,39.9,0.34884,0.00016,22.21275]
[1777428530256,37.75,76580.48,39.9,0.34884,0.00016,22.21275]
[1777428530636,37.75,76579.44,39.9,0.34867,0.00016,22.20853]
[1777428530653,37.75,76579.44,39.9,0.34867,0.00016,22.20853]
[1777428532353,37.75,76570.78,39.9,0.34726,0.00016,22.17282]
[1777428534457,37.75,76567.94,39.9,0.34679,0.00016,22.16105]
[1777428534508,37.75,76567.94,39.9,0.34679,0.00016,22.16105]
[1777428539673,37.75,76564.95,39.9,0.3463,0.00016,22.14859]
[1777428545559,37.75,76565.08,39.9,0.34632,0.00016,22.1491]
[1777428551000,37.75,76565.19,39.9,0.34634,0.00016,22.14951]
[1777428551039,37.75,76565.19,39.9,0.34634,0.00016,22.14951]
[1777428551054,37.75,76565.19,39.9,0.34634,0.00016,22.14951]
[1777428551410,37.75,76565.19,39.9,0.34634,0.00016,22.14951]
[1777428551757,37.75,76555.19,39.9,0.34471,0.00016,22.1078]
[1777428552652,37.75,76555.19,39.9,0.34471,0.00016,22.1078]
[1777428552671,37.75,76555.19,39.9,0.34471,0.00016,22.1078]
[1777428552676,37.75,76555.19,39.9,0.34471,0.00016,22.1078]
[1777428552707,37.75,76555.19,39.9,0.34471,0.00016,22.1078]
[1777428557799,37.75,76549.68,39.9,0.34382,0.00016,22.08483]
[1777428561963,37.75,76542.58,39.9,0.34268,0.00016,22.05503]
[1777428563241,37.75,76542.58,39.9,0.34268,0.00016,22.05503]
[1777428564266,37.75,76542.17,39.9,0.34261,0.00016,22.05335]
[1777428569313,37.76,76538.05,39.9,0.34196,0.00016,22.03624]
[1777428571499,37.76,76545.03,39.9,0.3431,0.00016,22.06602]
[1777428579953,37.76,76543.24,39.9,0.34281,0.00016,22.05496]
[1777428584988,37.77,76543.08,39.9,0.3428,0.00016,22.05461]
[1777428586632,37.77,76543.66,39.9,0.34289,0.00016,22.05713]
[1777428587074,37.77,76543.66,39.9,0.34289,0.00016,22.05713]
[1777428588648,37.77,76550.63,39.9,0.34403,0.00016,22.08661]
[1777428589424,37.77,76550.63,39.9,0.34403,0.00016,22.08661]
[1777428592203,37.77,76551.86,39.9,0.34423,0.00016,22.09189]
[1777428593942,37.77,76550.12,39.9,0.34395,0.00016,22.08465]
[1777428593943,37.77,76550.12,39.9,0.34395,0.00016,22.08465]
[1777428594873,37.77,76548.79,39.9,0.34374,0.00016,22.07908]
[1777428595522,37.77,76548.05,39.9,0.34362,0.00016,22.07601]
[1777428597152,37.77,76547.8,39.9,0.34358,0.00016,22.075]
[1777428597324,37.77,76547.8,39.9,0.34358,0.00016,22.075]
[1777428598698,37.77,76546.38,39.9,0.34335,0.00016,22.0691]
[1777428604121,37.78,76544.34,39.9,0.34304,0.00016,22.0608]
[1777428609155,37.78,76544.69,39.9,0.3431,0.00016,22.06254]
[1777428614474,37.78,76545.21,39.9,0.3432,0.00016,22.06494]
[1777428614500,37.78,76545.21,39.9,0.3432,0.00016,22.06494]
[1777428614841,37.78,76545.29,39.9,0.34321,0.00016,22.06538]
[1777428615823,37.78,76545.4,39.9,0.34323,0.00016,22.06584]
[1777428616720,37.78,76545.76,39.9,0.34329,0.00016,22.06741]
[1777428618826,37.78,76542.82,39.9,0.34282,0.00016,22.0551]
[1777428619178,37.78,76542.82,39.9,0.34282,0.00016,22.0551]
[1777428619203,37.78,76542.82,39.9,0.34282,0.00016,22.0551]
[1777428619524,37.78,76542.82,39.9,0.34282,0.00016,22.0551]
[1777428625269,37.79,76537.08,39.9,0.34191,0.00016,22.03125]
[1777428628406,37.79,76536.85,39.9,0.34188,0.00016,22.03042]
[1777428628418,37.79,76536.85,39.9,0.34188,0.00016,22.03042]
[1777428628859,37.79,76539.11,39.9,0.34225,0.00016,22.04009]
[1777428629536,37.79,76539.11,39.9,0.34225,0.00016,22.04009]
[1777428630307,37.79,76545.47,39.9,0.34328,0.00016,22.06704]
[1777428633789,37.79,76547.63,39.9,0.34361,0.00016,22.07234]
[1777428635713,37.8,76548.42,39.9,0.34378,0.00016,22.07654]
[1777428640410,37.8,76548.91,39.9,0.34386,0.00016,22.07875]
[1777428646415,37.8,76545.19,39.9,0.34327,0.00016,22.06337]
[1777428646729,37.8,76545.19,39.9,0.34327,0.00016,22.06337]
[1777428647608,37.81,76543.99,39.9,0.34308,0.00016,22.05835]
[1777428653464,37.81,76539.54,39.9,0.34237,0.00016,22.0399]
[1777428654831,37.81,76539.78,39.9,0.34241,0.00016,22.04098]
[1777428656063,37.81,76538.55,39.9,0.34222,0.00016,22.03583]
[1777428659898,37.81,76538.03,39.9,0.34215,0.00016,22.0339]
[1777428660441,37.81,76538.03,39.9,0.34215,0.00016,22.0339]
[1777428661008,37.81,76538.18,39.9,0.34217,0.00016,22.03461]
[1777428661590,37.81,76538.42,39.9,0.34221,0.00016,22.03569]
[1777428662046,37.81,76538.42,39.9,0.34221,0.00016,22.03569]
[1777428662816,37.81,76538.4,39.9,0.34221,0.00016,22.03567]
[1777428665359,37.82,76537.94,39.9,0.34214,0.00016,22.03386]
[1777428665856,37.82,76537.96,39.9,0.34215,0.00016,22.03401]
[1777428666624,37.82,76536.55,39.9,0.34193,0.00016,22.0281]
[1777428667717,37.82,76536.19,39.9,0.34187,0.00016,22.02665]
[1777428673603,37.82,76535.98,39.9,0.34185,0.00016,22.0262]
[1777428674813,37.82,76535.98,39.9,0.34185,0.00016,22.0262]
[1777428674849,37.82,76535.98,39.9,0.34185,0.00016,22.0262]
[1777428674854,37.82,76535.98,39.9,0.34185,0.00016,22.0262]
[1777428674952,37.82,76535.98,39.9,0.34185,0.00016,22.0262]
[1777428676580,37.82,76520.63,39.9,0.33938,0.00016,21.96089]
[1777428679190,37.83,76518.15,39.9,0.33899,0.00016,21.95035]
[1777428684680,37.84,76517.27,39.9,0.33893,0.00016,21.94865]
[1777428689715,37.85,76517.1,39.9,0.33893,0.00016,21.94857]
[1777428690850,37.85,76517.1,39.9,0.33893,0.00016,21.94857]
[1777428697247,37.86,76517.4,39.9,0.33898,0.00016,21.9466]
[1777428698852,37.86,76517.02,39.9,0.33893,0.00016,21.94523]
[1777428699936,37.86,76513.83,39.9,0.33842,0.00016,21.93162]
[1777428700667,37.86,76512.42,39.9,0.3382,0.00016,21.92567]
[1777428706835,37.88,76516.74,39.9,0.33898,0.00016,21.94645]
[1777428711004,37.89,76519.65,39.9,0.33947,0.00016,21.95932]
[1777428711121,37.89,76519.65,39.9,0.33947,0.00016,21.95932]
[1777428716905,37.89,76525.83,39.9,0.34049,0.00016,21.98647]
[1777428718767,37.89,76526.16,39.9,0.34055,0.00016,21.98798]
[1777428723955,37.9,76520.88,39.9,0.33972,0.00016,21.96602]
[1777428728517,37.9,76520.29,39.9,0.33964,0.00016,21.96381]
[1777428733631,37.91,76522.26,39.9,0.33998,0.00016,21.97279]
[1777428736755,37.91,76522.89,39.9,0.3401,0.00016,21.97589]
[1777428743088,37.92,76523.73,39.9,0.34026,0.00016,21.98015]
[1777428748122,37.92,76518.41,39.9,0.33943,0.00016,21.95791]
[1777428749639,37.92,76518.41,39.9,0.33943,0.00016,21.95791]
[1777428751799,37.93,76514.27,39.9,0.33875,0.00016,21.93645]
[1777428756742,37.93,76514.17,39.9,0.33876,0.00016,21.93664]
[1777428758768,37.93,76512.8,39.9,0.33855,0.00016,21.93101]
[1777428759860,37.94,76512.57,39.9,0.33851,0.00016,21.93015]
[1777428760747,37.94,76512.41,39.9,0.33849,0.00016,21.92959]
[1777428763162,37.94,76512.46,39.9,0.33851,0.00016,21.93006]
[1777428763180,37.94,76512.46,39.9,0.33851,0.00016,21.93006]
[1777428764405,37.94,76510.37,39.9,0.33818,0.00016,21.92119]
[1777428765227,37.94,76507.15,39.9,0.33767,0.00016,21.90743]
[1777428767024,37.94,76505.87,39.9,0.33747,0.00016,21.90218]
[1777428772467,37.95,76505.51,39.9,0.33745,0.00016,21.90139]
[1777428778333,37.96,76510.56,39.9,0.3383,0.00016,21.92416]
[1777428783367,37.97,76512.0,39.9,0.33855,0.00016,21.93101]
[1777428785766,37.97,76512.06,39.9,0.33857,0.00016,21.93152]
[1777428793251,37.97,76512.57,39.9,0.33868,0.00016,21.93433]
[1777428798473,37.98,76512.93,39.9,0.33878,0.00016,21.93684]
[1777428802771,37.99,76512.81,39.9,0.33877,0.00016,21.93668]
[1777428805616,37.99,76512.9,39.9,0.3388,0.00016,21.9373]
[1777428805650,37.99,76512.9,39.9,0.3388,0.00016,21.9373]
[1777428805716,37.99,76512.95,39.9,0.33881,0.00016,21.93775]
[1777428805825,37.99,76512.95,39.9,0.33881,0.00016,21.93775]
[1777428806530,37.99,76507.98,39.9,0.33802,0.00016,21.9165]
[1777428808632,37.99,76506.86,39.9,0.33784,0.00016,21.91163]
[1777428812470,37.99,76506.34,39.9,0.33773,0.00016,21.90526]
[1777428813790,37.99,76506.02,39.9,0.33767,0.00016,21.90384]
[1777428814755,37.99,76507.46,39.9,0.3379,0.00016,21.91003]
[1777428818324,37.99,76505.35,39.9,0.33756,0.00016,21.90086]
[1777428821398,37.99,76503.88,39.9,0.33732,0.00016,21.89443]
[1777428826020,37.99,76503.91,39.9,0.33733,0.00016,21.8945]
[1777428826058,37.99,76503.91,39.9,0.33733,0.00016,21.8945]
[1777428826670,37.99,76501.44,39.9,0.33693,0.00016,21.88377]
[1777428828399,37.99,76501.62,39.9,0.33696,0.00016,21.88452]
[1777428830541,37.99,76502.92,39.9,0.33716,0.00016,21.89008]
[1777428835735,37.99,76504.09,39.9,0.33734,0.00016,21.8949]
[1777428840770,37.98,76504.08,39.9,0.33733,0.00016,21.89467]
[1777428845805,37.98,76506.9,39.9,0.33778,0.00016,21.90665]
[1777428850841,37.97,76506.32,39.9,0.33762,0.00016,21.90266]
[1777428854757,37.97,76507.18,39.9,0.33776,0.00016,21.90629]
[1777428860736,37.96,76509.86,39.9,0.33814,0.00016,21.91658]
[1777428865841,37.93,76510.42,39.9,0.33811,0.00016,21.91611]
[1777428866796,37.92,76510.5,39.9,0.33811,0.00016,21.91598]
[1777428871918,37.9,76510.99,39.9,0.33809,0.00016,21.91583]
[1777428871989,37.9,76511.02,39.9,0.33806,0.00016,21.91149]
[1777428877023,37.9,76509.74,39.9,0.33783,0.00016,21.9055]
[1777428878863,37.9,76508.74,39.9,0.33767,0.00016,21.90117]
[1777428882737,37.89,76509.66,39.9,0.33782,0.00016,21.90512]
[1777428882797,37.89,76509.66,39.9,0.33782,0.00016,21.90511]
[1777428883261,37.89,76509.66,39.9,0.33782,0.00016,21.90511]
[1777428889108,37.89,76509.69,39.9,0.33781,0.00016,21.90501]
[1777428897165,37.89,76509.17,39.9,0.33772,0.00016,21.90247]
[1777428902261,37.89,76509.2,39.9,0.33772,0.00016,21.90242]
[1777428908713,37.89,76504.46,39.9,0.33695,0.00016,21.88172]
[1777428909345,37.89,76503.75,39.9,0.33683,0.00016,21.87859]
[1777428913267,37.89,76503.15,39.9,0.33673,0.00016,21.87594]
[1777428918311,37.89,76504.53,39.9,0.33695,0.00016,21.88185]
[1777428923174,37.88,76507.33,39.9,0.33739,0.00016,21.89358]
[1777428928382,37.88,76507.01,39.9,0.33733,0.00016,21.89203]
[1777428933417,37.88,76508.64,39.9,0.33756,0.00016,21.89491]
[1777428938453,37.88,76506.95,39.9,0.33728,0.00016,21.88744]
[1777428944495,37.88,76507.4,39.9,0.33735,0.00016,21.88924]
[1777428949529,37.87,76506.51,39.9,0.3372,0.00016,21.88526]
[1777428950861,37.87,76506.51,39.9,0.3372,0.00016,21.88526]
[1777428960607,37.87,76509.26,39.9,0.33763,0.00016,21.89694]
[1777428967655,37.87,76507.21,39.9,0.3373,0.00016,21.88789]
[1777428971683,37.87,76500.28,39.9,0.33618,0.00016,21.85769]
[1777428973374,37.87,76499.19,39.9,0.336,0.00016,21.85293]
[1777428978732,37.87,76501.57,39.9,0.33639,0.00016,21.86331]
[1777428981309,37.87,76506.42,39.9,0.33717,0.00016,21.88439]
[1777428981514,37.87,76506.42,39.9,0.33717,0.00016,21.88439]
[1777428988803,37.87,76505.16,39.9,0.33696,0.00016,21.87875]
[1777428992416,37.87,76502.57,39.9,0.33651,0.00016,21.86341]
[1777428996364,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996387,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996421,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996484,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996705,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996858,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996918,37.87,76495.9,39.9,0.33544,0.00016,21.83431]
[1777428996910,37.87,76486.05,39.9,0.33386,0.00016,21.79105]
[1777428997088,37.87,76486.05,39.9,0.33386,0.00016,21.79105]
[1777428999424,37.87,76482.87,39.9,0.33335,0.00016,21.77708]
[1777428999717,37.87,76482.87,39.9,0.33335,0.00016,21.77708]
[1777428999734,37.87,76482.87,39.9,0.33335,0.00016,21.77708]
[1777429000223,37.87,76482.06,39.9,0.33323,0.00016,21.77362]
[1777429000240,37.87,76482.06,39.9,0.33323,0.00016,21.77362]
[1777429000889,37.87,76471.78,39.9,0.33158,0.00016,21.72804]
[1777429002454,37.87,76473.23,39.9,0.33182,0.00016,21.7346]
[1777429002772,37.87,76473.23,39.9,0.33182,0.00016,21.7346]
[1777429003683,37.87,76471.47,39.9,0.33154,0.00016,21.72685]
[1777429004127,37.87,76469.1,39.9,0.33117,0.00016,21.71638]
[1777429004987,37.87,76469.32,39.9,0.3312,0.00016,21.71747]
[1777429010958,37.88,76472.84,39.9,0.33179,0.00016,21.73379]
[1777429012812,37.88,76472.84,39.9,0.33179,0.00016,21.73379]
[1777429014519,37.88,76477.8,39.9,0.33259,0.00016,21.75602]
[1777429020022,37.89,76472.09,39.9,0.3317,0.00016,21.73127]
[1777429025057,37.89,76474.76,39.9,0.33215,0.00016,21.74361]
[1777429030092,37.89,76475.92,39.9,0.33235,0.00016,21.74917]
[1777429035127,37.9,76475.21,39.9,0.33225,0.00016,21.74642]
[1777429040162,37.9,76475.44,39.9,0.3323,0.00016,21.74784]
[1777429046204,37.91,76474.88,39.9,0.33223,0.00016,21.74584]
[1777429051238,37.91,76474.68,39.9,0.33219,0.00016,21.7413]
[1777429056780,37.91,76474.9,39.9,0.33224,0.00016,21.7426]
[1777429056804,37.91,76474.9,39.9,0.33224,0.00016,21.7426]
[1777429057280,37.91,76475.12,39.9,0.33228,0.00016,21.74366]
[1777429057281,37.91,76482.87,39.9,0.33352,0.00016,21.77803]
[1777429062705,37.92,76485.81,39.9,0.334,0.00016,21.79121]
[1777429062784,37.92,76485.81,39.9,0.334,0.00016,21.79121]
[1777429062919,37.92,76485.81,39.9,0.334,0.00016,21.79121]
[1777429062929,37.92,76485.81,39.9,0.334,0.00016,21.79121]
[1777429063119,37.92,76485.7,39.9,0.33398,0.00016,21.79076]
[1777429063562,37.92,76485.7,39.9,0.33398,0.00016,21.79076]
[1777429063660,37.92,76504.39,39.9,0.33698,0.00016,21.87247]
[1777429069370,37.92,76502.12,39.9,0.33662,0.00016,21.86254]
[1777429074405,37.91,76502.82,39.9,0.33673,0.00016,21.8655]
[1777429079439,37.91,76504.17,39.9,0.33694,0.00016,21.87128]
[1777429084474,37.91,76505.34,39.9,0.33712,0.00016,21.87625]
[1777429087032,37.91,76504.14,39.9,0.33693,0.00016,21.871]
[1777429092531,37.91,76502.78,39.9,0.33671,0.00016,21.86498]
[1777429093455,37.91,76502.78,39.9,0.33671,0.00016,21.86498]
[1777429093500,37.91,76502.78,39.9,0.33671,0.00016,21.86498]
[1777429094545,37.91,76492.27,39.9,0.33502,0.00016,21.8191]
[1777429095923,37.91,76492.27,39.9,0.33502,0.00016,21.8191]
[1777429099268,37.91,76492.36,39.9,0.33503,0.00016,21.81954]
[1777429101238,37.91,76492.28,39.9,0.33502,0.00016,21.81921]
[1777429101332,37.91,76492.28,39.9,0.33502,0.00016,21.81921]
[1777429101884,37.91,76492.28,39.9,0.33502,0.00016,21.81921]
[1777429108643,37.91,76498.64,39.9,0.33604,0.00016,21.84706]
[1777429113795,37.91,76497.99,39.9,0.33591,0.00016,21.84018]
[1777429113895,37.91,76497.99,39.9,0.33591,0.00016,21.84018]
[1777429114208,37.91,76497.84,39.9,0.33589,0.00016,21.83953]
[1777429114760,37.91,76497.84,39.9,0.33589,0.00016,21.83953]
[1777429114895,37.91,76497.84,39.9,0.33589,0.00016,21.83953]
[1777429120727,37.91,76498.38,39.9,0.33598,0.00016,21.8419]
[1777429125606,37.91,76498.43,39.9,0.33599,0.00016,21.84212]
[1777429125617,37.91,76498.43,39.9,0.33599,0.00016,21.84212]
[1777429125640,37.91,76498.43,39.9,0.33599,0.00016,21.84212]
[1777429125670,37.91,76498.43,39.9,0.33599,0.00016,21.84212]
[1777429126769,37.91,76509.89,39.9,0.33783,0.00016,21.89186]
[1777429131804,37.91,76510.75,39.9,0.33796,0.00016,21.89541]
[1777429136838,37.91,76509.84,39.9,0.33781,0.00016,21.8913]
[1777429141977,37.91,76509.54,39.9,0.33775,0.00016,21.88989]
[1777429142068,37.91,76509.54,39.9,0.33775,0.00016,21.88989]
[1777429142116,37.91,76509.54,39.9,0.33775,0.00016,21.88989]
[1777429142309,37.91,76510.08,39.9,0.33784,0.00016,21.89212]
[1777429142338,37.91,76510.08,39.9,0.33784,0.00016,21.89212]
[1777429142496,37.91,76510.08,39.9,0.33784,0.00016,21.89212]
[1777429142622,37.91,76510.08,39.9,0.33784,0.00016,21.89212]
[1777429142881,37.91,76516.7,39.9,0.3389,0.00016,21.92065]
[1777429143162,37.91,76516.7,39.9,0.3389,0.00016,21.92065]
[1777429143497,37.91,76516.7,39.9,0.3389,0.00016,21.92065]
[1777429143659,37.91,76516.7,39.9,0.3389,0.00016,21.92065]
[1777429143888,37.91,76509.72,39.9,0.33778,0.00016,21.89053]
[1777429144911,37.91,76509.72,39.9,0.33778,0.00016,21.89053]
[1777429145019,37.91,76509.72,39.9,0.33778,0.00016,21.89053]
[1777429147129,37.91,76508.88,39.9,0.33764,0.00016,21.88678]
[1777429152951,37.9,76503.92,39.9,0.33683,0.00016,21.86514]
[1777429157989,37.9,76502.7,39.9,0.33664,0.00016,21.85978]
[1777429163023,37.9,76501.24,39.9,0.3364,0.00016,21.85337]
[1777429166045,37.9,76511.05,39.9,0.33797,0.00016,21.89585]
[1777429167106,37.9,76510.87,39.9,0.33794,0.00016,21.89503]
[1777429171211,37.9,76513.6,39.9,0.33835,0.00016,21.90262]
[1777429171287,37.9,76513.6,39.9,0.33835,0.00016,21.90262]
[1777429172118,37.9,76511.93,39.9,0.33808,0.00016,21.89537]
[1777429176335,37.9,76508.47,39.9,0.33752,0.00016,21.88029]
[1777429179670,37.9,76507.63,39.9,0.33738,0.00016,21.87657]
[1777429182954,37.9,76503.95,39.9,0.33679,0.00016,21.86054]
[1777429184965,37.9,76499.0,39.9,0.33599,0.00016,21.83896]
[1777429190279,37.9,76494.6,39.9,0.33528,0.00016,21.81981]
[1777429195005,37.9,76494.34,39.9,0.33524,0.00016,21.81873]
[1777429195094,37.9,76494.34,39.9,0.33524,0.00016,21.81873]
[1777429195237,37.9,76494.28,39.9,0.33524,0.00016,21.8185]
[1777429195337,37.9,76494.28,39.9,0.33524,0.00016,21.8185]
[1777429195421,37.9,76494.28,39.9,0.33524,0.00016,21.8185]
[1777429195472,37.9,76510.06,39.9,0.33777,0.00016,21.88714]
[1777429196321,37.9,76521.07,39.9,0.33955,0.00016,21.93453]
[1777429198335,37.9,76521.55,39.9,0.33962,0.00016,21.93649]
[1777429200827,37.9,76521.61,39.9,0.33963,0.00016,21.93668]
[1777429201356,37.9,76512.14,39.9,0.3381,0.00016,21.89583]
[1777429202147,37.9,76512.14,39.9,0.3381,0.00016,21.89583]
[1777429205315,37.89,76509.65,39.9,0.33765,0.00016,21.88395]
[1777429205667,37.89,76509.65,39.9,0.33765,0.00016,21.88395]
[1777429205740,37.89,76509.65,39.9,0.33765,0.00016,21.88395]
[1777429205790,37.89,76509.65,39.9,0.33765,0.00016,21.88395]
[1777429206114,37.89,76509.65,39.9,0.33765,0.00016,21.88395]
[1777429206178,37.89,76507.69,39.9,0.33733,0.00016,21.87543]
[1777429206226,37.89,76507.69,39.9,0.33733,0.00016,21.87543]
[1777429206391,37.89,76497.92,39.9,0.33576,0.00016,21.8329]
[1777429207858,37.89,76497.92,39.9,0.33576,0.00016,21.8329]
[1777429207866,37.89,76489.73,39.9,0.33445,0.00016,21.797]
[1777429208776,37.89,76489.73,39.9,0.33445,0.00016,21.797]
[1777429210015,37.89,76484.42,39.9,0.33359,0.00016,21.77363]
[1777429215457,37.89,76488.59,39.9,0.33428,0.00016,21.79234]
[1777429220492,37.89,76487.47,39.9,0.3341,0.00016,21.78762]
[1777429225529,37.89,76485.62,39.9,0.33382,0.00016,21.77968]
[1777429230564,37.89,76486.56,39.9,0.33398,0.00016,21.78406]
[1777429235599,37.9,76486.37,39.9,0.33393,0.00016,21.77942]
[1777429240634,37.9,76486.6,39.9,0.33398,0.00016,21.78067]
[1777429245669,37.9,76487.14,39.9,0.33407,0.00016,21.78327]
[1777429250705,37.9,76486.17,39.9,0.33392,0.00016,21.77923]
[1777429257757,37.91,76487.11,39.9,0.33409,0.00016,21.78369]
[1777429262243,37.91,76482.32,39.9,0.33333,0.00016,21.76275]
[1777429267827,37.91,76477.12,39.9,0.33251,0.00016,21.74015]
[1777429268730,37.91,76477.12,39.9,0.33251,0.00016,21.74015]
[1777429273381,37.91,76474.97,39.9,0.33218,0.00016,21.73102]
[1777429278904,37.92,76476.21,39.9,0.3324,0.00016,21.737]
[1777429283939,37.92,76476.73,39.9,0.3325,0.00016,21.73969]
[1777429284630,37.92,76476.73,39.9,0.3325,0.00016,21.73969]
[1777429289981,37.93,76477.99,39.9,0.33271,0.00016,21.74572]
[1777429295016,37.93,76478.49,39.9,0.33278,0.00016,21.74424]
[1777429299430,37.93,76479.21,39.9,0.33291,0.00016,21.74769]
[1777429302440,37.93,76479.38,39.9,0.33294,0.00016,21.74851]
[1777429308107,37.94,76476.7,39.9,0.33253,0.00016,21.73719]
[1777429313142,37.94,76477.37,39.9,0.33265,0.00016,21.7406]
[1777429313631,37.94,76477.37,39.9,0.33265,0.00016,21.7406]
[1777429315137,37.94,76479.97,39.9,0.33307,0.00016,21.75217]
[1777429320152,37.94,76489.11,39.9,0.33454,0.00016,21.79254]
[1777429320256,37.94,76489.11,39.9,0.33454,0.00016,21.79254]
[1777429320366,37.94,76489.46,39.9,0.3346,0.00016,21.79416]
[1777429320628,37.94,76489.46,39.9,0.3346,0.00016,21.79416]
[1777429321199,37.94,76496.78,39.9,0.33578,0.00016,21.8262]
[1777429324355,37.94,76499.15,39.9,0.33616,0.00016,21.83652]
[1777429326891,37.94,76499.29,39.9,0.33618,0.00016,21.83712]
[1777429327170,37.94,76499.29,39.9,0.33618,0.00016,21.83712]
[1777429327506,37.94,76500.08,39.9,0.33631,0.00016,21.84055]
[1777429333459,37.94,76496.2,39.9,0.33568,0.00016,21.82361]
[1777429340552,37.94,76493.84,39.9,0.33531,0.00016,21.81334]
[1777429345858,37.94,76490.38,39.9,0.33475,0.00016,21.7983]
[1777429350402,37.95,76482.93,39.9,0.33357,0.00016,21.76573]
[1777429355866,37.95,76482.2,39.9,0.33343,0.00016,21.75865]
[1777429356244,37.95,76482.2,39.9,0.33343,0.00016,21.75865]
[1777429361479,37.95,76479.33,39.9,0.33299,0.00016,21.74638]
[1777429366514,37.95,76477.87,39.9,0.33277,0.00016,21.74025]
[1777429371260,37.95,76477.95,39.9,0.33279,0.00016,21.74081]
[1777429373584,37.96,76477.85,39.9,0.33278,0.00016,21.74056]
[1777429374893,37.96,76478.02,39.9,0.33281,0.00016,21.74138]
[1777429376677,37.96,76475.87,39.9,0.33247,0.00016,21.732]
[1777429380459,37.96,76475.04,39.9,0.33235,0.00016,21.72861]
[1777429382694,37.96,76469.78,39.9,0.33151,0.00016,21.7054]
[1777429383304,37.96,76469.78,39.9,0.33151,0.00016,21.7054]
[1777429385359,37.96,76462.85,39.9,0.33042,0.00016,21.67478]
[1777429393702,37.97,76461.92,39.9,0.33031,0.00016,21.67165]
[1777429396809,37.98,76461.55,39.9,0.33026,0.00016,21.67023]
[1777429396987,37.98,76461.55,39.9,0.33026,0.00016,21.67023]
[1777429403773,37.98,76457.44,39.9,0.32964,0.00016,21.65285]
[1777429406281,37.99,76457.05,39.9,0.32958,0.00016,21.65123]
[1777429406322,37.99,76457.05,39.9,0.32958,0.00016,21.65123]
[1777429406794,37.99,76452.43,39.9,0.32886,0.00016,21.63074]
[1777429407605,37.99,76452.43,39.9,0.32886,0.00016,21.63074]
[1777429412837,37.99,76448.59,39.9,0.32823,0.00016,21.60967]
[1777429415771,37.99,76448.3,39.9,0.32819,0.00016,21.6084]
[1777429420892,37.99,76447.15,39.9,0.32802,0.00016,21.6037]
[1777429425926,38.01,76451.41,39.9,0.32875,0.00016,21.6243]
[1777429430961,38.01,76451.69,39.9,0.32881,0.00016,21.62596]
[1777429436099,38.01,76452.07,39.9,0.32889,0.00016,21.62799]
[1777429442038,38.02,76450.14,39.9,0.3286,0.00016,21.61983]
[1777429445265,38.02,76450.47,39.9,0.32865,0.00016,21.6214]
[1777429445545,38.02,76450.05,39.9,0.3286,0.00016,21.61975]
[1777429451101,38.02,76448.71,39.9,0.3284,0.00016,21.61424]
[1777429456108,38.03,76446.48,39.9,0.32806,0.00016,21.60462]
[1777429461176,38.03,76444.01,39.9,0.3277,0.00016,21.59414]
[1777429466210,38.04,76439.12,39.9,0.32695,0.00016,21.57262]
[1777429471219,38.04,76442.82,39.9,0.32755,0.00016,21.58993]
[1777429476281,38.05,76442.23,39.9,0.32747,0.00016,21.58409]
[1777429481315,38.06,76440.11,39.9,0.32715,0.00016,21.57515]
[1777429486351,38.06,76438.11,39.9,0.32686,0.00016,21.56676]
[1777429487946,38.06,76437.65,39.9,0.32679,0.00016,21.56481]
[1777429488096,38.06,76437.65,39.9,0.32679,0.00016,21.56481]
[1777429492074,38.06,76432.65,39.9,0.32601,0.00016,21.54228]
[1777429496135,38.06,76440.36,39.9,0.32723,0.00016,21.57725]
[1777429498378,38.06,76440.36,39.9,0.32723,0.00016,21.57725]
[1777429506494,38.08,76442.51,39.9,0.32763,0.00016,21.58861]
[1777429511530,38.08,76443.8,39.9,0.32787,0.00016,21.59518]
[1777429516564,38.09,76442.14,39.9,0.32763,0.00016,21.5884]
[1777429518579,38.09,76453.17,39.9,0.32939,0.00016,21.6383]
[1777429523614,38.1,76456.93,39.9,0.33001,0.00016,21.65565]
[1777429525669,38.1,76459.45,39.9,0.33041,0.00016,21.66698]
[1777429526923,38.1,76459.44,39.9,0.33041,0.00016,21.66703]
[1777429529382,38.1,76464.05,39.9,0.33115,0.00016,21.6877]
[1777429529657,38.1,76466.13,39.9,0.33149,0.00016,21.69706]
[1777429531404,38.1,76466.13,39.9,0.33149,0.00016,21.69706]
[1777429531728,38.1,76467.71,39.9,0.33175,0.00016,21.70414]
[1777429534183,38.1,76467.59,39.9,0.33171,0.00016,21.6997]
[1777429536986,38.1,76468.08,39.9,0.33179,0.00016,21.70209]
[1777429539392,38.11,76467.98,39.9,0.33178,0.00016,21.70178]
[1777429542748,38.11,76460.57,39.9,0.33062,0.00016,21.66925]
[1777429547783,38.11,76458.39,39.9,0.33029,0.00016,21.66003]
[1777429552818,38.12,76464.89,39.9,0.33134,0.00016,21.68945]
[1777429557854,38.12,76464.65,39.9,0.33132,0.00016,21.6888]
[1777429563894,38.12,76464.27,39.9,0.33128,0.00016,21.68759]
[1777429570944,38.13,76467.62,39.9,0.33183,0.00016,21.70294]
[1777429575979,38.13,76465.63,39.9,0.33153,0.00016,21.69448]
[1777429581017,38.14,76465.32,39.9,0.33149,0.00016,21.69347]
[1777429586052,38.14,76465.09,39.9,0.33147,0.00016,21.69282]
[1777429591087,38.14,76460.19,39.9,0.33068,0.00016,21.66738]
[1777429593008,38.14,76457.0,39.9,0.33017,0.00016,21.65327]
[1777429593032,38.14,76457.0,39.9,0.33017,0.00016,21.65327]
[1777429593101,38.14,76456.4,39.9,0.33008,0.00016,21.65069]
[1777429597169,38.14,76452.47,39.9,0.32946,0.00016,21.63326]
[1777429597282,38.14,76452.47,39.9,0.32946,0.00016,21.63326]
[1777429597383,38.14,76452.35,39.9,0.32945,0.00016,21.63277]
[1777429601143,38.15,76452.06,39.9,0.32941,0.00016,21.63183]
[1777429604795,38.15,76451.26,39.9,0.3293,0.00016,21.62873]
[1777429605991,38.15,76447.77,39.9,0.32875,0.00016,21.61322]
[1777429606042,38.15,76447.77,39.9,0.32875,0.00016,21.61322]
[1777429606192,38.15,76444.23,39.9,0.3282,0.00016,21.59745]
[1777429606735,38.15,76444.23,39.9,0.3282,0.00016,21.59745]
[1777429609449,38.15,76438.08,39.9,0.32722,0.00016,21.5696]
[1777429610410,38.15,76438.21,39.9,0.32724,0.00016,21.5701]
[1777429615063,38.15,76433.86,39.9,0.32654,0.00016,21.55029]
[1777429616258,38.15,76433.94,39.9,0.32656,0.00016,21.55063]
[1777429619059,38.15,76429.13,39.9,0.32579,0.00016,21.52873]
[1777429619910,38.15,76428.83,39.9,0.32574,0.00016,21.52735]
[1777429620774,38.15,76428.48,39.9,0.32569,0.00016,21.52575]
[1777429621535,38.15,76428.48,39.9,0.32569,0.00016,21.52575]
[1777429622904,38.15,76429.84,39.9,0.3259,0.00016,21.53193]
[1777429628346,38.15,76431.97,39.9,0.32624,0.00016,21.54154]
[1777429633382,38.15,76432.22,39.9,0.32627,0.00016,21.54259]
[1777429638416,38.15,76432.46,39.9,0.32631,0.00016,21.54358]
[1777429643452,38.15,76433.29,39.9,0.32644,0.00016,21.54723]
[1777429648487,38.15,76433.0,39.9,0.32639,0.00016,21.54581]
[1777429653521,38.15,76430.37,39.9,0.32594,0.00016,21.52972]
[1777429658557,38.14,76430.63,39.9,0.32598,0.00016,21.53084]
[1777429659052,38.14,76430.63,39.9,0.32598,0.00016,21.53084]
[1777429665606,38.14,76430.16,39.9,0.3259,0.00016,21.52864]
[1777429670650,38.14,76428.88,39.9,0.3257,0.00016,21.52278]
[1777429675685,38.14,76427.9,39.9,0.32554,0.00016,21.51832]
[1777429678751,38.14,76428.38,39.9,0.32562,0.00016,21.5205]
[1777429678817,38.14,76428.38,39.9,0.32562,0.00016,21.5205]
[1777429682352,38.14,76423.87,39.9,0.32491,0.00016,21.49994]
[1777429682365,38.14,76423.87,39.9,0.32491,0.00016,21.49994]
[1777429682424,38.14,76423.87,39.9,0.32491,0.00016,21.49994]
[1777429687542,38.14,76430.3,39.9,0.32592,0.00016,21.52927]
[1777429692805,38.14,76430.36,39.9,0.32593,0.00016,21.52948]
[1777429697840,38.14,76429.57,39.9,0.32581,0.00016,21.52586]
[1777429702875,38.14,76429.8,39.9,0.32584,0.00016,21.52688]
[1777429707910,38.14,76428.26,39.9,0.3256,0.00016,21.51985]
[1777429712945,38.14,76427.7,39.9,0.32548,0.00016,21.51324]
[1777429719993,38.14,76426.8,39.9,0.32534,0.00016,21.50916]
[1777429725029,38.14,76426.22,39.9,0.32525,0.00016,21.50655]
[1777429729185,38.14,76425.68,39.9,0.32516,0.00016,21.50411]
[1777429735391,38.14,76424.91,39.9,0.32505,0.00016,21.50066]
[1777429740644,38.15,76422.41,39.9,0.32465,0.00016,21.48932]
[1777429746177,38.15,76420.99,39.9,0.32444,0.00016,21.48301]
[1777429749858,38.15,76423.1,39.9,0.32477,0.00016,21.49272]
[1777429751973,38.15,76423.56,39.9,0.32485,0.00016,21.49486]
[1777429758261,38.15,76424.54,39.9,0.325,0.00016,21.49944]
[1777429761944,38.15,76420.79,39.9,0.32441,0.00016,21.48236]
[1777429762433,38.15,76420.79,39.9,0.32441,0.00016,21.48236]
[1777429762444,38.15,76420.79,39.9,0.32441,0.00016,21.48236]
[1777429764633,38.15,76417.88,39.9,0.32396,0.00016,21.46908]
[1777429764682,38.15,76417.88,39.9,0.32396,0.00016,21.46908]
[1777429764945,38.15,76418.28,39.9,0.32402,0.00016,21.47095]
[1777429765874,38.15,76418.4,39.9,0.32404,0.00016,21.47154]
[1777429766882,38.15,76417.81,39.9,0.32395,0.00016,21.46887]
[1777429767333,38.15,76417.81,39.9,0.32395,0.00016,21.46887]
[1777429769698,38.15,76417.56,39.9,0.32391,0.00016,21.4678]
[1777429771721,38.15,76416.54,39.9,0.32373,0.00016,21.45915]
[1777429771883,38.15,76416.54,39.9,0.32373,0.00016,21.45915]
[1777429772047,38.15,76416.54,39.9,0.32373,0.00016,21.45915]
[1777429772071,38.15,76416.54,39.9,0.32373,0.00016,21.45915]
[1777429772131,38.15,76416.54,39.9,0.32373,0.00016,21.45915]
[1777429772359,38.15,76409.27,39.9,0.32258,0.00016,21.42575]
[1777429773198,38.15,76409.27,39.9,0.32258,0.00016,21.42575]
[1777429773241,38.15,76409.27,39.9,0.32258,0.00016,21.42575]
[1777429774890,38.15,76408.63,39.9,0.32247,0.00016,21.42246]
[1777429775466,38.15,76408.63,39.9,0.32247,0.00016,21.42246]
[1777429775925,38.15,76408.5,39.9,0.32245,0.00016,21.42171]
[1777429776008,38.15,76408.5,39.9,0.32245,0.00016,21.42171]
[1777429776387,38.15,76412.54,39.9,0.32308,0.00016,21.44017]
[1777429777655,38.15,76412.54,39.9,0.32308,0.00016,21.44017]
[1777429782815,38.15,76412.39,39.9,0.32305,0.00016,21.43952]
[1777429788471,38.15,76411.64,39.9,0.32295,0.00016,21.4364]
[1777429794055,38.15,76412.1,39.9,0.32303,0.00016,21.43865]
[1777429795906,38.15,76412.99,39.9,0.32318,0.00016,21.44304]
[1777429801369,38.15,76412.85,39.9,0.32316,0.00016,21.44252]
[1777429801481,38.15,76412.85,39.9,0.32316,0.00016,21.44252]
[1777429802597,38.16,76413.03,39.9,0.3232,0.00016,21.44357]
[1777429803203,38.16,76414.13,39.9,0.32337,0.00016,21.44863]
[1777429803433,38.16,76414.13,39.9,0.32337,0.00016,21.44863]
[1777429808614,38.16,76414.61,39.9,0.32346,0.00016,21.45114]
[1777429809323,38.16,76414.61,39.9,0.32346,0.00016,21.45114]
[1777429809360,38.16,76414.61,39.9,0.32346,0.00016,21.45114]
[1777429812348,38.16,76419.78,39.9,0.32427,0.00016,21.47479]
[1777429812567,38.16,76419.78,39.9,0.32427,0.00016,21.47479]
[1777429813157,38.16,76420.95,39.9,0.32446,0.00016,21.48018]
[1777429813955,38.16,76421.96,39.9,0.32462,0.00016,21.48482]
[1777429814714,38.16,76421.96,39.9,0.32462,0.00016,21.48482]
[1777429819350,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819432,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819450,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819492,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819564,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819674,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819868,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819943,38.16,76420.4,39.9,0.32437,0.00016,21.47781]
[1777429819729,38.16,76404.61,39.9,0.32189,0.00016,21.40518]
[1777429820091,38.16,76404.61,39.9,0.32189,0.00016,21.40518]
[1777429820127,38.16,76404.61,39.9,0.32189,0.00016,21.40518]
[1777429820392,38.16,76404.61,39.9,0.32189,0.00016,21.40518]
[1777429820393,38.16,76404.61,39.9,0.32189,0.00016,21.40518]
[1777429820765,38.16,76404.61,39.9,0.32189,0.00016,21.40518]
[1777429820704,38.16,76377.16,39.9,0.31758,0.00016,21.27705]
[1777429820992,38.16,76377.16,39.9,0.31758,0.00016,21.27705]
[1777429821485,38.16,76377.16,39.9,0.31758,0.00016,21.27705]
[1777429821643,38.16,76377.16,39.9,0.31758,0.00016,21.27705]
[1777429822468,38.16,76372.64,39.9,0.31686,0.00016,21.25536]
[1777429822718,38.16,76373.46,39.9,0.31699,0.00016,21.2592]
[1777429822823,38.16,76373.46,39.9,0.31699,0.00016,21.2592]
[1777429824075,38.16,76374.26,39.9,0.31711,0.00016,21.26295]
[1777429824125,38.16,76374.26,39.9,0.31711,0.00016,21.26295]
[1777429824136,38.16,76374.26,39.9,0.31711,0.00016,21.26295]
[1777429824699,38.16,76374.26,39.9,0.31711,0.00016,21.26295]
[1777429827266,38.16,76375.87,39.9,0.31736,0.00016,21.27046]
[1777429827525,38.16,76375.87,39.9,0.31736,0.00016,21.27046]
[1777429827738,38.16,76375.87,39.9,0.31736,0.00016,21.27046]
[1777429828504,38.16,76376.15,39.9,0.3174,0.00016,21.27175]
[1777429829333,38.15,76376.48,39.9,0.31745,0.00016,21.27327]
[1777429829439,38.15,76376.48,39.9,0.31745,0.00016,21.27327]
[1777429830638,38.15,76381.39,39.9,0.31822,0.00016,21.29634]
[1777429830809,38.15,76384.07,39.9,0.31863,0.00016,21.30855]
[1777429834365,38.14,76386.56,39.9,0.31895,0.00016,21.31494]
[1777429835858,38.13,76387.3,39.9,0.31902,0.00016,21.31718]
[1777429837963,38.13,76378.13,39.9,0.31758,0.00016,21.27394]
[1777429840142,38.13,76374.23,39.9,0.31694,0.00016,21.25493]
[1777429840757,38.13,76374.23,39.9,0.31694,0.00016,21.25493]
[1777429840845,38.12,76372.7,39.9,0.31668,0.00016,21.247]
[1777429846704,38.12,76361.55,39.9,0.31493,0.00016,21.19374]
[1777429846880,38.12,76360.86,39.9,0.31482,0.00016,21.1905]
[1777429849341,38.12,76363.48,39.9,0.31523,0.00016,21.20302]
[1777429851422,38.12,76358.31,39.9,0.31443,0.00016,21.17843]
[1777429856965,38.14,76359.18,39.9,0.31465,0.00016,21.1852]
[1777429862000,38.15,76363.74,39.9,0.3154,0.00016,21.208]
[1777429867035,38.15,76370.51,39.9,0.31646,0.00016,21.2402]
[1777429867918,38.15,76370.51,39.9,0.31646,0.00016,21.2402]
[1777429870994,38.15,76370.29,39.9,0.31643,0.00016,21.23914]
[1777429874793,38.15,76371.23,39.9,0.31657,0.00016,21.24356]
[1777429874929,38.15,76372.21,39.9,0.31673,0.00016,21.24818]
[1777429879565,38.15,76373.7,39.9,0.31696,0.00016,21.25515]
[1777429879691,38.15,76373.7,39.9,0.31696,0.00016,21.25515]
[1777429885162,38.15,76374.41,39.9,0.31706,0.00016,21.25833]
[1777429890197,38.15,76375.75,39.9,0.31727,0.00016,21.26451]
[1777429894366,38.15,76376.65,39.9,0.31738,0.00016,21.26456]
[1777429900266,38.14,76377.69,39.9,0.31753,0.00016,21.26924]
[1777429905302,38.14,76377.83,39.9,0.31755,0.00016,21.26972]
[1777429909763,38.14,76381.57,39.9,0.31813,0.00016,21.28721]
[1777429909949,38.14,76381.09,39.9,0.31805,0.00016,21.2849]
[1777429910170,38.14,76381.09,39.9,0.31805,0.00016,21.2849]
[1777429910175,38.14,76381.09,39.9,0.31805,0.00016,21.2849]
[1777429910337,38.14,76374.33,39.9,0.31699,0.00016,21.25298]
[1777429912657,38.14,76372.11,39.9,0.31664,0.00016,21.24243]
[1777429914308,38.14,76373.04,39.9,0.31679,0.00016,21.2468]
[1777429914470,38.14,76373.04,39.9,0.31679,0.00016,21.2468]
[1777429918855,38.14,76371.39,39.9,0.31653,0.00016,21.23892]
[1777429927958,38.14,76374.02,39.9,0.31693,0.00016,21.25122]
[1777429931484,38.14,76381.16,39.9,0.31805,0.00016,21.28481]
[1777429935963,38.14,76383.23,39.9,0.31837,0.00016,21.29436]
[1777429935970,38.14,76383.23,39.9,0.31837,0.00016,21.29436]
[1777429937974,38.14,76383.68,39.9,0.31843,0.00016,21.29636]
[1777429938437,38.14,76383.68,39.9,0.31843,0.00016,21.29636]
[1777429939180,38.14,76384.1,39.9,0.3185,0.00016,21.29828]
[1777429944575,38.13,76384.06,39.9,0.31848,0.00016,21.29775]
[1777429948160,38.13,76387.42,39.9,0.319,0.00016,21.31333]
[1777429951017,38.13,76386.36,39.9,0.31883,0.00016,21.30822]
[1777429956659,38.13,76381.82,39.9,0.31807,0.00016,21.2824]
[1777429961695,38.13,76385.18,39.9,0.31859,0.00016,21.29795]
[1777429961957,38.13,76385.18,39.9,0.31859,0.00016,21.29795]
[1777429967736,38.12,76386.15,39.9,0.31873,0.00016,21.30215]
[1777429972130,38.12,76386.47,39.9,0.31877,0.00016,21.3034]
[1777429976050,38.12,76387.11,39.9,0.31886,0.00016,21.30615]
[1777429981835,38.12,76387.09,39.9,0.31885,0.00016,21.30567]
[1777429986870,38.11,76385.83,39.9,0.31864,0.00016,21.29944]
[1777429991230,38.11,76386.15,39.9,0.31868,0.00016,21.30077]
[1777429993423,38.11,76386.18,39.9,0.31868,0.00016,21.30073]
[1777429997379,38.11,76386.29,39.9,0.31869,0.00016,21.30102]
[1777430003638,38.11,76386.88,39.9,0.31877,0.00016,21.30349]
[1777430004833,38.11,76388.78,39.9,0.31907,0.00016,21.31229]
[1777430009084,38.1,76390.14,39.9,0.31927,0.00016,21.31839]
[1777430009531,38.1,76390.14,39.9,0.31927,0.00016,21.31839]
[1777430015066,38.1,76392.31,39.9,0.31957,0.00016,21.32395]
[1777430017994,38.1,76392.3,39.9,0.31956,0.00016,21.32375]
[1777430023124,38.09,76393.08,39.9,0.31966,0.00016,21.32685]
[1777430028160,38.09,76393.88,39.9,0.31977,0.00016,21.33019]
[1777430034202,38.09,76392.14,39.9,0.31948,0.00016,21.3216]
[1777430039790,38.09,76391.99,39.9,0.31945,0.00016,21.32067]
[1777430042363,38.09,76391.99,39.9,0.31945,0.00016,21.32053]
[1777430042365,38.09,76391.99,39.9,0.31945,0.00016,21.32053]
[1777430043620,38.08,76391.99,39.9,0.31944,0.00016,21.32031]
[1777430049307,38.08,76394.42,39.9,0.3198,0.00016,21.33118]
[1777430054342,38.08,76393.2,39.9,0.3196,0.00016,21.32508]
[1777430055466,38.08,76393.2,39.9,0.3196,0.00016,21.32508]
[1777430055643,38.08,76393.2,39.9,0.3196,0.00016,21.32508]
[1777430056104,38.08,76393.48,39.9,0.31964,0.00016,21.32631]
[1777430061390,38.07,76394.82,39.9,0.31983,0.00016,21.33214]
[1777430066426,38.07,76398.33,39.9,0.32037,0.00016,21.34811]
[1777430068594,38.07,76398.43,39.9,0.32038,0.00016,21.34849]
[1777430072400,38.07,76400.71,39.9,0.3207,0.00016,21.35465]
[1777430073548,38.07,76400.69,39.9,0.3207,0.00016,21.35446]
[1777430079517,38.06,76401.36,39.9,0.32078,0.00016,21.3569]
[1777430084552,38.06,76400.43,39.9,0.32062,0.00016,21.35217]
[1777430088483,38.05,76400.75,39.9,0.32065,0.00016,21.35328]
[1777430093615,38.05,76399.96,39.9,0.32051,0.00016,21.34905]
[1777430099129,38.05,76399.12,39.9,0.32037,0.00016,21.34486]
[1777430099897,38.05,76399.12,39.9,0.32037,0.00016,21.34486]
[1777430101728,38.05,76398.29,39.9,0.32022,0.00016,21.34063]
[1777430104480,38.04,76395.6,39.9,0.31979,0.00016,21.3278]
[1777430104513,38.04,76395.6,39.9,0.31979,0.00016,21.3278]
[1777430104524,38.04,76395.6,39.9,0.31979,0.00016,21.3278]
[1777430104528,38.04,76395.6,39.9,0.31979,0.00016,21.3278]
[1777430109727,38.04,76390.44,39.9,0.31896,0.00016,21.30323]
[1777430114763,38.04,76390.74,39.9,0.319,0.00016,21.30438]
[1777430120825,38.04,76390.35,39.9,0.31893,0.00016,21.30223]
[1777430125805,38.03,76390.56,39.9,0.31895,0.00016,21.30301]
[1777430125834,38.03,76390.56,39.9,0.31895,0.00016,21.30301]
[1777430129767,38.03,76396.63,39.9,0.3199,0.00016,21.33124]
[1777430136938,38.03,76397.8,39.9,0.32004,0.00016,21.33202]
[1777430138042,38.03,76397.8,39.9,0.32004,0.00016,21.33202]
[1777430141896,38.03,76397.91,39.9,0.32005,0.00016,21.33246]
[1777430144672,38.02,76400.95,39.9,0.32052,0.00016,21.34621]
[1777430146857,38.02,76399.94,39.9,0.32035,0.00016,21.34132]
[1777430152043,38.02,76397.74,39.9,0.31999,0.00016,21.33054]
[1777430155202,38.02,76396.07,39.9,0.31971,0.00016,21.3225]
[1777430158381,38.02,76386.6,39.9,0.31822,0.00016,21.27782]
[1777430164461,38.01,76389.67,39.9,0.31869,0.00016,21.29211]
[1777430168051,38.01,76388.94,39.9,0.31857,0.00016,21.28855]
[1777430170510,38.01,76389.03,39.9,0.31858,0.00016,21.28885]
[1777430176210,38.01,76387.48,39.9,0.31833,0.00016,21.2813]
[1777430181390,38.01,76390.55,39.9,0.31881,0.00016,21.29563]
[1777430182603,38.01,76391.9,39.9,0.31902,0.00016,21.30191]
[1777430187807,38.01,76392.03,39.9,0.31903,0.00016,21.30233]
[1777430193890,38.01,76396.13,39.9,0.31964,0.00016,21.31709]
[1777430196752,38.0,76401.86,39.9,0.32054,0.00016,21.34372]
[1777430202393,38.0,76404.0,39.9,0.32085,0.00016,21.35314]
[1777430207428,38.0,76404.16,39.9,0.32086,0.00016,21.35344]
[1777430213136,37.99,76404.56,39.9,0.32091,0.00016,21.35495]
[1777430213178,37.99,76404.27,39.9,0.32087,0.00016,21.35351]
[1777430213186,37.99,76404.27,39.9,0.32087,0.00016,21.35351]
[1777430218399,37.99,76400.11,39.9,0.32019,0.00016,21.33365]
[1777430218718,37.99,76400.11,39.9,0.32019,0.00016,21.33365]
[1777430224549,37.99,76399.55,39.9,0.32009,0.00016,21.33051]
[1777430229584,37.98,76397.95,39.9,0.31982,0.00016,21.32267]
[1777430234619,37.98,76396.45,39.9,0.31957,0.00016,21.31531]
[1777430235529,37.98,76396.45,39.9,0.31957,0.00016,21.31531]
[1777430240060,37.98,76393.83,39.9,0.31915,0.00016,21.30278]
[1777430242088,37.98,76391.93,39.9,0.31885,0.00016,21.29375]
[1777430245548,37.98,76390.81,39.9,0.31867,0.00016,21.28831]
[1777430246063,37.98,76390.81,39.9,0.31867,0.00016,21.28831]
[1777430246215,37.98,76390.75,39.9,0.31866,0.00016,21.28799]
[1777430248835,37.98,76390.59,39.9,0.31863,0.00016,21.28717]
[1777430250262,37.98,76390.17,39.9,0.31856,0.00016,21.28513]
[1777430250550,37.98,76390.17,39.9,0.31856,0.00016,21.28513]
[1777430250826,37.98,76390.17,39.9,0.31856,0.00016,21.28513]
[1777430254878,37.97,76398.75,39.9,0.31988,0.00016,21.32117]
[1777430260909,37.97,76397.56,39.9,0.31968,0.00016,21.31529]
[1777430266218,37.97,76397.7,39.9,0.31969,0.00016,21.3156]
[1777430272051,37.97,76397.74,39.9,0.31969,0.00016,21.31549]
[1777430277921,37.96,76396.92,39.9,0.31954,0.00016,21.3112]
[1777430281219,37.96,76397.36,39.9,0.31961,0.00016,21.31316]
[1777430290177,37.96,76398.05,39.9,0.3197,0.00016,21.31589]
[1777430294445,37.96,76396.99,39.9,0.31952,0.00016,21.31063]
[1777430297225,37.96,76391.08,39.9,0.31858,0.00016,21.28272]
[1777430307123,37.95,76394.57,39.9,0.31912,0.00016,21.29879]
[1777430311672,37.95,76394.01,39.9,0.319,0.00016,21.29188]
[1777430317178,37.95,76388.16,39.9,0.31807,0.00016,21.26415]
[1777430322229,37.95,76391.48,39.9,0.31859,0.00016,21.27966]
[1777430327263,37.95,76391.51,39.9,0.31859,0.00016,21.27966]
[1777430330240,37.95,76391.47,39.9,0.31858,0.00016,21.27942]
[1777430335320,37.95,76391.36,39.9,0.31856,0.00016,21.27876]
[1777430340355,37.95,76389.58,39.9,0.31827,0.00016,21.27025]
[1777430345390,37.95,76391.56,39.9,0.31858,0.00016,21.27948]
[1777430350424,37.94,76390.78,39.9,0.31845,0.00016,21.27567]
[1777430355460,37.94,76392.15,39.9,0.31866,0.00016,21.282]
[1777430361502,37.94,76393.92,39.9,0.31894,0.00016,21.29015]
[1777430368551,37.94,76393.6,39.9,0.31888,0.00016,21.28841]
[1777430373590,37.94,76392.98,39.9,0.31875,0.00016,21.28122]
[1777430378625,37.94,76393.06,39.9,0.31875,0.00016,21.28145]
[1777430383660,37.94,76392.8,39.9,0.31871,0.00016,21.28008]
[1777430388695,37.94,76391.89,39.9,0.31856,0.00016,21.27567]
[1777430393729,37.93,76391.23,39.9,0.31845,0.00016,21.27244]
[1777430398764,37.93,76390.92,39.9,0.3184,0.00016,21.27088]
[1777430403800,37.93,76390.69,39.9,0.31836,0.00016,21.2697]
[1777430408835,37.93,76387.57,39.9,0.31787,0.00016,21.25491]
[1777430413869,37.93,76387.35,39.9,0.31783,0.00016,21.25385]
[1777430416316,37.93,76387.35,39.9,0.31783,0.00016,21.25385]
[1777430418413,37.93,76386.81,39.9,0.31774,0.00016,21.25128]
[1777430424947,37.93,76389.79,39.9,0.31821,0.00016,21.26531]
[1777430429982,37.93,76390.46,39.9,0.31832,0.00016,21.2684]
[1777430435017,37.93,76390.94,39.9,0.31836,0.00016,21.26647]
[1777430435667,37.93,76390.94,39.9,0.31836,0.00016,21.26647]
[1777430441059,37.93,76391.6,39.9,0.31846,0.00016,21.26947]
[1777430444260,37.93,76392.11,39.9,0.31854,0.00016,21.27183]
[1777430444263,37.93,76392.11,39.9,0.31854,0.00016,21.27183]
[1777430445399,37.93,76392.56,39.9,0.31861,0.00016,21.27393]
[1777430445624,37.93,76392.41,39.9,0.31859,0.00016,21.27321]
[1777430453143,37.93,76391.81,39.9,0.31848,0.00016,21.2702]
[1777430456333,37.93,76391.92,39.9,0.3185,0.00016,21.27068]
[1777430461044,37.93,76392.91,39.9,0.31865,0.00016,21.27526]
[1777430461072,37.93,76392.91,39.9,0.31865,0.00016,21.27526]
[1777430462206,37.93,76402.2,39.9,0.32012,0.00016,21.31889]
[1777430464998,37.93,76403.67,39.9,0.32035,0.00016,21.32569]
[1777430468182,37.92,76403.58,39.9,0.32033,0.00016,21.32507]
[1777430468483,37.92,76403.44,39.9,0.3203,0.00016,21.32436]
[1777430468629,37.92,76403.44,39.9,0.3203,0.00016,21.32436]
[1777430468708,37.92,76403.44,39.9,0.3203,0.00016,21.32436]
[1777430468757,37.92,76403.44,39.9,0.3203,0.00016,21.32436]
[1777430471079,37.92,76404.91,39.9,0.32053,0.00016,21.33111]
[1777430476303,37.92,76406.73,39.9,0.32081,0.00016,21.33919]
[1777430481728,37.92,76400.97,39.9,0.31988,0.00016,21.31189]
[1777430487381,37.92,76398.72,39.9,0.31951,0.00016,21.30102]
[1777430487699,37.92,76398.72,39.9,0.31951,0.00016,21.30102]
[1777430493424,37.91,76397.58,39.9,0.3193,0.00016,21.2913]
[1777430493502,37.91,76397.58,39.9,0.3193,0.00016,21.2913]
[1777430498200,37.91,76396.1,39.9,0.31906,0.00016,21.28421]
[1777430503494,37.91,76395.23,39.9,0.31892,0.00016,21.27993]
[1777430508528,37.91,76395.01,39.9,0.31888,0.00016,21.27876]
[1777430511238,37.91,76395.86,39.9,0.31901,0.00016,21.28274]
[1777430511326,37.91,76395.86,39.9,0.31901,0.00016,21.28274]
[1777430513199,37.91,76396.07,39.9,0.31904,0.00016,21.28368]
[1777430513709,37.91,76396.26,39.9,0.31907,0.00016,21.28452]
[1777430520612,37.91,76396.3,39.9,0.31907,0.00016,21.28451]
[1777430525648,37.91,76395.46,39.9,0.31893,0.00016,21.28038]
[1777430530682,37.91,76394.56,39.9,0.31878,0.00016,21.27601]
[1777430533209,37.91,76394.56,39.9,0.31878,0.00016,21.27601]
[1777430534338,37.9,76394.95,39.9,0.31884,0.00016,21.2778]
[1777430535286,37.9,76394.95,39.9,0.31884,0.00016,21.27778]
[1777430536215,37.9,76394.95,39.9,0.31884,0.00016,21.27776]
[1777430536707,37.9,76395.37,39.9,0.31891,0.00016,21.27971]
[1777430541761,37.9,76397.21,39.9,0.31919,0.00016,21.28821]
[1777430542901,37.9,76397.21,39.9,0.31919,0.00016,21.28821]
[1777430545291,37.9,76398.24,39.9,0.31935,0.00016,21.29299]
[1777430546192,37.9,76398.54,39.9,0.3194,0.00016,21.29437]
[1777430551201,37.9,76399.49,39.9,0.31954,0.00016,21.29869]
[1777430554985,37.9,76399.06,39.9,0.31944,0.00016,21.29236]
[1777430559276,37.9,76398.99,39.9,0.31943,0.00016,21.29192]
[1777430560404,37.9,76398.99,39.9,0.31942,0.00016,21.29185]
[1777430565929,37.9,76398.73,39.9,0.31937,0.00016,21.29038]
[1777430567601,37.9,76398.88,39.9,0.31939,0.00016,21.29105]
[1777430573985,37.89,76399.24,39.9,0.31944,0.00016,21.29249]
[1777430580028,37.89,76398.35,39.9,0.31929,0.00016,21.28809]
[1777430584277,37.89,76397.45,39.9,0.31915,0.00016,21.28375]
[1777430590097,37.89,76398.06,39.9,0.31924,0.00016,21.28641]
[1777430596626,37.89,76397.81,39.9,0.31919,0.00016,21.2851]
[1777430597012,37.89,76397.81,39.9,0.31919,0.00016,21.2851]
[1777430600251,37.89,76396.94,39.9,0.31905,0.00016,21.28086]
[1777430605278,37.89,76396.97,39.9,0.31905,0.00016,21.28087]
[1777430606682,37.89,76397.18,39.9,0.31908,0.00016,21.28181]
[1777430613259,37.89,76396.98,39.9,0.31902,0.00016,21.27658]
[1777430617732,37.89,76396.75,39.9,0.31898,0.00016,21.27548]
[1777430623329,37.88,76396.31,39.9,0.3189,0.00016,21.2732]
[1777430628363,37.88,76396.69,39.9,0.31896,0.00016,21.27489]
[1777430632391,37.88,76404.07,39.9,0.32012,0.00016,21.30952]
[1777430635202,37.88,76404.69,39.9,0.32022,0.00016,21.31235]
[1777430636320,37.88,76404.69,39.9,0.32022,0.00016,21.31231]
[1777430637628,37.88,76405.23,39.9,0.3203,0.00016,21.31473]
[1777430640243,37.88,76404.6,39.9,0.3202,0.00016,21.31168]
[1777430645483,37.88,76404.6,39.9,0.32019,0.00016,21.31136]
[1777430650517,37.88,76405.42,39.9,0.32031,0.00016,21.31495]
[1777430655553,37.87,76405.52,39.9,0.32031,0.00016,21.31515]
[1777430660587,37.87,76404.14,39.9,0.32008,0.00016,21.30843]
[1777430665623,37.87,76403.32,39.9,0.31995,0.00016,21.30435]
[1777430670661,37.87,76403.08,39.9,0.3199,0.00016,21.303]
[1777430675696,37.87,76403.5,39.9,0.31993,0.00016,21.30066]
[1777430680731,37.87,76403.79,39.9,0.31997,0.00016,21.30182]
[1777430685766,37.86,76403.44,39.9,0.31991,0.00016,21.29997]
[1777430689228,37.86,76403.5,39.9,0.31992,0.00016,21.30021]
[1777430690424,37.86,76403.25,39.9,0.31987,0.00016,21.29892]
[1777430694102,37.86,76402.9,39.9,0.31981,0.00016,21.29711]
[1777430694185,37.86,76402.9,39.9,0.31981,0.00016,21.29711]
[1777430694376,37.86,76402.9,39.9,0.31981,0.00016,21.29711]
[1777430694859,37.86,76401.62,39.9,0.31961,0.00016,21.29105]
[1777430695139,37.86,76401.62,39.9,0.31961,0.00016,21.29105]
[1777430695162,37.86,76401.62,39.9,0.31961,0.00016,21.29105]
[1777430695204,37.86,76401.62,39.9,0.31961,0.00016,21.29105]
[1777430695219,37.86,76382.77,39.9,0.31662,0.00016,21.20177]
[1777430696117,37.86,76382.77,39.9,0.31662,0.00016,21.20177]
[1777430696621,37.86,76382.77,39.9,0.31662,0.00016,21.20177]
[1777430696661,37.86,76382.77,39.9,0.31662,0.00016,21.20177]
[1777430700168,37.86,76378.78,39.9,0.316,0.00016,21.18286]
[1777430700289,37.86,76378.78,39.9,0.316,0.00016,21.18286]
[1777430704087,37.86,76377.87,39.9,0.31586,0.00016,21.17874]
[1777430709936,37.87,76380.28,39.9,0.31626,0.00016,21.19063]
[1777430715213,37.87,76380.68,39.9,0.31633,0.00016,21.19274]
[1777430719608,37.87,76381.21,39.9,0.31642,0.00016,21.19544]
[1777430720423,37.87,76382.19,39.9,0.31657,0.00016,21.20016]
[1777430721013,37.87,76391.69,39.9,0.31808,0.00016,21.24536]
[1777430722548,37.87,76391.69,39.9,0.31808,0.00016,21.24536]
[1777430723629,37.87,76392.92,39.9,0.31827,0.00016,21.25122]
[1777430723676,37.87,76392.92,39.9,0.31827,0.00016,21.25122]
[1777430725722,37.87,76401.13,39.9,0.31957,0.00016,21.28994]
[1777430726711,37.87,76400.69,39.9,0.3195,0.00016,21.28784]
[1777430727112,37.87,76400.69,39.9,0.3195,0.00016,21.28784]
[1777430737126,37.87,76405.26,39.9,0.32018,0.00016,21.30475]
[1777430740567,37.87,76405.97,39.9,0.32029,0.00016,21.30803]
[1777430746189,37.86,76407.26,39.9,0.32048,0.00016,21.31369]
[1777430750912,37.86,76407.46,39.9,0.32051,0.00016,21.31447]
[1777430752164,37.86,76409.69,39.9,0.32086,0.00016,21.32481]
[1777430757556,37.86,76412.51,39.9,0.32129,0.00016,21.33766]
[1777430763614,37.85,76415.3,39.9,0.32172,0.00016,21.35025]
[1777430769349,37.85,76415.71,39.9,0.32177,0.00016,21.3516]
[1777430769857,37.85,76415.71,39.9,0.32177,0.00016,21.3516]
[1777430771143,37.85,76415.9,39.9,0.32179,0.00016,21.3524]
[1777430771414,37.85,76415.9,39.9,0.32179,0.00016,21.3524]
[1777430771689,37.85,76415.9,39.9,0.32179,0.00016,21.3524]
[1777430777406,37.85,76416.79,39.9,0.32191,0.00016,21.35598]
[1777430782440,37.84,76419.61,39.9,0.32235,0.00016,21.36867]
[1777430787476,37.84,76414.98,39.9,0.32159,0.00016,21.34664]
[1777430787977,37.84,76414.98,39.9,0.32159,0.00016,21.34664]
[1777430793517,37.84,76411.2,39.9,0.32095,0.00016,21.32445]
[1777430798553,37.83,76410.47,39.9,0.32082,0.00016,21.32074]
[1777430803588,37.83,76409.91,39.9,0.32073,0.00016,21.31784]
[1777430808623,37.83,76410.38,39.9,0.32079,0.00016,21.31977]
[1777430811210,37.83,76409.54,39.9,0.32065,0.00016,21.31573]
[1777430816678,37.83,76410.3,39.9,0.32076,0.00016,21.31897]
[1777430817389,37.83,76410.3,39.9,0.32076,0.00016,21.31897]
[1777430822721,37.82,76414.21,39.9,0.32137,0.00016,21.33694]
[1777430827755,37.82,76415.21,39.9,0.32152,0.00016,21.34128]
[1777430828382,37.82,76415.21,39.9,0.32152,0.00016,21.34128]
[1777430832256,37.82,76418.93,39.9,0.3221,0.00016,21.35832]
[1777430832791,37.82,76420.79,39.9,0.32239,0.00016,21.3669]
[1777430834392,37.82,76420.39,39.9,0.32233,0.00016,21.36498]
[1777430840613,37.81,76421.53,39.9,0.3225,0.00016,21.37002]
[1777430840624,37.81,76421.15,39.9,0.32243,0.00016,21.36814]
[1777430845881,37.81,76419.49,39.9,0.32215,0.00016,21.35997]
[1777430850916,37.81,76419.19,39.9,0.32209,0.00016,21.35816]
[1777430855951,37.8,76418.26,39.9,0.3219,0.00016,21.34932]
[1777430861996,37.8,76418.47,39.9,0.32192,0.00016,21.34983]
[1777430867032,37.8,76417.95,39.9,0.32182,0.00016,21.34696]
[1777430871213,37.8,76417.58,39.9,0.32175,0.00016,21.34501]
[1777430876599,37.79,76417.2,39.9,0.32168,0.00016,21.34287]
[1777430881228,37.79,76418.67,39.9,0.3219,0.00016,21.34938]
[1777430881330,37.79,76418.37,39.9,0.32185,0.00016,21.3479]
[1777430887173,37.79,76420.25,39.9,0.32214,0.00016,21.35642]
[1777430892207,37.79,76420.72,39.9,0.32221,0.00016,21.35839]
[1777430897242,37.78,76420.86,39.9,0.32222,0.00016,21.35882]
[1777430902063,37.78,76420.92,39.9,0.32222,0.00016,21.35892]
[1777430905908,37.78,76420.01,39.9,0.32207,0.00016,21.35449]
[1777430911216,37.78,76420.49,39.9,0.32214,0.00016,21.35653]
[1777430912579,37.78,76419.99,39.9,0.32203,0.00016,21.35005]
[1777430912621,37.78,76420.32,39.9,0.32208,0.00016,21.35154]
[1777430913690,37.78,76420.32,39.9,0.32208,0.00016,21.35154]
[1777430914161,37.78,76420.5,39.9,0.32211,0.00016,21.35231]
[1777430917845,37.78,76420.22,39.9,0.32206,0.00016,21.35078]
[1777430918173,37.78,76420.8,39.9,0.32215,0.00016,21.35341]
[1777430923426,37.77,76420.91,39.9,0.32215,0.00016,21.35346]
[1777430927312,37.77,76419.67,39.9,0.32194,0.00016,21.34745]
[1777430932489,37.77,76418.58,39.9,0.32175,0.00016,21.34195]
[1777430934252,37.77,76417.79,39.9,0.32162,0.00016,21.33819]
[1777430939538,37.76,76416.88,39.9,0.32147,0.00016,21.33358]
[1777430944573,37.76,76421.79,39.9,0.32224,0.00016,21.35621]
[1777430948196,37.76,76419.8,39.9,0.32191,0.00016,21.3467]
[1777430954220,37.76,76420.83,39.9,0.32206,0.00016,21.35116]
[1777430957855,37.75,76420.12,39.9,0.32194,0.00016,21.34756]
[1777430960107,37.75,76419.95,39.9,0.3219,0.00016,21.34655]
[1777430960372,37.75,76419.95,39.9,0.3219,0.00016,21.34655]
[1777430961179,37.75,76419.95,39.9,0.3219,0.00016,21.34649]
[1777430961355,37.75,76419.95,39.9,0.3219,0.00016,21.34649]
[1777430965071,37.75,76420.39,39.9,0.32197,0.00016,21.34834]
[1777430966701,37.75,76420.23,39.9,0.32193,0.00016,21.34745]
[1777430966826,37.75,76420.23,39.9,0.32193,0.00016,21.34745]
[1777430972509,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972599,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972682,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972688,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972747,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972749,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972849,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972862,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972871,37.75,76420.16,39.9,0.32188,0.00016,21.34261]
[1777430972873,37.75,76424.6,39.9,0.32259,0.00016,21.36325]
[1777430972958,37.75,76424.6,39.9,0.32259,0.00016,21.36325]
[1777430973071,37.75,76424.6,39.9,0.32259,0.00016,21.36325]
[1777430973393,37.75,76424.6,39.9,0.32259,0.00016,21.36325]
[1777430973776,37.75,76436.57,39.9,0.32451,0.00016,21.4189]
[1777430975521,37.75,76436.81,39.9,0.32455,0.00016,21.42016]
[1777430976721,37.75,76436.82,39.9,0.32455,0.00016,21.4203]
[1777430981832,37.75,76435.75,39.9,0.32441,0.00016,21.41596]
[1777430987874,37.76,76436.15,39.9,0.32449,0.00016,21.41841]
[1777430996666,37.76,76436.64,39.9,0.32458,0.00016,21.42106]
[1777431000094,37.77,76436.28,39.9,0.32456,0.00016,21.42016]
[1777431000101,37.77,76436.28,39.9,0.32456,0.00016,21.42016]
[1777431007010,37.77,76436.48,39.9,0.32461,0.00016,21.42176]
[1777431007986,37.77,76436.48,39.9,0.32461,0.00016,21.42176]
[1777431014182,37.78,76436.03,39.9,0.32456,0.00016,21.42025]
[1777431020101,37.78,76435.78,39.9,0.32455,0.00016,21.41975]
[1777431024462,37.79,76435.81,39.9,0.32456,0.00016,21.42017]
[1777431024582,37.79,76435.81,39.9,0.32456,0.00016,21.42017]
[1777431024668,37.79,76435.81,39.9,0.32456,0.00016,21.42017]
[1777431027650,37.79,76442.33,39.9,0.32561,0.00016,21.45045]
[1777431028345,37.79,76443.06,39.9,0.32574,0.00016,21.45397]
[1777431028366,37.79,76443.06,39.9,0.32574,0.00016,21.45397]
[1777431033663,37.79,76446.33,39.9,0.32625,0.00016,21.46517]
[1777431039243,37.79,76449.11,39.9,0.3267,0.00016,21.47817]
[1777431046342,37.8,76449.34,39.9,0.32675,0.00016,21.47943]
[1777431046502,37.8,76449.34,39.9,0.32675,0.00016,21.47943]
[1777431046942,37.8,76449.34,39.9,0.32675,0.00016,21.47943]
[1777431047296,37.8,76463.98,39.9,0.3291,0.00016,21.54605]
[1777431052351,37.8,76468.08,39.9,0.32976,0.00016,21.56447]
[1777431053196,37.8,76468.08,39.9,0.32976,0.00016,21.56447]
[1777431053695,37.8,76468.08,39.9,0.32976,0.00016,21.56447]
[1777431054365,37.8,76455.84,39.9,0.32779,0.00016,21.50907]
[1777431059400,37.8,76456.57,39.9,0.32791,0.00016,21.51246]
[1777431064860,37.8,76456.7,39.9,0.32793,0.00016,21.51311]
[1777431071484,37.8,76457.8,39.9,0.32811,0.00016,21.51817]
[1777431076519,37.8,76458.6,39.9,0.32824,0.00016,21.52185]
[1777431082050,37.8,76456.76,39.9,0.32795,0.00016,21.51353]
[1777431087596,37.8,76461.72,39.9,0.32874,0.00016,21.53601]
[1777431092631,37.8,76463.57,39.9,0.32901,0.00016,21.54023]
[1777431097665,37.8,76464.32,39.9,0.32913,0.00016,21.54356]
[1777431102701,37.8,76464.73,39.9,0.32919,0.00016,21.54535]
[1777431106045,37.8,76464.1,39.9,0.32909,0.00016,21.54248]
[1777431106291,37.8,76464.3,39.9,0.32912,0.00016,21.54338]
[1777431111764,37.8,76466.93,39.9,0.32954,0.00016,21.55513]
[1777431116799,37.79,76469.31,39.9,0.32992,0.00016,21.56572]
[1777431121834,37.79,76470.13,39.9,0.33005,0.00016,21.56925]
[1777431127877,37.79,76469.47,39.9,0.32993,0.00016,21.56609]
[1777431132600,37.79,76466.26,39.9,0.32941,0.00016,21.55151]
[1777431137946,37.79,76465.36,39.9,0.32926,0.00016,21.54736]
[1777431142982,37.79,76462.36,39.9,0.32878,0.00016,21.53375]
[1777431149567,37.79,76463.38,39.9,0.32894,0.00016,21.53834]
[1777431150461,37.79,76463.05,39.9,0.32889,0.00016,21.53683]
[1777431156073,37.79,76456.55,39.9,0.32782,0.00016,21.50332]
[1777431161107,37.79,76457.01,39.9,0.3279,0.00016,21.50549]
[1777431163896,37.79,76456.38,39.9,0.3278,0.00016,21.50267]
[1777431168142,37.79,76456.03,39.9,0.32774,0.00016,21.50116]
[1777431171656,37.79,76451.56,39.9,0.32703,0.00016,21.48087]
[1777431171675,37.79,76451.56,39.9,0.32703,0.00016,21.48087]
[1777431172777,37.79,76450.44,39.9,0.32685,0.00016,21.47583]
[1777431176118,37.79,76441.81,39.9,0.32547,0.00016,21.43643]
[1777431176577,37.79,76440.43,39.9,0.32526,0.00016,21.43023]
[1777431176901,37.79,76440.43,39.9,0.32526,0.00016,21.43023]
[1777431176903,37.79,76440.43,39.9,0.32526,0.00016,21.43023]
[1777431178959,37.79,76435.75,39.9,0.32451,0.00016,21.40877]
[1777431183707,37.8,76432.96,39.9,0.32408,0.00016,21.39637]
[1777431183846,37.8,76432.96,39.9,0.32408,0.00016,21.39637]
[1777431184214,37.8,76434.07,39.9,0.32427,0.00016,21.40171]
[1777431184270,37.8,76442.47,39.9,0.32561,0.00016,21.44036]
[1777431188939,37.8,76446.74,39.9,0.32631,0.00016,21.46016]
[1777431189055,37.8,76446.74,39.9,0.32631,0.00016,21.46016]
[1777431189079,37.8,76446.74,39.9,0.32631,0.00016,21.46016]
[1777431192063,37.8,76441.21,39.9,0.32543,0.00016,21.43498]
[1777431197047,37.81,76441.58,39.9,0.3255,0.00016,21.4371]
[1777431197193,37.81,76441.58,39.9,0.3255,0.00016,21.4371]
[1777431197296,37.81,76441.56,39.9,0.3255,0.00016,21.43708]
[1777431197412,37.81,76441.56,39.9,0.3255,0.00016,21.43708]
[1777431197464,37.81,76450.37,39.9,0.32691,0.00016,21.47739]
[1777431201811,37.82,76453.4,39.9,0.32743,0.00016,21.49208]
[1777431201959,37.82,76453.4,39.9,0.32743,0.00016,21.49208]
[1777431207434,37.83,76453.58,39.9,0.32752,0.00016,21.49454]
[1777431212469,37.84,76455.1,39.9,0.32778,0.00016,21.49851]
[1777431214995,37.84,76455.14,39.9,0.3278,0.00016,21.49891]
[1777431215096,37.84,76455.2,39.9,0.32781,0.00016,21.49941]
[1777431220527,37.85,76454.85,39.9,0.32779,0.00016,21.49872]
[1777431225562,37.86,76454.9,39.9,0.32783,0.00016,21.49968]
[1777431230597,37.86,76454.06,39.9,0.32772,0.00016,21.49661]
[1777431237647,37.87,76455.36,39.9,0.32797,0.00016,21.50355]
[1777431240430,37.87,76455.89,39.9,0.32806,0.00016,21.50623]
[1777431240462,37.87,76455.89,39.9,0.32806,0.00016,21.50623]
[1777431241024,37.87,76455.89,39.9,0.32806,0.00016,21.50623]
[1777431242746,37.88,76448.24,39.9,0.32685,0.00016,21.47179]
[1777431250587,37.89,76445.66,39.9,0.32649,0.00016,21.4614]
[1777431255771,37.9,76441.83,39.9,0.32592,0.00016,21.44503]
[1777431260807,37.9,76442.22,39.9,0.32602,0.00016,21.44776]
[1777431266037,37.91,76441.88,39.9,0.32599,0.00016,21.44695]
[1777431266304,37.91,76441.94,39.9,0.32601,0.00016,21.4474]
[1777431267576,37.91,76439.57,39.9,0.32563,0.00016,21.43676]
[1777431268731,37.91,76434.97,39.9,0.32491,0.00016,21.41586]
[1777431273898,37.92,76435.77,39.9,0.32502,0.00016,21.41591]
[1777431279263,37.92,76435.96,39.9,0.32507,0.00016,21.41712]
[1777431284974,37.92,76435.46,39.9,0.325,0.00016,21.41522]
[1777431290010,37.93,76436.81,39.9,0.32523,0.00016,21.42172]
[1777431293003,37.93,76436.93,39.9,0.32525,0.00016,21.42233]
[1777431294623,37.93,76437.28,39.9,0.32531,0.00016,21.42412]
[1777431296281,37.93,76435.98,39.9,0.32511,0.00016,21.41828]
[1777431297172,37.93,76435.98,39.9,0.32511,0.00016,21.41828]
[1777431302261,37.93,76436.54,39.9,0.32521,0.00016,21.42116]
[1777431309142,37.94,76438.54,39.9,0.32555,0.00016,21.43079]
[1777431313895,37.94,76438.92,39.9,0.32561,0.00016,21.43263]
[1777431316729,37.94,76444.66,39.9,0.32654,0.00016,21.45918]
[1777431322234,37.94,76447.29,39.9,0.32698,0.00016,21.47163]
[1777431322763,37.94,76447.29,39.9,0.32698,0.00016,21.47163]
[1777431329166,37.95,76439.39,39.9,0.32573,0.00016,21.43605]
[1777431334105,37.95,76436.62,39.9,0.32528,0.00016,21.4197]
[1777431334225,37.95,76436.62,39.9,0.32528,0.00016,21.4197]
[1777431334266,37.95,76436.62,39.9,0.32528,0.00016,21.4197]
[1777431337257,37.95,76435.16,39.9,0.32505,0.00016,21.41312]
[1777431346632,37.96,76433.59,39.9,0.32482,0.00016,21.40649]
[1777431349774,37.96,76432.65,39.9,0.32468,0.00016,21.40244]
[1777431350233,37.96,76432.65,39.9,0.32468,0.00016,21.40244]
[1777431355467,37.96,76432.36,39.9,0.32466,0.00016,21.40161]
[1777431359626,37.96,76431.88,39.9,0.32459,0.00016,21.39969]
[1777431365538,37.97,76431.58,39.9,0.32456,0.00016,21.39881]
[1777431371247,37.97,76431.25,39.9,0.32452,0.00016,21.39758]
[1777431376251,37.97,76431.71,39.9,0.3246,0.00016,21.39999]
[1777431380102,37.97,76432.21,39.9,0.32469,0.00016,21.40256]
[1777431382762,37.98,76431.55,39.9,0.3246,0.00016,21.39981]
[1777431383237,37.98,76431.55,39.9,0.3246,0.00016,21.39981]
[1777431391268,37.98,76431.35,39.9,0.32459,0.00016,21.39945]
[1777431391880,37.98,76431.87,39.9,0.32464,0.00016,21.3978]
[1777431392170,37.98,76431.87,39.9,0.32464,0.00016,21.3978]
[1777431394251,37.98,76434.11,39.9,0.32501,0.00016,21.40821]
[1777431395653,37.98,76433.66,39.9,0.32494,0.00016,21.40627]
[1777431397180,37.98,76434.34,39.9,0.32505,0.00016,21.40944]
[1777431401448,37.99,76436.91,39.9,0.32547,0.00016,21.42145]
[1777431401896,37.99,76436.91,39.9,0.32547,0.00016,21.42145]
[1777431403718,37.99,76440.37,39.9,0.32602,0.00016,21.43734]
[1777431404117,37.99,76440.37,39.9,0.32602,0.00016,21.43734]
[1777431405301,37.99,76441.28,39.9,0.32617,0.00016,21.44152]
[1777431406139,37.99,76444.28,39.9,0.32665,0.00016,21.4552]
[1777431406141,37.99,76444.28,39.9,0.32665,0.00016,21.4552]
[1777431411862,37.99,76446.47,39.9,0.327,0.00016,21.46527]
[1777431412583,37.99,76446.47,39.9,0.327,0.00016,21.46527]
[1777431413934,37.99,76447.03,39.9,0.32709,0.00016,21.46782]
[1777431419918,37.99,76449.01,39.9,0.32741,0.00016,21.47686]
[1777431420435,37.99,76449.01,39.9,0.32741,0.00016,21.47686]
[1777431420735,37.99,76449.01,39.9,0.32741,0.00016,21.47686]
[1777431425960,37.99,76453.67,39.9,0.32816,0.00016,21.4979]
[1777431430995,37.99,76453.19,39.9,0.32808,0.00016,21.49567]
[1777431436030,37.99,76454.66,39.9,0.32831,0.00016,21.50223]
[1777431440240,37.99,76454.66,39.9,0.32831,0.00016,21.50223]
[1777431446100,37.99,76451.92,39.9,0.32789,0.00016,21.49027]
[1777431447975,37.99,76451.92,39.9,0.32789,0.00016,21.49027]
[1777431448082,37.99,76451.92,39.9,0.32789,0.00016,21.49027]
[1777431453149,37.99,76446.14,39.9,0.32694,0.00016,21.46022]
[1777431458183,37.99,76447.44,39.9,0.32715,0.00016,21.46616]
[1777431463223,37.99,76448.12,39.9,0.32726,0.00016,21.46929]
[1777431468258,37.99,76447.96,39.9,0.32724,0.00016,21.4686]
[1777431473417,37.99,76448.05,39.9,0.32725,0.00016,21.46904]
[1777431482152,38.0,76447.26,39.9,0.32713,0.00016,21.46552]
[1777431489405,38.0,76447.1,39.9,0.32711,0.00016,21.46487]
[1777431495446,38.0,76446.71,39.9,0.32705,0.00016,21.46316]
[1777431500483,38.0,76446.59,39.9,0.32703,0.00016,21.46268]
[1777431505518,38.0,76446.7,39.9,0.32705,0.00016,21.46324]
[1777431510553,38.0,76446.56,39.9,0.32703,0.00016,21.46266]
[1777431516778,38.0,76446.57,39.9,0.32701,0.00016,21.45862]
[1777431522638,38.0,76446.6,39.9,0.32702,0.00016,21.4589]
[1777431528681,38.0,76446.25,39.9,0.32696,0.00016,21.4574]
[1777431533720,38.0,76447.03,39.9,0.32709,0.00016,21.46101]
[1777431538755,38.0,76450.57,39.9,0.32766,0.00016,21.47707]
[1777431541163,38.0,76450.57,39.9,0.32766,0.00016,21.47707]
[1777431541179,38.0,76450.57,39.9,0.32766,0.00016,21.47707]
[1777431541435,38.0,76450.57,39.9,0.32766,0.00016,21.47707]
[1777431543709,38.0,76456.28,39.9,0.32858,0.00016,21.50309]
[1777431548386,38.01,76459.25,39.9,0.32907,0.00016,21.51681]
[1777431553860,38.01,76458.05,39.9,0.3289,0.00016,21.51199]
[1777431558895,38.01,76457.72,39.9,0.32886,0.00016,21.51093]
[1777431560648,38.01,76457.74,39.9,0.32887,0.00016,21.5111]
[1777431561773,38.02,76458.63,39.9,0.32901,0.00016,21.51519]
[1777431566773,38.02,76458.39,39.9,0.32899,0.00016,21.51451]
[1777431571985,38.02,76457.62,39.9,0.32886,0.00016,21.50745]
[1777431577031,38.03,76457.15,39.9,0.3288,0.00016,21.50567]
[1777431584069,38.03,76456.23,39.9,0.32868,0.00016,21.50222]
[1777431589105,38.04,76455.81,39.9,0.32862,0.00016,21.50077]
[1777431590483,38.04,76455.81,39.9,0.32862,0.00016,21.50077]
[1777431590771,38.04,76456.62,39.9,0.32876,0.00016,21.5045]
[1777431590825,38.04,76456.62,39.9,0.32876,0.00016,21.5045]
[1777431591888,38.04,76461.87,39.9,0.3296,0.00016,21.52822]
[1777431591892,38.04,76461.87,39.9,0.3296,0.00016,21.52822]
[1777431592012,38.04,76461.87,39.9,0.3296,0.00016,21.52822]
[1777431592494,38.04,76461.87,39.9,0.3296,0.00016,21.52822]
[1777431592558,38.04,76467.44,39.9,0.3305,0.00016,21.55326]
[1777431593934,38.04,76469.89,39.9,0.3309,0.00016,21.56433]
[1777431593970,38.04,76469.89,39.9,0.3309,0.00016,21.56433]
[1777431596150,38.04,76469.54,39.9,0.33085,0.00016,21.56304]
[1777431597757,38.04,76468.6,39.9,0.33071,0.00016,21.5591]
[1777431597806,38.04,76468.6,39.9,0.33071,0.00016,21.5591]
[1777431599820,38.05,76469.79,39.9,0.33091,0.00016,21.56466]
[1777431601017,38.05,76470.61,39.9,0.33105,0.00016,21.56844]
[1777431603354,38.05,76474.64,39.9,0.3317,0.00016,21.58656]
[1777431609245,38.06,76478.88,39.9,0.33241,0.00016,21.60603]
[1777431612658,38.06,76480.6,39.9,0.3327,0.00016,21.61388]
[1777431618307,38.06,76481.65,39.9,0.33288,0.00016,21.619]
[1777431623345,38.07,76482.26,39.9,0.333,0.00016,21.62208]
[1777431628380,38.07,76483.43,39.9,0.3332,0.00016,21.6276]
[1777431633415,38.07,76486.09,39.9,0.33361,0.00016,21.63557]
[1777431638450,38.08,76486.28,39.9,0.33366,0.00016,21.63671]
[1777431643486,38.08,76486.99,39.9,0.33378,0.00016,21.64012]
[1777431646002,38.08,76486.99,39.9,0.33379,0.00016,21.64018]
[1777431646004,38.08,76486.99,39.9,0.33379,0.00016,21.64018]
[1777431647095,38.08,76487.37,39.9,0.33385,0.00016,21.64196]
[1777431647152,38.08,76487.37,39.9,0.33385,0.00016,21.64196]
[1777431648543,38.08,76486.92,39.9,0.33378,0.00016,21.64004]
[1777431651207,38.08,76486.37,39.9,0.3337,0.00016,21.63781]
[1777431656577,38.08,76487.12,39.9,0.33383,0.00016,21.64144]
[1777431659657,38.09,76488.85,39.9,0.33412,0.00016,21.64919]
[1777431661315,38.09,76488.93,39.9,0.33413,0.00016,21.64959]
[1777431661613,38.09,76499.35,39.9,0.33581,0.00016,21.69507]
[1777431662216,38.09,76499.35,39.9,0.33581,0.00016,21.69507]
[1777431662620,38.09,76507.87,39.9,0.33718,0.00016,21.73199]
[1777431664065,38.09,76506.72,39.9,0.337,0.00016,21.72701]
[1777431664139,38.09,76506.72,39.9,0.337,0.00016,21.72701]
[1777431664193,38.09,76506.72,39.9,0.337,0.00016,21.72701]
[1777431664227,38.09,76506.72,39.9,0.337,0.00016,21.72701]
[1777431666564,38.09,76511.77,39.9,0.33781,0.00016,21.74873]
[1777431667050,38.09,76514.36,39.9,0.33823,0.00016,21.75983]
[1777431667525,38.09,76514.36,39.9,0.33823,0.00016,21.75983]
[1777431668028,38.09,76513.8,39.9,0.33814,0.00016,21.75739]
[1777431668390,38.09,76513.8,39.9,0.33814,0.00016,21.75739]
[1777431671190,38.09,76516.38,39.9,0.33855,0.00016,21.76839]
[1777431672081,38.08,76516.71,39.9,0.3386,0.00016,21.76972]
[1777431672250,38.08,76516.71,39.9,0.3386,0.00016,21.76972]
[1777431677725,38.08,76519.16,39.9,0.33898,0.00016,21.77991]
[1777431683251,38.08,76516.35,39.9,0.33852,0.00016,21.76769]
[1777431688802,38.08,76513.35,39.9,0.33803,0.00016,21.75454]
[1777431691350,38.08,76513.14,39.9,0.33799,0.00016,21.75361]
[1777431692038,38.08,76512.6,39.9,0.33788,0.00016,21.74716]
[1777431692770,38.08,76512.5,39.9,0.33786,0.00016,21.7467]
[1777431692857,38.08,76512.5,39.9,0.33786,0.00016,21.7467]
[1777431692970,38.08,76512.5,39.9,0.33786,0.00016,21.7467]
[1777431696256,38.08,76505.31,39.9,0.3367,0.00016,21.71563]
[1777431701999,38.08,76504.92,39.9,0.33663,0.00016,21.71393]
[1777431702333,38.08,76504.92,39.9,0.33663,0.00016,21.71393]
[1777431708949,38.08,76504.58,39.9,0.33658,0.00016,21.71246]
[1777431714144,38.08,76505.43,39.9,0.33671,0.00016,21.71613]
[1777431715390,38.08,76504.96,39.9,0.33664,0.00016,21.7141]
[1777431715488,38.08,76511.71,39.9,0.33773,0.00016,21.74322]
[1777431717621,38.08,76513.11,39.9,0.33795,0.00016,21.74924]
[1777431719573,38.08,76514.19,39.9,0.33812,0.00016,21.75382]
[1777431721033,38.07,76523.49,39.9,0.33962,0.00016,21.79351]
[1777431725781,38.07,76524.06,39.9,0.33971,0.00016,21.79571]
[1777431726618,38.07,76524.06,39.9,0.33971,0.00016,21.79571]
[1777431732416,38.07,76529.62,39.9,0.34059,0.00016,21.81895]
[1777431733234,38.07,76529.52,39.9,0.34057,0.00016,21.81845]
[1777431733243,38.07,76529.52,39.9,0.34057,0.00016,21.81845]
[1777431734651,38.07,76529.55,39.9,0.34057,0.00016,21.8185]
[1777431735264,38.07,76530.45,39.9,0.34071,0.00016,21.82224]
[1777431735444,38.07,76530.45,39.9,0.34071,0.00016,21.82224]
[1777431736354,38.07,76531.64,39.9,0.3409,0.00016,21.8272]
[1777431740166,38.06,76539.1,39.9,0.34209,0.00016,21.85826]
[1777431742149,38.06,76539.89,39.9,0.34222,0.00016,21.86148]
[1777431742183,38.06,76540.06,39.9,0.34224,0.00016,21.8621]
[1777431745211,38.06,76539.52,39.9,0.34216,0.00016,21.85988]
[1777431746139,38.06,76539.01,39.9,0.34207,0.00016,21.85776]
[1777431751244,38.06,76533.34,39.9,0.34114,0.00016,21.83]
[1777431755671,38.06,76532.68,39.9,0.34104,0.00016,21.82736]
[1777431756279,38.06,76534.05,39.9,0.34126,0.00016,21.83312]
[1777431761314,38.06,76530.86,39.9,0.34072,0.00016,21.81918]
[1777431766369,38.06,76527.25,39.9,0.34013,0.00016,21.80357]
[1777431772390,38.05,76531.61,39.9,0.34082,0.00016,21.82161]
[1777431777426,38.05,76531.4,39.9,0.34077,0.00016,21.82033]
[1777431777891,38.05,76531.4,39.9,0.34077,0.00016,21.82033]
[1777431780416,38.05,76529.49,39.9,0.34045,0.00016,21.81207]
[1777431781097,38.05,76529.63,39.9,0.34047,0.00016,21.8126]
[1777431782848,38.04,76527.14,39.9,0.34006,0.00016,21.80187]
[1777431788502,38.04,76525.92,39.9,0.33985,0.00016,21.79629]
[1777431794545,38.04,76526.71,39.9,0.33996,0.00016,21.79929]
[1777431796372,38.04,76526.87,39.9,0.33998,0.00016,21.79991]
[1777431797785,38.04,76527.05,39.9,0.34001,0.00016,21.80062]
[1777431800612,38.03,76527.37,39.9,0.34005,0.00016,21.80179]
[1777431806629,38.03,76525.68,39.9,0.33976,0.00016,21.79418]
[1777431811664,38.03,76526.42,39.9,0.33985,0.00016,21.79299]
[1777431816308,38.03,76524.92,39.9,0.3396,0.00016,21.78638]
[1777431821734,38.02,76524.58,39.9,0.33953,0.00016,21.78462]
[1777431826769,38.02,76524.32,39.9,0.33948,0.00016,21.78326]
[1777431831804,38.02,76524.76,39.9,0.33954,0.00016,21.78488]
[1777431833651,38.02,76524.69,39.9,0.33952,0.00016,21.78453]
[1777431833756,38.02,76524.69,39.9,0.33952,0.00016,21.78453]
[1777431834874,38.02,76518.97,39.9,0.33859,0.00016,21.75995]
[1777431834966,38.02,76518.97,39.9,0.33859,0.00016,21.75995]
[1777431835113,38.02,76518.97,39.9,0.33859,0.00016,21.75995]
[1777431835832,38.02,76510.3,39.9,0.33719,0.00016,21.72259]
[1777431835866,38.02,76510.3,39.9,0.33719,0.00016,21.72259]
[1777431836097,38.02,76510.3,39.9,0.33719,0.00016,21.72259]
[1777431837175,38.02,76507.25,39.9,0.3367,0.00016,21.7094]
[1777431837206,38.02,76507.25,39.9,0.3367,0.00016,21.7094]
[1777431841059,38.02,76506.11,39.9,0.33651,0.00016,21.70447]
[1777431842427,38.02,76503.45,39.9,0.33609,0.00016,21.69294]
[1777431842505,38.02,76503.45,39.9,0.33609,0.00016,21.69294]
[1777431842710,38.02,76503.45,39.9,0.33609,0.00016,21.69294]
[1777431842721,38.02,76503.45,39.9,0.33609,0.00016,21.69294]
[1777431842843,38.02,76503.45,39.9,0.33609,0.00016,21.69294]
[1777431842864,38.02,76501.96,39.9,0.33585,0.00016,21.68648]
[1777431842923,38.02,76501.96,39.9,0.33585,0.00016,21.68648]
[1777431843002,38.02,76501.96,39.9,0.33585,0.00016,21.68648]
[1777431843370,38.02,76501.96,39.9,0.33585,0.00016,21.68648]
[1777431843418,38.02,76491.78,39.9,0.33421,0.00016,21.64205]
[1777431844159,38.02,76491.78,39.9,0.33421,0.00016,21.64205]
[1777431844340,38.02,76491.78,39.9,0.33421,0.00016,21.64205]
[1777431847207,38.02,76487.19,39.9,0.33347,0.00016,21.62208]
[1777431852951,38.02,76489.04,39.9,0.33379,0.00016,21.63065]
[1777431857986,38.03,76488.91,39.9,0.33378,0.00016,21.63041]
[1777431863021,38.03,76488.39,39.9,0.33371,0.00016,21.62853]
[1777431868056,38.03,76486.15,39.9,0.33337,0.00016,21.61903]
[1777431873091,38.04,76484.83,39.9,0.33314,0.00016,21.60952]
[1777431874552,38.04,76484.83,39.9,0.33314,0.00016,21.60952]
[1777431874553,38.04,76484.83,39.9,0.33314,0.00016,21.60952]
[1777431875585,38.04,76484.83,39.9,0.33315,0.00016,21.6096]
[1777431875651,38.04,76484.83,39.9,0.33315,0.00016,21.6096]
[1777431881147,38.04,76483.82,39.9,0.33301,0.00016,21.60572]
[1777431886182,38.04,76483.81,39.9,0.33302,0.00016,21.60609]
[1777431887083,38.04,76483.81,39.9,0.33302,0.00016,21.60609]
[1777431891155,38.05,76476.11,39.9,0.3318,0.00016,21.57242]
[1777431897259,38.05,76473.84,39.9,0.33146,0.00016,21.5631]
[1777431902294,38.06,76474.12,39.9,0.33153,0.00016,21.56492]
[1777431908336,38.07,76474.41,39.9,0.3316,0.00016,21.56688]
[1777431917399,38.07,76474.77,39.9,0.3317,0.00016,21.56946]
[1777431919431,38.07,76474.92,39.9,0.33173,0.00016,21.57024]
[1777431919455,38.07,76474.92,39.9,0.33173,0.00016,21.57024]
[1777431919480,38.08,76475.19,39.9,0.33177,0.00016,21.57154]
[1777431925455,38.08,76469.33,39.9,0.33085,0.00016,21.54606]
[1777431930489,38.08,76470.56,39.9,0.33107,0.00016,21.552]
[1777431935526,38.09,76469.98,39.9,0.33097,0.00016,21.5458]
[1777431940561,38.09,76468.7,39.9,0.33078,0.00016,21.54058]
[1777431945596,38.1,76468.91,39.9,0.33083,0.00016,21.54199]
[1777431946620,38.1,76468.91,39.9,0.33083,0.00016,21.54199]
[1777431946676,38.1,76470.17,39.9,0.33104,0.00016,21.54769]
[1777431947623,38.1,76470.17,39.9,0.33104,0.00016,21.54769]
[1777431947682,38.1,76470.17,39.9,0.33104,0.00016,21.54769]
[1777431948617,38.1,76482.14,39.9,0.33297,0.00016,21.60085]
[1777431953653,38.1,76483.61,39.9,0.33322,0.00016,21.6077]
[1777431957278,38.1,76484.55,39.9,0.33338,0.00016,21.61204]
[1777431957293,38.1,76484.55,39.9,0.33338,0.00016,21.61204]
[1777431962716,38.11,76486.58,39.9,0.33372,0.00016,21.62132]
[1777431963271,38.11,76486.58,39.9,0.33372,0.00016,21.62132]
[1777431963464,38.11,76486.58,39.9,0.33372,0.00016,21.62132]
[1777431968757,38.11,76487.5,39.9,0.33388,0.00016,21.62573]
[1777431974800,38.11,76487.16,39.9,0.33384,0.00016,21.62455]
[1777431979835,38.12,76487.09,39.9,0.33384,0.00016,21.62452]
[1777431981361,38.12,76487.33,39.9,0.33388,0.00016,21.62562]
[1777431981697,38.12,76487.33,39.9,0.33388,0.00016,21.62562]
[1777431990912,38.12,76487.15,39.9,0.33387,0.00016,21.62537]
[1777431998969,38.13,76486.81,39.9,0.33381,0.00016,21.62024]
[1777432004006,38.13,76487.75,39.9,0.33397,0.00016,21.62463]
[1777432009039,38.13,76490.14,39.9,0.33436,0.00016,21.63532]
[1777432014006,38.13,76490.62,39.9,0.33444,0.00016,21.63751]
[1777432014044,38.13,76491.68,39.9,0.33462,0.00016,21.64222]
[1777432014257,38.13,76491.68,39.9,0.33462,0.00016,21.64222]
[1777432016236,38.13,76503.15,39.9,0.33646,0.00016,21.69212]
[1777432020891,38.13,76504.56,39.9,0.33669,0.00016,21.69826]
[1777432024193,38.13,76503.91,39.9,0.33659,0.00016,21.69542]
[1777432026948,38.13,76503.91,39.9,0.33659,0.00016,21.69542]
[1777432032202,38.13,76506.35,39.9,0.33698,0.00016,21.70589]
[1777432035277,38.13,76506.71,39.9,0.33703,0.00016,21.70742]
[1777432035727,38.13,76506.71,39.9,0.33703,0.00016,21.70742]
[1777432036814,38.13,76506.93,39.9,0.33707,0.00016,21.70836]
[1777432039040,38.13,76510.63,39.9,0.33767,0.00016,21.72426]
[1777432039052,38.13,76510.63,39.9,0.33767,0.00016,21.72426]
[1777432045294,38.13,76511.94,39.9,0.33787,0.00016,21.72967]
[1777432050329,38.13,76510.44,39.9,0.33762,0.00016,21.7231]
[1777432055364,38.13,76510.37,39.9,0.33758,0.00016,21.71861]
[1777432060399,38.13,76511.0,39.9,0.33768,0.00016,21.7212]
[1777432065192,38.13,76510.83,39.9,0.33764,0.00016,21.72037]
[1777432065220,38.13,76510.83,39.9,0.33764,0.00016,21.72037]
[1777432065258,38.13,76510.83,39.9,0.33764,0.00016,21.72037]
[1777432070469,38.12,76517.66,39.9,0.33874,0.00016,21.74943]
[1777432076983,38.12,76517.44,39.9,0.33869,0.00016,21.74831]
[1777432082555,38.12,76516.37,39.9,0.33851,0.00016,21.74342]
[1777432086216,38.12,76516.41,39.9,0.33851,0.00016,21.74351]
[1777432086296,38.12,76516.41,39.9,0.33851,0.00016,21.74351]
[1777432087273,38.12,76516.41,39.9,0.33851,0.00016,21.74344]
[1777432092625,38.12,76517.8,39.9,0.33872,0.00016,21.74914]
[1777432096234,38.11,76517.46,39.9,0.33867,0.00016,21.7476]
[1777432100109,38.11,76516.47,39.9,0.3385,0.00016,21.74319]
[1777432104858,38.11,76515.61,39.9,0.33835,0.00016,21.73936]
[1777432105778,38.11,76510.83,39.9,0.33758,0.00016,21.71877]
[1777432105821,38.11,76504.11,39.9,0.33649,0.00016,21.68974]
[1777432111307,38.11,76502.86,39.9,0.33629,0.00016,21.68434]
[1777432117799,38.11,76502.81,39.9,0.33626,0.00016,21.6801]
[1777432118160,38.11,76502.81,39.9,0.33626,0.00016,21.6801]
[1777432118167,38.11,76502.81,39.9,0.33626,0.00016,21.6801]
[1777432119754,38.11,76502.75,39.9,0.33625,0.00016,21.67985]
[1777432124849,38.11,76509.74,39.9,0.33738,0.00016,21.71007]
[1777432129303,38.11,76513.18,39.9,0.33793,0.00016,21.72479]
[1777432134443,38.11,76512.78,39.9,0.33786,0.00016,21.72295]
[1777432135567,38.11,76512.87,39.9,0.33788,0.00016,21.72331]
[1777432135665,38.11,76512.87,39.9,0.33788,0.00016,21.72331]
[1777432141968,38.11,76512.7,39.9,0.33784,0.00016,21.7224]
[1777432147002,38.11,76513.4,39.9,0.33795,0.00016,21.72528]
[1777432152038,38.11,76513.46,39.9,0.33795,0.00016,21.72541]
[1777432157073,38.1,76512.65,39.9,0.33782,0.00016,21.7218]
[1777432158712,38.1,76512.65,39.9,0.33782,0.00016,21.7218]
[1777432163744,38.1,76512.19,39.9,0.33774,0.00016,21.71975]
[1777432169157,38.1,76512.61,39.9,0.3378,0.00016,21.72137]
[1777432174192,38.1,76514.38,39.9,0.33806,0.00016,21.72479]
[1777432178508,38.1,76514.1,39.9,0.33801,0.00016,21.72351]
[1777432179037,38.1,76514.1,39.9,0.33801,0.00016,21.72351]
[1777432184262,38.1,76519.75,39.9,0.33891,0.00016,21.7475]
[1777432185280,38.1,76519.75,39.9,0.33891,0.00016,21.7475]
[1777432191310,38.09,76519.91,39.9,0.33893,0.00016,21.74789]
[1777432196215,38.09,76519.62,39.9,0.33887,0.00016,21.74651]
[1777432196283,38.09,76519.62,39.9,0.33887,0.00016,21.74647]
[1777432201198,38.09,76518.11,39.9,0.33862,0.00016,21.7398]
[1777432201210,38.09,76518.11,39.9,0.33862,0.00016,21.7398]
[1777432202387,38.09,76526.56,39.9,0.33998,0.00016,21.77575]
[1777432203435,38.09,76526.56,39.9,0.33998,0.00016,21.77575]
[1777432204806,38.09,76526.27,39.9,0.33993,0.00016,21.77446]
[1777432210444,38.09,76531.07,39.9,0.34069,0.00016,21.79438]
[1777432212552,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432212566,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432212575,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432212669,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432212721,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432212895,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432213156,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432213169,38.08,76531.01,39.9,0.34068,0.00016,21.79405]
[1777432213640,38.08,76531.49,39.9,0.34075,0.00016,21.79601]
[1777432213741,38.08,76551.72,39.9,0.34403,0.00016,21.88093]
[1777432214938,38.08,76551.72,39.9,0.34403,0.00016,21.88093]
[1777432215219,38.08,76555.26,39.9,0.34461,0.00016,21.89559]
[1777432215367,38.08,76555.26,39.9,0.34461,0.00016,21.89559]
[1777432216656,38.08,76555.19,39.9,0.3446,0.00016,21.89533]
[1777432216665,38.08,76555.19,39.9,0.3446,0.00016,21.89536]
[1777432219254,38.08,76555.59,39.9,0.34465,0.00016,21.89674]
[1777432219507,38.08,76555.85,39.9,0.34469,0.00016,21.89767]
[1777432221289,38.08,76555.24,39.9,0.34459,0.00016,21.89517]
[1777432226895,38.08,76548.96,39.9,0.34357,0.00016,21.86917]
[1777432229003,38.08,76546.72,39.9,0.34321,0.00016,21.8599]
[1777432229416,38.08,76546.01,39.9,0.3431,0.00016,21.85698]
[1777432229883,38.08,76546.01,39.9,0.3431,0.00016,21.85698]
[1777432229896,38.08,76546.01,39.9,0.3431,0.00016,21.85698]
[1777432229925,38.08,76546.01,39.9,0.3431,0.00016,21.85698]
[1777432229999,38.08,76546.01,39.9,0.3431,0.00016,21.85698]
[1777432230135,38.08,76546.01,39.9,0.3431,0.00016,21.85698]
[1777432230217,38.08,76545.05,39.9,0.34295,0.00016,21.85301]
[1777432231642,38.08,76540.7,39.9,0.34224,0.00016,21.83464]
[1777432237834,38.08,76537.88,39.9,0.34173,0.00016,21.81811]
[1777432238114,38.08,76537.88,39.9,0.34173,0.00016,21.81811]
[1777432238571,38.07,76537.77,39.9,0.34171,0.00016,21.81755]
[1777432240317,38.07,76537.39,39.9,0.34164,0.00016,21.81576]
[1777432240655,38.07,76537.11,39.9,0.34159,0.00016,21.81449]
[1777432245690,38.07,76538.3,39.9,0.34178,0.00016,21.81955]
[1777432250724,38.07,76537.71,39.9,0.34169,0.00016,21.8171]
[1777432254826,38.07,76537.39,39.9,0.34164,0.00016,21.81578]
[1777432254914,38.07,76536.54,39.9,0.3415,0.00016,21.8122]
[1777432255796,38.07,76536.54,39.9,0.3415,0.00016,21.8122]
[1777432261802,38.07,76535.24,39.9,0.34127,0.00016,21.80611]
[1777432266837,38.06,76535.89,39.9,0.34135,0.00016,21.80844]
[1777432271872,38.06,76536.51,39.9,0.34144,0.00016,21.81064]
[1777432273140,38.06,76536.51,39.9,0.34144,0.00016,21.81064]
[1777432273241,38.06,76541.28,39.9,0.34221,0.00016,21.83067]
[1777432276777,38.06,76543.41,39.9,0.34256,0.00016,21.83988]
[1777432276825,38.06,76543.41,39.9,0.34256,0.00016,21.83988]
[1777432276830,38.06,76543.41,39.9,0.34256,0.00016,21.83988]
[1777432276888,38.06,76543.41,39.9,0.34256,0.00016,21.83988]
[1777432278693,38.06,76544.71,39.9,0.34278,0.00016,21.84548]
[1777432282431,38.06,76548.29,39.9,0.34337,0.00016,21.86068]
[1777432283272,38.06,76548.29,39.9,0.34337,0.00016,21.86068]
[1777432283283,38.06,76548.29,39.9,0.34337,0.00016,21.86068]
[1777432283290,38.06,76548.29,39.9,0.34337,0.00016,21.86068]
[1777432283327,38.07,76551.25,39.9,0.34386,0.00016,21.87315]
[1777432283396,38.07,76551.25,39.9,0.34386,0.00016,21.87315]
[1777432284500,38.07,76555.76,39.9,0.34459,0.00016,21.89199]
[1777432284502,38.07,76555.76,39.9,0.34459,0.00016,21.89199]
[1777432284617,38.07,76555.76,39.9,0.34459,0.00016,21.89199]
[1777432285791,38.07,76560.0,39.9,0.34529,0.00016,21.90962]
[1777432286230,38.07,76566.66,39.9,0.34638,0.00016,21.93722]
[1777432286859,38.07,76566.66,39.9,0.34638,0.00016,21.93722]
[1777432287406,38.07,76567.73,39.9,0.34655,0.00016,21.9417]
[1777432287789,38.07,76567.73,39.9,0.34655,0.00016,21.9417]
[1777432293261,38.07,76564.42,39.9,0.346,0.00016,21.9243]
[1777432294274,38.07,76563.85,39.9,0.34591,0.00016,21.92201]
[1777432296748,38.07,76554.83,39.9,0.34445,0.00016,21.88487]
[1777432297373,38.07,76555.19,39.9,0.34451,0.00016,21.88646]
[1777432303090,38.08,76554.03,39.9,0.34435,0.00016,21.88221]
[1777432306195,38.08,76554.59,39.9,0.34445,0.00016,21.88472]
[1777432308858,38.08,76554.74,39.9,0.34448,0.00016,21.88551]
[1777432315173,38.09,76560.98,39.9,0.3455,0.00016,21.91154]
[1777432318734,38.09,76561.19,39.9,0.34554,0.00016,21.91244]
[1777432324237,38.09,76559.37,39.9,0.34526,0.00016,21.90529]
[1777432330279,38.09,76559.81,39.9,0.34535,0.00016,21.90757]
[1777432333507,38.1,76558.68,39.9,0.34517,0.00016,21.90311]
[1777432333529,38.1,76558.68,39.9,0.34517,0.00016,21.90311]
[1777432339261,38.1,76558.39,39.9,0.34514,0.00016,21.90214]
[1777432342437,38.1,76560.69,39.9,0.34553,0.00016,21.91212]
[1777432347398,38.11,76568.64,39.9,0.34684,0.00016,21.9452]
[1777432352433,38.11,76568.6,39.9,0.34682,0.00016,21.94126]
[1777432357468,38.11,76568.07,39.9,0.34674,0.00016,21.93931]
[1777432362503,38.12,76567.09,39.9,0.34659,0.00016,21.93551]
[1777432367540,38.12,76565.08,39.9,0.34628,0.00016,21.92754]
[1777432372614,38.12,76563.65,39.9,0.34605,0.00016,21.92187]
[1777432378432,38.12,76557.97,39.9,0.34515,0.00016,21.89881]
[1777432384236,38.13,76557.92,39.9,0.34515,0.00016,21.89898]
[1777432384270,38.13,76557.92,39.9,0.34515,0.00016,21.89898]
[1777432389694,38.13,76558.17,39.9,0.3452,0.00016,21.90018]
[1777432394858,38.13,76558.58,39.9,0.34527,0.00016,21.90194]
[1777432394859,38.13,76558.58,39.9,0.34527,0.00016,21.90194]
[1777432402785,38.14,76558.61,39.9,0.3453,0.00016,21.90265]
[1777432408052,38.14,76558.81,39.9,0.34535,0.00016,21.90376]
[1777432414868,38.14,76558.43,39.9,0.34526,0.00016,21.89829]
[1777432420910,38.14,76559.12,39.9,0.34538,0.00016,21.90121]
[1777432426275,38.14,76564.83,39.9,0.34631,0.00016,21.92476]
[1777432431378,38.14,76565.64,39.9,0.34644,0.00016,21.92806]
[1777432437024,38.14,76565.29,39.9,0.3464,0.00016,21.92691]
[1777432442059,38.15,76566.44,39.9,0.34659,0.00016,21.93188]
[1777432447094,38.15,76569.19,39.9,0.34705,0.00016,21.94336]
[1777432452129,38.15,76568.34,39.9,0.34692,0.00016,21.94007]
[1777432457164,38.15,76568.12,39.9,0.34689,0.00016,21.93937]
[1777432462199,38.16,76567.07,39.9,0.34673,0.00016,21.93527]
[1777432467233,38.16,76565.01,39.9,0.3464,0.00016,21.92703]
[1777432472269,38.16,76565.03,39.9,0.34639,0.00016,21.9233]
[1777432477303,38.16,76565.93,39.9,0.34655,0.00016,21.92724]
[1777432482339,38.16,76566.71,39.9,0.34669,0.00016,21.93066]
[1777432487373,38.17,76567.49,39.9,0.34682,0.00016,21.93407]
[1777432492411,38.17,76567.66,39.9,0.34686,0.00016,21.93496]
[1777432497445,38.17,76567.55,39.9,0.34685,0.00016,21.93471]
[1777432502481,38.17,76566.95,39.9,0.34676,0.00016,21.93243]
[1777432507516,38.18,76568.15,39.9,0.34696,0.00016,21.93755]
[1777432507558,38.18,76568.15,39.9,0.34696,0.00016,21.93755]
[1777432507771,38.18,76568.15,39.9,0.34696,0.00016,21.93755]
[1777432510589,38.18,76573.85,39.9,0.3479,0.00016,21.9611]
[1777432510804,38.18,76573.85,39.9,0.3479,0.00016,21.9611]
[1777432511994,38.18,76573.85,39.9,0.34791,0.00016,21.96121]
[1777432514479,38.18,76578.6,39.9,0.34869,0.00016,21.98062]
[1777432514481,38.18,76578.6,39.9,0.34869,0.00016,21.98062]
[1777432514494,38.18,76578.6,39.9,0.34869,0.00016,21.98062]
[1777432514513,38.18,76580.95,39.9,0.34908,0.00016,21.99033]
[1777432514773,38.18,76580.95,39.9,0.34908,0.00016,21.99033]
[1777432516665,38.18,76581.77,39.9,0.34922,0.00016,21.99376]
[1777432516959,38.18,76581.77,39.9,0.34922,0.00016,21.99376]
[1777432518593,38.19,76589.99,39.9,0.35057,0.00016,22.02716]
[1777432522527,38.19,76595.5,39.9,0.35148,0.00016,22.0494]
[1777432523034,38.19,76596.26,39.9,0.35161,0.00016,22.0525]
[1777432529112,38.19,76598.6,39.9,0.352,0.00016,22.06216]
[1777432532692,38.2,76592.18,39.9,0.35094,0.00016,22.03279]
[1777432537728,38.2,76594.09,39.9,0.35127,0.00016,22.04073]
[1777432542996,38.2,76594.41,39.9,0.35133,0.00016,22.04225]
[1777432543055,38.2,76594.26,39.9,0.35131,0.00016,22.04171]
[1777432548805,38.2,76593.89,39.9,0.35125,0.00016,22.04031]
[1777432554848,38.21,76595.39,39.9,0.3515,0.00016,22.04637]
[1777432561896,38.21,76598.54,39.9,0.35202,0.00016,22.05899]
[1777432566931,38.21,76598.47,39.9,0.35201,0.00016,22.05872]
[1777432568965,38.21,76598.07,39.9,0.35194,0.00016,22.05713]
[1777432569050,38.21,76598.57,39.9,0.35202,0.00016,22.05912]
[1777432574987,38.21,76601.6,39.9,0.35253,0.00016,22.07142]
[1777432580022,38.21,76601.36,39.9,0.3525,0.00016,22.07065]
[1777432585057,38.21,76601.08,39.9,0.35246,0.00016,22.06972]
[1777432590092,38.21,76600.9,39.9,0.35244,0.00016,22.06919]
[1777432593804,38.22,76601.14,39.9,0.35246,0.00016,22.06623]
[1777432593811,38.22,76601.14,39.9,0.35246,0.00016,22.06623]
[1777432599154,38.22,76609.1,39.9,0.35377,0.00016,22.09784]
[1777432599751,38.22,76609.1,39.9,0.35377,0.00016,22.09784]
[1777432600569,38.22,76609.1,39.9,0.35377,0.00016,22.09784]
[1777432600573,38.22,76609.1,39.9,0.35377,0.00016,22.09784]
[1777432603022,38.22,76609.44,39.9,0.35383,0.00016,22.09922]
[1777432603064,38.22,76609.44,39.9,0.35383,0.00016,22.09922]
[1777432610552,38.22,76611.96,39.9,0.35424,0.00016,22.1092]
[1777432611179,38.22,76611.61,39.9,0.35419,0.00016,22.10784]
[1777432611609,38.22,76611.61,39.9,0.35419,0.00016,22.10784]
[1777432611618,38.22,76611.61,39.9,0.35419,0.00016,22.10784]
[1777432611681,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432611708,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432611775,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432611999,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612002,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612108,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612157,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612224,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612480,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612493,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612540,38.22,76613.01,39.9,0.35442,0.00016,22.11334]
[1777432612594,38.22,76640.26,39.9,0.35889,0.00016,22.21892]
[1777432612712,38.22,76640.26,39.9,0.35889,0.00016,22.21892]
[1777432612992,38.22,76640.26,39.9,0.35889,0.00016,22.21892]
[1777432613538,38.22,76650.91,39.9,0.36064,0.00016,22.25944]
[1777432614460,38.22,76650.91,39.9,0.36064,0.00016,22.25944]
[1777432614594,38.22,76650.91,39.9,0.36064,0.00016,22.25944]
[1777432614607,38.22,76650.91,39.9,0.36064,0.00016,22.25944]
[1777432614464,38.22,76641.84,39.9,0.35915,0.00016,22.22489]
[1777432614695,38.22,76641.84,39.9,0.35915,0.00016,22.22489]
[1777432615096,38.22,76641.84,39.9,0.35915,0.00016,22.22489]
[1777432615299,38.22,76641.84,39.9,0.35915,0.00016,22.22489]
[1777432617585,38.21,76642.77,39.9,0.35925,0.00016,22.22744]
[1777432621457,38.19,76641.92,39.9,0.35907,0.00016,22.22326]
[1777432621556,38.19,76641.92,39.9,0.35907,0.00016,22.22326]
[1777432622001,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622095,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622108,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622280,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622358,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622481,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622623,38.19,76640.96,39.9,0.35891,0.00016,22.21952]
[1777432622628,38.19,76672.31,39.9,0.36408,0.00017,22.33757]
[1777432622862,38.19,76672.31,39.9,0.36408,0.00017,22.33757]
[1777432623082,38.19,76672.31,39.9,0.36408,0.00017,22.33757]
[1777432623167,38.19,76672.31,39.9,0.36408,0.00017,22.33757]
[1777432623251,38.19,76672.31,39.9,0.36408,0.00017,22.33757]
[1777432623583,38.19,76686.28,39.9,0.36639,0.00017,22.38909]
[1777432623714,38.19,76686.28,39.9,0.36639,0.00017,22.38909]
[1777432623967,38.19,76686.28,39.9,0.36639,0.00017,22.38909]
[1777432624020,38.19,76686.28,39.9,0.36639,0.00017,22.38909]
[1777432624331,38.19,76684.86,39.9,0.36615,0.00017,22.38385]
[1777432624724,38.19,76684.86,39.9,0.36615,0.00017,22.38385]
[1777432625361,38.19,76684.86,39.9,0.36615,0.00017,22.38385]
[1777432626986,38.18,76683.93,39.9,0.36597,0.00017,22.37974]
[1777432627128,38.18,76683.93,39.9,0.36597,0.00017,22.37974]
[1777432627188,38.18,76683.93,39.9,0.36597,0.00017,22.37974]
[1777432627352,38.18,76691.46,39.9,0.3672,0.00017,22.40694]
[1777432628210,38.18,76691.46,39.9,0.3672,0.00017,22.40694]
[1777432628966,38.18,76695.27,39.9,0.36782,0.00017,22.42049]
[1777432629606,38.18,76695.27,39.9,0.36782,0.00017,22.42049]
[1777432630815,38.17,76689.83,39.9,0.36688,0.00017,22.39995]
[1777432631597,38.17,76689.83,39.9,0.36688,0.00017,22.39995]
[1777432632527,38.16,76689.33,39.9,0.36677,0.00017,22.39763]
[1777432632628,38.16,76695.69,39.9,0.36781,0.00017,22.4205]
[1777432632775,38.16,76695.69,39.9,0.36781,0.00017,22.4205]
[1777432632803,38.16,76695.69,39.9,0.36781,0.00017,22.4205]
[1777432634893,38.15,76691.05,39.9,0.36701,0.00017,22.40297]
[1777432635252,38.15,76691.05,39.9,0.36701,0.00017,22.40297]
[1777432635258,38.15,76691.05,39.9,0.36701,0.00017,22.40297]
[1777432635335,38.15,76691.05,39.9,0.36701,0.00017,22.40297]
[1777432635595,38.15,76691.05,39.9,0.36701,0.00017,22.40297]
[1777432636676,38.14,76688.85,39.9,0.36663,0.00017,22.39461]
[1777432637318,38.14,76689.06,39.9,0.36665,0.00017,22.3951]
[1777432641070,38.14,76682.76,39.9,0.3656,0.00017,22.37188]
[1777432643190,38.14,76676.91,39.9,0.36463,0.00017,22.35025]
[1777432645687,38.14,76672.57,39.9,0.36391,0.00017,22.33412]
[1777432646484,38.14,76680.64,39.9,0.36524,0.00017,22.36401]
[1777432648303,38.14,76685.36,39.9,0.36603,0.00017,22.38138]
[1777432649682,38.14,76685.37,39.9,0.36603,0.00017,22.3814]
[1777432654903,38.13,76683.6,39.9,0.3657,0.00017,22.37075]
[1777432660584,38.13,76684.02,39.9,0.36577,0.00017,22.37217]
[1777432663865,38.13,76681.1,39.9,0.36528,0.00017,22.36136]
[1777432664924,38.13,76684.02,39.9,0.36576,0.00017,22.3721]
[1777432668998,38.13,76676.02,39.9,0.36443,0.00017,22.3425]
[1777432669656,38.13,76676.02,39.9,0.36443,0.00017,22.3425]
[1777432669897,38.13,76675.17,39.9,0.36429,0.00017,22.33935]
[1777432670440,38.13,76675.17,39.9,0.36429,0.00017,22.33935]
[1777432670654,38.13,76667.63,39.9,0.36304,0.00017,22.31127]
[1777432675689,38.13,76663.7,39.9,0.3624,0.00017,22.29664]
[1777432680724,38.13,76660.89,39.9,0.36194,0.00017,22.28622]
[1777432681639,38.13,76660.89,39.9,0.36194,0.00017,22.28622]
[1777432684253,38.13,76664.49,39.9,0.36254,0.00017,22.29981]
[1777432686857,38.14,76664.66,39.9,0.36257,0.00017,22.30053]
[1777432692553,38.14,76668.47,39.9,0.36321,0.00017,22.3149]
[1777432693002,38.14,76668.38,39.9,0.36319,0.00017,22.3146]
[1777432694933,38.14,76672.55,39.9,0.36388,0.00017,22.33015]
[1777432695354,38.14,76672.55,39.9,0.36388,0.00017,22.33015]
[1777432695494,38.14,76672.55,39.9,0.36388,0.00017,22.33015]
[1777432696749,38.14,76672.62,39.9,0.3639,0.00017,22.33044]
[1777432697002,38.14,76675.71,39.9,0.36441,0.00017,22.34191]
[1777432697064,38.14,76675.71,39.9,0.36441,0.00017,22.34191]
[1777432700879,38.14,76684.46,39.9,0.36586,0.00017,22.37419]
[1777432701307,38.14,76684.46,39.9,0.36586,0.00017,22.37419]
[1777432701551,38.14,76684.46,39.9,0.36586,0.00017,22.37419]
[1777432701712,38.14,76684.46,39.9,0.36586,0.00017,22.37419]
[1777432704908,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705348,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705402,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705408,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705579,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705605,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705648,38.14,76688.85,39.9,0.36659,0.00017,22.39033]
[1777432705827,38.14,76690.13,39.9,0.3668,0.00017,22.39502]
[1777432706028,38.14,76690.13,39.9,0.3668,0.00017,22.39502]
[1777432706072,38.14,76690.13,39.9,0.3668,0.00017,22.39502]
[1777432706193,38.14,76690.13,39.9,0.3668,0.00017,22.39502]
[1777432706260,38.14,76690.13,39.9,0.3668,0.00017,22.39502]
[1777432706461,38.14,76690.13,39.9,0.3668,0.00017,22.39502]
[1777432706541,38.14,76704.27,39.9,0.36915,0.00017,22.44631]
[1777432707067,38.14,76704.27,39.9,0.36915,0.00017,22.44631]
[1777432707206,38.14,76704.27,39.9,0.36915,0.00017,22.44631]
[1777432707568,38.14,76704.27,39.9,0.36915,0.00017,22.44631]
[1777432707749,38.14,76704.27,39.9,0.36915,0.00017,22.44631]
[1777432707648,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432707815,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432707963,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432707981,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432707982,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432708026,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432708232,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432708348,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432708395,38.14,76715.03,39.9,0.37095,0.00017,22.48488]
[1777432708474,38.15,76722.13,39.9,0.37216,0.00017,22.51055]
[1777432708901,38.15,76722.13,39.9,0.37216,0.00017,22.51055]
[1777432708993,38.15,76722.13,39.9,0.37216,0.00017,22.51055]
[1777432709210,38.15,76722.13,39.9,0.37216,0.00017,22.51055]
[1777432709482,38.15,76722.13,39.9,0.37216,0.00017,22.51055]
[1777432709576,38.15,76737.0,39.9,0.37465,0.00017,22.56282]
[1777432709882,38.15,76737.0,39.9,0.37465,0.00017,22.56282]
[1777432711129,38.15,76737.17,39.9,0.37468,0.00017,22.56351]
[1777432711234,38.15,76737.17,39.9,0.37468,0.00017,22.56351]
[1777432711911,38.15,76738.78,39.9,0.37492,0.00017,22.5649]
[1777432712400,38.15,76738.78,39.9,0.37492,0.00017,22.5649]
[1777432713641,38.15,76739.28,39.9,0.37499,0.00017,22.56641]
[1777432713761,38.15,76739.28,39.9,0.37499,0.00017,22.56641]
[1777432713964,38.14,76747.56,39.9,0.37635,0.00017,22.59445]
[1777432714867,38.14,76747.56,39.9,0.37635,0.00017,22.59445]
[1777432715072,38.14,76747.56,39.9,0.37635,0.00017,22.59445]
[1777432716840,38.13,76745.15,39.9,0.37591,0.00017,22.58549]
[1777432720165,38.11,76751.37,39.9,0.37689,0.00017,22.60576]
[1777432720224,38.11,76751.37,39.9,0.37689,0.00017,22.60576]
[1777432720483,38.11,76751.37,39.9,0.37689,0.00017,22.60576]
[1777432721087,38.1,76751.56,39.9,0.37691,0.00017,22.60602]
[1777432721245,38.1,76751.56,39.9,0.37691,0.00017,22.60602]
[1777432721931,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432721937,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432721945,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432721963,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432721980,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432722038,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432722070,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432722317,38.1,76753.79,39.9,0.37726,0.00017,22.61319]
[1777432722363,38.09,76762.2,39.9,0.37864,0.00017,22.64132]
[1777432724043,38.07,76768.6,39.9,0.37966,0.00017,22.66181]
[1777432724857,38.07,76768.6,39.9,0.37966,0.00017,22.66181]
[1777432724916,38.07,76768.6,39.9,0.37966,0.00017,22.66181]
[1777432725103,38.07,76768.6,39.9,0.37966,0.00017,22.66181]
[1777432725205,38.06,76771.18,39.9,0.38005,0.00017,22.66974]
[1777432726325,38.06,76771.18,39.9,0.38005,0.00017,22.66974]
[1777432726374,38.07,76779.04,39.9,0.38139,0.00017,22.69626]
[1777432727923,38.07,76778.04,39.9,0.38123,0.00017,22.69319]
[1777432728220,38.07,76778.04,39.9,0.38123,0.00017,22.69319]
[1777432733138,38.08,76782.35,39.9,0.38199,0.00017,22.70799]
[1777432733539,38.08,76782.35,39.9,0.38199,0.00017,22.70799]
[1777432733801,38.08,76782.62,39.9,0.38204,0.00017,22.7089]
[1777432735158,38.08,76782.89,39.9,0.38208,0.00017,22.70981]
[1777432735505,38.08,76782.89,39.9,0.38208,0.00017,22.70981]
[1777432736231,38.08,76783.76,39.9,0.38223,0.00017,22.71269]
[1777432737290,38.08,76783.93,39.9,0.38226,0.00017,22.71326]
[1777432738502,38.08,76783.11,39.9,0.38212,0.00017,22.71054]
[1777432738810,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432738871,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432738890,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432738971,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739001,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739117,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739138,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739179,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739297,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739319,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739560,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739605,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739614,38.08,76784.44,39.9,0.38234,0.00017,22.71492]
[1777432739701,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432739870,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432739893,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740159,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740383,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740395,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740487,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740666,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740726,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740765,38.08,76793.02,39.9,0.38379,0.00017,22.74304]
[1777432740811,38.08,76820.12,39.9,0.38836,0.00017,22.83]
[1777432741012,38.08,76820.12,39.9,0.38836,0.00017,22.83]
[1777432741034,38.08,76820.12,39.9,0.38836,0.00017,22.83]
[1777432741314,38.08,76820.12,39.9,0.38836,0.00017,22.83]
[1777432741793,38.08,76820.12,39.9,0.38836,0.00017,22.83]
[1777432741667,38.08,76831.36,39.9,0.39027,0.00017,22.86523]
[1777432741866,38.08,76831.36,39.9,0.39027,0.00017,22.86523]
[1777432742190,38.08,76831.36,39.9,0.39027,0.00017,22.86523]
[1777432742273,38.08,76831.36,39.9,0.39027,0.00017,22.86523]
[1777432742613,38.08,76831.36,39.9,0.39027,0.00017,22.86523]
[1777432742811,38.08,76831.36,39.9,0.39027,0.00017,22.86523]
[1777432742645,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432742902,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743085,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743392,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743404,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743429,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743520,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743659,38.09,76825.52,39.9,0.38929,0.00017,22.84727]
[1777432743737,38.09,76816.0,39.9,0.38769,0.00017,22.81733]
[1777432744463,38.09,76816.0,39.9,0.38769,0.00017,22.81733]
[1777432744734,38.09,76816.0,39.9,0.38769,0.00017,22.81733]
[1777432744769,38.08,76799.14,39.9,0.38482,0.00017,22.763]
[1777432744949,38.08,76799.14,39.9,0.38482,0.00017,22.763]
[1777432745200,38.08,76799.14,39.9,0.38482,0.00017,22.763]
[1777432745213,38.08,76799.14,39.9,0.38482,0.00017,22.763]
[1777432745337,38.08,76799.14,39.9,0.38482,0.00017,22.763]
[1777432745542,38.08,76799.14,39.9,0.38482,0.00017,22.763]
[1777432745574,38.08,76791.93,39.9,0.3836,0.00017,22.73936]
[1777432746122,38.08,76791.93,39.9,0.3836,0.00017,22.73936]
[1777432746181,38.08,76791.93,39.9,0.3836,0.00017,22.73936]
[1777432746324,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432746922,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432746935,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432746941,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432747411,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432747598,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432747641,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432747700,38.08,76798.85,39.9,0.38477,0.00017,22.76198]
[1777432748135,38.09,76794.35,39.9,0.38403,0.00017,22.74764]
[1777432748290,38.09,76794.35,39.9,0.38403,0.00017,22.74764]
[1777432748415,38.09,76794.35,39.9,0.38403,0.00017,22.74764]
[1777432748592,38.09,76794.35,39.9,0.38403,0.00017,22.74764]
[1777432748689,38.09,76794.35,39.9,0.38403,0.00017,22.74764]
[1777432748762,38.08,76774.49,39.9,0.38067,0.00017,22.68202]
[1777432749610,38.08,76774.49,39.9,0.38067,0.00017,22.68202]
[1777432749650,38.08,76774.49,39.9,0.38067,0.00017,22.68202]
[1777432749782,38.08,76774.49,39.9,0.38067,0.00017,22.68202]
[1777432749799,38.06,76758.74,39.9,0.37796,0.00017,22.62773]
[1777432750132,38.06,76758.74,39.9,0.37796,0.00017,22.62773]
[1777432750403,38.06,76758.74,39.9,0.37796,0.00017,22.62773]
[1777432750809,38.06,76758.74,39.9,0.37796,0.00017,22.62773]
[1777432750454,38.05,76752.46,39.9,0.37686,0.00017,22.60542]
[1777432751075,38.05,76752.46,39.9,0.37686,0.00017,22.60542]
[1777432752100,38.05,76756.18,39.9,0.37748,0.00017,22.61808]
[1777432752268,38.05,76756.18,39.9,0.37748,0.00017,22.61808]
[1777432752340,38.05,76762.74,39.9,0.37858,0.00017,22.64034]
[1777432754268,38.04,76753.96,39.9,0.3771,0.00017,22.61035]
[1777432755926,38.04,76754.29,39.9,0.37715,0.00017,22.61142]
[1777432756650,38.04,76754.29,39.9,0.37715,0.00017,22.61142]
[1777432759303,38.04,76764.49,39.9,0.37885,0.00017,22.64592]
[1777432764338,38.04,76761.87,39.9,0.3784,0.00017,22.63677]
[1777432766351,38.03,76751.1,39.9,0.37659,0.00017,22.5999]
[1777432767285,38.03,76751.1,39.9,0.37659,0.00017,22.5999]
[1777432772394,38.03,76753.4,39.9,0.37694,0.00017,22.6036]
[1777432773945,38.03,76751.93,39.9,0.37669,0.00017,22.59852]
[1777432777430,38.03,76750.22,39.9,0.3764,0.00017,22.59254]
[1777432782093,38.03,76749.4,39.9,0.37625,0.00017,22.58955]
[1777432783267,38.03,76746.05,39.9,0.37569,0.00017,22.57797]
[1777432786049,38.02,76747.91,39.9,0.376,0.00017,22.58431]
[1777432791223,38.02,76747.96,39.9,0.376,0.00017,22.58435]
[1777432792794,38.02,76745.63,39.9,0.3756,0.00017,22.57628]
[1777432793169,38.02,76741.43,39.9,0.3749,0.00017,22.5617]
[1777432793169,38.02,76741.43,39.9,0.3749,0.00017,22.5617]
[1777432793315,38.02,76741.43,39.9,0.3749,0.00017,22.5617]
[1777432793388,38.02,76741.43,39.9,0.3749,0.00017,22.5617]
[1777432793458,38.02,76741.43,39.9,0.3749,0.00017,22.5617]
[1777432793541,38.02,76759.37,39.9,0.37791,0.00017,22.62337]
[1777432794148,38.02,76759.37,39.9,0.37791,0.00017,22.62337]
[1777432794764,38.02,76759.37,39.9,0.37791,0.00017,22.62337]
[1777432794824,38.02,76768.44,39.9,0.37943,0.00017,22.65407]
[1777432795433,38.02,76768.44,39.9,0.37943,0.00017,22.65407]
[1777432795858,38.02,76768.44,39.9,0.37943,0.00017,22.65407]
[1777432795859,38.02,76766.61,39.9,0.37912,0.00017,22.64785]
[1777432798664,38.02,76770.49,39.9,0.37978,0.00017,22.66096]
[1777432798693,38.02,76770.49,39.9,0.37978,0.00017,22.66096]
[1777432799335,38.02,76771.1,39.9,0.37988,0.00017,22.66305]
[1777432799720,38.02,76771.1,39.9,0.37988,0.00017,22.66305]
[1777432799767,38.02,76771.1,39.9,0.37988,0.00017,22.66305]
[1777432799789,38.02,76771.1,39.9,0.37988,0.00017,22.66305]
[1777432799820,38.02,76780.05,39.9,0.38139,0.00017,22.69297]
[1777432801597,38.03,76786.57,39.9,0.38252,0.00017,22.71519]
[1777432805650,38.05,76788.64,39.9,0.38294,0.00017,22.72327]
[1777432806420,38.06,76788.46,39.9,0.38293,0.00017,22.72305]
[1777432806658,38.06,76788.46,39.9,0.38293,0.00017,22.72305]
[1777432807787,38.08,76801.36,39.9,0.38517,0.00017,22.76612]
[1777432809904,38.1,76804.32,39.9,0.38573,0.00017,22.77671]
[1777432809961,38.1,76804.32,39.9,0.38573,0.00017,22.77671]
[1777432809973,38.1,76804.32,39.9,0.38573,0.00017,22.77671]
[1777432810048,38.1,76804.32,39.9,0.38573,0.00017,22.77671]
[1777432810660,38.11,76818.13,39.9,0.38808,0.00017,22.82109]
[1777432811183,38.11,76818.13,39.9,0.38808,0.00017,22.82109]
[1777432811353,38.11,76818.13,39.9,0.38808,0.00017,22.82109]
[1777432813391,38.12,76820.09,39.9,0.38846,0.00017,22.82801]
[1777432813705,38.12,76820.09,39.9,0.38846,0.00017,22.82801]
[1777432813756,38.12,76813.29,39.9,0.38732,0.00017,22.8067]
[1777432814688,38.13,76806.24,39.9,0.38615,0.00017,22.78445]
[1777432815552,38.13,76806.24,39.9,0.38615,0.00017,22.78445]
[1777432816496,38.13,76801.01,39.9,0.38528,0.00017,22.76799]
[1777432816507,38.13,76801.01,39.9,0.38528,0.00017,22.76799]
[1777432816558,38.13,76801.01,39.9,0.38528,0.00017,22.76799]
[1777432816585,38.13,76801.01,39.9,0.38528,0.00017,22.76799]
[1777432816763,38.13,76801.01,39.9,0.38528,0.00017,22.76799]
[1777432816778,38.14,76797.33,39.9,0.38469,0.00017,22.75657]
[1777432817676,38.14,76797.33,39.9,0.38469,0.00017,22.75657]
[1777432818226,38.15,76791.82,39.9,0.38378,0.00017,22.73897]
[1777432818715,38.15,76784.45,39.9,0.38256,0.00017,22.71521]
[1777432818959,38.15,76784.45,39.9,0.38256,0.00017,22.71521]
[1777432820942,38.15,76788.99,39.9,0.38333,0.00017,22.73018]
[1777432821625,38.15,76788.99,39.9,0.38333,0.00017,22.73018]
[1777432821703,38.15,76788.99,39.9,0.38333,0.00017,22.73018]
[1777432821715,38.15,76788.99,39.9,0.38333,0.00017,22.73018]
[1777432821802,38.15,76788.99,39.9,0.38333,0.00017,22.73018]
[1777432821863,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432821986,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432821990,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432821993,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822044,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822210,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822277,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822363,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822434,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822627,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822697,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822757,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822814,38.16,76793.36,39.9,0.38407,0.00017,22.74446]
[1777432822866,38.16,76843.7,39.9,0.39256,0.00017,22.90293]
[1777432822970,38.16,76843.7,39.9,0.39256,0.00017,22.90293]
[1777432823357,38.16,76843.7,39.9,0.39256,0.00017,22.90293]
[1777432823721,38.16,76843.7,39.9,0.39256,0.00017,22.90293]
[1777432823818,38.16,76843.7,39.9,0.39256,0.00017,22.90293]
[1777432824301,38.16,76843.32,39.9,0.3925,0.00017,22.90183]
[1777432824488,38.16,76843.32,39.9,0.3925,0.00017,22.90183]
[1777432824646,38.16,76843.32,39.9,0.3925,0.00017,22.90183]
[1777432824769,38.15,76844.77,39.9,0.39273,0.00017,22.90602]
[1777432825187,38.15,76844.77,39.9,0.39273,0.00017,22.90602]
[1777432825355,38.15,76844.77,39.9,0.39273,0.00017,22.90602]
[1777432825389,38.15,76844.77,39.9,0.39273,0.00017,22.90602]
[1777432825396,38.15,76844.77,39.9,0.39273,0.00017,22.90602]
[1777432826582,38.15,76839.25,39.9,0.39178,0.00017,22.88895]
[1777432827127,38.14,76841.56,39.9,0.39216,0.00017,22.89577]
[1777432827136,38.14,76841.56,39.9,0.39216,0.00017,22.89577]
[1777432827200,38.14,76841.56,39.9,0.39216,0.00017,22.89577]
[1777432827225,38.14,76841.56,39.9,0.39216,0.00017,22.89577]
[1777432827252,38.14,76841.56,39.9,0.39216,0.00017,22.89577]
[1777432827359,38.14,76841.56,39.9,0.39216,0.00017,22.89577]
[1777432827791,38.14,76830.12,39.9,0.39022,0.00017,22.8604]
[1777432828876,38.14,76830.12,39.9,0.39022,0.00017,22.8604]
[1777432829373,38.14,76825.98,39.9,0.38951,0.00017,22.84734]
[1777432829636,38.14,76825.98,39.9,0.38951,0.00017,22.84734]
[1777432829858,38.14,76825.98,39.9,0.38951,0.00017,22.84734]
[1777432831580,38.14,76823.53,39.9,0.3891,0.00017,22.83978]
[1777432832670,38.14,76822.51,39.9,0.38891,0.00017,22.83278]
[1777432833737,38.14,76822.0,39.9,0.38883,0.00017,22.8312]
[1777432834627,38.14,76820.35,39.9,0.38855,0.00017,22.82603]
[1777432835975,38.14,76813.97,39.9,0.38748,0.00017,22.80594]
[1777432837658,38.14,76813.22,39.9,0.38735,0.00017,22.80359]
[1777432837708,38.14,76813.22,39.9,0.38735,0.00017,22.80359]
[1777432837808,38.14,76813.22,39.9,0.38735,0.00017,22.80359]
[1777432837862,38.14,76809.41,39.9,0.38671,0.00017,22.79151]
[1777432838071,38.14,76809.41,39.9,0.38671,0.00017,22.79151]
[1777432838869,38.14,76800.3,39.9,0.38518,0.00017,22.76235]
[1777432840827,38.14,76800.28,39.9,0.38518,0.00017,22.76231]
[1777432842517,38.15,76798.19,39.9,0.38483,0.00017,22.75565]
[1777432842562,38.15,76798.19,39.9,0.38483,0.00017,22.75565]
[1777432842749,38.15,76798.19,39.9,0.38483,0.00017,22.75565]
[1777432845023,38.15,76800.43,39.9,0.38522,0.00017,22.76302]
[1777432845918,38.15,76807.39,39.9,0.38639,0.00017,22.78538]
[1777432850952,38.15,76808.81,39.9,0.38664,0.00017,22.79006]
[1777432855990,38.15,76805.86,39.9,0.38615,0.00017,22.78077]
[1777432859011,38.16,76798.91,39.9,0.38498,0.00017,22.75854]
[1777432860260,38.16,76798.91,39.9,0.38498,0.00017,22.75854]
[1777432860310,38.16,76798.91,39.9,0.38498,0.00017,22.75854]
[1777432860510,38.16,76798.91,39.9,0.38498,0.00017,22.75854]
[1777432861180,38.16,76796.55,39.9,0.38459,0.00017,22.75099]
[1777432862806,38.16,76791.67,39.9,0.38377,0.00017,22.7352]
[1777432862925,38.16,76791.67,39.9,0.38377,0.00017,22.7352]
[1777432864731,38.16,76794.66,39.9,0.38428,0.00017,22.74496]
[1777432864744,38.16,76794.66,39.9,0.38428,0.00017,22.74496]
[1777432864814,38.16,76794.66,39.9,0.38428,0.00017,22.74496]
[1777432864852,38.16,76794.01,39.9,0.38418,0.00017,22.74296]
[1777432865351,38.16,76794.01,39.9,0.38418,0.00017,22.74296]
[1777432865477,38.16,76794.01,39.9,0.38418,0.00017,22.74296]
[1777432865580,38.16,76804.15,39.9,0.38588,0.00017,22.77566]
[1777432866396,38.16,76814.97,39.9,0.38771,0.00017,22.81022]
[1777432868202,38.16,76812.82,39.9,0.38735,0.00017,22.80346]
[1777432868818,38.16,76812.82,39.9,0.38735,0.00017,22.80346]
[1777432868997,38.16,76813.07,39.9,0.3874,0.00017,22.80428]
[1777432869574,38.16,76813.07,39.9,0.3874,0.00017,22.80428]
[1777432870317,38.17,76813.11,39.9,0.3874,0.00017,22.80443]
[1777432871485,38.17,76811.87,39.9,0.3872,0.00017,22.80053]
[1777432871973,38.17,76812.04,39.9,0.38723,0.00017,22.8011]
[1777432874885,38.17,76812.83,39.9,0.38736,0.00017,22.80367]
[1777432877133,38.17,76812.16,39.9,0.38726,0.00017,22.80163]
[1777432879987,38.17,76815.68,39.9,0.38785,0.00017,22.81286]
[1777432880279,38.17,76815.68,39.9,0.38785,0.00017,22.81286]
[1777432880556,38.17,76815.68,39.9,0.38785,0.00017,22.81286]
[1777432883739,38.17,76815.06,39.9,0.38775,0.00017,22.81098]
[1777432884719,38.17,76811.49,39.9,0.38715,0.00017,22.7997]
[1777432887899,38.17,76815.79,39.9,0.38788,0.00017,22.81339]
[1777432888512,38.17,76816.86,39.9,0.38807,0.00017,22.81679]
[1777432888768,38.17,76816.86,39.9,0.38807,0.00017,22.81679]
[1777432890752,38.18,76815.39,39.9,0.38782,0.00017,22.8122]
[1777432890778,38.18,76815.39,39.9,0.38782,0.00017,22.8122]
[1777432890930,38.18,76815.39,39.9,0.38782,0.00017,22.8122]
[1777432891035,38.18,76817.93,39.9,0.38825,0.00017,22.82023]
[1777432891238,38.18,76829.35,39.9,0.39016,0.00017,22.852]
[1777432893390,38.18,76830.6,39.9,0.39037,0.00017,22.85589]
[1777432893407,38.18,76830.6,39.9,0.39037,0.00017,22.85589]
[1777432893851,38.18,76830.6,39.9,0.39037,0.00017,22.85589]
[1777432894165,38.18,76829.95,39.9,0.39026,0.00017,22.85387]
[1777432894219,38.18,76829.95,39.9,0.39026,0.00017,22.85387]
[1777432894514,38.18,76829.95,39.9,0.39026,0.00017,22.85387]
[1777432894918,38.18,76829.95,39.9,0.39026,0.00017,22.85387]
[1777432896626,38.18,76824.98,39.9,0.38942,0.00017,22.83842]
[1777432897601,38.18,76821.64,39.9,0.38886,0.00017,22.82799]
[1777432898858,38.18,76820.26,39.9,0.38863,0.00017,22.82367]
[1777432899711,38.18,76819.3,39.9,0.38847,0.00017,22.82067]
[1777432900027,38.18,76817.22,39.9,0.38812,0.00017,22.81414]
[1777432904845,38.18,76816.76,39.9,0.38804,0.00017,22.81278]
[1777432904884,38.18,76816.76,39.9,0.38804,0.00017,22.81278]
[1777432905096,38.18,76816.83,39.9,0.38806,0.00017,22.81302]
[1777432905112,38.18,76816.83,39.9,0.38806,0.00017,22.81302]
[1777432910371,38.18,76817.69,39.9,0.38822,0.00017,22.81598]
[1777432911225,38.18,76817.69,39.9,0.38822,0.00017,22.81598]
[1777432911364,38.18,76817.69,39.9,0.38822,0.00017,22.81598]
[1777432913210,38.19,76806.24,39.9,0.38629,0.00017,22.77973]
[1777432914685,38.19,76809.93,39.9,0.38691,0.00017,22.79152]
[1777432916777,38.19,76806.49,39.9,0.38634,0.00017,22.78064]
[1777432916844,38.19,76806.49,39.9,0.38634,0.00017,22.78064]
[1777432918857,38.19,76804.97,39.9,0.38609,0.00017,22.77586]
[1777432918870,38.19,76804.97,39.9,0.38609,0.00017,22.77586]
[1777432920149,38.19,76804.38,39.9,0.38599,0.00017,22.77405]
[1777432927256,38.2,76807.84,39.9,0.38659,0.00017,22.7854]
[1777432928888,38.2,76812.36,39.9,0.38736,0.00017,22.79979]
[1777432932422,38.2,76815.78,39.9,0.38794,0.00017,22.8107]
[1777432933712,38.2,76816.72,39.9,0.3881,0.00017,22.81368]
[1777432936618,38.2,76818.16,39.9,0.38834,0.00017,22.81827]
[1777432938858,38.2,76816.65,39.9,0.38809,0.00017,22.81356]
[1777432942595,38.2,76809.2,39.9,0.38684,0.00017,22.79009]
[1777432946043,38.2,76805.13,39.9,0.38616,0.00017,22.77721]
[1777432948830,38.21,76802.06,39.9,0.38565,0.00017,22.76747]
[1777432950683,38.21,76795.39,39.9,0.38454,0.00017,22.74609]
[1777432951050,38.21,76794.78,39.9,0.38444,0.00017,22.74417]
[1777432951173,38.21,76794.78,39.9,0.38444,0.00017,22.74417]
[1777432953991,38.21,76795.56,39.9,0.38456,0.00017,22.74287]
[1777432959713,38.22,76799.72,39.9,0.38528,0.00017,22.75669]
[1777432962088,38.22,76801.17,39.9,0.38553,0.00017,22.76145]
[1777432965249,38.22,76807.52,39.9,0.3866,0.00017,22.78188]
[1777432967999,38.22,76807.05,39.9,0.38653,0.00017,22.78045]
[1777432968081,38.22,76807.05,39.9,0.38653,0.00017,22.78045]
[1777432968290,38.22,76807.04,39.9,0.38653,0.00017,22.78046]
[1777432968354,38.22,76807.04,39.9,0.38653,0.00017,22.78046]
[1777432968403,38.22,76807.04,39.9,0.38653,0.00017,22.78046]
[1777432968602,38.22,76807.04,39.9,0.38653,0.00017,22.78046]
[1777432968778,38.22,76828.93,39.9,0.39022,0.00017,22.84922]
[1777432970585,38.22,76827.06,39.9,0.3899,0.00017,22.84346]
[1777432970858,38.22,76827.06,39.9,0.3899,0.00017,22.84346]
[1777432970968,38.22,76825.98,39.9,0.38972,0.00017,22.8401]
[1777432971424,38.22,76825.98,39.9,0.38972,0.00017,22.8401]
[1777432972276,38.22,76823.23,39.9,0.38926,0.00017,22.83154]
[1777432973809,38.22,76820.97,39.9,0.38888,0.00017,22.82448]
[1777432973946,38.22,76820.97,39.9,0.38888,0.00017,22.82448]
[1777432974892,38.22,76821.21,39.9,0.38892,0.00017,22.82524]
[1777432974961,38.22,76821.21,39.9,0.38892,0.00017,22.82524]
[1777432976539,38.23,76815.03,39.9,0.38788,0.00017,22.80586]
[1777432977540,38.23,76816.45,39.9,0.38812,0.00017,22.81034]
[1777432978022,38.23,76816.45,39.9,0.38812,0.00017,22.81034]
[1777432981876,38.23,76822.62,39.9,0.38916,0.00017,22.82977]
[1777432983206,38.23,76823.21,39.9,0.38926,0.00017,22.83162]
[1777432983902,38.23,76823.21,39.9,0.38926,0.00017,22.83162]
[1777432983954,38.23,76823.21,39.9,0.38926,0.00017,22.83162]
[1777432984304,38.23,76822.92,39.9,0.38922,0.00017,22.83073]
[1777432984671,38.23,76822.92,39.9,0.38922,0.00017,22.83073]
[1777432985717,38.23,76821.93,39.9,0.38905,0.00017,22.82764]
[1777432986609,38.23,76822.88,39.9,0.38921,0.00017,22.83061]
[1777432986710,38.23,76822.88,39.9,0.38921,0.00017,22.83061]
[1777432986849,38.23,76822.88,39.9,0.38921,0.00017,22.83061]
[1777432987344,38.23,76825.63,39.9,0.38967,0.00017,22.83919]
[1777432988302,38.23,76831.07,39.9,0.39059,0.00017,22.85604]
[1777432989238,38.23,76833.42,39.9,0.39099,0.00017,22.86329]
[1777432989248,38.23,76833.42,39.9,0.39099,0.00017,22.86329]
[1777432994967,38.23,76836.36,39.9,0.39148,0.00017,22.87224]
[1777432995481,38.23,76836.36,39.9,0.39148,0.00017,22.87224]
[1777432995698,38.23,76836.36,39.9,0.39148,0.00017,22.87224]
[1777433000252,38.23,76839.31,39.9,0.39197,0.00017,22.88118]
[1777433005491,38.22,76837.31,39.9,0.39163,0.00017,22.87496]
[1777433009065,38.22,76828.01,39.9,0.39005,0.00017,22.84624]
[1777433009747,38.22,76828.01,39.9,0.39005,0.00017,22.84624]
[1777433010095,38.22,76828.01,39.9,0.39005,0.00017,22.84624]
[1777433010225,38.22,76826.16,39.9,0.38974,0.00017,22.84048]
[1777433010857,38.22,76826.16,39.9,0.38974,0.00017,22.84048]
[1777433010959,38.22,76826.16,39.9,0.38974,0.00017,22.84048]
[1777433014026,38.22,76823.02,39.9,0.38919,0.00017,22.82677]
[1777433014933,38.22,76819.08,39.9,0.38853,0.00017,22.81445]
[1777433015829,38.22,76817.08,39.9,0.38819,0.00017,22.80818]
[1777433015861,38.22,76817.08,39.9,0.38819,0.00017,22.80818]
[1777433016114,38.22,76809.99,39.9,0.387,0.00017,22.7858]
[1777433020143,38.22,76803.41,39.9,0.3859,0.00017,22.76495]
[1777433021634,38.22,76803.41,39.9,0.3859,0.00017,22.76495]
[1777433021656,38.22,76803.41,39.9,0.3859,0.00017,22.76495]
[1777433021851,38.22,76803.41,39.9,0.3859,0.00017,22.76495]
[1777433023164,38.23,76793.97,39.9,0.38432,0.00017,22.7347]
[1777433024148,38.23,76793.97,39.9,0.38432,0.00017,22.7347]
[1777433024171,38.23,76793.79,39.9,0.38429,0.00017,22.73417]
[1777433025456,38.23,76793.79,39.9,0.38429,0.00017,22.73417]
[1777433025482,38.23,76788.88,39.9,0.38347,0.00017,22.71832]
[1777433026534,38.23,76788.88,39.9,0.38347,0.00017,22.71832]
[1777433027709,38.23,76796.04,39.9,0.38468,0.00017,22.74167]
[1777433030733,38.23,76799.86,39.9,0.38533,0.00017,22.75403]
[1777433034555,38.24,76798.81,39.9,0.38517,0.00017,22.75091]
[1777433035528,38.24,76799.25,39.9,0.38525,0.00017,22.75238]
[1777433038232,38.24,76795.18,39.9,0.38457,0.00017,22.73942]
[1777433040666,38.24,76793.69,39.9,0.38433,0.00017,22.73472]
[1777433041156,38.24,76794.6,39.9,0.38448,0.00017,22.73773]
[1777433041293,38.24,76810.61,39.9,0.38717,0.00017,22.78894]
[1777433042682,38.24,76810.61,39.9,0.38717,0.00017,22.78894]
[1777433042781,38.24,76810.61,39.9,0.38717,0.00017,22.78894]
[1777433047990,38.25,76812.01,39.9,0.38742,0.00017,22.79359]
[1777433049969,38.25,76811.12,39.9,0.38728,0.00017,22.79083]
[1777433050661,38.25,76811.93,39.9,0.38741,0.00017,22.79342]
[1777433051670,38.25,76811.55,39.9,0.38735,0.00017,22.79224]
[1777433052802,38.25,76808.73,39.9,0.38688,0.00017,22.78333]
[1777433053112,38.25,76808.73,39.9,0.38688,0.00017,22.78333]
[1777433053376,38.25,76821.4,39.9,0.38901,0.00017,22.82328]
[1777433055182,38.25,76821.69,39.9,0.38906,0.00017,22.82421]
[1777433055896,38.25,76821.69,39.9,0.38906,0.00017,22.82421]
[1777433059172,38.25,76820.7,39.9,0.3889,0.00017,22.82114]
[1777433064454,38.25,76821.0,39.9,0.38895,0.00017,22.82212]
[1777433069489,38.25,76821.52,39.9,0.38904,0.00017,22.82378]
[1777433073312,38.25,76819.84,39.9,0.38874,0.00017,22.81462]
[1777433073858,38.25,76819.84,39.9,0.38874,0.00017,22.81462]
[1777433076255,38.25,76811.34,39.9,0.38731,0.00017,22.78791]
[1777433076989,38.25,76811.34,39.9,0.38731,0.00017,22.78791]
[1777433077091,38.26,76803.85,39.9,0.38605,0.00017,22.76413]
[1777433077255,38.26,76803.85,39.9,0.38605,0.00017,22.76413]
[1777433078732,38.26,76802.86,39.9,0.38589,0.00017,22.76099]
[1777433080423,38.26,76800.9,39.9,0.38556,0.00017,22.7548]
[1777433085604,38.26,76799.94,39.9,0.38542,0.00017,22.75201]
[1777433090639,38.27,76798.21,39.9,0.38514,0.00017,22.74669]
[1777433093161,38.27,76798.08,39.9,0.38512,0.00017,22.74632]
[1777433102723,38.28,76795.85,39.9,0.38478,0.00017,22.73969]
[1777433107757,38.28,76795.08,39.9,0.38467,0.00017,22.73748]
[1777433112793,38.29,76793.95,39.9,0.38449,0.00017,22.73411]
[1777433114381,38.29,76794.72,39.9,0.38463,0.00017,22.73665]
[1777433114590,38.29,76794.72,39.9,0.38463,0.00017,22.73665]
[1777433114810,38.29,76805.51,39.9,0.38644,0.00017,22.77126]
[1777433115805,38.29,76805.51,39.9,0.38644,0.00017,22.77126]
[1777433115817,38.29,76814.99,39.9,0.38804,0.00017,22.80128]
[1777433117830,38.29,76814.23,39.9,0.38791,0.00017,22.79894]
[1777433118737,38.29,76814.23,39.9,0.38791,0.00017,22.79894]
[1777433123873,38.29,76812.73,39.9,0.38766,0.00017,22.79431]
[1777433125045,38.29,76812.73,39.9,0.38766,0.00017,22.79431]
[1777433125174,38.29,76812.73,39.9,0.38766,0.00017,22.79431]
[1777433125887,38.29,76803.18,39.9,0.38606,0.00017,22.76406]
[1777433126308,38.29,76803.18,39.9,0.38606,0.00017,22.76406]
[1777433127604,38.29,76806.12,39.9,0.38656,0.00017,22.77344]
[1777433130666,38.29,76809.26,39.9,0.38709,0.00017,22.78349]
[1777433131219,38.29,76809.26,39.9,0.38709,0.00017,22.78349]
[1777433132911,38.3,76809.68,39.9,0.38714,0.00017,22.78093]
[1777433132977,38.3,76809.68,39.9,0.38714,0.00017,22.78093]
[1777433135842,38.3,76816.25,39.9,0.38825,0.00017,22.8017]
[1777433137027,38.3,76814.51,39.9,0.38796,0.00017,22.79625]
[1777433143006,38.3,76808.62,39.9,0.38698,0.00017,22.77779]
[1777433144558,38.3,76807.97,39.9,0.38687,0.00017,22.77576]
[1777433144683,38.3,76807.97,39.9,0.38687,0.00017,22.77576]
[1777433144701,38.3,76807.97,39.9,0.38687,0.00017,22.77576]
[1777433144775,38.3,76807.97,39.9,0.38687,0.00017,22.77576]
[1777433144925,38.3,76807.97,39.9,0.38687,0.00017,22.77576]
[1777433145020,38.3,76799.86,39.9,0.38551,0.00017,22.74995]
[1777433147033,38.3,76793.87,39.9,0.38451,0.00017,22.73077]
[1777433147936,38.3,76793.87,39.9,0.38451,0.00017,22.73077]
[1777433153076,38.31,76792.13,39.9,0.38424,0.00017,22.72549]
[1777433158111,38.31,76792.22,39.9,0.38427,0.00017,22.72605]
[1777433160608,38.31,76791.87,39.9,0.38422,0.00017,22.72503]
[1777433161131,38.32,76787.14,39.9,0.38343,0.00017,22.70976]
[1777433166166,38.32,76785.7,39.9,0.3832,0.00017,22.70529]
[1777433168361,38.32,76785.15,39.9,0.38311,0.00017,22.70358]
[1777433174223,38.33,76784.63,39.9,0.38304,0.00017,22.70217]
[1777433179258,38.33,76784.96,39.9,0.38311,0.00017,22.70348]
[1777433183828,38.33,76786.98,39.9,0.38346,0.00017,22.71023]
[1777433183849,38.33,76786.98,39.9,0.38346,0.00017,22.71023]
[1777433184292,38.33,76793.11,39.9,0.38449,0.00017,22.73012]
[1777433189328,38.34,76794.41,39.9,0.38472,0.00017,22.73457]
[1777433194362,38.34,76794.85,39.9,0.38479,0.00017,22.73229]
[1777433199398,38.35,76793.06,39.9,0.3845,0.00017,22.72676]
[1777433204225,38.35,76793.36,39.9,0.38456,0.00017,22.72793]
[1777433204294,38.35,76793.91,39.9,0.38466,0.00017,22.72975]
[1777433205541,38.35,76791.78,39.9,0.3843,0.00017,22.72293]
[1777433212293,38.36,76787.11,39.9,0.38354,0.00017,22.70808]
[1777433212430,38.36,76786.31,39.9,0.3834,0.00017,22.70553]
[1777433212538,38.36,76786.31,39.9,0.3834,0.00017,22.70553]
[1777433213873,38.36,76785.39,39.9,0.38325,0.00017,22.70259]
[1777433215391,38.36,76784.21,39.9,0.38306,0.00017,22.69885]
[1777433220546,38.37,76783.35,39.9,0.38294,0.00017,22.6964]
[1777433225080,38.37,76784.03,39.9,0.38306,0.00017,22.69879]
[1777433229430,38.37,76780.92,39.9,0.38256,0.00017,22.68892]
[1777433234645,38.38,76783.99,39.9,0.38309,0.00017,22.69928]
[1777433240288,38.38,76780.31,39.9,0.38249,0.00017,22.6875]
[1777433240311,38.38,76779.58,39.9,0.38237,0.00017,22.68516]
[1777433241694,38.39,76786.82,39.9,0.38359,0.00017,22.70888]
[1777433243070,38.39,76786.82,39.9,0.38359,0.00017,22.70888]
[1777433243994,38.39,76786.32,39.9,0.38351,0.00017,22.70733]
[1777433244043,38.39,76784.56,39.9,0.38322,0.00017,22.70167]
[1777433247737,38.39,76778.35,39.9,0.38219,0.00017,22.6816]
[1777433248662,38.39,76778.35,39.9,0.38219,0.00017,22.6816]
[1777433248667,38.39,76778.35,39.9,0.38219,0.00017,22.6816]
[1777433248819,38.39,76778.35,39.9,0.38219,0.00017,22.6816]
[1777433249794,38.39,76775.3,39.9,0.38168,0.00017,22.67165]
[1777433250264,38.39,76775.3,39.9,0.38168,0.00017,22.67165]
[1777433249890,38.39,76766.4,39.9,0.38019,0.00017,22.64223]
[1777433251143,38.39,76766.4,39.9,0.38019,0.00017,22.64223]
[1777433253566,38.39,76763.25,39.9,0.37965,0.00017,22.62779]
[1777433253580,38.39,76763.25,39.9,0.37965,0.00017,22.62779]
[1777433253584,38.39,76763.25,39.9,0.37965,0.00017,22.62779]
[1777433253602,38.39,76763.25,39.9,0.37965,0.00017,22.62779]
[1777433253793,38.39,76763.25,39.9,0.37965,0.00017,22.62779]
[1777433254023,38.39,76763.25,39.9,0.37965,0.00017,22.62779]
[1777433255962,38.39,76757.09,39.9,0.37862,0.00017,22.6072]
[1777433259976,38.39,76753.37,39.9,0.37801,0.00017,22.59477]
[1777433260907,38.4,76753.0,39.9,0.37795,0.00017,22.59355]
[1777433261100,38.4,76753.0,39.9,0.37795,0.00017,22.59355]
[1777433261120,38.4,76753.0,39.9,0.37795,0.00017,22.59355]
[1777433261132,38.4,76753.0,39.9,0.37795,0.00017,22.59355]
[1777433261222,38.4,76752.79,39.9,0.37791,0.00017,22.59287]
[1777433262290,38.4,76752.79,39.9,0.37791,0.00017,22.59287]
[1777433263128,38.39,76751.31,39.9,0.37766,0.00017,22.5878]
[1777433263235,38.39,76751.31,39.9,0.37766,0.00017,22.5878]
[1777433263463,38.39,76749.41,39.9,0.37734,0.00017,22.58129]
[1777433263835,38.39,76749.41,39.9,0.37734,0.00017,22.58129]
[1777433263850,38.39,76750.13,39.9,0.37746,0.00017,22.58366]
[1777433267573,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433267688,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433268252,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433268280,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433268282,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433268299,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433268334,38.39,76754.32,39.9,0.37815,0.00017,22.59768]
[1777433269188,38.39,76754.64,39.9,0.3782,0.00017,22.59871]
[1777433269283,38.39,76761.2,39.9,0.37929,0.00017,22.62067]
[1777433269892,38.39,76768.22,39.9,0.38046,0.00017,22.64406]
[1777433270726,38.39,76768.22,39.9,0.38046,0.00017,22.64406]
[1777433274046,38.39,76768.3,39.9,0.38048,0.00017,22.64433]
[1777433274430,38.39,76766.51,39.9,0.38018,0.00017,22.6384]
[1777433279962,38.39,76766.17,39.9,0.38012,0.00017,22.63729]
[1777433280396,38.39,76766.17,39.9,0.38012,0.00017,22.63729]
[1777433283613,38.39,76767.45,39.9,0.38034,0.00017,22.64155]
[1777433283917,38.39,76767.45,39.9,0.38034,0.00017,22.64155]
[1777433284030,38.39,76767.45,39.9,0.38034,0.00017,22.64155]
[1777433284774,38.39,76768.55,39.9,0.38052,0.00017,22.64519]
[1777433285236,38.39,76768.55,39.9,0.38052,0.00017,22.64519]
[1777433285371,38.39,76774.61,39.9,0.38153,0.00017,22.6652]
[1777433291039,38.39,76777.9,39.9,0.38208,0.00017,22.67599]
[1777433291803,38.39,76777.9,39.9,0.38208,0.00017,22.67599]
[1777433291827,38.39,76777.9,39.9,0.38208,0.00017,22.67599]
[1777433291833,38.39,76777.9,39.9,0.38208,0.00017,22.67599]
[1777433294746,38.39,76770.39,39.9,0.38083,0.00017,22.65124]
[1777433295380,38.39,76770.39,39.9,0.38083,0.00017,22.65124]
[1777433298443,38.39,76774.27,39.9,0.38147,0.00017,22.664]
[1777433301757,38.39,76772.96,39.9,0.38125,0.00017,22.65965]
[1777433305659,38.39,76774.87,39.9,0.38157,0.00017,22.6659]
[1777433309749,38.39,76774.07,39.9,0.38143,0.00017,22.66321]
[1777433312034,38.39,76775.01,39.9,0.38157,0.00017,22.66232]
[1777433312114,38.39,76775.01,39.9,0.38157,0.00017,22.66232]
[1777433312188,38.39,76775.01,39.9,0.38157,0.00017,22.66232]
[1777433314573,38.39,76782.07,39.9,0.38274,0.00017,22.6854]
[1777433315209,38.38,76785.58,39.9,0.38333,0.00017,22.69679]
[1777433315712,38.38,76785.58,39.9,0.38333,0.00017,22.69679]
[1777433318186,38.39,76788.39,39.9,0.38381,0.00017,22.70604]
[1777433319579,38.39,76790.62,39.9,0.38419,0.00017,22.71336]
[1777433322094,38.41,76792.75,39.9,0.3846,0.00017,22.72125]
[1777433327294,38.43,76796.08,39.9,0.38524,0.00017,22.73329]
[1777433332329,38.44,76795.94,39.9,0.38524,0.00017,22.73336]
[1777433337360,38.44,76792.17,39.9,0.38462,0.00017,22.72143]
[1777433342399,38.45,76794.19,39.9,0.38498,0.00017,22.72816]
[1777433347434,38.45,76796.24,39.9,0.38533,0.00017,22.73492]
[1777433351108,38.45,76799.51,39.9,0.38588,0.00017,22.74544]
[1777433353240,38.45,76799.26,39.9,0.38584,0.00017,22.74467]
[1777433353285,38.45,76799.26,39.9,0.38584,0.00017,22.74467]
[1777433354533,38.46,76804.61,39.9,0.38674,0.00017,22.76173]
[1777433354562,38.46,76804.61,39.9,0.38674,0.00017,22.76173]
[1777433354766,38.46,76804.61,39.9,0.38674,0.00017,22.76173]
[1777433356358,38.46,76805.25,39.9,0.38685,0.00017,22.76378]
[1777433356821,38.46,76804.98,39.9,0.38681,0.00017,22.76294]
[1777433356830,38.46,76804.98,39.9,0.38681,0.00017,22.76294]
[1777433362539,38.46,76810.78,39.9,0.38778,0.00017,22.78129]
[1777433368443,38.46,76810.14,39.9,0.38768,0.00017,22.77931]
[1777433371941,38.46,76806.33,39.9,0.38704,0.00017,22.76736]
[1777433375070,38.46,76800.64,39.9,0.38607,0.00017,22.74546]
[1777433375323,38.46,76798.49,39.9,0.38571,0.00017,22.73864]
[1777433375932,38.46,76798.49,39.9,0.38571,0.00017,22.73864]
[1777433376026,38.46,76798.49,39.9,0.38571,0.00017,22.73864]
[1777433376255,38.46,76798.49,39.9,0.38571,0.00017,22.73864]
[1777433376269,38.46,76798.49,39.9,0.38571,0.00017,22.73864]
[1777433376356,38.46,76794.41,39.9,0.38503,0.00017,22.72562]
[1777433376636,38.46,76807.93,39.9,0.3873,0.00017,22.76856]
[1777433379991,38.46,76810.61,39.9,0.38775,0.00017,22.77704]
[1777433381533,38.46,76810.66,39.9,0.38776,0.00017,22.77721]
[1777433381606,38.46,76810.66,39.9,0.38776,0.00017,22.77721]
[1777433381950,38.46,76810.66,39.9,0.38776,0.00017,22.77721]
[1777433382075,38.46,76810.66,39.9,0.38776,0.00017,22.77721]
[1777433382944,38.46,76815.67,39.9,0.3886,0.00017,22.79288]
[1777433382954,38.46,76830.16,39.9,0.39103,0.00017,22.83763]
[1777433384562,38.46,76832.33,39.9,0.39139,0.00017,22.84426]
[1777433384616,38.46,76832.33,39.9,0.39139,0.00017,22.84426]
[1777433384727,38.46,76832.33,39.9,0.39139,0.00017,22.84426]
[1777433386303,38.46,76832.35,39.9,0.39139,0.00017,22.84429]
[1777433387463,38.46,76832.29,39.9,0.39138,0.00017,22.84408]
[1777433387799,38.46,76834.4,39.9,0.39173,0.00017,22.85048]
[1777433389200,38.46,76835.56,39.9,0.39193,0.00017,22.85398]
[1777433389947,38.46,76836.88,39.9,0.39215,0.00017,22.85795]
[1777433389957,38.46,76836.88,39.9,0.39215,0.00017,22.85795]
[1777433395772,38.46,76834.48,39.9,0.39173,0.00017,22.85042]
[1777433400858,38.45,76831.88,39.9,0.39129,0.00017,22.84237]
[1777433400879,38.45,76831.88,39.9,0.39129,0.00017,22.84237]
[1777433402273,38.45,76831.27,39.9,0.39118,0.00017,22.84048]
[1777433402619,38.45,76827.75,39.9,0.39059,0.00017,22.82967]
[1777433402649,38.45,76827.75,39.9,0.39059,0.00017,22.82967]
[1777433402848,38.45,76827.75,39.9,0.39059,0.00017,22.82967]
[1777433402886,38.45,76827.75,39.9,0.39059,0.00017,22.82967]
[1777433402909,38.45,76827.75,39.9,0.39059,0.00017,22.82967]
[1777433403400,38.45,76827.75,39.9,0.39059,0.00017,22.82967]
[1777433403461,38.45,76835.6,39.9,0.39191,0.00017,22.85362]
[1777433406048,38.45,76838.33,39.9,0.39236,0.00017,22.86185]
[1777433407393,38.45,76838.85,39.9,0.39245,0.00017,22.86339]
[1777433407420,38.45,76838.85,39.9,0.39245,0.00017,22.86339]
[1777433407858,38.45,76838.25,39.9,0.39234,0.00017,22.86153]
[1777433408189,38.45,76838.25,39.9,0.39234,0.00017,22.86153]
[1777433408260,38.45,76829.48,39.9,0.39087,0.00017,22.83478]
[1777433408668,38.45,76829.48,39.9,0.39087,0.00017,22.83478]
[1777433410671,38.45,76826.76,39.9,0.39041,0.00017,22.82637]
[1777433411913,38.45,76826.21,39.9,0.39031,0.00017,22.82466]
[1777433413017,38.45,76825.43,39.9,0.39018,0.00017,22.82224]
[1777433418937,38.44,76827.18,39.9,0.39047,0.00017,22.82751]
[1777433424979,38.44,76824.34,39.9,0.38998,0.00017,22.81865]
[1777433430013,38.44,76819.53,39.9,0.38917,0.00017,22.80369]
[1777433431683,38.44,76818.92,39.9,0.38905,0.00017,22.79785]
[1777433436811,38.44,76817.54,39.9,0.38882,0.00017,22.79353]
[1777433436838,38.44,76817.54,39.9,0.38882,0.00017,22.79353]
[1777433436881,38.44,76817.54,39.9,0.38882,0.00017,22.79353]
[1777433436900,38.44,76817.54,39.9,0.38882,0.00017,22.79353]
[1777433441938,38.44,76811.67,39.9,0.38784,0.00017,22.77521]
[1777433447133,38.44,76811.27,39.9,0.38777,0.00017,22.77401]
[1777433452168,38.44,76809.2,39.9,0.38743,0.00017,22.76756]
[1777433453876,38.44,76808.83,39.9,0.38737,0.00017,22.76641]
[1777433454291,38.44,76800.53,39.9,0.38598,0.00017,22.74016]
[1777433458210,38.44,76793.35,39.9,0.38478,0.00017,22.71728]
[1777433463245,38.45,76793.22,39.9,0.38476,0.00017,22.717]
[1777433466015,38.45,76791.99,39.9,0.38456,0.00017,22.71311]
[1777433466136,38.45,76791.99,39.9,0.38456,0.00017,22.71311]
[1777433466942,38.45,76787.8,39.9,0.38386,0.00017,22.69964]
[1777433467010,38.45,76787.8,39.9,0.38386,0.00017,22.69964]
[1777433468308,38.45,76781.94,39.9,0.38289,0.00017,22.68068]
[1777433468309,38.45,76781.94,39.9,0.38289,0.00017,22.68068]
[1777433471796,38.45,76777.04,39.9,0.38207,0.00017,22.66465]
[1777433472110,38.45,76777.04,39.9,0.38207,0.00017,22.66465]
[1777433472142,38.45,76777.04,39.9,0.38207,0.00017,22.66465]
[1777433472147,38.45,76777.04,39.9,0.38207,0.00017,22.66465]
[1777433472155,38.45,76777.04,39.9,0.38207,0.00017,22.66465]
[1777433475625,38.45,76780.88,39.9,0.3827,0.00017,22.6771]
[1777433481371,38.44,76780.98,39.9,0.38271,0.00017,22.67725]
[1777433484906,38.44,76782.94,39.9,0.38303,0.00017,22.68354]
[1777433484913,38.44,76782.94,39.9,0.38303,0.00017,22.68354]
[1777433484927,38.44,76782.94,39.9,0.38303,0.00017,22.68354]
[1777433484938,38.44,76782.94,39.9,0.38303,0.00017,22.68354]
[1777433485399,38.44,76785.24,39.9,0.38341,0.00017,22.69097]
[1777433486046,38.44,76785.24,39.9,0.38341,0.00017,22.69097]
[1777433486642,38.44,76785.88,39.9,0.38352,0.00017,22.69311]
[1777433487112,38.44,76785.88,39.9,0.38352,0.00017,22.69311]
[1777433487440,38.44,76785.88,39.9,0.38352,0.00017,22.69311]
[1777433488013,38.44,76786.04,39.9,0.38355,0.00017,22.69369]
[1777433489306,38.44,76791.54,39.9,0.38448,0.00017,22.71149]
[1777433491317,38.45,76791.62,39.9,0.3845,0.00017,22.71185]
[1777433496242,38.45,76792.14,39.9,0.38458,0.00017,22.7098]
[1777433497251,38.45,76791.97,39.9,0.38455,0.00017,22.7093]
[1777433501244,38.45,76792.38,39.9,0.38463,0.00017,22.7108]
[1777433502514,38.45,76792.52,39.9,0.38466,0.00017,22.71129]
[1777433502518,38.46,76791.85,39.9,0.38455,0.00017,22.70919]
[1777433502772,38.46,76791.85,39.9,0.38455,0.00017,22.70919]
[1777433508560,38.45,76787.56,39.9,0.38382,0.00017,22.69512]
[1777433512732,38.45,76787.43,39.9,0.38378,0.00017,22.69454]
[1777433518629,38.44,76787.73,39.9,0.38382,0.00017,22.69526]
[1777433523384,38.44,76788.67,39.9,0.38397,0.00017,22.69818]
[1777433523400,38.44,76788.67,39.9,0.38397,0.00017,22.69818]
[1777433523409,38.44,76788.67,39.9,0.38397,0.00017,22.69818]
[1777433525679,38.44,76799.65,39.9,0.38581,0.00017,22.73334]
[1777433529805,38.44,76797.64,39.9,0.38547,0.00017,22.72695]
[1777433535751,38.44,76797.09,39.9,0.38538,0.00017,22.72522]
[1777433540786,38.44,76796.67,39.9,0.38531,0.00017,22.7239]
[1777433545821,38.44,76796.88,39.9,0.38535,0.00017,22.7246]
[1777433550856,38.44,76793.84,39.9,0.38484,0.00017,22.71489]
[1777433555891,38.44,76793.65,39.9,0.38479,0.00017,22.71039]
[1777433560926,38.44,76793.62,39.9,0.38479,0.00017,22.71034]
[1777433563696,38.45,76794.1,39.9,0.38487,0.00017,22.7119]
[1777433568983,38.45,76791.26,39.9,0.3844,0.00017,22.70285]
[1777433574268,38.45,76791.27,39.9,0.38441,0.00017,22.70295]
[1777433574285,38.45,76791.27,39.9,0.38441,0.00017,22.70295]
[1777433576036,38.45,76784.81,39.9,0.38333,0.00017,22.68213]
[1777433578749,38.45,76784.71,39.9,0.38331,0.00017,22.68186]
[1777433580023,38.45,76785.42,39.9,0.38343,0.00017,22.68419]
[1777433585103,38.45,76780.83,39.9,0.38267,0.00017,22.66931]
[1777433587362,38.45,76780.19,39.9,0.38256,0.00017,22.66722]
[1777433592151,38.45,76772.78,39.9,0.38133,0.00017,22.64299]
[1777433597157,38.45,76772.37,39.9,0.38126,0.00017,22.6417]
[1777433597207,38.45,76772.37,39.9,0.38126,0.00017,22.6417]
[1777433597253,38.45,76772.37,39.9,0.38126,0.00017,22.6417]
[1777433597256,38.45,76772.37,39.9,0.38126,0.00017,22.6417]
[1777433597268,38.45,76772.37,39.9,0.38126,0.00017,22.6417]
[1777433598611,38.45,76763.71,39.9,0.37982,0.00017,22.61307]
[1777433599056,38.45,76763.71,39.9,0.37982,0.00017,22.61307]
[1777433599212,38.45,76763.71,39.9,0.37982,0.00017,22.61307]
[1777433600483,38.45,76760.0,39.9,0.3792,0.00017,22.6007]
[1777433600528,38.45,76756.01,39.9,0.37854,0.00017,22.58735]
[1777433601050,38.45,76756.01,39.9,0.37854,0.00017,22.58735]
[1777433602641,38.45,76751.98,39.9,0.37786,0.00017,22.57371]
[1777433602682,38.45,76751.98,39.9,0.37786,0.00017,22.57371]
[1777433602981,38.45,76750.02,39.9,0.37753,0.00017,22.56701]
[1777433606252,38.44,76756.57,39.9,0.3786,0.00017,22.58876]
[1777433607747,38.44,76756.06,39.9,0.37851,0.00017,22.58697]
[1777433608201,38.44,76756.06,39.9,0.37851,0.00017,22.58697]
[1777433609510,38.44,76756.12,39.9,0.37852,0.00017,22.58709]
[1777433610160,38.44,76756.38,39.9,0.37856,0.00017,22.58787]
[1777433613939,38.43,76755.8,39.9,0.37842,0.00017,22.58163]
[1777433614308,38.43,76761.65,39.9,0.37939,0.00017,22.60112]
[1777433618147,38.43,76759.78,39.9,0.37907,0.00017,22.59466]
[1777433618337,38.43,76757.26,39.9,0.37864,0.00017,22.58615]
[1777433623371,38.42,76754.19,39.9,0.37811,0.00017,22.57542]
[1777433627830,38.42,76756.38,39.9,0.37846,0.00017,22.58248]
[1777433633442,38.41,76756.22,39.9,0.37841,0.00017,22.58146]
[1777433638476,38.4,76760.41,39.9,0.37908,0.00017,22.59509]
[1777433640717,38.4,76760.62,39.9,0.37911,0.00017,22.59571]
[1777433640735,38.4,76760.62,39.9,0.37911,0.00017,22.59571]
[1777433640753,38.4,76760.62,39.9,0.37911,0.00017,22.59571]
[1777433641259,38.4,76760.59,39.9,0.3791,0.00017,22.59552]
[1777433644217,38.4,76766.2,39.9,0.38002,0.00017,22.61396]
[1777433644313,38.4,76766.2,39.9,0.38002,0.00017,22.61396]
[1777433644519,38.39,76766.43,39.9,0.38006,0.00017,22.61463]
[1777433647281,38.39,76766.91,39.9,0.38014,0.00017,22.61624]
[1777433647343,38.39,76766.91,39.9,0.38014,0.00017,22.61624]
[1777433647469,38.39,76766.91,39.9,0.38014,0.00017,22.61624]
[1777433647602,38.39,76766.91,39.9,0.38014,0.00017,22.61624]
[1777433647986,38.39,76769.76,39.9,0.38062,0.00017,22.62569]
[1777433648401,38.39,76769.76,39.9,0.38062,0.00017,22.62569]
[1777433648548,38.39,76780.3,39.9,0.38238,0.00017,22.66036]
[1777433649297,38.39,76780.3,39.9,0.38238,0.00017,22.66036]
[1777433650044,38.39,76782.46,39.9,0.38274,0.00017,22.66741]
[1777433652103,38.39,76782.84,39.9,0.3828,0.00017,22.66867]
[1777433652130,38.39,76782.84,39.9,0.3828,0.00017,22.66867]
[1777433654257,38.39,76784.35,39.9,0.38306,0.00017,22.67359]
[1777433658281,38.39,76783.41,39.9,0.3829,0.00017,22.67054]
[1777433661744,38.39,76784.04,39.9,0.38301,0.00017,22.67259]
[1777433669794,38.39,76783.66,39.9,0.38293,0.00017,22.67111]
[1777433674729,38.39,76777.01,39.9,0.38179,0.00017,22.64525]
[1777433678877,38.39,76773.49,39.9,0.3812,0.00017,22.63363]
[1777433679589,38.39,76773.49,39.9,0.3812,0.00017,22.63363]
[1777433680629,38.39,76772.04,39.9,0.38095,0.00017,22.62885]
[1777433681193,38.39,76771.64,39.9,0.38089,0.00017,22.62752]
[1777433684225,38.39,76769.99,39.9,0.38061,0.00017,22.62206]
[1777433684925,38.39,76766.73,39.9,0.38006,0.00017,22.61124]
[1777433685806,38.39,76760.67,39.9,0.37905,0.00017,22.59103]
[1777433686424,38.39,76760.67,39.9,0.37905,0.00017,22.59103]
[1777433690067,38.39,76761.24,39.9,0.37915,0.00017,22.59299]
[1777433690492,38.39,76761.24,39.9,0.37915,0.00017,22.59299]
[1777433692279,38.39,76761.72,39.9,0.37923,0.00017,22.59463]
[1777433697507,38.39,76765.95,39.9,0.37994,0.00017,22.60882]
[1777433697557,38.39,76765.95,39.9,0.37994,0.00017,22.60882]
[1777433702925,38.39,76770.86,39.9,0.38077,0.00017,22.62515]
[1777433704676,38.39,76770.86,39.9,0.38077,0.00017,22.62515]
[1777433704687,38.39,76770.86,39.9,0.38077,0.00017,22.62515]
[1777433704727,38.39,76770.86,39.9,0.38077,0.00017,22.62515]
[1777433706294,38.39,76770.24,39.9,0.38066,0.00017,22.6231]
[1777433706303,38.39,76770.24,39.9,0.38066,0.00017,22.6231]
[1777433707703,38.39,76770.32,39.9,0.38068,0.00017,22.62337]
[1777433709956,38.39,76773.06,39.9,0.38113,0.00017,22.63242]
[1777433714482,38.39,76774.18,39.9,0.38132,0.00017,22.63609]
[1777433715501,38.39,76774.5,39.9,0.38137,0.00017,22.63713]
[1777433716480,38.39,76774.44,39.9,0.38136,0.00017,22.63693]
[1777433721813,38.39,76773.63,39.9,0.38123,0.00017,22.63423]
[1777433724929,38.39,76774.94,39.9,0.38144,0.00017,22.63851]
[1777433725438,38.39,76774.94,39.9,0.38144,0.00017,22.63851]
[1777433725452,38.39,76774.94,39.9,0.38144,0.00017,22.63851]
[1777433725630,38.39,76774.94,39.9,0.38144,0.00017,22.63851]
[1777433725672,38.39,76774.94,39.9,0.38144,0.00017,22.63851]
[1777433725788,38.39,76774.94,39.9,0.38144,0.00017,22.63851]
[1777433726623,38.39,76781.59,39.9,0.38256,0.00017,22.66036]
[1777433727971,38.39,76786.28,39.9,0.38335,0.00017,22.67568]
[1777433729360,38.39,76786.84,39.9,0.38344,0.00017,22.67754]
[1777433730833,38.39,76787.57,39.9,0.38357,0.00017,22.67993]
[1777433732863,38.39,76794.3,39.9,0.38468,0.00017,22.69774]
[1777433733819,38.39,76795.41,39.9,0.38486,0.00017,22.70135]
[1777433736781,38.4,76798.85,39.9,0.38545,0.00017,22.71248]
[1777433738485,38.4,76798.81,39.9,0.38545,0.00017,22.71241]
[1777433738503,38.4,76798.81,39.9,0.38545,0.00017,22.71241]
[1777433739173,38.4,76799.16,39.9,0.38551,0.00017,22.71356]
[1777433744101,38.4,76803.44,39.9,0.38623,0.00017,22.72734]
[1777433744765,38.4,76804.59,39.9,0.38643,0.00017,22.73101]
[1777433745853,38.4,76804.59,39.9,0.38643,0.00017,22.73101]
[1777433746011,38.4,76809.69,39.9,0.38728,0.00017,22.74717]
[1777433746047,38.4,76809.69,39.9,0.38728,0.00017,22.74717]
[1777433746281,38.4,76809.69,39.9,0.38728,0.00017,22.74717]
[1777433746308,38.4,76809.69,39.9,0.38728,0.00017,22.74717]
[1777433746338,38.4,76809.69,39.9,0.38728,0.00017,22.74717]
[1777433750081,38.4,76812.0,39.9,0.38768,0.00017,22.75453]
[1777433750108,38.4,76812.0,39.9,0.38768,0.00017,22.75453]
[1777433750615,38.4,76810.96,39.9,0.3875,0.00017,22.75127]
[1777433751154,38.4,76810.96,39.9,0.3875,0.00017,22.75127]
[1777433753538,38.4,76804.45,39.9,0.38641,0.00017,22.73071]
[1777433757603,38.4,76805.6,39.9,0.38661,0.00017,22.73441]
[1777433757618,38.4,76805.6,39.9,0.38661,0.00017,22.73441]
[1777433757632,38.4,76805.6,39.9,0.38661,0.00017,22.73441]
[1777433757704,38.4,76816.42,39.9,0.38842,0.00017,22.76847]
[1777433758161,38.4,76816.42,39.9,0.38842,0.00017,22.76847]
[1777433758176,38.4,76816.42,39.9,0.38842,0.00017,22.76847]
[1777433761331,38.4,76805.82,39.9,0.38665,0.00017,22.73514]
[1777433763692,38.4,76805.51,39.9,0.38659,0.00017,22.73417]
[1777433763796,38.4,76805.36,39.9,0.38657,0.00017,22.73371]
[1777433764696,38.4,76805.36,39.9,0.38657,0.00017,22.73371]
[1777433764758,38.4,76815.51,39.9,0.38828,0.00017,22.76569]
[1777433766861,38.41,76815.42,39.9,0.38826,0.00017,22.76544]
[1777433767846,38.41,76815.51,39.9,0.38828,0.00017,22.76573]
[1777433768489,38.41,76815.93,39.9,0.38835,0.00017,22.76705]
[1777433774125,38.41,76814.16,39.9,0.38805,0.00017,22.76156]
[1777433779459,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781484,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781527,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781535,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781613,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781638,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781733,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781741,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781828,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781879,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781907,38.41,76808.8,39.9,0.38716,0.00017,22.74478]
[1777433781839,38.41,76822.53,39.9,0.38947,0.00017,22.78775]
[1777433782077,38.41,76822.53,39.9,0.38947,0.00017,22.78775]
[1777433782270,38.41,76822.53,39.9,0.38947,0.00017,22.78775]
[1777433782420,38.41,76822.53,39.9,0.38947,0.00017,22.78775]
[1777433782517,38.41,76822.53,39.9,0.38947,0.00017,22.78775]
[1777433782555,38.41,76849.35,39.9,0.39398,0.00017,22.86946]
[1777433783968,38.41,76849.96,39.9,0.39408,0.00017,22.87128]
[1777433784214,38.41,76849.96,39.9,0.39408,0.00017,22.87128]
[1777433784694,38.41,76849.96,39.9,0.39408,0.00017,22.87128]
[1777433784839,38.41,76849.96,39.9,0.39408,0.00017,22.87128]
[1777433784703,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785110,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785165,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785185,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785210,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785341,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785360,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785489,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785498,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785684,38.4,76849.82,39.9,0.39403,0.00017,22.8704]
[1777433785769,38.39,76870.63,39.9,0.39752,0.00017,22.93134]
[1777433786885,38.39,76877.62,39.9,0.3987,0.00017,22.9516]
[1777433787556,38.39,76877.62,40.0,0.3987,0.00017,22.9516]
[1777433787559,38.39,76877.62,40.0,0.3987,0.00017,22.9516]
[1777433787678,38.39,76877.62,40.0,0.3987,0.00017,22.9516]
[1777433787753,38.39,76877.62,40.0,0.3987,0.00017,22.9516]
[1777433787788,38.39,76877.62,40.3,0.3987,0.00017,22.9516]
[1777433787816,38.39,76877.62,40.3,0.3987,0.00017,22.9516]
[1777433787902,38.39,76877.62,40.3,0.3987,0.00017,22.9516]
[1777433787908,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788298,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788326,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788504,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788556,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788673,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788792,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788822,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788903,38.39,76878.51,40.3,0.39885,0.00017,22.95418]
[1777433788892,38.39,76897.32,40.3,0.40203,0.00017,23.00747]
[1777433789172,38.39,76897.32,40.3,0.40203,0.00017,23.00747]
[1777433789191,38.39,76897.32,40.3,0.40203,0.00017,23.00747]
[1777433789618,38.39,76906.14,40.3,0.40353,0.00017,23.03206]
[1777433790445,38.39,76906.14,40.3,0.40353,0.00017,23.03206]
[1777433790462,38.39,76906.14,40.3,0.40353,0.00017,23.03206]
[1777433790866,38.39,76898.11,40.3,0.40217,0.00017,23.00975]
[1777433791493,38.39,76898.11,40.3,0.40217,0.00017,23.00975]
[1777433791752,38.39,76898.11,40.3,0.40217,0.00017,23.00975]
[1777433791853,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433792150,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433792181,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433792184,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433792815,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433792924,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433792924,38.39,76892.63,40.3,0.40122,0.00017,22.99038]
[1777433793575,38.37,76900.77,40.3,0.40255,0.00017,23.01255]
[1777433794233,38.37,76900.77,40.3,0.40255,0.00017,23.01255]
[1777433794243,38.37,76900.77,40.3,0.40255,0.00017,23.01255]
[1777433794638,38.37,76900.77,40.3,0.40255,0.00017,23.01255]
[1777433796492,38.36,76893.8,40.3,0.40133,0.00017,22.99236]
[1777433797721,38.35,76893.96,40.3,0.40133,0.00017,22.99248]
[1777433803610,38.31,76892.12,40.3,0.40092,0.00017,22.98572]
[1777433803638,38.31,76892.12,40.3,0.40092,0.00017,22.98572]
[1777433803682,38.31,76892.12,40.3,0.40092,0.00017,22.98572]
[1777433803740,38.31,76892.12,40.3,0.40092,0.00017,22.98572]
[1777433803854,38.31,76892.12,40.3,0.40092,0.00017,22.98572]
[1777433804779,38.31,76893.39,40.3,0.40111,0.00017,22.98908]
[1777433804801,38.31,76909.97,40.3,0.40395,0.00017,23.03567]
[1777433806165,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806179,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806254,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806299,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806345,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806483,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806620,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806649,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806765,38.32,76911.64,40.3,0.40425,0.00017,23.04054]
[1777433806855,38.32,76922.05,40.3,0.40603,0.00017,23.06897]
[1777433807141,38.32,76922.05,40.3,0.40603,0.00017,23.06897]
[1777433807680,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808228,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808313,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808347,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808480,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808572,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808590,38.33,76931.08,40.3,0.40758,0.00017,23.0934]
[1777433808978,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809019,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809173,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809242,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809690,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809786,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809817,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809934,38.33,76932.94,40.3,0.40789,0.00017,23.09839]
[1777433809851,38.33,76954.08,40.3,0.4115,0.00017,23.15368]
[1777433810156,38.33,76954.08,40.3,0.4115,0.00017,23.15368]
[1777433811033,38.32,76954.91,40.3,0.41163,0.00017,23.15571]
[1777433811776,38.32,76954.91,40.3,0.41163,0.00017,23.15571]
[1777433811825,38.32,76954.91,40.3,0.41163,0.00017,23.15571]
[1777433811834,38.31,76960.68,40.3,0.41259,0.00017,23.17012]
[1777433811971,38.31,76960.68,40.3,0.41259,0.00017,23.17012]
[1777433812696,38.31,76960.68,40.3,0.41259,0.00017,23.17012]
[1777433813625,38.3,76957.46,40.3,0.41201,0.00017,23.16156]
[1777433818719,38.25,76954.09,40.3,0.4113,0.00017,23.15107]
[1777433818768,38.24,76946.57,40.3,0.40999,0.00017,23.13122]
[1777433818988,38.24,76946.57,40.3,0.40999,0.00017,23.13122]
[1777433819037,38.24,76946.57,40.3,0.40999,0.00017,23.13122]
[1777433819777,38.23,76937.31,40.3,0.40839,0.00017,23.10652]
[1777433820606,38.23,76937.31,40.3,0.40839,0.00017,23.10652]
[1777433821791,38.23,76949.32,40.3,0.41042,0.00017,23.13788]
[1777433823084,38.23,76947.67,40.3,0.41014,0.00017,23.13357]
[1777433823210,38.23,76947.67,40.3,0.41014,0.00017,23.13357]
[1777433823851,38.23,76947.67,40.3,0.41014,0.00017,23.13357]
[1777433823868,38.22,76941.84,40.3,0.40913,0.00017,23.11804]
[1777433827845,38.2,76947.72,40.3,0.41009,0.00017,23.13291]
[1777433832879,38.18,76947.92,40.3,0.41007,0.00017,23.13265]
[1777433834851,38.18,76944.72,40.3,0.40952,0.00017,23.12424]
[1777433835374,38.18,76943.27,40.3,0.40927,0.00017,23.1204]
[1777433835444,38.18,76943.27,40.3,0.40927,0.00017,23.1204]
[1777433835901,38.18,76934.73,40.3,0.40781,0.00017,23.09773]
[1777433835978,38.18,76934.73,40.3,0.40781,0.00017,23.09773]
[1777433836279,38.18,76934.73,40.3,0.40781,0.00017,23.09773]
[1777433836498,38.18,76934.73,40.3,0.40781,0.00017,23.09773]
[1777433837088,38.18,76932.33,40.3,0.4074,0.00017,23.09129]
[1777433837521,38.18,76932.33,40.3,0.4074,0.00017,23.09129]
[1777433837875,38.18,76932.33,40.3,0.4074,0.00017,23.09129]
[1777433837975,38.18,76926.7,40.3,0.40644,0.00017,23.07614]
[1777433838561,38.18,76926.7,40.3,0.40644,0.00017,23.07614]
[1777433838858,38.18,76926.7,40.3,0.40644,0.00017,23.07614]
[1777433838959,38.18,76926.7,40.3,0.40644,0.00017,23.07614]
[1777433838922,38.18,76920.25,40.3,0.40534,0.00017,23.05864]
[1777433839010,38.18,76920.25,40.3,0.40534,0.00017,23.05864]
[1777433842013,38.18,76917.29,40.3,0.40484,0.00017,23.05059]
[1777433845072,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845283,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845293,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845426,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845548,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845620,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845665,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845700,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845824,38.18,76914.76,40.3,0.40441,0.00017,23.0437]
[1777433845974,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846025,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846212,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846279,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846623,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846635,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846655,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846968,38.18,76956.71,40.3,0.41158,0.00017,23.15559]
[1777433846978,38.19,76972.13,40.3,0.41422,0.00017,23.19486]
[1777433847162,38.19,76972.13,40.3,0.41422,0.00017,23.19486]
[1777433847590,38.19,76972.13,40.3,0.41422,0.00017,23.19486]
[1777433847640,38.19,76972.13,40.3,0.41422,0.00017,23.19486]
[1777433847894,38.19,76972.13,40.3,0.41422,0.00017,23.19486]
[1777433847898,38.19,76972.13,40.3,0.41422,0.00017,23.19486]
[1777433847985,38.18,76972.77,40.3,0.41431,0.00017,23.1962]
[1777433848252,38.18,76972.77,40.3,0.41431,0.00017,23.1962]
[1777433848453,38.18,76972.77,40.3,0.41431,0.00017,23.1962]
[1777433848844,38.18,76972.77,40.3,0.41431,0.00017,23.1962]
[1777433848876,38.18,76972.87,40.3,0.41434,0.00017,23.19655]
[1777433849039,38.18,76972.87,40.3,0.41434,0.00017,23.19655]
[1777433849513,38.18,76972.87,40.3,0.41434,0.00017,23.19655]
[1777433849661,38.18,76972.87,40.3,0.41434,0.00017,23.19655]
[1777433850155,38.18,76972.87,40.3,0.41434,0.00017,23.19655]
[1777433850280,38.18,76972.87,40.3,0.41434,0.00017,23.19655]
[1777433850537,38.18,76975.06,40.3,0.41472,0.00017,23.20209]
[1777433850609,38.18,76975.06,40.3,0.41472,0.00017,23.20209]
[1777433850639,38.18,76985.74,40.3,0.41655,0.00017,23.22856]
[1777433852354,38.18,76985.02,40.3,0.41642,0.00017,23.22298]
[1777433852417,38.18,76985.02,40.3,0.41642,0.00017,23.22298]
[1777433852432,38.18,76976.29,40.3,0.41492,0.00017,23.20135]
[1777433853910,38.18,76976.29,40.3,0.41492,0.00017,23.20135]
[1777433853988,38.19,76970.93,40.3,0.41401,0.00017,23.18798]
[1777433858367,38.19,76968.36,40.3,0.41357,0.00017,23.18163]
[1777433858924,38.19,76968.36,40.3,0.41357,0.00017,23.18163]
[1777433863602,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863635,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863641,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863667,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863737,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863907,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863956,38.19,76968.82,40.3,0.41366,0.00017,23.18293]
[1777433863928,38.19,76968.17,40.3,0.41355,0.00017,23.18131]
[1777433864246,38.19,76968.17,40.3,0.41355,0.00017,23.18131]
[1777433864796,38.19,76968.17,40.3,0.41355,0.00017,23.18131]
[1777433864864,38.2,76976.3,40.3,0.41495,0.00017,23.2018]
[1777433866159,38.2,76974.77,40.3,0.41469,0.00017,23.19798]
[1777433866241,38.2,76974.77,40.3,0.41469,0.00017,23.19798]
[1777433868508,38.2,76979.32,40.3,0.41547,0.00017,23.20934]
[1777433869262,38.2,76979.23,40.3,0.41546,0.00017,23.20915]
[1777433872421,38.2,76974.62,40.3,0.41467,0.00017,23.19768]
[1777433878243,38.2,76972.73,40.3,0.41435,0.00017,23.193]
[1777433884250,38.2,76971.16,40.3,0.41409,0.00017,23.18911]
[1777433886495,38.2,76970.14,40.3,0.41391,0.00017,23.18655]
[1777433890529,38.2,76969.51,40.3,0.41381,0.00017,23.18502]
[1777433891299,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892537,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892578,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892620,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892662,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892677,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892838,38.21,76978.08,40.3,0.41528,0.00017,23.20648]
[1777433892890,38.21,76981.06,40.3,0.41579,0.00017,23.21388]
[1777433893638,38.21,76981.06,40.3,0.41579,0.00017,23.21388]
[1777433893739,38.21,76987.72,40.3,0.41694,0.00017,23.23031]
[1777433894748,38.21,76987.72,40.3,0.41694,0.00017,23.23031]
[1777433894763,38.21,76987.72,40.3,0.41694,0.00017,23.23031]
[1777433894854,38.21,76987.72,40.3,0.41694,0.00017,23.23031]
[1777433894913,38.21,76989.51,40.3,0.41725,0.00017,23.23471]
[1777433895327,38.21,76978.46,40.3,0.41535,0.00017,23.20752]
[1777433897337,38.21,76977.75,40.3,0.41523,0.00017,23.20576]
[1777433902375,38.21,76974.05,40.3,0.4146,0.00017,23.19655]
[1777433903315,38.21,76974.05,40.3,0.4146,0.00017,23.19655]
[1777433906025,38.21,76972.69,40.3,0.41437,0.00017,23.19316]
[1777433905397,38.21,76964.03,40.3,0.41289,0.00017,23.17136]
[1777433906995,38.21,76964.03,40.3,0.41289,0.00017,23.17136]
[1777433907030,38.21,76964.03,40.3,0.41289,0.00017,23.17136]
[1777433907081,38.21,76964.03,40.3,0.41289,0.00017,23.17136]
[1777433907404,38.21,76967.61,40.3,0.4135,0.00017,23.18046]
[1777433907591,38.21,76967.61,40.3,0.4135,0.00017,23.18046]
[1777433907665,38.21,76967.61,40.3,0.4135,0.00017,23.18046]
[1777433907812,38.21,76967.61,40.3,0.4135,0.00017,23.18046]
[1777433907841,38.21,76967.61,40.3,0.4135,0.00017,23.18046]
[1777433907914,38.22,76979.57,40.3,0.41556,0.00017,23.21053]
[1777433909415,38.23,76978.77,40.3,0.41546,0.00017,23.20905]
[1777433910158,38.25,76977.08,40.3,0.41521,0.00017,23.20537]
[1777433910309,38.25,76977.08,40.3,0.41521,0.00017,23.20537]
[1777433910671,38.25,76977.08,40.3,0.41521,0.00017,23.20537]
[1777433910759,38.25,76977.25,40.3,0.41525,0.00017,23.20584]
[1777433912441,38.25,76976.43,40.3,0.41509,0.00017,23.19993]
[1777433913453,38.25,76966.33,40.3,0.41337,0.00017,23.17461]
[1777433914183,38.25,76966.33,40.3,0.41337,0.00017,23.17461]
[1777433914858,38.25,76966.33,40.3,0.41337,0.00017,23.17461]
[1777433915413,38.25,76964.09,40.3,0.41298,0.00017,23.16895]
[1777433916267,38.25,76965.58,40.3,0.41324,0.00017,23.17274]
[1777433921509,38.26,76970.86,40.3,0.41415,0.00017,23.18618]
[1777433923794,38.26,76970.45,40.3,0.41408,0.00017,23.18516]
[1777433926173,38.26,76967.85,40.3,0.41364,0.00017,23.17864]
[1777433926217,38.26,76967.85,40.3,0.41364,0.00017,23.17864]
[1777433926253,38.26,76967.85,40.3,0.41364,0.00017,23.17864]
[1777433926543,38.26,76960.9,40.3,0.41245,0.00017,23.16102]
[1777433927414,38.26,76960.9,40.3,0.41245,0.00017,23.16102]
[1777433928740,38.26,76951.3,40.3,0.41081,0.00017,23.13636]
[1777433929783,38.26,76951.3,40.3,0.41081,0.00017,23.13636]
[1777433935607,38.26,76951.39,40.3,0.41085,0.00017,23.13681]
[1777433938773,38.27,76951.34,40.3,0.41084,0.00017,23.13674]
[1777433943858,38.27,76953.06,40.3,0.41115,0.00017,23.14133]
[1777433944953,38.27,76966.23,40.3,0.4134,0.00017,23.17505]
[1777433945790,38.27,76966.23,40.3,0.4134,0.00017,23.17505]
[1777433946256,38.27,76967.74,40.3,0.41366,0.00017,23.17887]
[1777433946341,38.27,76967.74,40.3,0.41366,0.00017,23.17887]
[1777433951719,38.27,76969.44,40.3,0.41396,0.00017,23.1832]
[1777433956254,38.27,76969.14,40.3,0.41391,0.00017,23.18248]
[1777433958035,38.27,76969.17,40.3,0.41391,0.00017,23.18256]
[1777433958104,38.27,76969.17,40.3,0.41391,0.00017,23.18256]
[1777433958800,38.28,76969.71,40.3,0.41401,0.00017,23.18393]
[1777433958831,38.28,76969.71,40.3,0.41401,0.00017,23.18393]
[1777433958855,38.28,76983.85,40.3,0.41643,0.00017,23.21905]
[1777433959959,38.28,76983.85,40.3,0.41643,0.00017,23.21905]
[1777433960779,38.29,76984.09,40.3,0.4165,0.00017,23.21998]
[1777433961195,38.3,76984.06,40.3,0.41652,0.00017,23.22024]
[1777433961315,38.3,76984.06,40.3,0.41652,0.00017,23.22024]
[1777433961537,38.3,76984.06,40.3,0.41652,0.00017,23.22024]
[1777433961977,38.3,76984.06,40.3,0.41652,0.00017,23.22024]
[1777433961987,38.3,76984.06,40.3,0.41652,0.00017,23.22024]
[1777433962405,38.3,76978.55,40.3,0.41557,0.00017,23.20668]
[1777433962502,38.3,76978.55,40.3,0.41557,0.00017,23.20668]
[1777433962763,38.3,76978.55,40.3,0.41557,0.00017,23.20668]
[1777433965109,38.3,76981.11,40.3,0.41602,0.00017,23.21307]
[1777433965120,38.3,76981.11,40.3,0.41602,0.00017,23.21307]
[1777433970256,38.3,76981.88,40.3,0.41615,0.00017,23.21496]
[1777433970276,38.3,76981.88,40.3,0.41615,0.00017,23.21496]
[1777433970377,38.3,76981.88,40.3,0.41615,0.00017,23.21496]
[1777433970523,38.3,76981.88,40.3,0.41615,0.00017,23.21496]
[1777433970726,38.3,76981.88,40.3,0.41615,0.00017,23.21496]
[1777433970750,38.3,76981.88,40.3,0.41615,0.00017,23.21496]
[1777433971281,38.3,76986.79,40.3,0.41697,0.00017,23.22309]
[1777433971347,38.3,76986.79,40.3,0.41697,0.00017,23.22309]
[1777433971799,38.3,76986.79,40.3,0.41697,0.00017,23.22309]
[1777433973317,38.31,76988.28,40.3,0.41725,0.00017,23.22702]
[1777433973367,38.31,76988.28,40.3,0.41725,0.00017,23.22702]
[1777433974735,38.32,76989.63,40.3,0.4175,0.00017,23.23054]
[1777433974839,38.32,76989.63,40.3,0.4175,0.00017,23.23054]
[1777433975242,38.32,76986.6,40.3,0.41698,0.00017,23.22314]
[1777433975891,38.32,76979.31,40.3,0.41574,0.00017,23.20526]
[1777433980925,38.32,76976.9,40.3,0.41533,0.00017,23.19934]
[1777433985960,38.32,76974.36,40.3,0.4149,0.00017,23.19309]
[1777433988386,38.32,76972.2,40.3,0.41453,0.00017,23.18773]
[1777433988984,38.32,76965.61,40.3,0.4134,0.00017,23.1712]
[1777433989363,38.32,76965.61,40.3,0.4134,0.00017,23.1712]
[1777433990179,38.32,76963.13,40.3,0.41298,0.00017,23.16495]
[1777433990381,38.32,76963.13,40.3,0.41298,0.00017,23.16495]
[1777433990749,38.32,76963.13,40.3,0.41298,0.00017,23.16495]
[1777433990757,38.32,76963.13,40.3,0.41298,0.00017,23.16495]
[1777433990996,38.32,76962.28,40.3,0.41283,0.00017,23.16276]
[1777433991497,38.32,76962.28,40.3,0.41283,0.00017,23.16276]
[1777433996317,38.31,76961.85,40.3,0.41275,0.00017,23.16146]
[1777433996620,38.31,76961.85,40.3,0.41275,0.00017,23.16146]
[1777433998726,38.31,76958.25,40.3,0.41212,0.00017,23.1522]
[1777434000293,38.31,76954.1,40.3,0.41141,0.00017,23.14148]
[1777434000708,38.31,76954.1,40.3,0.41141,0.00017,23.14148]
[1777434000712,38.31,76954.1,40.3,0.41141,0.00017,23.14148]
[1777434000782,38.31,76954.1,40.3,0.41141,0.00017,23.14148]
[1777434001155,38.31,76954.1,40.3,0.41141,0.00017,23.14148]
[1777434001757,38.31,76952.31,40.3,0.4111,0.00017,23.13683]
[1777434001924,38.31,76952.31,40.3,0.4111,0.00017,23.13683]
[1777434002072,38.31,76936.15,40.3,0.40834,0.00017,23.09452]
[1777434002961,38.31,76936.15,40.3,0.40834,0.00017,23.09452]
[1777434003024,38.31,76936.15,40.3,0.40834,0.00017,23.09452]
[1777434003074,38.31,76936.15,40.3,0.40834,0.00017,23.09452]
[1777434003271,38.31,76934.61,40.3,0.40808,0.00017,23.09042]
[1777434004086,38.31,76948.33,40.3,0.41042,0.00017,23.12647]
[1777434005049,38.31,76948.33,40.3,0.41042,0.00017,23.12647]
[1777434005091,38.31,76948.33,40.3,0.41042,0.00017,23.12647]
[1777434005487,38.31,76951.28,40.3,0.41092,0.00017,23.13409]
[1777434007050,38.31,76948.53,40.3,0.41045,0.00017,23.12693]
[1777434008115,38.3,76939.88,40.3,0.40897,0.00017,23.10425]
[1777434008221,38.3,76939.88,40.3,0.40897,0.00017,23.10425]
[1777434008600,38.3,76939.88,40.3,0.40897,0.00017,23.10425]
[1777434012748,38.3,76933.56,40.3,0.40789,0.00017,23.08745]
[1777434014395,38.3,76933.11,40.3,0.40781,0.00017,23.08625]
[1777434014401,38.3,76933.11,40.3,0.40781,0.00017,23.08625]
[1777434016421,38.3,76933.15,40.3,0.40782,0.00017,23.08643]
[1777434020383,38.31,76932.93,40.3,0.40779,0.00017,23.08591]
[1777434021124,38.31,76932.93,40.3,0.40779,0.00017,23.08591]
[1777434021146,38.31,76932.93,40.3,0.40779,0.00017,23.08591]
[1777434021270,38.31,76932.7,40.3,0.40775,0.00017,23.08535]
[1777434022998,38.31,76931.81,40.3,0.4076,0.00017,23.08297]
[1777434023585,38.31,76930.81,40.3,0.40744,0.00017,23.08035]
[1777434028149,38.31,76926.74,40.3,0.40675,0.00017,23.06948]
[1777434037321,38.31,76929.66,40.3,0.40724,0.00017,23.07354]
[1777434042357,38.32,76931.88,40.3,0.40762,0.00017,23.07956]
[1777434045635,38.32,76935.39,40.3,0.40822,0.00017,23.08894]
[1777434051423,38.32,76924.69,40.3,0.40641,0.00017,23.06047]
[1777434057028,38.32,76924.19,40.3,0.40633,0.00017,23.05916]
[1777434057858,38.32,76921.14,40.3,0.40581,0.00017,23.05093]
[1777434061244,38.32,76914.57,40.3,0.40469,0.00017,23.03305]
[1777434061891,38.32,76914.57,40.3,0.40469,0.00017,23.03305]
[1777434066089,38.33,76915.53,40.3,0.40486,0.00017,23.03576]
[1777434066119,38.33,76915.53,40.3,0.40486,0.00017,23.03576]
[1777434066132,38.33,76915.53,40.3,0.40486,0.00017,23.03576]
[1777434066362,38.33,76915.39,40.3,0.40484,0.00017,23.03539]
[1777434069001,38.33,76909.85,40.3,0.4039,0.00017,23.02021]
[1777434074242,38.33,76912.28,40.3,0.40432,0.00017,23.027]
[1777434080523,38.33,76912.24,40.3,0.40432,0.00017,23.02702]
[1777434085667,38.34,76911.88,40.3,0.40427,0.00017,23.02614]
[1777434089808,38.34,76912.09,40.3,0.40431,0.00017,23.02677]
[1777434089883,38.34,76912.09,40.3,0.40431,0.00017,23.02677]
[1777434089916,38.34,76912.09,40.3,0.40431,0.00017,23.02677]
[1777434090064,38.34,76912.09,40.3,0.40431,0.00017,23.02677]
[1777434090702,38.34,76942.18,40.3,0.40943,0.00017,23.10758]
[1777434092129,38.34,76942.18,40.3,0.40943,0.00017,23.10758]
[1777434092140,38.34,76942.18,40.3,0.40943,0.00017,23.10758]
[1777434092225,38.34,76941.91,40.3,0.40937,0.00017,23.10301]
[1777434097020,38.34,76939.16,40.3,0.40891,0.00017,23.09593]
[1777434097751,38.34,76931.62,40.3,0.40763,0.00017,23.07602]
[1777434102786,38.35,76929.09,40.3,0.40721,0.00017,23.06934]
[1777434105808,38.35,76936.77,40.3,0.40852,0.00017,23.08982]
[1777434109940,38.35,76936.31,40.3,0.40845,0.00017,23.08869]
[1777434111942,38.35,76936.46,40.3,0.40848,0.00017,23.08914]
[1777434113887,38.35,76941.71,40.3,0.40938,0.00017,23.10302]
[1777434119905,38.36,76944.8,40.3,0.40992,0.00017,23.11137]
[1777434124940,38.37,76947.24,40.3,0.41036,0.00017,23.11793]
[1777434131026,38.37,76946.41,40.3,0.41023,0.00017,23.11595]
[1777434137025,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137513,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137529,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137575,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137582,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137642,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137870,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434137986,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434138087,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434138311,38.38,76945.54,40.3,0.4101,0.00017,23.11403]
[1777434138173,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434138349,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434138501,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434138524,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434138662,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434138806,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434138926,38.38,76990.94,40.3,0.41786,0.00017,23.22789]
[1777434139244,38.38,77013.11,40.3,0.42165,0.00017,23.28029]
[1777434139403,38.38,77013.11,40.3,0.42165,0.00017,23.28029]
[1777434139415,38.38,77013.11,40.3,0.42165,0.00017,23.28029]
[1777434139528,38.38,77013.11,40.3,0.42165,0.00017,23.28029]
[1777434140046,38.38,77014.77,40.3,0.42193,0.00017,23.28413]
[1777434140838,38.38,77014.77,40.3,0.42193,0.00017,23.28413]
[1777434142219,38.38,77014.28,40.3,0.42185,0.00017,23.283]
[1777434142470,38.38,77018.26,40.3,0.42253,0.00017,23.29217]
[1777434142785,38.38,77018.26,40.3,0.42253,0.00017,23.29217]
[1777434142793,38.38,77018.26,40.3,0.42253,0.00017,23.29217]
[1777434143825,38.38,77022.32,40.3,0.42323,0.00017,23.30146]
[1777434144272,38.38,77022.32,40.3,0.42323,0.00017,23.30146]
[1777434144445,38.38,77024.29,40.3,0.42357,0.00017,23.30593]
[1777434144524,38.38,77024.29,40.3,0.42357,0.00017,23.30593]
[1777434144707,38.38,77024.29,40.3,0.42357,0.00017,23.30593]
[1777434144725,38.38,77024.29,40.3,0.42357,0.00017,23.30593]
[1777434144969,38.38,77024.29,40.3,0.42357,0.00017,23.30593]
[1777434145081,38.38,77032.21,40.3,0.42492,0.00017,23.32377]
[1777434146037,38.38,77032.21,40.3,0.42492,0.00017,23.32377]
[1777434146275,38.38,77032.21,40.3,0.42492,0.00017,23.32377]
[1777434146396,38.38,77035.42,40.3,0.42547,0.00017,23.33091]
[1777434148014,38.38,77033.22,40.3,0.42509,0.00017,23.32599]
[1777434148199,38.38,77033.22,40.3,0.42509,0.00017,23.32599]
[1777434148438,38.38,77032.36,40.3,0.42495,0.00017,23.32406]
[1777434148467,38.38,77032.36,40.3,0.42495,0.00017,23.32406]
[1777434148516,38.38,77032.36,40.3,0.42495,0.00017,23.32406]
[1777434148544,38.38,77032.36,40.3,0.42495,0.00017,23.32406]
[1777434148596,38.38,77032.36,40.3,0.42495,0.00017,23.32406]
[1777434149109,38.38,77024.5,40.3,0.4236,0.00017,23.30635]
[1777434150135,38.38,77024.5,40.3,0.4236,0.00017,23.30635]
[1777434150248,38.38,77024.5,40.3,0.4236,0.00017,23.30635]
[1777434151476,38.38,77016.74,40.3,0.42225,0.00017,23.28473]
[1777434151559,38.38,77016.74,40.3,0.42225,0.00017,23.28473]
[1777434151570,38.38,77016.74,40.3,0.42225,0.00017,23.28473]
[1777434151588,38.38,77016.74,40.3,0.42225,0.00017,23.28473]
[1777434152130,38.38,77025.61,40.3,0.42377,0.00017,23.30498]
[1777434157165,38.37,77024.22,40.3,0.42352,0.00017,23.30169]
[1777434157601,38.37,77024.22,40.3,0.42352,0.00017,23.30169]
[1777434159466,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159476,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159487,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159494,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159500,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159867,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159876,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434159930,38.37,77023.19,40.3,0.42334,0.00017,23.29934]
[1777434160187,38.37,77009.75,40.3,0.42104,0.00017,23.26837]
[1777434161193,38.37,77000.8,40.3,0.41951,0.00017,23.24732]
[1777434163207,38.37,76994.57,40.3,0.41844,0.00017,23.23249]
[1777434163576,38.37,76994.57,40.3,0.41844,0.00017,23.23249]
[1777434163584,38.37,76994.57,40.3,0.41844,0.00017,23.23249]
[1777434167851,38.37,76994.49,40.3,0.41843,0.00017,23.23229]
[1777434167882,38.37,76994.49,40.3,0.41843,0.00017,23.23229]
[1777434170504,38.37,76987.29,40.3,0.4172,0.00017,23.21489]
[1777434171648,38.37,76987.47,40.3,0.41723,0.00017,23.21533]
[1777434172013,38.37,76987.47,40.3,0.41723,0.00017,23.21533]
[1777434172101,38.37,76987.47,40.3,0.41723,0.00017,23.21533]
[1777434172141,38.37,76987.47,40.3,0.41723,0.00017,23.21533]
[1777434172270,38.37,76964.86,40.3,0.41336,0.00017,23.15936]
[1777434173053,38.37,76964.86,40.3,0.41336,0.00017,23.15936]
[1777434173278,38.37,76962.22,40.3,0.41291,0.00017,23.1527]
[1777434176950,38.37,76960.32,40.3,0.41259,0.00017,23.14791]
[1777434178954,38.38,76960.45,40.3,0.41261,0.00017,23.14827]
[1777434178989,38.38,76960.45,40.3,0.41261,0.00017,23.14827]
[1777434179320,38.38,76960.0,40.3,0.41254,0.00017,23.14714]
[1777434180707,38.37,76960.22,40.3,0.41257,0.00017,23.14765]
[1777434180723,38.37,76960.22,40.3,0.41257,0.00017,23.14765]
[1777434180771,38.37,76960.22,40.3,0.41257,0.00017,23.14765]
[1777434180859,38.37,76960.22,40.3,0.41257,0.00017,23.14765]
[1777434181334,38.37,76968.03,40.3,0.4139,0.00017,23.16734]
[1777434184364,38.37,76969.39,40.3,0.41414,0.00017,23.17076]
[1777434184366,38.37,76969.39,40.3,0.41414,0.00017,23.17076]
[1777434184374,38.37,76969.39,40.3,0.41414,0.00017,23.17076]
[1777434185362,38.37,76980.15,40.3,0.41598,0.00017,23.19747]
[1777434186816,38.37,76980.15,40.3,0.41598,0.00017,23.19747]
[1777434186864,38.37,76980.15,40.3,0.41598,0.00017,23.19747]
[1777434188703,38.37,76991.01,40.3,0.41783,0.00017,23.22394]
[1777434191272,38.37,76990.45,40.3,0.41774,0.00017,23.22259]
[1777434192387,38.37,76990.86,40.3,0.41781,0.00017,23.22357]
[1777434193513,38.38,76992.19,40.3,0.41804,0.00017,23.22681]
[1777434194186,38.38,76992.19,40.3,0.41804,0.00017,23.22681]
[1777434195248,38.38,76997.22,40.3,0.4189,0.00017,23.23888]
[1777434195340,38.38,76997.22,40.3,0.4189,0.00017,23.23888]
[1777434195435,38.38,76986.19,40.3,0.41701,0.00017,23.2123]
[1777434200469,38.38,76983.25,40.3,0.41651,0.00017,23.20511]
[1777434203568,38.38,76983.66,40.3,0.41658,0.00017,23.20612]
[1777434204892,38.38,76984.25,40.3,0.41668,0.00017,23.20756]
[1777434207470,38.38,76986.25,40.3,0.41702,0.00017,23.21243]
[1777434207482,38.38,76986.25,40.3,0.41702,0.00017,23.21243]
[1777434207498,38.38,76986.25,40.3,0.41702,0.00017,23.21243]
[1777434208526,38.38,76994.45,40.3,0.41842,0.00017,23.23223]
[1777434209759,38.38,76994.45,40.3,0.41842,0.00017,23.23223]
[1777434210384,38.38,76994.45,40.3,0.41842,0.00017,23.23223]
[1777434209857,38.38,76995.21,40.3,0.41856,0.00017,23.23406]
[1777434210435,38.38,76995.21,40.3,0.41856,0.00017,23.23406]
[1777434210456,38.38,76995.21,40.3,0.41856,0.00017,23.23406]
[1777434210540,38.38,76993.09,40.3,0.41819,0.00017,23.22897]
[1777434215575,38.37,76991.87,40.3,0.41796,0.00017,23.22204]
[1777434218733,38.37,76993.45,40.3,0.41823,0.00017,23.2258]
[1777434219275,38.37,76993.45,40.3,0.41823,0.00017,23.2258]
[1777434220457,38.37,76997.82,40.3,0.41897,0.00017,23.23619]
[1777434220881,38.37,76997.82,40.3,0.41897,0.00017,23.23619]
[1777434220906,38.37,76997.82,40.3,0.41897,0.00017,23.23619]
[1777434221349,38.37,76997.82,40.3,0.41897,0.00017,23.23619]
[1777434221421,38.37,76997.82,40.3,0.41897,0.00017,23.23619]
[1777434221098,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434221506,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434221804,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434221921,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434222049,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434222229,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434222253,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434222305,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434222348,38.37,76998.69,40.3,0.41912,0.00017,23.23826]
[1777434222381,38.37,77042.64,40.3,0.42666,0.00017,23.33878]
[1777434222513,38.37,77042.64,40.3,0.42666,0.00017,23.33878]
[1777434222582,38.37,77042.64,40.3,0.42666,0.00017,23.33878]
[1777434222620,38.37,77042.64,40.3,0.42666,0.00017,23.33878]
[1777434222709,38.37,77042.64,40.3,0.42666,0.00017,23.33878]
[1777434222813,38.37,77042.64,40.3,0.42666,0.00017,23.33878]
[1777434223353,38.37,77051.29,40.3,0.42814,0.00017,23.35757]
[1777434223496,38.37,77051.29,40.3,0.42814,0.00017,23.35757]
[1777434223560,38.37,77051.29,40.3,0.42814,0.00017,23.35757]
[1777434223997,38.37,77051.29,40.3,0.42814,0.00017,23.35757]
[1777434224288,38.37,77051.29,40.3,0.42814,0.00017,23.35757]
[1777434224340,38.36,77065.13,40.3,0.4305,0.00017,23.38679]
[1777434224878,38.36,77065.13,40.3,0.4305,0.00017,23.38679]
[1777434226488,38.36,77063.04,40.3,0.43014,0.00017,23.38239]
[1777434227373,38.36,77063.04,40.3,0.43014,0.00017,23.38239]
[1777434227701,38.36,77063.09,40.3,0.43016,0.00017,23.38261]
[1777434228883,38.36,77063.09,40.3,0.43016,0.00017,23.38261]
[1777434230709,38.37,77063.77,40.3,0.43028,0.00017,23.38411]
[1777434231742,38.37,77067.87,40.3,0.43099,0.00017,23.39273]
[1777434231973,38.37,77067.87,40.3,0.43099,0.00017,23.39273]
[1777434232380,38.37,77067.87,40.3,0.43099,0.00017,23.39273]
[1777434234058,38.37,77075.62,40.3,0.43233,0.00017,23.40876]
[1777434234095,38.37,77075.62,40.3,0.43233,0.00017,23.40876]
[1777434234929,38.36,77067.41,40.3,0.43091,0.00017,23.3917]
[1777434237402,38.36,77067.99,40.3,0.43101,0.00017,23.3929]
[1777434237994,38.36,77069.66,40.3,0.43129,0.00017,23.39637]
[1777434239683,38.36,77070.39,40.3,0.43142,0.00017,23.39788]
[1777434239730,38.36,77070.39,40.3,0.43142,0.00017,23.39788]
[1777434240781,38.36,77068.34,40.3,0.43106,0.00017,23.39362]
[1777434241158,38.36,77068.34,40.3,0.43106,0.00017,23.39362]
[1777434241165,38.36,77068.34,40.3,0.43106,0.00017,23.39362]
[1777434242468,38.36,77070.6,40.3,0.43145,0.00017,23.39831]
[1777434244286,38.36,77074.81,40.3,0.43218,0.00017,23.407]
[1777434244538,38.36,77074.67,40.3,0.43215,0.00017,23.4067]
[1777434245959,38.36,77072.82,40.3,0.43183,0.00017,23.40289]
[1777434246702,38.36,77070.18,40.3,0.43138,0.00017,23.39742]
[1777434246709,38.36,77070.18,40.3,0.43138,0.00017,23.39742]
[1777434246826,38.36,77070.18,40.3,0.43138,0.00017,23.39742]
[1777434246850,38.36,77070.18,40.3,0.43138,0.00017,23.39742]
[1777434247047,38.36,77063.8,40.3,0.43028,0.00017,23.38409]
[1777434247795,38.36,77063.8,40.3,0.43028,0.00017,23.38409]
[1777434247810,38.36,77063.8,40.3,0.43028,0.00017,23.38409]
[1777434248043,38.36,77063.8,40.3,0.43028,0.00017,23.38409]
[1777434248044,38.36,77057.03,40.3,0.42911,0.00017,23.36973]
[1777434248864,38.36,77057.03,40.3,0.42911,0.00017,23.36973]
[1777434249162,38.36,77057.03,40.3,0.42911,0.00017,23.36973]
[1777434249167,38.36,77057.03,40.3,0.42911,0.00017,23.36973]
[1777434249535,38.34,77053.42,40.3,0.42846,0.00017,23.36161]
[1777434249590,38.34,77053.42,40.3,0.42846,0.00017,23.36161]
[1777434250787,38.34,77051.54,40.3,0.42813,0.00017,23.35756]
[1777434251674,38.34,77055.11,40.3,0.42874,0.00017,23.36521]
[1777434251687,38.34,77055.11,40.3,0.42874,0.00017,23.36521]
[1777434254251,38.34,77055.79,40.3,0.42886,0.00017,23.36665]
[1777434256636,38.34,77052.42,40.3,0.42828,0.00017,23.35943]
[1777434257004,38.34,77052.42,40.3,0.42828,0.00017,23.35943]
[1777434261800,38.34,77054.11,40.3,0.42857,0.00017,23.36308]
[1777434263386,38.34,77050.36,40.3,0.42793,0.00017,23.35499]
[1777434265374,38.35,77044.66,40.3,0.42695,0.00017,23.34266]
[1777434268991,38.33,77037.22,40.3,0.42564,0.00017,23.32591]
[1777434274042,38.33,77037.21,40.3,0.42561,0.00017,23.32187]
[1777434276492,38.32,77038.75,40.3,0.42588,0.00017,23.32525]
[1777434282083,38.32,77040.66,40.3,0.42619,0.00017,23.32934]
[1777434287119,38.32,77039.17,40.3,0.42593,0.00017,23.32599]
[1777434291984,38.31,77037.18,40.3,0.42558,0.00017,23.32153]
[1777434294112,38.31,77029.41,40.3,0.42425,0.00017,23.3041]
[1777434299222,38.31,77029.03,40.3,0.42418,0.00017,23.30321]
[1777434299815,38.31,77028.46,40.3,0.42408,0.00017,23.30191]
[1777434300087,38.31,77028.46,40.3,0.42408,0.00017,23.30191]
[1777434301844,38.31,77024.88,40.3,0.42346,0.00017,23.29379]
[1777434304033,38.31,77031.52,40.3,0.4246,0.00017,23.30879]
[1777434309273,38.31,77036.18,40.3,0.4254,0.00017,23.31916]
[1777434314308,38.31,77027.76,40.3,0.42395,0.00017,23.3002]
[1777434315422,38.31,77027.76,40.3,0.42395,0.00017,23.3002]
[1777434315433,38.31,77027.76,40.3,0.42395,0.00017,23.3002]
[1777434315461,38.31,77027.76,40.3,0.42395,0.00017,23.3002]
[1777434316322,38.31,77017.74,40.3,0.42222,0.00017,23.2773]
[1777434317951,38.31,77017.05,40.3,0.42211,0.00017,23.27571]
[1777434318416,38.31,77017.05,40.3,0.42211,0.00017,23.27571]
[1777434319359,38.31,77016.82,40.3,0.42207,0.00017,23.27518]
[1777434320463,38.31,77014.58,40.3,0.42168,0.00017,23.27]
[1777434320504,38.31,77014.58,40.3,0.42168,0.00017,23.27]
[1777434320570,38.31,77014.45,40.3,0.42166,0.00017,23.26971]
[1777434320582,38.31,77014.45,40.3,0.42166,0.00017,23.26971]
[1777434320583,38.31,77014.45,40.3,0.42166,0.00017,23.26971]
[1777434321357,38.31,77007.85,40.3,0.42053,0.00017,23.25431]
[1777434321889,38.31,77007.85,40.3,0.42053,0.00017,23.25431]
[1777434322364,38.31,77007.18,40.3,0.42041,0.00017,23.25273]
[1777434323140,38.31,77007.18,40.3,0.42041,0.00017,23.25273]
[1777434324478,38.31,77005.98,40.3,0.42021,0.00017,23.24991]
[1777434326810,38.31,77001.28,40.3,0.4194,0.00017,23.23879]
[1777434326861,38.31,77001.28,40.3,0.4194,0.00017,23.23879]
[1777434327305,38.31,77001.28,40.3,0.4194,0.00017,23.23879]
[1777434327383,38.31,77001.28,40.3,0.4194,0.00017,23.23879]
[1777434327398,38.31,76991.24,40.3,0.41768,0.00017,23.21472]
[1777434328707,38.31,76990.64,40.3,0.41758,0.00017,23.21325]
[1777434331682,38.31,76992.96,40.3,0.41796,0.00017,23.21492]
[1777434332763,38.3,76996.81,40.3,0.41862,0.00017,23.22416]
[1777434337499,38.31,76996.08,40.3,0.41849,0.00017,23.22245]
[1777434339412,38.31,76997.65,40.3,0.41876,0.00017,23.22623]
[1777434344518,38.31,76993.14,40.3,0.41799,0.00017,23.21537]
[1777434350013,38.31,76994.69,40.3,0.41825,0.00017,23.21908]
[1777434350172,38.31,76994.69,40.3,0.41825,0.00017,23.21908]
[1777434350291,38.31,76994.69,40.3,0.41825,0.00017,23.21908]
[1777434350374,38.31,76994.73,40.3,0.41826,0.00017,23.21918]
[1777434350563,38.31,76994.73,40.3,0.41826,0.00017,23.21918]
[1777434351091,38.31,76994.73,40.3,0.41826,0.00017,23.21918]
[1777434351168,38.31,77011.08,40.3,0.42107,0.00017,23.25794]
[1777434352123,38.31,77011.08,40.3,0.42107,0.00017,23.25794]
[1777434352309,38.31,77011.08,40.3,0.42107,0.00017,23.25794]
[1777434357068,38.31,77007.86,40.3,0.42052,0.00017,23.25048]
[1777434357076,38.31,77005.98,40.3,0.4202,0.00017,23.24607]
[1777434360633,38.31,76999.24,40.3,0.41904,0.00017,23.23008]
[1777434362632,38.31,76994.08,40.3,0.41816,0.00017,23.21772]
[1777434362912,38.31,76994.08,40.3,0.41816,0.00017,23.21772]
[1777434368689,38.31,76988.71,40.3,0.41724,0.00017,23.20473]
[1777434372941,38.31,76985.56,40.3,0.4167,0.00017,23.19706]
[1777434374165,38.31,76985.72,40.3,0.41672,0.00017,23.19745]
[1777434375010,38.31,76985.55,40.3,0.4167,0.00017,23.19704]
[1777434375047,38.31,76985.55,40.3,0.4167,0.00017,23.19704]
[1777434375738,38.31,76977.13,40.3,0.41525,0.00017,23.17631]
[1777434380773,38.31,76978.66,40.3,0.41551,0.00017,23.18009]
[1777434382071,38.31,76978.66,40.3,0.41551,0.00017,23.18009]
[1777434386237,38.31,76978.85,40.3,0.41555,0.00017,23.18055]
[1777434387110,38.31,76978.61,40.3,0.41551,0.00017,23.17995]
[1777434387916,38.31,76966.51,40.3,0.41343,0.00017,23.14971]
[1777434392805,38.31,76964.23,40.3,0.41303,0.00017,23.14008]
[1777434393437,38.31,76964.23,40.3,0.41303,0.00017,23.14008]
[1777434393669,38.31,76964.14,40.3,0.41302,0.00017,23.13989]
[1777434394174,38.31,76964.14,40.3,0.41302,0.00017,23.13989]
[1777434394273,38.31,76961.79,40.3,0.41262,0.00017,23.13392]
[1777434395452,38.31,76961.79,40.3,0.41262,0.00017,23.13392]
[1777434395533,38.31,76961.79,40.3,0.41262,0.00017,23.13392]
[1777434398262,38.31,76963.55,40.3,0.41291,0.00017,23.13833]
[1777434403935,38.3,76961.2,40.3,0.41249,0.00017,23.13209]
[1777434408969,38.3,76962.16,40.3,0.41264,0.00017,23.13435]
[1777434410500,38.3,76962.16,40.3,0.41264,0.00017,23.13435]
[1777434412868,38.29,76955.88,40.3,0.41156,0.00017,23.11817]
[1777434413057,38.29,76955.88,40.3,0.41156,0.00017,23.11817]
[1777434413799,38.29,76953.84,40.3,0.41121,0.00017,23.11288]
[1777434413833,38.29,76953.84,40.3,0.41121,0.00017,23.11288]
[1777434413957,38.29,76953.84,40.3,0.41121,0.00017,23.11288]
[1777434416786,38.29,76955.81,40.3,0.41154,0.00017,23.11787]
[1777434416802,38.29,76955.81,40.3,0.41154,0.00017,23.11787]
[1777434422571,38.28,76956.9,40.3,0.41171,0.00017,23.12052]
[1777434423278,38.28,76957.48,40.3,0.41181,0.00017,23.12198]
[1777434423298,38.28,76957.48,40.3,0.41181,0.00017,23.12198]
[1777434425407,38.28,76962.59,40.3,0.41268,0.00017,23.13498]
[1777434425762,38.28,76960.83,40.3,0.41237,0.00017,23.13042]
[1777434428302,38.28,76958.46,40.3,0.41196,0.00017,23.12432]
[1777434428595,38.28,76958.46,40.3,0.41196,0.00017,23.12432]
[1777434435153,38.27,76951.57,40.3,0.41077,0.00017,23.10633]
[1777434438195,38.27,76949.84,40.3,0.41047,0.00017,23.10179]
[1777434438459,38.27,76949.84,40.3,0.41047,0.00017,23.10179]
[1777434439348,38.27,76949.81,40.3,0.41046,0.00017,23.10167]
[1777434440552,38.27,76948.82,40.3,0.41029,0.00017,23.09907]
[1777434440649,38.27,76948.45,40.3,0.41022,0.00017,23.09808]
[1777434440693,38.27,76948.45,40.3,0.41022,0.00017,23.09808]
[1777434441478,38.27,76948.45,40.3,0.41022,0.00017,23.09808]
[1777434441992,38.27,76944.3,40.3,0.40951,0.00017,23.08721]
[1777434442661,38.27,76943.49,40.3,0.40937,0.00017,23.08508]
[1777434444979,38.27,76948.53,40.3,0.41023,0.00017,23.09824]
[1777434445489,38.27,76948.53,40.3,0.41023,0.00017,23.09824]
[1777434445580,38.27,76948.53,40.3,0.41023,0.00017,23.09824]
[1777434445607,38.27,76948.53,40.3,0.41023,0.00017,23.09824]
[1777434445638,38.27,76948.53,40.3,0.41023,0.00017,23.09824]
[1777434445583,38.26,76956.37,40.3,0.41157,0.00017,23.1185]
[1777434447237,38.26,76962.51,40.3,0.41262,0.00017,23.1342]
[1777434447679,38.26,76962.51,40.3,0.41262,0.00017,23.1342]
[1777434447770,38.26,76962.51,40.3,0.41262,0.00017,23.1342]
[1777434447873,38.26,76962.51,40.3,0.41262,0.00017,23.1342]
[1777434452392,38.26,76962.55,40.3,0.4126,0.00017,23.13027]
[1777434458313,38.25,76961.53,40.3,0.41241,0.00017,23.12747]
[1777434463348,38.25,76966.9,40.3,0.41332,0.00017,23.14097]
[1777434467857,38.25,76968.02,40.3,0.41351,0.00017,23.14371]
[1777434468555,38.25,76968.02,40.3,0.41351,0.00017,23.14371]
[1777434468620,38.25,76972.71,40.3,0.41431,0.00017,23.15551]
[1777434469390,38.25,76972.71,40.3,0.41431,0.00017,23.15551]
[1777434469412,38.25,76972.71,40.3,0.41431,0.00017,23.15551]
[1777434469424,38.25,76972.71,40.3,0.41431,0.00017,23.15551]
[1777434470398,38.25,76981.83,40.3,0.41587,0.00017,23.1782]
[1777434476707,38.25,76982.22,40.3,0.41594,0.00017,23.17916]
[1777434478340,38.25,76982.45,40.3,0.41598,0.00017,23.17972]
[1777434478355,38.25,76982.45,40.3,0.41598,0.00017,23.17972]
[1777434485503,38.25,76985.8,40.3,0.41655,0.00017,23.18792]
[1777434488887,38.24,76985.0,40.3,0.41641,0.00017,23.18595]
[1777434488900,38.24,76985.0,40.3,0.41641,0.00017,23.18595]
[1777434489535,38.24,76978.68,40.3,0.41533,0.00017,23.17034]
[1777434493588,38.25,76976.41,40.3,0.41494,0.00017,23.16471]
[1777434494568,38.25,76968.67,40.3,0.41361,0.00017,23.14532]
[1777434499310,38.25,76967.67,40.3,0.41345,0.00017,23.14285]
[1777434499419,38.25,76967.67,40.3,0.41345,0.00017,23.14285]
[1777434499602,38.25,76966.96,40.3,0.41333,0.00017,23.14107]
[1777434504638,38.24,76963.89,40.3,0.41279,0.00017,23.13309]
[1777434505660,38.24,76963.89,40.3,0.41279,0.00017,23.13309]
[1777434505854,38.24,76962.82,40.3,0.4126,0.00017,23.13033]
[1777434507016,38.24,76961.18,40.3,0.41232,0.00017,23.12611]
[1777434512694,38.23,76957.08,40.3,0.41158,0.00017,23.11151]
[1777434517729,38.23,76955.96,40.3,0.41138,0.00017,23.10849]
[1777434522763,38.23,76953.98,40.3,0.41103,0.00017,23.10325]
[1777434526329,38.23,76953.87,40.3,0.41101,0.00017,23.10292]
[1777434531829,38.22,76952.2,40.3,0.41071,0.00017,23.09843]
[1777434535851,38.22,76955.77,40.3,0.41132,0.00017,23.10761]
[1777434541901,38.21,76960.5,40.3,0.41212,0.00017,23.1196]
[1777434547552,38.21,76964.29,40.3,0.41276,0.00017,23.12918]
[1777434549940,38.21,76968.08,40.3,0.41341,0.00017,23.13873]
[1777434551078,38.2,76968.01,40.3,0.41338,0.00017,23.13836]
[1777434551858,38.2,76968.55,40.3,0.41346,0.00017,23.13955]
[1777434551977,38.2,76974.48,40.3,0.41447,0.00017,23.15446]
[1777434555066,38.2,76976.92,40.3,0.4149,0.00017,23.16068]
[1777434556006,38.21,76967.4,40.3,0.41328,0.00017,23.1369]
[1777434559361,38.21,76966.39,40.3,0.41311,0.00017,23.13436]
[1777434559462,38.21,76965.13,40.3,0.41289,0.00017,23.13118]
[1777434565073,38.2,76964.86,40.3,0.41284,0.00017,23.13038]
[1777434565874,38.2,76964.86,40.3,0.41284,0.00017,23.13038]
[1777434571116,38.2,76966.31,40.3,0.41306,0.00017,23.13002]
[1777434577775,38.2,76966.11,40.3,0.41302,0.00017,23.12945]
[1777434588234,38.19,76965.52,40.3,0.41289,0.00017,23.1276]
[1777434593270,38.18,76965.75,40.3,0.41293,0.00017,23.12808]
[1777434598305,38.18,76963.97,40.3,0.41261,0.00017,23.12344]
[1777434603340,38.18,76958.81,40.3,0.41171,0.00017,23.11006]
[1777434604407,38.18,76958.81,40.3,0.41171,0.00017,23.11006]
[1777434604470,38.18,76958.81,40.3,0.41171,0.00017,23.11006]
[1777434606479,38.17,76955.73,40.3,0.41118,0.00017,23.10206]
[1777434615425,38.17,76955.49,40.3,0.41112,0.00017,23.10122]
[1777434620460,38.17,76951.72,40.3,0.41047,0.00017,23.09132]
[1777434624519,38.16,76950.5,40.3,0.41026,0.00017,23.08809]
[1777434624606,38.16,76950.5,40.3,0.41026,0.00017,23.08809]
[1777434624609,38.16,76950.5,40.3,0.41026,0.00017,23.08809]
[1777434625360,38.16,76949.91,40.3,0.41015,0.00017,23.08652]
[1777434625661,38.16,76949.91,40.3,0.41015,0.00017,23.08652]
[1777434627004,38.16,76948.65,40.3,0.40994,0.00017,23.08321]
[1777434627133,38.16,76948.65,40.3,0.40994,0.00017,23.08321]
[1777434633551,38.16,76954.05,40.3,0.41084,0.00017,23.09325]
[1777434639592,38.16,76954.88,40.3,0.41097,0.00017,23.0953]
[1777434644628,38.15,76952.29,40.3,0.41052,0.00017,23.08848]
[1777434650670,38.15,76949.48,40.3,0.41003,0.00017,23.08105]
[1777434653418,38.15,76948.17,40.3,0.4098,0.00017,23.07759]
[1777434653424,38.15,76948.17,40.3,0.4098,0.00017,23.07759]
[1777434653459,38.15,76948.17,40.3,0.4098,0.00017,23.07759]
[1777434654289,38.15,76946.3,40.3,0.40948,0.00017,23.07266]
[1777434655972,38.15,76944.36,40.3,0.40915,0.00017,23.06754]
[1777434656571,38.15,76944.36,40.3,0.40915,0.00017,23.06754]
[1777434658140,38.15,76941.92,40.3,0.40873,0.00017,23.06107]
[1777434658155,38.15,76941.92,40.3,0.40873,0.00017,23.06107]
[1777434661611,38.15,76937.22,40.3,0.40792,0.00017,23.04857]
[1777434664555,38.15,76936.31,40.3,0.40777,0.00017,23.04615]
[1777434665256,38.15,76935.58,40.3,0.40765,0.00017,23.04425]
[1777434666312,38.15,76933.96,40.3,0.40737,0.00017,23.03995]
[1777434666819,38.15,76933.96,40.3,0.40737,0.00017,23.03995]
[1777434666859,38.15,76933.96,40.3,0.40737,0.00017,23.03995]
[1777434667337,38.15,76933.04,40.3,0.40722,0.00017,23.03752]
[1777434668297,38.15,76932.13,40.3,0.40706,0.00017,23.03512]
[1777434670764,38.16,76929.62,40.3,0.40664,0.00017,23.02843]
[1777434671113,38.16,76927.86,40.3,0.40634,0.00017,23.0237]
[1777434672420,38.16,76927.7,40.3,0.40632,0.00017,23.0233]
[1777434674338,38.16,76928.8,40.3,0.40651,0.00017,23.02634]
[1777434674417,38.16,76928.8,40.3,0.40651,0.00017,23.02634]
[1777434674839,38.16,76925.27,40.3,0.4059,0.00017,23.01677]
[1777434679873,38.16,76929.32,40.3,0.4066,0.00017,23.02778]
[1777434685822,38.16,76933.03,40.3,0.40724,0.00017,23.03779]
[1777434688941,38.16,76934.27,40.3,0.40745,0.00017,23.04111]
[1777434691437,38.16,76934.07,40.3,0.40741,0.00017,23.04056]
[1777434691530,38.16,76934.67,40.3,0.4075,0.00017,23.03826]
[1777434697272,38.17,76934.45,40.3,0.40748,0.00017,23.03787]
[1777434703038,38.17,76930.99,40.3,0.4069,0.00017,23.02885]
[1777434706859,38.17,76929.46,40.3,0.40665,0.00017,23.0248]
[1777434712226,38.18,76924.12,40.3,0.40575,0.00017,23.01051]
[1777434712246,38.18,76924.12,40.3,0.40575,0.00017,23.01051]
[1777434712679,38.18,76924.12,40.3,0.40575,0.00017,23.01051]
[1777434712727,38.18,76923.62,40.3,0.40566,0.00017,23.00918]
[1777434717642,38.18,76920.64,40.3,0.40515,0.00017,23.00104]
[1777434717767,38.18,76920.64,40.3,0.40515,0.00017,23.00104]
[1777434723530,38.18,76922.34,40.3,0.40545,0.00017,23.00572]
[1777434725734,38.18,76922.43,40.3,0.40546,0.00017,23.00597]
[1777434731234,38.18,76921.9,40.3,0.40537,0.00017,23.00453]
[1777434733409,38.18,76922.32,40.3,0.40544,0.00017,23.00568]
[1777434740297,38.18,76921.45,40.3,0.40528,0.00017,23.00314]
[1777434745567,38.18,76920.76,40.3,0.40516,0.00017,23.00118]
[1777434746952,38.17,76920.82,40.3,0.40517,0.00017,23.00128]
[1777434756410,38.17,76916.86,40.3,0.40446,0.00017,22.98631]
[1777434761445,38.17,76915.47,40.3,0.40421,0.00017,22.9824]
[1777434766479,38.17,76910.9,40.3,0.40343,0.00017,22.96969]
[1777434771505,38.16,76908.62,40.3,0.40304,0.00017,22.96331]
[1777434776550,38.16,76913.35,40.3,0.40384,0.00017,22.97643]
[1777434781584,38.16,76914.49,40.3,0.40404,0.00017,22.97953]
[1777434785295,38.16,76915.22,40.3,0.40416,0.00017,22.98151]
[1777434788347,38.16,76921.02,40.3,0.40515,0.00017,22.99746]
[1777434793669,38.16,76922.39,40.3,0.40538,0.00017,23.00111]
[1777434798704,38.16,76922.74,40.3,0.40543,0.00017,23.00196]
[1777434803739,38.15,76924.18,40.3,0.40567,0.00017,23.00575]
[1777434809781,38.15,76923.27,40.3,0.4055,0.00017,23.00313]
[1777434814815,38.15,76922.64,40.3,0.40537,0.00017,22.99738]
[1777434819851,38.14,76919.08,40.3,0.40475,0.00017,22.98753]
[1777434824885,38.14,76918.09,40.3,0.40458,0.00017,22.98473]
[1777434829921,38.14,76916.11,40.3,0.40423,0.00017,22.9792]
[1777434835963,38.14,76912.45,40.3,0.4036,0.00017,22.969]
[1777434839258,38.14,76916.95,40.3,0.40437,0.00017,22.98142]
[1777434842424,38.14,76922.94,40.3,0.4054,0.00017,22.99789]
[1777434845522,38.14,76926.62,40.3,0.40603,0.00017,23.00793]
[1777434846425,38.14,76928.47,40.3,0.40635,0.00017,23.01295]
[1777434851532,38.14,76931.33,40.3,0.40684,0.00017,23.02066]
[1777434851581,38.14,76931.33,40.3,0.40684,0.00017,23.02066]
[1777434852611,38.14,76931.33,40.3,0.40684,0.00017,23.02066]
[1777434852618,38.14,76931.33,40.3,0.40684,0.00017,23.02066]
[1777434852685,38.14,76932.67,40.3,0.40707,0.00017,23.02426]
[1777434853843,38.14,76932.67,40.3,0.40707,0.00017,23.02426]
[1777434856023,38.14,76933.58,40.3,0.40723,0.00017,23.02677]
[1777434856038,38.14,76933.58,40.3,0.40723,0.00017,23.02677]
[1777434857924,38.14,76936.16,40.3,0.40767,0.00017,23.03376]
[1777434857963,38.14,76935.84,40.3,0.40763,0.00017,23.03298]
[1777434863152,38.14,76933.34,40.3,0.40718,0.00017,23.02609]
[1777434868187,38.13,76932.88,40.3,0.40709,0.00017,23.02467]
[1777434874229,38.13,76933.82,40.3,0.40722,0.00017,23.02307]
[1777434879762,38.12,76934.26,40.3,0.40729,0.00017,23.02411]
[1777434880117,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880239,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880369,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880581,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880755,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880759,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880773,38.12,76934.52,40.3,0.40733,0.00017,23.02474]
[1777434880860,38.12,76950.93,40.3,0.41015,0.00017,23.06828]
[1777434882229,38.12,76954.67,40.3,0.41079,0.00017,23.07804]
[1777434882235,38.12,76954.67,40.3,0.41079,0.00017,23.07804]
[1777434883732,38.13,76953.35,40.3,0.41057,0.00017,23.07467]
[1777434883929,38.13,76953.35,40.3,0.41057,0.00017,23.07467]
[1777434884842,38.13,76952.7,40.3,0.41047,0.00017,23.07311]
[1777434886377,38.13,76954.43,40.3,0.41077,0.00017,23.07769]
[1777434892356,38.13,76953.72,40.3,0.41065,0.00017,23.07583]
[1777434897750,38.13,76948.72,40.3,0.40978,0.00017,23.0627]
[1777434897908,38.13,76948.72,40.3,0.40978,0.00017,23.0627]
[1777434897974,38.13,76948.72,40.3,0.40978,0.00017,23.0627]
[1777434898601,38.13,76947.77,40.3,0.40962,0.00017,23.06019]
[1777434898832,38.13,76941.9,40.3,0.40861,0.00017,23.04469]
[1777434899390,38.13,76941.9,40.3,0.40861,0.00017,23.04469]
[1777434904442,38.11,76939.29,40.3,0.40811,0.00017,23.03704]
[1777434907189,38.09,76938.9,40.3,0.40798,0.00017,23.03512]
[1777434912497,38.07,76935.75,40.3,0.40739,0.00017,23.02606]
[1777434917533,38.06,76934.89,40.3,0.40723,0.00017,23.02357]
[1777434922967,38.06,76933.82,40.3,0.40704,0.00017,23.02054]
[1777434928610,38.05,76932.42,40.3,0.40678,0.00017,23.01646]
[1777434930481,38.05,76932.45,40.3,0.40678,0.00017,23.01649]
[1777434933547,38.05,76931.05,40.3,0.40651,0.00017,23.00866]
[1777434936654,38.04,76930.88,40.3,0.40647,0.00017,23.00807]
[1777434942119,38.04,76925.9,40.3,0.4056,0.00017,22.9943]
[1777434951774,38.03,76925.33,40.3,0.40549,0.00017,22.99246]
[1777434955631,38.03,76924.69,40.3,0.40537,0.00017,22.99067]
[1777434960837,38.03,76924.39,40.3,0.40531,0.00017,22.98964]
[1777434965871,38.02,76924.52,40.3,0.40532,0.00017,22.98984]
[1777434971914,38.02,76924.19,40.3,0.40525,0.00017,22.98874]
[1777434977957,38.01,76923.09,40.3,0.40504,0.00017,22.9855]
[1777434982991,38.01,76921.15,40.3,0.4047,0.00017,22.98001]
[1777434983767,38.01,76921.15,40.3,0.4047,0.00017,22.98001]
[1777434983822,38.01,76921.15,40.3,0.4047,0.00017,22.98001]
[1777434985008,38.0,76910.36,40.3,0.40283,0.00017,22.94975]
[1777434990042,37.99,76906.39,40.3,0.40213,0.00017,22.93832]
[1777434996086,37.99,76906.79,40.3,0.40218,0.00017,22.93548]
[1777434998591,37.99,76906.01,40.3,0.40204,0.00017,22.93327]
[1777434998603,37.99,76906.01,40.3,0.40204,0.00017,22.93327]
[1777434998730,37.99,76906.01,40.3,0.40204,0.00017,22.93327]
[1777434998826,37.99,76906.01,40.3,0.40204,0.00017,22.93327]
[1777434998917,37.99,76906.01,40.3,0.40204,0.00017,22.93327]
[1777434999024,37.99,76906.01,40.3,0.40204,0.00017,22.93327]
[1777435000021,37.99,76901.13,40.3,0.4012,0.00017,22.91943]
[1777435005149,37.99,76903.45,40.3,0.4016,0.00017,22.92601]
[1777435009030,37.99,76900.24,40.3,0.40105,0.00017,22.91689]
[1777435014211,37.99,76898.31,40.3,0.40072,0.00017,22.91141]
[1777435015542,37.99,76900.03,40.3,0.40102,0.00017,22.91632]
[1777435021261,37.99,76902.95,40.3,0.40152,0.00017,22.92462]
[1777435026297,37.99,76904.95,40.3,0.40186,0.00017,22.93028]
[1777435031332,37.99,76908.17,40.3,0.40241,0.00017,22.93935]
[1777435037030,37.99,76908.35,40.3,0.40244,0.00017,22.93982]
[1777435043267,37.99,76911.58,40.3,0.40299,0.00017,22.94882]
[1777435049243,37.99,76912.36,40.3,0.40312,0.00017,22.95095]
[1777435053322,37.99,76912.88,40.3,0.40319,0.00017,22.9484]
[1777435060243,37.99,76913.0,40.3,0.4032,0.00017,22.94865]
[1777435063556,37.98,76920.48,40.3,0.40448,0.00017,22.96938]
[1777435068510,37.98,76925.15,40.3,0.40528,0.00017,22.98216]
[1777435072663,37.98,76933.8,40.3,0.40677,0.00017,23.00566]
[1777435073724,37.98,76933.8,40.3,0.40676,0.00017,23.00563]
[1777435074037,37.98,76933.8,40.3,0.40676,0.00017,23.00563]
[1777435074079,37.98,76934.5,40.3,0.40689,0.00017,23.00756]
[1777435074685,37.98,76934.5,40.3,0.40689,0.00017,23.00756]
[1777435074981,37.98,76934.5,40.3,0.40689,0.00017,23.00756]
[1777435077149,37.98,76940.44,40.3,0.40791,0.00017,23.02357]
[1777435080675,37.98,76947.98,40.3,0.40922,0.00017,23.04376]
[1777435085711,37.99,76948.85,40.3,0.40938,0.00017,23.04623]
[1777435090525,37.99,76948.63,40.3,0.40935,0.00017,23.04579]
[1777435092996,37.99,76941.12,40.3,0.40807,0.00017,23.02593]
[1777435093036,38.0,76940.22,40.3,0.40792,0.00017,23.0236]
[1777435099813,37.99,76935.41,40.3,0.40708,0.00017,23.01056]
[1777435102652,37.99,76935.41,40.3,0.40708,0.00017,23.01056]
[1777435103757,37.99,76935.09,40.3,0.40702,0.00017,23.00962]
[1777435105509,37.99,76933.64,40.3,0.40677,0.00017,23.00564]
[1777435105550,37.99,76933.64,40.3,0.40677,0.00017,23.00564]
[1777435105610,37.99,76933.64,40.3,0.40677,0.00017,23.00564]
[1777435105854,37.99,76938.65,40.3,0.40763,0.00017,23.01913]
[1777435107106,37.99,76938.65,40.3,0.40763,0.00017,23.01913]
[1777435107309,37.99,76938.65,40.3,0.40763,0.00017,23.01913]
[1777435107695,37.99,76939.5,40.3,0.40778,0.00017,23.02154]
[1777435107740,37.99,76939.5,40.3,0.40778,0.00017,23.02154]
[1777435107868,37.99,76937.03,40.3,0.40736,0.00017,23.0149]
[1777435112903,37.99,76935.13,40.3,0.40702,0.00017,23.00589]
[1777435117185,37.99,76934.72,40.3,0.40695,0.00017,23.00481]
[1777435118209,37.99,76934.58,40.3,0.40693,0.00017,23.00445]
[1777435123979,37.99,76932.06,40.3,0.40648,0.00017,22.9974]
[1777435129277,37.99,76935.81,40.3,0.40711,0.00017,23.0074]
[1777435130516,37.98,76934.77,40.3,0.40693,0.00017,23.00451]
[1777435132684,37.98,76936.27,40.3,0.40718,0.00017,23.00848]
[1777435134366,37.98,76939.45,40.3,0.40772,0.00017,23.01696]
[1777435140092,37.97,76939.03,40.3,0.40763,0.00017,23.01555]
[1777435145128,37.96,76937.5,40.3,0.40735,0.00017,23.01117]
[1777435151170,37.96,76936.84,40.3,0.40721,0.00017,23.00913]
[1777435156205,37.95,76937.38,40.3,0.40729,0.00017,23.01038]
[1777435161271,37.95,76938.36,40.3,0.40745,0.00017,23.01282]
[1777435166307,37.94,76937.13,40.3,0.40722,0.00017,23.00929]
[1777435171342,37.94,76936.31,40.3,0.40705,0.00017,23.00297]
[1777435172793,37.93,76936.13,40.3,0.40701,0.00017,23.00244]
[1777435178390,37.93,76939.71,40.3,0.40761,0.00017,23.01185]
[1777435181242,37.93,76939.36,40.3,0.40755,0.00017,23.01087]
[1777435181247,37.93,76939.36,40.3,0.40755,0.00017,23.01087]
[1777435181324,37.92,76939.28,40.3,0.40753,0.00017,23.01057]
[1777435182273,37.92,76939.28,40.3,0.40753,0.00017,23.01057]
[1777435182777,37.93,76939.73,40.3,0.40761,0.00017,23.01182]
[1777435182781,37.93,76939.73,40.3,0.40761,0.00017,23.01182]
[1777435186122,37.93,76941.76,40.3,0.40797,0.00017,23.01736]
[1777435186958,37.93,76943.25,40.3,0.40823,0.00017,23.02144]
[1777435191952,37.95,76949.4,40.3,0.40934,0.00017,23.03841]
[1777435197525,37.97,76949.14,40.3,0.40936,0.00017,23.03863]
[1777435200186,37.97,76949.02,40.3,0.40934,0.00017,23.03837]
[1777435201234,37.98,76950.07,40.3,0.40953,0.00017,23.04125]
[1777435205262,37.98,76955.48,40.3,0.41047,0.00017,23.05547]
[1777435205268,37.98,76955.48,40.3,0.41047,0.00017,23.05547]
[1777435205278,37.98,76955.48,40.3,0.41047,0.00017,23.05547]
[1777435205281,37.98,76955.48,40.3,0.41047,0.00017,23.05547]
[1777435205385,37.98,76955.48,40.3,0.41047,0.00017,23.05547]
[1777435205532,37.98,76958.04,40.3,0.41091,0.00017,23.06216]
[1777435207361,37.98,76960.61,40.3,0.41135,0.00017,23.06884]
[1777435207768,37.98,76963.51,40.3,0.41185,0.00017,23.07634]
[1777435214400,37.98,76964.96,40.3,0.4121,0.00017,23.08005]
[1777435219680,37.97,76962.89,40.3,0.41174,0.00017,23.07467]
[1777435224714,37.97,76962.96,40.3,0.41175,0.00017,23.0748]
[1777435229750,37.97,76959.53,40.3,0.41115,0.00017,23.06586]
[1777435230757,37.97,76953.64,40.3,0.41013,0.00017,23.05046]
[1777435235459,37.97,76952.38,40.3,0.4099,0.00017,23.04323]
[1777435235478,37.97,76952.12,40.3,0.40985,0.00017,23.04255]
[1777435235552,37.97,76952.12,40.3,0.40985,0.00017,23.04255]
[1777435237224,37.97,76951.23,40.3,0.4097,0.00017,23.0402]
[1777435237276,37.97,76951.23,40.3,0.4097,0.00017,23.0402]
[1777435237371,37.97,76951.23,40.3,0.4097,0.00017,23.0402]
[1777435237501,37.97,76945.89,40.3,0.40878,0.00017,23.02608]
[1777435237685,37.97,76945.89,40.3,0.40878,0.00017,23.02608]
[1777435238174,37.97,76945.89,40.3,0.40878,0.00017,23.02608]
[1777435238275,37.97,76942.18,40.3,0.40814,0.00017,23.01618]
[1777435239843,37.97,76940.55,40.3,0.40786,0.00017,23.01181]
[1777435242846,37.97,76937.69,40.3,0.40736,0.00017,23.00411]
[1777435248886,37.97,76937.2,40.3,0.40728,0.00017,23.00282]
[1777435253921,37.97,76933.64,40.3,0.40667,0.00017,22.99321]
[1777435258955,37.97,76930.74,40.3,0.40617,0.00017,22.98537]
[1777435261169,37.97,76930.54,40.3,0.40614,0.00017,22.98483]
[1777435268019,37.97,76936.08,40.3,0.4071,0.00017,22.99991]
[1777435273053,37.98,76935.01,40.3,0.40691,0.00017,22.99704]
[1777435277004,37.98,76936.41,40.3,0.40716,0.00017,23.00083]
[1777435280239,37.98,76935.52,40.3,0.407,0.00017,22.99844]
[1777435283743,37.98,76930.23,40.3,0.40609,0.00017,22.98411]
[1777435289168,37.98,76934.32,40.3,0.4068,0.00017,22.99526]
[1777435294202,37.98,76935.87,40.3,0.40705,0.00017,22.99557]
[1777435299238,37.98,76934.86,40.3,0.40688,0.00017,22.99286]
[1777435301215,37.98,76934.3,40.3,0.40679,0.00017,22.99135]
[1777435302291,37.98,76934.3,40.3,0.40679,0.00017,22.99136]
[1777435302305,37.98,76934.3,40.3,0.40679,0.00017,22.99136]
[1777435302324,37.98,76934.3,40.3,0.40679,0.00017,22.99136]
[1777435302366,37.98,76934.3,40.3,0.40679,0.00017,22.99136]
[1777435303858,37.98,76928.11,40.3,0.40572,0.00017,22.97453]
[1777435309318,37.98,76925.3,40.3,0.40524,0.00017,22.96691]
[1777435309533,37.98,76925.3,40.3,0.40524,0.00017,22.96691]
[1777435309555,37.98,76922.93,40.3,0.40484,0.00017,22.96041]
[1777435316357,37.98,76918.37,40.3,0.40404,0.00017,22.9477]
[1777435318416,37.98,76918.31,40.3,0.40403,0.00017,22.94752]
[1777435320932,37.98,76915.19,40.3,0.40349,0.00017,22.93881]
[1777435326426,37.98,76905.27,40.3,0.40178,0.00017,22.91091]
[1777435331462,37.98,76902.72,40.3,0.40135,0.00017,22.90372]
[1777435336098,37.98,76902.69,40.3,0.40135,0.00017,22.90368]
[1777435341532,37.98,76900.45,40.3,0.40097,0.00017,22.89736]
[1777435343503,37.98,76900.59,40.3,0.40099,0.00017,22.89778]
[1777435343800,37.98,76900.29,40.3,0.40094,0.00017,22.89694]
[1777435345659,37.98,76897.29,40.3,0.40043,0.00017,22.88838]
[1777435346099,37.98,76897.29,40.3,0.40043,0.00017,22.88838]
[1777435351602,37.98,76896.77,40.3,0.40032,0.00017,22.88302]
[1777435354772,37.99,76898.12,40.3,0.40056,0.00017,22.88691]
[1777435354794,37.99,76898.12,40.3,0.40056,0.00017,22.88691]
[1777435354825,37.99,76898.12,40.3,0.40056,0.00017,22.88691]
[1777435356110,37.99,76898.43,40.3,0.40061,0.00017,22.88781]
[1777435359344,37.99,76899.24,40.3,0.40075,0.00017,22.89015]
[1777435364562,37.99,76897.83,40.3,0.40051,0.00017,22.88617]
[1777435365881,37.99,76898.12,40.3,0.40056,0.00017,22.88702]
[1777435371863,37.99,76897.43,40.3,0.40045,0.00017,22.8851]
[1777435372358,37.99,76897.43,40.3,0.40045,0.00017,22.8851]
[1777435375629,37.99,76898.41,40.3,0.40062,0.00017,22.88795]
[1777435376409,37.99,76898.41,40.3,0.40062,0.00017,22.88795]
[1777435376484,37.99,76898.41,40.3,0.40062,0.00017,22.88795]
[1777435376778,37.99,76889.84,40.3,0.39915,0.00017,22.86331]
[1777435381814,37.99,76886.92,40.3,0.39866,0.00017,22.85495]
[1777435386850,38.0,76889.31,40.3,0.39908,0.00017,22.86202]
[1777435387708,38.0,76889.31,40.3,0.39908,0.00017,22.86202]
[1777435387760,38.0,76889.31,40.3,0.39908,0.00017,22.86202]
[1777435388110,38.0,76889.31,40.3,0.39908,0.00017,22.86202]
[1777435390652,38.0,76893.84,40.3,0.39986,0.00017,22.87516]
[1777435393295,38.0,76894.92,40.3,0.40004,0.00017,22.87829]
[1777435394013,38.0,76894.77,40.3,0.40002,0.00017,22.87789]
[1777435397657,38.0,76894.9,40.3,0.40005,0.00017,22.8783]
[1777435397775,38.0,76894.9,40.3,0.40005,0.00017,22.8783]
[1777435400946,38.0,76897.22,40.3,0.40045,0.00017,22.88498]
[1777435401003,38.0,76897.22,40.3,0.40045,0.00017,22.88498]
[1777435404045,38.0,76900.54,40.3,0.40102,0.00017,22.8945]
[1777435407984,38.0,76899.34,40.3,0.40081,0.00017,22.8911]
[1777435414041,38.0,76898.05,40.3,0.40058,0.00017,22.88354]
[1777435415572,38.0,76898.05,40.3,0.40058,0.00017,22.88354]
[1777435415597,38.0,76898.05,40.3,0.40058,0.00017,22.88354]
[1777435416055,38.0,76890.07,40.3,0.39921,0.00017,22.86061]
[1777435421090,38.01,76885.39,40.3,0.39841,0.00017,22.84714]
[1777435426125,38.01,76888.91,40.3,0.39903,0.00017,22.8575]
[1777435431273,38.01,76889.03,40.3,0.39905,0.00017,22.85789]
[1777435436621,38.01,76888.42,40.3,0.39896,0.00017,22.85629]
[1777435437733,38.01,76888.66,40.3,0.399,0.00017,22.85703]
[1777435438435,38.01,76888.66,40.3,0.399,0.00017,22.85703]
[1777435440402,38.02,76891.19,40.3,0.39944,0.00017,22.86439]
[1777435446265,38.02,76892.59,40.3,0.39969,0.00017,22.86854]
[1777435447229,38.02,76892.59,40.3,0.39969,0.00017,22.86854]
[1777435452306,38.02,76897.44,40.3,0.40052,0.00017,22.88255]
[1777435458443,38.02,76899.78,40.3,0.40093,0.00017,22.88926]
[1777435463579,38.02,76901.37,40.3,0.40121,0.00017,22.89392]
[1777435468923,38.02,76901.79,40.3,0.40128,0.00017,22.89512]
[1777435474328,38.03,76896.59,40.3,0.40038,0.00017,22.87641]
[1777435479496,38.03,76890.97,40.3,0.39942,0.00017,22.86035]
[1777435484531,38.03,76891.22,40.3,0.39947,0.00017,22.86116]
[1777435486701,38.03,76891.72,40.3,0.39955,0.00017,22.86262]
[1777435488718,38.03,76891.68,40.3,0.39955,0.00017,22.86252]
[1777435489603,38.03,76891.68,40.3,0.39955,0.00017,22.86252]
[1777435493576,38.03,76891.63,40.3,0.39955,0.00017,22.86248]
[1777435498629,38.04,76892.63,40.3,0.39972,0.00017,22.86545]
[1777435500195,38.04,76892.54,40.3,0.39971,0.00017,22.86521]
[1777435503747,38.04,76893.12,40.3,0.39981,0.00017,22.86693]
[1777435505106,38.04,76892.85,40.3,0.39977,0.00017,22.86617]
[1777435507499,38.04,76893.84,40.3,0.39994,0.00017,22.86905]
[1777435507858,38.04,76893.23,40.3,0.39984,0.00017,22.86731]
[1777435508288,38.04,76893.23,40.3,0.39984,0.00017,22.86731]
[1777435513741,38.04,76894.43,40.3,0.40005,0.00017,22.87083]
[1777435515322,38.04,76894.43,40.3,0.40005,0.00017,22.87083]
[1777435515344,38.04,76894.43,40.3,0.40005,0.00017,22.87083]
[1777435515350,38.04,76894.43,40.3,0.40005,0.00017,22.87083]
[1777435518432,38.04,76900.39,40.3,0.40107,0.00017,22.88789]
[1777435519326,38.04,76901.57,40.3,0.40127,0.00017,22.89125]
[1777435520327,38.04,76899.95,40.3,0.401,0.00017,22.88665]
[1777435523577,38.04,76895.12,40.3,0.40017,0.00017,22.87286]
[1777435526076,38.04,76893.89,40.3,0.39996,0.00017,22.86936]
[1777435531869,38.04,76892.44,40.3,0.3997,0.00017,22.86135]
[1777435537222,38.05,76892.39,40.3,0.39969,0.00017,22.86126]
[1777435539611,38.05,76892.41,40.3,0.3997,0.00017,22.86135]
[1777435540698,38.05,76892.7,40.3,0.39975,0.00017,22.86222]
[1777435544034,38.05,76892.95,40.3,0.3998,0.00017,22.86298]
[1777435545662,38.05,76893.01,40.3,0.39981,0.00017,22.86316]
[1777435547287,38.05,76893.11,40.3,0.39983,0.00017,22.86348]
[1777435550164,38.05,76893.29,40.3,0.39986,0.00017,22.86404]
[1777435552870,38.05,76894.6,40.3,0.40009,0.00017,22.86784]
[1777435554010,38.05,76895.72,40.3,0.40028,0.00017,22.87106]
[1777435557106,38.05,76896.57,40.3,0.40043,0.00017,22.87352]
[1777435563073,38.05,76897.11,40.3,0.40052,0.00017,22.87511]
[1777435563146,38.05,76897.11,40.3,0.40052,0.00017,22.87511]
[1777435569129,38.05,76901.32,40.3,0.40125,0.00017,22.88713]
[1777435571291,38.05,76901.13,40.3,0.40122,0.00017,22.88659]
[1777435571878,38.05,76901.26,40.3,0.40124,0.00017,22.88696]
[1777435577185,38.05,76898.58,40.3,0.40078,0.00017,22.87935]
[1777435582221,38.05,76897.5,40.3,0.4006,0.00017,22.87629]
[1777435583476,38.05,76897.5,40.3,0.4006,0.00017,22.87629]
[1777435584744,38.05,76896.24,40.3,0.40038,0.00017,22.8727]
[1777435590383,38.06,76895.97,40.3,0.40034,0.00017,22.87197]
[1777435597229,38.06,76895.77,40.3,0.40029,0.00017,22.86753]
[1777435603370,38.06,76899.45,40.3,0.40092,0.00017,22.87808]
[1777435608485,38.06,76899.07,40.3,0.40086,0.00017,22.87701]
[1777435613738,38.06,76899.18,40.3,0.40088,0.00017,22.87735]
[1777435619486,38.06,76897.35,40.3,0.40057,0.00017,22.87218]
[1777435625528,38.06,76896.72,40.3,0.40046,0.00017,22.87042]
[1777435629487,38.06,76896.45,40.3,0.40042,0.00017,22.86967]
[1777435632669,38.06,76895.86,40.3,0.40032,0.00017,22.86801]
[1777435632672,38.06,76895.86,40.3,0.40032,0.00017,22.86801]
[1777435635733,38.06,76894.92,40.3,0.40016,0.00017,22.86536]
[1777435642647,38.06,76894.65,40.3,0.40012,0.00017,22.86466]
[1777435643783,38.06,76894.65,40.3,0.40012,0.00017,22.86466]
[1777435644942,38.07,76895.51,40.3,0.40027,0.00017,22.86715]
[1777435651710,38.07,76895.16,40.3,0.4002,0.00017,22.86227]
[1777435656789,38.07,76895.16,40.3,0.4002,0.00017,22.86227]
[1777435662217,38.07,76895.92,40.3,0.40033,0.00017,22.86454]
[1777435662456,38.07,76895.92,40.3,0.40033,0.00017,22.86454]
[1777435667827,38.07,76896.58,40.3,0.40045,0.00017,22.86647]
[1777435671672,38.07,76896.95,40.3,0.40051,0.00017,22.86755]
[1777435677896,38.07,76895.84,40.3,0.40033,0.00017,22.86443]
[1777435683647,38.07,76896.55,40.3,0.40045,0.00017,22.86649]
[1777435686879,38.07,76894.77,40.3,0.40015,0.00017,22.86142]
[1777435691639,38.07,76894.56,40.3,0.40011,0.00017,22.86087]
[1777435697030,38.08,76893.69,40.3,0.39997,0.00017,22.85845]
[1777435702065,38.08,76892.64,40.3,0.39979,0.00017,22.8555]
[1777435707100,38.08,76893.29,40.3,0.39991,0.00017,22.85743]
[1777435713142,38.08,76893.57,40.3,0.39994,0.00017,22.85437]
[1777435720191,38.08,76893.69,40.3,0.39997,0.00017,22.85479]
[1777435725228,38.08,76893.08,40.3,0.39987,0.00017,22.8531]
[1777435727059,38.08,76893.26,40.3,0.3999,0.00017,22.85362]
[1777435727124,38.08,76893.26,40.3,0.3999,0.00017,22.85362]
[1777435727194,38.08,76893.26,40.3,0.3999,0.00017,22.85362]
[1777435727212,38.08,76893.26,40.3,0.3999,0.00017,22.85362]
[1777435727996,38.08,76893.26,40.3,0.3999,0.00017,22.85362]
[1777435732520,38.09,76889.92,40.3,0.39933,0.00017,22.8441]
[1777435734009,38.09,76889.21,40.3,0.39921,0.00017,22.84208]
[1777435739326,38.09,76888.97,40.3,0.39918,0.00017,22.8415]
[1777435746380,38.09,76889.03,40.3,0.3992,0.00017,22.84179]
[1777435747775,38.09,76889.03,40.3,0.3992,0.00017,22.84179]
[1777435753430,38.09,76889.35,40.3,0.39926,0.00017,22.84284]
[1777435756616,38.1,76889.57,40.3,0.3993,0.00017,22.84351]
[1777435766521,38.1,76888.62,40.3,0.39915,0.00017,22.84094]
[1777435767764,38.1,76888.62,40.3,0.39915,0.00017,22.84094]
[1777435773570,38.1,76891.36,40.3,0.39961,0.00017,22.84504]
[1777435776296,38.1,76892.38,40.3,0.39979,0.00017,22.848]
[1777435777730,38.1,76892.27,40.3,0.39977,0.00017,22.84769]
[1777435786220,38.11,76892.77,40.3,0.39986,0.00017,22.8492]
[1777435787784,38.11,76892.83,40.3,0.39987,0.00017,22.84942]
[1777435790490,38.11,76892.4,40.3,0.3998,0.00017,22.84821]
[1777435795723,38.11,76890.56,40.3,0.39949,0.00017,22.84301]
[1777435796738,38.11,76890.56,40.3,0.39949,0.00017,22.84301]
[1777435802773,38.11,76890.65,40.3,0.39951,0.00017,22.84336]
[1777435807508,38.11,76892.89,40.3,0.3999,0.00017,22.84986]
[1777435808293,38.11,76892.92,40.3,0.39991,0.00017,22.84996]
[1777435808312,38.11,76892.92,40.3,0.39991,0.00017,22.84996]
[1777435811847,38.11,76893.21,40.3,0.39996,0.00017,22.85081]
[1777435812602,38.11,76893.37,40.3,0.39999,0.00017,22.85129]
[1777435817879,38.12,76894.57,40.3,0.4002,0.00017,22.85478]
[1777435822914,38.12,76889.15,40.3,0.39927,0.00017,22.83928]
[1777435827612,38.12,76889.71,40.3,0.39937,0.00017,22.84096]
[1777435836637,38.12,76890.46,40.3,0.39949,0.00017,22.83926]
[1777435842047,38.12,76892.65,40.3,0.39987,0.00017,22.84567]
[1777435847082,38.12,76889.12,40.3,0.39927,0.00017,22.83558]
[1777435853125,38.13,76888.87,40.3,0.39924,0.00017,22.83496]
[1777435858162,38.13,76888.88,40.3,0.39924,0.00017,22.83507]
[1777435863197,38.13,76888.2,40.3,0.39913,0.00017,22.83319]
[1777435868232,38.13,76887.91,40.3,0.39909,0.00017,22.83243]
[1777435871234,38.13,76887.91,40.3,0.39909,0.00017,22.83247]
[1777435874406,38.13,76887.52,40.3,0.39903,0.00017,22.83139]
[1777435874507,38.13,76887.39,40.3,0.39901,0.00017,22.83104]
[1777435876657,38.13,76887.39,40.3,0.39901,0.00017,22.83104]
[1777435880476,38.13,76886.38,40.3,0.39881,0.00017,22.82784]
[1777435887603,38.12,76883.4,40.3,0.39828,0.00017,22.81888]
[1777435893407,38.11,76883.97,40.3,0.39834,0.00017,22.8162]
[1777435896651,38.11,76883.99,40.3,0.39833,0.00017,22.81616]
[1777435902470,38.1,76886.53,40.3,0.39875,0.00017,22.82317]
[1777435907505,38.1,76885.2,40.3,0.3985,0.00017,22.81906]
[1777435912541,38.09,76884.82,40.3,0.39842,0.00017,22.81771]
[1777435917575,38.08,76884.15,40.3,0.39829,0.00017,22.81553]
[1777435922611,38.08,76883.89,40.3,0.39823,0.00017,22.81454]
[1777435927635,38.08,76884.77,40.3,0.39837,0.00017,22.81691]
[1777435927641,38.08,76884.77,40.3,0.39837,0.00017,22.81691]
[1777435927827,38.08,76884.77,40.3,0.39837,0.00017,22.81691]
[1777435927922,38.08,76884.77,40.3,0.39837,0.00017,22.81691]
[1777435927949,38.08,76884.77,40.3,0.39837,0.00017,22.81691]
[1777435927978,38.08,76884.77,40.3,0.39837,0.00017,22.81691]
[1777435928266,38.07,76882.37,40.3,0.39795,0.00017,22.80982]
[1777435928375,38.07,76882.37,40.3,0.39795,0.00017,22.80982]
[1777435928587,38.07,76882.37,40.3,0.39795,0.00017,22.80982]
[1777435928716,38.07,76882.37,40.3,0.39795,0.00017,22.80982]
[1777435928817,38.07,76858.13,40.3,0.3938,0.00017,22.73788]
[1777435929333,38.07,76858.13,40.3,0.3938,0.00017,22.73788]
[1777435929479,38.07,76858.13,40.3,0.3938,0.00017,22.73788]
[1777435929661,38.06,76847.43,40.3,0.39194,0.00017,22.70485]
[1777435930668,38.06,76844.74,40.3,0.39148,0.00017,22.69658]
[1777435931356,38.06,76844.74,40.3,0.39148,0.00017,22.69658]
[1777435933024,38.06,76844.88,40.3,0.39151,0.00017,22.69702]
[1777435933126,38.06,76845.85,40.3,0.39167,0.00017,22.70004]
[1777435933618,38.06,76845.85,40.3,0.39167,0.00017,22.70004]
[1777435938724,38.06,76848.46,40.3,0.3921,0.00017,22.70771]
[1777435943732,38.05,76848.74,40.3,0.39213,0.00017,22.70829]
[1777435947189,38.04,76842.24,40.3,0.391,0.00017,22.68796]
[1777435952823,38.04,76847.65,40.3,0.39189,0.00017,22.70035]
[1777435957859,38.03,76846.9,40.3,0.39174,0.00017,22.69773]
[1777435962894,38.03,76846.9,40.3,0.39172,0.00017,22.69741]
[1777435968936,38.02,76847.44,40.3,0.39179,0.00017,22.69869]
[1777435974978,38.01,76848.58,40.3,0.39196,0.00017,22.7018]
[1777435980019,38.0,76850.48,40.3,0.39226,0.00017,22.70724]
[1777435982607,38.0,76852.56,40.3,0.39261,0.00017,22.71346]
[1777435982638,38.0,76852.56,40.3,0.39261,0.00017,22.71346]
[1777435982696,38.0,76852.56,40.3,0.39261,0.00017,22.71346]
[1777435984481,38.0,76861.07,40.3,0.39406,0.00017,22.73914]
[1777435985360,38.0,76861.05,40.3,0.39405,0.00017,22.739]
[1777435986059,37.99,76869.31,40.3,0.39546,0.00017,22.76371]
[1777435986562,37.99,76869.31,40.3,0.39546,0.00017,22.76371]
[1777435987066,37.99,76872.41,40.3,0.39598,0.00017,22.77277]
[1777435989860,37.99,76872.47,40.3,0.39597,0.00017,22.77272]
[1777435992033,37.98,76872.6,40.3,0.396,0.00017,22.77308]
[1777435992738,37.98,76872.55,40.3,0.39598,0.00017,22.77289]
[1777435993109,37.98,76872.33,40.3,0.39594,0.00017,22.77219]
[1777435993420,37.98,76872.33,40.3,0.39594,0.00017,22.77219]
[1777435997872,37.98,76874.39,40.3,0.39629,0.00017,22.77813]
[1777435998144,37.98,76875.58,40.3,0.39649,0.00017,22.78163]
[1777435999636,37.98,76876.62,40.3,0.39667,0.00017,22.78468]
[1777436000964,37.98,76879.46,40.3,0.39715,0.00017,22.79303]
[1777436002995,37.98,76879.96,40.3,0.39723,0.00017,22.79444]
[1777436003063,37.98,76879.96,40.3,0.39723,0.00017,22.79444]
[1777436005118,37.98,76880.09,40.3,0.39725,0.00017,22.79479]
[1777436009253,37.97,76880.44,40.3,0.39731,0.00017,22.79569]
[1777436009346,37.97,76881.15,40.3,0.39742,0.00017,22.79772]
[1777436015263,37.97,76880.01,40.3,0.3972,0.00017,22.79023]
[1777436020298,37.96,76880.34,40.3,0.39724,0.00017,22.79105]
[1777436025336,37.96,76880.43,40.3,0.39725,0.00017,22.79116]
[1777436030669,37.96,76880.8,40.3,0.39731,0.00017,22.79222]
[1777436032792,37.96,76883.51,40.3,0.39777,0.00017,22.80002]
[1777436033072,37.96,76883.51,40.3,0.39777,0.00017,22.80002]
[1777436038426,37.95,76883.21,40.3,0.3977,0.00017,22.79891]
[1777436043462,37.95,76882.9,40.3,0.39764,0.00017,22.79783]
[1777436048496,37.94,76881.98,40.3,0.39747,0.00017,22.79497]
[1777436054538,37.94,76882.51,40.3,0.39755,0.00017,22.79634]
[1777436056928,37.94,76882.4,40.3,0.39753,0.00017,22.79598]
[1777436058477,37.94,76876.29,40.3,0.39647,0.00017,22.77789]
[1777436058567,37.93,76875.69,40.3,0.39635,0.00017,22.77585]
[1777436063856,37.91,76874.27,40.3,0.39604,0.00017,22.77068]
[1777436064091,37.91,76874.27,40.3,0.39604,0.00017,22.77068]
[1777436064320,37.91,76874.27,40.3,0.39604,0.00017,22.77068]
[1777436064143,37.91,76874.77,40.3,0.39613,0.00017,22.77211]
[1777436064421,37.91,76874.77,40.3,0.39613,0.00017,22.77211]
[1777436064862,37.91,76874.77,40.3,0.39613,0.00017,22.77211]
[1777436064873,37.91,76882.66,40.3,0.39749,0.00017,22.79544]
[1777436066622,37.92,76889.42,40.3,0.39868,0.00017,22.81573]
[1777436072664,37.97,76885.63,40.3,0.39816,0.00017,22.80297]
[1777436077700,37.98,76885.23,40.3,0.3981,0.00017,22.80199]
[1777436082735,37.98,76885.93,40.3,0.39824,0.00017,22.80421]
[1777436087770,37.98,76885.39,40.3,0.39815,0.00017,22.80282]
[1777436089269,37.98,76885.39,40.3,0.39815,0.00017,22.80282]
[1777436089369,37.99,76885.18,40.3,0.39812,0.00017,22.80228]
[1777436095827,37.98,76882.67,40.3,0.39768,0.00017,22.79471]
[1777436100862,37.98,76882.37,40.3,0.39761,0.00017,22.79366]
[1777436101857,37.98,76882.37,40.3,0.39761,0.00017,22.79366]
[1777436101869,37.98,76885.92,40.3,0.39822,0.00017,22.80401]
[1777436107570,37.98,76888.31,40.3,0.39864,0.00017,22.81105]
[1777436107643,37.98,76888.31,40.3,0.39864,0.00017,22.81105]
[1777436108325,37.98,76888.31,40.3,0.39864,0.00017,22.81105]
[1777436108367,37.98,76888.31,40.3,0.39864,0.00017,22.81105]
[1777436114956,37.98,76889.63,40.3,0.39888,0.00017,22.81514]
[1777436114996,37.98,76889.63,40.3,0.39888,0.00017,22.81514]
[1777436115174,37.98,76889.63,40.3,0.39888,0.00017,22.81514]
[1777436116014,37.99,76898.31,40.3,0.40038,0.00017,22.84028]
[1777436116679,37.99,76898.31,40.3,0.40038,0.00017,22.84028]
[1777436123017,37.99,76898.23,40.3,0.40038,0.00017,22.84018]
[1777436128052,37.99,76902.67,40.3,0.40115,0.00017,22.85293]
[1777436129835,37.99,76902.57,40.3,0.40113,0.00017,22.85266]
[1777436130450,37.99,76902.17,40.3,0.40106,0.00017,22.85152]
[1777436137115,37.99,76900.57,40.3,0.40077,0.00017,22.8431]
[1777436142150,37.99,76899.95,40.3,0.40067,0.00017,22.84139]
[1777436147184,38.0,76897.22,40.3,0.40021,0.00017,22.83366]
[1777436152219,38.0,76896.77,40.3,0.40014,0.00017,22.83246]
[1777436157254,38.0,76896.63,40.3,0.40012,0.00017,22.83215]
[1777436160533,38.0,76896.97,40.3,0.40018,0.00017,22.83317]
[1777436160642,38.0,76896.97,40.3,0.40018,0.00017,22.83317]
[1777436160752,38.0,76896.97,40.3,0.40018,0.00017,22.83317]
[1777436160802,38.0,76896.97,40.3,0.40018,0.00017,22.83317]
[1777436160804,38.0,76896.97,40.3,0.40018,0.00017,22.83317]
[1777436160818,38.0,76896.97,40.3,0.40018,0.00017,22.83317]
[1777436161283,38.0,76903.34,40.3,0.40128,0.00017,22.85137]
[1777436163069,38.0,76905.0,40.3,0.40156,0.00017,22.85609]
[1777436165702,38.0,76907.99,40.3,0.40208,0.00017,22.86455]
[1777436165773,38.0,76907.99,40.3,0.40208,0.00017,22.86455]
[1777436165894,38.0,76907.99,40.3,0.40208,0.00017,22.86455]
[1777436165959,38.0,76907.99,40.3,0.40208,0.00017,22.86455]
[1777436166153,38.0,76907.99,40.3,0.40208,0.00017,22.86455]
[1777436166254,38.0,76907.99,40.3,0.40208,0.00017,22.86455]
[1777436166318,38.0,76925.17,40.3,0.40504,0.00017,22.91241]
[1777436166457,38.0,76925.17,40.3,0.40504,0.00017,22.91241]
[1777436166737,38.0,76925.17,40.3,0.40504,0.00017,22.91241]
[1777436167325,38.0,76927.6,40.3,0.40546,0.00017,22.91912]
[1777436167728,38.0,76927.6,40.3,0.40546,0.00017,22.91912]
[1777436168302,38.0,76927.6,40.3,0.40546,0.00017,22.91912]
[1777436168724,38.0,76925.86,40.3,0.40517,0.00017,22.91438]
[1777436169339,38.0,76925.47,40.3,0.4051,0.00017,22.91331]
[1777436171353,38.0,76916.37,40.3,0.40353,0.00017,22.88815]
[1777436174374,38.01,76910.52,40.3,0.40253,0.00017,22.87184]
[1777436180423,38.01,76912.49,40.3,0.40287,0.00017,22.8775]
[1777436183064,38.01,76912.37,40.3,0.40286,0.00017,22.87718]
[1777436188477,38.01,76912.95,40.3,0.40295,0.00017,22.87879]
[1777436193512,38.01,76912.3,40.3,0.40282,0.00017,22.87301]
[1777436195806,38.01,76912.32,40.3,0.40283,0.00017,22.87306]
[1777436197540,38.01,76920.55,40.3,0.40424,0.00017,22.89596]
[1777436202575,38.01,76923.36,40.3,0.40472,0.00017,22.90364]
[1777436204608,38.01,76925.65,40.3,0.40512,0.00017,22.90992]
[1777436205225,38.01,76925.65,40.3,0.40512,0.00017,22.90992]
[1777436205322,38.01,76925.65,40.3,0.40512,0.00017,22.90992]
[1777436206304,38.0,76927.81,40.3,0.40549,0.00017,22.9158]
[1777436209200,38.0,76938.71,40.3,0.40737,0.00017,22.94539]
[1777436211030,38.0,76937.65,40.3,0.40718,0.00017,22.94251]
[1777436216673,38.0,76941.84,40.3,0.4079,0.00017,22.95367]
[1777436221708,38.0,76944.98,40.3,0.40844,0.00017,22.96197]
[1777436224959,38.0,76938.03,40.3,0.40723,0.00017,22.94328]
[1777436230771,38.0,76932.22,40.3,0.40622,0.00017,22.92749]
[1777436235806,38.0,76937.03,40.3,0.40705,0.00017,22.9405]
[1777436236938,38.0,76937.03,40.3,0.40705,0.00017,22.9405]
[1777436243862,37.99,76937.29,40.3,0.40708,0.00017,22.94094]
[1777436248897,37.98,76937.57,40.3,0.40711,0.00017,22.94152]
[1777436253932,37.98,76937.28,40.3,0.40703,0.00017,22.93664]
[1777436258966,37.97,76937.81,40.3,0.40711,0.00017,22.93789]
[1777436260654,37.97,76938.0,40.3,0.40714,0.00017,22.93837]
[1777436266016,37.97,76937.54,40.3,0.40706,0.00017,22.93701]
[1777436273066,37.97,76937.52,40.3,0.40704,0.00017,22.93685]
[1777436278100,37.97,76933.83,40.3,0.4064,0.00017,22.92678]
[1777436281097,37.96,76933.69,40.3,0.40638,0.00017,22.92637]
[1777436281486,37.96,76933.69,40.3,0.40638,0.00017,22.92637]
[1777436286156,37.96,76923.99,40.3,0.4047,0.00017,22.89976]
[1777436291191,37.96,76923.66,40.3,0.40464,0.00017,22.89887]
[1777436298240,37.96,76924.39,40.3,0.40477,0.00017,22.9009]
[1777436303274,37.96,76925.47,40.3,0.40495,0.00017,22.90388]
[1777436310323,37.96,76924.49,40.3,0.40479,0.00017,22.90119]
[1777436315359,37.97,76923.37,40.3,0.40458,0.00017,22.89419]
[1777436320394,37.97,76922.51,40.3,0.40443,0.00017,22.89183]
[1777436325428,37.97,76921.92,40.3,0.40433,0.00017,22.89022]
[1777436330464,37.97,76918.66,40.3,0.40377,0.00017,22.88121]
[1777436335498,37.97,76921.65,40.3,0.40429,0.00017,22.88956]
[1777436340583,37.97,76922.63,40.3,0.40446,0.00017,22.89228]
[1777436347583,37.97,76922.44,40.3,0.40443,0.00017,22.8918]
[1777436352618,37.97,76923.08,40.3,0.40454,0.00017,22.89359]
[1777436357654,37.97,76922.89,40.3,0.40451,0.00017,22.89309]
[1777436359950,37.97,76922.98,40.3,0.40453,0.00017,22.89334]
[1777436359974,37.97,76922.98,40.3,0.40453,0.00017,22.89334]
[1777436366720,37.97,76928.59,40.3,0.40549,0.00017,22.90865]
[1777436371754,37.96,76932.67,40.3,0.40617,0.00017,22.91575]
[1777436378282,37.96,76932.41,40.3,0.40611,0.00017,22.91494]
[1777436384539,37.96,76932.45,40.3,0.40612,0.00017,22.91497]
[1777436384662,37.96,76932.24,40.3,0.40607,0.00017,22.91424]
[1777436391894,37.95,76932.6,40.3,0.40612,0.00017,22.91512]
[1777436394675,37.95,76932.96,40.3,0.40618,0.00017,22.91606]
[1777436394676,37.95,76932.96,40.3,0.40618,0.00017,22.91606]
[1777436400245,37.95,76937.04,40.3,0.40689,0.00017,22.92713]
[1777436405994,37.95,76941.75,40.3,0.4077,0.00017,22.93977]
[1777436409030,37.95,76941.94,40.3,0.40773,0.00017,22.94025]
[1777436415057,37.95,76942.57,40.3,0.40783,0.00017,22.94185]
[1777436420092,37.95,76938.09,40.3,0.40705,0.00017,22.92973]
[1777436425127,37.95,76934.76,40.3,0.40647,0.00017,22.92068]
[1777436430161,37.94,76932.78,40.3,0.40613,0.00017,22.91528]
[1777436435197,37.94,76932.42,40.3,0.40605,0.00017,22.91037]
[1777436436657,37.94,76932.42,40.3,0.40605,0.00017,22.91037]
[1777436440326,37.95,76928.82,40.3,0.40543,0.00017,22.90053]
[1777436440517,37.95,76928.82,40.3,0.40543,0.00017,22.90053]
[1777436442877,37.94,76927.26,40.3,0.40516,0.00017,22.89624]
[1777436448289,37.94,76927.45,40.3,0.40519,0.00017,22.89667]
[1777436453324,37.94,76927.25,40.3,0.40515,0.00017,22.89605]
[1777436458359,37.94,76927.97,40.3,0.40527,0.00017,22.89796]
[1777436463394,37.94,76927.04,40.3,0.4051,0.00017,22.89532]
[1777436468735,37.94,76926.83,40.3,0.40506,0.00017,22.89469]
[1777436469227,37.94,76926.77,40.3,0.40505,0.00017,22.89451]
[1777436476485,37.93,76926.19,40.3,0.40494,0.00017,22.89281]
[1777436482527,37.93,76926.01,40.3,0.4049,0.00017,22.89222]
[1777436487562,37.93,76926.24,40.3,0.40494,0.00017,22.8928]
[1777436491590,37.93,76932.53,40.3,0.40601,0.00017,22.90606]
[1777436496625,37.92,76934.42,40.3,0.40633,0.00017,22.91111]
[1777436498974,37.92,76932.05,40.3,0.40591,0.00017,22.9046]
[1777436504681,37.92,76932.61,40.3,0.40601,0.00017,22.90608]
[1777436509821,37.92,76933.78,40.3,0.4062,0.00017,22.90923]
[1777436511826,37.92,76934.25,40.3,0.40629,0.00017,22.91052]
[1777436512737,37.92,76940.57,40.3,0.40738,0.00017,22.92767]
[1777436517778,37.92,76939.1,40.3,0.40713,0.00017,22.92367]
[1777436522813,37.92,76940.39,40.3,0.40735,0.00017,22.92712]
[1777436531707,37.92,76940.38,40.3,0.40734,0.00017,22.92707]
[1777436531762,37.92,76940.38,40.3,0.40734,0.00017,22.92707]
[1777436531791,37.92,76940.38,40.3,0.40734,0.00017,22.92707]
[1777436533110,37.92,76946.32,40.3,0.40837,0.00017,22.94297]
[1777436534890,37.92,76947.11,40.3,0.40851,0.00017,22.94506]
[1777436539932,37.92,76950.1,40.3,0.40902,0.00017,22.95295]
[1777436546676,37.91,76951.72,40.3,0.4093,0.00017,22.95719]
[1777436546719,37.91,76952.02,40.3,0.40934,0.00017,22.95793]
[1777436548034,37.91,76952.07,40.3,0.40935,0.00017,22.95806]
[1777436549340,37.91,76952.26,40.3,0.40939,0.00017,22.95858]
[1777436549345,37.91,76952.26,40.3,0.40939,0.00017,22.95858]
[1777436549624,37.91,76952.26,40.3,0.40939,0.00017,22.95858]
[1777436549674,37.91,76959.47,40.3,0.41064,0.00017,22.97758]
[1777436550823,37.91,76959.47,40.3,0.41064,0.00017,22.97758]
[1777436551112,37.91,76962.29,40.3,0.41113,0.00017,22.98494]
[1777436551147,37.91,76962.29,40.3,0.41113,0.00017,22.98494]
[1777436551208,37.91,76962.29,40.3,0.41113,0.00017,22.98494]
[1777436551487,37.91,76962.29,40.3,0.41113,0.00017,22.98494]
[1777436551560,37.91,76962.29,40.3,0.41113,0.00017,22.98494]
[1777436552016,37.91,76974.7,40.3,0.41327,0.00017,23.01301]
[1777436553609,37.91,76974.7,40.3,0.41327,0.00017,23.01301]
[1777436554942,37.92,76979.51,40.3,0.41411,0.00017,23.02526]
[1777436557858,37.92,76979.22,40.3,0.41407,0.00017,23.02462]
[1777436558411,37.92,76979.22,40.3,0.41407,0.00017,23.02462]
[1777436558456,37.92,76979.85,40.3,0.41418,0.00017,23.02625]
[1777436559197,37.92,76979.85,40.3,0.41418,0.00017,23.02625]
[1777436560940,37.92,76980.86,40.3,0.41436,0.00017,23.02887]
[1777436566115,37.93,76982.6,40.3,0.41468,0.00017,23.03345]
[1777436569278,37.93,76982.56,40.3,0.41467,0.00017,23.03338]
[1777436569329,37.93,76982.56,40.3,0.41467,0.00017,23.03338]
[1777436569430,37.93,76979.51,40.3,0.41415,0.00017,23.02575]
[1777436573523,37.93,76976.83,40.3,0.41369,0.00017,23.01907]
[1777436573630,37.93,76976.83,40.3,0.41369,0.00017,23.01907]
[1777436576653,37.94,76971.05,40.3,0.41269,0.00017,23.0044]
[1777436579297,37.94,76969.46,40.3,0.41242,0.00017,23.00038]
[1777436580866,37.94,76975.13,40.3,0.41341,0.00017,23.01491]
[1777436581219,37.94,76977.88,40.3,0.41389,0.00017,23.02191]
[1777436584268,37.94,76979.99,40.3,0.41426,0.00017,23.02736]
[1777436584368,37.94,76979.72,40.3,0.41422,0.00017,23.02668]
[1777436585858,37.94,76979.72,40.3,0.41422,0.00017,23.02668]
[1777436586255,37.94,76982.4,40.3,0.41469,0.00017,23.0335]
[1777436587546,37.94,76982.4,40.3,0.41469,0.00017,23.0335]
[1777436587772,37.94,76982.4,40.3,0.41469,0.00017,23.0335]
[1777436588269,37.95,76991.41,40.3,0.41626,0.00017,23.05602]
[1777436590327,37.95,76993.19,40.3,0.41657,0.00017,23.06047]
[1777436593329,37.95,76995.8,40.3,0.41703,0.00017,23.06692]
[1777436594057,37.95,76995.87,40.3,0.41704,0.00017,23.06711]
[1777436599358,37.95,76995.76,40.3,0.41703,0.00017,23.06693]
[1777436602654,37.95,76995.76,40.3,0.41703,0.00017,23.06696]
[1777436608421,37.96,76996.13,40.3,0.41711,0.00017,23.06796]
[1777436613456,37.96,76996.07,40.3,0.41709,0.00017,23.06398]
[1777436618491,37.96,76997.75,40.3,0.41738,0.00017,23.06815]
[1777436619232,37.96,76997.75,40.3,0.41738,0.00017,23.06815]
[1777436619763,37.96,76997.75,40.3,0.41738,0.00017,23.06815]
[1777436620814,37.96,76998.92,40.3,0.41759,0.00017,23.07104]
[1777436626404,37.96,77000.19,40.3,0.41781,0.00017,23.07418]
[1777436629568,37.97,77007.45,40.3,0.41908,0.00017,23.09177]
[1777436631132,37.97,77007.58,40.3,0.4191,0.00017,23.09208]
[1777436631156,37.97,77007.58,40.3,0.4191,0.00017,23.09208]
[1777436631195,37.97,77007.58,40.3,0.4191,0.00017,23.09208]
[1777436633282,37.97,77008.92,40.3,0.41934,0.00017,23.0953]
[1777436633687,37.97,77008.92,40.3,0.41934,0.00017,23.0953]
[1777436636711,37.97,77013.17,40.3,0.42008,0.00017,23.10544]
[1777436639354,37.96,77022.41,40.3,0.42168,0.00017,23.12713]
[1777436641416,37.96,77022.09,40.3,0.42162,0.00017,23.12632]
[1777436642996,37.96,77017.27,40.3,0.42079,0.00017,23.11507]
[1777436643002,37.96,77017.27,40.3,0.42079,0.00017,23.11507]
[1777436643666,37.96,77010.06,40.3,0.41954,0.00017,23.09801]
[1777436650683,37.96,77006.89,40.3,0.41898,0.00017,23.09041]
[1777436655273,37.97,77003.31,40.3,0.41836,0.00017,23.0818]
[1777436656410,37.97,77002.61,40.3,0.41824,0.00017,23.08011]
[1777436656411,37.97,77002.61,40.3,0.41824,0.00017,23.08011]
[1777436656645,37.97,77002.61,40.3,0.41824,0.00017,23.08011]
[1777436657280,37.97,77003.43,40.3,0.41838,0.00017,23.0821]
[1777436660851,37.97,76997.91,40.3,0.41743,0.00017,23.06871]
[1777436660866,37.97,76987.3,40.3,0.41558,0.00017,23.04256]
[1777436661823,37.97,76974.18,40.3,0.4133,0.00017,23.00955]
[1777436661957,37.97,76974.18,40.3,0.4133,0.00017,23.00955]
[1777436667865,37.98,76977.08,40.3,0.41382,0.00017,23.01713]
[1777436669986,37.98,76975.3,40.3,0.41352,0.00017,23.01269]
[1777436673113,37.98,76973.68,40.3,0.41323,0.00017,23.00473]
[1777436673133,37.98,76973.68,40.3,0.41323,0.00017,23.00473]
[1777436674175,37.98,76971.57,40.3,0.41287,0.00017,22.99943]
[1777436674913,37.98,76970.69,40.3,0.41272,0.00017,22.9972]
[1777436676128,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676247,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676375,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676401,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676462,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676465,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676579,37.98,76970.38,40.3,0.41267,0.00017,22.99642]
[1777436676928,37.98,76954.72,40.3,0.40995,0.00017,22.95581]
[1777436678460,37.98,76949.6,40.3,0.40907,0.00017,22.9423]
[1777436683019,38.0,76943.75,40.3,0.40808,0.00017,22.92715]
[1777436687523,38.01,76943.64,40.3,0.40811,0.00017,22.9275]
[1777436688009,38.01,76952.47,40.3,0.40964,0.00017,22.95097]
[1777436689227,38.01,76952.47,40.3,0.40964,0.00017,22.95097]
[1777436692456,38.02,76951.76,40.3,0.40952,0.00017,22.94913]
[1777436698076,38.02,76955.69,40.3,0.41021,0.00017,22.95951]
[1777436704117,38.02,76956.86,40.3,0.41041,0.00017,22.96259]
[1777436708616,38.02,76956.91,40.3,0.41042,0.00017,22.96273]
[1777436714187,38.02,76961.19,40.3,0.41116,0.00017,22.97389]
[1777436719223,38.02,76959.85,40.3,0.41093,0.00017,22.97039]
[1777436721045,38.02,76959.85,40.3,0.41093,0.00017,22.97039]
[1777436726237,38.02,76968.84,40.3,0.41249,0.00017,22.99363]
[1777436729132,38.02,76970.57,40.3,0.41279,0.00017,22.99809]
[1777436730577,38.02,76971.09,40.3,0.41288,0.00017,22.99943]
[1777436738355,38.02,76972.79,40.3,0.41317,0.00017,22.99999]
[1777436743391,38.03,76973.83,40.3,0.41336,0.00017,23.00272]
[1777436748426,38.03,76974.71,40.3,0.41352,0.00017,23.00505]
[1777436753857,38.03,76977.7,40.3,0.41404,0.00017,23.0127]
[1777436753930,38.03,76978.11,40.3,0.41412,0.00017,23.01378]
[1777436754538,38.03,76978.11,40.3,0.41412,0.00017,23.01378]
[1777436759503,38.04,76985.54,40.3,0.41542,0.00017,23.03254]
[1777436760986,38.04,76985.54,40.3,0.41542,0.00017,23.03254]
[1777436761323,38.04,76986.6,40.3,0.41561,0.00017,23.03523]
[1777436761409,38.04,76986.6,40.3,0.41561,0.00017,23.03523]
[1777436761452,38.04,76986.6,40.3,0.41561,0.00017,23.03523]
[1777436761556,38.04,76992.65,40.3,0.41666,0.00017,23.05018]
[1777436762525,38.04,76998.6,40.3,0.41769,0.00017,23.06475]
[1777436767681,38.04,76999.73,40.3,0.41789,0.00017,23.06753]
[1777436767709,38.04,76999.73,40.3,0.41789,0.00017,23.06753]
[1777436773168,38.04,76998.84,40.3,0.41774,0.00017,23.06541]
[1777436773317,38.04,76998.84,40.3,0.41774,0.00017,23.06541]
[1777436775522,38.04,76992.62,40.3,0.41666,0.00017,23.05021]
[1777436776767,38.04,76989.9,40.3,0.41619,0.00017,23.04352]
[1777436776822,38.04,76987.89,40.3,0.41584,0.00017,23.03857]
[1777436777727,38.04,76987.89,40.3,0.41584,0.00017,23.03857]
[1777436778230,38.05,76987.1,40.3,0.41571,0.00017,23.03666]
[1777436782370,38.05,76984.49,40.3,0.41526,0.00017,23.03028]
[1777436782507,38.05,76984.49,40.3,0.41526,0.00017,23.03028]
[1777436782539,38.05,76984.49,40.3,0.41526,0.00017,23.03028]
[1777436784725,38.05,76979.01,40.3,0.41432,0.00017,23.01663]
[1777436787833,38.05,76977.03,40.3,0.41398,0.00017,23.01169]
[1777436791112,38.06,76976.55,40.3,0.41391,0.00017,23.01059]
[1777436791234,38.06,76976.55,40.3,0.41391,0.00017,23.01059]
[1777436796763,38.06,76979.36,40.3,0.41439,0.00017,23.0139]
[1777436801797,38.06,76978.4,40.3,0.41423,0.00017,23.01161]
[1777436806833,38.07,76981.5,40.3,0.41478,0.00017,23.01952]
[1777436807326,38.07,76981.5,40.3,0.41478,0.00017,23.01952]
[1777436807388,38.07,76981.5,40.3,0.41478,0.00017,23.01952]
[1777436807560,38.07,76981.5,40.3,0.41478,0.00017,23.01952]
[1777436807858,38.07,76981.5,40.3,0.41478,0.00017,23.01952]
[1777436807959,38.07,76986.28,40.3,0.41561,0.00017,23.03144]
[1777436813882,38.07,76991.1,40.3,0.41645,0.00017,23.04345]
[1777436818917,38.07,76990.63,40.3,0.41638,0.00017,23.04236]
[1777436821153,38.07,76990.02,40.3,0.41627,0.00017,23.04089]
[1777436828752,38.08,76995.14,40.3,0.41717,0.00017,23.05355]
[1777436834032,38.08,77002.26,40.3,0.41841,0.00017,23.07086]
[1777436837780,38.08,77001.46,40.3,0.41827,0.00017,23.06894]
[1777436843098,38.08,76999.83,40.3,0.41799,0.00017,23.06501]
[1777436844524,38.08,76999.64,40.3,0.41796,0.00017,23.06455]
[1777436850148,38.08,76995.26,40.3,0.4172,0.00017,23.05394]
[1777436851150,38.08,76995.26,40.3,0.4172,0.00017,23.05394]
[1777436857197,38.08,76996.01,40.3,0.41732,0.00017,23.05192]
[1777436858143,38.08,76996.01,40.3,0.41732,0.00017,23.05192]
[1777436863239,38.08,76996.97,40.3,0.41749,0.00017,23.05431]
[1777436869109,38.09,76997.76,40.3,0.41763,0.00017,23.05625]
[1777436869110,38.09,76997.76,40.3,0.41763,0.00017,23.05625]
[1777436869288,38.09,76997.46,40.3,0.41758,0.00017,23.05553]
[1777436869403,38.09,76997.46,40.3,0.41758,0.00017,23.05553]
[1777436869464,38.09,76993.84,40.3,0.41695,0.00017,23.04671]
[1777436871061,38.09,76993.84,40.3,0.41695,0.00017,23.04671]
[1777436871121,38.09,76986.28,40.3,0.41565,0.00017,23.02818]
[1777436871859,38.09,76986.28,40.3,0.41565,0.00017,23.02818]
[1777436877338,38.09,76989.66,40.3,0.41624,0.00017,23.03659]
[1777436881161,38.09,76988.75,40.3,0.41608,0.00017,23.03438]
[1777436884219,38.09,76987.73,40.3,0.41591,0.00017,23.03192]
[1777436889421,38.09,76986.45,40.3,0.41568,0.00017,23.02862]
[1777436895464,38.08,76986.88,40.3,0.41574,0.00017,23.02952]
[1777436900501,38.08,76986.1,40.3,0.41559,0.00017,23.02745]
[1777436905536,38.08,76985.46,40.3,0.41547,0.00017,23.02572]
[1777436911578,38.07,76985.93,40.3,0.41552,0.00017,23.02281]
[1777436916613,38.07,76985.15,40.3,0.41538,0.00017,23.02074]
[1777436921648,38.06,76985.03,40.3,0.41535,0.00017,23.02032]
[1777436922751,38.06,76985.03,40.3,0.41535,0.00017,23.02032]
[1777436922776,38.06,76985.03,40.3,0.41535,0.00017,23.02032]
[1777436922793,38.06,76985.03,40.3,0.41535,0.00017,23.02032]
[1777436922806,38.06,76985.03,40.3,0.41535,0.00017,23.02032]
[1777436922837,38.06,76981.69,40.3,0.41477,0.00017,23.01196]
[1777436927675,38.07,76979.16,40.3,0.41434,0.00017,23.00573]
[1777436931686,38.07,76974.74,40.3,0.41358,0.00017,22.99467]
[1777436933701,38.07,76974.48,40.3,0.41354,0.00017,22.99405]
[1777436934193,38.07,76974.48,40.3,0.41354,0.00017,22.99405]
[1777436934209,38.07,76974.48,40.3,0.41354,0.00017,22.99405]
[1777436941788,38.08,76983.39,40.3,0.41509,0.00017,23.01662]
[1777436944227,38.08,76984.01,40.3,0.4152,0.00017,23.01819]
[1777436944622,38.08,76985.34,40.3,0.41544,0.00017,23.02153]
[1777436944661,38.08,76985.34,40.3,0.41544,0.00017,23.02153]
[1777436944690,38.08,76985.34,40.3,0.41544,0.00017,23.02153]
[1777436944707,38.08,76985.34,40.3,0.41544,0.00017,23.02153]
[1777436944759,38.08,76985.34,40.3,0.41544,0.00017,23.02153]
[1777436944831,38.08,76989.5,40.3,0.41616,0.00017,23.03187]
[1777436947082,38.08,76993.52,40.3,0.41686,0.00017,23.04178]
[1777436949579,38.08,77000.01,40.3,0.41799,0.00017,23.05762]
[1777436952203,38.08,76999.16,40.3,0.41784,0.00017,23.05557]
[1777436958908,38.08,76997.86,40.3,0.41762,0.00017,23.05246]
[1777436963943,38.08,76997.82,40.3,0.41762,0.00017,23.0524]
[1777436970169,38.08,76997.6,40.3,0.41758,0.00017,23.05188]
[1777436970829,38.08,76997.57,40.3,0.41758,0.00017,23.05183]
[1777436970880,38.08,76997.57,40.3,0.41758,0.00017,23.05183]
[1777436975763,38.09,76999.13,40.3,0.41783,0.00017,23.05174]
[1777436977022,38.09,77001.29,40.3,0.41821,0.00017,23.05698]
[1777436982068,38.09,77004.02,40.3,0.41869,0.00017,23.06366]
[1777436984931,38.09,77003.96,40.3,0.41868,0.00017,23.06353]
[1777436985182,38.09,77003.96,40.3,0.41868,0.00017,23.06353]
[1777436990312,38.09,77000.05,40.3,0.41801,0.00017,23.05414]
[1777436990788,38.09,77000.05,40.3,0.41801,0.00017,23.05414]
[1777436991444,38.09,76997.87,40.3,0.41763,0.00017,23.04886]
[1777436997174,38.09,76996.82,40.3,0.41745,0.00017,23.04635]
[1777437001455,38.09,76995.19,40.3,0.41717,0.00017,23.04241]
[1777437003013,38.09,76993.53,40.3,0.41688,0.00017,23.03836]
[1777437008250,38.1,76994.79,40.3,0.41711,0.00017,23.0415]
[1777437008927,38.1,76994.79,40.3,0.41711,0.00017,23.0415]
[1777437008964,38.1,76994.79,40.3,0.41711,0.00017,23.0415]
[1777437012680,38.1,77002.0,40.3,0.41837,0.00017,23.05908]
[1777437015575,38.1,77003.16,40.3,0.41857,0.00017,23.06191]
[1777437018053,38.1,77004.57,40.3,0.41882,0.00017,23.06534]
[1777437023357,38.1,77010.62,40.3,0.41988,0.00017,23.07989]
[1777437024735,38.1,77010.62,40.3,0.41988,0.00017,23.07989]
[1777437026106,38.11,77011.0,40.3,0.41995,0.00017,23.08081]
[1777437026587,38.11,77014.7,40.3,0.42059,0.00017,23.08957]
[1777437029514,38.11,77014.85,40.3,0.42062,0.00017,23.08994]
[1777437030723,38.11,77015.13,40.3,0.42067,0.00017,23.09061]
[1777437031479,38.11,77019.09,40.3,0.42136,0.00017,23.0999]
[1777437031977,38.11,77019.09,40.3,0.42136,0.00017,23.0999]
[1777437031986,38.11,77019.09,40.3,0.42136,0.00017,23.0999]
[1777437032063,38.11,77021.23,40.3,0.42171,0.00017,23.10099]
[1777437032491,38.11,77021.23,40.3,0.42171,0.00017,23.10099]
[1777437033225,38.11,77020.77,40.3,0.42164,0.00017,23.09995]
[1777437040322,38.11,77019.79,40.3,0.42146,0.00017,23.09765]
[1777437046519,38.11,77015.45,40.3,0.42071,0.00017,23.08747]
[1777437051598,38.11,77015.57,40.3,0.42073,0.00017,23.08776]
[1777437051602,38.11,77015.57,40.3,0.42073,0.00017,23.08776]
[1777437051714,38.11,77015.57,40.3,0.42073,0.00017,23.08776]
[1777437052799,38.11,77016.25,40.3,0.42085,0.00017,23.08936]
[1777437052826,38.11,77016.25,40.3,0.42085,0.00017,23.08936]
[1777437052857,38.11,77009.73,40.3,0.41971,0.00017,23.07394]
[1777437054207,38.11,77003.69,40.3,0.41866,0.00017,23.05948]
[1777437056517,38.11,77000.7,40.3,0.41815,0.00017,23.05227]
[1777437057183,38.11,77000.7,40.3,0.41815,0.00017,23.05227]
[1777437063307,38.11,76997.4,40.3,0.41757,0.00017,23.04429]
[1777437063317,38.11,76997.4,40.3,0.41757,0.00017,23.04429]
[1777437063354,38.11,76997.5,40.3,0.41759,0.00017,23.04454]
[1777437069682,38.11,76995.62,40.3,0.41727,0.00017,23.04001]
[1777437070918,38.11,76995.62,40.3,0.41727,0.00017,23.04001]
[1777437070944,38.11,76995.62,40.3,0.41727,0.00017,23.04001]
[1777437071802,38.11,76995.14,40.3,0.41719,0.00017,23.03885]
[1777437074717,38.11,76985.07,40.3,0.41544,0.00017,23.01409]
[1777437078815,38.11,76983.46,40.3,0.41517,0.00017,23.01017]
[1777437079277,38.11,76983.46,40.3,0.41517,0.00017,23.01017]
[1777437079752,38.11,76978.57,40.3,0.41433,0.00017,22.99796]
[1777437082774,38.12,76972.56,40.3,0.41329,0.00017,22.98286]
[1777437085169,38.12,76974.65,40.3,0.41365,0.00017,22.98817]
[1777437085858,38.12,76979.48,40.3,0.41449,0.00017,23.00029]
[1777437085916,38.12,76984.19,40.3,0.4153,0.00017,23.01206]
[1777437087701,38.12,76988.88,40.3,0.41612,0.00017,23.02372]
[1777437092844,38.12,76990.63,40.3,0.41641,0.00017,23.02419]
[1777437094053,38.12,76990.63,40.3,0.41641,0.00017,23.02419]
[1777437099892,38.12,76994.62,40.3,0.41711,0.00017,23.03406]
[1777437100865,38.12,76994.62,40.3,0.41711,0.00017,23.03406]
[1777437100885,38.12,76994.62,40.3,0.41711,0.00017,23.03406]
[1777437103921,38.12,77002.35,40.3,0.41846,0.00017,23.05284]
[1777437105340,38.12,77002.35,40.3,0.41846,0.00017,23.05284]
[1777437105360,38.12,77002.35,40.3,0.41846,0.00017,23.05284]
[1777437108953,38.12,77003.11,40.3,0.41859,0.00017,23.05467]
[1777437110282,38.12,77013.33,40.3,0.42037,0.00017,23.07905]
[1777437116007,38.13,77016.39,40.3,0.4209,0.00017,23.08626]
[1777437121041,38.13,77016.25,40.3,0.42088,0.00017,23.08593]
[1777437123643,38.13,77016.49,40.3,0.42092,0.00017,23.0865]
[1777437127475,38.13,77023.94,40.3,0.42221,0.00017,23.10385]
[1777437133125,38.12,77023.48,40.3,0.42213,0.00017,23.10275]
[1777437138160,38.12,77022.74,40.3,0.422,0.00017,23.10101]
[1777437143432,38.12,77025.4,40.3,0.42246,0.00017,23.10713]
[1777437144179,38.12,77025.4,40.3,0.42246,0.00017,23.10713]
[1777437145304,38.12,77025.77,40.3,0.42252,0.00017,23.10797]
[1777437145404,38.12,77032.93,40.3,0.42376,0.00017,23.12437]
[1777437146676,38.12,77034.04,40.3,0.42396,0.00017,23.12688]
[1777437146725,38.12,77034.04,40.3,0.42396,0.00017,23.12688]
[1777437147223,38.12,77038.14,40.3,0.42467,0.00017,23.13616]
[1777437147832,38.12,77038.14,40.3,0.42467,0.00017,23.13616]
[1777437147965,38.12,77038.14,40.3,0.42467,0.00017,23.13616]
[1777437148008,38.12,77038.14,40.3,0.42467,0.00017,23.13616]
[1777437148796,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149000,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149036,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149051,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149154,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149203,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149247,38.12,77042.55,40.3,0.42544,0.00017,23.14606]
[1777437149319,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437149585,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437149727,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437149891,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437150109,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437150268,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437150311,38.12,77050.25,40.3,0.42678,0.00017,23.16315]
[1777437150313,38.12,77056.02,40.3,0.42779,0.00017,23.17575]
[1777437152806,38.12,77054.74,40.3,0.42755,0.00017,23.16905]
[1777437153732,38.12,77056.88,40.3,0.42792,0.00017,23.17368]
[1777437154958,38.12,77060.93,40.3,0.42862,0.00017,23.18241]
[1777437159812,38.11,77059.95,40.3,0.42844,0.00017,23.18017]
[1777437160422,38.11,77065.92,40.3,0.42948,0.00017,23.19295]
[1777437163338,38.1,77072.66,40.3,0.43064,0.00017,23.20706]
[1777437168373,38.1,77073.5,40.3,0.43078,0.00017,23.20875]
[1777437170580,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437170588,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437170731,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437170736,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437170858,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437171139,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437171187,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437171258,38.1,77075.11,40.3,0.43106,0.00017,23.21208]
[1777437171399,38.1,77095.52,40.3,0.43462,0.00017,23.25387]
[1777437171570,38.1,77095.52,40.3,0.43462,0.00017,23.25387]
[1777437171688,38.1,77095.52,40.3,0.43462,0.00017,23.25387]
[1777437172166,38.1,77095.52,40.3,0.43462,0.00017,23.25387]
[1777437172392,38.1,77095.52,40.3,0.43462,0.00017,23.25387]
[1777437172403,38.1,77107.23,40.3,0.43667,0.00017,23.27703]
[1777437172988,38.1,77107.23,40.3,0.43667,0.00017,23.27703]
[1777437173042,38.1,77107.23,40.3,0.43667,0.00017,23.27703]
[1777437173139,38.1,77107.23,40.3,0.43667,0.00017,23.27703]
[1777437173173,38.1,77107.23,40.3,0.43667,0.00017,23.27703]
[1777437173201,38.1,77107.23,40.3,0.43667,0.00017,23.27703]
[1777437173508,38.1,77106.74,40.3,0.43659,0.00017,23.27607]
[1777437174417,38.1,77098.88,40.3,0.43521,0.00017,23.26058]
[1777437175113,38.1,77098.88,40.3,0.43521,0.00017,23.26058]
[1777437175228,38.1,77098.88,40.3,0.43521,0.00017,23.26058]
[1777437175239,38.1,77098.88,40.3,0.43521,0.00017,23.26058]
[1777437175371,38.1,77098.88,40.3,0.43521,0.00017,23.26058]
[1777437177394,38.1,77093.86,40.3,0.43433,0.00017,23.25054]
[1777437178468,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437178611,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437178636,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437179032,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437179137,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437179283,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437179329,38.1,77094.13,40.3,0.43438,0.00017,23.25109]
[1777437179461,38.1,77123.77,40.3,0.43957,0.00018,23.30869]
[1777437179644,38.1,77123.77,40.3,0.43957,0.00018,23.30869]
[1777437179704,38.1,77123.77,40.3,0.43957,0.00018,23.30869]
[1777437179897,38.1,77123.77,40.3,0.43957,0.00018,23.30869]
[1777437180027,38.1,77123.77,40.3,0.43957,0.00018,23.30869]
[1777437180470,38.1,77126.46,40.3,0.44004,0.00018,23.31373]
[1777437180670,38.1,77126.46,40.3,0.44004,0.00018,23.31373]
[1777437181122,38.1,77126.46,40.3,0.44004,0.00018,23.31373]
[1777437181139,38.1,77126.46,40.3,0.44004,0.00018,23.31373]
[1777437181441,38.1,77126.46,40.3,0.44004,0.00018,23.31373]
[1777437182275,38.1,77129.12,40.3,0.44051,0.00018,23.31869]
[1777437182283,38.1,77129.12,40.3,0.44051,0.00018,23.31869]
[1777437182483,38.1,77124.45,40.3,0.43969,0.00018,23.31]
[1777437183491,38.1,77118.62,40.3,0.43867,0.00018,23.299]
[1777437185858,38.1,77121.23,40.3,0.43913,0.00018,23.30394]
[1777437186208,38.1,77121.23,40.3,0.43913,0.00018,23.30394]
[1777437188558,38.1,77125.96,40.3,0.43996,0.00018,23.31281]
[1777437188747,38.1,77125.96,40.3,0.43996,0.00018,23.31281]
[1777437188776,38.1,77126.67,40.3,0.44008,0.00018,23.31414]
[1777437189621,38.1,77126.67,40.3,0.44008,0.00018,23.31414]
[1777437189678,38.1,77126.67,40.3,0.44008,0.00018,23.31414]
[1777437189765,38.1,77126.67,40.3,0.44008,0.00018,23.31414]
[1777437189858,38.1,77126.67,40.3,0.44008,0.00018,23.31414]
[1777437190411,38.1,77126.67,40.3,0.44008,0.00018,23.31414]
[1777437190598,38.1,77125.71,40.3,0.43991,0.00018,23.31233]
[1777437192650,38.1,77134.07,40.3,0.44137,0.00018,23.32779]
[1777437193186,38.1,77134.07,40.3,0.44137,0.00018,23.32779]
[1777437198596,38.1,77129.33,40.3,0.44055,0.00018,23.31911]
[1777437200252,38.1,77129.33,40.3,0.44055,0.00018,23.31911]
[1777437200261,38.1,77129.33,40.3,0.44055,0.00018,23.31911]
[1777437200312,38.1,77129.33,40.3,0.44055,0.00018,23.31911]
[1777437200521,38.1,77129.33,40.3,0.44055,0.00018,23.31911]
[1777437201269,38.1,77132.28,40.3,0.44107,0.00018,23.32456]
[1777437202286,38.1,77136.03,40.3,0.44172,0.00018,23.33142]
[1777437202348,38.11,77141.97,40.3,0.44277,0.00018,23.34217]
[1777437202930,38.11,77141.97,40.3,0.44277,0.00018,23.34217]
[1777437203697,38.11,77140.88,40.3,0.44258,0.00018,23.34021]
[1777437203751,38.11,77135.19,40.3,0.44158,0.00018,23.3299]
[1777437205711,38.11,77131.95,40.3,0.44101,0.00018,23.32396]
[1777437206099,38.11,77131.95,40.3,0.44101,0.00018,23.32396]
[1777437206653,38.11,77145.6,40.3,0.4434,0.00018,23.34866]
[1777437207981,38.11,77145.6,40.3,0.4434,0.00018,23.34866]
[1777437209759,38.11,77148.15,40.3,0.44385,0.00018,23.35318]
[1777437211696,38.11,77145.13,40.3,0.44332,0.00018,23.34782]
[1777437216912,38.1,77147.92,40.3,0.4438,0.00018,23.34888]
[1777437217036,38.1,77147.92,40.3,0.4438,0.00018,23.34888]
[1777437217280,38.1,77147.92,40.3,0.4438,0.00018,23.34888]
[1777437217336,38.1,77147.92,40.3,0.4438,0.00018,23.34888]
[1777437221117,38.1,77143.28,40.3,0.44298,0.00018,23.34062]
[1777437221162,38.1,77143.28,40.3,0.44298,0.00018,23.34062]
[1777437221197,38.1,77143.28,40.3,0.44298,0.00018,23.34062]
[1777437224519,38.1,77137.84,40.3,0.44203,0.00018,23.33082]
[1777437224602,38.1,77137.25,40.3,0.44193,0.00018,23.32975]
[1777437224704,38.1,77137.25,40.3,0.44193,0.00018,23.32975]
[1777437224708,38.1,77137.25,40.3,0.44193,0.00018,23.32975]
[1777437224785,38.1,77144.05,40.3,0.44312,0.00018,23.34199]
[1777437226487,38.1,77144.05,40.3,0.44312,0.00018,23.34199]
[1777437226520,38.1,77144.05,40.3,0.44312,0.00018,23.34199]
[1777437226530,38.1,77144.05,40.3,0.44312,0.00018,23.34199]
[1777437229694,38.1,77140.81,40.3,0.44255,0.00018,23.33619]
[1777437230408,38.1,77140.81,40.3,0.44255,0.00018,23.33619]
[1777437236500,38.1,77145.81,40.3,0.44342,0.00018,23.34507]
[1777437236514,38.1,77145.81,40.3,0.44342,0.00018,23.34507]
[1777437241903,38.1,77141.71,40.3,0.44269,0.00018,23.33768]
[1777437243621,38.1,77141.33,40.3,0.44263,0.00018,23.337]
[1777437243638,38.1,77141.33,40.3,0.44263,0.00018,23.337]
[1777437245345,38.1,77139.37,40.3,0.44228,0.00018,23.33347]
[1777437245441,38.1,77137.01,40.3,0.44187,0.00018,23.32919]
[1777437247540,38.1,77132.08,40.3,0.44101,0.00018,23.32018]
[1777437247945,38.1,77132.1,40.3,0.44101,0.00018,23.32022]
[1777437248602,38.1,77132.1,40.3,0.44101,0.00018,23.32022]
[1777437248872,38.1,77132.1,40.3,0.44101,0.00018,23.32022]
[1777437248934,38.1,77132.1,40.3,0.44101,0.00018,23.32022]
[1777437249466,38.1,77132.1,40.3,0.44101,0.00018,23.32022]
[1777437249554,38.1,77132.1,40.3,0.44101,0.00018,23.32022]
[1777437249684,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437249714,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437249758,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437249774,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437249842,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437249944,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437250141,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437250273,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437250370,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437250459,38.1,77136.8,40.3,0.44183,0.00018,23.32883]
[1777437250513,38.1,77159.68,40.3,0.44585,0.00018,23.36926]
[1777437250901,38.1,77159.68,40.3,0.44585,0.00018,23.36926]
[1777437250969,38.1,77159.68,40.3,0.44585,0.00018,23.36926]
[1777437251279,38.1,77159.68,40.3,0.44585,0.00018,23.36926]
[1777437251353,38.1,77171.37,40.3,0.44791,0.00018,23.38908]
[1777437252447,38.1,77171.37,40.3,0.44791,0.00018,23.38908]
[1777437252454,38.1,77171.37,40.3,0.44791,0.00018,23.38908]
[1777437252935,38.1,77170.12,40.3,0.44769,0.00018,23.38702]
[1777437254012,38.11,77169.57,40.3,0.4476,0.00018,23.38612]
[1777437256723,38.11,77168.67,40.3,0.44745,0.00018,23.38467]
[1777437256859,38.11,77168.67,40.3,0.44745,0.00018,23.38467]
[1777437257010,38.11,77160.69,40.3,0.44605,0.00018,23.37119]
[1777437258082,38.1,77152.87,40.3,0.44466,0.00018,23.35754]
[1777437259099,38.1,77152.87,40.3,0.44466,0.00018,23.35754]
[1777437262842,38.09,77150.83,40.3,0.44428,0.00018,23.3538]
[1777437265371,38.09,77150.95,40.3,0.4443,0.00018,23.354]
[1777437266359,38.09,77151.74,40.3,0.44444,0.00018,23.35538]
[1777437266419,38.09,77151.74,40.3,0.44444,0.00018,23.35538]
[1777437266899,38.09,77150.43,40.3,0.44421,0.00018,23.35308]
[1777437267481,38.09,77150.43,40.3,0.44421,0.00018,23.35308]
[1777437267509,38.09,77150.43,40.3,0.44421,0.00018,23.35308]
[1777437267557,38.09,77142.52,40.3,0.44282,0.00018,23.33903]
[1777437267683,38.09,77142.52,40.3,0.44282,0.00018,23.33903]
[1777437267930,38.09,77142.52,40.3,0.44282,0.00018,23.33903]
[1777437268020,38.09,77142.52,40.3,0.44282,0.00018,23.33903]
[1777437268087,38.09,77134.05,40.3,0.44134,0.00018,23.32368]
[1777437269397,38.09,77134.05,40.3,0.44134,0.00018,23.32368]
[1777437270338,38.09,77130.46,40.3,0.44071,0.00018,23.31706]
[1777437270513,38.09,77130.46,40.3,0.44071,0.00018,23.31706]
[1777437271719,38.09,77122.93,40.3,0.43938,0.00018,23.29914]
[1777437271728,38.09,77122.93,40.3,0.43938,0.00018,23.29914]
[1777437271739,38.09,77122.93,40.3,0.43938,0.00018,23.29914]
[1777437271947,38.09,77122.93,40.3,0.43938,0.00018,23.29914]
[1777437271957,38.09,77122.93,40.3,0.43938,0.00018,23.29914]
[1777437272458,38.09,77116.28,40.3,0.43822,0.00018,23.28657]
[1777437273515,38.09,77116.28,40.3,0.43822,0.00018,23.28657]
[1777437278140,38.09,77114.15,40.3,0.43785,0.00018,23.28253]
[1777437279860,38.09,77118.67,40.3,0.43864,0.00018,23.29119]
[1777437283013,38.1,77125.95,40.3,0.43992,0.00018,23.30492]
[1777437283138,38.1,77125.95,40.3,0.43992,0.00018,23.30492]
[1777437283192,38.1,77125.95,40.3,0.43992,0.00018,23.30492]
[1777437283265,38.1,77125.95,40.3,0.43992,0.00018,23.30492]
[1777437283298,38.1,77131.32,40.3,0.44086,0.00018,23.31489]
[1777437283933,38.1,77131.32,40.3,0.44086,0.00018,23.31489]
[1777437284421,38.1,77131.32,40.3,0.44086,0.00018,23.31489]
[1777437284489,38.1,77131.45,40.3,0.44088,0.00018,23.31513]
[1777437287220,38.1,77122.94,40.3,0.43939,0.00018,23.29929]
[1777437288070,38.1,77122.94,40.3,0.43939,0.00018,23.29929]
[1777437288124,38.1,77122.94,40.3,0.43939,0.00018,23.29929]
[1777437288188,38.1,77122.94,40.3,0.43939,0.00018,23.29929]
[1777437288192,38.1,77122.94,40.3,0.43939,0.00018,23.29929]
[1777437288442,38.09,77112.5,40.3,0.43756,0.00018,23.2794]
[1777437288949,38.09,77112.5,40.3,0.43756,0.00018,23.2794]
[1777437289423,38.09,77112.5,40.3,0.43756,0.00018,23.2794]
[1777437290035,38.09,77107.34,40.3,0.43666,0.00018,23.26937]
[1777437290240,38.09,77103.06,40.3,0.43591,0.00017,23.26098]
[1777437290975,38.09,77103.06,40.3,0.43591,0.00017,23.26098]
[1777437290981,38.09,77103.06,40.3,0.43591,0.00017,23.26098]
[1777437292492,38.09,77103.73,40.3,0.43602,0.00018,23.26226]
[1777437292527,38.09,77103.73,40.3,0.43602,0.00018,23.26226]
[1777437292620,38.09,77105.09,40.3,0.43625,0.00018,23.26486]
[1777437293715,38.09,77107.57,40.3,0.43668,0.00018,23.26971]
[1777437293940,38.09,77107.57,40.3,0.43668,0.00018,23.26971]
[1777437299304,38.08,77108.48,40.3,0.43684,0.00018,23.27143]
[1777437302600,38.08,77107.07,40.3,0.43659,0.00018,23.26867]
[1777437308770,38.08,77105.7,40.3,0.43635,0.00018,23.26595]
[1777437308778,38.08,77105.7,40.3,0.43635,0.00018,23.26595]
[1777437308780,38.08,77105.7,40.3,0.43635,0.00018,23.26595]
[1777437308794,38.08,77105.7,40.3,0.43635,0.00018,23.26595]
[1777437310629,38.08,77103.65,40.3,0.43599,0.00018,23.26192]
[1777437313202,38.08,77100.83,40.3,0.43548,0.00018,23.25627]
[1777437313208,38.08,77100.83,40.3,0.43548,0.00018,23.25627]
[1777437313660,38.08,77101.87,40.3,0.43567,0.00018,23.25832]
[1777437314616,38.08,77101.87,40.3,0.43567,0.00018,23.25832]
[1777437314409,38.08,77107.75,40.3,0.43669,0.00018,23.26985]
[1777437319444,38.07,77109.99,40.3,0.43708,0.00018,23.27414]
[1777437323418,38.07,77108.22,40.3,0.43676,0.00018,23.27065]
[1777437326964,38.07,77107.9,40.3,0.4367,0.00018,23.26997]
[1777437326981,38.07,77107.9,40.3,0.4367,0.00018,23.26997]
[1777437326993,38.07,77107.9,40.3,0.4367,0.00018,23.26997]
[1777437327080,38.07,77107.9,40.3,0.4367,0.00018,23.26997]
[1777437328169,38.07,77102.47,40.3,0.43575,0.00018,23.2593]
[1777437331172,38.06,77096.61,40.3,0.43472,0.00018,23.24759]
[1777437331528,38.06,77096.61,40.3,0.4347,0.00018,23.24367]
[1777437333353,38.06,77094.81,40.3,0.43438,0.00018,23.24003]
[1777437334339,38.06,77093.62,40.3,0.43417,0.00018,23.2376]
[1777437339583,38.05,77097.13,40.3,0.43477,0.00018,23.24448]
[1777437342605,38.04,77103.74,40.3,0.43592,0.00018,23.25751]
[1777437343276,38.04,77103.74,40.3,0.43592,0.00018,23.25751]
[1777437343287,38.04,77103.74,40.3,0.43592,0.00018,23.25751]
[1777437343708,38.04,77099.9,40.3,0.43524,0.00018,23.24988]
[1777437343837,38.04,77099.9,40.3,0.43524,0.00018,23.24988]
[1777437343849,38.04,77099.9,40.3,0.43524,0.00018,23.24988]
[1777437344042,38.04,77099.9,40.3,0.43524,0.00018,23.24988]
[1777437344226,38.04,77099.9,40.3,0.43524,0.00018,23.24988]
[1777437344619,38.04,77110.25,40.3,0.43705,0.00018,23.2702]
[1777437344927,38.04,77110.25,40.3,0.43705,0.00018,23.2702]
[1777437345627,38.04,77121.15,40.3,0.43896,0.00018,23.2911]
[1777437345859,38.04,77121.15,40.3,0.43896,0.00018,23.2911]
[1777437346073,38.04,77121.15,40.3,0.43896,0.00018,23.2911]
[1777437347754,38.04,77125.09,40.3,0.43965,0.00018,23.2985]
[1777437353685,38.04,77129.62,40.3,0.44045,0.00018,23.30697]
[1777437353923,38.04,77129.62,40.3,0.44045,0.00018,23.30697]
[1777437354204,38.04,77129.62,40.3,0.44045,0.00018,23.30697]
[1777437354224,38.04,77129.62,40.3,0.44045,0.00018,23.30697]
[1777437354413,38.04,77129.62,40.3,0.44045,0.00018,23.30697]
[1777437354506,38.04,77130.4,40.3,0.44059,0.00018,23.30843]
[1777437354787,38.04,77130.4,40.3,0.44059,0.00018,23.30843]
[1777437355221,38.04,77130.4,40.3,0.44059,0.00018,23.30843]
[1777437355247,38.04,77146.53,40.3,0.44342,0.00018,23.33772]
[1777437356122,38.04,77146.53,40.3,0.44342,0.00018,23.33772]
[1777437356553,38.04,77146.53,40.3,0.44342,0.00018,23.33772]
[1777437356610,38.04,77146.53,40.3,0.44342,0.00018,23.33772]
[1777437356627,38.04,77146.53,40.3,0.44342,0.00018,23.33772]
[1777437356651,38.05,77145.34,40.3,0.44322,0.00018,23.33569]
[1777437356753,38.05,77145.34,40.3,0.44322,0.00018,23.33569]
[1777437356985,38.05,77145.34,40.3,0.44322,0.00018,23.33569]
[1777437357016,38.05,77145.34,40.3,0.44322,0.00018,23.33569]
[1777437357080,38.05,77145.34,40.3,0.44322,0.00018,23.33569]
[1777437357086,38.05,77145.34,40.3,0.44322,0.00018,23.33569]
[1777437357187,38.05,77136.23,40.3,0.44162,0.00018,23.31924]
[1777437358122,38.05,77136.23,40.3,0.44162,0.00018,23.31924]
[1777437358624,38.04,77121.37,40.3,0.43901,0.00018,23.29158]
[1777437362654,38.05,77118.83,40.3,0.43856,0.00018,23.28677]
[1777437362728,38.05,77120.6,40.3,0.43888,0.00018,23.29014]
[1777437366778,38.04,77112.37,40.3,0.43742,0.00018,23.27428]
[1777437371813,38.03,77111.48,40.3,0.43725,0.00018,23.27244]
[1777437373075,38.03,77111.48,40.3,0.43725,0.00018,23.27244]
[1777437373171,38.03,77111.64,40.3,0.43728,0.00018,23.27273]
[1777437373710,38.03,77111.64,40.3,0.43728,0.00018,23.27273]
[1777437374454,38.03,77111.64,40.3,0.43728,0.00018,23.27273]
[1777437374505,38.03,77111.64,40.3,0.43728,0.00018,23.27273]
[1777437374552,38.03,77111.64,40.3,0.43728,0.00018,23.27273]
[1777437374661,38.03,77111.64,40.3,0.43728,0.00018,23.27273]
[1777437374706,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437374773,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437374994,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375011,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375076,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375083,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375123,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375297,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375512,38.03,77109.45,40.3,0.43689,0.00018,23.26845]
[1777437375643,38.03,77124.86,40.3,0.43959,0.00018,23.29791]
[1777437376664,38.03,77124.86,40.3,0.43959,0.00018,23.29791]
[1777437376703,38.03,77124.86,40.3,0.43959,0.00018,23.29791]
[1777437375840,38.03,77142.19,40.3,0.44264,0.00018,23.32979]
[1777437376854,38.03,77142.19,40.3,0.44264,0.00018,23.32979]
[1777437377488,38.03,77142.19,40.3,0.44264,0.00018,23.32979]
[1777437377512,38.03,77142.19,40.3,0.44264,0.00018,23.32979]
[1777437377633,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437377756,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437377773,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437377788,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437377907,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437377922,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437378121,38.03,77141.23,40.3,0.44247,0.00018,23.32807]
[1777437378294,38.03,77167.34,40.3,0.44706,0.00018,23.37365]
[1777437379267,38.03,77167.34,40.3,0.44706,0.00018,23.37365]
[1777437379298,38.03,77167.34,40.3,0.44706,0.00018,23.37365]
[1777437379533,38.03,77167.34,40.3,0.44706,0.00018,23.37365]
[1777437379546,38.03,77167.34,40.3,0.44706,0.00018,23.37365]
[1777437379573,38.02,77175.94,40.3,0.44856,0.00018,23.3879]
[1777437379824,38.02,77175.94,40.3,0.44856,0.00018,23.3879]
[1777437380460,38.02,77175.94,40.3,0.44856,0.00018,23.3879]
[1777437380931,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437380997,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381025,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381179,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381211,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381389,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381537,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381583,38.01,77175.78,40.3,0.44851,0.00018,23.3875]
[1777437381672,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437381742,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382014,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382067,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382149,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382165,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382204,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382535,38.01,77176.99,40.3,0.44873,0.00018,23.38948]
[1777437382620,38.02,77215.19,40.3,0.45547,0.00018,23.44907]
[1777437384165,38.02,77214.64,40.3,0.45537,0.00018,23.44826]
[1777437384246,38.02,77214.64,40.3,0.45537,0.00018,23.44826]
[1777437384334,38.02,77214.64,40.3,0.45537,0.00018,23.44826]
[1777437384395,38.02,77214.64,40.3,0.45537,0.00018,23.44826]
[1777437384494,38.02,77214.64,40.3,0.45537,0.00018,23.44826]
[1777437384703,38.02,77212.17,40.3,0.45494,0.00018,23.44461]
[1777437384855,38.02,77212.17,40.3,0.45494,0.00018,23.44461]
[1777437385691,38.02,77198.99,40.3,0.45261,0.00018,23.42465]
[1777437386200,38.02,77198.99,40.3,0.45261,0.00018,23.42465]
[1777437386711,38.02,77198.99,40.3,0.45261,0.00018,23.42465]
[1777437387307,38.02,77200.73,40.3,0.45292,0.00018,23.42733]
[1777437387488,38.02,77200.73,40.3,0.45292,0.00018,23.42733]
[1777437387665,38.02,77200.73,40.3,0.45292,0.00018,23.42733]
[1777437387709,38.02,77200.73,40.3,0.45292,0.00018,23.42733]
[1777437387713,38.02,77200.73,40.3,0.45292,0.00018,23.42733]
[1777437387729,38.02,77200.82,40.3,0.45294,0.00018,23.42748]
[1777437387862,38.02,77200.82,40.3,0.45294,0.00018,23.42748]
[1777437387928,38.02,77215.97,40.3,0.45561,0.00018,23.45022]
[1777437389538,38.02,77215.97,40.3,0.45561,0.00018,23.45022]
[1777437389555,38.02,77215.97,40.3,0.45561,0.00018,23.45022]
[1777437389639,38.02,77223.9,40.3,0.45701,0.00018,23.46172]
[1777437391927,38.02,77226.14,40.3,0.45741,0.00018,23.46492]
[1777437394659,38.03,77225.23,40.3,0.45724,0.00018,23.45977]
[1777437394958,38.03,77224.85,40.3,0.45717,0.00018,23.45923]
[1777437394977,38.03,77223.07,40.3,0.45686,0.00018,23.45669]
[1777437396072,38.03,77215.01,40.3,0.45544,0.00018,23.44498]
[1777437400764,38.02,77213.96,40.3,0.45525,0.00018,23.44343]
[1777437400911,38.02,77213.96,40.3,0.45525,0.00018,23.44343]
[1777437401081,38.02,77213.96,40.3,0.45525,0.00018,23.44343]
[1777437401512,38.02,77220.91,40.3,0.45647,0.00018,23.45357]
[1777437402531,38.02,77220.91,40.3,0.45647,0.00018,23.45357]
[1777437402686,38.02,77220.91,40.3,0.45647,0.00018,23.45357]
[1777437402720,38.02,77220.91,40.3,0.45647,0.00018,23.45357]
[1777437402722,38.02,77220.91,40.3,0.45647,0.00018,23.45357]
[1777437402561,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437402996,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403101,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403282,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403299,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403356,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403391,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403715,38.02,77227.16,40.3,0.45758,0.00018,23.46251]
[1777437403449,38.03,77241.02,40.3,0.46002,0.00018,23.48169]
[1777437403826,38.03,77241.02,40.3,0.46002,0.00018,23.48169]
[1777437404013,38.03,77241.02,40.3,0.46002,0.00018,23.48169]
[1777437404356,38.03,77241.02,40.3,0.46002,0.00018,23.48169]
[1777437404667,38.03,77241.02,40.3,0.46002,0.00018,23.48169]
[1777437405154,38.03,77244.57,40.3,0.46065,0.00018,23.48646]
[1777437405368,38.03,77244.57,40.3,0.46065,0.00018,23.48646]
[1777437405704,38.03,77244.57,40.3,0.46065,0.00018,23.48646]
[1777437406133,38.03,77247.13,40.3,0.4611,0.00018,23.48987]
[1777437407229,38.02,77248.33,40.3,0.46131,0.00018,23.49142]
[1777437408074,38.01,77246.3,40.3,0.46094,0.00018,23.48866]
[1777437408114,38.01,77246.3,40.3,0.46094,0.00018,23.48866]
[1777437408142,38.01,77246.3,40.3,0.46094,0.00018,23.48866]
[1777437408373,38.01,77238.48,40.3,0.45956,0.00018,23.47813]
[1777437409085,38.01,77229.24,40.3,0.45792,0.00018,23.46528]
[1777437409917,38.01,77229.24,40.3,0.45792,0.00018,23.46528]
[1777437410091,38.01,77229.78,40.3,0.45801,0.00018,23.46603]
[1777437412912,38.01,77229.44,40.3,0.45795,0.00018,23.46556]
[1777437412983,38.01,77229.44,40.3,0.45795,0.00018,23.46556]
[1777437418743,38.01,77228.43,40.3,0.45778,0.00018,23.46415]
[1777437418757,38.01,77228.43,40.3,0.45778,0.00018,23.46415]
[1777437418752,38.01,77227.75,40.3,0.45766,0.00018,23.46319]
[1777437418849,38.01,77227.75,40.3,0.45766,0.00018,23.46319]
[1777437418923,38.01,77227.75,40.3,0.45766,0.00018,23.46319]
[1777437418969,38.01,77227.75,40.3,0.45766,0.00018,23.46319]
[1777437419157,38.01,77216.85,40.3,0.45573,0.00018,23.44751]
[1777437419849,38.01,77216.85,40.3,0.45573,0.00018,23.44751]
[1777437420435,38.01,77216.85,40.3,0.45573,0.00018,23.44751]
[1777437420445,38.01,77216.85,40.3,0.45573,0.00018,23.44751]
[1777437420764,38.01,77216.85,40.3,0.45573,0.00018,23.44751]
[1777437420772,38.01,77211.13,40.3,0.45473,0.00018,23.43907]
[1777437420858,38.01,77211.13,40.3,0.45473,0.00018,23.43907]
[1777437421168,38.01,77218.32,40.3,0.45599,0.00018,23.44966]
[1777437422306,38.01,77218.32,40.3,0.45599,0.00018,23.44966]
[1777437422475,38.01,77218.32,40.3,0.45599,0.00018,23.44966]
[1777437423967,38.01,77221.71,40.3,0.45659,0.00018,23.45457]
[1777437424553,38.01,77224.69,40.3,0.45712,0.00018,23.45884]
[1777437424900,38.01,77224.69,40.3,0.45712,0.00018,23.45884]
[1777437425197,38.01,77226.23,40.3,0.45739,0.00018,23.46104]
[1777437427910,38.01,77221.28,40.3,0.45652,0.00018,23.45395]
[1777437433255,38.01,77214.01,40.3,0.45524,0.00018,23.44335]
[1777437438095,38.01,77211.9,40.3,0.45487,0.00018,23.44025]
[1777437438110,38.01,77211.9,40.3,0.45487,0.00018,23.44025]
[1777437440543,38.01,77205.9,40.3,0.45381,0.00018,23.43126]
[1777437441400,38.01,77204.96,40.3,0.45365,0.00018,23.42985]
[1777437447353,38.02,77209.84,40.3,0.45451,0.00018,23.43725]
[1777437452387,38.02,77214.05,40.3,0.45525,0.00018,23.43967]
[1777437452858,38.02,77214.05,40.3,0.45525,0.00018,23.43967]
[1777437458430,38.02,77215.11,40.3,0.45544,0.00018,23.44125]
[1777437463465,38.03,77211.38,40.3,0.45479,0.00018,23.43576]
[1777437468499,38.03,77210.0,40.3,0.45455,0.00018,23.43373]
[1777437473842,38.03,77208.11,40.3,0.45422,0.00018,23.43093]
[1777437473972,38.03,77208.11,40.3,0.45422,0.00018,23.43093]
[1777437480584,38.03,77208.09,40.3,0.45421,0.00018,23.43087]
[1777437485619,38.03,77208.49,40.3,0.45428,0.00018,23.43143]
[1777437487244,38.03,77208.27,40.3,0.45424,0.00018,23.4311]
[1777437492147,38.02,77203.98,40.3,0.45348,0.00018,23.42458]
[1777437492198,38.02,77203.98,40.3,0.45348,0.00018,23.42458]
[1777437492265,38.02,77203.98,40.3,0.45348,0.00018,23.42458]
[1777437492633,38.02,77203.98,40.3,0.45348,0.00018,23.42458]
[1777437492682,38.02,77203.98,40.3,0.45348,0.00018,23.42458]
[1777437492784,38.02,77188.72,40.3,0.45079,0.00018,23.40084]
[1777437493811,38.02,77188.72,40.3,0.45079,0.00018,23.40084]
[1777437494682,38.02,77188.49,40.3,0.45075,0.00018,23.40046]
[1777437495041,38.02,77188.49,40.3,0.45075,0.00018,23.40046]
[1777437495076,38.02,77188.49,40.3,0.45075,0.00018,23.40046]
[1777437495768,38.02,77188.49,40.3,0.45075,0.00018,23.40046]
[1777437495896,38.02,77186.9,40.3,0.45046,0.00018,23.3979]
[1777437496193,38.02,77186.9,40.3,0.45046,0.00018,23.3979]
[1777437496786,38.02,77186.9,40.3,0.45046,0.00018,23.3979]
[1777437496925,38.02,77186.12,40.3,0.45032,0.00018,23.39663]
[1777437500281,38.01,77183.96,40.3,0.44993,0.00018,23.39309]
[1777437500437,38.01,77183.96,40.3,0.44993,0.00018,23.39309]
[1777437505002,38.01,77181.22,40.3,0.44944,0.00018,23.38858]
[1777437505031,38.01,77181.22,40.3,0.44944,0.00018,23.38858]
[1777437507064,38.0,77182.4,40.3,0.44964,0.00018,23.39046]
[1777437510696,38.0,77182.1,40.3,0.44959,0.00018,23.38993]
[1777437513815,37.99,77190.57,40.3,0.45106,0.00018,23.39958]
[1777437517290,37.99,77191.78,40.3,0.45127,0.00018,23.40144]
[1777437522189,37.98,77191.92,40.3,0.45128,0.00018,23.40159]
[1777437522988,37.98,77192.17,40.3,0.45132,0.00018,23.40195]
[1777437523372,37.98,77192.17,40.3,0.45132,0.00018,23.40195]
[1777437523885,37.98,77180.33,40.3,0.44923,0.00018,23.38292]
[1777437524244,37.98,77180.33,40.3,0.44923,0.00018,23.38292]
[1777437525815,37.98,77182.03,40.3,0.44953,0.00018,23.38568]
[1777437529928,37.97,77190.88,40.3,0.45108,0.00018,23.39981]
[1777437533296,37.97,77192.55,40.3,0.45137,0.00018,23.40242]
[1777437538992,37.96,77190.95,40.3,0.45107,0.00018,23.39977]
[1777437540699,37.96,77190.95,40.3,0.45107,0.00018,23.39977]
[1777437541977,37.96,77190.89,40.3,0.45105,0.00018,23.39964]
[1777437542109,37.96,77190.89,40.3,0.45105,0.00018,23.39964]
[1777437542863,37.96,77190.89,40.3,0.45105,0.00018,23.39964]
[1777437542864,37.96,77190.89,40.3,0.45105,0.00018,23.39964]
[1777437542903,37.95,77197.75,40.3,0.45226,0.00018,23.41038]
[1777437543227,37.95,77204.08,40.3,0.45338,0.00018,23.42013]
[1777437547939,37.95,77204.33,40.3,0.45342,0.00018,23.4205]
[1777437547971,37.95,77204.33,40.3,0.45342,0.00018,23.4205]
[1777437548095,37.95,77204.33,40.3,0.45342,0.00018,23.4205]
[1777437548427,37.95,77204.33,40.3,0.45342,0.00018,23.4205]
[1777437549620,37.95,77214.41,40.3,0.4552,0.00018,23.43564]
[1777437550279,37.95,77214.41,40.3,0.4552,0.00018,23.43564]
[1777437550296,37.95,77214.41,40.3,0.4552,0.00018,23.43564]
[1777437552271,37.95,77221.69,40.3,0.45649,0.00018,23.44627]
[1777437552431,37.95,77221.69,40.3,0.45649,0.00018,23.44627]
[1777437552467,37.95,77221.85,40.3,0.45651,0.00018,23.4465]
[1777437555218,37.95,77222.61,40.3,0.45665,0.00018,23.44761]
[1777437557393,37.95,77226.4,40.3,0.45732,0.00018,23.45305]
[1777437561944,37.95,77225.6,40.3,0.45718,0.00018,23.45193]
[1777437564018,37.95,77222.6,40.3,0.45665,0.00018,23.44763]
[1777437564287,37.95,77222.6,40.3,0.45665,0.00018,23.44763]
[1777437564335,37.96,77219.94,40.3,0.45618,0.00018,23.44379]
[1777437565834,37.96,77219.94,40.3,0.45618,0.00018,23.44379]
[1777437567188,37.96,77212.41,40.3,0.45486,0.00018,23.43272]
[1777437569239,37.96,77210.7,40.3,0.45455,0.00018,23.43017]
[1777437573194,37.96,77205.47,40.3,0.45362,0.00018,23.41842]
[1777437573623,37.96,77205.47,40.3,0.45362,0.00018,23.41842]
[1777437574238,37.96,77211.35,40.3,0.45466,0.00018,23.42728]
[1777437575293,37.96,77211.35,40.3,0.45466,0.00018,23.42728]
[1777437575846,37.96,77211.35,40.3,0.45466,0.00018,23.42728]
[1777437575867,37.96,77211.35,40.3,0.45466,0.00018,23.42728]
[1777437575875,37.96,77218.5,40.3,0.45592,0.00018,23.43784]
[1777437577258,37.96,77225.33,40.3,0.45713,0.00018,23.44771]
[1777437581027,37.96,77223.56,40.3,0.45682,0.00018,23.44519]
[1777437582792,37.96,77223.48,40.3,0.45681,0.00018,23.44508]
[1777437586348,37.96,77221.76,40.3,0.45651,0.00018,23.44262]
[1777437586542,37.96,77221.76,40.3,0.45651,0.00018,23.44262]
[1777437586645,37.96,77221.47,40.3,0.45646,0.00018,23.44221]
[1777437588948,37.96,77220.1,40.3,0.45621,0.00018,23.44022]
[1777437591538,37.96,77218.03,40.3,0.45585,0.00018,23.43721]
[1777437591702,37.96,77218.03,40.3,0.45585,0.00018,23.43721]
[1777437591760,37.96,77218.57,40.3,0.45595,0.00018,23.43801]
[1777437594158,37.96,77220.34,40.3,0.45626,0.00018,23.4406]
[1777437594362,37.96,77220.34,40.3,0.45626,0.00018,23.4406]
[1777437595160,37.97,77225.24,40.3,0.45713,0.00018,23.44766]
[1777437595388,37.97,77233.2,40.3,0.45853,0.00018,23.45889]
[1777437596548,37.97,77233.2,40.3,0.45853,0.00018,23.45889]
[1777437602438,37.96,77236.94,40.3,0.45919,0.00018,23.46405]
[1777437603979,37.96,77236.94,40.3,0.45919,0.00018,23.46405]
[1777437604105,37.96,77238.66,40.3,0.4595,0.00018,23.46641]
[1777437604207,37.96,77238.66,40.3,0.4595,0.00018,23.46641]
[1777437604469,37.96,77238.66,40.3,0.4595,0.00018,23.46641]
[1777437606321,37.96,77242.0,40.3,0.46009,0.00018,23.47094]
[1777437611077,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611086,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611118,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611134,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611162,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611445,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611502,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611655,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611780,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611951,37.96,77245.94,40.3,0.46078,0.00018,23.47622]
[1777437611987,37.96,77254.83,40.3,0.46235,0.00018,23.4879]
[1777437612336,37.96,77254.83,40.3,0.46235,0.00018,23.4879]
[1777437612718,37.96,77254.83,40.3,0.46235,0.00018,23.4879]
[1777437612860,37.96,77254.83,40.3,0.46235,0.00018,23.4879]
[1777437613671,37.96,77258.11,40.3,0.46293,0.00018,23.49211]
[1777437614053,37.96,77255.88,40.3,0.46254,0.00018,23.48924]
[1777437614543,37.96,77255.88,40.3,0.46254,0.00018,23.48924]
[1777437614714,37.96,77255.88,40.3,0.46254,0.00018,23.48924]
[1777437615404,37.96,77256.43,40.3,0.46264,0.00018,23.48995]
[1777437615494,37.96,77256.43,40.3,0.46264,0.00018,23.48995]
[1777437615505,37.96,77256.43,40.3,0.46264,0.00018,23.48995]
[1777437615842,37.96,77256.01,40.3,0.46256,0.00018,23.4894]
[1777437617548,37.96,77262.2,40.3,0.46366,0.00018,23.49728]
[1777437619371,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619789,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619797,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619803,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619851,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619882,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619979,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619989,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619993,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437619995,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437620022,37.96,77263.45,40.3,0.46388,0.00018,23.49885]
[1777437620057,37.95,77262.88,40.3,0.46377,0.00018,23.4981]
[1777437620103,37.95,77262.88,40.3,0.46377,0.00018,23.4981]
[1777437620569,37.95,77248.48,40.3,0.46122,0.00018,23.47954]
[1777437621070,37.95,77248.48,40.3,0.46122,0.00018,23.47954]
[1777437622560,37.95,77248.05,40.3,0.46113,0.00018,23.4789]
[1777437622606,37.95,77248.05,40.3,0.46113,0.00018,23.4789]
[1777437622670,37.95,77248.05,40.3,0.46113,0.00018,23.4789]
[1777437622705,37.95,77248.05,40.3,0.46113,0.00018,23.4789]
[1777437622778,37.95,77248.05,40.3,0.46113,0.00018,23.4789]
[1777437623110,37.94,77250.97,40.3,0.46165,0.00018,23.48273]
[1777437623671,37.94,77250.97,40.3,0.46165,0.00018,23.48273]
[1777437623827,37.94,77250.97,40.3,0.46165,0.00018,23.48273]
[1777437624017,37.94,77256.05,40.3,0.46255,0.00018,23.48934]
[1777437627012,37.94,77262.79,40.3,0.46374,0.00018,23.4979]
[1777437627619,37.94,77265.06,40.3,0.46414,0.00018,23.50074]
[1777437631590,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631639,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631652,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631765,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631780,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631801,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631813,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631899,37.94,77263.91,40.3,0.46394,0.00018,23.49931]
[1777437631977,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632089,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632233,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632385,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632446,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632666,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632869,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632924,37.94,77271.49,40.3,0.46527,0.00018,23.50482]
[1777437632950,37.96,77282.77,40.3,0.46729,0.00018,23.51836]
[1777437633670,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634338,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634410,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634424,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634743,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634748,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634868,37.96,77293.52,40.3,0.4692,0.00018,23.53061]
[1777437634965,37.99,77298.8,40.3,0.47016,0.00018,23.53656]
[1777437635350,37.99,77298.8,40.3,0.47016,0.00018,23.53656]
[1777437635479,37.99,77298.8,40.3,0.47016,0.00018,23.53656]
[1777437637380,38.0,77302.83,40.3,0.47088,0.00018,23.54095]
[1777437639176,38.01,77304.0,40.3,0.47111,0.00018,23.54227]
[1777437644748,38.05,77305.38,40.3,0.47139,0.00018,23.5439]
[1777437645990,38.05,77305.38,40.3,0.47139,0.00018,23.5439]
[1777437646762,38.06,77305.3,40.3,0.47139,0.00018,23.54387]
[1777437647410,38.06,77305.3,40.3,0.47139,0.00018,23.54387]
[1777437647769,38.06,77306.35,40.3,0.47158,0.00018,23.54498]
[1777437648882,38.06,77306.35,40.3,0.47158,0.00018,23.54498]
[1777437648914,38.06,77306.35,40.3,0.47158,0.00018,23.54498]
[1777437649017,38.06,77306.35,40.3,0.47158,0.00018,23.54498]
[1777437649056,38.06,77307.21,40.3,0.47173,0.00018,23.54587]
[1777437649072,38.06,77307.21,40.3,0.47173,0.00018,23.54587]
[1777437649133,38.06,77307.21,40.3,0.47173,0.00018,23.54587]
[1777437649783,38.06,77317.97,40.3,0.47363,0.00018,23.55686]
[1777437651901,38.07,77321.72,40.3,0.47429,0.00018,23.56058]
[1777437654728,38.06,77322.85,40.3,0.47449,0.00018,23.56167]
[1777437654729,38.06,77322.85,40.3,0.47449,0.00018,23.56167]
[1777437654771,38.06,77322.85,40.3,0.47449,0.00018,23.56167]
[1777437654857,38.06,77322.85,40.3,0.47449,0.00018,23.56167]
[1777437654934,38.06,77322.85,40.3,0.47449,0.00018,23.56167]
[1777437655028,38.06,77322.85,40.3,0.47449,0.00018,23.56167]
[1777437655135,38.06,77327.79,40.3,0.47536,0.00018,23.56642]
[1777437655140,38.06,77327.79,40.3,0.47536,0.00018,23.56642]
[1777437655839,38.06,77327.79,40.3,0.47536,0.00018,23.56642]
[1777437655855,38.06,77327.79,40.3,0.47536,0.00018,23.56642]
[1777437655992,38.06,77341.32,40.3,0.47775,0.00018,23.57885]
[1777437657053,38.05,77340.77,40.3,0.47765,0.00018,23.57834]
[1777437657752,38.05,77340.77,40.3,0.47765,0.00018,23.57834]
[1777437657761,38.05,77340.77,40.3,0.47765,0.00018,23.57834]
[1777437657859,38.05,77340.77,40.3,0.47765,0.00018,23.57834]
[1777437657904,38.05,77340.77,40.3,0.47765,0.00018,23.57834]
[1777437658038,38.05,77340.77,40.3,0.47765,0.00018,23.57834]
[1777437658170,38.04,77339.76,40.3,0.47746,0.00018,23.57741]
[1777437658420,38.04,77339.76,40.3,0.47746,0.00018,23.57741]
[1777437658852,38.03,77346.12,40.3,0.47858,0.00018,23.583]
[1777437660291,38.02,77343.03,40.3,0.47802,0.00018,23.58027]
[1777437660668,38.02,77343.03,40.3,0.47802,0.00018,23.58027]
[1777437661144,38.02,77342.69,40.3,0.47796,0.00018,23.57997]
[1777437662154,38.01,77338.8,40.3,0.47727,0.00018,23.57647]
[1777437662167,38.01,77338.8,40.3,0.47727,0.00018,23.57647]
[1777437664349,37.99,77338.11,40.3,0.47713,0.00018,23.57578]
[1777437666176,37.98,77337.1,40.3,0.47694,0.00018,23.57483]
[1777437666190,37.98,77337.1,40.3,0.47694,0.00018,23.57483]
[1777437666212,37.98,77337.1,40.3,0.47694,0.00018,23.57483]
[1777437666250,37.98,77337.1,40.3,0.47694,0.00018,23.57483]
[1777437666456,37.98,77337.1,40.3,0.47694,0.00018,23.57483]
[1777437667782,37.98,77339.99,40.3,0.47744,0.00018,23.57743]
[1777437667821,37.98,77339.99,40.3,0.47744,0.00018,23.57743]
[1777437671781,37.95,77341.67,40.3,0.47772,0.00018,23.57885]
[1777437672060,37.95,77341.67,40.3,0.47772,0.00018,23.57885]
[1777437672196,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672223,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672399,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672454,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672459,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672533,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672629,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672954,37.95,77349.66,40.3,0.47913,0.00018,23.58583]
[1777437672994,37.94,77369.26,40.3,0.4826,0.00018,23.60166]
[1777437673858,37.94,77369.26,40.3,0.4826,0.00018,23.60166]
[1777437673958,37.94,77375.86,40.3,0.48378,0.00018,23.6066]
[1777437674836,37.94,77375.86,40.3,0.48378,0.00018,23.6066]
[1777437675691,37.94,77377.33,40.3,0.48404,0.00018,23.60767]
[1777437675798,37.94,77377.33,40.3,0.48404,0.00018,23.60767]
[1777437675832,37.94,77377.33,40.3,0.48404,0.00018,23.60767]
[1777437677142,37.94,77382.99,40.3,0.48504,0.00018,23.6117]
[1777437677218,37.94,77382.99,40.3,0.48504,0.00018,23.6117]
[1777437677303,37.94,77382.99,40.3,0.48504,0.00018,23.6117]
[1777437678280,37.95,77387.58,40.3,0.48586,0.00018,23.61486]
[1777437678348,37.95,77387.58,40.3,0.48586,0.00018,23.61486]
[1777437678423,37.95,77387.58,40.3,0.48586,0.00018,23.61486]
[1777437678496,37.95,77387.58,40.3,0.48586,0.00018,23.61486]
[1777437678510,37.95,77387.58,40.3,0.48586,0.00018,23.61486]
[1777437678993,37.95,77394.45,40.3,0.48708,0.00018,23.61942]
[1777437679069,37.95,77394.45,40.3,0.48708,0.00018,23.61942]
[1777437679221,37.95,77394.45,40.3,0.48708,0.00018,23.61942]
[1777437682375,37.96,77400.91,40.3,0.48823,0.00018,23.6235]
[1777437682700,37.96,77400.91,40.3,0.48823,0.00018,23.6235]
[1777437682714,37.96,77400.91,40.3,0.48823,0.00018,23.6235]
[1777437682731,37.96,77400.91,40.3,0.48823,0.00018,23.6235]
[1777437682759,37.96,77400.91,40.3,0.48823,0.00018,23.6235]
[1777437683023,37.96,77398.08,40.3,0.48773,0.00018,23.62174]
[1777437683716,37.96,77398.08,40.3,0.48773,0.00018,23.62174]
[1777437683792,37.96,77398.08,40.3,0.48773,0.00018,23.62174]
[1777437683803,37.96,77398.08,40.3,0.48773,0.00018,23.62174]
[1777437683906,37.96,77398.08,40.3,0.48773,0.00018,23.62174]
[1777437683931,37.96,77398.08,40.3,0.48773,0.00018,23.62174]
[1777437684035,37.96,77388.77,40.3,0.48607,0.00018,23.61568]
[1777437685044,37.95,77381.15,40.3,0.48472,0.00018,23.61042]
[1777437686066,37.95,77381.15,40.3,0.48472,0.00018,23.61042]
[1777437686050,37.95,77368.51,40.3,0.48248,0.00018,23.60111]
[1777437686301,37.95,77368.51,40.3,0.48248,0.00018,23.60111]
[1777437686858,37.95,77368.51,40.3,0.48248,0.00018,23.60111]
[1777437686907,37.95,77368.51,40.3,0.48248,0.00018,23.60111]
[1777437687057,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687192,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687203,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687333,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687532,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687849,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687874,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687895,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437687990,37.95,77358.21,40.3,0.48065,0.00018,23.59296]
[1777437688068,37.95,77359.81,40.3,0.48094,0.00018,23.59426]
[1777437688268,37.95,77359.81,40.3,0.48094,0.00018,23.59426]
[1777437688327,37.95,77359.81,40.3,0.48094,0.00018,23.59426]
[1777437688739,37.95,77359.81,40.3,0.48094,0.00018,23.59426]
[1777437688743,37.95,77359.81,40.3,0.48094,0.00018,23.59426]
[1777437688856,37.95,77388.75,40.3,0.48607,0.00018,23.61566]
[1777437689324,37.95,77398.74,40.3,0.48784,0.00018,23.62214]
[1777437690093,37.95,77398.74,40.3,0.48784,0.00018,23.62214]
[1777437690300,37.95,77398.74,40.3,0.48784,0.00018,23.62214]
[1777437690315,37.95,77398.74,40.3,0.48784,0.00018,23.62214]
[1777437690378,37.95,77398.74,40.3,0.48784,0.00018,23.62214]
[1777437690477,37.95,77398.96,40.3,0.48788,0.00018,23.62228]
[1777437691861,37.95,77398.96,40.3,0.48788,0.00018,23.62228]
[1777437691865,37.95,77398.96,40.3,0.48788,0.00018,23.62228]
[1777437691909,37.95,77404.47,40.3,0.48885,0.00018,23.62181]
[1777437692089,37.95,77404.47,40.3,0.48885,0.00018,23.62181]
[1777437692121,37.95,77404.47,40.3,0.48885,0.00018,23.62181]
[1777437692570,37.95,77404.47,40.3,0.48885,0.00018,23.62181]
[1777437692617,37.95,77405.88,40.3,0.4891,0.00018,23.62265]
[1777437696403,37.95,77402.17,40.3,0.48844,0.00018,23.62042]
[1777437696495,37.95,77402.17,40.3,0.48844,0.00018,23.62042]
[1777437696524,37.95,77402.17,40.3,0.48844,0.00018,23.62042]
[1777437696589,37.95,77402.17,40.3,0.48844,0.00018,23.62042]
[1777437696709,37.95,77402.17,40.3,0.48844,0.00018,23.62042]
[1777437696836,37.95,77402.17,40.3,0.48844,0.00018,23.62042]
[1777437696908,37.95,77401.1,40.3,0.48825,0.00018,23.61976]
[1777437697273,37.95,77401.1,40.3,0.48825,0.00018,23.61976]
[1777437699360,37.95,77399.36,40.3,0.48795,0.00018,23.61869]
[1777437700858,37.95,77398.4,40.3,0.48778,0.00018,23.61809]
[1777437701773,37.95,77399.93,40.3,0.48805,0.00018,23.61904]
[1777437702396,37.95,77400.75,40.3,0.48819,0.00018,23.61955]
[1777437702961,37.95,77400.92,40.3,0.48822,0.00018,23.61965]
[1777437705197,37.95,77399.35,40.3,0.48794,0.00018,23.61868]
[1777437705210,37.95,77399.35,40.3,0.48794,0.00018,23.61868]
[1777437706395,37.95,77397.84,40.3,0.48767,0.00018,23.61773]
[1777437708395,37.93,77398.21,40.3,0.48773,0.00018,23.61795]
[1777437708437,37.93,77398.21,40.3,0.48773,0.00018,23.61795]
[1777437711301,37.92,77394.02,40.3,0.48698,0.00018,23.61525]
[1777437712816,37.92,77395.29,40.3,0.4872,0.00018,23.61607]
[1777437712897,37.92,77395.29,40.3,0.4872,0.00018,23.61607]
[1777437713147,37.92,77396.63,40.3,0.48744,0.00018,23.61693]
[1777437713254,37.92,77388.25,40.3,0.48595,0.00018,23.61144]
[1777437718905,37.91,77383.53,40.3,0.48511,0.00018,23.60819]
[1777437719479,37.91,77368.87,40.3,0.48251,0.00018,23.59746]
[1777437721073,37.91,77368.87,40.3,0.48251,0.00018,23.59746]
[1777437720447,37.91,77363.24,40.3,0.48151,0.00018,23.59307]
[1777437721312,37.91,77357.02,40.3,0.4804,0.00018,23.58805]
[1777437723632,37.92,77363.51,40.3,0.48156,0.00018,23.59329]
[1777437724616,37.92,77376.66,40.3,0.48389,0.00018,23.60329]
[1777437727356,37.92,77383.35,40.3,0.48508,0.00018,23.60807]
[1777437728387,37.92,77383.35,40.3,0.48508,0.00018,23.60807]
[1777437728463,37.92,77377.62,40.3,0.48407,0.00018,23.60399]
[1777437730376,37.92,77371.42,40.3,0.48297,0.00018,23.59941]
[1777437733750,37.92,77370.53,40.3,0.48281,0.00018,23.59874]
[1777437737442,37.92,77366.96,40.3,0.48218,0.00018,23.596]
[1777437737628,37.92,77366.96,40.3,0.48218,0.00018,23.596]
[1777437737790,37.92,77366.96,40.3,0.48218,0.00018,23.596]
[1777437737798,37.92,77366.96,40.3,0.48218,0.00018,23.596]
[1777437738476,37.92,77357.68,40.3,0.48053,0.00018,23.58862]
[1777437739755,37.92,77357.68,40.3,0.48053,0.00018,23.58862]
[1777437739794,37.92,77357.68,40.3,0.48053,0.00018,23.58862]
[1777437740126,37.92,77357.68,40.3,0.48053,0.00018,23.58862]
[1777437740319,37.92,77359.61,40.3,0.48087,0.00018,23.59019]
[1777437741644,37.92,77363.93,40.3,0.48164,0.00018,23.59364]
[1777437741806,37.92,77363.93,40.3,0.48164,0.00018,23.59364]
[1777437743552,37.92,77369.74,40.3,0.48267,0.00018,23.59814]
[1777437743774,37.92,77369.74,40.3,0.48267,0.00018,23.59814]
[1777437743915,37.92,77369.74,40.3,0.48267,0.00018,23.59814]
[1777437747303,37.92,77371.98,40.3,0.48307,0.00018,23.59984]
[1777437748772,37.93,77368.68,40.3,0.48249,0.00018,23.59734]
[1777437751038,37.93,77362.36,40.3,0.48136,0.00018,23.59241]
[1777437752638,37.93,77359.39,40.3,0.48083,0.00018,23.58618]
[1777437754657,37.93,77357.55,40.3,0.48051,0.00018,23.58468]
[1777437758368,37.93,77357.63,40.3,0.48052,0.00018,23.58474]
[1777437758531,37.93,77357.63,40.3,0.48052,0.00018,23.58474]
[1777437759858,37.93,77355.76,40.3,0.48019,0.00018,23.5832]
[1777437760871,37.93,77353.67,40.3,0.47982,0.00018,23.58146]
[1777437762480,37.93,77351.34,40.3,0.4794,0.00018,23.5795]
[1777437762515,37.93,77351.34,40.3,0.4794,0.00018,23.5795]
[1777437762764,37.93,77351.34,40.3,0.4794,0.00018,23.5795]
[1777437763163,37.93,77352.23,40.3,0.47956,0.00018,23.58025]
[1777437765093,37.93,77352.6,40.3,0.47962,0.00018,23.58056]
[1777437766071,37.93,77352.1,40.3,0.47954,0.00018,23.58014]
[1777437765625,37.93,77358.36,40.3,0.48065,0.00018,23.58533]
[1777437770661,37.92,77361.55,40.3,0.48121,0.00018,23.5879]
[1777437775698,37.92,77358.16,40.3,0.48061,0.00018,23.58516]
[1777437780092,37.92,77356.12,40.3,0.48025,0.00018,23.58349]
[1777437780668,37.92,77356.95,40.3,0.48039,0.00018,23.58417]
[1777437782567,37.92,77353.31,40.3,0.47975,0.00018,23.58115]
[1777437786775,37.92,77359.27,40.3,0.48081,0.00018,23.58606]
[1777437791810,37.92,77360.68,40.3,0.48106,0.00018,23.5872]
[1777437793899,37.92,77360.08,40.3,0.48095,0.00018,23.58672]
[1777437793942,37.92,77360.08,40.3,0.48095,0.00018,23.58672]
[1777437795955,37.92,77353.14,40.3,0.47972,0.00018,23.581]
[1777437796189,37.92,77347.88,40.3,0.47878,0.00018,23.57652]
[1777437796571,37.92,77347.88,40.3,0.47878,0.00018,23.57652]
[1777437796661,37.92,77347.88,40.3,0.47878,0.00018,23.57652]
[1777437796857,37.92,77347.88,40.3,0.47878,0.00018,23.57652]
[1777437797152,37.92,77347.88,40.3,0.47878,0.00018,23.57652]
[1777437797591,37.92,77343.67,40.3,0.47803,0.00018,23.57284]
[1777437798165,37.92,77343.67,40.3,0.47803,0.00018,23.57284]
[1777437799176,37.92,77342.52,40.3,0.47783,0.00018,23.57182]
[1777437799278,37.92,77343.43,40.3,0.47799,0.00018,23.57263]
[1777437799867,37.92,77349.4,40.3,0.47905,0.00018,23.57782]
[1777437804858,37.92,77349.32,40.3,0.47903,0.00018,23.57775]
[1777437809937,37.91,77344.53,40.3,0.47818,0.00018,23.57358]
[1777437810674,37.91,77344.53,40.3,0.47818,0.00018,23.57358]
[1777437813236,37.91,77339.34,40.3,0.47725,0.00018,23.56509]
[1777437815463,37.91,77338.71,40.3,0.47714,0.00018,23.56452]
[1777437816442,37.91,77340.87,40.3,0.47752,0.00018,23.56647]
[1777437821476,37.9,77344.63,40.3,0.47819,0.00018,23.5698]
[1777437823590,37.9,77348.91,40.3,0.47895,0.00018,23.57352]
[1777437823803,37.9,77348.91,40.3,0.47895,0.00018,23.57352]
[1777437823850,37.9,77348.91,40.3,0.47895,0.00018,23.57352]
[1777437824037,37.9,77341.47,40.3,0.47762,0.00018,23.56699]
[1777437824634,37.9,77341.47,40.3,0.47762,0.00018,23.56699]
[1777437825044,37.9,77335.61,40.3,0.47658,0.00018,23.56166]
[1777437827376,37.9,77336.56,40.3,0.47675,0.00018,23.56254]
[1777437827558,37.9,77336.56,40.3,0.47675,0.00018,23.56254]
[1777437828065,37.9,77330.53,40.3,0.47568,0.00018,23.55692]
[1777437833100,37.9,77331.42,40.3,0.47584,0.00018,23.55776]
[1777437835852,37.9,77330.01,40.3,0.47559,0.00018,23.55642]
[1777437835884,37.9,77330.01,40.3,0.47559,0.00018,23.55642]
[1777437835997,37.9,77330.01,40.3,0.47559,0.00018,23.55642]
[1777437836276,37.9,77325.51,40.3,0.47479,0.00018,23.55211]
[1777437837128,37.9,77320.35,40.3,0.47387,0.00018,23.54705]
[1777437837440,37.9,77320.35,40.3,0.47387,0.00018,23.54705]
[1777437838347,37.9,77319.97,40.3,0.4738,0.00018,23.54667]
[1777437838589,37.9,77319.97,40.3,0.4738,0.00018,23.54667]
[1777437838625,37.9,77319.97,40.3,0.4738,0.00018,23.54667]
[1777437840046,37.9,77315.83,40.3,0.47307,0.00018,23.54252]
[1777437840149,37.9,77313.29,40.3,0.47262,0.00018,23.53993]
[1777437842583,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437842601,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437842672,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437842873,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437842888,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437842950,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437842959,37.9,77315.91,40.3,0.47308,0.00018,23.5426]
[1777437843170,37.9,77305.52,40.3,0.47124,0.00018,23.53181]
[1777437845129,37.9,77303.21,40.3,0.47083,0.00018,23.52935]
[1777437845139,37.9,77303.21,40.3,0.47083,0.00018,23.52935]
[1777437845145,37.9,77303.21,40.3,0.47083,0.00018,23.52935]
[1777437845184,37.9,77303.87,40.3,0.47095,0.00018,23.53006]
[1777437845438,37.9,77303.87,40.3,0.47095,0.00018,23.53006]
[1777437846392,37.9,77307.27,40.3,0.47155,0.00018,23.53367]
[1777437849846,37.9,77308.29,40.3,0.47173,0.00018,23.53473]
[1777437850832,37.9,77310.31,40.3,0.47209,0.00018,23.53684]
[1777437855087,37.89,77311.41,40.3,0.47228,0.00018,23.53796]
[1777437855417,37.89,77311.55,40.3,0.4723,0.00018,23.5381]
[1777437857084,37.89,77308.81,40.3,0.47181,0.00018,23.53525]
[1777437857087,37.89,77308.81,40.3,0.47181,0.00018,23.53525]
[1777437859505,37.89,77301.92,40.3,0.47059,0.00018,23.52791]
[1777437859556,37.89,77301.92,40.3,0.47059,0.00018,23.52791]
[1777437859679,37.89,77300.7,40.3,0.47037,0.00018,23.52659]
[1777437860423,37.89,77300.7,40.3,0.47037,0.00018,23.52659]
[1777437860545,37.89,77300.7,40.3,0.47037,0.00018,23.52659]
[1777437860827,37.89,77295.91,40.3,0.46952,0.00018,23.52134]
[1777437864317,37.88,77289.39,40.3,0.46836,0.00018,23.51399]
[1777437869717,37.88,77292.3,40.3,0.46887,0.00018,23.51725]
[1777437869719,37.88,77292.3,40.3,0.46887,0.00018,23.51725]
[1777437869766,37.88,77290.96,40.3,0.46863,0.00018,23.51573]
[1777437870511,37.88,77290.96,40.3,0.46863,0.00018,23.51573]
[1777437870612,37.88,77285.21,40.3,0.46761,0.00018,23.50915]
[1777437876983,37.88,77285.88,40.3,0.46772,0.00018,23.50607]
[1777437877070,37.88,77287.54,40.3,0.46801,0.00018,23.50798]
[1777437878785,37.88,77285.75,40.3,0.46769,0.00018,23.50592]
[1777437878816,37.88,77285.75,40.3,0.46769,0.00018,23.50592]
[1777437878818,37.88,77285.75,40.3,0.46769,0.00018,23.50592]
[1777437878830,37.88,77285.75,40.3,0.46769,0.00018,23.50592]
[1777437879042,37.88,77285.75,40.3,0.46769,0.00018,23.50592]
[1777437879810,37.88,77284.39,40.3,0.46745,0.00018,23.50435]
[1777437880617,37.88,77279.92,40.3,0.46666,0.00018,23.49911]
[1777437881204,37.88,77279.92,40.3,0.46666,0.00018,23.49911]
[1777437881532,37.88,77279.14,40.3,0.46652,0.00018,23.49819]
[1777437881696,37.88,77279.14,40.3,0.46652,0.00018,23.49819]
[1777437881832,37.88,77279.14,40.3,0.46652,0.00018,23.49819]
[1777437881922,37.88,77279.14,40.3,0.46652,0.00018,23.49819]
[1777437881960,37.88,77272.11,40.3,0.46527,0.00018,23.48973]
[1777437884456,37.88,77267.78,40.3,0.4645,0.00018,23.4844]
[1777437884542,37.88,77267.78,40.3,0.4645,0.00018,23.4844]
[1777437890546,37.87,77270.38,40.3,0.46496,0.00018,23.48757]
[1777437895581,37.87,77271.91,40.3,0.46522,0.00018,23.48942]
[1777437900617,37.86,77269.46,40.3,0.46478,0.00018,23.48639]
[1777437901763,37.86,77269.46,40.3,0.46478,0.00018,23.48639]
[1777437901896,37.86,77269.46,40.3,0.46478,0.00018,23.48639]
[1777437902231,37.86,77269.46,40.3,0.46478,0.00018,23.48639]
[1777437903065,37.86,77274.25,40.3,0.46563,0.00018,23.49223]
[1777437903117,37.86,77284.6,40.3,0.46747,0.00018,23.5045]
[1777437904284,37.86,77284.6,40.3,0.46747,0.00018,23.5045]
[1777437903990,37.86,77299.18,40.3,0.47006,0.00018,23.52093]
[1777437905658,37.86,77300.18,40.3,0.47024,0.00018,23.52203]
[1777437906784,37.86,77300.18,40.3,0.47024,0.00018,23.52203]
[1777437907523,37.86,77299.74,40.3,0.47016,0.00018,23.52155]
[1777437910153,37.86,77303.64,40.3,0.47086,0.00018,23.52577]
[1777437910247,37.86,77303.64,40.3,0.47086,0.00018,23.52577]
[1777437910265,37.86,77303.52,40.3,0.47084,0.00018,23.52565]
[1777437911918,37.86,77304.12,40.3,0.47094,0.00018,23.52629]
[1777437912763,37.86,77304.43,40.3,0.471,0.00018,23.52662]
[1777437914285,37.86,77305.77,40.3,0.47123,0.00018,23.52804]
[1777437914406,37.86,77306.73,40.3,0.4714,0.00018,23.52905]
[1777437919367,37.86,77309.69,40.3,0.47192,0.00018,23.53215]
[1777437919450,37.86,77309.69,40.3,0.47192,0.00018,23.53215]
[1777437921160,37.85,77311.82,40.3,0.4723,0.00018,23.53436]
[1777437921166,37.85,77311.82,40.3,0.4723,0.00018,23.53436]
[1777437921245,37.85,77311.82,40.3,0.4723,0.00018,23.53436]
[1777437921312,37.85,77311.82,40.3,0.4723,0.00018,23.53436]
[1777437921762,37.85,77315.21,40.3,0.4729,0.00018,23.53784]
[1777437924135,37.85,77309.45,40.3,0.47188,0.00018,23.53189]
[1777437930326,37.85,77310.7,40.3,0.47209,0.00018,23.53317]
[1777437930360,37.85,77309.78,40.3,0.47193,0.00018,23.5322]
[1777437930446,37.85,77309.78,40.3,0.47193,0.00018,23.5322]
[1777437930588,37.85,77309.78,40.3,0.47193,0.00018,23.5322]
[1777437930607,37.85,77309.78,40.3,0.47193,0.00018,23.5322]
[1777437930835,37.85,77303.3,40.3,0.47078,0.00018,23.52533]
[1777437931935,37.85,77303.3,40.3,0.47078,0.00018,23.52533]
[1777437932006,37.85,77303.3,40.3,0.47078,0.00018,23.52533]
[1777437932107,37.85,77303.3,40.3,0.47078,0.00018,23.52533]
[1777437934816,37.85,77299.87,40.3,0.47016,0.00018,23.51777]
[1777437937235,37.85,77299.52,40.3,0.4701,0.00018,23.5174]
[1777437937885,37.85,77298.93,40.3,0.47,0.00018,23.51676]
[1777437939395,37.85,77299.17,40.3,0.47004,0.00018,23.51702]
[1777437939455,37.85,77299.17,40.3,0.47004,0.00018,23.51702]
[1777437940820,37.85,77300.18,40.3,0.47022,0.00018,23.51812]
[1777437943927,37.85,77306.37,40.3,0.47132,0.00018,23.52477]
[1777437944526,37.85,77306.37,40.3,0.47132,0.00018,23.52477]
[1777437946768,37.85,77305.75,40.3,0.47121,0.00018,23.5241]
[1777437947063,37.85,77299.72,40.3,0.47013,0.00018,23.5176]
[1777437948093,37.85,77292.49,40.3,0.46885,0.00018,23.50958]
[1777437953997,37.84,77292.47,40.3,0.46884,0.00018,23.50955]
[1777437960361,37.84,77293.76,40.3,0.46907,0.00018,23.511]
[1777437961099,37.84,77293.76,40.3,0.46907,0.00018,23.511]
[1777437961181,37.84,77293.76,40.3,0.46907,0.00018,23.511]
[1777437961223,37.84,77293.76,40.3,0.46907,0.00018,23.511]
[1777437961272,37.84,77293.76,40.3,0.46907,0.00018,23.511]
[1777437962055,37.84,77299.38,40.3,0.47007,0.00018,23.51722]
[1777437963416,37.84,77300.02,40.3,0.47018,0.00018,23.51791]
[1777437969104,37.84,77295.1,40.3,0.46931,0.00018,23.51248]
[1777437974139,37.84,77295.54,40.3,0.46938,0.00018,23.51297]
[1777437974373,37.84,77295.54,40.3,0.46938,0.00018,23.51297]
[1777437980181,37.84,77296.15,40.3,0.46949,0.00018,23.51364]
[1777437982731,37.84,77296.12,40.3,0.46949,0.00018,23.5136]
[1777437988236,37.84,77300.17,40.3,0.4702,0.00018,23.51804]
[1777437992651,37.83,77299.14,40.3,0.47002,0.00018,23.51691]
[1777437994665,37.83,77295.36,40.3,0.46934,0.00018,23.50888]
[1777437994706,37.83,77295.36,40.3,0.46934,0.00018,23.50888]
[1777437994878,37.83,77295.36,40.3,0.46934,0.00018,23.50888]
[1777437995131,37.83,77295.36,40.3,0.46934,0.00018,23.50888]
[1777437995253,37.83,77295.36,40.3,0.46934,0.00018,23.50888]
[1777437995286,37.83,77288.2,40.3,0.46807,0.00018,23.50079]
[1777437995393,37.83,77288.2,40.3,0.46807,0.00018,23.50079]
[1777437995839,37.83,77288.2,40.3,0.46807,0.00018,23.50079]
[1777437996649,37.83,77290.35,40.3,0.46845,0.00018,23.50325]
[1777437996848,37.83,77290.35,40.3,0.46845,0.00018,23.50325]
[1777437996993,37.83,77290.35,40.3,0.46845,0.00018,23.50325]
[1777437998867,37.83,77294.75,40.3,0.46923,0.00018,23.5082]
[1777437999653,37.84,77294.4,40.3,0.46917,0.00018,23.50782]
[1777438000321,37.83,77296.62,40.3,0.46956,0.00018,23.51028]
[1777438005355,37.83,77299.96,40.3,0.47015,0.00018,23.51391]
[1777438006003,37.83,77299.96,40.3,0.47015,0.00018,23.51391]
[1777438006554,37.83,77302.2,40.3,0.47055,0.00018,23.51635]
[1777438007074,37.83,77302.2,40.3,0.47055,0.00018,23.51635]
[1777438009557,37.82,77306.55,40.3,0.47132,0.00018,23.521]
[1777438009762,37.82,77306.55,40.3,0.47132,0.00018,23.521]
[1777438011613,37.82,77311.4,40.3,0.47218,0.00018,23.52609]
[1777438013943,37.82,77312.86,40.3,0.47244,0.00018,23.52759]
[1777438014011,37.82,77312.86,40.3,0.47244,0.00018,23.52759]
[1777438014420,37.82,77306.56,40.3,0.47132,0.00018,23.521]
[1777438015997,37.82,77306.56,40.3,0.47132,0.00018,23.521]
[1777438016013,37.82,77306.56,40.3,0.47132,0.00018,23.521]
[1777438016069,37.82,77306.56,40.3,0.47132,0.00018,23.521]
[1777438016085,37.82,77306.56,40.3,0.47132,0.00018,23.521]
[1777438016267,37.82,77306.56,40.3,0.47132,0.00018,23.521]
[1777438016305,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438016526,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438016545,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438016650,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438016723,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438017257,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438017391,37.82,77302.42,40.3,0.47058,0.00018,23.51657]
[1777438017314,37.83,77285.62,40.3,0.4676,0.00018,23.49777]
[1777438017805,37.83,77285.62,40.3,0.4676,0.00018,23.49777]
[1777438018391,37.83,77278.8,40.3,0.46638,0.00018,23.48976]
[1777438018542,37.83,77278.8,40.3,0.46638,0.00018,23.48976]
[1777438018857,37.83,77278.8,40.3,0.46638,0.00018,23.48976]
[1777438019069,37.83,77278.8,40.3,0.46638,0.00018,23.48976]
[1777438020904,37.83,77276.88,40.3,0.46604,0.00018,23.48746]
[1777438023820,37.82,77274.96,40.3,0.4657,0.00018,23.48515]
[1777438023892,37.82,77274.96,40.3,0.4657,0.00018,23.48515]
[1777438023929,37.82,77274.96,40.3,0.4657,0.00018,23.48515]
[1777438024018,37.82,77274.96,40.3,0.4657,0.00018,23.48515]
[1777438024218,37.82,77274.96,40.3,0.4657,0.00018,23.48515]
[1777438024489,37.82,77263.61,40.3,0.46368,0.00018,23.47112]
[1777438026462,37.82,77261.21,40.3,0.46325,0.00018,23.46808]
[1777438026781,37.82,77261.21,40.3,0.46325,0.00018,23.46808]
[1777438027576,37.82,77260.83,40.3,0.46318,0.00018,23.46759]
[1777438027594,37.82,77260.83,40.3,0.46318,0.00018,23.46759]
[1777438028054,37.82,77260.83,40.3,0.46318,0.00018,23.46759]
[1777438028139,37.82,77260.83,40.3,0.46318,0.00018,23.46759]
[1777438028270,37.82,77260.83,40.3,0.46318,0.00018,23.46759]
[1777438028360,37.82,77257.58,40.3,0.4626,0.00018,23.46341]
[1777438028450,37.82,77257.58,40.3,0.4626,0.00018,23.46341]
[1777438028462,37.82,77257.58,40.3,0.4626,0.00018,23.46341]
[1777438028687,37.82,77250.98,40.3,0.46143,0.00018,23.4548]
[1777438032691,37.82,77244.76,40.3,0.46032,0.00018,23.44648]
[1777438035160,37.82,77244.34,40.3,0.46025,0.00018,23.44591]
[1777438035995,37.82,77243.83,40.3,0.46016,0.00018,23.44522]
[1777438036384,37.82,77243.83,40.3,0.46016,0.00018,23.44522]
[1777438036039,37.82,77249.93,40.3,0.46124,0.00018,23.45339]
[1777438036952,37.82,77249.93,40.3,0.46124,0.00018,23.45339]
[1777438037010,37.82,77257.65,40.3,0.46261,0.00018,23.46348]
[1777438040602,37.81,77261.35,40.3,0.46327,0.00018,23.46819]
[1777438045637,37.81,77258.18,40.3,0.4627,0.00018,23.4641]
[1777438050672,37.8,77262.85,40.3,0.46352,0.00018,23.47003]
[1777438055707,37.8,77263.29,40.3,0.46359,0.00018,23.4667]
[1777438060742,37.79,77260.99,40.3,0.46317,0.00018,23.46374]
[1777438062665,37.79,77260.99,40.3,0.46317,0.00018,23.46374]
[1777438066343,37.79,77259.77,40.3,0.46295,0.00018,23.46216]
[1777438067939,37.79,77263.0,40.3,0.46352,0.00018,23.46626]
[1777438067944,37.79,77263.0,40.3,0.46352,0.00018,23.46626]
[1777438067984,37.79,77264.75,40.3,0.46383,0.00018,23.46846]
[1777438070232,37.79,77263.98,40.3,0.46369,0.00018,23.46749]
[1777438070320,37.79,77263.98,40.3,0.46369,0.00018,23.46749]
[1777438070330,37.79,77260.27,40.3,0.46303,0.00018,23.46277]
[1777438075848,37.78,77258.03,40.3,0.46263,0.00018,23.45986]
[1777438080954,37.78,77255.78,40.3,0.46222,0.00018,23.45691]
[1777438081800,37.78,77255.63,40.3,0.46219,0.00018,23.45671]
[1777438087665,37.77,77262.16,40.3,0.46335,0.00018,23.46507]
[1777438088256,37.77,77262.16,40.3,0.46335,0.00018,23.46507]
[1777438088274,37.77,77262.16,40.3,0.46335,0.00018,23.46507]
[1777438088306,37.77,77262.16,40.3,0.46335,0.00018,23.46507]
[1777438088325,37.77,77262.36,40.3,0.46338,0.00018,23.46531]
[1777438093973,37.77,77267.73,40.3,0.46434,0.00018,23.47205]
[1777438095700,37.77,77268.01,40.3,0.46438,0.00018,23.4724]
[1777438096006,37.77,77268.01,40.3,0.46438,0.00018,23.4724]
[1777438098281,37.77,77271.99,40.3,0.46509,0.00018,23.4773]
[1777438104045,37.76,77267.92,40.3,0.46436,0.00018,23.47225]
[1777438109082,37.76,77267.73,40.3,0.46432,0.00018,23.47199]
[1777438114117,37.76,77268.12,40.3,0.46438,0.00018,23.4686]
[1777438117671,37.75,77267.89,40.3,0.46434,0.00018,23.46831]
[1777438122067,37.75,77270.44,40.3,0.46479,0.00018,23.47145]
[1777438122213,37.75,77270.44,40.3,0.46479,0.00018,23.47145]
[1777438127214,37.75,77265.96,40.3,0.46399,0.00018,23.46585]
[1777438131245,37.75,77265.6,40.3,0.46392,0.00018,23.46539]
[1777438134364,37.75,77267.6,40.3,0.46428,0.00018,23.46788]
[1777438135567,37.74,77268.71,40.3,0.46447,0.00018,23.46926]
[1777438136649,37.74,77268.66,40.3,0.46446,0.00018,23.46919]
[1777438136746,37.74,77268.66,40.3,0.46446,0.00018,23.46919]
[1777438137021,37.74,77268.66,40.3,0.46446,0.00018,23.46919]
[1777438142318,37.74,77275.39,40.3,0.46566,0.00018,23.47743]
[1777438142693,37.74,77275.39,40.3,0.46566,0.00018,23.47743]
[1777438146034,37.74,77280.37,40.3,0.46655,0.00018,23.4834]
[1777438146057,37.74,77280.37,40.3,0.46655,0.00018,23.4834]
[1777438148361,37.74,77289.5,40.3,0.46817,0.00018,23.49405]
[1777438149326,37.74,77289.5,40.3,0.46817,0.00018,23.49405]
[1777438154402,37.74,77293.11,40.3,0.46882,0.00018,23.49817]
[1777438155333,37.74,77293.11,40.3,0.46882,0.00018,23.49817]
[1777438155538,37.74,77298.49,40.3,0.46978,0.00018,23.50418]
[1777438158416,37.74,77300.68,40.3,0.47017,0.00018,23.50657]
[1777438158450,37.74,77300.68,40.3,0.47017,0.00018,23.50657]
[1777438158451,37.74,77300.68,40.3,0.47017,0.00018,23.50657]
[1777438158465,37.74,77300.68,40.3,0.47017,0.00018,23.50657]
[1777438158541,37.74,77300.68,40.3,0.47017,0.00018,23.50657]
[1777438158858,37.74,77300.67,40.3,0.47017,0.00018,23.50656]
[1777438160178,37.74,77304.62,40.3,0.47087,0.00018,23.51084]
[1777438160444,37.74,77310.05,40.3,0.47184,0.00018,23.5166]
[1777438162309,37.74,77312.12,40.3,0.47221,0.00018,23.51876]
[1777438167494,37.74,77306.77,40.3,0.47125,0.00018,23.51312]
[1777438170439,37.74,77306.29,40.3,0.47117,0.00018,23.5126]
[1777438172482,37.73,77306.61,40.3,0.47121,0.00018,23.50909]
[1777438172496,37.73,77306.61,40.3,0.47121,0.00018,23.50909]
[1777438172532,37.73,77306.61,40.3,0.47121,0.00018,23.50909]
[1777438172613,37.73,77306.58,40.3,0.47121,0.00018,23.50905]
[1777438172660,37.73,77306.58,40.3,0.47121,0.00018,23.50905]
[1777438172782,37.73,77306.58,40.3,0.47121,0.00018,23.50905]
[1777438173301,37.73,77306.58,40.3,0.47121,0.00018,23.50905]
[1777438173409,37.73,77306.58,40.3,0.47121,0.00018,23.50905]
[1777438173539,37.73,77306.58,40.3,0.47121,0.00018,23.50905]
[1777438173536,37.74,77289.81,40.3,0.46822,0.00018,23.49053]
[1777438173594,37.74,77289.81,40.3,0.46822,0.00018,23.49053]
[1777438173796,37.74,77289.81,40.3,0.46822,0.00018,23.49053]
[1777438173803,37.74,77289.81,40.3,0.46822,0.00018,23.49053]
[1777438174543,37.74,77278.41,40.3,0.46618,0.00018,23.47718]
[1777438174733,37.74,77278.41,40.3,0.46618,0.00018,23.47718]
[1777438174794,37.74,77278.41,40.3,0.46618,0.00018,23.47718]
[1777438176169,37.74,77275.92,40.3,0.46574,0.00018,23.47418]
[1777438176264,37.74,77275.92,40.3,0.46574,0.00018,23.47418]
[1777438176445,37.74,77275.92,40.3,0.46574,0.00018,23.47418]
[1777438176556,37.74,77267.74,40.3,0.46428,0.00018,23.46413]
[1777438177307,37.74,77267.74,40.3,0.46428,0.00018,23.46413]
[1777438178771,37.73,77264.75,40.3,0.46375,0.00018,23.46037]
[1777438183283,37.73,77262.78,40.3,0.46339,0.00018,23.45787]
[1777438188642,37.73,77263.9,40.3,0.46359,0.00018,23.45927]
[1777438193676,37.73,77262.35,40.3,0.46331,0.00018,23.45729]
[1777438198712,37.73,77263.27,40.3,0.46347,0.00018,23.45845]
[1777438201806,37.73,77262.4,40.3,0.46332,0.00018,23.45734]
[1777438201836,37.73,77262.4,40.3,0.46332,0.00018,23.45734]
[1777438201928,37.73,77262.4,40.3,0.46332,0.00018,23.45734]
[1777438202085,37.73,77262.4,40.3,0.46332,0.00018,23.45734]
[1777438202203,37.73,77262.4,40.3,0.46332,0.00018,23.45734]
[1777438202445,37.73,77262.4,40.3,0.46332,0.00018,23.45734]
[1777438202546,37.73,77269.37,40.3,0.46456,0.00018,23.46609]
[1777438202743,37.73,77269.37,40.3,0.46456,0.00018,23.46609]
[1777438202900,37.73,77269.37,40.3,0.46456,0.00018,23.46609]
[1777438202913,37.73,77269.37,40.3,0.46456,0.00018,23.46609]
[1777438203197,37.73,77269.37,40.3,0.46456,0.00018,23.46609]
[1777438203240,37.73,77283.51,40.3,0.46708,0.00018,23.48317]
[1777438204972,37.73,77287.75,40.3,0.46784,0.00018,23.4881]
[1777438205073,37.72,77285.14,40.3,0.46737,0.00018,23.48507]
[1777438206085,37.72,77285.14,40.3,0.46737,0.00018,23.48507]
[1777438206133,37.72,77285.14,40.3,0.46737,0.00018,23.48507]
[1777438209493,37.73,77282.81,40.3,0.46696,0.00018,23.48234]
[1777438210397,37.73,77282.39,40.3,0.46688,0.00018,23.48185]
[1777438212539,37.73,77285.76,40.3,0.46748,0.00018,23.4858]
[1777438212610,37.73,77286.54,40.3,0.46762,0.00018,23.48671]
[1777438217846,37.72,77292.2,40.3,0.46863,0.00018,23.49317]
[1777438222882,37.71,77294.04,40.3,0.46895,0.00018,23.49521]
[1777438228242,37.71,77294.22,40.3,0.46897,0.00018,23.49539]
[1777438228264,37.71,77294.22,40.3,0.46897,0.00018,23.49539]
[1777438228392,37.71,77294.22,40.3,0.46897,0.00018,23.49539]
[1777438233882,37.7,77300.12,40.3,0.47001,0.00018,23.49805]
[1777438233897,37.7,77300.12,40.3,0.47001,0.00018,23.49805]
[1777438233916,37.7,77300.12,40.3,0.47001,0.00018,23.49805]
[1777438234359,37.7,77300.12,40.3,0.47001,0.00018,23.49805]
[1777438235521,37.7,77300.78,40.3,0.47013,0.00018,23.49876]
[1777438235924,37.7,77304.89,40.3,0.47086,0.00018,23.50322]
[1777438237257,37.7,77305.0,40.3,0.47088,0.00018,23.50333]
[1777438237548,37.7,77305.0,40.3,0.47088,0.00018,23.50333]
[1777438237992,37.7,77313.93,40.3,0.47248,0.00018,23.51275]
[1777438242006,37.7,77318.19,40.3,0.47324,0.00018,23.51712]
[1777438244754,37.71,77317.91,40.3,0.4732,0.00018,23.51686]
[1777438244767,37.71,77317.91,40.3,0.4732,0.00018,23.51686]
[1777438244870,37.71,77317.91,40.3,0.4732,0.00018,23.51686]
[1777438244938,37.71,77317.91,40.3,0.4732,0.00018,23.51686]
[1777438244941,37.71,77317.91,40.3,0.4732,0.00018,23.51686]
[1777438245042,37.71,77324.08,40.3,0.4743,0.00018,23.52303]
[1777438246049,37.71,77331.12,40.3,0.47556,0.00018,23.52984]
[1777438247166,37.71,77331.12,40.3,0.47556,0.00018,23.52984]
[1777438247181,37.71,77331.12,40.3,0.47556,0.00018,23.52984]
[1777438248700,37.71,77336.77,40.3,0.47657,0.00018,23.53515]
[1777438250084,37.71,77336.16,40.3,0.47646,0.00018,23.53459]
[1777438255177,37.71,77333.53,40.3,0.47599,0.00018,23.53213]
[1777438257715,37.71,77333.5,40.3,0.47599,0.00018,23.53211]
[1777438257722,37.71,77333.5,40.3,0.47599,0.00018,23.53211]
[1777438258981,37.71,77329.03,40.3,0.47519,0.00018,23.52786]
[1777438259005,37.71,77329.03,40.3,0.47519,0.00018,23.52786]
[1777438259929,37.71,77327.52,40.3,0.47492,0.00018,23.5264]
[1777438265986,37.71,77322.12,40.3,0.47396,0.00018,23.52111]
[1777438271225,37.72,77320.98,40.3,0.47376,0.00018,23.51999]
[1777438276261,37.72,77320.2,40.3,0.47362,0.00018,23.51923]
[1777438279568,37.72,77319.94,40.3,0.47358,0.00018,23.51897]
[1777438282588,37.73,77318.16,40.3,0.47326,0.00018,23.51719]
[1777438282601,37.73,77318.16,40.3,0.47326,0.00018,23.51719]
[1777438282836,37.73,77317.64,40.3,0.47317,0.00018,23.51668]
[1777438283310,37.73,77304.4,40.3,0.47081,0.00018,23.50284]
[1777438286425,37.73,77302.64,40.3,0.4705,0.00018,23.50095]
[1777438292373,37.74,77301.41,40.3,0.47028,0.00018,23.49581]
[1777438297408,37.75,77303.08,40.3,0.47059,0.00018,23.49765]
[1777438302443,37.76,77304.58,40.3,0.47086,0.00018,23.4993]
[1777438304012,37.76,77305.71,40.3,0.47107,0.00018,23.50052]
[1777438304138,37.76,77305.71,40.3,0.47107,0.00018,23.50052]
[1777438308237,37.76,77310.63,40.3,0.47195,0.00018,23.50574]
[1777438308858,37.76,77315.02,40.3,0.47273,0.00018,23.51029]
[1777438314526,37.78,77311.72,40.3,0.47216,0.00018,23.50693]
[1777438315033,37.78,77311.72,40.3,0.47216,0.00018,23.50693]
[1777438315046,37.78,77311.72,40.3,0.47216,0.00018,23.50693]
[1777438315265,37.78,77311.72,40.3,0.47216,0.00018,23.50693]
[1777438316428,37.78,77307.75,40.3,0.47145,0.00018,23.50277]
[1777438317997,37.78,77305.77,40.3,0.4711,0.00018,23.50068]
[1777438318008,37.78,77305.77,40.3,0.4711,0.00018,23.50068]
[1777438318555,37.78,77298.61,40.3,0.46982,0.00018,23.49292]
[1777438318964,37.78,77298.61,40.3,0.46982,0.00018,23.49292]
[1777438321188,37.78,77295.13,40.3,0.46921,0.00018,23.48907]
[1777438323800,37.78,77296.87,40.3,0.46952,0.00018,23.49101]
[1777438323909,37.78,77296.87,40.3,0.46952,0.00018,23.49101]
[1777438323995,37.78,77296.87,40.3,0.46952,0.00018,23.49101]
[1777438324596,37.78,77302.77,40.3,0.47057,0.00018,23.49748]
[1777438329632,37.79,77305.47,40.3,0.47106,0.00018,23.50041]
[1777438330109,37.79,77305.47,40.3,0.47106,0.00018,23.50041]
[1777438335674,37.8,77304.14,40.3,0.47083,0.00018,23.49902]
[1777438340709,37.8,77299.37,40.3,0.46999,0.00018,23.49388]
[1777438341039,37.8,77299.37,40.3,0.46999,0.00018,23.49388]
[1777438341258,37.8,77299.37,40.3,0.46999,0.00018,23.49388]
[1777438341716,37.81,77297.75,40.3,0.4697,0.00018,23.4921]
[1777438343830,37.81,77297.58,40.3,0.46967,0.00018,23.49192]
[1777438349772,37.82,77296.71,40.3,0.46952,0.00018,23.49099]
[1777438354133,37.82,77296.52,40.3,0.46949,0.00018,23.48694]
[1777438354354,37.82,77296.52,40.3,0.46949,0.00018,23.48694]
[1777438354385,37.82,77296.26,40.3,0.46944,0.00018,23.48666]
[1777438360849,37.83,77297.59,40.3,0.46969,0.00018,23.48818]
[1777438362287,37.83,77297.59,40.3,0.46969,0.00018,23.48818]
[1777438362536,37.83,77297.59,40.3,0.46969,0.00018,23.48818]
[1777438364401,37.83,77297.82,40.3,0.46974,0.00018,23.48845]
[1777438364503,37.83,77297.26,40.3,0.46964,0.00018,23.48784]
[1777438367849,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438367867,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368110,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368123,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368332,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368343,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368375,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368522,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368562,37.84,77294.97,40.3,0.46923,0.00018,23.48532]
[1777438368660,37.84,77288.33,40.3,0.46805,0.00018,23.47782]
[1777438368859,37.84,77288.33,40.3,0.46805,0.00018,23.47782]
[1777438369164,37.84,77271.5,40.3,0.46506,0.00018,23.45787]
[1777438370288,37.84,77271.5,40.3,0.46506,0.00018,23.45787]
[1777438370922,37.84,77268.6,40.3,0.46454,0.00018,23.45429]
[1777438372225,37.84,77268.6,40.3,0.46454,0.00018,23.45429]
[1777438376964,37.84,77261.82,40.3,0.46333,0.00018,23.44576]
[1777438382006,37.83,77261.41,40.3,0.46325,0.00018,23.44523]
[1777438383718,37.83,77261.41,40.3,0.46325,0.00018,23.44523]
[1777438386351,37.83,77257.31,40.3,0.46252,0.00018,23.43996]
[1777438387644,37.83,77257.38,40.3,0.46253,0.00018,23.44005]
[1777438390413,37.83,77254.75,40.3,0.46206,0.00018,23.43662]
[1777438391654,37.83,77254.96,40.3,0.4621,0.00018,23.43689]
[1777438391938,37.83,77255.1,40.3,0.46212,0.00018,23.43706]
[1777438394198,37.83,77251.13,40.3,0.46142,0.00018,23.43185]
[1777438394466,37.83,77251.13,40.3,0.46142,0.00018,23.43185]
[1777438395151,37.83,77250.47,40.3,0.4613,0.00018,23.43098]
[1777438397121,37.83,77244.29,40.3,0.4602,0.00018,23.42271]
[1777438397203,37.83,77244.29,40.3,0.4602,0.00018,23.42271]
[1777438397218,37.83,77244.29,40.3,0.4602,0.00018,23.42271]
[1777438397270,37.83,77244.29,40.3,0.4602,0.00018,23.42271]
[1777438400133,37.83,77234.29,40.3,0.45842,0.00018,23.40897]
[1777438402429,37.83,77233.5,40.3,0.45828,0.00018,23.40787]
[1777438402440,37.83,77233.5,40.3,0.45828,0.00018,23.40787]
[1777438402444,37.83,77233.5,40.3,0.45828,0.00018,23.40787]
[1777438402618,37.83,77233.5,40.3,0.45828,0.00018,23.40787]
[1777438407058,37.83,77231.45,40.3,0.45792,0.00018,23.40502]
[1777438407153,37.83,77231.45,40.3,0.45792,0.00018,23.40502]
[1777438408189,37.83,77240.82,40.3,0.45959,0.00018,23.41805]
[1777438409128,37.83,77240.82,40.3,0.45959,0.00018,23.41805]
[1777438412218,37.83,77248.97,40.3,0.46103,0.00018,23.42518]
[1777438417255,37.83,77249.52,40.3,0.46113,0.00018,23.42591]
[1777438422289,37.83,77248.95,40.3,0.46103,0.00018,23.42516]
[1777438425507,37.83,77252.87,40.3,0.46173,0.00018,23.43034]
[1777438425524,37.83,77252.87,40.3,0.46173,0.00018,23.43034]
[1777438427104,37.83,77254.2,40.3,0.46196,0.00018,23.43208]
[1777438432359,37.83,77252.62,40.3,0.46168,0.00018,23.43]
[1777438437393,37.83,77249.63,40.3,0.46115,0.00018,23.42605]
[1777438438159,37.83,77249.63,40.3,0.46115,0.00018,23.42605]
[1777438438193,37.83,77249.63,40.3,0.46115,0.00018,23.42605]
[1777438438561,37.83,77249.63,40.3,0.46115,0.00018,23.42605]
[1777438438644,37.83,77256.41,40.3,0.46236,0.00018,23.43494]
[1777438439256,37.83,77256.41,40.3,0.46236,0.00018,23.43494]
[1777438439408,37.83,77263.45,40.3,0.46361,0.00018,23.44394]
[1777438443454,37.83,77268.52,40.3,0.46451,0.00018,23.45027]
[1777438444249,37.83,77268.52,40.3,0.46451,0.00018,23.45027]
[1777438444858,37.83,77268.52,40.3,0.46451,0.00018,23.45027]
[1777438447234,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447236,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447279,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447290,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447298,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447317,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447323,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438447339,37.83,77267.29,40.3,0.46429,0.00018,23.44873]
[1777438448556,37.83,77267.1,40.3,0.46425,0.00018,23.44849]
[1777438448596,37.83,77267.1,40.3,0.46425,0.00018,23.44849]
[1777438453852,37.83,77268.27,40.3,0.46446,0.00018,23.44993]
[1777438454215,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454319,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454343,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454383,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454416,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454505,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454648,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454743,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454750,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454759,37.82,77268.82,40.3,0.46455,0.00018,23.4506]
[1777438454854,37.82,77278.54,40.3,0.46628,0.00018,23.46241]
[1777438455806,37.82,77290.19,40.3,0.46836,0.00018,23.47599]
[1777438456005,37.82,77290.19,40.3,0.46836,0.00018,23.47599]
[1777438456885,37.82,77294.18,40.3,0.46907,0.00018,23.48049]
[1777438462588,37.82,77296.27,40.3,0.46943,0.00018,23.48279]
[1777438467062,37.81,77293.48,40.3,0.46893,0.00018,23.47965]
[1777438470644,37.81,77283.16,40.3,0.46709,0.00018,23.46777]
[1777438473788,37.8,77281.57,40.3,0.46679,0.00018,23.46203]
[1777438474212,37.8,77281.65,40.3,0.46681,0.00018,23.46212]
[1777438476267,37.8,77279.35,40.3,0.4664,0.00018,23.45939]
[1777438476312,37.8,77279.35,40.3,0.4664,0.00018,23.45939]
[1777438476391,37.8,77279.35,40.3,0.4664,0.00018,23.45939]
[1777438476686,37.8,77274.67,40.3,0.46556,0.00018,23.45376]
[1777438477270,37.8,77274.67,40.3,0.46556,0.00018,23.45376]
[1777438477299,37.8,77274.67,40.3,0.46556,0.00018,23.45376]
[1777438477693,37.8,77268.92,40.3,0.46454,0.00018,23.44671]
[1777438478785,37.8,77268.92,40.3,0.46454,0.00018,23.44671]
[1777438479902,37.8,77266.99,40.3,0.46419,0.00018,23.44431]
[1777438480040,37.8,77266.99,40.3,0.46419,0.00018,23.44431]
[1777438480714,37.8,77259.1,40.3,0.46279,0.00018,23.43432]
[1777438485749,37.8,77259.53,40.3,0.46286,0.00018,23.43485]
[1777438486112,37.8,77259.53,40.3,0.46286,0.00018,23.43485]
[1777438491791,37.79,77252.28,40.3,0.46156,0.00018,23.42539]
[1777438496826,37.79,77252.15,40.3,0.46153,0.00018,23.42518]
[1777438501250,37.78,77253.46,40.3,0.46176,0.00018,23.42688]
[1777438506898,37.78,77256.56,40.3,0.46231,0.00018,23.43092]
[1777438511933,37.78,77255.65,40.3,0.46215,0.00018,23.42973]
[1777438516968,37.78,77255.01,40.3,0.46203,0.00018,23.42889]
[1777438526087,37.78,77251.84,40.3,0.46147,0.00018,23.42473]
[1777438528100,37.78,77259.07,40.3,0.46276,0.00018,23.43415]
[1777438529204,37.78,77259.07,40.3,0.46276,0.00018,23.43415]
[1777438534078,37.78,77259.98,40.3,0.46291,0.00018,23.43145]
[1777438534175,37.78,77259.98,40.3,0.46291,0.00018,23.43145]
[1777438534630,37.78,77259.98,40.3,0.46291,0.00018,23.43145]
[1777438534848,37.78,77259.98,40.3,0.46291,0.00018,23.43145]
[1777438535149,37.78,77268.26,40.3,0.46439,0.00018,23.4419]
[1777438538171,37.78,77273.52,40.3,0.46532,0.00018,23.44837]
[1777438540854,37.78,77273.52,40.3,0.46532,0.00018,23.44837]
[1777438540858,37.78,77273.52,40.3,0.46532,0.00018,23.44837]
[1777438543206,37.78,77267.63,40.3,0.46427,0.00018,23.4411]
[1777438547238,37.78,77267.26,40.3,0.4642,0.00018,23.44062]
[1777438551900,37.78,77263.45,40.3,0.46352,0.00018,23.43582]
[1777438552742,37.77,77262.91,40.3,0.46342,0.00018,23.43513]
[1777438557304,37.77,77253.03,40.3,0.46166,0.00018,23.42236]
[1777438558833,37.77,77253.03,40.3,0.46166,0.00018,23.42236]
[1777438564628,37.77,77250.45,40.3,0.4612,0.00018,23.41896]
[1777438566418,37.77,77249.03,40.3,0.46095,0.00018,23.41707]
[1777438567306,37.77,77249.92,40.3,0.46111,0.00018,23.41825]
[1777438567492,37.77,77249.92,40.3,0.46111,0.00018,23.41825]
[1777438567745,37.77,77249.92,40.3,0.46111,0.00018,23.41825]
[1777438567953,37.77,77249.92,40.3,0.46111,0.00018,23.41825]
[1777438568197,37.77,77250.89,40.3,0.46128,0.00018,23.41954]
[1777438568211,37.77,77250.89,40.3,0.46128,0.00018,23.41954]
[1777438568386,37.77,77270.95,40.3,0.46486,0.00018,23.44518]
[1777438569269,37.77,77270.95,40.3,0.46486,0.00018,23.44518]
[1777438569410,37.77,77270.95,40.3,0.46486,0.00018,23.44518]
[1777438569498,37.78,77277.29,40.3,0.46599,0.00018,23.4529]
[1777438570840,37.78,77277.29,40.3,0.46599,0.00018,23.4529]
[1777438570904,37.77,77277.5,40.3,0.46602,0.00018,23.45315]
[1777438571111,37.77,77277.5,40.3,0.46602,0.00018,23.45315]
[1777438577451,37.77,77277.12,40.3,0.46596,0.00018,23.45269]
[1777438582486,37.77,77275.02,40.3,0.46558,0.00018,23.45014]
[1777438587521,37.77,77274.6,40.3,0.4655,0.00018,23.44963]
[1777438590410,37.77,77274.42,40.3,0.46547,0.00018,23.44941]
[1777438590416,37.77,77274.42,40.3,0.46547,0.00018,23.44941]
[1777438590919,37.77,77274.42,40.3,0.46547,0.00018,23.44941]
[1777438591721,37.77,77274.38,40.3,0.46546,0.00018,23.44936]
[1777438591858,37.77,77274.38,40.3,0.46546,0.00018,23.44936]
[1777438592556,37.77,77268.17,40.3,0.46435,0.00018,23.43785]
[1777438597591,37.77,77268.02,40.3,0.46432,0.00018,23.43765]
[1777438602627,37.77,77266.95,40.3,0.46412,0.00018,23.43629]
[1777438605899,37.76,77266.95,40.3,0.46412,0.00018,23.43629]
[1777438611363,37.76,77265.53,40.3,0.46387,0.00018,23.43449]
[1777438616530,37.76,77257.14,40.3,0.46237,0.00018,23.42376]
[1777438621121,37.76,77252.23,40.3,0.46149,0.00018,23.41734]
[1777438621145,37.76,77252.23,40.3,0.46149,0.00018,23.41734]
[1777438621173,37.76,77252.23,40.3,0.46149,0.00018,23.41734]
[1777438621330,37.76,77252.23,40.3,0.46149,0.00018,23.41734]
[1777438621761,37.76,77236.01,40.3,0.4586,0.00018,23.39532]
[1777438626806,37.76,77238.44,40.3,0.45904,0.00018,23.39872]
[1777438630852,37.77,77234.67,40.3,0.45837,0.00018,23.3935]
[1777438635544,37.77,77234.06,40.3,0.45827,0.00018,23.39271]
[1777438638074,37.78,77231.98,40.3,0.45791,0.00018,23.38981]
[1777438639182,37.78,77230.01,40.3,0.45756,0.00018,23.38703]
[1777438639993,37.78,77230.01,40.3,0.45756,0.00018,23.38703]
[1777438640028,37.78,77229.14,40.3,0.4574,0.00018,23.38579]
[1777438640904,37.78,77221.89,40.3,0.45611,0.00018,23.37533]
[1777438641868,37.78,77221.89,40.3,0.45611,0.00018,23.37533]
[1777438642411,37.78,77221.36,40.3,0.45602,0.00018,23.37456]
[1777438645673,37.78,77216.34,40.3,0.45513,0.00018,23.36717]
[1777438645700,37.78,77216.34,40.3,0.45513,0.00018,23.36717]
[1777438646584,37.78,77214.09,40.3,0.45473,0.00018,23.36382]
[1777438646642,37.78,77214.09,40.3,0.45473,0.00018,23.36382]
[1777438646696,37.78,77214.09,40.3,0.45473,0.00018,23.36382]
[1777438649700,37.78,77208.72,40.3,0.45377,0.00018,23.35572]
[1777438652446,37.78,77209.01,40.3,0.45381,0.00018,23.35229]
[1777438652632,37.78,77209.01,40.3,0.45381,0.00018,23.35229]
[1777438652640,37.78,77209.01,40.3,0.45381,0.00018,23.35229]
[1777438652679,37.78,77209.01,40.3,0.45381,0.00018,23.35229]
[1777438652823,37.78,77209.01,40.3,0.45381,0.00018,23.35229]
[1777438652948,37.78,77209.01,40.3,0.45381,0.00018,23.35229]
[1777438652989,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653185,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653228,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653248,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653420,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653441,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653770,37.78,77225.4,40.3,0.45673,0.00018,23.37657]
[1777438653997,37.78,77247.46,40.3,0.46066,0.00018,23.40729]
[1777438654233,37.78,77247.46,40.3,0.46066,0.00018,23.40729]
[1777438654784,37.78,77247.46,40.3,0.46066,0.00018,23.40729]
[1777438654791,37.78,77247.46,40.3,0.46066,0.00018,23.40729]
[1777438654837,37.78,77247.46,40.3,0.46066,0.00018,23.40729]
[1777438654913,37.78,77247.46,40.3,0.46066,0.00018,23.40729]
[1777438655009,37.78,77242.67,40.3,0.45981,0.00018,23.40082]
[1777438655902,37.78,77242.67,40.3,0.45981,0.00018,23.40082]
[1777438657489,37.78,77239.01,40.3,0.45916,0.00018,23.39581]
[1777438657528,37.78,77239.01,40.3,0.45916,0.00018,23.39581]
[1777438657555,37.78,77239.01,40.3,0.45916,0.00018,23.39581]
[1777438657719,37.78,77239.01,40.3,0.45916,0.00018,23.39581]
[1777438658030,37.78,77244.66,40.3,0.46017,0.00018,23.40353]
[1777438658614,37.78,77244.66,40.3,0.46017,0.00018,23.40353]
[1777438658652,37.78,77244.66,40.3,0.46017,0.00018,23.40353]
[1777438663062,37.79,77244.94,40.3,0.46022,0.00018,23.40392]
[1777438668100,37.79,77238.05,40.3,0.459,0.00018,23.39454]
[1777438673920,37.8,77239.09,40.3,0.45919,0.00018,23.39602]
[1777438673977,37.8,77239.09,40.3,0.45919,0.00018,23.39602]
[1777438674117,37.8,77238.95,40.3,0.45917,0.00018,23.39584]
[1777438677603,37.8,77241.91,40.3,0.4597,0.00018,23.39993]
[1777438682680,37.81,77240.65,40.3,0.45949,0.00018,23.39827]
[1777438688240,37.82,77242.69,40.3,0.45986,0.00018,23.40113]
[1777438692936,37.82,77240.35,40.3,0.45945,0.00018,23.39797]
[1777438698309,37.83,77235.87,40.3,0.45867,0.00018,23.39186]
[1777438702338,37.84,77230.18,40.3,0.45766,0.00018,23.38391]
[1777438705419,37.84,77229.52,40.3,0.45755,0.00018,23.38298]
[1777438705434,37.84,77229.52,40.3,0.45755,0.00018,23.38298]
[1777438705454,37.84,77229.52,40.3,0.45755,0.00018,23.38298]
[1777438705512,37.84,77229.52,40.3,0.45755,0.00018,23.38298]
[1777438705679,37.84,77229.52,40.3,0.45755,0.00018,23.38298]
[1777438706367,37.84,77220.78,40.3,0.45599,0.00018,23.37041]
[1777438711629,37.84,77218.84,40.3,0.45566,0.00018,23.36761]
[1777438712652,37.85,77218.71,40.3,0.45563,0.00018,23.36356]
[1777438712656,37.85,77218.71,40.3,0.45563,0.00018,23.36356]
[1777438712698,37.85,77218.42,40.3,0.45558,0.00018,23.36314]
[1777438714389,37.85,77219.04,40.3,0.45569,0.00018,23.36405]
[1777438719572,37.85,77220.76,40.3,0.45599,0.00018,23.36656]
[1777438723479,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438723572,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438723625,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438723798,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438723870,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438724006,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438724013,37.84,77220.96,40.3,0.45602,0.00018,23.36684]
[1777438724069,37.84,77222.88,40.3,0.45637,0.00018,23.36964]
[1777438724271,37.84,77222.88,40.3,0.45637,0.00018,23.36964]
[1777438724299,37.84,77222.88,40.3,0.45637,0.00018,23.36964]
[1777438724478,37.84,77222.88,40.3,0.45637,0.00018,23.36964]
[1777438724536,37.84,77245.23,40.3,0.46034,0.00018,23.40091]
[1777438725543,37.85,77252.37,40.3,0.46161,0.00018,23.41042]
[1777438726440,37.85,77252.37,40.3,0.46161,0.00018,23.41042]
[1777438726675,37.85,77253.4,40.3,0.4618,0.00018,23.41178]
[1777438731514,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438731577,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438731627,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438731704,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438731883,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438731923,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438731971,37.85,77249.44,40.3,0.4611,0.00018,23.40662]
[1777438733102,37.86,77246.87,40.3,0.46065,0.00018,23.40321]
[1777438733117,37.86,77234.97,40.3,0.45853,0.00018,23.38695]
[1777438735217,37.86,77232.66,40.3,0.45812,0.00018,23.38372]
[1777438741300,37.86,77232.24,40.3,0.45805,0.00018,23.38317]
[1777438744288,37.86,77232.41,40.3,0.45809,0.00018,23.38343]
[1777438749614,37.87,77234.73,40.3,0.45851,0.00018,23.38672]
[1777438749620,37.87,77234.73,40.3,0.45851,0.00018,23.38672]
[1777438749858,37.87,77234.73,40.3,0.45851,0.00018,23.38672]
[1777438755757,37.88,77238.67,40.3,0.45922,0.00018,23.39224]
[1777438756903,37.88,77238.67,40.3,0.45922,0.00018,23.39224]
[1777438756944,37.88,77238.67,40.3,0.45922,0.00018,23.39224]
[1777438757398,37.88,77238.79,40.3,0.45924,0.00018,23.39242]
[1777438757771,37.88,77238.57,40.3,0.4592,0.00018,23.39212]
[1777438761538,37.88,77239.78,40.3,0.45942,0.00018,23.39379]
[1777438765282,37.88,77242.42,40.3,0.4599,0.00018,23.39743]
[1777438768328,37.89,77243.81,40.3,0.46015,0.00018,23.39934]
[1777438768978,37.89,77243.81,40.3,0.46015,0.00018,23.39934]
[1777438769002,37.89,77247.33,40.3,0.46078,0.00018,23.40409]
[1777438769749,37.89,77247.33,40.3,0.46078,0.00018,23.40409]
[1777438770662,37.89,77250.7,40.3,0.46138,0.00018,23.40856]
[1777438770722,37.89,77250.7,40.3,0.46138,0.00018,23.40856]
[1777438770797,37.89,77250.7,40.3,0.46138,0.00018,23.40856]
[1777438776122,37.9,77249.19,40.3,0.46111,0.00018,23.40275]
[1777438776371,37.9,77249.19,40.3,0.46111,0.00018,23.40277]
[1777438776436,37.9,77249.19,40.3,0.46111,0.00018,23.40277]
[1777438776904,37.9,77241.89,40.3,0.45982,0.00018,23.39297]
[1777438782947,37.91,77239.19,40.3,0.45935,0.00018,23.38934]
[1777438787982,37.91,77237.56,40.3,0.45906,0.00018,23.38714]
[1777438789223,37.91,77237.25,40.3,0.45901,0.00018,23.38672]
[1777438795033,37.92,77231.96,40.3,0.45808,0.00018,23.3794]
[1777438800068,37.92,77231.29,40.3,0.45797,0.00018,23.3785]
[1777438803858,37.93,77233.56,40.3,0.45837,0.00018,23.38171]
[1777438806111,37.93,77241.03,40.3,0.4597,0.00018,23.39203]
[1777438808523,37.93,77242.29,40.3,0.45993,0.00018,23.39376]
[1777438814166,37.94,77245.98,40.3,0.46059,0.00018,23.39878]
[1777438815888,37.94,77245.94,40.3,0.46059,0.00018,23.39874]
[1777438815891,37.94,77245.94,40.3,0.46059,0.00018,23.39874]
[1777438815901,37.94,77245.94,40.3,0.46059,0.00018,23.39874]
[1777438816295,37.94,77248.09,40.3,0.46097,0.00018,23.40161]
[1777438816306,37.94,77248.09,40.3,0.46097,0.00018,23.40161]
[1777438822227,37.95,77245.17,40.3,0.46046,0.00018,23.39778]
[1777438824857,37.95,77244.59,40.3,0.46036,0.00018,23.39702]
[1777438824880,37.95,77244.59,40.3,0.46036,0.00018,23.39702]
[1777438831290,37.96,77235.41,40.3,0.45874,0.00018,23.38068]
[1777438836325,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438837589,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438837597,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438837605,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438837646,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438837649,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438837908,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438838024,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438838044,37.96,77233.35,40.3,0.45838,0.00018,23.37786]
[1777438838107,37.97,77232.15,40.3,0.45817,0.00018,23.37619]
[1777438839076,37.96,77217.08,40.3,0.45549,0.00018,23.35456]
[1777438840192,37.97,77210.92,40.3,0.4544,0.00018,23.34542]
[1777438842123,37.97,77211.15,40.3,0.45444,0.00018,23.34577]
[1777438845812,37.97,77211.93,40.3,0.45458,0.00018,23.34695]
[1777438848434,37.97,77210.45,40.3,0.45432,0.00018,23.34475]
[1777438848447,37.97,77210.45,40.3,0.45432,0.00018,23.34475]
[1777438848501,37.97,77210.45,40.3,0.45432,0.00018,23.34475]
[1777438848531,37.97,77210.45,40.3,0.45432,0.00018,23.34475]
[1777438848708,37.97,77210.45,40.3,0.45432,0.00018,23.34475]
[1777438848785,37.97,77210.69,40.3,0.45437,0.00018,23.34512]
[1777438849424,37.97,77218.15,40.3,0.45569,0.00018,23.35618]
[1777438850818,37.97,77218.15,40.3,0.45569,0.00018,23.35618]
[1777438851041,37.97,77218.15,40.3,0.45569,0.00018,23.35618]
[1777438851195,37.97,77218.15,40.3,0.45569,0.00018,23.35618]
[1777438852099,37.97,77218.36,40.3,0.45573,0.00018,23.35651]
[1777438853181,37.97,77218.51,40.3,0.45576,0.00018,23.35674]
[1777438856085,37.98,77219.46,40.3,0.45593,0.00018,23.35815]
[1777438858996,37.98,77219.63,40.3,0.45597,0.00018,23.35842]
[1777438859096,37.98,77219.78,40.3,0.456,0.00018,23.35866]
[1777438864530,37.98,77220.01,40.3,0.45604,0.00018,23.35903]
[1777438867075,37.99,77219.01,40.3,0.45587,0.00018,23.35758]
[1777438867159,37.99,77219.01,40.3,0.45587,0.00018,23.35758]
[1777438867175,37.99,77219.01,40.3,0.45587,0.00018,23.35758]
[1777438867300,37.99,77219.01,40.3,0.45587,0.00018,23.35758]
[1777438867399,37.99,77218.99,40.3,0.45586,0.00018,23.35756]
[1777438867468,37.99,77218.99,40.3,0.45586,0.00018,23.35756]
[1777438867495,37.99,77218.99,40.3,0.45586,0.00018,23.35756]
[1777438867655,37.99,77218.99,40.3,0.45586,0.00018,23.35756]
[1777438867698,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868312,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868328,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868358,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868368,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868408,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868413,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438868901,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438869046,37.99,77205.29,40.3,0.45344,0.00018,23.33714]
[1777438869561,37.99,77205.16,40.3,0.45341,0.00018,23.33694]
[1777438870466,37.99,77203.2,40.3,0.45307,0.00018,23.33394]
[1777438870577,37.99,77203.25,40.3,0.45307,0.00018,23.33401]
[1777438875612,37.99,77196.53,40.3,0.45188,0.00018,23.32361]
[1777438877256,37.99,77196.53,40.3,0.45188,0.00018,23.32361]
[1777438877276,37.99,77196.53,40.3,0.45188,0.00018,23.32361]
[1777438877278,37.99,77197.13,40.3,0.45199,0.00018,23.32455]
[1777438877498,37.99,77197.13,40.3,0.45199,0.00018,23.32455]
[1777438877557,37.99,77197.13,40.3,0.45199,0.00018,23.32455]
[1777438877858,37.99,77197.13,40.3,0.45199,0.00018,23.32455]
[1777438877859,37.99,77197.13,40.3,0.45199,0.00018,23.32455]
[1777438877926,37.99,77186.74,40.3,0.45015,0.00018,23.3081]
[1777438878931,37.99,77186.74,40.3,0.45015,0.00018,23.3081]
[1777438879073,37.99,77186.74,40.3,0.45015,0.00018,23.3081]
[1777438880119,37.99,77185.84,40.3,0.45,0.00018,23.30668]
[1777438881167,37.99,77185.21,40.3,0.44989,0.00018,23.30568]
[1777438886272,37.99,77186.1,40.3,0.45005,0.00018,23.30716]
[1777438886273,37.99,77186.1,40.3,0.45005,0.00018,23.30716]
[1777438886279,37.99,77186.1,40.3,0.45005,0.00018,23.30716]
[1777438886820,37.99,77185.21,40.3,0.4499,0.00018,23.30574]
[1777438891871,38.0,77183.92,40.3,0.44968,0.00018,23.30371]
[1777438893802,38.0,77183.72,40.3,0.44963,0.00018,23.29952]
[1777438895488,38.0,77176.2,40.3,0.44831,0.00018,23.28725]
[1777438895533,38.0,77176.2,40.3,0.44831,0.00018,23.28725]
[1777438896272,38.0,77176.2,40.3,0.44831,0.00018,23.28725]
[1777438898892,38.01,77175.5,40.3,0.44819,0.00018,23.28614]
[1777438899044,38.01,77175.5,40.3,0.44819,0.00018,23.28614]
[1777438899781,38.01,77182.5,40.3,0.44943,0.00018,23.29763]
[1777438900359,38.01,77182.5,40.3,0.44943,0.00018,23.29763]
[1777438900528,38.01,77182.5,40.3,0.44943,0.00018,23.29763]
[1777438902014,38.01,77182.46,40.3,0.44942,0.00018,23.29756]
[1777438902052,38.01,77176.96,40.3,0.44845,0.00018,23.28853]
[1777438904816,38.0,77171.43,40.3,0.44746,0.00018,23.27931]
[1777438905708,38.0,77171.43,40.3,0.44746,0.00018,23.27931]
[1777438905723,38.0,77171.43,40.3,0.44746,0.00018,23.27931]
[1777438907681,38.0,77167.46,40.3,0.44676,0.00018,23.2726]
[1777438907693,38.0,77167.46,40.3,0.44676,0.00018,23.2726]
[1777438908008,38.0,77167.46,40.3,0.44676,0.00018,23.2726]
[1777438909952,38.0,77171.7,40.3,0.44751,0.00018,23.27973]
[1777438910422,38.0,77171.64,40.3,0.4475,0.00018,23.27963]
[1777438910435,38.0,77171.64,40.3,0.4475,0.00018,23.27963]
[1777438910457,38.0,77171.64,40.3,0.4475,0.00018,23.27963]
[1777438911211,38.0,77171.64,40.3,0.4475,0.00018,23.27963]
[1777438912470,38.0,77169.09,40.3,0.44704,0.00018,23.27532]
[1777438912693,38.0,77169.09,40.3,0.44704,0.00018,23.27532]
[1777438915101,38.0,77170.8,40.3,0.44735,0.00018,23.27819]
[1777438916901,38.0,77177.52,40.3,0.44854,0.00018,23.28941]
[1777438920929,38.01,77183.26,40.3,0.44956,0.00018,23.29885]
[1777438925964,38.01,77188.64,40.3,0.45052,0.00018,23.30759]
[1777438926407,38.01,77188.64,40.3,0.45052,0.00018,23.30759]
[1777438926416,38.01,77188.64,40.3,0.45052,0.00018,23.30759]
[1777438926971,38.01,77189.96,40.3,0.45076,0.00018,23.30971]
[1777438930264,38.02,77191.95,40.3,0.45112,0.00018,23.3129]
[1777438932417,38.02,77191.47,40.3,0.45104,0.00018,23.3122]
[1777438938052,38.02,77195.08,40.3,0.45167,0.00018,23.3178]
[1777438943086,38.01,77195.83,40.3,0.45179,0.00018,23.3189]
[1777438950518,38.0,77195.59,40.3,0.45174,0.00018,23.31847]
[1777438956177,37.99,77193.13,40.3,0.45127,0.00018,23.31059]
[1777438956635,37.99,77193.13,40.3,0.45127,0.00018,23.31059]
[1777438958416,37.99,77192.7,40.3,0.45119,0.00018,23.30987]
[1777438958857,37.99,77192.7,40.3,0.45119,0.00018,23.30987]
[1777438958966,37.99,77192.7,40.3,0.45119,0.00018,23.30987]
[1777438958988,37.99,77192.7,40.3,0.45119,0.00018,23.30987]
[1777438959198,37.99,77181.81,40.3,0.44927,0.00018,23.29239]
[1777438960206,37.99,77175.55,40.3,0.44815,0.00018,23.28207]
[1777438961393,37.99,77176.55,40.3,0.44833,0.00018,23.28372]
[1777438962443,37.99,77176.55,40.3,0.44833,0.00018,23.28372]
[1777438963918,37.99,77176.62,40.3,0.44834,0.00018,23.28382]
[1777438969268,37.99,77177.66,40.3,0.44854,0.00018,23.28564]
[1777438974304,38.0,77172.98,40.3,0.44772,0.00018,23.27796]
[1777438979339,38.01,77171.98,40.3,0.44755,0.00018,23.27636]
[1777438980236,38.01,77171.98,40.3,0.44755,0.00018,23.27636]
[1777438980250,38.01,77171.98,40.3,0.44755,0.00018,23.27636]
[1777438980425,38.01,77171.49,40.3,0.44747,0.00018,23.27555]
[1777438980434,38.01,77171.49,40.3,0.44747,0.00018,23.27555]
[1777438980726,38.01,77171.49,40.3,0.44747,0.00018,23.27555]
[1777438981354,38.0,77164.8,40.3,0.44628,0.00018,23.26422]
[1777438982231,38.0,77164.8,40.3,0.44628,0.00018,23.26422]
[1777438982944,38.0,77162.91,40.3,0.44595,0.00018,23.26097]
[1777438985820,38.0,77167.72,40.3,0.44679,0.00018,23.26913]
[1777438988005,38.0,77172.23,40.3,0.44759,0.00018,23.2767]
[1777438990026,38.0,77171.53,40.3,0.44746,0.00018,23.27549]
[1777438993231,38.0,77172.81,40.3,0.44768,0.00018,23.27762]
[1777438993313,37.99,77172.91,40.3,0.4477,0.00018,23.27774]
[1777438993433,37.99,77172.91,40.3,0.4477,0.00018,23.27774]
[1777438993712,37.99,77172.91,40.3,0.4477,0.00018,23.27774]
[1777438993784,37.99,77172.91,40.3,0.4477,0.00018,23.27774]
[1777438994444,37.99,77182.06,40.3,0.44932,0.00018,23.29285]
[1777438997466,38.0,77190.05,40.3,0.45074,0.00018,23.30576]
[1777439000887,38.0,77189.54,40.3,0.45065,0.00018,23.30499]
[1777439006529,38.0,77190.82,40.3,0.45088,0.00018,23.30707]
[1777439011563,38.0,77188.67,40.3,0.45048,0.00018,23.29969]
[1777439016598,37.99,77188.81,40.3,0.4505,0.00018,23.29984]
[1777439017581,37.99,77188.81,40.3,0.4505,0.00018,23.29984]
[1777439022641,37.98,77192.51,40.3,0.45114,0.00018,23.30564]
[1777439023576,37.98,77192.51,40.3,0.45114,0.00018,23.30564]
[1777439023709,37.98,77192.51,40.3,0.45114,0.00018,23.30564]
[1777439026517,37.98,77195.44,40.3,0.45166,0.00018,23.31021]
[1777439026599,37.98,77195.44,40.3,0.45166,0.00018,23.31021]
[1777439026692,37.98,77195.44,40.3,0.45166,0.00018,23.31021]
[1777439026801,37.98,77197.14,40.3,0.45195,0.00018,23.31286]
[1777439027676,37.98,77206.19,40.3,0.45356,0.00018,23.32679]
[1777439030749,37.98,77206.52,40.3,0.45361,0.00018,23.32727]
[1777439030835,37.98,77206.52,40.3,0.45361,0.00018,23.32727]
[1777439036738,37.97,77201.66,40.3,0.45274,0.00018,23.31974]
[1777439041775,37.96,77199.02,40.3,0.45226,0.00018,23.3156]
[1777439046810,37.96,77198.9,40.3,0.45223,0.00018,23.31537]
[1777439052295,37.96,77199.06,40.3,0.45226,0.00018,23.31558]
[1777439055873,37.95,77204.63,40.3,0.45324,0.00018,23.32411]
[1777439062922,37.94,77204.59,40.3,0.45322,0.00018,23.32397]
[1777439067956,37.94,77203.54,40.3,0.45302,0.00018,23.3223]
[1777439070788,37.94,77203.54,40.3,0.45302,0.00018,23.3223]
[1777439073380,37.93,77201.16,40.3,0.45259,0.00018,23.31471]
[1777439079034,37.93,77202.82,40.3,0.45287,0.00018,23.3172]
[1777439083627,37.92,77202.77,40.3,0.45286,0.00018,23.31709]
[1777439084069,37.92,77209.77,40.3,0.4541,0.00018,23.32774]
[1777439089103,37.92,77211.13,40.3,0.45433,0.00018,23.32972]
[1777439096153,37.91,77210.33,40.3,0.45417,0.00018,23.32843]
[1777439101188,37.9,77209.9,40.3,0.45409,0.00018,23.32772]
[1777439106226,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439106962,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439106999,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439107020,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439107053,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439107424,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439107441,37.9,77210.65,40.3,0.45421,0.00018,23.32879]
[1777439107442,37.89,77216.75,40.3,0.45529,0.00018,23.33786]
[1777439107707,37.89,77216.75,40.3,0.45529,0.00018,23.33786]
[1777439107858,37.89,77216.75,40.3,0.45529,0.00018,23.33786]
[1777439108240,37.89,77226.39,40.3,0.45701,0.00018,23.35188]
[1777439111370,37.89,77231.52,40.3,0.45791,0.00018,23.35915]
[1777439117303,37.89,77235.07,40.3,0.45854,0.00018,23.36408]
[1777439117740,37.89,77235.07,40.3,0.45854,0.00018,23.36408]
[1777439117820,37.89,77235.07,40.3,0.45854,0.00018,23.36408]
[1777439118870,37.88,77233.29,40.3,0.45822,0.00018,23.36158]
[1777439124500,37.88,77234.48,40.3,0.45842,0.00018,23.3632]
[1777439132755,37.87,77233.88,40.3,0.4583,0.00018,23.3584]
[1777439132773,37.87,77233.88,40.3,0.4583,0.00018,23.3584]
[1777439132812,37.87,77233.88,40.3,0.4583,0.00018,23.3584]
[1777439132890,37.87,77233.88,40.3,0.4583,0.00018,23.3584]
[1777439132990,37.87,77233.88,40.3,0.4583,0.00018,23.3584]
[1777439132990,37.87,77233.88,40.3,0.4583,0.00018,23.3584]
[1777439133422,37.87,77222.32,40.3,0.45624,0.00018,23.3419]
[1777439134391,37.87,77222.32,40.3,0.45624,0.00018,23.3419]
[1777439139545,37.87,77220.82,40.3,0.45597,0.00018,23.3397]
[1777439139593,37.87,77220.42,40.3,0.4559,0.00018,23.33911]
[1777439139682,37.87,77220.42,40.3,0.4559,0.00018,23.33911]
[1777439140470,37.87,77217.23,40.3,0.45533,0.00018,23.33442]
[1777439145508,37.87,77215.58,40.3,0.45504,0.00018,23.33199]
[1777439149798,37.87,77217.8,40.3,0.45543,0.00018,23.33528]
[1777439150543,37.87,77217.01,40.3,0.45529,0.00018,23.33411]
[1777439150946,37.87,77217.01,40.3,0.45529,0.00018,23.33411]
[1777439150959,37.87,77217.01,40.3,0.45529,0.00018,23.33411]
[1777439155387,37.86,77226.15,40.3,0.45691,0.00018,23.34741]
[1777439160614,37.86,77225.15,40.3,0.45673,0.00018,23.34593]
[1777439165648,37.86,77224.81,40.3,0.45667,0.00018,23.34542]
[1777439168334,37.86,77223.55,40.3,0.45644,0.00018,23.34359]
[1777439173705,37.85,77223.52,40.3,0.45643,0.00018,23.34351]
[1777439178740,37.85,77223.02,40.3,0.45634,0.00018,23.34276]
[1777439179708,37.85,77223.02,40.3,0.45634,0.00018,23.34276]
[1777439183031,37.85,77220.96,40.3,0.45597,0.00018,23.33975]
[1777439188103,37.85,77218.75,40.3,0.45557,0.00018,23.33649]
[1777439193845,37.85,77215.21,40.3,0.45493,0.00018,23.32735]
[1777439198881,37.84,77215.33,40.3,0.45495,0.00018,23.32752]
[1777439203915,37.84,77214.98,40.3,0.45489,0.00018,23.32699]
[1777439207352,37.84,77214.68,40.3,0.45483,0.00018,23.32654]
[1777439215435,37.84,77214.67,40.3,0.45483,0.00018,23.32652]
[1777439215455,37.84,77214.67,40.3,0.45483,0.00018,23.32652]
[1777439215621,37.84,77214.67,40.3,0.45483,0.00018,23.32652]
[1777439215624,37.84,77214.3,40.3,0.45476,0.00018,23.32596]
[1777439215880,37.84,77214.3,40.3,0.45476,0.00018,23.32596]
[1777439215916,37.84,77214.3,40.3,0.45476,0.00018,23.32596]
[1777439216144,37.84,77214.3,40.3,0.45476,0.00018,23.32596]
[1777439216146,37.84,77206.86,40.3,0.45344,0.00018,23.31473]
[1777439217186,37.84,77206.86,40.3,0.45344,0.00018,23.31473]
[1777439217531,37.84,77206.86,40.3,0.45344,0.00018,23.31473]
[1777439219937,37.84,77202.26,40.3,0.45262,0.00018,23.30765]
[1777439220572,37.84,77202.26,40.3,0.45262,0.00018,23.30765]
[1777439225798,37.84,77200.19,40.3,0.45225,0.00018,23.30441]
[1777439231106,37.84,77199.44,40.3,0.45211,0.00018,23.3032]
[1777439236141,37.83,77199.24,40.3,0.45207,0.00018,23.30286]
[1777439241175,37.83,77199.41,40.3,0.4521,0.00018,23.3031]
[1777439246211,37.83,77199.8,40.3,0.45216,0.00018,23.30368]
[1777439251246,37.83,77202.67,40.3,0.45266,0.00018,23.30423]
[1777439251773,37.83,77202.67,40.3,0.45266,0.00018,23.30423]
[1777439251960,37.83,77202.67,40.3,0.45266,0.00018,23.30423]
[1777439252252,37.83,77202.9,40.3,0.4527,0.00018,23.30458]
[1777439257288,37.82,77205.91,40.3,0.45323,0.00018,23.30916]
[1777439262290,37.82,77207.43,40.3,0.45349,0.00018,23.31144]
[1777439267705,37.81,77212.3,40.3,0.45434,0.00018,23.31872]
[1777439273399,37.8,77215.61,40.3,0.45492,0.00018,23.32359]
[1777439278434,37.79,77218.39,40.3,0.4554,0.00018,23.32763]
[1777439279505,37.79,77218.39,40.3,0.4554,0.00018,23.32763]
[1777439285484,37.79,77220.23,40.3,0.45573,0.00018,23.33034]
[1777439288381,37.79,77220.87,40.3,0.45585,0.00018,23.33129]
[1777439290111,37.79,77220.23,40.3,0.45574,0.00018,23.33036]
[1777439294546,37.78,77214.39,40.3,0.45468,0.00018,23.3216]
[1777439298575,37.78,77209.11,40.3,0.45373,0.00018,23.31358]
[1777439303610,37.77,77209.66,40.3,0.45382,0.00018,23.31435]
[1777439305912,37.77,77210.48,40.3,0.45396,0.00018,23.31557]
[1777439306225,37.77,77210.48,40.3,0.45396,0.00018,23.31557]
[1777439306631,37.77,77217.32,40.3,0.45518,0.00018,23.32581]
[1777439310159,37.76,77221.43,40.3,0.4559,0.00018,23.33182]
[1777439311189,37.76,77223.37,40.3,0.45625,0.00018,23.33466]
[1777439315263,37.76,77226.0,40.3,0.45671,0.00018,23.33458]
[1777439315617,37.76,77226.0,40.3,0.45671,0.00018,23.33458]
[1777439317857,37.76,77232.85,40.3,0.45793,0.00018,23.34435]
[1777439318022,37.76,77232.85,40.3,0.45793,0.00018,23.34435]
[1777439320295,37.76,77232.69,40.3,0.4579,0.00018,23.34411]
[1777439325763,37.75,77231.47,40.3,0.45768,0.00018,23.34235]
[1777439326429,37.75,77231.47,40.3,0.45768,0.00018,23.34235]
[1777439326857,37.75,77231.45,40.3,0.45767,0.00018,23.34232]
[1777439330970,37.75,77235.24,40.3,0.45835,0.00018,23.34764]
[1777439331049,37.75,77235.24,40.3,0.45835,0.00018,23.34764]
[1777439331052,37.75,77235.24,40.3,0.45835,0.00018,23.34764]
[1777439331063,37.75,77235.24,40.3,0.45835,0.00018,23.34764]
[1777439331180,37.75,77235.24,40.3,0.45835,0.00018,23.34764]
[1777439331270,37.75,77235.9,40.3,0.45846,0.00018,23.34856]
[1777439332223,37.75,77235.9,40.3,0.45846,0.00018,23.34856]
[1777439333064,37.75,77237.68,40.3,0.45878,0.00018,23.35106]
[1777439333076,37.75,77237.68,40.3,0.45878,0.00018,23.35106]
[1777439335022,37.75,77242.58,40.3,0.45966,0.00018,23.35783]
[1777439340868,37.76,77242.87,40.3,0.45973,0.00018,23.35832]
[1777439341850,37.76,77242.87,40.3,0.45973,0.00018,23.35832]
[1777439344703,37.77,77245.9,40.3,0.46027,0.00018,23.36246]
[1777439344872,37.77,77245.9,40.3,0.46028,0.00018,23.36247]
[1777439345280,37.77,77245.9,40.3,0.46028,0.00018,23.36247]
[1777439345303,37.77,77245.9,40.3,0.46028,0.00018,23.36247]
[1777439345332,37.77,77245.9,40.3,0.46028,0.00018,23.36247]
[1777439347474,37.77,77253.35,40.3,0.46161,0.00018,23.37243]
[1777439352836,37.78,77257.71,40.3,0.46241,0.00018,23.37821]
[1777439352868,37.78,77257.71,40.3,0.46241,0.00018,23.37821]
[1777439354334,37.79,77259.53,40.3,0.46273,0.00018,23.38057]
[1777439355055,37.79,77262.89,40.3,0.46333,0.00018,23.38487]
[1777439355056,37.79,77262.89,40.3,0.46333,0.00018,23.38487]
[1777439355163,37.79,77262.89,40.3,0.46333,0.00018,23.38487]
[1777439361009,37.78,77265.16,40.3,0.46374,0.00018,23.38772]
[1777439366043,37.78,77264.22,40.3,0.46357,0.00018,23.38653]
[1777439371079,37.78,77264.78,40.3,0.46366,0.00018,23.38335]
[1777439376113,37.78,77264.85,40.3,0.46367,0.00018,23.38343]
[1777439381150,37.78,77259.89,40.3,0.46278,0.00018,23.37711]
[1777439382237,37.78,77259.89,40.3,0.46278,0.00018,23.37711]
[1777439382249,37.78,77259.89,40.3,0.46278,0.00018,23.37711]
[1777439383164,37.78,77254.56,40.3,0.46183,0.00018,23.37019]
[1777439384348,37.78,77254.56,40.3,0.46183,0.00018,23.37019]
[1777439384638,37.78,77254.56,40.3,0.46183,0.00018,23.37019]
[1777439388302,37.78,77249.01,40.3,0.46084,0.00018,23.36285]
[1777439391385,37.78,77243.62,40.3,0.45988,0.00018,23.3556]
[1777439391393,37.78,77243.62,40.3,0.45988,0.00018,23.3556]
[1777439391516,37.78,77243.62,40.3,0.45988,0.00018,23.3556]
[1777439391791,37.78,77243.62,40.3,0.45988,0.00018,23.3556]
[1777439391827,37.78,77242.37,40.3,0.45965,0.00018,23.3539]
[1777439394241,37.78,77236.28,40.3,0.45857,0.00018,23.34549]
[1777439395302,37.78,77236.28,40.3,0.45857,0.00018,23.34549]
[1777439396344,37.78,77234.79,40.3,0.4583,0.00018,23.3434]
[1777439397604,37.78,77232.41,40.3,0.45788,0.00018,23.34005]
[1777439403305,37.78,77229.09,40.3,0.45729,0.00018,23.33535]
[1777439404219,37.78,77229.09,40.3,0.45729,0.00018,23.33535]
[1777439409287,37.78,77229.61,40.3,0.45738,0.00018,23.33611]
[1777439414382,37.79,77227.69,40.3,0.45704,0.00018,23.33338]
[1777439419417,37.79,77227.28,40.3,0.45697,0.00018,23.3328]
[1777439424452,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425431,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425453,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425655,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425661,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425699,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425713,37.79,77226.43,40.3,0.45682,0.00018,23.3316]
[1777439425913,37.79,77222.23,40.3,0.45607,0.00018,23.32551]
[1777439426465,37.79,77215.27,40.3,0.45483,0.00018,23.31524]
[1777439431501,37.79,77213.89,40.3,0.45458,0.00018,23.30929]
[1777439436535,37.79,77214.04,40.3,0.4546,0.00018,23.30952]
[1777439439788,37.79,77214.01,40.3,0.4546,0.00018,23.30947]
[1777439439884,37.79,77214.01,40.3,0.4546,0.00018,23.30947]
[1777439440046,37.79,77213.6,40.3,0.45452,0.00018,23.30886]
[1777439440162,37.79,77213.6,40.3,0.45452,0.00018,23.30886]
[1777439440563,37.79,77223.19,40.3,0.45623,0.00018,23.32303]
[1777439442215,37.79,77226.84,40.3,0.45689,0.00018,23.32832]
[1777439447612,37.79,77227.65,40.3,0.45704,0.00018,23.3295]
[1777439452648,37.8,77228.67,40.3,0.45722,0.00018,23.33098]
[1777439457684,37.8,77225.68,40.3,0.45669,0.00018,23.3267]
[1777439462719,37.8,77228.25,40.3,0.45715,0.00018,23.33041]
[1777439467857,37.8,77232.73,40.3,0.45795,0.00018,23.33679]
[1777439469731,37.8,77234.7,40.3,0.4583,0.00018,23.33956]
[1777439469775,37.8,77234.7,40.3,0.4583,0.00018,23.33956]
[1777439469803,37.8,77234.7,40.3,0.4583,0.00018,23.33956]
[1777439469866,37.8,77237.36,40.3,0.45878,0.00018,23.34327]
[1777439470776,37.8,77245.81,40.3,0.46029,0.00018,23.35485]
[1777439475811,37.81,77247.39,40.3,0.46058,0.00018,23.35704]
[1777439476876,37.81,77247.39,40.3,0.46058,0.00018,23.35704]
[1777439480539,37.82,77246.32,40.3,0.4604,0.00018,23.35565]
[1777439480584,37.82,77246.32,40.3,0.4604,0.00018,23.35565]
[1777439480667,37.82,77246.32,40.3,0.4604,0.00018,23.35565]
[1777439480672,37.82,77246.32,40.3,0.4604,0.00018,23.35565]
[1777439480874,37.82,77246.32,40.3,0.4604,0.00018,23.35565]
[1777439480909,37.82,77237.75,40.3,0.45887,0.00018,23.34396]
[1777439481853,37.82,77232.22,40.3,0.45788,0.00018,23.33622]
[1777439486887,37.82,77231.34,40.3,0.45772,0.00018,23.33496]
[1777439491925,37.81,77233.19,40.3,0.45804,0.00018,23.33368]
[1777439496960,37.81,77232.25,40.3,0.45787,0.00018,23.33235]
[1777439501995,37.81,77231.68,40.3,0.45777,0.00018,23.33153]
[1777439508038,37.81,77231.08,40.3,0.45766,0.00018,23.33067]
[1777439509653,37.81,77231.08,40.3,0.45766,0.00018,23.33067]
[1777439511930,37.81,77230.81,40.3,0.45761,0.00018,23.33029]
[1777439517101,37.81,77231.5,40.3,0.45774,0.00018,23.33125]
[1777439522472,37.81,77235.06,40.3,0.45837,0.00018,23.33626]
[1777439524726,37.81,77236.09,40.3,0.45855,0.00018,23.33769]
[1777439524753,37.81,77236.09,40.3,0.45855,0.00018,23.33769]
[1777439524763,37.81,77236.09,40.3,0.45855,0.00018,23.33769]
[1777439524805,37.81,77236.86,40.3,0.45869,0.00018,23.33876]
[1777439525929,37.81,77236.86,40.3,0.45869,0.00018,23.33876]
[1777439531566,37.81,77239.98,40.3,0.45925,0.00018,23.34312]
[1777439533812,37.82,77241.52,40.3,0.45953,0.00018,23.34526]
[1777439533871,37.82,77241.52,40.3,0.45953,0.00018,23.34526]
[1777439533925,37.82,77241.69,40.3,0.45957,0.00018,23.34551]
[1777439535226,37.82,77233.35,40.3,0.45808,0.00018,23.33394]
[1777439539267,37.82,77230.7,40.3,0.45761,0.00018,23.3302]
[1777439541607,37.82,77228.72,40.3,0.45725,0.00018,23.32739]
[1777439543793,37.82,77227.92,40.3,0.45711,0.00018,23.32626]
[1777439545824,37.82,77219.36,40.3,0.45559,0.00018,23.31385]
[1777439547310,37.82,77213.69,40.3,0.45458,0.00018,23.30545]
[1777439552966,37.83,77212.36,40.3,0.45434,0.00018,23.29961]
[1777439552970,37.83,77212.36,40.3,0.45434,0.00018,23.29961]
[1777439556374,37.83,77204.95,40.3,0.45303,0.00018,23.28838]
[1777439558188,37.83,77202.15,40.3,0.45253,0.00018,23.28406]
[1777439558352,37.83,77202.15,40.3,0.45253,0.00018,23.28406]
[1777439560463,37.83,77195.77,40.3,0.45139,0.00018,23.27409]
[1777439560858,37.83,77195.77,40.3,0.45139,0.00018,23.27409]
[1777439564789,37.84,77191.1,40.3,0.45057,0.00018,23.2667]
[1777439564858,37.84,77191.18,40.3,0.45058,0.00018,23.26684]
[1777439565437,37.84,77197.82,40.3,0.45177,0.00018,23.27737]
[1777439569277,37.84,77200.93,40.3,0.45232,0.00018,23.28221]
[1777439570739,37.84,77200.84,40.3,0.4523,0.00018,23.28206]
[1777439572886,37.84,77200.07,40.3,0.45216,0.00018,23.28086]
[1777439572987,37.83,77201.46,40.3,0.45241,0.00018,23.28301]
[1777439573306,37.83,77201.46,40.3,0.45241,0.00018,23.28301]
[1777439573320,37.83,77201.46,40.3,0.45241,0.00018,23.28301]
[1777439573365,37.83,77201.46,40.3,0.45241,0.00018,23.28301]
[1777439573440,37.83,77201.46,40.3,0.45241,0.00018,23.28301]
[1777439573511,37.83,77201.46,40.3,0.45241,0.00018,23.28301]
[1777439579535,37.84,77209.51,40.3,0.45385,0.00018,23.29539]
[1777439584570,37.84,77211.64,40.3,0.45423,0.00018,23.29861]
[1777439587564,37.84,77212.58,40.3,0.45439,0.00018,23.30002]
[1777439588653,37.84,77212.83,40.3,0.45444,0.00018,23.3004]
[1777439588707,37.84,77212.83,40.3,0.45444,0.00018,23.3004]
[1777439589605,37.84,77219.17,40.3,0.45557,0.00018,23.30982]
[1777439593039,37.84,77220.1,40.3,0.45573,0.00018,23.31119]
[1777439602697,37.84,77216.42,40.3,0.45508,0.00018,23.30576]
[1777439604353,37.84,77216.42,40.3,0.45508,0.00018,23.30576]
[1777439608510,37.84,77216.13,40.3,0.45503,0.00018,23.30533]
[1777439608607,37.84,77216.13,40.3,0.45503,0.00018,23.30533]
[1777439608738,37.84,77214.02,40.3,0.45465,0.00018,23.30218]
[1777439609746,37.84,77207.57,40.3,0.4535,0.00018,23.29245]
[1777439614781,37.84,77210.0,40.3,0.45393,0.00018,23.29225]
[1777439618854,37.84,77210.86,40.3,0.45408,0.00018,23.29356]
[1777439618863,37.84,77210.51,40.3,0.45402,0.00018,23.29303]
[1777439624850,37.84,77206.75,40.3,0.45334,0.00018,23.28729]
[1777439630893,37.83,77206.53,40.3,0.4533,0.00018,23.28693]
[1777439635928,37.83,77207.2,40.3,0.45342,0.00018,23.28793]
[1777439640963,37.83,77207.89,40.3,0.45354,0.00018,23.28897]
[1777439645997,37.83,77207.19,40.3,0.45341,0.00018,23.28788]
[1777439650336,37.83,77207.74,40.3,0.45351,0.00018,23.28871]
[1777439650423,37.83,77207.74,40.3,0.45351,0.00018,23.28871]
[1777439650859,37.83,77207.74,40.3,0.45351,0.00018,23.28871]
[1777439651033,37.83,77199.69,40.3,0.45207,0.00018,23.27628]
[1777439652508,37.83,77196.95,40.3,0.45158,0.00018,23.27198]
[1777439653442,37.83,77194.85,40.3,0.45121,0.00018,23.26865]
[1777439653528,37.83,77194.85,40.3,0.45121,0.00018,23.26865]
[1777439653664,37.83,77194.85,40.3,0.45121,0.00018,23.26865]
[1777439655611,37.82,77194.04,40.3,0.45106,0.00018,23.26735]
[1777439655617,37.82,77194.04,40.3,0.45106,0.00018,23.26735]
[1777439655619,37.82,77194.04,40.3,0.45106,0.00018,23.26735]
[1777439656975,37.82,77193.43,40.3,0.45095,0.00018,23.26637]
[1777439662113,37.82,77185.73,40.3,0.44957,0.00018,23.25393]
[1777439667148,37.82,77188.82,40.3,0.45012,0.00018,23.2589]
[1777439672185,37.81,77188.43,40.3,0.45003,0.00018,23.25433]
[1777439673426,37.81,77188.43,40.3,0.45003,0.00018,23.25433]
[1777439677528,37.81,77187.55,40.3,0.44987,0.00018,23.25288]
[1777439678025,37.81,77187.55,40.3,0.44987,0.00018,23.25288]
[1777439683262,37.81,77184.29,40.3,0.44928,0.00018,23.24752]
[1777439688306,37.8,77184.63,40.3,0.44934,0.00018,23.24805]
[1777439693340,37.8,77184.82,40.3,0.44937,0.00018,23.24833]
[1777439694544,37.8,77184.82,40.3,0.44937,0.00018,23.24833]
[1777439694569,37.8,77184.82,40.3,0.44937,0.00018,23.24833]
[1777439697642,37.8,77181.06,40.3,0.4487,0.00018,23.24214]
[1777439703411,37.8,77183.02,40.3,0.44904,0.00018,23.24533]
[1777439708446,37.79,77183.19,40.3,0.44907,0.00018,23.24559]
[1777439710188,37.79,77183.28,40.3,0.44909,0.00018,23.24573]
[1777439715495,37.79,77181.63,40.3,0.44879,0.00018,23.24298]
[1777439717760,37.79,77181.59,40.3,0.44878,0.00018,23.24291]
[1777439720568,37.79,77179.98,40.3,0.44849,0.00018,23.24024]
[1777439726571,37.79,77179.96,40.3,0.44849,0.00018,23.24018]
[1777439731606,37.79,77179.1,40.3,0.44832,0.00018,23.23484]
[1777439736540,37.79,77178.25,40.3,0.44817,0.00018,23.23342]
[1777439736662,37.79,77178.25,40.3,0.44817,0.00018,23.23342]
[1777439739205,37.79,77182.39,40.3,0.4489,0.00018,23.24026]
[1777439740169,37.79,77182.39,40.3,0.4489,0.00018,23.24026]
[1777439740360,37.79,77182.04,40.3,0.44884,0.00018,23.23968]
[1777439742924,37.78,77179.01,40.3,0.4483,0.00018,23.23466]
[1777439742975,37.78,77179.01,40.3,0.4483,0.00018,23.23466]
[1777439743384,37.78,77178.86,40.3,0.44827,0.00018,23.23441]
[1777439743692,37.78,77172.21,40.3,0.44709,0.00018,23.22325]
[1777439745291,37.78,77173.06,40.3,0.44724,0.00018,23.22468]
[1777439745305,37.78,77173.06,40.3,0.44724,0.00018,23.22468]
[1777439745381,37.78,77173.06,40.3,0.44724,0.00018,23.22468]
[1777439745716,37.78,77173.06,40.3,0.44724,0.00018,23.22468]
[1777439746136,37.78,77173.06,40.3,0.44724,0.00018,23.22468]
[1777439748367,37.78,77165.59,40.3,0.44591,0.00018,23.21194]
[1777439748516,37.78,77165.59,40.3,0.44591,0.00018,23.21194]
[1777439748577,37.78,77165.59,40.3,0.44591,0.00018,23.21194]
[1777439748609,37.78,77165.59,40.3,0.44591,0.00018,23.21194]
[1777439748868,37.78,77165.12,40.3,0.44582,0.00018,23.21113]
[1777439754372,37.78,77165.54,40.3,0.44589,0.00018,23.21183]
[1777439759527,37.78,77167.5,40.3,0.44624,0.00018,23.21517]
[1777439764838,37.78,77169.24,40.3,0.44655,0.00018,23.21811]
[1777439769874,37.77,77166.89,40.3,0.44612,0.00018,23.21405]
[1777439774909,37.77,77167.01,40.3,0.44614,0.00018,23.21423]
[1777439777079,37.77,77166.46,40.3,0.44604,0.00018,23.21328]
[1777439777081,37.77,77166.46,40.3,0.44604,0.00018,23.21328]
[1777439777180,37.77,77166.75,40.3,0.44609,0.00018,23.21376]
[1777439782965,37.77,77169.59,40.3,0.4466,0.00018,23.21864]
[1777439787999,37.77,77169.63,40.3,0.44661,0.00018,23.21872]
[1777439793034,37.77,77169.32,40.3,0.44654,0.00018,23.2143]
[1777439799077,37.77,77170.99,40.3,0.44684,0.00018,23.21716]
[1777439804111,37.78,77174.64,40.3,0.44749,0.00018,23.22333]
[1777439805303,37.78,77174.32,40.3,0.44744,0.00018,23.2228]
[1777439811161,37.78,77172.84,40.3,0.44717,0.00018,23.2203]
[1777439814888,37.78,77172.3,40.3,0.44708,0.00018,23.21939]
[1777439815028,37.78,77172.3,40.3,0.44708,0.00018,23.21939]
[1777439815152,37.78,77172.3,40.3,0.44708,0.00018,23.21939]
[1777439815245,37.78,77172.3,40.3,0.44708,0.00018,23.21939]
[1777439815190,37.78,77162.81,40.3,0.44539,0.00018,23.20311]
[1777439815334,37.78,77162.81,40.3,0.44539,0.00018,23.20311]
[1777439815515,37.78,77162.81,40.3,0.44539,0.00018,23.20311]
[1777439816197,37.78,77155.61,40.3,0.4441,0.00018,23.19048]
[1777439816857,37.78,77155.61,40.3,0.4441,0.00018,23.19048]
[1777439817750,37.78,77160.54,40.3,0.44498,0.00018,23.19917]
[1777439817906,37.78,77160.54,40.3,0.44498,0.00018,23.19917]
[1777439818471,37.78,77160.19,40.3,0.44492,0.00018,23.19856]
[1777439819218,37.78,77167.32,40.3,0.44619,0.00018,23.21092]
[1777439819637,37.78,77167.32,40.3,0.44619,0.00018,23.21092]
[1777439821562,37.78,77169.42,40.3,0.44657,0.00018,23.21452]
[1777439822702,37.78,77170.48,40.3,0.44676,0.00018,23.21635]
[1777439824329,37.78,77173.02,40.3,0.44722,0.00018,23.22069]
[1777439827704,37.78,77176.28,40.3,0.4478,0.00018,23.22621]
[1777439828650,37.79,77176.38,40.3,0.44782,0.00018,23.2264]
[1777439828892,37.79,77176.38,40.3,0.44782,0.00018,23.2264]
[1777439829028,37.79,77176.38,40.3,0.44782,0.00018,23.2264]
[1777439830157,37.79,77176.82,40.3,0.4479,0.00018,23.22715]
[1777439830178,37.79,77182.49,40.3,0.44892,0.00018,23.23657]
[1777439831304,37.79,77188.07,40.3,0.44991,0.00018,23.24567]
[1777439835309,37.79,77187.95,40.3,0.44989,0.00018,23.24546]
[1777439840368,37.78,77191.98,40.3,0.4506,0.00018,23.25191]
[1777439841451,37.78,77191.98,40.3,0.4506,0.00018,23.25191]
[1777439842394,37.78,77191.99,40.3,0.4506,0.00018,23.25192]
[1777439842402,37.78,77191.99,40.3,0.4506,0.00018,23.25192]
[1777439842434,37.78,77191.99,40.3,0.4506,0.00018,23.25192]
[1777439842491,37.78,77191.99,40.3,0.4506,0.00018,23.25192]
[1777439842590,37.78,77198.01,40.3,0.45167,0.00018,23.26147]
[1777439843391,37.78,77203.39,40.3,0.45263,0.00018,23.26987]
[1777439846401,37.78,77205.35,40.3,0.45298,0.00018,23.27288]
[1777439851447,37.77,77209.03,40.3,0.45362,0.00018,23.27455]
[1777439856481,37.77,77208.12,40.3,0.45344,0.00018,23.2731]
[1777439861517,37.76,77211.1,40.3,0.45397,0.00018,23.27758]
[1777439865808,37.76,77209.53,40.3,0.45368,0.00018,23.27516]
[1777439871588,37.75,77207.34,40.3,0.45328,0.00018,23.27173]
[1777439876621,37.74,77207.41,40.3,0.45328,0.00018,23.27178]
[1777439881657,37.74,77203.72,40.3,0.45262,0.00018,23.26604]
[1777439883858,37.74,77202.67,40.3,0.45243,0.00018,23.26439]
[1777439888706,37.73,77195.63,40.3,0.45116,0.00018,23.25327]
[1777439891259,37.73,77195.9,40.3,0.45121,0.00018,23.25369]
[1777439891726,37.73,77196.06,40.3,0.45124,0.00018,23.25393]
[1777439896761,37.73,77195.8,40.3,0.45119,0.00018,23.2535]
[1777439901797,37.73,77195.43,40.3,0.45112,0.00018,23.25289]
[1777439905975,37.73,77187.24,40.3,0.44965,0.00018,23.23969]
[1777439911868,37.72,77187.12,40.3,0.44962,0.00018,23.23557]
[1777439915995,37.72,77191.58,40.3,0.45041,0.00018,23.24278]
[1777439917094,37.72,77190.03,40.3,0.45013,0.00018,23.24028]
[1777439924958,37.72,77188.38,40.3,0.44983,0.00018,23.23756]
[1777439929995,37.72,77188.24,40.3,0.4498,0.00018,23.23731]
[1777439935030,37.72,77183.18,40.3,0.4489,0.00018,23.229]
[1777439937680,37.71,77183.81,40.3,0.44901,0.00018,23.23004]
[1777439943086,37.71,77185.41,40.3,0.44929,0.00018,23.23265]
[1777439946587,37.71,77185.37,40.3,0.44929,0.00018,23.23258]
[1777439952148,37.71,77181.75,40.3,0.44863,0.00018,23.22659]
[1777439955621,37.71,77182.53,40.3,0.44877,0.00018,23.22787]
[1777439955716,37.71,77182.53,40.3,0.44877,0.00018,23.22787]
[1777439961219,37.71,77179.28,40.3,0.44819,0.00018,23.22247]
[1777439966641,37.71,77185.63,40.3,0.44933,0.00018,23.23296]
[1777439972289,37.71,77190.85,40.3,0.45025,0.00018,23.23752]
[1777439976317,37.71,77196.59,40.3,0.45127,0.00018,23.24669]
[1777439977539,37.71,77196.87,40.3,0.45132,0.00018,23.24714]
[1777439977972,37.71,77196.87,40.3,0.45132,0.00018,23.24714]
[1777439978035,37.71,77196.87,40.3,0.45132,0.00018,23.24714]
[1777439980242,37.71,77200.84,40.3,0.45203,0.00018,23.25339]
[1777439980985,37.71,77200.29,40.3,0.45193,0.00018,23.25253]
[1777439986386,37.71,77200.96,40.3,0.45205,0.00018,23.25357]
[1777439991423,37.7,77199.79,40.3,0.45184,0.00018,23.25174]
[1777439993438,37.7,77192.66,40.3,0.45057,0.00018,23.24041]
[1777439999480,37.7,77194.36,40.3,0.45087,0.00018,23.2431]
[1777440004515,37.7,77195.24,40.3,0.45102,0.00018,23.24449]
[1777440008889,37.7,77195.3,40.3,0.45103,0.00018,23.24457]
[1777440009036,37.7,77195.3,40.3,0.45103,0.00018,23.24457]
[1777440009550,37.7,77207.5,40.3,0.45321,0.00018,23.26366]
[1777440010948,37.7,77207.5,40.3,0.45321,0.00018,23.26366]
[1777440012143,37.7,77207.79,40.3,0.45326,0.00018,23.2641]
[1777440013159,37.7,77209.81,40.3,0.45363,0.00018,23.2672]
[1777440013409,37.7,77209.81,40.3,0.45363,0.00018,23.2672]
[1777440014153,37.7,77211.37,40.3,0.4539,0.00018,23.26958]
[1777440014177,37.7,77211.37,40.3,0.4539,0.00018,23.26958]
[1777440014386,37.7,77211.37,40.3,0.4539,0.00018,23.26958]
[1777440014436,37.7,77212.44,40.3,0.4541,0.00018,23.2712]
[1777440014585,37.7,77219.6,40.3,0.45538,0.00018,23.28192]
[1777440016599,37.7,77225.14,40.3,0.45637,0.00018,23.29003]
[1777440021647,37.69,77224.73,40.3,0.45629,0.00018,23.28938]
[1777440027478,37.69,77223.24,40.3,0.45601,0.00018,23.28715]
[1777440032724,37.68,77222.53,40.3,0.45586,0.00018,23.28215]
[1777440036429,37.68,77222.27,40.3,0.45581,0.00018,23.28175]
[1777440036752,37.68,77212.3,40.3,0.45403,0.00018,23.26685]
[1777440041787,37.67,77208.99,40.3,0.45343,0.00018,23.26177]
[1777440046823,37.67,77208.12,40.3,0.45327,0.00018,23.26041]
[1777440047533,37.67,77208.12,40.3,0.45327,0.00018,23.26041]
[1777440050859,37.67,77208.24,40.3,0.45329,0.00018,23.26058]
[1777440050905,37.67,77208.24,40.3,0.45329,0.00018,23.26058]
[1777440051434,37.67,77208.24,40.3,0.45329,0.00018,23.26058]
[1777440050912,37.67,77208.31,40.3,0.4533,0.00018,23.26068]
[1777440052865,37.67,77202.67,40.3,0.45229,0.00018,23.25196]
[1777440057899,37.67,77201.86,40.3,0.45215,0.00018,23.2507]
[1777440062936,37.67,77200.67,40.3,0.45193,0.00018,23.24883]
[1777440067970,37.67,77199.06,40.3,0.45165,0.00018,23.2463]
[1777440071408,37.67,77198.87,40.3,0.45161,0.00018,23.246]
[1777440071509,37.67,77193.57,40.3,0.45066,0.00018,23.23757]
[1777440077033,37.67,77194.37,40.3,0.4508,0.00018,23.23883]
[1777440084775,37.67,77193.54,40.3,0.45065,0.00018,23.23749]
[1777440090123,37.66,77194.67,40.3,0.45085,0.00018,23.23927]
[1777440095161,37.66,77196.09,40.3,0.45109,0.00018,23.23763]
[1777440100196,37.66,77196.13,40.3,0.4511,0.00018,23.23768]
[1777440103218,37.66,77190.7,40.3,0.45013,0.00018,23.22896]
[1777440108251,37.66,77190.86,40.3,0.45015,0.00018,23.22919]
[1777440113286,37.66,77191.4,40.3,0.45025,0.00018,23.23004]
[1777440117916,37.66,77192.21,40.3,0.45039,0.00018,23.23133]
[1777440117966,37.66,77192.21,40.3,0.45039,0.00018,23.23133]
[1777440123361,37.66,77194.96,40.3,0.45088,0.00018,23.23573]
[1777440128395,37.65,77194.93,40.3,0.45087,0.00018,23.23567]
[1777440133431,37.65,77194.69,40.3,0.45083,0.00018,23.23527]
[1777440138465,37.65,77197.41,40.3,0.45131,0.00018,23.2396]
[1777440143501,37.65,77196.58,40.3,0.45116,0.00018,23.23827]
[1777440149543,37.65,77196.28,40.3,0.45111,0.00018,23.23779]
[1777440154578,37.65,77198.06,40.3,0.45142,0.00018,23.23671]
[1777440160259,37.65,77197.6,40.3,0.45133,0.00018,23.23598]
[1777440160461,37.65,77197.6,40.3,0.45133,0.00018,23.23598]
[1777440160620,37.65,77203.49,40.3,0.45239,0.00018,23.24525]
[1777440165654,37.66,77203.63,40.3,0.45243,0.00018,23.24557]
[1777440168115,37.66,77203.75,40.3,0.45245,0.00018,23.24578]
[1777440169254,37.66,77203.64,40.3,0.45244,0.00018,23.24563]
[1777440174718,37.68,77203.49,40.3,0.45243,0.00018,23.24556]
[1777440179753,37.69,77203.46,40.3,0.45244,0.00018,23.24562]
[1777440184789,37.7,77205.21,40.3,0.45277,0.00018,23.24842]
[1777440189823,37.7,77207.19,40.3,0.45313,0.00018,23.25149]
[1777440193852,37.7,77212.49,40.3,0.45408,0.00018,23.2596]
[1777440198887,37.7,77213.54,40.3,0.45427,0.00018,23.26121]
[1777440203953,37.71,77212.96,40.3,0.45417,0.00018,23.26037]
[1777440208168,37.71,77213.32,40.3,0.45424,0.00018,23.26093]
[1777440214023,37.71,77210.65,40.3,0.45375,0.00018,23.25302]
[1777440216919,37.71,77209.22,40.3,0.4535,0.00018,23.25085]
[1777440222079,37.71,77209.21,40.3,0.4535,0.00018,23.25086]
[1777440223934,37.71,77209.21,40.3,0.4535,0.00018,23.25086]
[1777440224036,37.71,77209.09,40.3,0.45348,0.00018,23.25069]
[1777440229518,37.71,77208.82,40.3,0.45343,0.00018,23.25024]
[1777440236177,37.71,77210.29,40.3,0.45368,0.00018,23.25243]
[1777440241212,37.7,77209.75,40.3,0.45358,0.00018,23.25157]
[1777440246246,37.7,77214.04,40.3,0.45434,0.00018,23.25803]
[1777440251282,37.69,77213.45,40.3,0.45423,0.00018,23.2571]
[1777440256316,37.69,77214.31,40.3,0.45438,0.00018,23.25835]
[1777440261352,37.69,77213.89,40.3,0.4543,0.00018,23.25768]
[1777440267394,37.68,77214.04,40.3,0.45432,0.00018,23.25785]
[1777440269797,37.68,77213.68,40.3,0.45425,0.00018,23.25729]
[1777440275449,37.67,77215.3,40.3,0.45452,0.00018,23.25579]
[1777440280491,37.67,77215.98,40.3,0.45464,0.00018,23.25676]
[1777440285525,37.67,77215.74,40.3,0.45459,0.00018,23.25636]
[1777440290561,37.66,77216.04,40.3,0.45464,0.00018,23.25677]
[1777440295595,37.66,77214.65,40.3,0.45438,0.00018,23.25463]
[1777440301637,37.65,77214.44,40.3,0.45433,0.00018,23.25426]
[1777440306672,37.65,77214.45,40.3,0.45433,0.00018,23.25424]
[1777440310628,37.64,77214.86,40.3,0.4544,0.00018,23.25483]
[1777440310952,37.64,77215.1,40.3,0.45444,0.00018,23.25518]
[1777440310993,37.64,77215.1,40.3,0.45444,0.00018,23.25518]
[1777440320773,37.63,77219.72,40.3,0.45526,0.00018,23.262]
[1777440322286,37.63,77219.72,40.3,0.45526,0.00018,23.262]
[1777440322298,37.63,77219.72,40.3,0.45526,0.00018,23.262]
[1777440322434,37.63,77219.72,40.3,0.45526,0.00018,23.262]
[1777440323627,37.63,77219.95,40.3,0.4553,0.00018,23.26234]
[1777440323726,37.63,77225.78,40.3,0.45634,0.00018,23.27091]
[1777440323809,37.63,77225.78,40.3,0.45634,0.00018,23.27091]
[1777440324860,37.63,77224.47,40.3,0.45611,0.00018,23.269]
[1777440325301,37.63,77215.05,40.3,0.45442,0.00018,23.255]
[1777440326815,37.63,77209.18,40.3,0.45336,0.00018,23.24605]
[1777440330844,37.63,77203.57,40.3,0.45235,0.00018,23.23734]
[1777440332596,37.63,77203.57,40.3,0.45235,0.00018,23.23734]
[1777440334601,37.63,77201.87,40.3,0.45203,0.00018,23.23078]
[1777440336610,37.63,77195.25,40.3,0.45085,0.00018,23.22028]
[1777440336658,37.63,77195.25,40.3,0.45085,0.00018,23.22028]
[1777440336749,37.63,77193.25,40.3,0.45049,0.00018,23.21707]
[1777440341359,37.63,77185.2,40.3,0.44904,0.00018,23.20395]
[1777440345991,37.63,77180.81,40.3,0.44825,0.00018,23.19667]
[1777440346025,37.63,77180.81,40.3,0.44825,0.00018,23.19667]
[1777440351990,37.63,77181.48,40.3,0.44838,0.00018,23.1978]
[1777440355147,37.63,77182.1,40.3,0.44849,0.00018,23.19883]
[1777440355357,37.63,77182.1,40.3,0.44849,0.00018,23.19883]
[1777440355363,37.63,77182.1,40.3,0.44849,0.00018,23.19883]
[1777440355553,37.63,77182.1,40.3,0.44849,0.00018,23.19883]
[1777440356192,37.63,77182.06,40.3,0.44848,0.00018,23.19877]
[1777440356959,37.63,77181.9,40.3,0.44845,0.00018,23.1985]
[1777440357619,37.63,77181.9,40.3,0.44845,0.00018,23.1985]
[1777440361076,37.63,77182.43,40.3,0.44855,0.00018,23.19939]
[1777440367096,37.63,77183.45,40.3,0.44873,0.00018,23.20108]
[1777440371239,37.63,77183.79,40.3,0.44879,0.00018,23.20165]
[1777440377168,37.63,77184.07,40.3,0.44884,0.00018,23.20211]
[1777440382203,37.63,77185.94,40.3,0.44918,0.00018,23.2052]
[1777440384216,37.63,77186.05,40.3,0.4492,0.00018,23.20538]
[1777440385390,37.63,77186.06,40.3,0.4492,0.00018,23.20539]
[1777440386675,37.63,77186.41,40.3,0.44926,0.00018,23.20597]
[1777440392273,37.63,77185.91,40.3,0.44916,0.00018,23.20124]
[1777440397727,37.63,77186.61,40.3,0.44929,0.00018,23.20239]
[1777440403349,37.63,77185.3,40.3,0.44905,0.00018,23.20023]
[1777440406674,37.63,77185.33,40.3,0.44906,0.00018,23.20028]
[1777440407577,37.63,77185.35,40.3,0.44906,0.00018,23.20031]
[1777440407602,37.63,77185.35,40.3,0.44906,0.00018,23.20031]
[1777440407724,37.63,77185.46,40.3,0.44908,0.00018,23.20049]
[1777440407950,37.63,77185.46,40.3,0.44908,0.00018,23.20049]
[1777440408385,37.63,77179.02,40.3,0.44792,0.00018,23.18978]
[1777440409421,37.63,77179.02,40.3,0.44792,0.00018,23.18978]
[1777440410509,37.63,77177.19,40.3,0.44759,0.00018,23.18669]
[1777440416444,37.62,77172.36,40.3,0.44672,0.00018,23.17846]
[1777440421588,37.62,77170.4,40.3,0.44637,0.00018,23.17509]
[1777440423546,37.62,77169.93,40.3,0.44629,0.00018,23.17428]
[1777440425504,37.62,77177.1,40.3,0.44757,0.00018,23.18648]
[1777440427420,37.62,77177.42,40.3,0.44763,0.00018,23.18701]
[1777440430491,37.62,77176.04,40.3,0.44738,0.00018,23.18467]
[1777440431856,37.62,77176.16,40.3,0.4474,0.00018,23.18486]
[1777440432115,37.62,77175.22,40.3,0.44723,0.00018,23.18326]
[1777440432899,37.62,77175.22,40.3,0.44723,0.00018,23.18326]
[1777440438594,37.62,77173.89,40.3,0.44699,0.00018,23.18098]
[1777440440959,37.62,77174.06,40.3,0.44702,0.00018,23.18126]
[1777440443995,37.61,77176.31,40.3,0.44742,0.00018,23.18506]
[1777440449672,37.61,77176.49,40.3,0.44745,0.00018,23.18533]
[1777440454707,37.61,77176.15,40.3,0.44737,0.00018,23.18084]
[1777440460748,37.61,77176.8,40.3,0.44749,0.00018,23.18196]
[1777440462377,37.61,77176.74,40.3,0.44748,0.00018,23.18186]
[1777440462398,37.61,77176.74,40.3,0.44748,0.00018,23.18186]
[1777440462400,37.61,77176.74,40.3,0.44748,0.00018,23.18186]
[1777440462449,37.61,77176.74,40.3,0.44748,0.00018,23.18186]
[1777440462763,37.61,77187.3,40.3,0.44938,0.00018,23.19943]
[1777440463770,37.61,77193.77,40.3,0.45054,0.00018,23.20995]
[1777440466096,37.61,77193.35,40.3,0.45046,0.00018,23.20927]
[1777440471826,37.61,77194.77,40.3,0.45072,0.00018,23.21154]
[1777440476861,37.62,77194.59,40.3,0.45069,0.00018,23.21133]
[1777440477519,37.62,77194.59,40.3,0.45069,0.00018,23.21133]
[1777440486934,37.64,77198.73,40.3,0.45146,0.00018,23.21812]
[1777440491969,37.65,77197.69,40.3,0.45129,0.00018,23.21657]
[1777440496081,37.65,77198.45,40.3,0.45144,0.00018,23.21784]
[1777440496095,37.65,77198.45,40.3,0.45144,0.00018,23.21784]
[1777440496139,37.65,77198.45,40.3,0.45144,0.00018,23.21784]
[1777440496170,37.65,77198.45,40.3,0.45144,0.00018,23.21784]
[1777440496372,37.65,77204.07,40.3,0.45245,0.00018,23.22669]
[1777440497004,37.65,77209.34,40.3,0.45339,0.00018,23.23483]
[1777440498433,37.65,77209.34,40.3,0.45339,0.00018,23.23483]
[1777440500334,37.65,77208.94,40.3,0.45332,0.00018,23.23423]
[1777440500533,37.65,77208.94,40.3,0.45332,0.00018,23.23423]
[1777440507074,37.66,77205.82,40.3,0.45277,0.00018,23.22946]
[1777440513353,37.66,77204.8,40.3,0.45258,0.00018,23.224]
[1777440514286,37.66,77204.55,40.3,0.45254,0.00018,23.22361]
[1777440520165,37.66,77202.66,40.3,0.4522,0.00018,23.22069]
[1777440525200,37.66,77200.81,40.3,0.45187,0.00018,23.21781]
[1777440530235,37.66,77202.16,40.3,0.45211,0.00018,23.21994]
[1777440535269,37.67,77202.42,40.3,0.45216,0.00018,23.22035]
[1777440540304,37.67,77202.02,40.3,0.45209,0.00018,23.21974]
[1777440544272,37.67,77202.38,40.3,0.45216,0.00018,23.22031]
[1777440549859,37.67,77202.25,40.3,0.45214,0.00018,23.22012]
[1777440555410,37.67,77199.97,40.3,0.45173,0.00018,23.21655]
[1777440561452,37.67,77199.98,40.3,0.45173,0.00018,23.21658]
[1777440566487,37.67,77204.4,40.3,0.45253,0.00018,23.22351]
[1777440571522,37.67,77205.73,40.3,0.45276,0.00018,23.22169]
[1777440574284,37.67,77205.57,40.3,0.45273,0.00018,23.22145]
[1777440579579,37.68,77205.71,40.3,0.45276,0.00018,23.22169]
[1777440582858,37.68,77205.71,40.3,0.45276,0.00018,23.22169]
[1777440588642,37.68,77198.07,40.3,0.45139,0.00018,23.20975]
[1777440593676,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440594528,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440594603,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440594793,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440594808,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440594829,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440595018,37.68,77198.12,40.3,0.4514,0.00018,23.20983]
[1777440594916,37.68,77204.26,40.3,0.4525,0.00018,23.21947]
[1777440595069,37.68,77204.26,40.3,0.4525,0.00018,23.21947]
[1777440595866,37.68,77204.26,40.3,0.4525,0.00018,23.21947]
[1777440595968,37.68,77223.97,40.3,0.45604,0.00018,23.24922]
[1777440597549,37.68,77224.78,40.3,0.45618,0.00018,23.2504]
[1777440597875,37.68,77224.78,40.3,0.45618,0.00018,23.2504]
[1777440597977,37.68,77224.17,40.3,0.45608,0.00018,23.24953]
[1777440598139,37.68,77224.17,40.3,0.45608,0.00018,23.24953]
[1777440598712,37.68,77226.29,40.3,0.45646,0.00018,23.25262]
[1777440603618,37.68,77225.22,40.3,0.45627,0.00018,23.25107]
[1777440603689,37.68,77225.22,40.3,0.45627,0.00018,23.25107]
[1777440603792,37.68,77225.22,40.3,0.45627,0.00018,23.25107]
[1777440603859,37.68,77224.31,40.3,0.4561,0.00018,23.24974]
[1777440604737,37.68,77224.31,40.3,0.4561,0.00018,23.24974]
[1777440605064,37.68,77211.26,40.3,0.45376,0.00018,23.23026]
[1777440605761,37.68,77203.69,40.3,0.4524,0.00018,23.21861]
[1777440606418,37.68,77203.69,40.3,0.4524,0.00018,23.21861]
[1777440607441,37.68,77205.87,40.3,0.4528,0.00018,23.22201]
[1777440607565,37.68,77205.87,40.3,0.4528,0.00018,23.22201]
[1777440607775,37.68,77211.21,40.3,0.45375,0.00018,23.23021]
[1777440610999,37.68,77215.78,40.3,0.45458,0.00018,23.23713]
[1777440611011,37.68,77215.78,40.3,0.45458,0.00018,23.23713]
[1777440611671,37.68,77217.14,40.3,0.45482,0.00018,23.23917]
[1777440616840,37.69,77218.83,40.3,0.45513,0.00018,23.24175]
[1777440620868,37.69,77211.64,40.3,0.45385,0.00018,23.23098]
[1777440621080,37.69,77211.64,40.3,0.45385,0.00018,23.23098]
[1777440626911,37.7,77210.13,40.3,0.45359,0.00018,23.22872]
[1777440631946,37.7,77214.45,40.3,0.45435,0.00018,23.2314]
[1777440636981,37.71,77215.35,40.3,0.45452,0.00018,23.2328]
[1777440643024,37.71,77215.08,40.3,0.45448,0.00018,23.23245]
[1777440644438,37.71,77215.31,40.3,0.45452,0.00018,23.2328]
[1777440644453,37.71,77215.31,40.3,0.45452,0.00018,23.2328]
[1777440645039,37.71,77215.83,40.3,0.45462,0.00018,23.23357]
[1777440650073,37.7,77217.17,40.3,0.45485,0.00018,23.23552]
[1777440655110,37.7,77215.53,40.3,0.45454,0.00018,23.233]
[1777440660145,37.69,77215.91,40.3,0.4546,0.00018,23.23352]
[1777440665180,37.69,77214.78,40.3,0.45439,0.00018,23.23177]
[1777440670710,37.68,77214.5,40.3,0.45434,0.00018,23.23131]
[1777440676257,37.68,77216.69,40.3,0.45472,0.00018,23.23452]
[1777440677793,37.68,77216.69,40.3,0.45472,0.00018,23.23452]
[1777440677848,37.68,77216.69,40.3,0.45472,0.00018,23.23452]
[1777440678572,37.68,77216.93,40.3,0.45476,0.00018,23.23487]
[1777440678580,37.68,77216.93,40.3,0.45476,0.00018,23.23487]
[1777440680162,37.68,77222.77,40.3,0.45581,0.00018,23.24354]
[1777440686326,37.68,77222.88,40.3,0.45583,0.00018,23.24371]
[1777440690175,37.68,77223.69,40.3,0.45598,0.00018,23.2449]
[1777440695389,37.68,77222.31,40.3,0.45572,0.00018,23.23899]
[1777440701039,37.68,77222.31,40.3,0.45572,0.00018,23.23899]
[1777440701041,37.68,77222.31,40.3,0.45572,0.00018,23.23899]
[1777440701099,37.68,77221.79,40.3,0.45563,0.00018,23.23823]
[1777440704692,37.68,77220.99,40.3,0.45549,0.00018,23.23708]
[1777440704705,37.68,77220.93,40.3,0.45548,0.00018,23.237]
[1777440710001,37.68,77221.96,40.3,0.45566,0.00018,23.23849]
[1777440715530,37.67,77221.43,40.3,0.45556,0.00018,23.23765]
[1777440720565,37.67,77221.65,40.3,0.45559,0.00018,23.23794]
[1777440726606,37.67,77221.38,40.3,0.45554,0.00018,23.2375]
[1777440732649,37.66,77222.06,40.3,0.45565,0.00018,23.23846]
[1777440737684,37.66,77221.99,40.3,0.45563,0.00018,23.23832]
[1777440742719,37.65,77222.15,40.3,0.45566,0.00018,23.23852]
[1777440745160,37.65,77222.06,40.3,0.45564,0.00018,23.23838]
[1777440745243,37.65,77222.06,40.3,0.45564,0.00018,23.23838]
[1777440746151,37.65,77222.06,40.3,0.45564,0.00018,23.23838]
[1777440745740,37.65,77220.79,40.3,0.45541,0.00018,23.23649]
[1777440746746,37.65,77219.23,40.3,0.45513,0.00018,23.23419]
[1777440748148,37.65,77219.23,40.3,0.45513,0.00018,23.23419]
[1777440748202,37.65,77219.48,40.3,0.45517,0.00018,23.23454]
[1777440749768,37.65,77213.24,40.3,0.45406,0.00018,23.22518]
[1777440758146,37.66,77212.27,40.3,0.45388,0.00018,23.21985]
[1777440758831,37.66,77214.1,40.3,0.45421,0.00018,23.22266]
[1777440763866,37.65,77214.92,40.3,0.45435,0.00018,23.22385]
[1777440768455,37.65,77214.23,40.3,0.45422,0.00018,23.22278]
[1777440768532,37.65,77214.37,40.3,0.45425,0.00018,23.22297]
[1777440771024,37.65,77214.37,40.3,0.45425,0.00018,23.22298]
[1777440771043,37.65,77214.37,40.3,0.45425,0.00018,23.22298]
[1777440771128,37.65,77214.37,40.3,0.45425,0.00018,23.22298]
[1777440771102,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771327,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771440,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771508,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771554,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771753,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771827,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771843,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771859,37.65,77214.18,40.3,0.45421,0.00018,23.2227]
[1777440771921,37.65,77243.64,40.3,0.45951,0.00018,23.2652]
[1777440773217,37.66,77252.11,40.3,0.46104,0.00018,23.27669]
[1777440774060,37.66,77252.11,40.3,0.46104,0.00018,23.27669]
[1777440774096,37.66,77252.11,40.3,0.46104,0.00018,23.27669]
[1777440774133,37.66,77252.11,40.3,0.46104,0.00018,23.27669]
[1777440774961,37.66,77251.61,40.3,0.46095,0.00018,23.27605]
[1777440776547,37.66,77252.76,40.3,0.46116,0.00018,23.27761]
[1777440779864,37.67,77254.95,40.3,0.46156,0.00018,23.28053]
[1777440783890,37.67,77256.88,40.3,0.46192,0.00018,23.2831]
[1777440784171,37.67,77256.88,40.3,0.46192,0.00018,23.2831]
[1777440790055,37.71,77258.72,40.3,0.4623,0.00018,23.28581]
[1777440795090,37.76,77259.28,40.3,0.46246,0.00018,23.28688]
[1777440796783,37.77,77259.49,40.3,0.46252,0.00018,23.28723]
[1777440796906,37.77,77259.49,40.3,0.46252,0.00018,23.28723]
[1777440802139,37.78,77256.69,40.3,0.46202,0.00018,23.28365]
[1777440807174,37.83,77258.27,40.3,0.46237,0.00018,23.28607]
[1777440812209,37.88,77260.28,40.3,0.46279,0.00018,23.28511]
[1777440817243,37.9,77260.23,40.3,0.46281,0.00018,23.2852]
[1777440822279,37.91,77260.56,40.3,0.46287,0.00018,23.28565]
[1777440827314,37.91,77258.97,40.3,0.46259,0.00018,23.28365]
[1777440832349,37.92,77259.71,40.3,0.46273,0.00018,23.28463]
[1777440836847,37.92,77258.44,40.3,0.46251,0.00018,23.28301]
[1777440840383,37.92,77253.15,40.3,0.46157,0.00018,23.27617]
[1777440840392,37.92,77253.15,40.3,0.46157,0.00018,23.27617]
[1777440840446,37.92,77253.15,40.3,0.46157,0.00018,23.27617]
[1777440840474,37.92,77253.15,40.3,0.46157,0.00018,23.27617]
[1777440840688,37.92,77250.04,40.3,0.46101,0.00018,23.27208]
[1777440841480,37.92,77250.04,40.3,0.46101,0.00018,23.27208]
[1777440841496,37.92,77250.04,40.3,0.46101,0.00018,23.27208]
[1777440842047,37.92,77238.35,40.3,0.45893,0.00018,23.25626]
[1777440843373,37.92,77233.48,40.3,0.45806,0.00018,23.24948]
[1777440844721,37.92,77232.83,40.3,0.45794,0.00018,23.24856]
[1777440847459,37.92,77222.3,40.3,0.45606,0.00018,23.23351]
[1777440851233,37.92,77220.87,40.3,0.45581,0.00018,23.23143]
[1777440851363,37.92,77220.36,40.3,0.45572,0.00018,23.23069]
[1777440851451,37.92,77220.36,40.3,0.45572,0.00018,23.23069]
[1777440852123,37.92,77220.36,40.3,0.45572,0.00018,23.23069]
[1777440852146,37.92,77220.36,40.3,0.45572,0.00018,23.23069]
[1777440852167,37.92,77220.36,40.3,0.45572,0.00018,23.23069]
[1777440852247,37.92,77220.36,40.3,0.45572,0.00018,23.23069]
[1777440852285,37.92,77218.67,40.3,0.45542,0.00018,23.22821]
[1777440852409,37.92,77218.67,40.3,0.45542,0.00018,23.22821]
[1777440852494,37.92,77203.51,40.3,0.45271,0.00018,23.20537]
[1777440854350,37.93,77199.52,40.3,0.452,0.00018,23.19919]
[1777440854873,37.93,77199.52,40.3,0.452,0.00018,23.19919]
[1777440855693,37.93,77197.58,40.3,0.45166,0.00018,23.19615]
[1777440861556,37.92,77197.99,40.3,0.45172,0.00018,23.19676]
[1777440866592,37.92,77197.31,40.3,0.4516,0.00018,23.19567]
[1777440871626,37.92,77193.52,40.3,0.45091,0.00018,23.18576]
[1777440873142,37.92,77193.52,40.3,0.45091,0.00018,23.18576]
[1777440873297,37.92,77193.52,40.3,0.45091,0.00018,23.18576]
[1777440878676,37.91,77189.3,40.3,0.45015,0.00018,23.17896]
[1777440883710,37.91,77188.45,40.3,0.44999,0.00018,23.17755]
[1777440888745,37.91,77187.61,40.3,0.44984,0.00018,23.17616]
[1777440893781,37.9,77187.22,40.3,0.44976,0.00018,23.17549]
[1777440900163,37.9,77187.22,40.3,0.44976,0.00018,23.17549]
[1777440900190,37.9,77187.22,40.3,0.44976,0.00018,23.17549]
[1777440900428,37.9,77186.38,40.3,0.44961,0.00018,23.17409]
[1777440900444,37.9,77186.38,40.3,0.44961,0.00018,23.17409]
[1777440901281,37.9,77186.38,40.3,0.44961,0.00018,23.17409]
[1777440901474,37.9,77183.08,40.3,0.44902,0.00018,23.16871]
[1777440902642,37.9,77180.5,40.3,0.44856,0.00018,23.1645]
[1777440903653,37.9,77181.33,40.3,0.44871,0.00018,23.16588]
[1777440903714,37.9,77181.33,40.3,0.44871,0.00018,23.16588]
[1777440903729,37.9,77181.33,40.3,0.44871,0.00018,23.16588]
[1777440903790,37.9,77181.33,40.3,0.44871,0.00018,23.16588]
[1777440903802,37.9,77181.33,40.3,0.44871,0.00018,23.16588]
[1777440903841,37.9,77181.33,40.3,0.44871,0.00018,23.16588]
[1777440903854,37.9,77186.74,40.3,0.44968,0.00018,23.17471]
[1777440904695,37.9,77186.74,40.3,0.44968,0.00018,23.17471]
[1777440904715,37.9,77186.74,40.3,0.44968,0.00018,23.17471]
[1777440904747,37.9,77186.74,40.3,0.44968,0.00018,23.17471]
[1777440904861,37.9,77194.95,40.3,0.45114,0.00018,23.18786]
[1777440907547,37.9,77196.24,40.3,0.45137,0.00018,23.18989]
[1777440907870,37.9,77196.24,40.3,0.45137,0.00018,23.18989]
[1777440908740,37.9,77198.98,40.3,0.45186,0.00018,23.19418]
[1777440908839,37.9,77198.98,40.3,0.45186,0.00018,23.19418]
[1777440908889,37.9,77191.06,40.3,0.45044,0.00018,23.18164]
[1777440910200,37.9,77191.06,40.3,0.45044,0.00018,23.18164]
[1777440916946,37.9,77188.23,40.3,0.44993,0.00018,23.17704]
[1777440921981,37.89,77188.38,40.3,0.44996,0.00018,23.17725]
[1777440927016,37.89,77189.33,40.3,0.45012,0.00018,23.17875]
[1777440932052,37.89,77189.24,40.3,0.45009,0.00018,23.17466]
[1777440937088,37.89,77192.84,40.3,0.45073,0.00018,23.1804]
[1777440942122,37.88,77193.86,40.3,0.4509,0.00018,23.18199]
[1777440947158,37.88,77194.73,40.3,0.45106,0.00018,23.18334]
[1777440949172,37.88,77188.98,40.3,0.45003,0.00018,23.17414]
[1777440955214,37.88,77189.45,40.3,0.45011,0.00018,23.17486]
[1777440960250,37.87,77189.34,40.3,0.45007,0.00018,23.17459]
[1777440965285,37.87,77189.9,40.3,0.45017,0.00018,23.17546]
[1777440970320,37.86,77190.67,40.3,0.4503,0.00018,23.17665]
[1777440977369,37.86,77190.95,40.3,0.45035,0.00018,23.17706]
[1777440982403,37.86,77191.37,40.3,0.45042,0.00018,23.1777]
[1777440987438,37.85,77192.35,40.3,0.45059,0.00018,23.17923]
[1777440992474,37.85,77190.32,40.3,0.45021,0.00018,23.17204]
[1777440997509,37.85,77192.87,40.3,0.45066,0.00018,23.1761]
[1777441002948,37.85,77193.79,40.3,0.45082,0.00018,23.17754]
[1777441006573,37.84,77199.93,40.3,0.45192,0.00018,23.18721]
[1777441011608,37.84,77196.6,40.3,0.45132,0.00018,23.18197]
[1777441016643,37.84,77194.91,40.3,0.45102,0.00018,23.17927]
[1777441021678,37.84,77195.48,40.3,0.45111,0.00018,23.18015]
[1777441026713,37.84,77198.73,40.3,0.45169,0.00018,23.18527]
[1777441032755,37.84,77198.17,40.3,0.45159,0.00018,23.18438]
[1777441034768,37.84,77192.4,40.3,0.45056,0.00018,23.17522]
[1777441039804,37.83,77187.46,40.3,0.44967,0.00018,23.16723]
[1777441042035,37.83,77187.14,40.3,0.44962,0.00018,23.1667]
[1777441043283,37.83,77186.35,40.3,0.44947,0.00018,23.16541]
[1777441043692,37.83,77181.39,40.3,0.44859,0.00018,23.15729]
[1777441048867,37.86,77183.39,40.3,0.44898,0.00018,23.16086]
[1777441054909,37.86,77183.66,40.3,0.44903,0.00018,23.15745]
[1777441059944,37.86,77183.01,40.3,0.44892,0.00018,23.15643]
[1777441062735,37.87,77182.13,40.3,0.44876,0.00018,23.155]
[1777441062883,37.87,77182.13,40.3,0.44876,0.00018,23.155]
[1777441063273,37.87,77182.13,40.3,0.44876,0.00018,23.155]
[1777441063295,37.87,77176.12,40.3,0.44769,0.00018,23.14503]
[1777441069006,37.88,77172.59,40.3,0.44708,0.00018,23.13925]
[1777441074093,37.89,77172.28,40.3,0.44704,0.00018,23.13882]
[1777441074096,37.89,77172.28,40.3,0.44704,0.00018,23.13882]
[1777441074619,37.89,77172.22,40.3,0.44703,0.00018,23.13874]
[1777441074646,37.89,77172.22,40.3,0.44703,0.00018,23.13874]
[1777441080086,37.89,77171.84,40.3,0.44696,0.00018,23.13811]
[1777441085121,37.89,77172.23,40.3,0.44703,0.00018,23.13878]
[1777441090156,37.89,77172.17,40.3,0.44702,0.00018,23.13868]
[1777441092969,37.89,77173.48,40.3,0.44726,0.00018,23.14089]
[1777441096226,37.89,77177.81,40.3,0.44803,0.00018,23.14815]
[1777441096845,37.89,77179.19,40.3,0.44828,0.00018,23.15044]
[1777441102241,37.89,77183.34,40.3,0.44902,0.00018,23.15732]
[1777441103714,37.89,77184.41,40.3,0.44922,0.00018,23.15908]
[1777441103719,37.89,77184.41,40.3,0.44922,0.00018,23.15908]
[1777441103766,37.89,77184.41,40.3,0.44922,0.00018,23.15908]
[1777441103904,37.89,77184.41,40.3,0.44922,0.00018,23.15908]
[1777441104923,37.89,77185.07,40.3,0.44933,0.00018,23.16016]
[1777441105886,37.9,77185.91,40.3,0.44949,0.00018,23.16154]
[1777441105944,37.9,77185.91,40.3,0.44949,0.00018,23.16154]
[1777441111304,37.9,77183.78,40.3,0.4491,0.00018,23.15421]
[1777441116339,37.9,77181.41,40.3,0.44868,0.00018,23.15036]
[1777441116882,37.9,77181.41,40.3,0.44868,0.00018,23.15036]
[1777441122380,37.91,77180.0,40.3,0.44844,0.00018,23.14807]
[1777441125379,37.91,77180.15,40.3,0.44847,0.00018,23.14833]
[1777441125384,37.91,77180.15,40.3,0.44847,0.00018,23.14833]
[1777441129293,37.91,77184.72,40.3,0.44929,0.00018,23.15586]
[1777441130299,37.91,77185.16,40.3,0.44936,0.00018,23.15658]
[1777441135472,37.91,77185.11,40.3,0.44936,0.00018,23.15656]
[1777441140507,37.92,77185.42,40.3,0.44943,0.00018,23.15711]
[1777441146550,37.92,77184.63,40.3,0.44929,0.00018,23.15588]
[1777441151585,37.93,77185.37,40.3,0.44943,0.00018,23.15712]
[1777441156643,37.93,77185.27,40.3,0.44942,0.00018,23.15699]
[1777441156666,37.93,77183.49,40.3,0.4491,0.00018,23.1541]
[1777441156718,37.93,77183.49,40.3,0.4491,0.00018,23.1541]
[1777441159098,37.93,77176.46,40.3,0.44785,0.00018,23.14253]
[1777441159843,37.93,77176.15,40.3,0.4478,0.00018,23.14203]
[1777441165685,37.94,77174.48,40.3,0.44752,0.00018,23.13939]
[1777441170719,37.95,77175.45,40.3,0.4477,0.00018,23.1411]
[1777441173419,37.95,77175.27,40.3,0.44766,0.00018,23.13689]
[1777441178776,37.95,77179.52,40.3,0.44842,0.00018,23.14397]
[1777441183811,37.96,77180.34,40.3,0.44857,0.00018,23.14535]
[1777441190349,37.96,77182.85,40.3,0.44902,0.00018,23.14949]
[1777441190416,37.96,77182.85,40.3,0.44902,0.00018,23.14949]
[1777441190700,37.96,77183.71,40.3,0.44918,0.00018,23.1509]
[1777441191203,37.96,77183.71,40.3,0.44918,0.00018,23.1509]
[1777441195080,37.96,77189.44,40.3,0.4502,0.00018,23.16021]
[1777441195819,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441195832,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441195847,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441195876,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441195955,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441195957,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441195987,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441196042,37.96,77189.54,40.3,0.45022,0.00018,23.16038]
[1777441196221,37.96,77195.7,40.3,0.45132,0.00018,23.17018]
[1777441197118,37.96,77195.7,40.3,0.45132,0.00018,23.17018]
[1777441197148,37.96,77195.7,40.3,0.45132,0.00018,23.17018]
[1777441197174,37.96,77216.66,40.3,0.45506,0.00018,23.20221]
[1777441198916,37.96,77220.05,40.3,0.45566,0.00018,23.20718]
[1777441203951,37.96,77218.28,40.3,0.45534,0.00018,23.20453]
[1777441204946,37.96,77218.28,40.3,0.45534,0.00018,23.20453]
[1777441209993,37.95,77216.46,40.3,0.455,0.00018,23.20179]
[1777441212221,37.95,77216.63,40.3,0.45503,0.00018,23.20203]
[1777441212223,37.95,77216.63,40.3,0.45503,0.00018,23.20203]
[1777441218050,37.94,77217.07,40.3,0.4551,0.00018,23.20262]
[1777441223085,37.94,77219.87,40.3,0.45559,0.00018,23.2067]
[1777441228119,37.93,77220.66,40.3,0.45573,0.00018,23.20781]
[1777441232055,37.93,77223.33,40.3,0.45619,0.00018,23.20777]
[1777441234098,37.93,77229.9,40.3,0.45736,0.00018,23.21719]
[1777441239196,37.92,77230.56,40.3,0.45747,0.00018,23.21806]
[1777441242203,37.92,77226.57,40.3,0.45675,0.00018,23.21234]
[1777441242424,37.92,77214.96,40.3,0.45468,0.00018,23.19534]
[1777441243225,37.92,77209.1,40.3,0.45363,0.00018,23.18651]
[1777441245238,37.92,77208.54,40.3,0.45353,0.00018,23.18564]
[1777441250274,37.91,77207.56,40.3,0.45335,0.00018,23.18412]
[1777441255312,37.91,77206.8,40.3,0.45321,0.00018,23.18294]
[1777441255322,37.91,77206.8,40.3,0.45321,0.00018,23.18294]
[1777441260929,37.91,77205.82,40.3,0.45303,0.00018,23.18141]
[1777441265073,37.91,77204.51,40.3,0.45279,0.00018,23.17938]
[1777441266035,37.91,77204.05,40.3,0.45271,0.00018,23.17867]
[1777441274445,37.9,77206.81,40.3,0.45319,0.00018,23.18282]
[1777441279256,37.89,77206.17,40.3,0.45307,0.00018,23.18179]
[1777441284515,37.89,77205.73,40.3,0.45298,0.00018,23.18105]
[1777441289550,37.88,77204.82,40.3,0.45281,0.00018,23.1796]
[1777441294585,37.88,77205.29,40.3,0.45288,0.00018,23.17637]
[1777441296097,37.88,77205.59,40.3,0.45293,0.00018,23.17682]
[1777441300857,37.87,77200.94,40.3,0.45209,0.00018,23.16957]
[1777441305661,37.86,77194.52,40.3,0.45092,0.00018,23.15929]
[1777441308831,37.84,77193.15,40.3,0.45065,0.00018,23.15696]
[1777441313271,37.83,77192.74,40.3,0.45056,0.00018,23.15617]
[1777441318755,37.83,77196.2,40.3,0.45118,0.00018,23.16165]
[1777441322785,37.83,77202.73,40.3,0.45234,0.00018,23.17188]
[1777441324316,37.83,77202.35,40.3,0.45227,0.00018,23.17128]
[1777441329834,37.82,77204.25,40.3,0.45261,0.00018,23.17418]
[1777441334869,37.82,77206.51,40.3,0.45301,0.00018,23.17762]
[1777441339904,37.81,77208.32,40.3,0.45332,0.00018,23.18035]
[1777441344374,37.81,77208.35,40.3,0.45333,0.00018,23.18037]
[1777441344389,37.81,77208.35,40.3,0.45333,0.00018,23.18037]
[1777441344411,37.81,77208.35,40.3,0.45333,0.00018,23.18037]
[1777441344430,37.81,77208.35,40.3,0.45333,0.00018,23.18037]
[1777441345336,37.81,77208.77,40.3,0.4534,0.00018,23.181]
[1777441345387,37.8,77214.28,40.3,0.45437,0.00018,23.18925]
[1777441348968,37.77,77220.11,40.3,0.45537,0.00018,23.19761]
[1777441353689,37.75,77221.67,40.3,0.45562,0.00018,23.19586]
[1777441359040,37.74,77224.32,40.3,0.45608,0.00018,23.19965]
[1777441364482,37.74,77223.73,40.3,0.45596,0.00018,23.19873]
[1777441367096,37.73,77216.75,40.3,0.4547,0.00018,23.18836]
[1777441372131,37.73,77214.82,40.3,0.45435,0.00018,23.18541]
[1777441373672,37.73,77214.82,40.3,0.45435,0.00018,23.18541]
[1777441373681,37.73,77214.82,40.3,0.45435,0.00018,23.18541]
[1777441373743,37.73,77214.82,40.3,0.45435,0.00018,23.18541]
[1777441373859,37.73,77214.82,40.3,0.45435,0.00018,23.18541]
[1777441373874,37.73,77213.83,40.3,0.45417,0.00018,23.1839]
[1777441374146,37.73,77206.67,40.3,0.45288,0.00018,23.17297]
[1777441375804,37.73,77206.67,40.3,0.45288,0.00018,23.17297]
[1777441376411,37.73,77203.66,40.3,0.45234,0.00018,23.16832]
[1777441378288,37.73,77202.2,40.3,0.45208,0.00018,23.16604]
[1777441384903,37.73,77201.14,40.3,0.4519,0.00018,23.1644]
[1777441384916,37.73,77201.14,40.3,0.4519,0.00018,23.1644]
[1777441390258,37.73,77201.4,40.3,0.45194,0.00018,23.16483]
[1777441395292,37.73,77200.41,40.3,0.45177,0.00018,23.16328]
[1777441400328,37.73,77200.19,40.3,0.45173,0.00018,23.16295]
[1777441405363,37.73,77199.58,40.3,0.45162,0.00018,23.162]
[1777441410398,37.73,77198.78,40.3,0.45148,0.00018,23.16074]
[1777441415905,37.73,77198.79,40.3,0.45147,0.00018,23.15686]
[1777441415914,37.73,77198.79,40.3,0.45147,0.00018,23.15686]
[1777441416025,37.73,77198.34,40.3,0.45139,0.00018,23.15615]
[1777441419701,37.73,77196.03,40.3,0.45098,0.00018,23.15248]
[1777441421200,37.74,77189.27,40.3,0.44977,0.00018,23.14161]
[1777441421364,37.74,77189.27,40.3,0.44977,0.00018,23.14161]
[1777441423719,37.74,77188.97,40.3,0.44971,0.00018,23.14114]
[1777441430538,37.75,77187.11,40.3,0.4494,0.00018,23.13823]
[1777441432595,37.75,77186.6,40.3,0.44931,0.00018,23.13741]
[1777441438594,37.76,77186.59,40.3,0.44932,0.00018,23.1375]
[1777441443629,37.76,77186.88,40.3,0.44938,0.00018,23.13804]
[1777441447427,37.76,77187.46,40.3,0.44949,0.00018,23.13903]
[1777441452692,37.77,77194.28,40.3,0.45072,0.00018,23.15013]
[1777441456167,37.78,77194.09,40.3,0.4507,0.00018,23.14988]
[1777441458830,37.78,77194.19,40.3,0.45072,0.00018,23.15007]
[1777441460000,37.78,77195.11,40.3,0.45089,0.00018,23.15159]
[1777441465782,37.79,77193.18,40.3,0.45056,0.00018,23.14859]
[1777441470817,37.8,77194.4,40.3,0.45079,0.00018,23.15064]
[1777441475853,37.81,77194.82,40.3,0.45087,0.00018,23.14748]
[1777441480887,37.82,77196.77,40.3,0.45123,0.00018,23.15067]
[1777441481261,37.82,77196.77,40.3,0.45123,0.00018,23.15067]
[1777441486929,37.82,77197.31,40.3,0.45134,0.00018,23.15163]
[1777441488422,37.82,77197.02,40.3,0.45129,0.00018,23.15117]
[1777441489770,37.82,77196.53,40.3,0.4512,0.00018,23.15039]
[1777441490538,37.82,77196.44,40.3,0.45118,0.00018,23.15024]
[1777441495993,37.82,77195.46,40.3,0.45101,0.00018,23.14868]
[1777441498693,37.82,77195.06,40.3,0.45093,0.00018,23.14804]
[1777441499239,37.82,77195.06,40.3,0.45093,0.00018,23.14804]
[1777441504174,37.82,77196.04,40.3,0.45111,0.00018,23.14958]
[1777441509662,37.82,77200.31,40.3,0.45187,0.00018,23.1563]
[1777441509674,37.82,77200.31,40.3,0.45187,0.00018,23.1563]
[1777441509735,37.82,77200.31,40.3,0.45187,0.00018,23.1563]
[1777441509768,37.82,77200.31,40.3,0.45187,0.00018,23.1563]
[1777441510009,37.82,77200.31,40.3,0.45187,0.00018,23.1563]
[1777441510756,37.82,77208.58,40.3,0.45335,0.00018,23.1691]
[1777441511876,37.82,77214.06,40.3,0.45433,0.00018,23.1774]
[1777441512179,37.82,77214.06,40.3,0.45433,0.00018,23.1774]
[1777441516278,37.82,77215.74,40.3,0.45464,0.00018,23.17994]
[1777441517604,37.82,77214.99,40.3,0.45451,0.00018,23.17883]
[1777441522858,37.83,77215.49,40.3,0.4546,0.00018,23.17961]
[1777441523563,37.83,77214.39,40.3,0.45441,0.00018,23.17798]
[1777441523663,37.83,77214.2,40.3,0.45437,0.00018,23.17769]
[1777441529226,37.82,77216.95,40.3,0.45486,0.00018,23.18175]
[1777441531091,37.82,77219.08,40.3,0.45524,0.00018,23.1849]
[1777441531104,37.82,77219.08,40.3,0.45524,0.00018,23.1849]
[1777441531410,37.82,77219.08,40.3,0.45524,0.00018,23.1849]
[1777441532208,37.82,77220.98,40.3,0.45557,0.00018,23.18378]
[1777441533784,37.82,77223.63,40.3,0.45604,0.00018,23.18765]
[1777441533891,37.82,77223.63,40.3,0.45604,0.00018,23.18765]
[1777441533893,37.82,77223.63,40.3,0.45604,0.00018,23.18765]
[1777441534182,37.82,77226.23,40.3,0.4565,0.00018,23.19141]
[1777441534644,37.82,77226.23,40.3,0.4565,0.00018,23.19141]
[1777441534906,37.82,77226.23,40.3,0.4565,0.00018,23.19141]
[1777441534915,37.82,77226.23,40.3,0.4565,0.00018,23.19141]
[1777441534949,37.82,77226.23,40.3,0.4565,0.00018,23.19141]
[1777441534991,37.82,77234.02,40.3,0.4579,0.00018,23.20253]
[1777441535867,37.82,77234.02,40.3,0.4579,0.00018,23.20253]
[1777441536691,37.82,77236.65,40.3,0.45837,0.00018,23.20621]
[1777441536994,37.82,77236.65,40.3,0.45837,0.00018,23.20621]
[1777441537048,37.82,77234.04,40.3,0.4579,0.00018,23.20255]
[1777441539297,37.82,77228.3,40.3,0.45688,0.00018,23.19441]
[1777441543752,37.82,77228.56,40.3,0.45693,0.00018,23.19482]
[1777441543850,37.83,77228.42,40.3,0.45691,0.00018,23.19464]
[1777441549981,37.83,77225.28,40.3,0.45634,0.00018,23.19011]
[1777441556078,37.83,77228.55,40.3,0.45693,0.00018,23.19482]
[1777441561452,37.83,77229.85,40.3,0.45716,0.00018,23.19667]
[1777441566486,37.82,77228.97,40.3,0.457,0.00018,23.19541]
[1777441571521,37.82,77230.25,40.3,0.45723,0.00018,23.19723]
[1777441576557,37.82,77228.36,40.3,0.45689,0.00018,23.19451]
[1777441577100,37.82,77228.36,40.3,0.45689,0.00018,23.19451]
[1777441582599,37.82,77228.71,40.3,0.45695,0.00018,23.19501]
[1777441587634,37.82,77232.55,40.3,0.45764,0.00018,23.20047]
[1777441592669,37.82,77232.19,40.3,0.45756,0.00018,23.19604]
[1777441597704,37.82,77231.45,40.3,0.45743,0.00018,23.19498]
[1777441602739,37.82,77230.72,40.3,0.4573,0.00018,23.19393]
[1777441609788,37.81,77230.93,40.3,0.45733,0.00018,23.19421]
[1777441614823,37.81,77231.08,40.3,0.45736,0.00018,23.19442]
[1777441617844,37.81,77237.99,40.3,0.4586,0.00018,23.20414]
[1777441619063,37.81,77237.99,40.3,0.4586,0.00018,23.20414]
[1777441620220,37.81,77237.99,40.3,0.45859,0.00018,23.20413]
[1777441621858,37.81,77238.6,40.3,0.4587,0.00018,23.20498]
[1777441621878,37.81,77238.6,40.3,0.4587,0.00018,23.20498]
[1777441622080,37.81,77238.6,40.3,0.4587,0.00018,23.20498]
[1777441622878,37.81,77244.7,40.3,0.4598,0.00018,23.21335]
[1777441623454,37.81,77244.7,40.3,0.4598,0.00018,23.21335]
[1777441623531,37.81,77244.7,40.3,0.4598,0.00018,23.21335]
[1777441623885,37.81,77250.81,40.3,0.46089,0.00018,23.22157]
[1777441627428,37.79,77251.86,40.3,0.46105,0.00018,23.2228]
[1777441629533,37.77,77253.31,40.3,0.46129,0.00018,23.22462]
[1777441630324,37.77,77257.33,40.3,0.46201,0.00018,23.22984]
[1777441631019,37.77,77257.33,40.3,0.46201,0.00018,23.22984]
[1777441631022,37.78,77261.14,40.3,0.4627,0.00018,23.23483]
[1777441631942,37.76,77270.28,40.3,0.46433,0.00018,23.24631]
[1777441632819,37.76,77270.28,40.3,0.46433,0.00018,23.24631]
[1777441633344,37.77,77267.19,40.3,0.46378,0.00018,23.24247]
[1777441635189,37.77,77268.7,40.3,0.46406,0.00018,23.24439]
[1777441641004,37.78,77271.57,40.3,0.46458,0.00018,23.24799]
[1777441642452,37.78,77270.99,40.3,0.46448,0.00018,23.24728]
[1777441642470,37.78,77270.99,40.3,0.46448,0.00018,23.24728]
[1777441645922,37.78,77267.01,40.3,0.46376,0.00018,23.24231]
[1777441650068,37.79,77260.19,40.3,0.46254,0.00018,23.23368]
[1777441651705,37.79,77258.61,40.3,0.46225,0.00018,23.22774]
[1777441651842,37.79,77258.61,40.3,0.46225,0.00018,23.22774]
[1777441651918,37.79,77258.61,40.3,0.46225,0.00018,23.22774]
[1777441651943,37.79,77258.61,40.3,0.46225,0.00018,23.22774]
[1777441652082,37.79,77251.26,40.3,0.46093,0.00018,23.21809]
[1777441653592,37.79,77248.49,40.3,0.46044,0.00018,23.21439]
[1777441654096,37.79,77246.73,40.3,0.46012,0.00018,23.21203]
[1777441654279,37.79,77246.73,40.3,0.46012,0.00018,23.21203]
[1777441654597,37.79,77246.73,40.3,0.46012,0.00018,23.21203]
[1777441655862,37.79,77242.38,40.3,0.45934,0.00018,23.20611]
[1777441659823,37.79,77240.8,40.3,0.45906,0.00018,23.20395]
[1777441660858,37.79,77242.77,40.3,0.45942,0.00018,23.20666]
[1777441661147,37.79,77248.61,40.3,0.46046,0.00018,23.21459]
[1777441665374,37.8,77251.29,40.3,0.46095,0.00018,23.21819]
[1777441665388,37.8,77251.29,40.3,0.46095,0.00018,23.21819]
[1777441666183,37.8,77257.06,40.3,0.46199,0.00018,23.2258]
[1777441669147,37.8,77257.43,40.3,0.46206,0.00018,23.2263]
[1777441670406,37.8,77257.71,40.3,0.46211,0.00018,23.22667]
[1777441670860,37.8,77257.71,40.3,0.46211,0.00018,23.22667]
[1777441670867,37.8,77257.71,40.3,0.46211,0.00018,23.22667]
[1777441671218,37.8,77267.25,40.3,0.46383,0.00018,23.23887]
[1777441672765,37.8,77267.25,40.3,0.46383,0.00018,23.23887]
[1777441673206,37.8,77267.25,40.3,0.46383,0.00018,23.23887]
[1777441678269,37.81,77275.11,40.3,0.46525,0.00018,23.24863]
[1777441683304,37.81,77273.91,40.3,0.46503,0.00018,23.24718]
[1777441688339,37.81,77270.9,40.3,0.46449,0.00018,23.24348]
[1777441692503,37.81,77272.54,40.3,0.46479,0.00018,23.24551]
[1777441692509,37.81,77272.54,40.3,0.46479,0.00018,23.24551]
[1777441693285,37.81,77271.34,40.3,0.46457,0.00018,23.24403]
[1777441693397,37.81,77271.34,40.3,0.46457,0.00018,23.24403]
[1777441693623,37.81,77257.81,40.3,0.46214,0.00018,23.22689]
[1777441697402,37.84,77258.17,40.3,0.46224,0.00018,23.22755]
[1777441702437,37.84,77253.77,40.3,0.46146,0.00018,23.22184]
[1777441704990,37.84,77253.45,40.3,0.4614,0.00018,23.22143]
[1777441705461,37.85,77242.0,40.3,0.45935,0.00018,23.20605]
[1777441706456,37.85,77242.0,40.3,0.45935,0.00018,23.20605]
[1777441711859,37.86,77242.44,40.3,0.45945,0.00018,23.20677]
[1777441713851,37.87,77245.31,40.3,0.45997,0.00018,23.20682]
[1777441714220,37.87,77245.31,40.3,0.45997,0.00018,23.20682]
[1777441713952,37.87,77245.53,40.3,0.46001,0.00018,23.20715]
[1777441714523,37.88,77253.6,40.3,0.46146,0.00018,23.21795]
[1777441719068,37.88,77258.2,40.3,0.4623,0.00018,23.22401]
[1777441719224,37.88,77258.2,40.3,0.4623,0.00018,23.22401]
[1777441723764,37.89,77258.53,40.3,0.46236,0.00018,23.22446]
[1777441730129,37.89,77259.47,40.3,0.46254,0.00018,23.22572]
[1777441730146,37.89,77259.47,40.3,0.46254,0.00018,23.22572]
[1777441730158,37.89,77259.47,40.3,0.46254,0.00018,23.22572]
[1777441730172,37.89,77259.47,40.3,0.46254,0.00018,23.22572]
[1777441730319,37.89,77259.47,40.3,0.46254,0.00018,23.22572]
[1777441730327,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441730331,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441730582,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441730604,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441730864,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441730934,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441731015,37.9,77260.28,40.3,0.46269,0.00018,23.22678]
[1777441731094,37.9,77234.59,40.3,0.45808,0.00018,23.19229]
[1777441731303,37.9,77234.59,40.3,0.45808,0.00018,23.19229]
[1777441732265,37.89,77230.59,40.3,0.45737,0.00018,23.18663]
[1777441733685,37.89,77228.27,40.3,0.45695,0.00018,23.18332]
[1777441736774,37.89,77230.59,40.3,0.45736,0.00018,23.18661]
[1777441742722,37.89,77230.35,40.3,0.45732,0.00018,23.18625]
[1777441747757,37.89,77229.21,40.3,0.45711,0.00018,23.18461]
[1777441752792,37.89,77229.92,40.3,0.45723,0.00018,23.1856]
[1777441753788,37.89,77229.92,40.3,0.45723,0.00018,23.1856]
[1777441755800,37.89,77235.08,40.3,0.45816,0.00018,23.19289]
[1777441757546,37.88,77239.46,40.3,0.45894,0.00018,23.19897]
[1777441762862,37.88,77234.19,40.3,0.45799,0.00018,23.1916]
[1777441767897,37.88,77229.53,40.3,0.45715,0.00018,23.18499]
[1777441772932,37.88,77229.42,40.3,0.45712,0.00018,23.18091]
[1777441776703,37.88,77230.17,40.3,0.45726,0.00018,23.18197]
[1777441781997,37.88,77230.21,40.3,0.45726,0.00018,23.18201]
[1777441786327,37.87,77223.94,40.3,0.45614,0.00018,23.17298]
[1777441786598,37.87,77223.94,40.3,0.45614,0.00018,23.17298]
[1777441787122,37.87,77223.94,40.3,0.45614,0.00018,23.17298]
[1777441789531,37.87,77216.22,40.3,0.45475,0.00018,23.16162]
[1777441798109,37.88,77219.05,40.3,0.45526,0.00018,23.16584]
[1777441803145,37.88,77220.97,40.3,0.45561,0.00018,23.16867]
[1777441808180,37.88,77219.68,40.3,0.45538,0.00018,23.16678]
[1777441813215,37.88,77219.78,40.3,0.4554,0.00018,23.16693]
[1777441818250,37.88,77220.06,40.3,0.45545,0.00018,23.16734]
[1777441823284,37.88,77219.93,40.3,0.45542,0.00018,23.16716]
[1777441828321,37.88,77220.18,40.3,0.45547,0.00018,23.16753]
[1777441832208,37.88,77220.21,40.3,0.45547,0.00018,23.16367]
[1777441834363,37.88,77226.34,40.3,0.45657,0.00018,23.1726]
[1777441840383,37.88,77228.83,40.3,0.45701,0.00018,23.17617]
[1777441845441,37.88,77229.97,40.3,0.45721,0.00018,23.17778]
[1777441851240,37.88,77230.73,40.3,0.45735,0.00018,23.17886]
[1777441851811,37.88,77230.37,40.3,0.45728,0.00018,23.17834]
[1777441852064,37.88,77230.37,40.3,0.45728,0.00018,23.17834]
[1777441852654,37.88,77237.16,40.3,0.4585,0.00018,23.1879]
[1777441853670,37.88,77237.16,40.3,0.4585,0.00018,23.1879]
[1777441853682,37.88,77240.46,40.3,0.45909,0.00018,23.19246]
[1777441854504,37.88,77240.46,40.3,0.45909,0.00018,23.19246]
[1777441854534,37.88,77240.46,40.3,0.45909,0.00018,23.19246]
[1777441855634,37.88,77244.17,40.3,0.45976,0.00018,23.19755]
[1777441856685,37.89,77245.76,40.3,0.46006,0.00018,23.19982]
[1777441859203,37.9,77249.43,40.3,0.46072,0.00018,23.20477]
[1777441859210,37.9,77249.43,40.3,0.46072,0.00018,23.20477]
[1777441860683,37.9,77249.18,40.3,0.46069,0.00018,23.20447]
[1777441860714,37.9,77249.18,40.3,0.46069,0.00018,23.20447]
[1777441860717,37.9,77247.43,40.3,0.46037,0.00018,23.20214]
[1777441861673,37.9,77247.43,40.3,0.46037,0.00018,23.20214]
[1777441861691,37.9,77239.16,40.3,0.45889,0.00018,23.19088]
[1777441864285,37.9,77240.44,40.3,0.45912,0.00018,23.19264]
[1777441869609,37.9,77243.32,40.3,0.45963,0.00018,23.19657]
[1777441874643,37.9,77243.12,40.3,0.4596,0.00018,23.19628]
[1777441879679,37.9,77242.15,40.3,0.45942,0.00018,23.19494]
[1777441884714,37.89,77242.28,40.3,0.45944,0.00018,23.19511]
[1777441886237,37.89,77242.28,40.3,0.45944,0.00018,23.19511]
[1777441886728,37.89,77235.51,40.3,0.45823,0.00018,23.18574]
[1777441891763,37.89,77232.47,40.3,0.45767,0.00018,23.17756]
[1777441896798,37.89,77235.78,40.3,0.45827,0.00018,23.18222]
[1777441902839,37.89,77237.01,40.3,0.45849,0.00018,23.18393]
[1777441908734,37.89,77237.3,40.3,0.45854,0.00018,23.18433]
[1777441909868,37.89,77237.13,40.3,0.45851,0.00018,23.1841]
[1777441914924,37.89,77239.6,40.3,0.45895,0.00018,23.18751]
[1777441919958,37.89,77243.77,40.3,0.4597,0.00018,23.19322]
[1777441923958,37.89,77246.22,40.3,0.46014,0.00018,23.19653]
[1777441924166,37.89,77246.22,40.3,0.46014,0.00018,23.19653]
[1777441924301,37.89,77246.22,40.3,0.46014,0.00018,23.19653]
[1777441924398,37.89,77246.22,40.3,0.46014,0.00018,23.19653]
[1777441924406,37.89,77246.22,40.3,0.46014,0.00018,23.19653]
[1777441924420,37.89,77246.22,40.3,0.46014,0.00018,23.19653]
[1777441924462,37.89,77246.74,40.3,0.46023,0.00018,23.19723]
[1777441924550,37.89,77246.74,40.3,0.46023,0.00018,23.19723]
[1777441924790,37.89,77246.74,40.3,0.46023,0.00018,23.19723]
[1777441924801,37.89,77246.74,40.3,0.46023,0.00018,23.19723]
[1777441924994,37.89,77258.87,40.3,0.4624,0.00018,23.21321]
[1777441925524,37.89,77258.87,40.3,0.4624,0.00018,23.21321]
[1777441926663,37.89,77262.41,40.3,0.46304,0.00018,23.21776]
[1777441926940,37.89,77262.41,40.3,0.46304,0.00018,23.21776]
[1777441929078,37.89,77263.28,40.3,0.4632,0.00018,23.21888]
[1777441935064,37.9,77263.16,40.3,0.46319,0.00018,23.21879]
[1777441938783,37.91,77267.19,40.3,0.46391,0.00018,23.22389]
[1777441944277,37.91,77271.3,40.3,0.46465,0.00018,23.229]
[1777441947392,37.91,77271.46,40.3,0.46468,0.00018,23.22919]
[1777441951094,37.91,77275.44,40.3,0.4654,0.00018,23.23405]
[1777441953296,37.91,77276.31,40.3,0.46554,0.00018,23.2312]
[1777441953310,37.91,77276.31,40.3,0.46554,0.00018,23.2312]
[1777441953317,37.91,77276.31,40.3,0.46554,0.00018,23.2312]
[1777441953362,37.91,77276.31,40.3,0.46554,0.00018,23.2312]
[1777441953502,37.91,77276.16,40.3,0.46552,0.00018,23.23103]
[1777441953639,37.91,77276.16,40.3,0.46552,0.00018,23.23103]
[1777441953698,37.91,77276.16,40.3,0.46552,0.00018,23.23103]
[1777441954196,37.91,77285.51,40.3,0.4672,0.00018,23.24212]
[1777441955324,37.91,77285.51,40.3,0.4672,0.00018,23.24212]
[1777441958093,37.91,77284.3,40.3,0.46698,0.00018,23.24071]
[1777441958174,37.91,77284.3,40.3,0.46698,0.00018,23.24071]
[1777441959150,37.91,77282.07,40.3,0.46658,0.00018,23.2381]
[1777441959234,37.91,77276.45,40.3,0.46557,0.00018,23.23139]
[1777441964269,37.91,77276.2,40.3,0.46553,0.00018,23.2311]
[1777441969304,37.91,77276.04,40.3,0.4655,0.00018,23.23092]
[1777441970341,37.91,77276.04,40.3,0.4655,0.00018,23.23092]
[1777441972149,37.91,77278.06,40.3,0.46587,0.00018,23.23335]
[1777441977360,37.92,77277.77,40.3,0.46582,0.00018,23.23302]
[1777441982396,37.92,77276.25,40.3,0.46555,0.00018,23.23121]
[1777441983362,37.92,77276.25,40.3,0.46555,0.00018,23.23121]
[1777441983920,37.92,77276.25,40.3,0.46555,0.00018,23.23122]
[1777441987644,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441987699,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441987747,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441987825,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441987873,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441987941,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988010,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988052,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988100,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988134,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988197,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988251,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988358,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988366,37.93,77274.25,40.3,0.4652,0.00018,23.22883]
[1777441988491,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441988684,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441988731,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441988765,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441988831,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441988869,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441989293,37.93,77236.3,40.3,0.4584,0.00018,23.17932]
[1777441989445,37.95,77228.89,40.3,0.4571,0.00018,23.16905]
[1777441989729,37.95,77228.89,40.3,0.4571,0.00018,23.16905]
[1777441989948,37.95,77228.89,40.3,0.4571,0.00018,23.16905]
[1777441989979,37.95,77228.89,40.3,0.4571,0.00018,23.16905]
[1777441990534,37.95,77230.25,40.3,0.45735,0.00018,23.17099]
[1777441992791,37.95,77228.81,40.3,0.45709,0.00018,23.16897]
[1777441993044,37.95,77228.81,40.3,0.45709,0.00018,23.16897]
[1777441994038,37.95,77229.23,40.3,0.45717,0.00018,23.16958]
[1777441994420,37.95,77229.23,40.3,0.45717,0.00018,23.16958]
[1777441994480,37.95,77228.56,40.3,0.45705,0.00018,23.16863]
[1777441999544,37.96,77223.6,40.3,0.45617,0.00018,23.16155]
[1777441999658,37.96,77223.6,40.3,0.45617,0.00018,23.16155]
[1777442004005,37.96,77222.85,40.3,0.45605,0.00018,23.16052]
[1777442004859,37.96,77222.85,40.3,0.45605,0.00018,23.16052]
[1777442009416,37.97,77231.24,40.3,0.45755,0.00018,23.1726]
[1777442015629,37.98,77228.87,40.3,0.45713,0.00018,23.16537]
[1777442018117,37.98,77229.71,40.3,0.45728,0.00018,23.16657]
[1777442022782,37.98,77222.93,40.3,0.45607,0.00018,23.15688]
[1777442027056,37.98,77221.17,40.3,0.45576,0.00018,23.15434]
[1777442032748,37.99,77220.27,40.3,0.45561,0.00018,23.1531]
[1777442034888,37.99,77220.42,40.3,0.45564,0.00018,23.15333]
[1777442035769,37.99,77226.89,40.3,0.4568,0.00018,23.16271]
[1777442040804,38.0,77229.88,40.3,0.45734,0.00018,23.16701]
[1777442043939,38.0,77230.8,40.3,0.45751,0.00018,23.16833]
[1777442049075,38.0,77231.98,40.3,0.45772,0.00018,23.16998]
[1777442055157,38.0,77233.98,40.3,0.45807,0.00018,23.17276]
[1777442056579,37.99,77234.09,40.3,0.45809,0.00018,23.1729]
[1777442056588,37.99,77234.09,40.3,0.45809,0.00018,23.1729]
[1777442056596,37.99,77234.09,40.3,0.45809,0.00018,23.1729]
[1777442056686,37.99,77234.3,40.3,0.45813,0.00018,23.1732]
[1777442057021,37.99,77234.3,40.3,0.45813,0.00018,23.1732]
[1777442057120,37.99,77225.17,40.3,0.45649,0.00018,23.16023]
[1777442059090,37.99,77223.34,40.3,0.45617,0.00018,23.1576]
[1777442060678,38.0,77223.78,40.3,0.45625,0.00018,23.15825]
[1777442060944,38.0,77229.86,40.3,0.45734,0.00018,23.16697]
[1777442062115,38.0,77229.86,40.3,0.45734,0.00018,23.16697]
[1777442067993,37.99,77229.83,40.3,0.45732,0.00018,23.16687]
[1777442073028,37.99,77230.06,40.3,0.45735,0.00018,23.16324]
[1777442077701,37.98,77229.61,40.3,0.45726,0.00018,23.16256]
[1777442080925,37.98,77228.09,40.3,0.45698,0.00018,23.16036]
[1777442080951,37.98,77228.09,40.3,0.45698,0.00018,23.16036]
[1777442081084,37.98,77227.58,40.3,0.45689,0.00018,23.15962]
[1777442082300,37.98,77227.58,40.3,0.45689,0.00018,23.15962]
[1777442082361,37.98,77227.58,40.3,0.45689,0.00018,23.15962]
[1777442082858,37.98,77223.39,40.3,0.45614,0.00018,23.1536]
[1777442083628,37.98,77217.53,40.3,0.4551,0.00018,23.14503]
[1777442084410,37.98,77217.53,40.3,0.4551,0.00018,23.14503]
[1777442088464,37.98,77211.54,40.3,0.45403,0.00018,23.13613]
[1777442094114,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094131,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094139,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094236,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094289,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094382,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094454,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094464,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094589,37.98,77210.5,40.3,0.45385,0.00018,23.13458]
[1777442094540,37.98,77212.04,40.3,0.45412,0.00018,23.1369]
[1777442095290,37.98,77235.44,40.3,0.45831,0.00018,23.17078]
[1777442096053,37.98,77235.44,40.3,0.45831,0.00018,23.17078]
[1777442096193,37.98,77242.06,40.3,0.45949,0.00018,23.1799]
[1777442097249,37.98,77243.53,40.3,0.45975,0.00018,23.1819]
[1777442103556,37.99,77245.49,40.3,0.46011,0.00018,23.18457]
[1777442105256,37.99,77252.91,40.3,0.46144,0.00018,23.19445]
[1777442107270,37.99,77246.68,40.3,0.46033,0.00018,23.18621]
[1777442108753,37.99,77246.67,40.3,0.46033,0.00018,23.18621]
[1777442114319,38.0,77245.98,40.3,0.46021,0.00018,23.18535]
[1777442117404,38.01,77245.36,40.3,0.46011,0.00018,23.18456]
[1777442119210,38.01,77240.18,40.3,0.45919,0.00018,23.17756]
[1777442124389,38.01,77238.69,40.3,0.45892,0.00018,23.17551]
[1777442125206,38.01,77238.69,40.3,0.45892,0.00018,23.17551]
[1777442130431,38.01,77239.57,40.3,0.45908,0.00018,23.17672]
[1777442135466,38.01,77239.32,40.3,0.45903,0.00018,23.17247]
[1777442139495,38.01,77233.31,40.3,0.45795,0.00018,23.16413]
[1777442144530,38.01,77230.27,40.3,0.45741,0.00018,23.15983]
[1777442149565,38.01,77231.87,40.3,0.45769,0.00018,23.16207]
[1777442154600,38.0,77232.13,40.3,0.45773,0.00018,23.16242]
[1777442159284,38.0,77231.79,40.3,0.45767,0.00018,23.16193]
[1777442159287,38.0,77231.79,40.3,0.45767,0.00018,23.16193]
[1777442160892,38.0,77231.82,40.3,0.45768,0.00018,23.16197]
[1777442163841,38.0,77238.19,40.3,0.45881,0.00018,23.17084]
[1777442164734,38.0,77236.9,40.3,0.45858,0.00018,23.16906]
[1777442166614,38.0,77236.9,40.3,0.45858,0.00018,23.16906]
[1777442169885,38.0,77238.49,40.3,0.45887,0.00018,23.17126]
[1777442169888,38.0,77238.49,40.3,0.45887,0.00018,23.17126]
[1777442176271,38.0,77234.11,40.3,0.45808,0.00018,23.16517]
[1777442184810,37.98,77231.7,40.3,0.45762,0.00018,23.1616]
[1777442185887,37.98,77231.7,40.3,0.45762,0.00018,23.1616]
[1777442188075,37.98,77224.48,40.3,0.45633,0.00018,23.15129]
[1777442188329,37.98,77224.48,40.3,0.45633,0.00018,23.15129]
[1777442193872,37.98,77227.01,40.3,0.45677,0.00018,23.15098]
[1777442198908,37.97,77227.32,40.3,0.45682,0.00018,23.1514]
[1777442203943,37.97,77227.59,40.3,0.45687,0.00018,23.15177]
[1777442207333,37.97,77227.4,40.3,0.45683,0.00018,23.15149]
[1777442211544,37.97,77227.19,40.3,0.45679,0.00018,23.15117]
[1777442211998,37.97,77234.47,40.3,0.45809,0.00018,23.16147]
[1777442217033,37.96,77229.59,40.3,0.45721,0.00018,23.15454]
[1777442222069,37.95,77229.57,40.3,0.4572,0.00018,23.15444]
[1777442227104,37.95,77230.2,40.3,0.45731,0.00018,23.15532]
[1777442233145,37.95,77231.52,40.3,0.45754,0.00018,23.15718]
[1777442238182,37.95,77231.62,40.3,0.45756,0.00018,23.15731]
[1777442243217,37.95,77230.23,40.3,0.45731,0.00018,23.15532]
[1777442248252,37.95,77230.42,40.3,0.45734,0.00018,23.15558]
[1777442249169,37.95,77230.42,40.3,0.45734,0.00018,23.15558]
[1777442251273,37.95,77225.16,40.3,0.45639,0.00018,23.14413]
[1777442253421,37.95,77223.89,40.3,0.45616,0.00018,23.14229]
[1777442253890,37.94,77223.06,40.3,0.456,0.00018,23.14103]
[1777442256420,37.94,77222.98,40.3,0.45598,0.00018,23.14089]
[1777442261902,37.93,77224.48,40.3,0.45624,0.00018,23.14299]
[1777442262199,37.93,77224.48,40.3,0.45624,0.00018,23.14299]
[1777442267294,37.89,77223.49,40.3,0.45601,0.00018,23.14122]
[1777442273427,37.88,77223.2,40.3,0.45594,0.00018,23.1407]
[1777442278461,37.88,77223.82,40.3,0.45604,0.00018,23.14154]
[1777442286517,37.86,77224.18,40.3,0.45609,0.00018,23.14196]
[1777442291558,37.86,77223.81,40.3,0.45602,0.00018,23.14135]
[1777442297303,37.86,77227.58,40.3,0.4567,0.00018,23.14683]
[1777442302635,37.87,77226.22,40.3,0.45646,0.00018,23.14495]
[1777442307670,37.87,77225.35,40.3,0.45632,0.00018,23.14375]
[1777442312705,37.87,77224.3,40.3,0.45611,0.00018,23.13825]
[1777442318747,37.86,77225.34,40.3,0.45628,0.00018,23.13968]
[1777442323783,37.85,77223.13,40.3,0.45588,0.00018,23.1364]
[1777442328817,37.85,77223.58,40.3,0.45595,0.00018,23.137]
[1777442333852,37.84,77223.23,40.3,0.45588,0.00018,23.13642]
[1777442338889,37.83,77222.91,40.3,0.45581,0.00018,23.13589]
[1777442343925,37.83,77222.62,40.3,0.45575,0.00018,23.1354]
[1777442349177,37.82,77222.54,40.3,0.45572,0.00018,23.13523]
[1777442359030,37.81,77223.37,40.3,0.45585,0.00018,23.13632]
[1777442365072,37.8,77223.94,40.3,0.45595,0.00018,23.13708]
[1777442370108,37.8,77227.77,40.3,0.45664,0.00018,23.14265]
[1777442375143,37.81,77228.11,40.3,0.4567,0.00018,23.13928]
[1777442380177,37.8,77227.29,40.3,0.45654,0.00018,23.13804]
[1777442385255,37.79,77227.34,40.3,0.45654,0.00018,23.13806]
[1777442391255,37.78,77224.94,40.3,0.45609,0.00018,23.13449]
[1777442394501,37.78,77224.52,40.3,0.45602,0.00018,23.13385]
[1777442394507,37.78,77224.52,40.3,0.45602,0.00018,23.13385]
[1777442394522,37.78,77224.52,40.3,0.45602,0.00018,23.13385]
[1777442394734,37.78,77224.52,40.3,0.45602,0.00018,23.13385]
[1777442394974,37.78,77224.86,40.3,0.45607,0.00018,23.13433]
[1777442395068,37.78,77224.86,40.3,0.45607,0.00018,23.13433]
[1777442395534,37.78,77241.53,40.3,0.45908,0.00018,23.15799]
[1777442397826,37.78,77244.84,40.3,0.45967,0.00018,23.16253]
[1777442400330,37.78,77244.76,40.3,0.45966,0.00018,23.16243]
[1777442400348,37.78,77244.76,40.3,0.45966,0.00018,23.16243]
[1777442401325,37.79,77237.16,40.3,0.45829,0.00018,23.15195]
[1777442404198,37.79,77240.03,40.3,0.45882,0.00018,23.15597]
[1777442406166,37.79,77243.61,40.3,0.45946,0.00018,23.16091]
[1777442411394,37.79,77243.53,40.3,0.45945,0.00018,23.16081]
[1777442416430,37.79,77243.73,40.3,0.45949,0.00018,23.16111]
[1777442417398,37.79,77243.73,40.3,0.45949,0.00018,23.16111]
[1777442422472,37.8,77240.86,40.3,0.45898,0.00018,23.1572]
[1777442427506,37.8,77240.17,40.3,0.45886,0.00018,23.15627]
[1777442432541,37.8,77240.4,40.3,0.45889,0.00018,23.1527]
[1777442437577,37.81,77243.82,40.3,0.45951,0.00018,23.15742]
[1777442441525,37.81,77243.86,40.3,0.45952,0.00018,23.15749]
[1777442446423,37.81,77244.13,40.3,0.45958,0.00018,23.15789]
[1777442449300,37.81,77244.05,40.3,0.45957,0.00018,23.1578]
[1777442454730,37.82,77243.96,40.3,0.45955,0.00018,23.15771]
[1777442455974,37.82,77243.96,40.3,0.45955,0.00018,23.15771]
[1777442456905,37.82,77243.3,40.3,0.45944,0.00018,23.15681]
[1777442457400,37.82,77242.75,40.3,0.45934,0.00018,23.15606]
[1777442459190,37.82,77242.47,40.3,0.45929,0.00018,23.15569]
[1777442461500,37.82,77242.51,40.3,0.4593,0.00018,23.15575]
[1777442461511,37.82,77242.51,40.3,0.4593,0.00018,23.15575]
[1777442461859,37.82,77242.51,40.3,0.4593,0.00018,23.15575]
[1777442465499,37.83,77251.63,40.3,0.46094,0.00018,23.1681]
[1777442465844,37.83,77251.63,40.3,0.46094,0.00018,23.1681]
[1777442467335,37.83,77257.67,40.3,0.46203,0.00018,23.17605]
[1777442472242,37.83,77256.46,40.3,0.46182,0.00018,23.17453]
[1777442472940,37.83,77256.46,40.3,0.46182,0.00018,23.17453]
[1777442473012,37.84,77249.74,40.3,0.46062,0.00018,23.16566]
[1777442473864,37.84,77242.89,40.3,0.45939,0.00018,23.15639]
[1777442475169,37.84,77243.81,40.3,0.45955,0.00018,23.15766]
[1777442476431,37.84,77244.15,40.3,0.45962,0.00018,23.15813]
[1777442480086,37.84,77243.18,40.3,0.45944,0.00018,23.15682]
[1777442483717,37.84,77240.88,40.3,0.45903,0.00018,23.15368]
[1777442483752,37.84,77240.88,40.3,0.45903,0.00018,23.15368]
[1777442484310,37.84,77235.9,40.3,0.45814,0.00018,23.14676]
[1777442484352,37.84,77235.9,40.3,0.45814,0.00018,23.14676]
[1777442484389,37.84,77235.9,40.3,0.45814,0.00018,23.14676]
[1777442484941,37.84,77229.62,40.3,0.45701,0.00018,23.13786]
[1777442488671,37.84,77227.66,40.3,0.45666,0.00018,23.13505]
[1777442488744,37.84,77227.66,40.3,0.45666,0.00018,23.13505]
[1777442488969,37.84,77229.66,40.3,0.45702,0.00018,23.13792]
[1777442494005,37.84,77232.65,40.3,0.45755,0.00018,23.13826]
[1777442499039,37.84,77228.65,40.3,0.45683,0.00018,23.13255]
[1777442499874,37.84,77228.65,40.3,0.45683,0.00018,23.13255]
[1777442505081,37.84,77225.47,40.3,0.45625,0.00018,23.12795]
[1777442510301,37.84,77225.5,40.3,0.45626,0.00018,23.12799]
[1777442510325,37.84,77223.81,40.3,0.45595,0.00018,23.12553]
[1777442512579,37.84,77223.77,40.3,0.45595,0.00018,23.12547]
[1777442518173,37.85,77221.53,40.3,0.45555,0.00018,23.12226]
[1777442523208,37.85,77222.49,40.3,0.45574,0.00018,23.12372]
[1777442528244,37.86,77222.94,40.3,0.45583,0.00018,23.12444]
[1777442533277,37.87,77220.69,40.3,0.45543,0.00018,23.1212]
[1777442537808,37.87,77219.41,40.3,0.45521,0.00018,23.11935]
[1777442542612,37.87,77219.03,40.3,0.45515,0.00018,23.11884]
[1777442548382,37.88,77220.11,40.3,0.45535,0.00018,23.1205]
[1777442553418,37.89,77219.83,40.3,0.4553,0.00018,23.11622]
[1777442555745,37.89,77219.79,40.3,0.45529,0.00018,23.11617]
[1777442555846,37.89,77222.53,40.3,0.45579,0.00018,23.12021]
[1777442561475,37.88,77223.88,40.3,0.45602,0.00018,23.1221]
[1777442562665,37.88,77223.88,40.3,0.45602,0.00018,23.1221]
[1777442567519,37.87,77225.12,40.3,0.45623,0.00018,23.12384]
[1777442571157,37.87,77224.62,40.3,0.45613,0.00018,23.12306]
[1777442571195,37.87,77224.62,40.3,0.45613,0.00018,23.12306]
[1777442571667,37.87,77224.62,40.3,0.45613,0.00018,23.12306]
[1777442577588,37.86,77225.19,40.3,0.45622,0.00018,23.12379]
[1777442579230,37.86,77224.54,40.3,0.4561,0.00018,23.12283]
[1777442579238,37.86,77224.54,40.3,0.4561,0.00018,23.12283]
[1777442580950,37.86,77224.05,40.3,0.45601,0.00018,23.12211]
[1777442581514,37.85,77221.55,40.3,0.45556,0.00018,23.11844]
[1777442582400,37.85,77223.08,40.3,0.45583,0.00018,23.12067]
[1777442584522,37.86,77229.29,40.3,0.45695,0.00018,23.12967]
[1777442590225,37.86,77235.19,40.3,0.45802,0.00018,23.1381]
[1777442595713,37.86,77238.21,40.3,0.45857,0.00018,23.14233]
[1777442599351,37.86,77237.41,40.3,0.45842,0.00018,23.14122]
[1777442599407,37.86,77237.41,40.3,0.45842,0.00018,23.14122]
[1777442603676,37.87,77239.46,40.3,0.45879,0.00018,23.14408]
[1777442608806,37.87,77238.38,40.3,0.4586,0.00018,23.1426]
[1777442613586,37.87,77238.45,40.3,0.45861,0.00018,23.1388]
[1777442618876,37.87,77238.22,40.3,0.45857,0.00018,23.13849]
[1777442624173,37.87,77239.0,40.3,0.45871,0.00018,23.13959]
[1777442629952,37.87,77238.58,40.3,0.45864,0.00018,23.13902]
[1777442634827,37.88,77239.33,40.3,0.45878,0.00018,23.14008]
[1777442634830,37.88,77239.33,40.3,0.45878,0.00018,23.14008]
[1777442640023,37.88,77232.4,40.3,0.45753,0.00018,23.13038]
[1777442644873,37.88,77231.87,40.3,0.45744,0.00018,23.12963]
[1777442650093,37.88,77230.79,40.3,0.45724,0.00018,23.12809]
[1777442654641,37.88,77228.95,40.3,0.45691,0.00018,23.12546]
[1777442656792,37.88,77225.68,40.3,0.45632,0.00018,23.12075]
[1777442662177,37.88,77225.53,40.3,0.45629,0.00018,23.12052]
[1777442667211,37.87,77227.26,40.3,0.4566,0.00018,23.12301]
[1777442672246,37.87,77226.01,40.3,0.45637,0.00018,23.11728]
[1777442677796,37.87,77226.23,40.3,0.45641,0.00018,23.11759]
[1777442683325,37.87,77228.85,40.3,0.45688,0.00018,23.12134]
[1777442688360,37.87,77228.75,40.3,0.45686,0.00018,23.1212]
[1777442693396,37.87,77228.89,40.3,0.45688,0.00018,23.12139]
[1777442700445,37.87,77229.44,40.3,0.45698,0.00018,23.12217]
[1777442702036,37.87,77229.44,40.3,0.45698,0.00018,23.12217]
[1777442702159,37.87,77229.44,40.3,0.45698,0.00018,23.12217]
[1777442702303,37.87,77229.44,40.3,0.45698,0.00018,23.12217]
[1777442705195,37.87,77236.75,40.3,0.45829,0.00018,23.13251]
[1777442708047,37.87,77232.08,40.3,0.45745,0.00018,23.12594]
[1777442708149,37.87,77238.04,40.3,0.45853,0.00018,23.13431]
[1777442711402,37.87,77239.81,40.3,0.45884,0.00018,23.13678]
[1777442711447,37.87,77239.81,40.3,0.45884,0.00018,23.13678]
[1777442711871,37.87,77239.81,40.3,0.45884,0.00018,23.13678]
[1777442713543,37.87,77249.33,40.3,0.46056,0.00018,23.14973]
[1777442718578,37.88,77250.63,40.3,0.4608,0.00018,23.1515]
[1777442719976,37.88,77250.63,40.3,0.4608,0.00018,23.1515]
[1777442721090,37.88,77250.86,40.3,0.46084,0.00018,23.15182]
[1777442722379,37.88,77255.81,40.3,0.46173,0.00018,23.15836]
[1777442725674,37.88,77254.49,40.3,0.4615,0.00018,23.15664]
[1777442726218,37.88,77254.49,40.3,0.4615,0.00018,23.15664]
[1777442726636,37.88,77262.48,40.3,0.46294,0.00018,23.167]
[1777442731979,37.88,77262.61,40.3,0.46295,0.00018,23.16713]
[1777442732172,37.88,77262.61,40.3,0.46295,0.00018,23.16713]
[1777442735849,37.88,77266.98,40.3,0.46373,0.00018,23.16873]
[1777442737023,37.87,77267.38,40.3,0.4638,0.00018,23.16922]
[1777442742225,37.87,77270.4,40.3,0.46434,0.00018,23.17298]
[1777442745841,37.87,77275.49,40.3,0.46525,0.00018,23.17921]
[1777442749961,37.87,77275.2,40.3,0.4652,0.00018,23.17885]
[1777442750204,37.87,77275.2,40.3,0.4652,0.00018,23.17885]
[1777442750300,37.87,77274.85,40.3,0.46514,0.00018,23.17842]
[1777442751915,37.87,77274.5,40.3,0.46507,0.00018,23.17799]
[1777442751935,37.87,77274.5,40.3,0.46507,0.00018,23.17799]
[1777442752097,37.87,77274.5,40.3,0.46507,0.00018,23.17799]
[1777442753740,37.87,77281.32,40.3,0.4663,0.00018,23.18621]
[1777442753806,37.87,77281.32,40.3,0.4663,0.00018,23.18621]
[1777442753994,37.87,77281.32,40.3,0.4663,0.00018,23.18621]
[1777442754566,37.87,77280.65,40.3,0.46618,0.00018,23.18541]
[1777442755032,37.87,77280.65,40.3,0.46618,0.00018,23.18541]
[1777442757155,37.87,77281.34,40.3,0.46631,0.00018,23.18625]
[1777442757263,37.87,77281.34,40.3,0.46631,0.00018,23.18625]
[1777442757510,37.87,77281.13,40.3,0.46627,0.00018,23.186]
[1777442757572,37.87,77281.13,40.3,0.46627,0.00018,23.186]
[1777442759507,37.87,77280.8,40.3,0.46621,0.00018,23.18561]
[1777442760256,37.87,77280.8,40.3,0.46621,0.00018,23.18561]
[1777442760261,37.87,77280.8,40.3,0.46621,0.00018,23.18561]
[1777442760316,37.87,77280.8,40.3,0.46621,0.00018,23.18561]
[1777442760876,37.88,77275.02,40.3,0.46517,0.00018,23.17867]
[1777442765920,37.87,77273.74,40.3,0.46494,0.00018,23.17707]
[1777442769948,37.87,77278.87,40.3,0.46586,0.00018,23.18326]
[1777442771959,37.87,77280.16,40.3,0.46609,0.00018,23.1848]
[1777442774682,37.86,77273.48,40.3,0.46488,0.00018,23.1767]
[1777442774964,37.86,77273.48,40.3,0.46488,0.00018,23.1767]
[1777442778147,37.86,77276.66,40.3,0.46545,0.00018,23.18055]
[1777442778979,37.86,77276.29,40.3,0.46538,0.00018,23.18009]
[1777442778985,37.86,77276.29,40.3,0.46538,0.00018,23.18009]
[1777442780026,37.86,77267.01,40.3,0.46371,0.00018,23.16863]
[1777442782594,37.85,77266.62,40.3,0.46364,0.00018,23.16813]
[1777442782641,37.85,77266.62,40.3,0.46364,0.00018,23.16813]
[1777442782679,37.85,77266.62,40.3,0.46364,0.00018,23.16813]
[1777442783046,37.85,77261.14,40.3,0.46265,0.00018,23.16116]
[1777442784718,37.85,77259.64,40.3,0.46238,0.00018,23.15922]
[1777442790043,37.85,77259.95,40.3,0.46243,0.00018,23.1596]
[1777442791104,37.85,77268.12,40.3,0.46389,0.00018,23.16607]
[1777442794278,37.85,77262.05,40.3,0.4628,0.00018,23.15837]
[1777442795987,37.85,77262.52,40.3,0.46288,0.00018,23.15897]
[1777442796241,37.85,77262.52,40.3,0.46288,0.00018,23.15897]
[1777442796269,37.85,77262.52,40.3,0.46288,0.00018,23.15897]
[1777442797146,37.85,77246.8,40.3,0.46005,0.00018,23.13829]
[1777442802182,37.85,77246.49,40.3,0.46,0.00018,23.13791]
[1777442803751,37.85,77246.69,40.3,0.46004,0.00018,23.13819]
[1777442805402,37.85,77246.14,40.3,0.45994,0.00018,23.13746]
[1777442805428,37.85,77246.14,40.3,0.45994,0.00018,23.13746]
[1777442809230,37.86,77236.77,40.3,0.45826,0.00018,23.12459]
[1777442810621,37.86,77235.35,40.3,0.45801,0.00018,23.1226]
[1777442810654,37.86,77235.35,40.3,0.45801,0.00018,23.1226]
[1777442810746,37.86,77235.35,40.3,0.45801,0.00018,23.1226]
[1777442811021,37.86,77235.35,40.3,0.45801,0.00018,23.1226]
[1777442811245,37.86,77230.44,40.3,0.45712,0.00018,23.11565]
[1777442811746,37.86,77230.44,40.3,0.45712,0.00018,23.11565]
[1777442811763,37.86,77230.44,40.3,0.45712,0.00018,23.11565]
[1777442812327,37.86,77230.44,40.3,0.45712,0.00018,23.11565]
[1777442812252,37.86,77221.09,40.3,0.45544,0.00018,23.1021]
[1777442812504,37.86,77221.09,40.3,0.45544,0.00018,23.1021]
[1777442812549,37.86,77221.09,40.3,0.45544,0.00018,23.1021]
[1777442812554,37.86,77221.09,40.3,0.45544,0.00018,23.1021]
[1777442813170,37.86,77221.09,40.3,0.45544,0.00018,23.1021]
[1777442813258,37.86,77214.2,40.3,0.4542,0.00018,23.09185]
[1777442814662,37.86,77212.51,40.3,0.4539,0.00018,23.08933]
[1777442815441,37.86,77212.49,40.3,0.4539,0.00018,23.0893]
[1777442815443,37.86,77212.49,40.3,0.4539,0.00018,23.0893]
[1777442820857,37.86,77214.75,40.3,0.45431,0.00018,23.09275]
[1777442821316,37.86,77207.8,40.3,0.45307,0.00018,23.08222]
[1777442823429,37.87,77204.79,40.3,0.45253,0.00018,23.0776]
[1777442826789,37.87,77204.15,40.3,0.45242,0.00018,23.07662]
[1777442826812,37.87,77204.15,40.3,0.45242,0.00018,23.07662]
[1777442829039,37.87,77202.67,40.3,0.45215,0.00018,23.07433]
[1777442830666,37.87,77202.43,40.3,0.45211,0.00018,23.07396]
[1777442833038,37.87,77202.48,40.3,0.45212,0.00018,23.07405]
[1777442838803,37.87,77203.87,40.3,0.45237,0.00018,23.07623]
[1777442840803,37.87,77203.61,40.3,0.45233,0.00018,23.07584]
[1777442841523,37.87,77203.37,40.3,0.45228,0.00018,23.07547]
[1777442841666,37.87,77203.37,40.3,0.45228,0.00018,23.07547]
[1777442844114,37.87,77199.44,40.3,0.45158,0.00018,23.06934]
[1777442847432,37.87,77197.06,40.3,0.45115,0.00018,23.06559]
[1777442847448,37.87,77197.06,40.3,0.45115,0.00018,23.06559]
[1777442847989,37.87,77197.06,40.3,0.45115,0.00018,23.06559]
[1777442849132,37.87,77196.81,40.3,0.45111,0.00018,23.0652]
[1777442849142,37.87,77196.81,40.3,0.45111,0.00018,23.0652]
[1777442849175,37.87,77193.63,40.3,0.45054,0.00018,23.06014]
[1777442849584,37.87,77193.63,40.3,0.45054,0.00018,23.06014]
[1777442849655,37.87,77193.63,40.3,0.45054,0.00018,23.06014]
[1777442855565,37.87,77193.27,40.3,0.45045,0.00018,23.05556]
[1777442857582,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442857585,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442857683,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442857822,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442857843,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442858020,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442858097,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442858287,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442858380,37.87,77192.82,40.3,0.45037,0.00018,23.05483]
[1777442858382,37.86,77195.2,40.3,0.45079,0.00018,23.05862]
[1777442858539,37.86,77195.2,40.3,0.45079,0.00018,23.05862]
[1777442859346,37.86,77224.58,40.3,0.45607,0.00018,23.10335]
[1777442859932,37.86,77231.86,40.3,0.45738,0.00018,23.11382]
[1777442861371,37.86,77231.86,40.3,0.45738,0.00018,23.11382]
[1777442861365,37.86,77232.87,40.3,0.45756,0.00018,23.11525]
[1777442866648,37.86,77232.73,40.3,0.45754,0.00018,23.11506]
[1777442871683,37.86,77231.86,40.3,0.45738,0.00018,23.11383]
[1777442876719,37.86,77232.21,40.3,0.45744,0.00018,23.11433]
[1777442880362,37.86,77232.4,40.3,0.45748,0.00018,23.1146]
[1777442883113,37.87,77225.2,40.3,0.45618,0.00018,23.10427]
[1777442887473,37.86,77219.6,40.3,0.45518,0.00018,23.09605]
[1777442887965,37.86,77226.67,40.3,0.45644,0.00018,23.10636]
[1777442888807,37.86,77234.96,40.3,0.45793,0.00018,23.11818]
[1777442895856,37.86,77236.87,40.3,0.45828,0.00018,23.12087]
[1777442900825,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900835,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900859,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900875,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900944,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900954,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900964,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900970,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900987,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442900997,37.86,77235.27,40.3,0.45799,0.00018,23.11864]
[1777442903624,37.86,77231.53,40.3,0.45732,0.00018,23.11336]
[1777442908947,37.86,77226.3,40.3,0.45638,0.00018,23.10586]
[1777442913630,37.86,77227.23,40.3,0.45654,0.00018,23.10328]
[1777442919016,37.86,77234.26,40.3,0.4578,0.00018,23.1133]
[1777442922919,37.86,77233.99,40.3,0.45775,0.00018,23.11293]
[1777442922964,37.86,77233.99,40.3,0.45775,0.00018,23.11293]
[1777442922970,37.86,77233.99,40.3,0.45775,0.00018,23.11293]
[1777442925059,37.86,77227.88,40.3,0.45666,0.00018,23.10422]
[1777442925762,37.86,77227.88,40.3,0.45666,0.00018,23.10422]
[1777442926066,37.86,77223.66,40.3,0.4559,0.00018,23.09811]
[1777442926822,37.86,77223.66,40.3,0.4559,0.00018,23.09811]
[1777442926979,37.86,77223.66,40.3,0.4559,0.00018,23.09811]
[1777442927495,37.86,77223.66,40.3,0.4559,0.00018,23.09811]
[1777442934171,37.87,77216.77,40.3,0.45467,0.00018,23.08802]
[1777442934956,37.87,77216.77,40.3,0.45467,0.00018,23.08804]
[1777442939648,37.88,77216.06,40.3,0.45455,0.00018,23.08703]
[1777442943030,37.88,77211.84,40.3,0.4538,0.00018,23.08071]
[1777442943039,37.88,77211.84,40.3,0.4538,0.00018,23.08071]
[1777442943185,37.88,77209.07,40.3,0.4533,0.00018,23.07651]
[1777442945203,37.88,77208.74,40.3,0.45324,0.00018,23.07599]
[1777442945631,37.88,77207.13,40.3,0.45295,0.00018,23.07351]
[1777442948794,37.87,77204.29,40.3,0.45243,0.00018,23.06907]
[1777442952138,37.87,77205.78,40.3,0.45269,0.00018,23.07133]
[1777442952144,37.87,77205.78,40.3,0.45269,0.00018,23.07133]
[1777442952387,37.87,77205.78,40.3,0.45269,0.00018,23.07133]
[1777442952410,37.87,77208.07,40.3,0.4531,0.00018,23.07483]
[1777442953255,37.87,77214.49,40.3,0.45426,0.00018,23.08457]
[1777442958290,37.87,77209.47,40.3,0.45336,0.00018,23.07701]
[1777442959828,37.87,77209.55,40.3,0.45337,0.00018,23.07714]
[1777442959864,37.87,77209.55,40.3,0.45337,0.00018,23.07714]
[1777442963432,37.87,77213.96,40.3,0.45417,0.00018,23.08384]
[1777442963619,37.88,77214.05,40.3,0.45419,0.00018,23.08399]
[1777442968484,37.88,77214.66,40.3,0.4543,0.00018,23.08493]
[1777442968790,37.88,77218.1,40.3,0.45492,0.00018,23.09009]
[1777442969368,37.88,77225.61,40.3,0.45627,0.00018,23.1011]
[1777442970212,37.88,77225.61,40.3,0.45627,0.00018,23.1011]
[1777442970316,37.88,77225.61,40.3,0.45627,0.00018,23.1011]
[1777442970337,37.88,77225.61,40.3,0.45627,0.00018,23.1011]
[1777442972794,37.88,77228.24,40.3,0.45674,0.00018,23.10098]
[1777442978198,37.89,77228.89,40.3,0.45686,0.00018,23.10197]
[1777442978431,37.89,77231.42,40.3,0.45732,0.00018,23.10558]
[1777442982306,37.89,77231.63,40.3,0.45736,0.00018,23.10591]
[1777442983068,37.89,77230.93,40.3,0.45724,0.00018,23.10492]
[1777442985515,37.89,77232.76,40.3,0.45756,0.00018,23.10749]
[1777442990515,37.9,77227.81,40.3,0.45668,0.00018,23.1005]
[1777442991897,37.9,77227.25,40.3,0.45658,0.00018,23.0997]
[1777442995551,37.89,77216.93,40.3,0.45472,0.00018,23.08454]
[1777443000586,37.89,77215.4,40.3,0.45444,0.00018,23.0822]
[1777443004659,37.88,77215.03,40.3,0.45437,0.00018,23.08162]
[1777443004760,37.88,77215.03,40.3,0.45437,0.00018,23.08161]
[1777443011663,37.89,77215.82,40.3,0.45452,0.00018,23.08286]
[1777443016697,37.9,77226.01,40.3,0.45636,0.00018,23.09788]
[1777443021733,37.9,77231.4,40.3,0.45733,0.00018,23.10566]
[1777443026768,37.91,77231.68,40.3,0.45739,0.00018,23.10611]
[1777443028062,37.91,77231.68,40.3,0.45739,0.00018,23.10611]
[1777443028070,37.91,77231.68,40.3,0.45739,0.00018,23.10611]
[1777443033817,37.91,77231.03,40.3,0.45727,0.00018,23.10128]
[1777443039465,37.91,77231.03,40.3,0.45727,0.00018,23.10128]
[1777443039554,37.91,77230.75,40.3,0.45722,0.00018,23.10088]
[1777443041492,37.91,77230.98,40.3,0.45726,0.00018,23.10121]
[1777443041590,37.91,77230.98,40.3,0.45726,0.00018,23.10121]
[1777443041610,37.91,77230.98,40.3,0.45726,0.00018,23.10121]
[1777443042880,37.91,77241.57,40.3,0.45916,0.00018,23.11603]
[1777443045224,37.91,77242.98,40.3,0.45942,0.00018,23.11796]
[1777443046858,37.91,77243.51,40.3,0.45951,0.00018,23.11869]
[1777443051943,37.92,77244.06,40.3,0.45962,0.00018,23.11947]
[1777443054636,37.92,77243.58,40.3,0.45953,0.00018,23.11882]
[1777443059330,37.92,77244.15,40.3,0.45964,0.00018,23.11962]
[1777443061262,37.92,77242.09,40.3,0.45927,0.00018,23.11682]
[1777443062391,37.92,77241.4,40.3,0.45915,0.00018,23.11588]
[1777443063016,37.92,77241.22,40.3,0.45912,0.00018,23.11564]
[1777443068055,37.92,77235.7,40.3,0.45813,0.00018,23.108]
[1777443073090,37.92,77229.37,40.3,0.45699,0.00018,23.09906]
[1777443074851,37.92,77228.2,40.3,0.45678,0.00018,23.09739]
[1777443074858,37.92,77228.2,40.3,0.45678,0.00018,23.09739]
[1777443075054,37.92,77228.2,40.3,0.45678,0.00018,23.09739]
[1777443075104,37.92,77225.29,40.3,0.45626,0.00018,23.09319]
[1777443077857,37.92,77224.22,40.3,0.45607,0.00018,23.09163]
[1777443077874,37.92,77224.22,40.3,0.45607,0.00018,23.09163]
[1777443077991,37.92,77224.22,40.3,0.45607,0.00018,23.09163]
[1777443078124,37.93,77215.0,40.3,0.45441,0.00018,23.07805]
[1777443080953,37.93,77211.04,40.3,0.45371,0.00018,23.07212]
[1777443081100,37.93,77211.04,40.3,0.45371,0.00018,23.07212]
[1777443081199,37.93,77211.04,40.3,0.45371,0.00018,23.07212]
[1777443084591,37.93,77212.95,40.3,0.45405,0.00018,23.07502]
[1777443084842,37.93,77217.61,40.3,0.45489,0.00018,23.082]
[1777443090209,37.94,77224.44,40.3,0.45612,0.00018,23.09206]
[1777443095243,37.94,77224.28,40.3,0.45609,0.00018,23.08795]
[1777443100279,37.95,77223.92,40.3,0.45603,0.00018,23.08748]
[1777443103300,37.95,77218.11,40.3,0.455,0.00018,23.07899]
[1777443108336,37.95,77219.77,40.3,0.4553,0.00018,23.08148]
[1777443113371,37.96,77219.48,40.3,0.45526,0.00018,23.0811]
[1777443118406,37.96,77217.69,40.3,0.45494,0.00018,23.07851]
[1777443119342,37.96,77217.69,40.3,0.45494,0.00018,23.07851]
[1777443122857,37.97,77214.9,40.3,0.45445,0.00018,23.0744]
[1777443125519,37.97,77211.1,40.3,0.45377,0.00018,23.0687]
[1777443127275,37.97,77210.37,40.3,0.45364,0.00018,23.06761]
[1777443127283,37.97,77210.37,40.3,0.45364,0.00018,23.06761]
[1777443127293,37.97,77210.37,40.3,0.45364,0.00018,23.06761]
[1777443127470,37.97,77208.77,40.3,0.45335,0.00018,23.06519]
[1777443129732,37.97,77207.09,40.3,0.45305,0.00018,23.06258]
[1777443130273,37.97,77207.09,40.3,0.45305,0.00018,23.06258]
[1777443132325,37.96,77202.3,40.3,0.45218,0.00018,23.05516]
[1777443132330,37.96,77202.3,40.3,0.45218,0.00018,23.05516]
[1777443132505,37.96,77202.18,40.3,0.45216,0.00018,23.05495]
[1777443134858,37.96,77202.02,40.3,0.45213,0.00018,23.05471]
[1777443139192,37.96,77200.71,40.3,0.4519,0.00018,23.05268]
[1777443139395,37.96,77200.71,40.3,0.4519,0.00018,23.05268]
[1777443140718,37.96,77198.14,40.3,0.45144,0.00018,23.04866]
[1777443140723,37.96,77198.14,40.3,0.45144,0.00018,23.04866]
[1777443140931,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443140939,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443140957,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141037,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141080,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141144,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141218,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141354,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141497,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141568,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141699,37.96,77196.69,40.3,0.45118,0.00018,23.04637]
[1777443141572,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443141858,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443141893,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443141973,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443141994,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443142136,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443142454,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443142606,37.96,77174.83,40.3,0.44726,0.00018,23.01077]
[1777443142660,37.96,77179.95,40.3,0.44818,0.00018,23.01929]
[1777443143519,37.96,77179.95,40.3,0.44818,0.00018,23.01929]
[1777443143605,37.96,77179.95,40.3,0.44818,0.00018,23.01929]
[1777443143623,37.96,77179.95,40.3,0.44818,0.00018,23.01929]
[1777443143915,37.96,77182.47,40.3,0.44863,0.00018,23.02346]
[1777443144709,37.96,77182.47,40.3,0.44863,0.00018,23.02346]
[1777443145282,37.96,77184.99,40.3,0.44908,0.00018,23.02759]
[1777443145604,37.96,77185.94,40.3,0.44925,0.00018,23.02915]
[1777443146815,37.96,77184.4,40.3,0.44897,0.00018,23.02663]
[1777443152649,37.96,77182.43,40.3,0.44861,0.00018,23.01947]
[1777443153418,37.96,77182.43,40.3,0.44861,0.00018,23.01947]
[1777443153865,37.96,77178.87,40.3,0.44797,0.00018,23.01359]
[1777443154371,37.96,77178.87,40.3,0.44797,0.00018,23.01359]
[1777443154871,37.96,77177.18,40.3,0.44767,0.00018,23.01077]
[1777443155745,37.96,77177.18,40.3,0.44767,0.00018,23.01077]
[1777443156071,37.96,77176.18,40.3,0.4475,0.00018,23.00913]
[1777443156119,37.96,77176.18,40.3,0.4475,0.00018,23.00913]
[1777443156668,37.96,77176.18,40.3,0.4475,0.00018,23.00913]
[1777443159133,37.97,77170.04,40.3,0.4464,0.00018,22.99881]
[1777443159159,37.97,77170.04,40.3,0.4464,0.00018,22.99881]
[1777443162840,37.97,77170.08,40.3,0.44641,0.00018,22.99893]
[1777443165093,37.98,77170.29,40.3,0.44646,0.00018,22.99936]
[1777443165204,37.98,77170.29,40.3,0.44646,0.00018,22.99936]
[1777443168058,37.98,77170.13,40.3,0.44645,0.00018,22.99919]
[1777443173802,37.99,77167.81,40.3,0.44604,0.00018,22.99532]
[1777443178837,37.99,77165.71,40.3,0.44567,0.00018,22.99173]
[1777443183871,37.99,77168.51,40.3,0.44617,0.00018,22.99653]
[1777443187728,37.99,77168.42,40.3,0.44615,0.00018,22.99638]
[1777443192934,37.99,77169.13,40.3,0.44628,0.00018,22.99761]
[1777443196594,37.99,77170.85,40.3,0.44659,0.00018,23.00054]
[1777443196858,37.99,77171.25,40.3,0.44666,0.00018,23.00122]
[1777443196962,37.99,77179.51,40.3,0.44814,0.00018,23.01506]
[1777443197970,37.99,77185.08,40.3,0.44914,0.00018,23.02421]
[1777443200932,37.99,77187.39,40.3,0.44955,0.00018,23.02796]
[1777443201624,37.99,77187.39,40.3,0.44955,0.00018,23.02796]
[1777443202676,37.99,77189.25,40.3,0.44988,0.00018,23.03096]
[1777443209047,37.99,77191.72,40.3,0.45032,0.00018,23.03489]
[1777443211032,37.99,77191.86,40.3,0.45035,0.00018,23.03511]
[1777443211042,37.99,77191.86,40.3,0.45035,0.00018,23.03511]
[1777443213045,37.99,77184.48,40.3,0.44901,0.00018,23.01925]
[1777443213383,37.99,77184.48,40.3,0.44901,0.00018,23.01925]
[1777443214768,37.99,77184.39,40.3,0.449,0.00018,23.0191]
[1777443217103,37.99,77177.23,40.3,0.44772,0.00018,23.00728]
[1777443222137,37.99,77177.49,40.3,0.44776,0.00018,23.00773]
[1777443227174,37.99,77177.48,40.3,0.44776,0.00018,23.00772]
[1777443232209,37.99,77176.93,40.3,0.44767,0.00018,23.00681]
[1777443232857,37.99,77176.93,40.3,0.44767,0.00018,23.00681]
[1777443237166,37.99,77175.37,40.3,0.44739,0.00018,23.00421]
[1777443237168,37.99,77175.37,40.3,0.44739,0.00018,23.00421]
[1777443237207,37.99,77175.37,40.3,0.44739,0.00018,23.00421]
[1777443238089,37.99,77170.15,40.3,0.44645,0.00018,22.99541]
[1777443238163,37.99,77170.15,40.3,0.44645,0.00018,22.99541]
[1777443238169,37.99,77170.15,40.3,0.44645,0.00018,22.99541]
[1777443238199,37.99,77170.15,40.3,0.44645,0.00018,22.99541]
[1777443240267,37.99,77162.78,40.3,0.44513,0.00018,22.98273]
[1777443242867,37.99,77162.74,40.3,0.44512,0.00018,22.98263]
[1777443244091,37.99,77162.82,40.3,0.44513,0.00018,22.98276]
[1777443249330,37.98,77159.98,40.3,0.44462,0.00018,22.97774]
[1777443254365,37.98,77158.94,40.3,0.44442,0.00018,22.97586]
[1777443259400,37.97,77155.66,40.3,0.44383,0.00018,22.97004]
[1777443264435,37.96,77155.24,40.3,0.44374,0.00018,22.96916]
[1777443268783,37.96,77152.77,40.3,0.44328,0.00018,22.96467]
[1777443268833,37.96,77152.77,40.3,0.44328,0.00018,22.96467]
[1777443269339,37.95,77153.58,40.3,0.44342,0.00018,22.96603]
[1777443269341,37.95,77153.58,40.3,0.44342,0.00018,22.96603]
[1777443269658,37.95,77153.58,40.3,0.44342,0.00018,22.96603]
[1777443270007,37.95,77151.43,40.3,0.44304,0.00018,22.9622]
[1777443275298,37.92,77153.72,40.3,0.44337,0.00018,22.96183]
[1777443278818,37.89,77153.92,40.3,0.44335,0.00018,22.96172]
[1777443278895,37.89,77153.92,40.3,0.44335,0.00018,22.96172]
[1777443278986,37.88,77154.53,40.3,0.44344,0.00018,22.96266]
[1777443279287,37.88,77154.53,40.3,0.44344,0.00018,22.96266]
[1777443279827,37.88,77154.53,40.3,0.44344,0.00018,22.96266]
[1777443279540,37.88,77172.86,40.3,0.44673,0.00018,22.99451]
[1777443280576,37.88,77172.86,40.3,0.44673,0.00018,22.99451]
[1777443281892,37.87,77177.23,40.3,0.44751,0.00018,23.00187]
[1777443282328,37.87,77177.23,40.3,0.44751,0.00018,23.00187]
[1777443282561,37.87,77177.17,40.3,0.4475,0.00018,23.00177]
[1777443282975,37.87,77177.17,40.3,0.4475,0.00018,23.00177]
[1777443288603,37.89,77176.99,40.3,0.44749,0.00018,23.00164]
[1777443293638,37.9,77177.64,40.3,0.44763,0.00018,23.00286]
[1777443298674,37.9,77177.61,40.3,0.44763,0.00018,23.00286]
[1777443303709,37.91,77177.51,40.3,0.44762,0.00018,23.00275]
[1777443308744,37.91,77176.24,40.3,0.44739,0.00018,23.00067]
[1777443314786,37.92,77176.54,40.3,0.44746,0.00018,23.00124]
[1777443317084,37.92,77175.86,40.3,0.44734,0.00018,23.00012]
[1777443319182,37.92,77173.78,40.3,0.44697,0.00018,22.99664]
[1777443324856,37.92,77173.55,40.3,0.44693,0.00018,22.9963]
[1777443325703,37.92,77173.55,40.3,0.44693,0.00018,22.9963]
[1777443330858,37.93,77178.74,40.3,0.44787,0.00018,23.00505]
[1777443335933,37.93,77179.93,40.3,0.44808,0.00018,23.00315]
[1777443340967,37.94,77180.97,40.3,0.44827,0.00018,23.00493]
[1777443346218,37.94,77180.97,40.3,0.44828,0.00018,23.00498]
[1777443346272,37.94,77180.97,40.3,0.44828,0.00018,23.00498]
[1777443346275,37.94,77180.97,40.3,0.44828,0.00018,23.00498]
[1777443346299,37.94,77181.12,40.3,0.44831,0.00018,23.00524]
[1777443353052,37.95,77183.73,40.3,0.44879,0.00018,23.00962]
[1777443359093,37.95,77183.76,40.3,0.4488,0.00018,23.00975]
[1777443364363,37.96,77179.19,40.3,0.44799,0.00018,23.00226]
[1777443366733,37.96,77176.96,40.3,0.44759,0.00018,22.99857]
[1777443367040,37.96,77176.85,40.3,0.44758,0.00018,22.99839]
[1777443369621,37.96,77170.83,40.3,0.4465,0.00018,22.98827]
[1777443375206,37.96,77169.31,40.3,0.44623,0.00018,22.98571]
[1777443380241,37.97,77167.28,40.3,0.44587,0.00018,22.98228]
[1777443383057,37.97,77164.77,40.3,0.44542,0.00018,22.97797]
[1777443387291,37.97,77162.91,40.3,0.44509,0.00018,22.97474]
[1777443387296,37.97,77162.91,40.3,0.44509,0.00018,22.97474]
[1777443388953,37.97,77161.11,40.3,0.44477,0.00018,22.9716]
[1777443389267,37.97,77159.27,40.3,0.44444,0.00018,22.96839]
[1777443394339,37.97,77154.15,40.3,0.44351,0.00018,22.95542]
[1777443396353,37.97,77148.34,40.3,0.44247,0.00018,22.94504]
[1777443401387,37.97,77147.54,40.3,0.44234,0.00018,22.94368]
[1777443403217,37.97,77146.16,40.3,0.44209,0.00018,22.94119]
[1777443403298,37.97,77146.16,40.3,0.44209,0.00018,22.94119]
[1777443405765,37.98,77141.77,40.3,0.44132,0.00018,22.93327]
[1777443411551,37.99,77142.8,40.3,0.44153,0.00018,22.93537]
[1777443417499,38.0,77144.04,40.3,0.44176,0.00018,22.93769]
[1777443419514,38.0,77150.11,40.3,0.44284,0.00018,22.94866]
[1777443424549,38.0,77149.86,40.3,0.4428,0.00018,22.94824]
[1777443425041,38.0,77149.86,40.3,0.4428,0.00018,22.94824]
[1777443430590,38.0,77145.14,40.3,0.44196,0.00018,22.93976]
[1777443433199,38.0,77143.99,40.3,0.44176,0.00018,22.93768]
[1777443433702,38.0,77143.99,40.3,0.44176,0.00018,22.93768]
[1777443435488,38.0,77141.8,40.3,0.44137,0.00018,22.9337]
[1777443435491,38.0,77141.8,40.3,0.44137,0.00018,22.9337]
[1777443436807,38.0,77143.44,40.3,0.44166,0.00018,22.9367]
[1777443436811,38.0,77149.55,40.3,0.44275,0.00018,22.94776]
[1777443438647,38.0,77156.65,40.3,0.44402,0.00018,22.96039]
[1777443443682,38.0,77156.07,40.3,0.44392,0.00018,22.95937]
[1777443445322,38.0,77156.09,40.3,0.44393,0.00018,22.9594]
[1777443449858,38.0,77155.49,40.3,0.44382,0.00018,22.95834]
[1777443453072,38.0,77155.95,40.3,0.44389,0.00018,22.95521]
[1777443453074,38.0,77155.95,40.3,0.44389,0.00018,22.95521]
[1777443457780,38.0,77149.5,40.3,0.44274,0.00018,22.94374]
[1777443461208,38.0,77148.83,40.3,0.44262,0.00018,22.94255]
[1777443465838,38.0,77142.74,40.3,0.44153,0.00018,22.93152]
[1777443470873,38.0,77145.13,40.3,0.44196,0.00018,22.93587]
[1777443474203,38.0,77144.75,40.3,0.44189,0.00018,22.93517]
[1777443479936,38.01,77147.68,40.3,0.44242,0.00018,22.94053]
[1777443484971,38.01,77147.12,40.3,0.44233,0.00018,22.93959]
[1777443489654,38.02,77147.31,40.3,0.44237,0.00018,22.93998]
[1777443489679,38.02,77147.31,40.3,0.44237,0.00018,22.93998]
[1777443489689,38.02,77147.31,40.3,0.44237,0.00018,22.93998]
[1777443490007,38.02,77144.8,40.3,0.44192,0.00018,22.93545]
[1777443491225,38.02,77143.54,40.3,0.44169,0.00018,22.93318]
[1777443492020,38.02,77144.05,40.3,0.44179,0.00018,22.93411]
[1777443496657,38.02,77146.07,40.3,0.44215,0.00018,22.93781]
[1777443498551,38.02,77145.39,40.3,0.44203,0.00018,22.93657]
[1777443498558,38.02,77145.39,40.3,0.44203,0.00018,22.93657]
[1777443498595,38.02,77145.39,40.3,0.44203,0.00018,22.93657]
[1777443498709,38.02,77145.39,40.3,0.44203,0.00018,22.93657]
[1777443499068,38.02,77161.34,40.3,0.44488,0.00018,22.96487]
[1777443500076,38.02,77167.56,40.3,0.44599,0.00018,22.9756]
[1777443500839,38.02,77167.56,40.3,0.44599,0.00018,22.9756]
[1777443500998,38.02,77167.56,40.3,0.44599,0.00018,22.9756]
[1777443501272,38.02,77167.69,40.3,0.44602,0.00018,22.97583]
[1777443503385,38.02,77166.84,40.3,0.44587,0.00018,22.9744]
[1777443503450,38.02,77166.84,40.3,0.44587,0.00018,22.9744]
[1777443503622,38.02,77166.84,40.3,0.44587,0.00018,22.9744]
[1777443503860,38.02,77166.84,40.3,0.44587,0.00018,22.9744]
[1777443504104,38.02,77176.32,40.3,0.44756,0.00018,22.99043]
[1777443504881,38.02,77176.32,40.3,0.44756,0.00018,22.99043]
[1777443505521,38.02,77178.4,40.3,0.44794,0.00018,22.99389]
[1777443510399,38.02,77178.39,40.3,0.44794,0.00018,22.99391]
[1777443511153,38.02,77169.88,40.3,0.4464,0.00018,22.97566]
[1777443514753,38.02,77169.41,40.3,0.44632,0.00018,22.97485]
[1777443520216,38.02,77169.15,40.3,0.44626,0.00018,22.97436]
[1777443527588,38.02,77169.01,40.3,0.44624,0.00018,22.9741]
[1777443533307,38.02,77169.11,40.3,0.44625,0.00018,22.97426]
[1777443538342,38.02,77167.39,40.3,0.44595,0.00018,22.97135]
[1777443543377,38.02,77166.17,40.3,0.44573,0.00018,22.96923]
[1777443544706,38.02,77166.17,40.3,0.44573,0.00018,22.96923]
[1777443544718,38.02,77166.17,40.3,0.44573,0.00018,22.96923]
[1777443545236,38.02,77166.51,40.3,0.44579,0.00018,22.96981]
[1777443545902,38.02,77166.51,40.3,0.44579,0.00018,22.96981]
[1777443545917,38.02,77166.51,40.3,0.44579,0.00018,22.96981]
[1777443547797,38.01,77158.4,40.3,0.44434,0.00018,22.95574]
[1777443553446,38.01,77156.5,40.3,0.444,0.00018,22.9524]
[1777443558482,38.01,77155.76,40.3,0.44386,0.00018,22.9511]
[1777443559766,38.01,77155.76,40.3,0.44386,0.00018,22.9511]
[1777443561503,38.02,77150.16,40.3,0.44286,0.00018,22.94115]
[1777443562834,38.02,77150.16,40.3,0.44286,0.00018,22.94115]
[1777443566538,38.02,77142.45,40.3,0.44149,0.00018,22.92723]
[1777443571844,38.02,77141.19,40.3,0.44127,0.00018,22.92496]
[1777443574335,38.02,77144.09,40.3,0.44178,0.00018,22.92634]
[1777443579629,38.02,77147.72,40.3,0.44243,0.00018,22.93295]
[1777443584942,38.02,77148.34,40.3,0.44254,0.00018,22.93408]
[1777443585670,38.03,77155.08,40.3,0.44375,0.00018,22.94611]
[1777443586641,38.03,77155.08,40.3,0.44375,0.00018,22.94611]
[1777443589640,38.03,77155.46,40.3,0.44382,0.00018,22.94678]
[1777443589643,38.03,77155.46,40.3,0.44382,0.00018,22.94678]
[1777443590863,38.03,77155.74,40.3,0.44387,0.00018,22.94728]
[1777443595380,38.03,77155.04,40.3,0.44374,0.00018,22.94605]
[1777443595457,38.03,77155.04,40.3,0.44374,0.00018,22.94605]
[1777443596709,38.03,77158.41,40.3,0.44435,0.00018,22.95198]
[1777443602790,38.03,77161.61,40.3,0.44492,0.00018,22.95755]
[1777443605926,38.02,77162.28,40.3,0.44504,0.00018,22.95871]
[1777443606819,38.02,77169.03,40.3,0.44624,0.00018,22.9703]
[1777443611854,38.02,77169.56,40.3,0.44633,0.00018,22.97117]
[1777443612670,38.02,77169.56,40.3,0.44633,0.00018,22.97117]
[1777443618157,38.02,77169.97,40.3,0.4464,0.00018,22.97184]
[1777443627967,38.02,77173.18,40.3,0.44698,0.00018,22.97731]
[1777443634009,38.03,77174.35,40.3,0.44719,0.00018,22.97537]
[1777443635933,38.03,77173.32,40.3,0.447,0.00018,22.97365]
[1777443638843,38.03,77173.55,40.3,0.44705,0.00018,22.97405]
[1777443639205,38.03,77173.55,40.3,0.44705,0.00018,22.97405]
[1777443640051,38.03,77167.43,40.3,0.44595,0.00018,22.96368]
[1777443645090,38.03,77167.49,40.3,0.44596,0.00018,22.9638]
[1777443650177,38.03,77168.78,40.3,0.4462,0.00018,22.96601]
[1777443659098,38.03,77168.51,40.3,0.44615,0.00018,22.96557]
[1777443659101,38.03,77168.51,40.3,0.44615,0.00018,22.96557]
[1777443659142,38.03,77168.51,40.3,0.44615,0.00018,22.96557]
[1777443663045,38.03,77163.04,40.3,0.44517,0.00018,22.95618]
[1777443668251,38.03,77160.21,40.3,0.44466,0.00018,22.95125]
[1777443670954,38.03,77157.59,40.3,0.4442,0.00018,22.94666]
[1777443670958,38.03,77157.59,40.3,0.4442,0.00018,22.94666]
[1777443674365,38.03,77153.37,40.3,0.44344,0.00018,22.93922]
[1777443677970,38.03,77152.31,40.3,0.44325,0.00018,22.93732]
[1777443678300,38.03,77151.68,40.3,0.44314,0.00018,22.93619]
[1777443680037,38.03,77152.34,40.3,0.44325,0.00018,22.93735]
[1777443680481,38.03,77152.37,40.3,0.44326,0.00018,22.9374]
[1777443680935,38.03,77152.37,40.3,0.44326,0.00018,22.9374]
[1777443683147,38.03,77154.41,40.3,0.44362,0.00018,22.94101]
[1777443684456,38.03,77153.31,40.3,0.44343,0.00018,22.93907]
[1777443690405,38.03,77154.66,40.3,0.44367,0.00018,22.94146]
[1777443693030,38.03,77154.84,40.3,0.44369,0.00018,22.93784]
[1777443698461,38.03,77153.93,40.3,0.44352,0.00018,22.93618]
[1777443703495,38.02,77152.5,40.3,0.44326,0.00018,22.9336]
[1777443709168,38.02,77150.52,40.3,0.4429,0.00018,22.93004]
[1777443714572,38.02,77148.43,40.3,0.44252,0.00018,22.92624]
[1777443719937,38.02,77147.65,40.3,0.44238,0.00018,22.92481]
[1777443727241,38.01,77143.55,40.3,0.44164,0.00018,22.91736]
[1777443730857,38.01,77142.13,40.3,0.44139,0.00018,22.91475]
[1777443733214,38.01,77140.9,40.3,0.44117,0.00018,22.91249]
[1777443733225,38.01,77140.9,40.3,0.44117,0.00018,22.91249]
[1777443740757,38.01,77136.16,40.3,0.44032,0.00018,22.90375]
[1777443745791,38.01,77135.37,40.3,0.44018,0.00018,22.90229]
[1777443750827,38.01,77134.2,40.3,0.43997,0.00018,22.90012]
[1777443753837,38.01,77134.17,40.3,0.43995,0.00018,22.89612]
[1777443753846,38.01,77134.17,40.3,0.43995,0.00018,22.89612]
[1777443753930,38.01,77134.17,40.3,0.43995,0.00018,22.89612]
[1777443754031,38.01,77134.17,40.3,0.43995,0.00018,22.89612]
[1777443754039,38.01,77133.76,40.3,0.43988,0.00018,22.89536]
[1777443756032,38.01,77132.13,40.3,0.43959,0.00018,22.89232]
[1777443756124,38.01,77132.13,40.3,0.43959,0.00018,22.89232]
[1777443758141,38.01,77131.24,40.3,0.43943,0.00018,22.89065]
[1777443765593,38.01,77132.09,40.3,0.43959,0.00018,22.89225]
[1777443765932,38.02,77133.49,40.3,0.43984,0.00018,22.89488]
[1777443770967,38.01,77136.58,40.3,0.44038,0.00018,22.90053]
[1777443773987,38.0,77142.08,40.3,0.44135,0.00018,22.91059]
[1777443776734,38.0,77144.74,40.3,0.44182,0.00018,22.91539]
[1777443783052,37.99,77142.18,40.3,0.44135,0.00018,22.91055]
[1777443783846,37.99,77142.18,40.3,0.44135,0.00018,22.91055]
[1777443785731,37.99,77138.66,40.3,0.44071,0.00018,22.90404]
[1777443793123,37.98,77133.66,40.3,0.4398,0.00018,22.89458]
[1777443794946,37.98,77132.62,40.3,0.43961,0.00018,22.89261]
[1777443800172,37.97,77136.57,40.3,0.4403,0.00018,22.89986]
[1777443802558,37.97,77137.18,40.3,0.44041,0.00018,22.90095]
[1777443808228,37.96,77137.43,40.3,0.44044,0.00018,22.9013]
[1777443810292,37.96,77137.17,40.3,0.44039,0.00018,22.90079]
[1777443813846,37.95,77137.58,40.3,0.44044,0.00018,22.89752]
[1777443813870,37.95,77137.58,40.3,0.44044,0.00018,22.89752]
[1777443814042,37.95,77137.58,40.3,0.44044,0.00018,22.89752]
[1777443820312,37.94,77135.22,40.3,0.44,0.00018,22.89298]
[1777443825347,37.94,77135.27,40.3,0.44,0.00018,22.89298]
[1777443830381,37.93,77133.67,40.3,0.4397,0.00018,22.88989]
[1777443838438,37.92,77133.93,40.3,0.43973,0.00018,22.89024]
[1777443843473,37.92,77136.32,40.3,0.44015,0.00018,22.89462]
[1777443845584,37.92,77134.7,40.3,0.43986,0.00018,22.89157]
[1777443851530,37.91,77138.96,40.3,0.44061,0.00018,22.89938]
[1777443856565,37.9,77140.06,40.3,0.44079,0.00018,22.90132]
[1777443857823,37.9,77140.06,40.3,0.44079,0.00018,22.90132]
[1777443859185,37.9,77139.84,40.3,0.44075,0.00018,22.90089]
[1777443865358,37.89,77140.11,40.3,0.44078,0.00018,22.90127]
[1777443865522,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865685,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865756,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865782,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865826,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865855,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865860,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443865970,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443866264,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443866353,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443866366,37.89,77140.23,40.3,0.4408,0.00018,22.90145]
[1777443866416,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443866546,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443866723,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443866765,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443866827,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443866872,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443867259,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443867268,37.89,77130.49,40.3,0.43906,0.00018,22.88324]
[1777443867358,37.89,77117.62,40.3,0.43675,0.00018,22.85851]
[1777443868388,37.89,77117.62,40.3,0.43675,0.00018,22.85851]
[1777443868449,37.89,77100.32,40.3,0.43365,0.00018,22.82402]
[1777443868652,37.89,77106.9,40.3,0.43483,0.00018,22.83729]
[1777443869699,37.89,77106.9,40.3,0.43483,0.00018,22.83729]
[1777443875449,37.88,77107.48,40.3,0.4349,0.00018,22.83434]
[1777443880737,37.88,77112.43,40.3,0.43578,0.00018,22.84408]
[1777443881642,37.88,77112.43,40.3,0.43578,0.00018,22.84408]
[1777443881743,37.88,77112.42,40.3,0.43577,0.00018,22.84404]
[1777443882796,37.88,77112.42,40.3,0.43577,0.00018,22.84404]
[1777443883708,37.88,77112.66,40.3,0.43582,0.00018,22.84451]
[1777443888793,37.87,77114.4,40.3,0.43612,0.00018,22.84789]
[1777443890607,37.87,77113.89,40.3,0.43603,0.00018,22.84688]
[1777443891814,37.87,77106.8,40.3,0.43476,0.00018,22.83277]
[1777443896849,37.87,77104.22,40.3,0.43429,0.00018,22.82757]
[1777443899032,37.87,77104.51,40.3,0.43435,0.00018,22.82815]
[1777443899398,37.87,77104.51,40.3,0.43435,0.00018,22.82815]
[1777443899495,37.87,77104.21,40.3,0.43429,0.00018,22.82755]
[1777443901041,37.87,77104.27,40.3,0.4343,0.00018,22.82767]
[1777443902353,37.85,77104.2,40.3,0.43425,0.00018,22.82719]
[1777443904365,37.85,77102.77,40.3,0.43399,0.00018,22.82423]
[1777443904371,37.85,77102.77,40.3,0.43399,0.00018,22.82423]
[1777443909193,37.84,77104.11,40.3,0.43421,0.00018,22.82678]
[1777443912577,37.83,77101.98,40.3,0.43382,0.00018,22.82233]
[1777443917996,37.82,77100.06,40.3,0.43346,0.00018,22.81824]
[1777443920469,37.82,77099.35,40.3,0.43332,0.00018,22.81676]
[1777443925318,37.82,77099.19,40.3,0.43328,0.00018,22.81629]
[1777443927843,37.81,77097.91,40.3,0.43304,0.00018,22.81358]
[1777443931117,37.81,77098.47,40.3,0.43313,0.00018,22.81464]
[1777443933120,37.8,77098.46,40.3,0.43311,0.00018,22.8106]
[1777443938110,37.8,77099.8,40.3,0.43334,0.00018,22.8132]
[1777443940130,37.79,77100.18,40.3,0.4334,0.00018,22.81392]
[1777443943037,37.79,77100.21,40.3,0.4334,0.00018,22.81389]
[1777443948207,37.78,77098.86,40.3,0.43314,0.00018,22.81097]
[1777443953265,37.78,77098.84,40.3,0.43313,0.00018,22.81087]
[1777443955815,37.77,77098.59,40.3,0.43307,0.00018,22.81022]
[1777443961298,37.76,77096.02,40.3,0.43259,0.00018,22.80477]
[1777443962629,37.76,77096.29,40.3,0.43264,0.00018,22.8053]
[1777443962643,37.76,77096.29,40.3,0.43264,0.00018,22.8053]
[1777443967793,37.76,77092.24,40.3,0.4319,0.00018,22.79679]
[1777443967962,37.76,77092.24,40.3,0.4319,0.00018,22.79679]
[1777443968743,37.76,77088.23,40.3,0.43118,0.00018,22.78838]
[1777443969407,37.76,77088.23,40.3,0.43118,0.00018,22.78838]
[1777443970095,37.75,77084.97,40.3,0.43057,0.00018,22.78129]
[1777443970445,37.75,77084.97,40.3,0.43057,0.00018,22.78129]
[1777443970886,37.74,77084.29,40.3,0.43043,0.00018,22.77968]
[1777443972881,37.73,77085.09,40.3,0.43056,0.00018,22.78121]
[1777443973967,37.72,77084.45,40.3,0.43043,0.00018,22.77969]
[1777443975083,37.71,77084.05,40.3,0.43034,0.00018,22.77868]
[1777443975128,37.71,77084.05,40.3,0.43034,0.00018,22.77868]
[1777443975173,37.71,77084.05,40.3,0.43034,0.00018,22.77868]
[1777443975253,37.71,77084.05,40.3,0.43034,0.00018,22.77868]
[1777443975397,37.71,77084.05,40.3,0.43034,0.00018,22.77868]
[1777443977153,37.7,77079.29,40.3,0.42946,0.00018,22.76821]
[1777443980897,37.68,77079.47,40.3,0.42944,0.00018,22.76815]
[1777443982435,37.68,77077.13,40.3,0.42901,0.00018,22.76301]
[1777443982444,37.68,77077.13,40.3,0.42901,0.00018,22.76301]
[1777443982787,37.67,77075.55,40.3,0.42871,0.00018,22.75941]
[1777443983517,37.67,77075.55,40.3,0.42871,0.00018,22.75941]
[1777443984593,37.67,77074.72,40.3,0.42856,0.00018,22.75761]
[1777443984742,37.67,77074.77,40.3,0.42857,0.00018,22.75771]
[1777443987509,37.67,77077.33,40.3,0.42903,0.00018,22.76324]
[1777443988239,37.67,77077.31,40.3,0.42903,0.00018,22.76318]
[1777443989925,37.67,77072.09,40.3,0.42809,0.00018,22.75184]
[1777443989947,37.67,77072.09,40.3,0.42809,0.00018,22.75184]
[1777443994484,37.67,77067.88,40.3,0.42731,0.00018,22.73862]
[1777443994485,37.67,77067.88,40.3,0.42731,0.00018,22.73862]
[1777443994491,37.67,77067.88,40.3,0.42731,0.00018,22.73862]
[1777443994517,37.67,77067.88,40.3,0.42731,0.00018,22.73862]
[1777443994529,37.67,77061.72,40.3,0.42621,0.00018,22.72496]
[1777443997932,37.67,77056.49,40.3,0.42527,0.00018,22.71326]
[1777443997972,37.67,77056.49,40.3,0.42527,0.00018,22.71326]
[1777443998159,37.67,77056.49,40.3,0.42527,0.00018,22.71326]
[1777443998264,37.67,77056.49,40.3,0.42527,0.00018,22.71326]
[1777443998289,37.67,77056.49,40.3,0.42527,0.00018,22.71326]
[1777444000130,37.67,77055.75,40.3,0.42514,0.00018,22.71159]
[1777444000388,37.67,77055.75,40.3,0.42514,0.00018,22.71159]
[1777444000857,37.67,77057.37,40.3,0.42543,0.00018,22.71525]
[1777444004725,37.67,77055.96,40.3,0.42518,0.00018,22.71207]
[1777444005182,37.67,77055.96,40.3,0.42518,0.00018,22.71207]
[1777444005241,37.67,77055.96,40.3,0.42518,0.00018,22.71207]
[1777444005640,37.67,77057.2,40.3,0.4254,0.00018,22.71487]
[1777444005988,37.67,77057.2,40.3,0.4254,0.00018,22.71487]
[1777444006250,37.67,77057.2,40.3,0.4254,0.00018,22.71487]
[1777444012119,37.67,77059.97,40.3,0.4259,0.00018,22.72109]
[1777444017364,37.67,77057.04,40.3,0.42537,0.00018,22.71451]
[1777444018017,37.67,77057.18,40.3,0.4254,0.00018,22.71483]
[1777444021159,37.67,77054.31,40.3,0.42488,0.00018,22.70829]
[1777444021308,37.67,77054.31,40.3,0.42488,0.00018,22.70829]
[1777444023289,37.66,77056.09,40.3,0.42519,0.00018,22.71226]
[1777444028216,37.66,77058.23,40.3,0.42557,0.00018,22.71698]
[1777444028297,37.66,77058.23,40.3,0.42557,0.00018,22.71698]
[1777444031788,37.65,77063.99,40.3,0.42659,0.00018,22.72969]
[1777444036823,37.61,77067.56,40.3,0.42713,0.00018,22.73654]
[1777444040554,37.58,77067.4,40.3,0.42704,0.00018,22.73554]
[1777444046189,37.54,77068.27,40.3,0.4271,0.00018,22.73647]
[1777444046192,37.54,77068.27,40.3,0.4271,0.00018,22.73647]
[1777444046262,37.54,77068.27,40.3,0.4271,0.00018,22.73647]
[1777444046408,37.54,77068.27,40.3,0.4271,0.00018,22.73647]
[1777444047203,37.54,77069.01,40.3,0.42723,0.00018,22.73807]
[1777444050921,37.54,77075.94,40.3,0.42849,0.00018,22.75339]
[1777444055956,37.54,77076.41,40.3,0.42856,0.00018,22.75044]
[1777444058502,37.54,77076.58,40.3,0.42859,0.00018,22.75081]
[1777444064013,37.54,77073.81,40.3,0.42809,0.00018,22.74475]
[1777444065243,37.54,77073.81,40.3,0.42809,0.00018,22.74475]
[1777444066001,37.54,77073.86,40.3,0.4281,0.00018,22.74486]
[1777444068040,37.54,77067.41,40.3,0.42693,0.00018,22.73058]
[1777444073076,37.53,77063.31,40.3,0.42618,0.00018,22.72129]
[1777444078102,37.53,77060.73,40.3,0.4257,0.00018,22.71539]
[1777444078241,37.53,77060.73,40.3,0.4257,0.00018,22.71539]
[1777444082193,37.52,77056.5,40.3,0.42493,0.00018,22.70574]
[1777444082987,37.52,77057.21,40.3,0.42506,0.00018,22.70733]
[1777444088181,37.52,77057.68,40.3,0.42513,0.00018,22.70827]
[1777444088721,37.52,77057.68,40.3,0.42513,0.00018,22.70827]
[1777444091132,37.52,77057.21,40.3,0.42505,0.00018,22.70719]
[1777444094854,37.51,77053.89,40.3,0.42444,0.00018,22.69953]
[1777444097796,37.51,77053.66,40.3,0.42439,0.00018,22.69895]
[1777444097800,37.51,77053.66,40.3,0.42439,0.00018,22.69895]
[1777444099767,37.51,77053.54,40.3,0.42437,0.00018,22.69864]
[1777444101454,37.51,77053.77,40.3,0.42441,0.00018,22.69915]
[1777444101466,37.51,77053.77,40.3,0.42441,0.00018,22.69915]
[1777444101812,37.51,77052.02,40.3,0.42409,0.00018,22.69513]
[1777444103972,37.51,77045.85,40.3,0.42298,0.00018,22.68085]
[1777444104406,37.51,77045.85,40.3,0.42298,0.00018,22.68085]
[1777444107587,37.5,77051.84,40.3,0.42405,0.00018,22.69464]
[1777444108105,37.5,77052.51,40.3,0.42417,0.00018,22.69616]
[1777444110184,37.5,77051.97,40.3,0.42407,0.00018,22.6949]
[1777444110229,37.5,77051.97,40.3,0.42407,0.00018,22.6949]
[1777444113357,37.5,77061.88,40.3,0.42584,0.00018,22.71337]
[1777444114211,37.5,77061.88,40.3,0.42584,0.00018,22.71337]
[1777444119399,37.5,77057.15,40.3,0.42497,0.00018,22.70254]
[1777444121374,37.49,77055.69,40.3,0.42471,0.00018,22.6992]
[1777444122858,37.49,77053.12,40.3,0.42424,0.00018,22.69329]
[1777444128461,37.49,77048.84,40.3,0.42346,0.00018,22.68336]
[1777444131967,37.49,77048.32,40.3,0.42336,0.00018,22.68213]
[1777444134974,37.49,77045.06,40.3,0.42277,0.00018,22.67453]
[1777444140546,37.49,77045.56,40.3,0.42286,0.00018,22.67564]
[1777444141018,37.49,77045.56,40.3,0.42286,0.00018,22.67564]
[1777444141022,37.49,77045.56,40.3,0.42286,0.00018,22.67564]
[1777444141030,37.49,77045.56,40.3,0.42286,0.00018,22.67564]
[1777444141072,37.49,77045.56,40.3,0.42286,0.00018,22.67564]
[1777444141553,37.48,77044.75,40.3,0.42271,0.00018,22.67375]
[1777444143781,37.49,77043.95,40.3,0.42257,0.00018,22.67189]
[1777444144835,37.49,77044.01,40.3,0.42258,0.00018,22.67204]
[1777444145156,37.49,77044.01,40.3,0.42258,0.00018,22.67204]
[1777444145581,37.49,77049.3,40.3,0.42353,0.00018,22.68432]
[1777444146733,37.48,77055.62,40.3,0.42467,0.00018,22.6988]
[1777444151418,37.48,77056.64,40.3,0.42485,0.00018,22.70106]
[1777444151788,37.48,77057.17,40.3,0.42495,0.00018,22.70226]
[1777444157665,37.48,77058.82,40.3,0.42523,0.00018,22.70588]
[1777444162700,37.47,77057.73,40.3,0.42503,0.00018,22.70331]
[1777444164859,37.47,77055.34,40.3,0.42459,0.00018,22.69783]
[1777444167706,37.47,77049.82,40.3,0.42359,0.00018,22.68513]
[1777444174347,37.46,77046.62,40.3,0.42298,0.00018,22.67352]
[1777444180828,37.45,77048.13,40.3,0.42324,0.00018,22.67683]
[1777444185862,37.44,77048.86,40.3,0.42334,0.00018,22.67816]
[1777444190898,37.43,77048.54,40.3,0.42325,0.00018,22.67707]
[1777444196939,37.43,77049.4,40.3,0.4234,0.00018,22.67902]
[1777444201975,37.42,77049.6,40.3,0.42343,0.00018,22.67944]
[1777444204170,37.42,77050.01,40.3,0.42351,0.00018,22.68038]
[1777444210031,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444211230,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444211268,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444211280,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444211292,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444211298,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444211404,37.42,77055.63,40.3,0.42451,0.00018,22.69323]
[1777444212270,37.42,77055.89,40.3,0.42456,0.00018,22.69381]
[1777444213743,37.42,77060.57,40.3,0.4254,0.00018,22.70445]
[1777444221108,37.41,77060.95,40.3,0.42546,0.00018,22.70515]
[1777444226143,37.41,77061.51,40.3,0.42555,0.00018,22.70633]
[1777444231178,37.41,77061.87,40.3,0.42559,0.00018,22.70308]
[1777444236213,37.4,77062.82,40.3,0.42576,0.00018,22.70513]
[1777444241248,37.4,77062.27,40.3,0.42565,0.00018,22.7038]
[1777444246681,37.4,77062.43,40.3,0.42568,0.00018,22.70414]
[1777444254338,37.39,77062.55,40.3,0.42568,0.00018,22.7042]
[1777444260381,37.38,77063.45,40.3,0.42583,0.00018,22.70612]
[1777444265416,37.38,77063.28,40.3,0.42579,0.00018,22.70565]
[1777444265912,37.38,77063.28,40.3,0.42579,0.00018,22.70565]
[1777444271458,37.38,77063.74,40.3,0.42587,0.00018,22.70658]
[1777444275319,37.37,77063.58,40.3,0.42583,0.00018,22.70618]
[1777444280521,37.37,77063.85,40.3,0.42587,0.00018,22.70666]
[1777444285556,37.37,77062.39,40.3,0.4256,0.00018,22.70328]
[1777444290591,37.36,77060.92,40.3,0.42533,0.00018,22.69987]
[1777444296632,37.36,77061.27,40.3,0.42537,0.00018,22.69659]
[1777444301667,37.36,77061.38,40.3,0.42538,0.00018,22.69676]
[1777444301943,37.36,77061.38,40.3,0.42538,0.00018,22.69676]
[1777444307709,37.35,77064.12,40.3,0.42587,0.00018,22.70287]
[1777444312745,37.35,77064.28,40.3,0.42589,0.00018,22.70315]
[1777444317082,37.35,77064.3,40.3,0.42589,0.00018,22.70313]
[1777444317127,37.35,77064.3,40.3,0.42589,0.00018,22.70313]
[1777444322069,37.35,77069.72,40.3,0.42687,0.00018,22.71534]
[1777444322079,37.35,77069.72,40.3,0.42687,0.00018,22.71534]
[1777444322880,37.35,77069.72,40.3,0.42687,0.00018,22.71534]
[1777444322815,37.35,77064.69,40.3,0.42597,0.00018,22.70412]
[1777444323823,37.35,77065.1,40.3,0.42604,0.00018,22.70502]
[1777444328858,37.35,77065.46,40.3,0.4261,0.00018,22.70576]
[1777444332884,37.34,77064.78,40.3,0.42597,0.00018,22.70418]
[1777444332888,37.34,77064.78,40.3,0.42597,0.00018,22.70418]
[1777444332950,37.34,77064.61,40.3,0.42594,0.00018,22.70378]
[1777444338929,37.35,77060.74,40.3,0.42526,0.00018,22.69524]
[1777444343964,37.36,77062.65,40.3,0.42562,0.00018,22.69973]
[1777444348998,37.37,77062.02,40.3,0.42552,0.00018,22.69847]
[1777444354174,37.37,77061.45,40.3,0.42541,0.00018,22.6933]
[1777444355258,37.37,77061.06,40.3,0.42535,0.00018,22.69248]
[1777444361083,37.38,77061.47,40.3,0.42544,0.00018,22.69364]
[1777444366118,37.39,77062.0,40.3,0.42555,0.00018,22.695]
[1777444371153,37.4,77062.11,40.3,0.42559,0.00018,22.6954]
[1777444375861,37.4,77061.25,40.3,0.42544,0.00018,22.69355]
[1777444375924,37.4,77061.25,40.3,0.42544,0.00018,22.69355]
[1777444376026,37.4,77061.15,40.3,0.42543,0.00018,22.69339]
[1777444376075,37.4,77061.15,40.3,0.42543,0.00018,22.69339]
[1777444376243,37.4,77061.15,40.3,0.42543,0.00018,22.69339]
[1777444376256,37.4,77053.66,40.3,0.42407,0.00018,22.67629]
[1777444377821,37.4,77053.66,40.3,0.42407,0.00018,22.67629]
[1777444377879,37.4,77053.66,40.3,0.42407,0.00018,22.67629]
[1777444377886,37.4,77053.66,40.3,0.42407,0.00018,22.67629]
[1777444377903,37.4,77045.81,40.3,0.42266,0.00018,22.65815]
[1777444378239,37.4,77045.81,40.3,0.42266,0.00018,22.65815]
[1777444379053,37.4,77045.85,40.3,0.42266,0.00018,22.65825]
[1777444383033,37.41,77046.25,40.3,0.42274,0.00018,22.65922]
[1777444383418,37.41,77038.57,40.3,0.42135,0.00018,22.64118]
[1777444387815,37.41,77034.71,40.3,0.42066,0.00018,22.63201]
[1777444389584,37.41,77039.42,40.3,0.42151,0.00018,22.64321]
[1777444389604,37.41,77039.42,40.3,0.42151,0.00018,22.64321]
[1777444395322,37.41,77036.82,40.3,0.42104,0.00018,22.63706]
[1777444400356,37.41,77035.95,40.3,0.42088,0.00018,22.635]
[1777444403777,37.41,77035.57,40.3,0.42081,0.00018,22.6341]
[1777444403798,37.41,77035.57,40.3,0.42081,0.00018,22.6341]
[1777444405391,37.41,77028.13,40.3,0.41947,0.00018,22.61627]
[1777444406302,37.41,77028.13,40.3,0.41947,0.00018,22.61627]
[1777444411440,37.41,77027.75,40.3,0.41939,0.00018,22.61139]
[1777444413092,37.41,77027.43,40.3,0.41934,0.00018,22.61063]
[1777444418487,37.41,77027.68,40.3,0.41938,0.00018,22.61126]
[1777444423652,37.41,77027.97,40.3,0.41944,0.00018,22.61198]
[1777444423689,37.41,77027.97,40.3,0.41944,0.00018,22.61198]
[1777444423933,37.41,77027.97,40.3,0.41944,0.00018,22.61198]
[1777444424044,37.41,77027.97,40.3,0.41944,0.00018,22.61198]
[1777444424919,37.41,77027.23,40.3,0.4193,0.00018,22.61019]
[1777444424987,37.41,77027.23,40.3,0.4193,0.00018,22.61019]
[1777444425692,37.41,77021.99,40.3,0.41836,0.00018,22.59745]
[1777444425857,37.41,77021.99,40.3,0.41836,0.00018,22.59745]
[1777444425871,37.41,77018.36,40.3,0.4177,0.00018,22.58855]
[1777444428676,37.41,77019.79,40.3,0.41796,0.00018,22.59205]
[1777444428807,37.41,77019.79,40.3,0.41796,0.00018,22.59205]
[1777444429057,37.41,77019.79,40.3,0.41796,0.00018,22.59205]
[1777444429058,37.41,77019.79,40.3,0.41796,0.00018,22.59205]
[1777444429505,37.41,77019.94,40.3,0.41799,0.00018,22.59241]
[1777444429609,37.41,77019.94,40.3,0.41799,0.00018,22.59241]
[1777444429667,37.41,77019.94,40.3,0.41799,0.00018,22.59241]
[1777444429778,37.41,77019.94,40.3,0.41799,0.00018,22.59241]
[1777444430004,37.41,77019.94,40.3,0.41799,0.00018,22.59241]
[1777444429857,37.41,77012.59,40.3,0.41666,0.00018,22.57425]
[1777444430715,37.41,77006.08,40.3,0.41549,0.00018,22.55795]
[1777444435156,37.41,77005.74,40.3,0.41543,0.00018,22.55716]
[1777444437329,37.41,77006.01,40.3,0.41548,0.00018,22.55787]
[1777444442656,37.42,77005.8,40.3,0.41545,0.00018,22.55745]
[1777444443611,37.42,77005.8,40.3,0.41545,0.00018,22.55745]
[1777444443643,37.42,77005.8,40.3,0.41545,0.00018,22.55745]
[1777444443722,37.42,77005.8,40.3,0.41545,0.00018,22.55745]
[1777444443837,37.42,77005.8,40.3,0.41545,0.00018,22.55745]
[1777444444141,37.42,77003.49,40.3,0.41504,0.00018,22.55163]
[1777444444164,37.42,77003.49,40.3,0.41504,0.00018,22.55163]
[1777444444676,37.42,76994.35,40.3,0.4134,0.00018,22.52835]
[1777444445559,37.42,76994.35,40.3,0.4134,0.00018,22.52835]
[1777444450716,37.42,76998.62,40.3,0.41418,0.00018,22.53947]
[1777444455753,37.43,77001.06,40.3,0.41463,0.00018,22.54581]
[1777444460788,37.43,77000.81,40.3,0.41459,0.00018,22.54529]
[1777444465823,37.44,76999.8,40.3,0.41442,0.00018,22.54283]
[1777444470175,37.44,76999.97,40.3,0.41446,0.00018,22.54335]
[1777444475892,37.44,77002.98,40.3,0.41499,0.00018,22.5471]
[1777444480928,37.45,77002.84,40.3,0.41497,0.00018,22.54684]
[1777444485963,37.45,77003.15,40.3,0.41504,0.00018,22.54774]
[1777444488983,37.45,76997.56,40.3,0.41404,0.00018,22.53361]
[1777444494019,37.46,76996.82,40.3,0.41392,0.00018,22.53185]
[1777444496843,37.46,76996.94,40.3,0.41394,0.00018,22.53221]
[1777444499557,37.46,76998.89,40.3,0.4143,0.00018,22.53726]
[1777444502078,37.46,77009.08,40.3,0.41614,0.00018,22.56301]
[1777444503697,37.46,77009.23,40.3,0.41617,0.00018,22.5634]
[1777444509127,37.46,76999.81,40.3,0.41448,0.00018,22.53978]
[1777444514162,37.47,76997.23,40.3,0.41403,0.00018,22.53333]
[1777444519196,37.47,76994.8,40.3,0.4136,0.00018,22.52725]
[1777444520481,37.47,76994.8,40.3,0.4136,0.00018,22.52725]
[1777444526245,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444527450,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444527488,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444527726,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444527814,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444527880,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444527980,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444528007,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444528053,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444528073,37.48,76991.24,40.3,0.41297,0.00018,22.5183]
[1777444528192,37.48,76989.75,40.3,0.41271,0.00018,22.51448]
[1777444528234,37.48,76989.75,40.3,0.41271,0.00018,22.51448]
[1777444528483,37.48,76989.75,40.3,0.41271,0.00018,22.51448]
[1777444528565,37.48,76989.75,40.3,0.41271,0.00018,22.51448]
[1777444528725,37.48,76981.72,40.3,0.41127,0.00018,22.49358]
[1777444529268,37.48,76975.32,40.3,0.41012,0.00018,22.47675]
[1777444530315,37.48,76975.32,40.3,0.41012,0.00018,22.47675]
[1777444531683,37.48,76975.18,40.3,0.4101,0.00018,22.47639]
[1777444531876,37.48,76975.18,40.3,0.4101,0.00018,22.47639]
[1777444532113,37.48,76975.18,40.3,0.4101,0.00018,22.47639]
[1777444532287,37.48,76974.53,40.3,0.40996,0.00018,22.47065]
[1777444532300,37.48,76974.53,40.3,0.40996,0.00018,22.47065]
[1777444532462,37.48,76974.53,40.3,0.40996,0.00018,22.47065]
[1777444533790,37.48,76975.66,40.3,0.41016,0.00018,22.47365]
[1777444533810,37.48,76975.66,40.3,0.41016,0.00018,22.47365]
[1777444533954,37.48,76975.66,40.3,0.41016,0.00018,22.47365]
[1777444533971,37.48,76975.66,40.3,0.41016,0.00018,22.47365]
[1777444533987,37.48,76975.23,40.3,0.41009,0.00018,22.4725]
[1777444534321,37.48,76975.23,40.3,0.41009,0.00018,22.4725]
[1777444540345,37.48,76974.31,40.3,0.40993,0.00018,22.47015]
[1777444541185,37.48,76974.31,40.3,0.40993,0.00018,22.47015]
[1777444542459,37.48,76975.17,40.3,0.41008,0.00018,22.47245]
[1777444548401,37.49,76974.86,40.3,0.41004,0.00018,22.47174]
[1777444549848,37.49,76974.86,40.3,0.41004,0.00018,22.47174]
[1777444550009,37.49,76974.86,40.3,0.41004,0.00018,22.47174]
[1777444555450,37.48,76974.13,40.3,0.4099,0.00018,22.4697]
[1777444557302,37.48,76973.99,40.3,0.40987,0.00018,22.46931]
[1777444561778,37.48,76974.06,40.3,0.40988,0.00018,22.46939]
[1777444565720,37.48,76976.6,40.3,0.41033,0.00018,22.47614]
[1777444571562,37.48,76978.11,40.3,0.41061,0.00018,22.48023]
[1777444576597,37.49,76977.04,40.3,0.41043,0.00018,22.47747]
[1777444581632,37.49,76976.45,40.3,0.41032,0.00018,22.47597]
[1777444586667,37.49,76981.74,40.3,0.41128,0.00018,22.48996]
[1777444589302,37.49,76983.19,40.3,0.41154,0.00018,22.49377]
[1777444590212,37.49,76983.19,40.3,0.41154,0.00018,22.49377]
[1777444590418,37.49,76984.78,40.3,0.41183,0.00018,22.49792]
[1777444591021,37.49,76984.78,40.3,0.41183,0.00018,22.49792]
[1777444591458,37.49,76989.64,40.3,0.41268,0.00018,22.50653]
[1777444597048,37.49,76989.31,40.3,0.41262,0.00018,22.50567]
[1777444604793,37.49,76989.62,40.3,0.41268,0.00018,22.50645]
[1777444609827,37.49,76989.81,40.3,0.41271,0.00018,22.50693]
[1777444614863,37.49,76990.24,40.3,0.41279,0.00018,22.50802]
[1777444619899,37.49,76991.5,40.3,0.41301,0.00018,22.51126]
[1777444622754,37.49,76993.74,40.3,0.41341,0.00018,22.51701]
[1777444627576,37.49,76996.42,40.3,0.4139,0.00018,22.52398]
[1777444632990,37.5,76998.14,40.3,0.41423,0.00018,22.52851]
[1777444638024,37.5,76998.42,40.3,0.41428,0.00018,22.52934]
[1777444643060,37.5,76997.4,40.3,0.41411,0.00018,22.52685]
[1777444648095,37.51,76996.84,40.3,0.41402,0.00018,22.52554]
[1777444654136,37.51,76996.83,40.3,0.41401,0.00018,22.52166]
[1777444659172,37.52,76996.39,40.3,0.41394,0.00018,22.52068]
[1777444664207,37.52,76996.33,40.3,0.41394,0.00018,22.52065]
[1777444669242,37.52,76996.06,40.3,0.4139,0.00018,22.52008]
[1777444674277,37.53,76996.37,40.3,0.41397,0.00018,22.52099]
[1777444679312,37.53,76999.44,40.3,0.41453,0.00018,22.5289]
[1777444684362,37.53,77003.8,40.3,0.41532,0.00018,22.53999]
[1777444686428,37.53,77003.47,40.3,0.41526,0.00018,22.53917]
[1777444686436,37.53,77003.47,40.3,0.41526,0.00018,22.53917]
[1777444688479,37.53,77003.33,40.3,0.41524,0.00018,22.53885]
[1777444694432,37.54,77002.18,40.3,0.41504,0.00018,22.53605]
[1777444700474,37.54,77001.0,40.3,0.41484,0.00018,22.53317]
[1777444702886,37.54,77000.86,40.3,0.41481,0.00018,22.53283]
[1777444708530,37.54,77001.37,40.3,0.41491,0.00018,22.53424]
[1777444713178,37.55,77002.36,40.3,0.41508,0.00018,22.53278]
[1777444717296,37.55,77003.87,40.3,0.41536,0.00018,22.53664]
[1777444725534,37.55,77005.03,40.3,0.41557,0.00018,22.53967]
[1777444727771,37.55,77005.46,40.3,0.41565,0.00018,22.54077]
[1777444731709,37.55,77004.2,40.3,0.41543,0.00018,22.53765]
[1777444737733,37.56,77005.08,40.3,0.41559,0.00018,22.53995]
[1777444742769,37.56,77005.84,40.3,0.41574,0.00018,22.54191]
[1777444747804,37.56,77006.83,40.3,0.41592,0.00018,22.54443]
[1777444752839,37.56,77007.81,40.3,0.4161,0.00018,22.54692]
[1777444756274,37.56,77007.85,40.3,0.41611,0.00018,22.54704]
[1777444756467,37.56,77007.77,40.3,0.41609,0.00018,22.54685]
[1777444756857,37.56,77007.77,40.3,0.41609,0.00018,22.54685]
[1777444756867,37.56,77008.85,40.3,0.41629,0.00018,22.54954]
[1777444757938,37.56,77008.85,40.3,0.41629,0.00018,22.54954]
[1777444758000,37.56,77008.85,40.3,0.41629,0.00018,22.54954]
[1777444758266,37.56,77008.85,40.3,0.41629,0.00018,22.54954]
[1777444758344,37.57,77015.44,40.3,0.41748,0.00018,22.56594]
[1777444759227,37.57,77015.44,40.3,0.41748,0.00018,22.56594]
[1777444759607,37.57,77019.72,40.3,0.41825,0.00018,22.57647]
[1777444761188,37.57,77020.57,40.3,0.41841,0.00018,22.57854]
[1777444764257,37.57,77021.44,40.3,0.41858,0.00018,22.58083]
[1777444764982,37.58,77024.71,40.3,0.41918,0.00018,22.58888]
[1777444765029,37.58,77024.71,40.3,0.41918,0.00018,22.58888]
[1777444765132,37.58,77024.71,40.3,0.41918,0.00018,22.58888]
[1777444765226,37.58,77031.98,40.3,0.42048,0.00018,22.60631]
[1777444765562,37.58,77031.98,40.3,0.42048,0.00018,22.60631]
[1777444765767,37.58,77031.98,40.3,0.42048,0.00018,22.60631]
[1777444766388,37.58,77031.98,40.3,0.42048,0.00018,22.60631]
[1777444765930,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444766678,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444766806,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444766820,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444766964,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444767137,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444767360,37.58,77040.32,40.3,0.42199,0.00018,22.62607]
[1777444767369,37.58,77030.83,40.3,0.42028,0.00018,22.60362]
[1777444767422,37.58,77030.83,40.3,0.42028,0.00018,22.60362]
[1777444767461,37.58,77030.83,40.3,0.42028,0.00018,22.60362]
[1777444768023,37.58,77030.83,40.3,0.42028,0.00018,22.60362]
[1777444768180,37.58,77030.83,40.3,0.42028,0.00018,22.60362]
[1777444768281,37.58,77019.92,40.3,0.41832,0.00018,22.57731]
[1777444769959,37.58,77017.16,40.3,0.41782,0.00018,22.57058]
[1777444771317,37.58,77017.16,40.3,0.41782,0.00018,22.57058]
[1777444772363,37.58,77015.55,40.3,0.41753,0.00018,22.56276]
[1777444775530,37.59,77014.5,40.3,0.41735,0.00018,22.56035]
[1777444776009,37.59,77013.65,40.3,0.41721,0.00018,22.55832]
[1777444781038,37.59,77011.31,40.3,0.41678,0.00018,22.55251]
[1777444782628,37.59,77011.44,40.3,0.41681,0.00018,22.55282]
[1777444782977,37.59,77011.44,40.3,0.41681,0.00018,22.55282]
[1777444783612,37.59,77010.46,40.3,0.41663,0.00018,22.55039]
[1777444783622,37.59,77010.46,40.3,0.41663,0.00018,22.55039]
[1777444783659,37.59,77010.46,40.3,0.41663,0.00018,22.55039]
[1777444789007,37.59,77009.13,40.3,0.41639,0.00018,22.54708]
[1777444789074,37.59,77009.13,40.3,0.41639,0.00018,22.54708]
[1777444792369,37.59,77012.63,40.3,0.41702,0.00018,22.55573]
[1777444795378,37.59,77012.76,40.3,0.41704,0.00018,22.55603]
[1777444795431,37.59,77012.76,40.3,0.41704,0.00018,22.55603]
[1777444795632,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444795665,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444795902,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444795916,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444795991,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444796239,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444796326,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444796339,37.59,77013.09,40.3,0.4171,0.00018,22.55683]
[1777444796358,37.59,76997.37,40.3,0.41427,0.00018,22.51749]
[1777444797150,37.59,76983.04,40.3,0.41171,0.00018,22.48067]
[1777444799163,37.59,76982.19,40.3,0.41155,0.00018,22.47844]
[1777444801972,37.59,76984.78,40.3,0.41202,0.00018,22.48517]
[1777444802139,37.59,76984.78,40.3,0.41202,0.00018,22.48517]
[1777444805392,37.59,76988.71,40.3,0.41272,0.00018,22.49538]
[1777444811247,37.59,76989.01,40.3,0.41279,0.00018,22.4963]
[1777444811866,37.59,76989.01,40.3,0.41279,0.00018,22.4963]
[1777444811871,37.59,76989.01,40.3,0.41279,0.00018,22.4963]
[1777444811872,37.59,76989.01,40.3,0.41279,0.00018,22.4963]
[1777444816104,37.6,76990.37,40.3,0.41304,0.00018,22.49988]
[1777444816106,37.6,76990.37,40.3,0.41304,0.00018,22.49988]
[1777444816117,37.6,76990.37,40.3,0.41304,0.00018,22.49988]
[1777444816727,37.6,76995.73,40.3,0.414,0.00018,22.5136]
[1777444816778,37.6,76995.73,40.3,0.414,0.00018,22.5136]
[1777444816805,37.6,76995.73,40.3,0.414,0.00018,22.5136]
[1777444817290,37.6,77002.79,40.3,0.41527,0.00018,22.53147]
[1777444818284,37.6,77002.79,40.3,0.41527,0.00018,22.53147]
[1777444818618,37.6,77006.93,40.3,0.41602,0.00018,22.54191]
[1777444819258,37.6,77006.93,40.3,0.41602,0.00018,22.54191]
[1777444819292,37.6,77006.93,40.3,0.41602,0.00018,22.54191]
[1777444819380,37.6,77014.19,40.3,0.41733,0.00018,22.55993]
[1777444820271,37.6,77014.19,40.3,0.41733,0.00018,22.55993]
[1777444820274,37.6,77014.19,40.3,0.41733,0.00018,22.55993]
[1777444821196,37.6,77017.8,40.3,0.41798,0.00018,22.56878]
[1777444821687,37.6,77015.76,40.3,0.41761,0.00018,22.56384]
[1777444823477,37.61,77013.04,40.3,0.41714,0.00018,22.55727]
[1777444825268,37.61,77013.23,40.3,0.41717,0.00018,22.55779]
[1777444827519,37.62,77012.64,40.3,0.41709,0.00018,22.55655]
[1777444828664,37.62,77011.5,40.3,0.41688,0.00018,22.55379]
[1777444833797,37.63,77014.67,40.3,0.41746,0.00018,22.55785]
[1777444833832,37.63,77014.67,40.3,0.41746,0.00018,22.55785]
[1777444836540,37.63,77012.26,40.3,0.41704,0.00018,22.55208]
[1777444838555,37.64,77013.08,40.3,0.4172,0.00018,22.5542]
[1777444844965,37.64,77012.15,40.3,0.41705,0.00018,22.55217]
[1777444845066,37.65,77012.35,40.3,0.41709,0.00018,22.55271]
[1777444850530,37.65,77015.68,40.3,0.41769,0.00018,22.56089]
[1777444852862,37.65,77015.13,40.3,0.41759,0.00018,22.55954]
[1777444853223,37.65,77015.13,40.3,0.41759,0.00018,22.55954]
[1777444853225,37.65,77019.37,40.3,0.41835,0.00018,22.56989]
[1777444856689,37.65,77022.17,40.3,0.41886,0.00018,22.5768]
[1777444858519,37.65,77023.02,40.3,0.41903,0.00018,22.57898]
[1777444863621,37.67,77023.63,40.3,0.41917,0.00018,22.58083]
[1777444869281,37.68,77024.41,40.3,0.41933,0.00018,22.58296]
[1777444875259,37.69,77024.01,40.3,0.41928,0.00018,22.58231]
[1777444876665,37.69,77023.26,40.3,0.41917,0.00018,22.5807]
[1777444878102,37.7,77023.28,40.3,0.41917,0.00018,22.58081]
[1777444879301,37.7,77023.57,40.3,0.41923,0.00018,22.58156]
[1777444880182,37.7,77023.53,40.3,0.41923,0.00018,22.58153]
[1777444881281,37.7,77023.34,40.3,0.4192,0.00018,22.58113]
[1777444886783,37.72,77022.46,40.3,0.41908,0.00018,22.57944]
[1777444887615,37.72,77022.46,40.3,0.41908,0.00018,22.57944]
[1777444892827,37.73,77022.19,40.3,0.41904,0.00018,22.57514]
[1777444897862,37.74,77021.79,40.3,0.419,0.00018,22.57447]
[1777444902898,37.75,77022.17,40.3,0.41909,0.00018,22.57567]
[1777444908109,37.76,77022.41,40.3,0.41915,0.00018,22.57648]
[1777444908183,37.76,77022.41,40.3,0.41915,0.00018,22.57648]
[1777444909854,37.76,77022.42,40.3,0.41917,0.00018,22.57667]
[1777444910360,37.76,77022.42,40.3,0.41917,0.00018,22.57667]
[1777444911402,37.76,77020.31,40.3,0.41879,0.00018,22.57159]
[1777444912511,37.77,77015.82,40.3,0.418,0.00018,22.56082]
[1777444912522,37.77,77015.82,40.3,0.418,0.00018,22.56082]
[1777444912547,37.77,77015.82,40.3,0.418,0.00018,22.56082]
[1777444913282,37.77,77014.12,40.3,0.41769,0.00018,22.55668]
[1777444913345,37.77,77013.18,40.3,0.41753,0.00018,22.55443]
[1777444915011,37.77,77013.8,40.3,0.41764,0.00018,22.55593]
[1777444915524,37.77,77013.8,40.3,0.41764,0.00018,22.55593]
[1777444921716,37.77,77016.36,40.3,0.41809,0.00018,22.5621]
[1777444922034,37.77,77018.27,40.3,0.41843,0.00018,22.56672]
[1777444927070,37.78,77017.84,40.3,0.41838,0.00018,22.56593]
[1777444931848,37.78,77020.14,40.3,0.4188,0.00018,22.5717]
[1777444931857,37.78,77020.14,40.3,0.4188,0.00018,22.5717]
[1777444937018,37.79,77020.56,40.3,0.4189,0.00018,22.57297]
[1777444937089,37.79,77020.56,40.3,0.4189,0.00018,22.57297]
[1777444937185,37.79,77020.56,40.3,0.4189,0.00018,22.57297]
[1777444938027,37.79,77022.27,40.3,0.41921,0.00018,22.57714]
[1777444938145,37.79,77022.27,40.3,0.41921,0.00018,22.57714]
[1777444940531,37.8,77027.38,40.3,0.42014,0.00018,22.58945]
[1777444940715,37.8,77027.17,40.3,0.42011,0.00018,22.58908]
[1777444943574,37.8,77030.59,40.3,0.42073,0.00018,22.59724]
[1777444953252,37.82,77031.07,40.3,0.42084,0.00018,22.59494]
[1777444958287,37.83,77031.5,40.3,0.42094,0.00018,22.59615]
[1777444959693,37.83,77032.06,40.3,0.42104,0.00018,22.59747]
[1777444959852,37.83,77032.06,40.3,0.42104,0.00018,22.59747]
[1777444963523,37.83,77037.03,40.3,0.42193,0.00018,22.60908]
[1777444968115,37.83,77036.9,40.3,0.42189,0.00018,22.60869]
[1777444974399,37.82,77037.66,40.3,0.42202,0.00018,22.61033]
[1777444978852,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444978868,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444978879,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444978894,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444978970,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444979002,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444979092,37.82,77037.46,40.3,0.42198,0.00018,22.60979]
[1777444979435,37.82,77043.89,40.3,0.42313,0.00018,22.62466]
[1777444981437,37.82,77046.43,40.3,0.42358,0.00018,22.63048]
[1777444981685,37.82,77044.57,40.3,0.42325,0.00018,22.62619]
[1777444981928,37.82,77044.57,40.3,0.42325,0.00018,22.62619]
[1777444985818,37.82,77045.32,40.3,0.42338,0.00018,22.62789]
[1777444985897,37.82,77045.32,40.3,0.42338,0.00018,22.62789]
[1777444988132,37.82,77039.02,40.3,0.42225,0.00018,22.61333]
[1777444993535,37.81,77038.43,40.3,0.42213,0.00018,22.61184]
[1777444997683,37.81,77038.26,40.3,0.4221,0.00018,22.61138]
[1777444998136,37.81,77038.26,40.3,0.4221,0.00018,22.61138]
[1777445000192,37.81,77037.69,40.3,0.42199,0.00018,22.61002]
[1777445005617,37.8,77038.65,40.3,0.42215,0.00018,22.61215]
[1777445010661,37.8,77042.36,40.3,0.42281,0.00018,22.6207]
[1777445016695,37.8,77041.47,40.3,0.42263,0.00018,22.61457]
[1777445021728,37.8,77041.62,40.3,0.42265,0.00018,22.61486]
[1777445023533,37.8,77041.62,40.3,0.42265,0.00018,22.61486]
[1777445023563,37.8,77041.62,40.3,0.42265,0.00018,22.61486]
[1777445032806,37.79,77041.83,40.3,0.42268,0.00018,22.61522]
[1777445037840,37.79,77041.58,40.3,0.42263,0.00018,22.61459]
[1777445042876,37.79,77041.77,40.3,0.42266,0.00018,22.61498]
[1777445044755,37.79,77042.0,40.3,0.4227,0.00018,22.6155]
[1777445045017,37.79,77042.0,40.3,0.4227,0.00018,22.6155]
[1777445050897,37.79,77045.63,40.3,0.42335,0.00018,22.62382]
[1777445057981,37.78,77045.27,40.3,0.42328,0.00018,22.62295]
[1777445058983,37.78,77045.27,40.3,0.42328,0.00018,22.62295]
[1777445064025,37.78,77038.95,40.3,0.42214,0.00018,22.60828]
[1777445069345,37.78,77038.92,40.3,0.42213,0.00018,22.60815]
[1777445069483,37.78,77038.92,40.3,0.42213,0.00018,22.60815]
[1777445071074,37.78,77030.88,40.3,0.42067,0.00018,22.58525]
[1777445073519,37.78,77030.93,40.3,0.42068,0.00018,22.58536]
[1777445074514,37.78,77031.81,40.3,0.42083,0.00018,22.58739]
[1777445077278,37.77,77028.59,40.3,0.42025,0.00018,22.57971]
[1777445083158,37.77,77027.11,40.3,0.41997,0.00018,22.57603]
[1777445088194,37.76,77028.07,40.3,0.42013,0.00018,22.57818]
[1777445092350,37.76,77027.67,40.3,0.42006,0.00018,22.57715]
[1777445092479,37.76,77027.67,40.3,0.42006,0.00018,22.57715]
[1777445092504,37.76,77027.67,40.3,0.42006,0.00018,22.57715]
[1777445092616,37.76,77027.67,40.3,0.42006,0.00018,22.57715]
[1777445092738,37.76,77027.67,40.3,0.42006,0.00018,22.57715]
[1777445092860,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445092874,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445092896,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445092923,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093035,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093113,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093131,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093276,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093494,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093539,37.76,77027.36,40.3,0.42,0.00018,22.57639]
[1777445093702,37.76,76992.26,40.3,0.41371,0.00018,22.48989]
[1777445093948,37.76,76992.26,40.3,0.41371,0.00018,22.48989]
[1777445094182,37.76,76992.26,40.3,0.41371,0.00018,22.48989]
[1777445094197,37.76,76992.26,40.3,0.41371,0.00018,22.48989]
[1777445094307,37.76,76992.26,40.3,0.41371,0.00018,22.48989]
[1777445094369,37.76,76963.15,40.3,0.40851,0.00018,22.41402]
[1777445094851,37.76,76963.15,40.3,0.40851,0.00018,22.41402]
[1777445095248,37.76,76963.07,40.3,0.40849,0.00018,22.41372]
[1777445096690,37.75,76963.02,40.3,0.40848,0.00018,22.41349]
[1777445099471,37.75,76962.94,40.3,0.40846,0.00018,22.41324]
[1777445099528,37.75,76962.94,40.3,0.40846,0.00018,22.41324]
[1777445099531,37.75,76962.94,40.3,0.40846,0.00018,22.41324]
[1777445100371,37.75,76963.53,40.3,0.40856,0.00018,22.41477]
[1777445100462,37.75,76964.68,40.3,0.40876,0.00018,22.41779]
[1777445101290,37.75,76970.78,40.3,0.40985,0.00018,22.43398]
[1777445102297,37.75,76978.11,40.3,0.41116,0.00018,22.45322]
[1777445104913,37.75,76981.84,40.3,0.41183,0.00018,22.46291]
[1777445110395,37.75,76981.62,40.3,0.41179,0.00018,22.46231]
[1777445113156,37.75,76982.01,40.3,0.41185,0.00018,22.4633]
[1777445117230,37.75,76986.02,40.3,0.41257,0.00018,22.47361]
[1777445122437,37.75,76983.56,40.3,0.41212,0.00018,22.46721]
[1777445127472,37.74,76985.87,40.3,0.41253,0.00018,22.47311]
[1777445132509,37.74,76986.11,40.3,0.41256,0.00018,22.46967]
[1777445137551,37.74,76986.71,40.3,0.41266,0.00018,22.47115]
[1777445142585,37.74,76985.13,40.3,0.41237,0.00018,22.46703]
[1777445147652,37.74,76984.79,40.3,0.41231,0.00018,22.4661]
[1777445152656,37.74,76984.58,40.3,0.41227,0.00018,22.46552]
[1777445156414,37.74,76985.59,40.3,0.41244,0.00018,22.46808]
[1777445156441,37.74,76985.59,40.3,0.41244,0.00018,22.46808]
[1777445158202,37.74,76991.44,40.3,0.41349,0.00018,22.48305]
[1777445158573,37.74,76991.44,40.3,0.41349,0.00018,22.48305]
[1777445158590,37.74,76991.44,40.3,0.41349,0.00018,22.48305]
[1777445163733,37.73,76993.22,40.3,0.4138,0.00018,22.48747]
[1777445168769,37.73,76993.29,40.3,0.4138,0.00018,22.48755]
[1777445173804,37.73,76993.44,40.3,0.41382,0.00018,22.48784]
[1777445178839,37.72,76994.42,40.3,0.41399,0.00018,22.49024]
[1777445183874,37.72,76994.28,40.3,0.41396,0.00018,22.48979]
[1777445188909,37.72,76994.11,40.3,0.41392,0.00018,22.48927]
[1777445193943,37.71,76994.97,40.3,0.41405,0.00018,22.48735]
[1777445198978,37.71,76994.46,40.3,0.41395,0.00018,22.48596]
[1777445204014,37.71,76992.21,40.3,0.41354,0.00018,22.48015]
[1777445209048,37.71,76991.2,40.3,0.41336,0.00018,22.4775]
[1777445214084,37.7,76991.45,40.3,0.41339,0.00018,22.47807]
[1777445219118,37.7,76990.84,40.3,0.41328,0.00018,22.47645]
[1777445224153,37.7,76994.41,40.3,0.41391,0.00018,22.48547]
[1777445229189,37.7,76994.46,40.3,0.41392,0.00018,22.48551]
[1777445234224,37.69,76995.52,40.3,0.4141,0.00018,22.48812]
[1777445239259,37.69,76994.75,40.3,0.41395,0.00018,22.48608]
[1777445244293,37.69,76996.54,40.3,0.41427,0.00018,22.49053]
[1777445250276,37.69,76995.55,40.3,0.41409,0.00018,22.48795]
[1777445254184,37.68,76995.56,40.3,0.41406,0.00018,22.48388]
[1777445257279,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257364,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257398,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257417,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257459,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257479,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257563,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257781,37.68,76995.6,40.3,0.41407,0.00018,22.48393]
[1777445257787,37.68,76997.87,40.3,0.41447,0.00018,22.48966]
[1777445259311,37.68,77002.72,40.3,0.41534,0.00018,22.5019]
[1777445262118,37.69,77005.52,40.3,0.41586,0.00018,22.509]
[1777445264387,37.69,77007.15,40.3,0.41615,0.00018,22.51314]
[1777445264452,37.69,77007.15,40.3,0.41615,0.00018,22.51314]
[1777445264589,37.69,77007.15,40.3,0.41615,0.00018,22.51314]
[1777445266982,37.69,77006.25,40.3,0.416,0.00018,22.51103]
[1777445268456,37.7,77007.33,40.3,0.4162,0.00018,22.51376]
[1777445273739,37.7,77006.84,40.3,0.41613,0.00018,22.51275]
[1777445280548,37.71,77008.26,40.3,0.41641,0.00018,22.51662]
[1777445287330,37.72,77008.91,40.3,0.41654,0.00018,22.5184]
[1777445287357,37.72,77008.91,40.3,0.41654,0.00018,22.5184]
[1777445290518,37.73,77009.04,40.3,0.41659,0.00018,22.51894]
[1777445290711,37.73,77009.04,40.3,0.41659,0.00018,22.51894]
[1777445292633,37.73,77017.79,40.3,0.41816,0.00018,22.54051]
[1777445296767,37.74,77016.43,40.3,0.41793,0.00018,22.53736]
[1777445300689,37.74,77008.78,40.3,0.41658,0.00018,22.51884]
[1777445305723,37.75,77006.21,40.3,0.41614,0.00018,22.51268]
[1777445310759,37.76,77002.96,40.3,0.41557,0.00018,22.50478]
[1777445314198,37.76,77002.73,40.3,0.41552,0.00018,22.50026]
[1777445320829,37.77,77001.91,40.3,0.4154,0.00018,22.49847]
[1777445325864,37.77,77003.46,40.3,0.41569,0.00018,22.50253]
[1777445329354,37.78,77002.21,40.3,0.41547,0.00018,22.49951]
[1777445334928,37.78,76996.34,40.3,0.41444,0.00018,22.48495]
[1777445338594,37.79,76996.34,40.3,0.41444,0.00018,22.48504]
[1777445343991,37.79,76994.48,40.3,0.41413,0.00018,22.48054]
[1777445344192,37.79,76994.48,40.3,0.41413,0.00018,22.48054]
[1777445354062,37.8,76992.81,40.3,0.41385,0.00018,22.47663]
[1777445359097,37.81,76991.8,40.3,0.41369,0.00018,22.47424]
[1777445364131,37.81,76992.87,40.3,0.41389,0.00018,22.47712]
[1777445370174,37.82,76992.23,40.3,0.41379,0.00018,22.47569]
[1777445371857,37.82,76992.23,40.3,0.41379,0.00018,22.47569]
[1777445373194,37.82,76998.83,40.3,0.41496,0.00018,22.48841]
[1777445378230,37.83,77002.16,40.3,0.41557,0.00018,22.49687]
[1777445381251,37.83,76995.84,40.3,0.41445,0.00018,22.48113]
[1777445383397,37.83,76994.81,40.3,0.41426,0.00018,22.47856]
[1777445384301,37.83,76994.35,40.3,0.41419,0.00018,22.47743]
[1777445384310,37.83,76993.95,40.3,0.41412,0.00018,22.47644]
[1777445390471,37.84,76989.21,40.3,0.41328,0.00018,22.46456]
[1777445390493,37.84,76989.21,40.3,0.41328,0.00018,22.46456]
[1777445391917,37.84,76987.33,40.3,0.41295,0.00018,22.45979]
[1777445397363,37.84,76981.41,40.3,0.4119,0.00018,22.44467]
[1777445402397,37.84,76978.66,40.3,0.41141,0.00018,22.43763]
[1777445404488,37.84,76978.6,40.3,0.4114,0.00018,22.43749]
[1777445404529,37.84,76978.6,40.3,0.4114,0.00018,22.43749]
[1777445404573,37.84,76978.6,40.3,0.4114,0.00018,22.43749]
[1777445404973,37.84,76978.6,40.3,0.4114,0.00018,22.43749]
[1777445405624,37.84,76970.05,40.3,0.40988,0.00018,22.41519]
[1777445411250,37.85,76973.65,40.3,0.41054,0.00018,22.42477]
[1777445411346,37.85,76973.65,40.3,0.41054,0.00018,22.42477]
[1777445415348,37.85,76977.55,40.3,0.41124,0.00018,22.43503]
[1777445416073,37.85,76977.55,40.3,0.41124,0.00018,22.43503]
[1777445417782,37.85,76977.93,40.3,0.41131,0.00018,22.43605]
[1777445419370,37.85,76979.42,40.3,0.41158,0.00018,22.43995]
[1777445422585,37.85,76979.56,40.3,0.41161,0.00018,22.44036]
[1777445428582,37.86,76975.28,40.3,0.41085,0.00018,22.42938]
[1777445433618,37.86,76974.94,40.3,0.41078,0.00018,22.42459]
[1777445438653,37.86,76972.49,40.3,0.41036,0.00018,22.41831]
[1777445439959,37.86,76972.49,40.3,0.41036,0.00018,22.41831]
[1777445442017,37.87,76972.47,40.3,0.41036,0.00018,22.4183]
[1777445447641,37.87,76971.52,40.3,0.4102,0.00018,22.41594]
[1777445452752,37.87,76971.49,40.3,0.41021,0.00018,22.41603]
[1777445453737,37.87,76971.49,40.3,0.41021,0.00018,22.41603]
[1777445458197,37.88,76970.47,40.3,0.41003,0.00018,22.41348]
[1777445461430,37.88,76970.44,40.3,0.41003,0.00018,22.41348]
[1777445461440,37.88,76970.44,40.3,0.41003,0.00018,22.41348]
[1777445468864,37.89,76968.95,40.3,0.40979,0.00018,22.40979]
[1777445471976,37.89,76968.93,40.3,0.40979,0.00018,22.40979]
[1777445473977,37.89,76966.55,40.3,0.40937,0.00018,22.40357]
[1777445479941,37.89,76966.09,40.3,0.40929,0.00018,22.40244]
[1777445484976,37.89,76965.15,40.3,0.40913,0.00018,22.39998]
[1777445485142,37.89,76965.15,40.3,0.40913,0.00018,22.39998]
[1777445490791,37.89,76959.47,40.3,0.40812,0.00018,22.38491]
[1777445496053,37.89,76961.92,40.3,0.40854,0.00018,22.38743]
[1777445501089,37.89,76960.81,40.3,0.40834,0.00018,22.38447]
[1777445504140,37.89,76960.68,40.3,0.40832,0.00018,22.38413]
[1777445504272,37.89,76957.76,40.3,0.4078,0.00018,22.37632]
[1777445504859,37.89,76957.76,40.3,0.4078,0.00018,22.37632]
[1777445505405,37.89,76955.43,40.3,0.40739,0.00018,22.37007]
[1777445506290,37.9,76950.64,40.3,0.40654,0.00018,22.35714]
[1777445507118,37.9,76950.64,40.3,0.40654,0.00018,22.35714]
[1777445511158,37.9,76942.95,40.3,0.40518,0.00018,22.33625]
[1777445512263,37.9,76942.83,40.3,0.40516,0.00018,22.33595]
[1777445512658,37.9,76942.83,40.3,0.40516,0.00018,22.33595]
[1777445512676,37.9,76942.83,40.3,0.40516,0.00018,22.33595]
[1777445514057,37.9,76942.83,40.3,0.40516,0.00018,22.33595]
[1777445514087,37.9,76942.83,40.3,0.40516,0.00018,22.33595]
[1777445514109,37.9,76942.83,40.3,0.40516,0.00018,22.33595]
[1777445515789,37.9,76943.31,40.3,0.40524,0.00018,22.33722]
[1777445521229,37.89,76944.03,40.3,0.40535,0.00018,22.33903]
[1777445524098,37.89,76943.52,40.3,0.40526,0.00018,22.33761]
[1777445528278,37.89,76937.66,40.3,0.40421,0.00018,22.32134]
[1777445532305,37.89,76931.46,40.3,0.40311,0.00018,22.30403]
[1777445534800,37.89,76930.58,40.3,0.40295,0.00018,22.30156]
[1777445534815,37.89,76930.58,40.3,0.40295,0.00018,22.30156]
[1777445535008,37.89,76930.58,40.3,0.40295,0.00018,22.30156]
[1777445535081,37.89,76928.5,40.3,0.40258,0.00018,22.29572]
[1777445535894,37.89,76928.5,40.3,0.40258,0.00018,22.29572]
[1777445538710,37.89,76925.92,40.3,0.40213,0.00018,22.28846]
[1777445540431,37.89,76924.89,40.3,0.40194,0.00018,22.28554]
[1777445541483,37.89,76924.48,40.3,0.40187,0.00018,22.28438]
[1777445542448,37.89,76920.22,40.3,0.40112,0.00018,22.27229]
[1777445543008,37.89,76920.22,40.3,0.40112,0.00018,22.27229]
[1777445545772,37.89,76920.16,40.3,0.40111,0.00018,22.27213]
[1777445546331,37.89,76917.76,40.3,0.40068,0.00018,22.26529]
[1777445548245,37.89,76911.75,40.3,0.39962,0.00018,22.24805]
[1777445549113,37.89,76911.75,40.3,0.39962,0.00018,22.24805]
[1777445549163,37.89,76911.75,40.3,0.39962,0.00018,22.24805]
[1777445549344,37.89,76912.55,40.3,0.39976,0.00018,22.25039]
[1777445550099,37.89,76912.55,40.3,0.39976,0.00018,22.25039]
[1777445551156,37.89,76911.62,40.3,0.3996,0.00018,22.24772]
[1777445551172,37.89,76911.62,40.3,0.3996,0.00018,22.24772]
[1777445552236,37.89,76912.13,40.3,0.39967,0.00018,22.24516]
[1777445552660,37.89,76912.13,40.3,0.39967,0.00018,22.24516]
[1777445554358,37.89,76912.37,40.3,0.39971,0.00018,22.24589]
[1777445554676,37.89,76912.37,40.3,0.39971,0.00018,22.24589]
[1777445556243,37.89,76912.01,40.3,0.39965,0.00018,22.24488]
[1777445561509,37.89,76914.29,40.3,0.40006,0.00018,22.25151]
[1777445563899,37.89,76914.56,40.3,0.40011,0.00018,22.2523]
[1777445564518,37.89,76914.88,40.3,0.40017,0.00018,22.25323]
[1777445564981,37.89,76914.88,40.3,0.40017,0.00018,22.25323]
[1777445565011,37.89,76914.88,40.3,0.40017,0.00018,22.25323]
[1777445566053,37.89,76916.04,40.3,0.40037,0.00018,22.25657]
[1777445566413,37.89,76915.52,40.3,0.40028,0.00018,22.25509]
[1777445568750,37.89,76915.43,40.3,0.40027,0.00018,22.25485]
[1777445571795,37.89,76915.8,40.3,0.40034,0.00018,22.25594]
[1777445574019,37.89,76915.41,40.3,0.40027,0.00018,22.25484]
[1777445580086,37.9,76917.78,40.3,0.40069,0.00018,22.26168]
[1777445580119,37.9,76917.78,40.3,0.40069,0.00018,22.26168]
[1777445580134,37.9,76917.78,40.3,0.40069,0.00018,22.26168]
[1777445581650,37.9,76927.76,40.3,0.40246,0.00018,22.28998]
[1777445584772,37.9,76930.19,40.3,0.40289,0.00018,22.29681]
[1777445584821,37.9,76930.19,40.3,0.40289,0.00018,22.29681]
[1777445584832,37.9,76930.19,40.3,0.40289,0.00018,22.29681]
[1777445586230,37.9,76930.73,40.3,0.40299,0.00018,22.29831]
[1777445586794,37.9,76925.13,40.3,0.40199,0.00018,22.28256]
[1777445587714,37.9,76922.74,40.3,0.40157,0.00018,22.27579]
[1777445593495,37.9,76921.96,40.3,0.40143,0.00018,22.27357]
[1777445595022,37.9,76920.56,40.3,0.40118,0.00018,22.26959]
[1777445595536,37.9,76920.32,40.3,0.40114,0.00018,22.26891]
[1777445600783,37.9,76920.48,40.3,0.40117,0.00018,22.26938]
[1777445603964,37.9,76919.23,40.3,0.40095,0.00018,22.26582]
[1777445604737,37.9,76918.93,40.3,0.4009,0.00018,22.26497]
[1777445606487,37.9,76917.04,40.3,0.40056,0.00018,22.25959]
[1777445607772,37.9,76917.48,40.3,0.40064,0.00018,22.26085]
[1777445608556,37.9,76917.5,40.3,0.40064,0.00018,22.26092]
[1777445608570,37.9,76917.5,40.3,0.40064,0.00018,22.26092]
[1777445609096,37.9,76917.5,40.3,0.40064,0.00018,22.26092]
[1777445610565,37.9,76913.66,40.3,0.39997,0.00018,22.24993]
[1777445611331,37.9,76914.16,40.3,0.40004,0.00018,22.24733]
[1777445613409,37.9,76914.58,40.3,0.40011,0.00018,22.24856]
[1777445613998,37.9,76914.58,40.3,0.40011,0.00018,22.24856]
[1777445614150,37.9,76914.58,40.3,0.40011,0.00018,22.24856]
[1777445614322,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445614760,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445614790,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445614846,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445615013,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445615035,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445615212,37.9,76914.57,40.3,0.40011,0.00018,22.24855]
[1777445615240,37.9,76906.95,40.3,0.39876,0.00018,22.22656]
[1777445615953,37.9,76906.95,40.3,0.39876,0.00018,22.22656]
[1777445616040,37.9,76901.06,40.3,0.39772,0.00018,22.20941]
[1777445617600,37.9,76899.29,40.3,0.39741,0.00018,22.20424]
[1777445617749,37.9,76899.29,40.3,0.39741,0.00018,22.20424]
[1777445619096,37.9,76899.74,40.3,0.39749,0.00018,22.2056]
[1777445624960,37.91,76903.84,40.3,0.39823,0.00018,22.2178]
[1777445631002,37.91,76903.75,40.3,0.39823,0.00018,22.2177]
[1777445636037,37.91,76903.63,40.3,0.39822,0.00018,22.21749]
[1777445636613,37.91,76903.63,40.3,0.39822,0.00018,22.21749]
[1777445642080,37.92,76906.03,40.3,0.39865,0.00018,22.22463]
[1777445642930,37.92,76906.03,40.3,0.39865,0.00018,22.22463]
[1777445644897,37.92,76911.0,40.3,0.39953,0.00018,22.23906]
[1777445645382,37.92,76911.89,40.3,0.39969,0.00018,22.24164]
[1777445645857,37.92,76911.89,40.3,0.39969,0.00018,22.24164]
[1777445648089,37.92,76914.26,40.3,0.40011,0.00018,22.24848]
[1777445648694,37.92,76915.14,40.3,0.40027,0.00018,22.25101]
[1777445653415,37.92,76919.75,40.3,0.40109,0.00018,22.2642]
[1777445659199,37.92,76920.16,40.3,0.40116,0.00018,22.26538]
[1777445660569,37.92,76920.16,40.3,0.40116,0.00018,22.26538]
[1777445667255,37.92,76921.8,40.3,0.40145,0.00018,22.27004]
[1777445668786,37.92,76921.79,40.3,0.40145,0.00018,22.27001]
[1777445674305,37.92,76921.59,40.3,0.4014,0.00018,22.2654]
[1777445679340,37.92,76922.03,40.3,0.40147,0.00018,22.26665]
[1777445685970,37.92,76922.03,40.3,0.40147,0.00018,22.26665]
[1777445686593,37.92,76921.88,40.3,0.40145,0.00018,22.26622]
[1777445686604,37.92,76921.88,40.3,0.40145,0.00018,22.26622]
[1777445686686,37.92,76929.26,40.3,0.40276,0.00018,22.28702]
[1777445688603,37.92,76934.3,40.3,0.40365,0.00018,22.30109]
[1777445690430,37.92,76934.9,40.3,0.40375,0.00018,22.30273]
[1777445697467,37.92,76929.63,40.3,0.40281,0.00018,22.28791]
[1777445698866,37.92,76929.63,40.3,0.40281,0.00018,22.28791]
[1777445704850,37.91,76934.86,40.3,0.40373,0.00018,22.30243]
[1777445709032,37.91,76934.46,40.3,0.40366,0.00018,22.30124]
[1777445709045,37.91,76934.35,40.3,0.40364,0.00018,22.30092]
[1777445714586,37.91,76933.81,40.3,0.40354,0.00018,22.29935]
[1777445719621,37.91,76933.71,40.3,0.40351,0.00018,22.29903]
[1777445724655,37.91,76933.71,40.3,0.40351,0.00018,22.29898]
[1777445729690,37.91,76932.74,40.3,0.40335,0.00018,22.29638]
[1777445733300,37.91,76932.25,40.3,0.40325,0.00018,22.29103]
[1777445733718,37.91,76930.9,40.3,0.40301,0.00018,22.28731]
[1777445737206,37.91,76928.04,40.3,0.40251,0.00018,22.27933]
[1777445740567,37.91,76925.69,40.3,0.40209,0.00018,22.27276]
[1777445743640,37.92,76919.93,40.3,0.40107,0.00018,22.25646]
[1777445749179,37.92,76919.31,40.3,0.40096,0.00018,22.25471]
[1777445753857,37.92,76917.5,40.3,0.40064,0.00018,22.24957]
[1777445759901,37.92,76923.47,40.3,0.4017,0.00018,22.26655]
[1777445762288,37.92,76923.3,40.3,0.40167,0.00018,22.26606]
[1777445766276,37.92,76927.6,40.3,0.40243,0.00018,22.27818]
[1777445768405,37.92,76927.53,40.3,0.40242,0.00018,22.27797]
[1777445778028,37.92,76929.19,40.3,0.40271,0.00018,22.28261]
[1777445783062,37.92,76926.14,40.3,0.40218,0.00018,22.27413]
[1777445785702,37.92,76926.41,40.3,0.40223,0.00018,22.27492]
[1777445786616,37.92,76925.24,40.3,0.40202,0.00018,22.27164]
[1777445786866,37.92,76925.24,40.3,0.40202,0.00018,22.27164]
[1777445787091,37.92,76919.49,40.3,0.401,0.00018,22.25536]
[1777445791023,37.92,76917.41,40.3,0.40064,0.00018,22.24943]
[1777445796154,37.92,76921.67,40.3,0.40137,0.00018,22.25754]
[1777445800134,37.92,76923.28,40.3,0.40166,0.00018,22.2621]
[1777445804309,37.92,76925.93,40.3,0.40213,0.00018,22.26959]
[1777445810252,37.92,76926.67,40.3,0.40226,0.00018,22.27171]
[1777445815287,37.92,76926.08,40.3,0.40216,0.00018,22.27009]
[1777445816293,37.92,76926.08,40.3,0.40216,0.00018,22.27009]
[1777445816301,37.92,76926.08,40.3,0.40216,0.00018,22.27009]
[1777445816363,37.92,76926.08,40.3,0.40216,0.00018,22.27009]
[1777445822338,37.92,76923.97,40.3,0.40179,0.00018,22.26415]
[1777445824917,37.92,76924.22,40.3,0.40183,0.00018,22.26486]
[1777445827043,37.92,76924.19,40.3,0.40183,0.00018,22.26477]
[1777445827609,37.92,76926.04,40.3,0.40216,0.00018,22.27]
[1777445833415,37.92,76928.34,40.3,0.40257,0.00018,22.27652]
[1777445838453,37.92,76928.58,40.3,0.40261,0.00018,22.27724]
[1777445839329,37.92,76928.58,40.3,0.40261,0.00018,22.27724]
[1777445845502,37.93,76928.69,40.3,0.40264,0.00018,22.2776]
[1777445845773,37.93,76928.69,40.3,0.40264,0.00018,22.2776]
[1777445846509,37.93,76929.29,40.3,0.40274,0.00018,22.27928]
[1777445851767,37.93,76929.55,40.3,0.40279,0.00018,22.27999]
[1777445851798,37.93,76930.36,40.3,0.40291,0.00018,22.27821]
[1777445854939,37.93,76929.77,40.3,0.40281,0.00018,22.27659]
[1777445860607,37.93,76929.29,40.3,0.40273,0.00018,22.27534]
[1777445864526,37.93,76929.23,40.3,0.40272,0.00018,22.27518]
[1777445864588,37.93,76929.23,40.3,0.40272,0.00018,22.27518]
[1777445865020,37.93,76929.23,40.3,0.40272,0.00018,22.27518]
[1777445865066,37.93,76929.23,40.3,0.40272,0.00018,22.27518]
[1777445870567,37.93,76927.8,40.3,0.40247,0.00018,22.27126]
[1777445870571,37.93,76927.8,40.3,0.40247,0.00018,22.27126]
[1777445870584,37.93,76927.8,40.3,0.40247,0.00018,22.27126]
[1777445870604,37.93,76927.8,40.3,0.40247,0.00018,22.27126]
[1777445870827,37.93,76927.8,40.3,0.40247,0.00018,22.27126]
[1777445870852,37.93,76919.8,40.3,0.40106,0.00018,22.24866]
[1777445871996,37.93,76919.8,40.3,0.40106,0.00018,22.24866]
[1777445872083,37.93,76919.8,40.3,0.40106,0.00018,22.24866]
[1777445872103,37.93,76919.8,40.3,0.40106,0.00018,22.24866]
[1777445872116,37.93,76913.69,40.3,0.39998,0.00018,22.2312]
[1777445873698,37.93,76906.55,40.3,0.39871,0.00018,22.21061]
[1777445875614,37.93,76907.54,40.3,0.39889,0.00018,22.2135]
[1777445877594,37.93,76907.44,40.3,0.39888,0.00018,22.21326]
[1777445877843,37.93,76907.44,40.3,0.39888,0.00018,22.21326]
[1777445878192,37.93,76907.44,40.3,0.39888,0.00018,22.21326]
[1777445878656,37.93,76907.12,40.3,0.39882,0.00018,22.21235]
[1777445878901,37.93,76907.12,40.3,0.39882,0.00018,22.21235]
[1777445879252,37.93,76907.12,40.3,0.39882,0.00018,22.21235]
[1777445879625,37.93,76907.39,40.3,0.39887,0.00018,22.21315]
[1777445879824,37.93,76907.39,40.3,0.39887,0.00018,22.21315]
[1777445880310,37.93,76907.39,40.3,0.39887,0.00018,22.21315]
[1777445885536,37.94,76903.34,40.3,0.39816,0.00018,22.20151]
[1777445890412,37.94,76907.01,40.3,0.39882,0.00018,22.2123]
[1777445891592,37.94,76905.72,40.3,0.39859,0.00018,22.2086]
[1777445891780,37.94,76905.72,40.3,0.39859,0.00018,22.2086]
[1777445896980,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897049,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897086,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897146,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897248,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897277,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897376,37.94,76904.48,40.3,0.39838,0.00018,22.20511]
[1777445897477,37.94,76903.69,40.3,0.39824,0.00018,22.20284]
[1777445898239,37.94,76893.98,40.3,0.39653,0.00018,22.17435]
[1777445900418,37.94,76890.75,40.3,0.39596,0.00018,22.16478]
[1777445905922,37.94,76892.87,40.3,0.39633,0.00018,22.17109]
[1777445906803,37.94,76892.87,40.3,0.39633,0.00018,22.17109]
[1777445908127,37.94,76894.48,40.3,0.39662,0.00018,22.17585]
[1777445913977,37.94,76899.74,40.3,0.39753,0.00018,22.18724]
[1777445918325,37.94,76899.49,40.3,0.39748,0.00018,22.18648]
[1777445919494,37.94,76899.28,40.3,0.39744,0.00018,22.18586]
[1777445919847,37.94,76899.33,40.3,0.39745,0.00018,22.186]
[1777445922326,37.94,76899.16,40.3,0.39742,0.00018,22.18548]
[1777445926278,37.94,76899.3,40.3,0.39744,0.00018,22.18587]
[1777445929816,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931009,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931043,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931130,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931218,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931320,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931332,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931363,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931369,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931437,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931494,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931511,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931568,37.94,76895.25,40.3,0.39673,0.00018,22.17393]
[1777445931588,37.94,76905.84,40.3,0.3986,0.00018,22.20492]
[1777445931860,37.94,76905.84,40.3,0.3986,0.00018,22.20492]
[1777445932104,37.94,76927.43,40.3,0.40242,0.00018,22.26662]
[1777445932629,37.94,76927.43,40.3,0.40242,0.00018,22.26662]
[1777445933156,37.94,76927.43,40.3,0.40242,0.00018,22.26662]
[1777445933318,37.94,76927.43,40.3,0.40242,0.00018,22.26662]
[1777445934358,37.94,76932.78,40.3,0.40337,0.00018,22.28161]
[1777445934460,37.94,76932.59,40.3,0.40334,0.00018,22.28108]
[1777445934841,37.94,76932.59,40.3,0.40334,0.00018,22.28108]
[1777445936210,37.94,76933.03,40.3,0.40341,0.00018,22.28229]
[1777445936295,37.94,76933.03,40.3,0.40341,0.00018,22.28229]
[1777445936315,37.94,76933.03,40.3,0.40341,0.00018,22.28229]
[1777445936377,37.94,76933.03,40.3,0.40341,0.00018,22.28229]
[1777445936444,37.94,76933.03,40.3,0.40341,0.00018,22.28229]
[1777445936569,37.94,76931.83,40.3,0.4032,0.00018,22.27893]
[1777445936649,37.94,76931.83,40.3,0.4032,0.00018,22.27893]
[1777445936937,37.94,76931.83,40.3,0.4032,0.00018,22.27893]
[1777445937430,37.94,76942.56,40.3,0.4051,0.00018,22.3086]
[1777445938146,37.94,76952.25,40.3,0.40682,0.00018,22.33497]
[1777445940159,37.94,76957.2,40.3,0.4077,0.00018,22.34823]
[1777445941376,37.94,76957.2,40.3,0.4077,0.00018,22.34823]
[1777445942356,37.94,76956.81,40.3,0.40763,0.00018,22.34715]
[1777445943215,37.94,76954.8,40.3,0.40727,0.00018,22.34172]
[1777445943278,37.94,76954.8,40.3,0.40727,0.00018,22.34172]
[1777445945858,37.93,76950.53,40.3,0.4065,0.00018,22.33008]
[1777445947279,37.93,76945.62,40.3,0.40563,0.00018,22.31669]
[1777445947314,37.93,76939.15,40.3,0.40448,0.00018,22.29889]
[1777445947996,37.93,76939.15,40.3,0.40448,0.00018,22.29889]
[1777445948908,37.93,76936.49,40.3,0.404,0.00018,22.29151]
[1777445954259,37.93,76934.51,40.3,0.40364,0.00018,22.28595]
[1777445958496,37.93,76936.01,40.3,0.40391,0.00018,22.29008]
[1777445958508,37.93,76936.01,40.3,0.40391,0.00018,22.29008]
[1777445964329,37.93,76941.69,40.3,0.40491,0.00018,22.30568]
[1777445965424,37.93,76941.69,40.3,0.40491,0.00018,22.30568]
[1777445968471,37.93,76946.22,40.3,0.40571,0.00018,22.31803]
[1777445968490,37.93,76946.22,40.3,0.40571,0.00018,22.31803]
[1777445968643,37.93,76946.22,40.3,0.40571,0.00018,22.31803]
[1777445968659,37.93,76946.22,40.3,0.40571,0.00018,22.31803]
[1777445969179,37.93,76946.37,40.3,0.40574,0.00018,22.31841]
[1777445969265,37.93,76946.37,40.3,0.40574,0.00018,22.31841]
[1777445969365,37.93,76946.37,40.3,0.40574,0.00018,22.31841]
[1777445969469,37.93,76946.37,40.3,0.40574,0.00018,22.31841]
[1777445969536,37.93,76946.37,40.3,0.40574,0.00018,22.31841]
[1777445969599,37.92,76967.91,40.3,0.40956,0.00018,22.37615]
[1777445970051,37.92,76967.91,40.3,0.40956,0.00018,22.37615]
[1777445970490,37.92,76967.91,40.3,0.40956,0.00018,22.37615]
[1777445970544,37.92,76984.82,40.3,0.41257,0.00018,22.42003]
[1777445971002,37.92,76984.82,40.3,0.41257,0.00018,22.42003]
[1777445971384,37.92,76984.25,40.3,0.41245,0.00018,22.41451]
[1777445973189,37.92,76983.53,40.3,0.41232,0.00018,22.41266]
[1777445977172,37.92,76981.21,40.3,0.41191,0.00018,22.40665]
[1777445982266,37.92,76983.35,40.3,0.41228,0.00018,22.41198]
[1777445987496,37.91,76983.87,40.3,0.41235,0.00018,22.41312]
[1777445990940,37.91,76981.84,40.3,0.41199,0.00018,22.40789]
[1777445991585,37.91,76974.11,40.3,0.41061,0.00018,22.38785]
[1777445993560,37.91,76967.92,40.3,0.4095,0.00018,22.37149]
[1777445993771,37.91,76967.92,40.3,0.4095,0.00018,22.37149]
[1777445997767,37.91,76974.53,40.3,0.41069,0.00018,22.38896]
[1777446000280,37.91,76979.53,40.3,0.41157,0.00018,22.40186]
[1777446000343,37.91,76979.53,40.3,0.41157,0.00018,22.40186]
[1777446000488,37.91,76979.53,40.3,0.41157,0.00018,22.40186]
[1777446000620,37.91,76987.21,40.3,0.41294,0.00018,22.42156]
[1777446001233,37.91,76987.21,40.3,0.41294,0.00018,22.42156]
[1777446002681,37.91,76985.67,40.3,0.41266,0.00018,22.4176]
[1777446002858,37.91,76985.67,40.3,0.41266,0.00018,22.4176]
[1777446004358,37.91,76990.19,40.3,0.41347,0.00018,22.4291]
[1777446009348,37.9,76995.38,40.3,0.41438,0.00018,22.44208]
[1777446010416,37.9,76995.38,40.3,0.41438,0.00018,22.44208]
[1777446010528,37.9,76995.38,40.3,0.41438,0.00018,22.44208]
[1777446010927,37.9,76996.51,40.3,0.41458,0.00018,22.44489]
[1777446010948,37.9,76996.51,40.3,0.41458,0.00018,22.44489]
[1777446012384,37.9,76997.44,40.3,0.41475,0.00018,22.4472]
[1777446013164,37.9,76994.78,40.3,0.41427,0.00018,22.44049]
[1777446017546,37.9,76993.51,40.3,0.41404,0.00018,22.43721]
[1777446018858,37.89,76995.44,40.3,0.41438,0.00018,22.44201]
[1777446022776,37.89,77004.17,40.3,0.41593,0.00018,22.46367]
[1777446027787,37.89,77003.47,40.3,0.41579,0.00018,22.46181]
[1777446027824,37.89,77003.47,40.3,0.41579,0.00018,22.46181]
[1777446028233,37.89,77003.47,40.3,0.41579,0.00018,22.46181]
[1777446028274,37.89,77003.47,40.3,0.41579,0.00018,22.46181]
[1777446028394,37.88,77003.81,40.3,0.41585,0.00018,22.46262]
[1777446028726,37.88,77003.81,40.3,0.41585,0.00018,22.46262]
[1777446028805,37.88,77003.81,40.3,0.41585,0.00018,22.46262]
[1777446029230,37.88,77003.81,40.3,0.41585,0.00018,22.46262]
[1777446029336,37.88,77003.81,40.3,0.41585,0.00018,22.46262]
[1777446029754,37.89,77002.65,40.3,0.41564,0.00018,22.45977]
[1777446030236,37.89,77002.65,40.3,0.41564,0.00018,22.45977]
[1777446030325,37.89,77002.65,40.3,0.41564,0.00018,22.45977]
[1777446030339,37.89,77002.65,40.3,0.41564,0.00018,22.45977]
[1777446030347,37.89,77002.65,40.3,0.41564,0.00018,22.45977]
[1777446030797,37.89,76997.86,40.3,0.41479,0.00018,22.44785]
[1777446031588,37.89,76995.32,40.3,0.41432,0.00018,22.43748]
[1777446033309,37.89,76993.59,40.3,0.41402,0.00018,22.43314]
[1777446033373,37.89,76993.59,40.3,0.41402,0.00018,22.43314]
[1777446035645,37.89,76987.65,40.3,0.41296,0.00018,22.41811]
[1777446034861,37.89,76980.75,40.3,0.41173,0.00018,22.40043]
[1777446039897,37.9,76976.04,40.3,0.41091,0.00018,22.38842]
[1777446040790,37.9,76976.04,40.3,0.41091,0.00018,22.38842]
[1777446045939,37.9,76974.31,40.3,0.41062,0.00018,22.3842]
[1777446050246,37.91,76974.43,40.3,0.41065,0.00018,22.38465]
[1777446055396,37.91,76971.95,40.3,0.41022,0.00018,22.37829]
[1777446061051,37.92,76972.69,40.3,0.41037,0.00018,22.38053]
[1777446066087,37.93,76972.04,40.3,0.41028,0.00018,22.37908]
[1777446071122,37.94,76973.32,40.3,0.41052,0.00018,22.38266]
[1777446076157,37.94,76972.73,40.3,0.41044,0.00018,22.38135]
[1777446081192,37.95,76974.58,40.3,0.41078,0.00018,22.38642]
[1777446088241,37.96,76973.18,40.3,0.41056,0.00018,22.38309]
[1777446093277,37.97,76975.12,40.3,0.4109,0.00018,22.38433]
[1777446098312,37.97,76978.94,40.3,0.4116,0.00018,22.39443]
[1777446103348,37.98,76980.48,40.3,0.41189,0.00018,22.39858]
[1777446108383,37.98,76982.63,40.3,0.41228,0.00018,22.40426]
[1777446113418,37.99,76982.4,40.3,0.41226,0.00018,22.40383]
[1777446115432,37.99,76975.11,40.3,0.41096,0.00018,22.38509]
[1777446120466,37.99,76973.52,40.3,0.4107,0.00018,22.38116]
[1777446125502,38.0,76974.3,40.3,0.41085,0.00018,22.3834]
[1777446128448,38.0,76977.14,40.3,0.41136,0.00018,22.39084]
[1777446133557,38.01,76971.94,40.3,0.41046,0.00018,22.37759]
[1777446138814,38.02,76973.1,40.3,0.41068,0.00018,22.38083]
[1777446144635,38.02,76972.99,40.3,0.41068,0.00018,22.38079]
[1777446149669,38.03,76973.39,40.3,0.41077,0.00018,22.38204]
[1777446154706,38.04,76973.92,40.3,0.41086,0.00018,22.37959]
[1777446159741,38.04,76973.97,40.3,0.41088,0.00018,22.37992]
[1777446164776,38.05,76975.19,40.3,0.41112,0.00018,22.38327]
[1777446170819,38.06,76974.93,40.3,0.41109,0.00018,22.38282]
[1777446175853,38.06,76977.49,40.3,0.41156,0.00018,22.38964]
[1777446179476,38.06,76977.44,40.3,0.41155,0.00018,22.38958]
[1777446180890,38.07,76983.88,40.3,0.41271,0.00018,22.40625]
[1777446183567,38.07,76985.59,40.3,0.41302,0.00018,22.41067]
[1777446183716,38.07,76985.59,40.3,0.41302,0.00018,22.41067]
[1777446184452,38.07,76987.02,40.3,0.41328,0.00018,22.41434]
[1777446185401,38.07,76989.9,40.3,0.41379,0.00018,22.42166]
[1777446185422,38.07,76989.9,40.3,0.41379,0.00018,22.42166]
[1777446190960,38.09,76991.3,40.3,0.41407,0.00018,22.42556]
[1777446195995,38.09,76989.37,40.3,0.41375,0.00018,22.42096]
[1777446201032,38.1,76989.75,40.3,0.41384,0.00018,22.42217]
[1777446206067,38.11,76992.37,40.3,0.41432,0.00018,22.429]
[1777446211102,38.11,76992.71,40.3,0.41438,0.00018,22.42599]
[1777446214484,38.12,76992.24,40.3,0.4143,0.00018,22.42484]
[1777446218009,38.12,76991.75,40.3,0.41422,0.00018,22.42369]
[1777446218254,38.12,76991.75,40.3,0.41422,0.00018,22.42369]
[1777446225200,38.12,76991.84,40.3,0.41425,0.00018,22.42405]
[1777446230235,38.13,76991.73,40.3,0.41423,0.00018,22.42386]
[1777446231289,38.13,76991.73,40.3,0.41423,0.00018,22.42386]
[1777446238291,38.13,76992.59,40.3,0.4144,0.00018,22.42614]
[1777446243326,38.13,76993.27,40.3,0.41452,0.00018,22.42792]
[1777446248361,38.13,76990.8,40.3,0.41409,0.00018,22.42181]
[1777446253396,38.14,76989.81,40.3,0.41392,0.00018,22.41942]
[1777446255925,38.14,76990.08,40.3,0.41397,0.00018,22.42011]
[1777446262860,38.14,76993.02,40.3,0.4145,0.00018,22.42759]
[1777446264427,38.14,76995.46,40.3,0.41494,0.00018,22.43371]
[1777446264460,38.14,76995.46,40.3,0.41494,0.00018,22.43371]
[1777446264663,38.14,76995.46,40.3,0.41494,0.00018,22.43371]
[1777446264825,38.14,76995.46,40.3,0.41494,0.00018,22.43371]
[1777446264840,38.14,76995.46,40.3,0.41494,0.00018,22.43371]
[1777446264866,38.14,76997.73,40.3,0.41534,0.00018,22.43935]
[1777446264967,38.14,76997.73,40.3,0.41534,0.00018,22.43935]
[1777446265112,38.14,76997.73,40.3,0.41534,0.00018,22.43935]
[1777446265451,38.14,76997.73,40.3,0.41534,0.00018,22.43935]
[1777446265501,38.14,76982.6,40.3,0.41266,0.00018,22.40138]
[1777446266531,38.14,76982.6,40.3,0.41266,0.00018,22.40138]
[1777446266708,38.14,76982.6,40.3,0.41266,0.00018,22.40138]
[1777446266794,38.14,76969.68,40.3,0.41037,0.00018,22.36816]
[1777446267368,38.14,76969.68,40.3,0.41037,0.00018,22.36816]
[1777446268392,38.14,76970.17,40.3,0.41046,0.00018,22.36946]
[1777446268456,38.14,76970.17,40.3,0.41046,0.00018,22.36946]
[1777446268731,38.14,76970.17,40.3,0.41046,0.00018,22.36946]
[1777446269591,38.15,76974.39,40.3,0.41121,0.00018,22.38044]
[1777446270485,38.15,76977.83,40.3,0.41182,0.00018,22.38933]
[1777446270781,38.15,76977.83,40.3,0.41182,0.00018,22.38933]
[1777446271471,38.15,76980.65,40.3,0.41233,0.00018,22.39658]
[1777446271476,38.15,76980.65,40.3,0.41233,0.00018,22.39658]
[1777446271731,38.15,76980.65,40.3,0.41233,0.00018,22.39658]
[1777446271806,38.15,76980.87,40.3,0.41235,0.00018,22.39315]
[1777446277061,38.15,76984.0,40.3,0.41292,0.00018,22.40125]
[1777446281781,38.16,76984.91,40.3,0.41309,0.00018,22.40366]
[1777446283848,38.16,76989.21,40.3,0.41385,0.00018,22.41456]
[1777446284312,38.16,76990.97,40.3,0.41417,0.00018,22.41899]
[1777446284634,38.16,76992.2,40.3,0.41439,0.00018,22.42209]
[1777446286659,38.16,76993.1,40.3,0.41455,0.00018,22.42436]
[1777446286787,38.16,76993.1,40.3,0.41455,0.00018,22.42436]
[1777446286835,38.16,76993.1,40.3,0.41455,0.00018,22.42436]
[1777446292794,38.16,76994.84,40.3,0.41486,0.00018,22.42878]
[1777446298731,38.17,76996.33,40.3,0.41514,0.00018,22.43258]
[1777446301850,38.17,76996.34,40.3,0.41514,0.00018,22.43261]
[1777446307795,38.17,76998.91,40.3,0.4156,0.00018,22.43907]
[1777446312830,38.17,76998.73,40.3,0.41557,0.00018,22.43867]
[1777446317865,38.17,76998.4,40.3,0.41552,0.00018,22.4379]
[1777446322900,38.17,76998.52,40.3,0.41554,0.00018,22.43825]
[1777446327934,38.18,76998.32,40.3,0.41551,0.00018,22.4378]
[1777446332971,38.18,76996.33,40.3,0.41515,0.00018,22.4289]
[1777446338006,38.18,76997.11,40.3,0.41529,0.00018,22.4309]
[1777446343041,38.18,76995.99,40.3,0.4151,0.00018,22.42818]
[1777446348077,38.18,76996.54,40.3,0.4152,0.00018,22.4296]
[1777446353111,38.19,76997.21,40.3,0.41532,0.00018,22.43132]
[1777446357528,38.19,76997.13,40.3,0.41531,0.00018,22.43114]
[1777446359153,38.19,76989.96,40.3,0.41404,0.00018,22.41332]
[1777446360141,38.19,76989.96,40.3,0.41404,0.00018,22.41332]
[1777446365200,38.19,76992.74,40.3,0.41454,0.00018,22.42028]
[1777446371224,38.19,76993.42,40.3,0.41466,0.00018,22.42198]
[1777446376249,38.19,76993.79,40.3,0.41473,0.00018,22.42298]
[1777446381312,38.19,76993.85,40.3,0.41475,0.00018,22.42321]
[1777446386348,38.2,76993.76,40.3,0.41474,0.00018,22.42306]
[1777446391745,38.2,76993.75,40.3,0.41474,0.00018,22.42309]
[1777446392390,38.2,76986.79,40.3,0.41349,0.00018,22.40166]
[1777446397315,38.2,76984.61,40.3,0.41311,0.00018,22.39625]
[1777446397667,38.2,76984.61,40.3,0.41311,0.00018,22.39625]
[1777446398728,38.2,76984.38,40.3,0.41307,0.00018,22.39569]
[1777446398740,38.2,76984.38,40.3,0.41307,0.00018,22.39569]
[1777446404473,38.21,76978.71,40.3,0.41208,0.00018,22.38148]
[1777446409509,38.21,76977.53,40.3,0.41189,0.00018,22.37863]
[1777446415550,38.22,76978.63,40.3,0.4121,0.00018,22.38163]
[1777446421915,38.22,76978.68,40.3,0.41211,0.00018,22.38182]
[1777446422395,38.22,76979.58,40.3,0.41228,0.00018,22.38424]
[1777446427525,38.23,76982.54,40.3,0.41281,0.00018,22.39191]
[1777446432671,38.23,76984.24,40.3,0.41313,0.00018,22.39635]
[1777446437707,38.24,76983.51,40.3,0.41301,0.00018,22.39463]
[1777446442742,38.24,76984.66,40.3,0.41322,0.00018,22.39765]
[1777446446037,38.24,76987.84,40.3,0.41379,0.00018,22.4057]
[1777446446039,38.24,76987.84,40.3,0.41379,0.00018,22.4057]
[1777446446041,38.24,76987.84,40.3,0.41379,0.00018,22.4057]
[1777446452644,38.25,76988.03,40.3,0.41381,0.00018,22.40228]
[1777446457847,38.25,76989.07,40.3,0.41401,0.00018,22.40499]
[1777446462882,38.25,76987.94,40.3,0.41381,0.00018,22.40224]
[1777446466152,38.25,76988.71,40.3,0.41395,0.00018,22.40423]
[1777446468203,38.26,76992.4,40.3,0.41461,0.00018,22.41347]
[1777446470060,38.26,76994.02,40.3,0.4149,0.00018,22.41751]
[1777446475973,38.26,76994.61,40.3,0.41501,0.00018,22.41905]
[1777446481007,38.26,76995.04,40.3,0.41509,0.00018,22.42016]
[1777446486043,38.26,76998.02,40.3,0.41562,0.00018,22.42757]
[1777446486586,38.26,76998.02,40.3,0.41562,0.00018,22.42757]
[1777446492085,38.26,76999.95,40.3,0.41597,0.00018,22.4324]
[1777446493087,38.26,76999.95,40.3,0.41597,0.00018,22.4324]
[1777446497000,38.27,77002.49,40.3,0.41643,0.00018,22.43868]
[1777446497857,38.27,77002.31,40.3,0.41639,0.00018,22.43824]
[1777446503012,38.27,77005.05,40.3,0.41688,0.00018,22.44497]
[1777446508323,38.27,77006.02,40.3,0.41706,0.00018,22.44739]
[1777446514239,38.27,77006.14,40.3,0.41707,0.00018,22.44376]
[1777446519273,38.28,77006.85,40.3,0.41721,0.00018,22.44555]
[1777446521403,38.28,77006.7,40.3,0.41718,0.00018,22.4452]
[1777446522204,38.28,77006.62,40.3,0.41717,0.00018,22.44502]
[1777446527839,38.28,77006.22,40.3,0.4171,0.00018,22.44412]
[1777446531135,38.28,77006.75,40.3,0.4172,0.00018,22.44545]
[1777446533065,38.28,77003.94,40.3,0.4167,0.00018,22.43864]
[1777446533148,38.28,77003.94,40.3,0.4167,0.00018,22.43864]
[1777446536583,38.28,76997.12,40.3,0.41549,0.00018,22.42193]
[1777446542435,38.28,76998.39,40.3,0.41572,0.00018,22.42509]
[1777446547576,38.28,76997.78,40.3,0.41562,0.00018,22.42361]
[1777446553512,38.28,77000.13,40.3,0.41603,0.00018,22.42941]
[1777446558547,38.28,77001.09,40.3,0.41621,0.00018,22.43178]
[1777446563582,38.28,77000.83,40.3,0.41616,0.00018,22.43115]
[1777446568617,38.28,77002.45,40.3,0.41645,0.00018,22.43512]
[1777446573651,38.28,77002.82,40.3,0.4165,0.00018,22.432]
[1777446574361,38.28,77002.82,40.3,0.4165,0.00018,22.432]
[1777446576793,38.28,77002.9,40.3,0.41651,0.00018,22.43219]
[1777446579147,38.28,77004.32,40.3,0.41676,0.00018,22.43566]
[1777446579235,38.28,77004.32,40.3,0.41676,0.00018,22.43566]
[1777446584729,38.29,77005.04,40.3,0.4169,0.00018,22.43749]
[1777446589764,38.29,77006.29,40.3,0.41713,0.00018,22.44059]
[1777446594799,38.29,77007.62,40.3,0.41737,0.00018,22.44388]
[1777446598672,38.29,77006.55,40.3,0.41718,0.00018,22.44134]
[1777446598798,38.29,77006.55,40.3,0.41718,0.00018,22.44134]
[1777446601145,38.29,76997.82,40.3,0.41564,0.00018,22.42003]
[1777446603655,38.29,76994.31,40.3,0.41501,0.00018,22.41137]
[1777446603677,38.29,76994.31,40.3,0.41501,0.00018,22.41137]
[1777446603742,38.29,76994.31,40.3,0.41501,0.00018,22.41137]
[1777446603919,38.29,76994.31,40.3,0.41501,0.00018,22.41137]
[1777446603929,38.29,76994.31,40.3,0.41501,0.00018,22.41137]
[1777446605036,38.29,76990.83,40.3,0.4144,0.00018,22.40274]
[1777446610912,38.3,76984.77,40.3,0.41334,0.00018,22.38767]
[1777446615948,38.3,76984.35,40.3,0.41327,0.00018,22.38671]
[1777446618139,38.3,76984.39,40.3,0.41328,0.00018,22.38683]
[1777446618233,38.3,76984.2,40.3,0.41325,0.00018,22.38638]
[1777446623613,38.31,76980.99,40.3,0.41268,0.00018,22.37836]
[1777446629041,38.32,76980.31,40.3,0.4126,0.00018,22.37703]
[1777446633905,38.33,76978.37,40.3,0.41226,0.00018,22.36836]
[1777446640118,38.33,76976.46,40.3,0.41193,0.00018,22.36358]
[1777446641864,38.33,76976.26,40.3,0.41189,0.00018,22.36308]
[1777446647166,38.33,76976.99,40.3,0.41203,0.00018,22.36506]
[1777446651328,38.34,76979.23,40.3,0.41243,0.00018,22.37082]
[1777446652209,38.34,76979.9,40.3,0.41255,0.00018,22.37256]
[1777446657244,38.35,76982.25,40.3,0.41299,0.00018,22.37882]
[1777446659092,38.35,76982.99,40.3,0.41313,0.00018,22.38071]
[1777446661940,38.35,76984.04,40.3,0.41332,0.00018,22.38341]
[1777446663277,38.35,76983.86,40.3,0.41329,0.00018,22.38297]
[1777446665954,38.35,76989.03,40.3,0.4142,0.00018,22.39597]
[1777446671344,38.35,76985.19,40.3,0.41353,0.00018,22.38647]
[1777446672030,38.35,76985.19,40.3,0.41353,0.00018,22.38647]
[1777446672119,38.35,76984.78,40.3,0.41346,0.00018,22.38544]
[1777446673127,38.35,76984.78,40.3,0.41346,0.00018,22.38544]
[1777446673129,38.35,76984.78,40.3,0.41346,0.00018,22.38544]
[1777446673283,38.35,76984.78,40.3,0.41346,0.00018,22.38544]
[1777446673345,38.35,76980.13,40.3,0.41264,0.00018,22.37372]
[1777446674168,38.35,76980.13,40.3,0.41264,0.00018,22.37372]
[1777446676257,38.36,76979.79,40.3,0.41258,0.00018,22.37288]
[1777446676275,38.36,76980.78,40.3,0.41276,0.00018,22.37543]
[1777446677186,38.36,76980.78,40.3,0.41276,0.00018,22.37543]
[1777446677209,38.36,76979.9,40.3,0.41261,0.00018,22.37322]
[1777446680255,38.36,76980.48,40.3,0.41271,0.00018,22.37473]
[1777446682076,38.36,76981.87,40.3,0.41296,0.00018,22.37829]
[1777446682177,38.36,76980.47,40.3,0.41272,0.00018,22.37477]
[1777446686089,38.36,76978.89,40.3,0.41244,0.00018,22.37081]
[1777446686191,38.36,76979.03,40.3,0.41247,0.00018,22.37119]
[1777446691484,38.37,76985.44,40.3,0.41359,0.00018,22.38344]
[1777446696377,38.37,76986.46,40.3,0.41378,0.00018,22.38604]
[1777446696420,38.37,76988.61,40.3,0.41416,0.00018,22.39143]
[1777446696620,38.37,76988.61,40.3,0.41416,0.00018,22.39143]
[1777446697857,38.37,76992.56,40.3,0.41486,0.00018,22.40125]
[1777446699812,38.37,76999.41,40.3,0.41608,0.00018,22.41823]
[1777446700218,38.37,76999.41,40.3,0.41608,0.00018,22.41823]
[1777446700528,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446700620,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446700653,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446700711,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446700730,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446700737,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446700969,38.37,76999.64,40.3,0.41612,0.00018,22.41879]
[1777446701881,38.37,76999.59,40.3,0.41611,0.00018,22.41867]
[1777446703765,38.37,77005.73,40.3,0.41719,0.00018,22.4336]
[1777446703880,38.37,77005.73,40.3,0.41719,0.00018,22.4336]
[1777446704572,38.37,77006.64,40.3,0.41736,0.00018,22.4358]
[1777446705525,38.37,77006.64,40.3,0.41736,0.00018,22.43581]
[1777446710617,38.38,77007.43,40.3,0.4175,0.00018,22.43778]
[1777446715653,38.38,77006.88,40.3,0.41741,0.00018,22.43651]
[1777446716658,38.38,77006.88,40.3,0.41741,0.00018,22.43651]
[1777446717528,38.38,77006.24,40.3,0.4173,0.00018,22.43497]
[1777446717605,38.38,77006.24,40.3,0.4173,0.00018,22.43497]
[1777446722702,38.38,77001.74,40.3,0.4165,0.00018,22.4241]
[1777446724780,38.38,77000.66,40.3,0.41631,0.00018,22.42146]
[1777446730757,38.38,76999.28,40.3,0.41607,0.00018,22.41807]
[1777446736801,38.38,76996.57,40.3,0.41559,0.00018,22.41143]
[1777446741999,38.38,76996.86,40.3,0.41564,0.00018,22.41215]
[1777446747879,38.38,77000.65,40.3,0.41631,0.00018,22.42142]
[1777446752915,38.38,77001.86,40.3,0.41651,0.00018,22.42034]
[1777446756609,38.38,77002.67,40.3,0.41665,0.00018,22.4223]
[1777446760857,38.38,77003.56,40.3,0.41681,0.00018,22.42448]
[1777446766005,38.38,77004.39,40.3,0.41696,0.00018,22.42653]
[1777446767738,38.38,77004.08,40.3,0.4169,0.00018,22.42579]
[1777446773056,38.38,77004.11,40.3,0.41691,0.00018,22.4259]
[1777446778091,38.38,77003.95,40.3,0.41689,0.00018,22.42554]
[1777446783126,38.38,77004.24,40.3,0.41694,0.00018,22.42628]
[1777446787596,38.38,77003.43,40.3,0.4168,0.00018,22.42433]
[1777446793196,38.38,77001.08,40.3,0.41639,0.00018,22.41865]
[1777446798230,38.38,76998.09,40.3,0.41586,0.00018,22.41135]
[1777446799182,38.38,76998.09,40.3,0.41586,0.00018,22.41135]
[1777446802574,38.38,76998.64,40.3,0.41595,0.00018,22.41269]
[1777446808301,38.38,76997.82,40.3,0.41581,0.00018,22.41068]
[1777446813336,38.38,77000.86,40.3,0.41633,0.00018,22.41409]
[1777446814790,38.38,77001.48,40.3,0.41644,0.00018,22.4156]
[1777446820386,38.39,77000.51,40.3,0.41627,0.00018,22.41325]
[1777446823452,38.39,76999.98,40.3,0.41618,0.00018,22.41195]
[1777446825115,38.39,77000.39,40.3,0.41625,0.00018,22.41295]
[1777446828444,38.39,77008.03,40.3,0.4176,0.00018,22.43148]
[1777446830400,38.39,77007.54,40.3,0.41751,0.00018,22.4303]
[1777446830497,38.39,77007.54,40.3,0.41751,0.00018,22.4303]
[1777446830877,38.39,77006.94,40.3,0.41741,0.00018,22.42887]
[1777446832467,38.39,77007.74,40.3,0.41755,0.00018,22.43081]
[1777446832468,38.39,77007.74,40.3,0.41755,0.00018,22.43081]
[1777446832567,38.39,77007.74,40.3,0.41755,0.00018,22.43081]
[1777446832665,38.39,77010.03,40.3,0.41796,0.00018,22.43633]
[1777446832670,38.39,77010.03,40.3,0.41796,0.00018,22.43633]
[1777446832815,38.39,77010.03,40.3,0.41796,0.00018,22.43633]
[1777446833346,38.39,77010.03,40.3,0.41796,0.00018,22.43633]
[1777446834925,38.39,77018.26,40.3,0.41942,0.00018,22.45595]
[1777446835407,38.39,77018.26,40.3,0.41942,0.00018,22.45595]
[1777446839049,38.39,77021.82,40.3,0.42006,0.00018,22.46445]
[1777446839092,38.39,77021.82,40.3,0.42006,0.00018,22.46445]
[1777446839135,38.39,77021.82,40.3,0.42006,0.00018,22.46445]
[1777446840313,38.39,77022.24,40.3,0.42014,0.00018,22.46546]
[1777446841980,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842339,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842420,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842448,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842481,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842486,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842504,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842535,38.4,77022.95,40.3,0.42027,0.00018,22.46719]
[1777446842543,38.4,77030.03,40.3,0.42152,0.00018,22.48365]
[1777446843550,38.4,77036.01,40.3,0.42259,0.00018,22.4974]
[1777446843998,38.4,77036.01,40.3,0.42259,0.00018,22.4974]
[1777446844665,38.4,77037.33,40.3,0.42282,0.00018,22.50039]
[1777446850599,38.39,77037.15,40.3,0.42277,0.00018,22.49984]
[1777446855098,38.39,77039.87,40.3,0.42325,0.00018,22.50595]
[1777446855298,38.39,77039.87,40.3,0.42325,0.00018,22.50595]
[1777446855317,38.39,77039.87,40.3,0.42325,0.00018,22.50595]
[1777446855763,38.39,77039.65,40.3,0.42321,0.00018,22.50542]
[1777446856174,38.39,77039.65,40.3,0.42321,0.00018,22.50542]
[1777446856207,38.39,77039.65,40.3,0.42321,0.00018,22.50542]
[1777446858594,38.39,77043.45,40.3,0.42388,0.00018,22.51398]
[1777446862035,38.38,77044.22,40.3,0.42401,0.00018,22.51568]
[1777446862615,38.38,77043.4,40.3,0.42387,0.00018,22.51383]
[1777446863872,38.38,77040.72,40.3,0.42339,0.00018,22.50777]
[1777446865759,38.38,77039.1,40.3,0.4231,0.00018,22.50406]
[1777446868317,38.38,77039.57,40.3,0.42318,0.00018,22.50511]
[1777446873433,38.38,77041.95,40.3,0.42359,0.00018,22.50645]
[1777446877327,38.38,77037.05,40.3,0.42271,0.00018,22.49527]
[1777446882827,38.38,77039.1,40.3,0.42307,0.00018,22.4999]
[1777446887862,38.38,77039.0,40.3,0.42305,0.00018,22.49965]
[1777446892897,38.37,77039.17,40.3,0.42308,0.00018,22.50001]
[1777446898225,38.37,77040.76,40.3,0.42336,0.00018,22.5036]
[1777446900485,38.37,77040.84,40.3,0.42337,0.00018,22.50377]
[1777446900547,38.37,77040.84,40.3,0.42337,0.00018,22.50377]
[1777446900599,38.37,77040.84,40.3,0.42337,0.00018,22.50377]
[1777446900848,38.37,77040.69,40.3,0.42335,0.00018,22.50343]
[1777446900901,38.37,77040.69,40.3,0.42335,0.00018,22.50343]
[1777446902729,38.37,77050.58,40.3,0.4251,0.00018,22.52558]
[1777446908895,38.37,77046.54,40.3,0.42438,0.00018,22.51649]
[1777446909330,38.37,77046.54,40.3,0.42438,0.00018,22.51649]
[1777446909583,38.37,77046.54,40.3,0.42438,0.00018,22.51649]
[1777446909586,38.37,77046.54,40.3,0.42438,0.00018,22.51649]
[1777446909670,38.37,77046.15,40.3,0.4243,0.00018,22.51559]
[1777446910833,38.37,77041.3,40.3,0.42344,0.00018,22.50467]
[1777446910939,38.37,77041.3,40.3,0.42344,0.00018,22.50467]
[1777446911004,38.37,77041.3,40.3,0.42344,0.00018,22.50467]
[1777446911024,38.37,77033.15,40.3,0.42199,0.00018,22.48606]
[1777446912139,38.37,77033.15,40.3,0.42199,0.00018,22.48606]
[1777446912141,38.37,77033.15,40.3,0.42199,0.00018,22.48606]
[1777446912188,38.37,77033.15,40.3,0.42199,0.00018,22.48606]
[1777446918073,38.36,77029.91,40.3,0.4214,0.00018,22.47837]
[1777446923108,38.35,77029.35,40.3,0.42129,0.00018,22.47693]
[1777446927837,38.35,77029.64,40.3,0.42133,0.00018,22.4775]
[1777446927850,38.35,77029.64,40.3,0.42133,0.00018,22.4775]
[1777446928715,38.35,77030.19,40.3,0.42143,0.00018,22.47874]
[1777446930723,38.35,77031.72,40.3,0.42169,0.00018,22.48222]
[1777446934594,38.34,77032.13,40.3,0.42174,0.00018,22.47907]
[1777446934613,38.34,77032.13,40.3,0.42174,0.00018,22.47907]
[1777446934622,38.34,77032.13,40.3,0.42174,0.00018,22.47907]
[1777446936625,38.34,77030.95,40.3,0.42153,0.00018,22.47628]
[1777446937523,38.34,77029.84,40.3,0.42133,0.00018,22.47373]
[1777446938596,38.34,77029.52,40.3,0.42128,0.00018,22.47303]
[1777446941235,38.35,77023.23,40.3,0.42017,0.00018,22.4585]
[1777446941826,38.35,77023.23,40.3,0.42017,0.00018,22.4585]
[1777446948283,38.36,77023.75,40.3,0.42029,0.00018,22.45997]
[1777446950495,38.36,77023.75,40.3,0.42029,0.00018,22.45997]
[1777446950570,38.36,77023.75,40.3,0.42029,0.00018,22.45997]
[1777446951697,38.36,77018.65,40.3,0.41939,0.00018,22.44808]
[1777446952364,38.36,77018.65,40.3,0.41939,0.00018,22.44808]
[1777446954370,38.36,77014.25,40.3,0.41862,0.00018,22.43771]
[1777446956659,38.37,77013.73,40.3,0.41853,0.00018,22.43652]
[1777446966410,38.37,77017.64,40.3,0.41925,0.00018,22.44607]
[1777446971444,38.38,77018.48,40.3,0.41941,0.00018,22.44819]
[1777446976479,38.38,77018.35,40.3,0.4194,0.00018,22.44802]
[1777446981515,38.39,77018.55,40.3,0.41944,0.00018,22.44863]
[1777446986550,38.39,77017.66,40.3,0.4193,0.00018,22.44666]
[1777446991585,38.4,77017.26,40.3,0.41922,0.00018,22.44182]
[1777446994709,38.4,77016.68,40.3,0.41912,0.00018,22.44049]
[1777447001002,38.41,77017.52,40.3,0.41929,0.00018,22.44266]
[1777447006690,38.41,77018.18,40.3,0.41942,0.00018,22.4444]
[1777447010297,38.42,77017.44,40.3,0.41929,0.00018,22.44273]
[1777447010577,38.42,77017.44,40.3,0.41929,0.00018,22.44273]
[1777447011862,38.42,77008.23,40.3,0.41767,0.00018,22.42083]
[1777447012842,38.42,77005.85,40.3,0.41725,0.00018,22.4151]
[1777447012862,38.42,77005.85,40.3,0.41725,0.00018,22.4151]
[1777447017668,38.42,77004.2,40.3,0.41696,0.00018,22.41114]
[1777447023428,38.42,77002.82,40.3,0.41672,0.00018,22.40782]
[1777447023771,38.42,77002.91,40.3,0.41673,0.00018,22.40805]
[1777447028846,38.42,76998.17,40.3,0.41589,0.00018,22.39648]
[1777447031061,38.42,76998.17,40.3,0.41589,0.00018,22.39648]
[1777447033902,38.42,76998.68,40.3,0.41598,0.00018,22.39773]
[1777447034519,38.42,76998.68,40.3,0.41598,0.00018,22.39773]
[1777447035896,38.42,76991.19,40.3,0.41466,0.00018,22.37929]
[1777447039930,38.43,76993.66,40.3,0.41511,0.00018,22.38559]
[1777447040931,38.43,77000.92,40.3,0.4164,0.00018,22.40339]
[1777447045965,38.43,77003.55,40.3,0.41686,0.00018,22.40978]
[1777447051001,38.43,77006.53,40.3,0.41737,0.00018,22.41299]
[1777447056035,38.43,77006.15,40.3,0.41731,0.00018,22.41212]
[1777447061071,38.43,77006.54,40.3,0.41738,0.00018,22.4131]
[1777447066107,38.43,77006.34,40.3,0.41735,0.00018,22.41266]
[1777447071142,38.43,77006.45,40.3,0.41737,0.00018,22.41297]
[1777447076177,38.44,77000.4,40.3,0.41631,0.00018,22.39836]
[1777447081212,38.44,77001.04,40.3,0.41642,0.00018,22.39991]
[1777447086246,38.44,76999.75,40.3,0.41619,0.00018,22.39677]
[1777447091266,38.43,77000.16,40.3,0.41627,0.00018,22.39776]
[1777447096613,38.43,76996.71,40.3,0.41566,0.00018,22.38932]
[1777447102359,38.43,76999.11,40.3,0.41608,0.00018,22.3952]
[1777447107394,38.43,76998.3,40.3,0.41594,0.00018,22.39321]
[1777447112429,38.43,76997.38,40.3,0.41576,0.00018,22.38692]
[1777447117463,38.43,76997.6,40.3,0.4158,0.00018,22.38746]
[1777447122499,38.43,76997.33,40.3,0.41575,0.00018,22.3868]
[1777447128541,38.43,76996.73,40.3,0.41564,0.00018,22.38534]
[1777447133577,38.43,76996.75,40.3,0.41565,0.00018,22.38539]
[1777447138612,38.43,76996.61,40.3,0.41562,0.00018,22.38506]
[1777447141633,38.44,76990.41,40.3,0.41453,0.00018,22.36977]
[1777447146668,38.44,76993.15,40.3,0.41501,0.00018,22.37658]
[1777447151702,38.44,76994.25,40.3,0.41521,0.00018,22.37931]
[1777447156737,38.44,76995.3,40.3,0.4154,0.00018,22.38192]
[1777447161773,38.44,76996.1,40.3,0.41554,0.00018,22.38389]
[1777447166809,38.44,76995.25,40.3,0.41539,0.00018,22.38182]
[1777447170909,38.44,76995.02,40.3,0.41535,0.00018,22.38126]
[1777447176882,38.44,76995.39,40.3,0.4154,0.00018,22.37816]
[1777447181917,38.44,76995.22,40.3,0.41537,0.00018,22.37775]
[1777447186951,38.44,76994.32,40.3,0.41521,0.00018,22.37555]
[1777447191987,38.44,76993.61,40.3,0.41509,0.00018,22.37383]
[1777447197022,38.44,76993.65,40.3,0.4151,0.00018,22.37395]
[1777447202746,38.44,76995.27,40.3,0.41539,0.00018,22.37795]
[1777447202818,38.44,76995.27,40.3,0.41539,0.00018,22.37795]
[1777447203549,38.44,76995.13,40.3,0.41536,0.00018,22.37761]
[1777447209473,38.44,76995.13,40.3,0.41536,0.00018,22.37763]
[1777447215148,38.44,76995.73,40.3,0.41547,0.00018,22.37912]
[1777447221190,38.44,76995.77,40.3,0.41548,0.00018,22.37923]
[1777447226579,38.44,76995.99,40.3,0.41552,0.00018,22.37978]
[1777447232267,38.44,77002.11,40.3,0.41658,0.00018,22.39069]
[1777447237301,38.44,77004.38,40.3,0.41699,0.00018,22.39621]
[1777447242337,38.45,77004.86,40.3,0.41707,0.00018,22.3974]
[1777447245807,38.45,77003.53,40.3,0.41684,0.00018,22.39419]
[1777447246076,38.45,77003.06,40.3,0.41676,0.00018,22.39306]
[1777447246723,38.45,76996.93,40.3,0.41567,0.00018,22.37812]
[1777447252406,38.45,76991.96,40.3,0.4148,0.00018,22.36591]
[1777447257442,38.45,76991.79,40.3,0.41477,0.00018,22.36552]
[1777447262478,38.45,76992.31,40.3,0.41486,0.00018,22.36684]
[1777447267513,38.45,76991.23,40.3,0.41468,0.00018,22.3642]
[1777447272548,38.45,76990.45,40.3,0.41454,0.00018,22.3623]
[1777447275977,38.45,76990.47,40.3,0.41455,0.00018,22.36237]
[1777447279998,38.45,76988.81,40.3,0.41426,0.00018,22.35828]
[1777447289044,38.46,76990.44,40.3,0.41455,0.00018,22.36241]
[1777447291993,38.46,76989.41,40.3,0.41437,0.00018,22.35987]
[1777447293916,38.46,76990.06,40.3,0.41447,0.00018,22.35747]
[1777447300745,38.46,76988.76,40.3,0.41425,0.00018,22.35431]
[1777447305780,38.46,76984.43,40.3,0.41348,0.00018,22.34356]
[1777447310816,38.46,76985.31,40.3,0.41365,0.00018,22.34583]
[1777447315850,38.46,76985.0,40.3,0.4136,0.00018,22.34512]
[1777447320886,38.47,76984.86,40.3,0.41358,0.00018,22.34484]
[1777447325921,38.47,76988.03,40.3,0.41414,0.00018,22.35281]
[1777447330958,38.47,76988.32,40.3,0.4142,0.00018,22.35358]
[1777447335992,38.47,76989.29,40.3,0.41437,0.00018,22.35604]
[1777447336703,38.47,76989.29,40.3,0.41437,0.00018,22.35604]
[1777447343042,38.47,76988.07,40.3,0.41416,0.00018,22.35308]
[1777447348078,38.48,76988.24,40.3,0.4142,0.00018,22.35355]
[1777447353113,38.48,76992.45,40.3,0.41493,0.00018,22.35998]
[1777447358148,38.48,76994.33,40.3,0.41526,0.00018,22.36463]
[1777447363184,38.48,76994.25,40.3,0.41525,0.00018,22.36445]
[1777447368219,38.48,76994.14,40.3,0.41523,0.00018,22.36419]
[1777447369775,38.48,76994.14,40.3,0.41523,0.00018,22.36419]
[1777447369787,38.48,76994.14,40.3,0.41523,0.00018,22.36419]
[1777447371413,38.48,76994.41,40.3,0.41528,0.00018,22.36486]
[1777447376716,38.48,76994.56,40.3,0.4153,0.00018,22.36524]
[1777447382317,38.48,76994.99,40.3,0.41538,0.00018,22.36632]
[1777447387352,38.48,76995.57,40.3,0.41549,0.00018,22.36775]
[1777447392387,38.48,76995.61,40.3,0.41549,0.00018,22.36785]
[1777447396640,38.48,76996.15,40.3,0.41559,0.00018,22.36918]
[1777447402457,38.48,76996.61,40.3,0.41567,0.00018,22.37031]
[1777447403900,38.48,76996.61,40.3,0.41567,0.00018,22.37031]
[1777447405171,38.48,76996.6,40.3,0.41567,0.00018,22.37028]
[1777447411521,38.48,76996.0,40.3,0.41555,0.00018,22.36479]
[1777447416555,38.48,76997.0,40.3,0.41572,0.00018,22.36724]
[1777447418201,38.48,76996.48,40.3,0.41563,0.00018,22.36596]
[1777447423604,38.48,77001.21,40.3,0.41647,0.00018,22.37751]
[1777447428321,38.48,77001.63,40.3,0.41654,0.00018,22.37853]
[1777447428382,38.48,77001.63,40.3,0.41654,0.00018,22.37853]
[1777447428538,38.48,77001.63,40.3,0.41654,0.00018,22.37853]
[1777447433674,38.48,76995.49,40.3,0.41546,0.00018,22.36354]
[1777447438710,38.48,76991.19,40.3,0.4147,0.00018,22.35296]
[1777447443746,38.48,76989.77,40.3,0.41445,0.00018,22.34948]
[1777447448781,38.48,76989.66,40.3,0.41443,0.00018,22.34925]
[1777447453815,38.49,76990.22,40.3,0.41454,0.00018,22.35067]
[1777447458850,38.49,76990.22,40.3,0.41454,0.00018,22.35071]
[1777447463886,38.49,76989.96,40.3,0.4145,0.00018,22.3501]
[1777447468921,38.49,76989.96,40.3,0.4145,0.00018,22.35014]
[1777447473956,38.49,76991.06,40.3,0.41468,0.00018,22.34886]
[1777447478991,38.49,76992.36,40.3,0.41491,0.00018,22.3521]
[1777447484026,38.49,76992.05,40.3,0.41486,0.00018,22.35136]
[1777447489060,38.49,76992.44,40.3,0.41493,0.00018,22.35235]
[1777447494096,38.49,76992.9,40.3,0.41501,0.00018,22.35351]
[1777447499130,38.49,76994.97,40.3,0.41538,0.00018,22.35862]
[1777447502824,38.49,76995.27,40.3,0.41543,0.00018,22.35936]
[1777447502850,38.49,76995.27,40.3,0.41543,0.00018,22.35936]
[1777447503302,38.49,76997.28,40.3,0.41579,0.00018,22.36429]
[1777447503495,38.49,76997.28,40.3,0.41579,0.00018,22.36429]
[1777447503556,38.49,76997.28,40.3,0.41579,0.00018,22.36429]
[1777447503557,38.49,76997.28,40.3,0.41579,0.00018,22.36429]
[1777447503583,38.49,76997.28,40.3,0.41579,0.00018,22.36429]
[1777447503676,38.49,76997.28,40.3,0.41579,0.00018,22.36429]
[1777447504170,38.49,77006.03,40.3,0.41734,0.00018,22.38552]
[1777447504324,38.49,77006.03,40.3,0.41734,0.00018,22.38552]
[1777447504326,38.49,77006.03,40.3,0.41734,0.00018,22.38552]
[1777447504964,38.49,77006.03,40.3,0.41734,0.00018,22.38552]
[1777447505152,38.49,77006.03,40.3,0.41734,0.00018,22.38552]
[1777447506417,38.5,77013.16,40.3,0.4186,0.00018,22.40259]
[1777447509136,38.5,77013.82,40.3,0.41872,0.00018,22.40419]
[1777447509453,38.5,77015.75,40.3,0.41906,0.00018,22.40878]
[1777447509468,38.5,77015.75,40.3,0.41906,0.00018,22.40878]
[1777447509596,38.5,77015.75,40.3,0.41906,0.00018,22.40878]
[1777447510212,38.5,77023.24,40.3,0.42039,0.00018,22.42637]
[1777447510314,38.5,77023.24,40.3,0.42039,0.00018,22.42637]
[1777447511637,38.5,77026.97,40.3,0.42105,0.00018,22.43508]
[1777447512114,38.5,77026.97,40.3,0.42105,0.00018,22.43508]
[1777447513164,38.5,77028.83,40.3,0.42138,0.00018,22.4394]
[1777447514546,38.5,77033.87,40.3,0.42228,0.00018,22.45101]
[1777447515828,38.5,77033.76,40.3,0.42226,0.00018,22.45078]
[1777447521289,38.51,77037.31,40.3,0.4229,0.00018,22.459]
[1777447523081,38.51,77037.31,40.3,0.4229,0.00018,22.459]
[1777447523176,38.51,77037.31,40.3,0.4229,0.00018,22.459]
[1777447524073,38.51,77037.15,40.3,0.42288,0.00018,22.4587]
[1777447524253,38.51,77037.15,40.3,0.42288,0.00018,22.4587]
[1777447525058,38.51,77037.54,40.3,0.42295,0.00018,22.45958]
[1777447526323,38.51,77029.36,40.3,0.42151,0.00018,22.44099]
[1777447528724,38.52,77024.58,40.3,0.42067,0.00018,22.42998]
[1777447531542,38.52,77021.29,40.3,0.42009,0.00018,22.42241]
[1777447532716,38.52,77021.16,40.3,0.42006,0.00018,22.41811]
[1777447534705,38.52,77021.52,40.3,0.42012,0.00018,22.41898]
[1777447534886,38.52,77021.52,40.3,0.42012,0.00018,22.41898]
[1777447537401,38.53,77011.41,40.3,0.41835,0.00018,22.39527]
[1777447538905,38.53,77011.41,40.3,0.41835,0.00018,22.39527]
[1777447539023,38.53,77011.41,40.3,0.41835,0.00018,22.39527]
[1777447539888,38.53,77009.02,40.3,0.41793,0.00018,22.38959]
[1777447540008,38.53,77009.02,40.3,0.41793,0.00018,22.38959]
[1777447540054,38.53,77009.02,40.3,0.41793,0.00018,22.38959]
[1777447541428,38.53,76998.64,40.3,0.41609,0.00018,22.36457]
[1777447545772,38.53,76996.61,40.3,0.41574,0.00018,22.35961]
[1777447548013,38.53,76996.32,40.3,0.41568,0.00018,22.35889]
[1777447548081,38.53,76996.32,40.3,0.41568,0.00018,22.35889]
[1777447549187,38.53,76996.25,40.3,0.41567,0.00018,22.35872]
[1777447554520,38.53,76994.28,40.3,0.41532,0.00018,22.35389]
[1777447559554,38.53,76992.78,40.3,0.41506,0.00018,22.35021]
[1777447564590,38.53,76990.22,40.3,0.41461,0.00018,22.34391]
[1777447569627,38.53,76991.34,40.3,0.41481,0.00018,22.34671]
[1777447574662,38.53,76991.02,40.3,0.41475,0.00018,22.34594]
[1777447580076,38.53,76991.23,40.3,0.41479,0.00018,22.34647]
[1777447581401,38.53,76991.48,40.3,0.41484,0.00018,22.3471]
[1777447586745,38.53,76991.62,40.3,0.41486,0.00018,22.34747]
[1777447591781,38.53,76992.36,40.3,0.41498,0.00018,22.34527]
[1777447596816,38.53,76991.93,40.3,0.41491,0.00018,22.34423]
[1777447601851,38.53,76991.09,40.3,0.41476,0.00018,22.34218]
[1777447606885,38.53,76991.26,40.3,0.41479,0.00018,22.34262]
[1777447611921,38.53,76991.15,40.3,0.41477,0.00018,22.34237]
[1777447616957,38.54,76989.78,40.3,0.41453,0.00018,22.339]
[1777447621991,38.54,76989.81,40.3,0.41454,0.00018,22.33911]
[1777447627025,38.54,76990.75,40.3,0.41471,0.00018,22.34146]
[1777447632060,38.54,76995.77,40.3,0.4156,0.00018,22.35382]
[1777447637096,38.54,76996.9,40.3,0.4158,0.00018,22.35658]
[1777447642131,38.54,76997.26,40.3,0.41586,0.00018,22.35745]
[1777447647175,38.54,76997.23,40.3,0.41585,0.00018,22.35736]
[1777447652210,38.54,76997.32,40.3,0.41585,0.00018,22.35353]
[1777447657245,38.54,76997.09,40.3,0.41581,0.00018,22.35296]
[1777447662279,38.54,76997.57,40.3,0.41589,0.00018,22.35412]
[1777447667315,38.54,76998.51,40.3,0.41606,0.00018,22.3564]
[1777447669538,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447669569,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447669692,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447669863,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447669875,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447670200,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447670363,38.54,76998.96,40.3,0.41614,0.00018,22.35749]
[1777447670411,38.53,77010.39,40.3,0.41816,0.00018,22.38503]
[1777447671356,38.53,77023.34,40.3,0.42045,0.00018,22.41554]
[1777447673031,38.53,77023.83,40.3,0.42053,0.00018,22.41666]
[1777447673561,38.53,77024.68,40.3,0.42068,0.00018,22.41861]
[1777447673709,38.53,77024.68,40.3,0.42068,0.00018,22.41861]
[1777447673954,38.53,77024.68,40.3,0.42068,0.00018,22.41861]
[1777447674378,38.53,77031.52,40.3,0.42189,0.00018,22.43434]
[1777447675203,38.53,77031.52,40.3,0.42189,0.00018,22.43434]
[1777447675385,38.53,77038.02,40.3,0.42303,0.00018,22.44911]
[1777447678653,38.53,77041.44,40.3,0.42363,0.00018,22.45672]
[1777447678669,38.53,77041.44,40.3,0.42363,0.00018,22.45672]
[1777447681124,38.52,77041.93,40.3,0.42371,0.00018,22.45776]
[1777447683173,38.52,77037.89,40.3,0.42299,0.00018,22.44858]
[1777447683210,38.52,77037.89,40.3,0.42299,0.00018,22.44858]
[1777447687469,38.51,77030.21,40.3,0.42162,0.00018,22.43091]
[1777447687572,38.51,77030.21,40.3,0.42162,0.00018,22.43091]
[1777447689015,38.51,77029.7,40.3,0.42152,0.00018,22.4297]
[1777447694518,38.51,77027.94,40.3,0.4212,0.00018,22.42546]
[1777447698180,38.5,77023.53,40.3,0.42041,0.00018,22.41513]
[1777447699947,38.5,77020.83,40.3,0.41993,0.00018,22.40883]
[1777447702527,38.51,77017.02,40.3,0.41926,0.00018,22.39993]
[1777447707617,38.51,77016.92,40.3,0.41925,0.00018,22.3998]
[1777447707665,38.51,77016.92,40.3,0.41925,0.00018,22.3998]
[1777447713653,38.52,77016.82,40.3,0.41923,0.00018,22.3957]
[1777447718688,38.52,77016.66,40.3,0.41921,0.00018,22.39543]
[1777447723724,38.52,77016.85,40.3,0.41926,0.00018,22.396]
[1777447728758,38.53,77016.98,40.3,0.41929,0.00018,22.39642]
[1777447731584,38.53,77017.33,40.3,0.41935,0.00018,22.39726]
[1777447736640,38.53,77017.19,40.3,0.41934,0.00018,22.39705]
[1777447741850,38.54,77016.31,40.3,0.4192,0.00018,22.39513]
[1777447747524,38.54,77016.8,40.3,0.41929,0.00018,22.39637]
[1777447748482,38.54,77016.66,40.3,0.41927,0.00018,22.39608]
[1777447748789,38.54,77016.66,40.3,0.41927,0.00018,22.3961]
[1777447753935,38.55,77010.89,40.3,0.41826,0.00018,22.38251]
[1777447758968,38.55,77010.01,40.3,0.41811,0.00018,22.38048]
[1777447764006,38.55,77008.74,40.3,0.41789,0.00018,22.37749]
[1777447769041,38.55,77009.21,40.3,0.41797,0.00018,22.37866]
[1777447774076,38.55,77006.43,40.3,0.41747,0.00018,22.36803]
[1777447777621,38.55,77006.36,40.3,0.41746,0.00018,22.36787]
[1777447787166,38.56,77006.26,40.3,0.41745,0.00018,22.3677]
[1777447793208,38.56,77006.33,40.3,0.41746,0.00018,22.3679]
[1777447798243,38.56,77006.17,40.3,0.41744,0.00018,22.36755]
[1777447802272,38.56,77013.72,40.3,0.41877,0.00018,22.38557]
[1777447807529,38.56,77015.69,40.3,0.41913,0.00018,22.39029]
[1777447813539,38.57,77020.71,40.3,0.42003,0.00018,22.40222]
[1777447813801,38.57,77020.66,40.3,0.42002,0.00018,22.40215]
[1777447815339,38.57,77021.47,40.3,0.42016,0.00018,22.40404]
[1777447817487,38.57,77023.28,40.3,0.42049,0.00018,22.40831]
[1777447823420,38.58,77027.68,40.3,0.42128,0.00018,22.41861]
[1777447824574,38.58,77027.68,40.3,0.42128,0.00018,22.41861]
[1777447829679,38.58,77030.66,40.3,0.42182,0.00018,22.4256]
[1777447830107,38.58,77032.76,40.3,0.42219,0.00018,22.43039]
[1777447830786,38.58,77033.33,40.3,0.42229,0.00018,22.43166]
[1777447830843,38.58,77033.33,40.3,0.42229,0.00018,22.43166]
[1777447830849,38.58,77033.33,40.3,0.42229,0.00018,22.43166]
[1777447830859,38.58,77033.33,40.3,0.42229,0.00018,22.43166]
[1777447831122,38.58,77033.33,40.3,0.42229,0.00018,22.43166]
[1777447831476,38.58,77034.37,40.3,0.42245,0.00018,22.42998]
[1777447832897,38.58,77035.59,40.3,0.42267,0.00018,22.43273]
[1777447832935,38.58,77035.59,40.3,0.42267,0.00018,22.43273]
[1777447833489,38.58,77035.59,40.3,0.42267,0.00018,22.43273]
[1777447833539,38.58,77035.59,40.3,0.42267,0.00018,22.43273]
[1777447833548,38.58,77035.59,40.3,0.42267,0.00018,22.43273]
[1777447833659,38.58,77035.59,40.3,0.42267,0.00018,22.43273]
[1777447834483,38.58,77039.65,40.3,0.42338,0.00018,22.44189]
[1777447834486,38.58,77039.65,40.3,0.42338,0.00018,22.44189]
[1777447834784,38.57,77042.8,40.3,0.42394,0.00018,22.4489]
[1777447835833,38.57,77044.29,40.3,0.4242,0.00018,22.45224]
[1777447835905,38.57,77044.29,40.3,0.4242,0.00018,22.45224]
[1777447841235,38.57,77046.77,40.3,0.42462,0.00018,22.45755]
[1777447843292,38.56,77046.24,40.3,0.42452,0.00018,22.45633]
[1777447848597,38.55,77045.66,40.3,0.4244,0.00018,22.45483]
[1777447853654,38.55,77046.53,40.3,0.42454,0.00018,22.45663]
[1777447855387,38.55,77046.3,40.3,0.42449,0.00018,22.45605]
[1777447855397,38.55,77046.3,40.3,0.42449,0.00018,22.45605]
[1777447860719,38.54,77046.75,40.3,0.42456,0.00018,22.45693]
[1777447860846,38.54,77046.75,40.3,0.42456,0.00018,22.45693]
[1777447861318,38.54,77046.75,40.3,0.42456,0.00018,22.45693]
[1777447863767,38.54,77046.76,40.3,0.42456,0.00018,22.45685]
[1777447865484,38.54,77046.76,40.3,0.42456,0.00018,22.45685]
[1777447867357,38.53,77049.64,40.3,0.42506,0.00018,22.46317]
[1777447867977,38.53,77052.41,40.3,0.42555,0.00018,22.46927]
[1777447867978,38.53,77052.41,40.3,0.42555,0.00018,22.46927]
[1777447867993,38.53,77052.41,40.3,0.42555,0.00018,22.46927]
[1777447868684,38.53,77052.41,40.3,0.42555,0.00018,22.46927]
[1777447868716,38.53,77052.41,40.3,0.42555,0.00018,22.46927]
[1777447868845,38.53,77053.45,40.3,0.42573,0.00018,22.47153]
[1777447868924,38.53,77059.34,40.3,0.42678,0.00018,22.48439]
[1777447870375,38.53,77059.34,40.3,0.42678,0.00018,22.48439]
[1777447872460,38.53,77065.97,40.3,0.42795,0.00018,22.49866]
[1777447874441,38.53,77070.14,40.3,0.42869,0.00018,22.50755]
[1777447879283,38.53,77074.53,40.3,0.42948,0.00018,22.51685]
[1777447882409,38.53,77076.03,40.3,0.42974,0.00018,22.52002]
[1777447886816,38.54,77078.82,40.3,0.43024,0.00018,22.52589]
[1777447886916,38.54,77078.82,40.3,0.43024,0.00018,22.52589]
[1777447886929,38.54,77086.36,40.3,0.43159,0.00018,22.54148]
[1777447892599,38.54,77086.07,40.3,0.43154,0.00018,22.5409]
[1777447892605,38.54,77086.07,40.3,0.43154,0.00018,22.5409]
[1777447892700,38.54,77086.45,40.3,0.43159,0.00018,22.53767]
[1777447892818,38.54,77086.45,40.3,0.43159,0.00018,22.53767]
[1777447895031,38.54,77091.28,40.3,0.43245,0.00018,22.54754]
[1777447895074,38.54,77091.28,40.3,0.43245,0.00018,22.54754]
[1777447895444,38.54,77091.28,40.3,0.43245,0.00018,22.54754]
[1777447895732,38.54,77091.28,40.3,0.43245,0.00018,22.54754]
[1777447895741,38.54,77091.28,40.3,0.43245,0.00018,22.54754]
[1777447895750,38.54,77091.28,40.3,0.43245,0.00018,22.54754]
[1777447895836,38.54,77091.14,40.3,0.43243,0.00018,22.5473]
[1777447897488,38.54,77095.78,40.3,0.43326,0.00018,22.55667]
[1777447897586,38.54,77101.14,40.3,0.43421,0.00018,22.56736]
[1777447898002,38.54,77101.14,40.3,0.43421,0.00018,22.56736]
[1777447898012,38.54,77101.14,40.3,0.43421,0.00018,22.56736]
[1777447898018,38.54,77101.14,40.3,0.43421,0.00018,22.56736]
[1777447899122,38.54,77098.62,40.3,0.43376,0.00018,22.56235]
[1777447899459,38.54,77098.62,40.3,0.43376,0.00018,22.56235]
[1777447900739,38.54,77099.78,40.3,0.43397,0.00018,22.56465]
[1777447900848,38.54,77101.66,40.3,0.4343,0.00018,22.56837]
[1777447902008,38.54,77091.01,40.3,0.4324,0.00018,22.547]
[1777447903179,38.54,77091.01,40.3,0.4324,0.00018,22.547]
[1777447906610,38.54,77092.94,40.3,0.43275,0.00018,22.5509]
[1777447909057,38.53,77102.72,40.3,0.43448,0.00018,22.57041]
[1777447911605,38.53,77102.37,40.3,0.43442,0.00018,22.5697]
[1777447911627,38.53,77102.37,40.3,0.43442,0.00018,22.5697]
[1777447914348,38.53,77107.36,40.3,0.4353,0.00018,22.57949]
[1777447915114,38.53,77108.43,40.3,0.43549,0.00018,22.58157]
[1777447916617,38.53,77108.14,40.3,0.43544,0.00018,22.58099]
[1777447916680,38.53,77108.14,40.3,0.43544,0.00018,22.58099]
[1777447916927,38.53,77108.66,40.3,0.43553,0.00018,22.58198]
[1777447916964,38.53,77108.66,40.3,0.43553,0.00018,22.58198]
[1777447916975,38.53,77108.66,40.3,0.43553,0.00018,22.58198]
[1777447917327,38.53,77108.66,40.3,0.43553,0.00018,22.58198]
[1777447918026,38.53,77110.38,40.3,0.43584,0.00018,22.58532]
[1777447918063,38.53,77110.38,40.3,0.43584,0.00018,22.58532]
[1777447918113,38.53,77110.38,40.3,0.43584,0.00018,22.58532]
[1777447918307,38.53,77110.38,40.3,0.43584,0.00018,22.58532]
[1777447918461,38.53,77110.38,40.3,0.43584,0.00018,22.58532]
[1777447918466,38.53,77117.78,40.3,0.43715,0.00018,22.59958]
[1777447919171,38.53,77117.78,40.3,0.43715,0.00018,22.59958]
[1777447919228,38.53,77128.1,40.3,0.43899,0.00018,22.61905]
[1777447920511,38.53,77128.1,40.3,0.43899,0.00018,22.61905]
[1777447921038,38.53,77130.6,40.3,0.43944,0.00018,22.62368]
[1777447921041,38.53,77130.6,40.3,0.43944,0.00018,22.62368]
[1777447923256,38.53,77125.55,40.3,0.43854,0.00018,22.61426]
[1777447923272,38.53,77125.55,40.3,0.43854,0.00018,22.61426]
[1777447925185,38.53,77114.54,40.3,0.43657,0.00018,22.59332]
[1777447930220,38.52,77115.65,40.3,0.43676,0.00018,22.59538]
[1777447935255,38.52,77112.48,40.3,0.43619,0.00018,22.58921]
[1777447940291,38.52,77106.78,40.3,0.43517,0.00018,22.57806]
[1777447944099,38.51,77101.88,40.3,0.43429,0.00018,22.56837]
[1777447945331,38.51,77098.32,40.3,0.43366,0.00018,22.56127]
[1777447948040,38.51,77093.69,40.3,0.43283,0.00018,22.55195]
[1777447948948,38.51,77094.08,40.3,0.4329,0.00018,22.55273]
[1777447949218,38.51,77094.08,40.3,0.4329,0.00018,22.55273]
[1777447949748,38.51,77094.08,40.3,0.4329,0.00018,22.55273]
[1777447950845,38.51,77092.37,40.3,0.4326,0.00018,22.54927]
[1777447951650,38.51,77092.37,40.3,0.4326,0.00018,22.54927]
[1777447957410,38.51,77090.24,40.3,0.4322,0.00018,22.54093]
[1777447959014,38.51,77087.53,40.3,0.43172,0.00018,22.5354]
[1777447963269,38.51,77081.08,40.3,0.43057,0.00018,22.52212]
[1777447964294,38.51,77081.12,40.3,0.43058,0.00018,22.52222]
[1777447964459,38.52,77078.51,40.3,0.43012,0.00018,22.5168]
[1777447967703,38.52,77075.52,40.3,0.42959,0.00018,22.51055]
[1777447967769,38.52,77075.52,40.3,0.42959,0.00018,22.51055]
[1777447969493,38.52,77067.55,40.3,0.42817,0.00018,22.49369]
[1777447974528,38.52,77068.28,40.3,0.42831,0.00018,22.49532]
[1777447979564,38.52,77068.04,40.3,0.42828,0.00018,22.49488]
[1777447981984,38.52,77068.04,40.3,0.42828,0.00018,22.49488]
[1777447982113,38.52,77068.04,40.3,0.42828,0.00018,22.49488]
[1777447983519,38.53,77062.82,40.3,0.42735,0.00018,22.48373]
[1777447985076,38.53,77056.07,40.3,0.42616,0.00018,22.46911]
[1777447985150,38.53,77056.07,40.3,0.42616,0.00018,22.46911]
[1777447985237,38.53,77056.07,40.3,0.42616,0.00018,22.46911]
[1777447987411,38.53,77050.24,40.3,0.42512,0.00018,22.4563]
[1777447988525,38.53,77050.06,40.3,0.42509,0.00018,22.45587]
[1777447989483,38.53,77049.98,40.3,0.42507,0.00018,22.45569]
[1777447994671,38.52,77049.56,40.3,0.42499,0.00018,22.45463]
[1777447999707,38.52,77049.77,40.3,0.42501,0.00018,22.45497]
[1777448005422,38.51,77050.0,40.3,0.42505,0.00018,22.4554]
[1777448010784,38.51,77050.66,40.3,0.42515,0.00018,22.45673]
[1777448014859,38.5,77049.89,40.3,0.42499,0.00018,22.45095]
[1777448015819,38.5,77039.8,40.3,0.4232,0.00018,22.42832]
[1777448020481,38.5,77041.0,40.3,0.42341,0.00018,22.43099]
[1777448021843,38.5,77041.41,40.3,0.42348,0.00018,22.4319]
[1777448021877,38.5,77041.41,40.3,0.42348,0.00018,22.4319]
[1777448021939,38.5,77039.99,40.3,0.42323,0.00018,22.42868]
[1777448025366,38.5,77036.39,40.3,0.42258,0.00018,22.42045]
[1777448025432,38.5,77036.39,40.3,0.42258,0.00018,22.42045]
[1777448025888,38.5,77034.25,40.3,0.4222,0.00018,22.41554]
[1777448026458,38.5,77034.25,40.3,0.4222,0.00018,22.41554]
[1777448026524,38.5,77034.25,40.3,0.4222,0.00018,22.41554]
[1777448028907,38.49,77029.19,40.3,0.4213,0.00018,22.40385]
[1777448029308,38.49,77029.13,40.3,0.42129,0.00018,22.40372]
[1777448029546,38.49,77029.13,40.3,0.42129,0.00018,22.40372]
[1777448033073,38.49,77028.5,40.3,0.42117,0.00018,22.40218]
[1777448038982,38.48,77030.16,40.3,0.42144,0.00018,22.40582]
[1777448041195,38.48,77029.02,40.3,0.42124,0.00018,22.40316]
[1777448041280,38.48,77029.02,40.3,0.42124,0.00018,22.40316]
[1777448041296,38.48,77029.75,40.3,0.42137,0.00018,22.40482]
[1777448047528,38.48,77028.28,40.3,0.4211,0.00018,22.40132]
[1777448053080,38.47,77028.8,40.3,0.42118,0.00018,22.40238]
[1777448055328,38.47,77028.99,40.3,0.42121,0.00018,22.4028]
[1777448061434,38.47,77030.83,40.3,0.42153,0.00018,22.40693]
[1777448067438,38.46,77031.73,40.3,0.42167,0.00018,22.40888]
[1777448072088,38.46,77036.71,40.3,0.42254,0.00018,22.41616]
[1777448072096,38.46,77036.71,40.3,0.42254,0.00018,22.41616]
[1777448074183,38.46,77037.97,40.3,0.42276,0.00018,22.41902]
[1777448074524,38.46,77037.97,40.3,0.42276,0.00018,22.41902]
[1777448076151,38.46,77038.72,40.3,0.42289,0.00018,22.42072]
[1777448076157,38.46,77038.72,40.3,0.42289,0.00018,22.42072]
[1777448081278,38.46,77041.42,40.3,0.42337,0.00018,22.42683]
[1777448084944,38.46,77041.65,40.3,0.42341,0.00018,22.42735]
[1777448085689,38.46,77042.07,40.3,0.42349,0.00018,22.4283]
[1777448089229,38.46,77043.82,40.3,0.4238,0.00018,22.43226]
[1777448089272,38.46,77043.82,40.3,0.4238,0.00018,22.43226]
[1777448089307,38.46,77043.82,40.3,0.4238,0.00018,22.43226]
[1777448092353,38.46,77044.68,40.3,0.42395,0.00018,22.43421]
[1777448092530,38.46,77044.68,40.3,0.42395,0.00018,22.43421]
[1777448094782,38.46,77054.09,40.3,0.42563,0.00018,22.45514]
[1777448100412,38.46,77055.1,40.3,0.42581,0.00018,22.45734]
[1777448107461,38.46,77056.39,40.3,0.42603,0.00018,22.46013]
[1777448112439,38.46,77056.58,40.3,0.42606,0.00018,22.46053]
[1777448112485,38.46,77056.58,40.3,0.42606,0.00018,22.46053]
[1777448117531,38.46,77057.77,40.3,0.42629,0.00018,22.46326]
[1777448124582,38.47,77056.15,40.3,0.42602,0.00018,22.45992]
[1777448129618,38.48,77062.6,40.3,0.42718,0.00018,22.4741]
[1777448135660,38.48,77063.71,40.3,0.42738,0.00018,22.47262]
[1777448140934,38.49,77063.68,40.3,0.42738,0.00018,22.47264]
[1777448144681,38.49,77065.65,40.3,0.42774,0.00018,22.47699]
[1777448144722,38.49,77072.56,40.3,0.42897,0.00018,22.49173]
[1777448146205,38.49,77074.29,40.3,0.42928,0.00018,22.4954]
[1777448146281,38.49,77074.29,40.3,0.42928,0.00018,22.4954]
[1777448151736,38.49,77079.04,40.3,0.43013,0.00018,22.50543]
[1777448156116,38.5,77080.35,40.3,0.43037,0.00018,22.5082]
[1777448156526,38.5,77080.35,40.3,0.43037,0.00018,22.5082]
[1777448157028,38.5,77080.35,40.3,0.43037,0.00018,22.5082]
[1777448157814,38.5,77087.15,40.3,0.43158,0.00018,22.52227]
[1777448163111,38.5,77086.21,40.3,0.43142,0.00018,22.52043]
[1777448165343,38.51,77088.03,40.3,0.43176,0.00018,22.52426]
[1777448165350,38.51,77088.03,40.3,0.43176,0.00018,22.52426]
[1777448165405,38.51,77088.03,40.3,0.43176,0.00018,22.52426]
[1777448165421,38.51,77088.03,40.3,0.43176,0.00018,22.52426]
[1777448165462,38.51,77088.03,40.3,0.43176,0.00018,22.52426]
[1777448166728,38.51,77090.21,40.3,0.43214,0.00018,22.52871]
[1777448166877,38.51,77095.72,40.3,0.43313,0.00018,22.53987]
[1777448167394,38.51,77095.72,40.3,0.43313,0.00018,22.53987]
[1777448167667,38.51,77095.72,40.3,0.43313,0.00018,22.53987]
[1777448170353,38.51,77099.35,40.3,0.43377,0.00018,22.54714]
[1777448173926,38.51,77105.15,40.3,0.43481,0.00018,22.55863]
[1777448178961,38.51,77107.15,40.3,0.43516,0.00018,22.56258]
[1777448183996,38.51,77107.62,40.3,0.43525,0.00018,22.56349]
[1777448186164,38.5,77109.31,40.3,0.43555,0.00018,22.56678]
[1777448189244,38.5,77108.85,40.3,0.43546,0.00018,22.56586]
[1777448195072,38.5,77100.31,40.3,0.43392,0.00018,22.54495]
[1777448195382,38.5,77100.31,40.3,0.43392,0.00018,22.54495]
[1777448199101,38.5,77093.18,40.3,0.43265,0.00018,22.53061]
[1777448201517,38.5,77092.44,40.3,0.43251,0.00018,22.52911]
[1777448201533,38.5,77092.44,40.3,0.43251,0.00018,22.52911]
[1777448201712,38.5,77092.44,40.3,0.43251,0.00018,22.52911]
[1777448202267,38.5,77090.3,40.3,0.43213,0.00018,22.52476]
[1777448202372,38.5,77090.3,40.3,0.43213,0.00018,22.52476]
[1777448204549,38.5,77084.15,40.3,0.43104,0.00018,22.51214]
[1777448205814,38.5,77083.07,40.3,0.43085,0.00018,22.50991]
[1777448211185,38.5,77079.25,40.3,0.43017,0.00018,22.50203]
[1777448213350,38.5,77077.43,40.3,0.42985,0.00018,22.49824]
[1777448219227,38.51,77078.09,40.3,0.42997,0.00018,22.49967]
[1777448219380,38.51,77078.09,40.3,0.42997,0.00018,22.49967]
[1777448219453,38.51,77078.09,40.3,0.42997,0.00018,22.4997]
[1777448224639,38.51,77077.24,40.3,0.42983,0.00018,22.49796]
[1777448230318,38.51,77075.68,40.3,0.42956,0.00018,22.49476]
[1777448233472,38.51,77076.09,40.3,0.42963,0.00018,22.49564]
[1777448233485,38.51,77076.09,40.3,0.42963,0.00018,22.49564]
[1777448234174,38.51,77075.13,40.3,0.42946,0.00018,22.49364]
[1777448239226,38.52,77073.75,40.3,0.42922,0.00018,22.49079]
[1777448245424,38.52,77076.96,40.3,0.4298,0.00018,22.49762]
[1777448250459,38.52,77077.17,40.3,0.42984,0.00018,22.49811]
[1777448255493,38.53,77076.7,40.3,0.42975,0.00018,22.49316]
[1777448260529,38.53,77080.84,40.3,0.43049,0.00018,22.50185]
[1777448261712,38.53,77080.84,40.3,0.43049,0.00018,22.50185]
[1777448267578,38.53,77083.52,40.3,0.43097,0.00018,22.50745]
[1777448272918,38.53,77083.98,40.3,0.43106,0.00018,22.50842]
[1777448272924,38.53,77083.98,40.3,0.43106,0.00018,22.50842]
[1777448273085,38.53,77087.09,40.3,0.43161,0.00018,22.51482]
[1777448274471,38.53,77089.84,40.3,0.4321,0.00018,22.52044]
[1777448274495,38.53,77089.84,40.3,0.4321,0.00018,22.52044]
[1777448274542,38.53,77089.84,40.3,0.4321,0.00018,22.52044]
[1777448275202,38.53,77093.73,40.3,0.4328,0.00018,22.52833]
[1777448277553,38.53,77094.02,40.3,0.43285,0.00018,22.52892]
[1777448282683,38.53,77093.49,40.3,0.43275,0.00018,22.52784]
[1777448286520,38.53,77095.47,40.3,0.4331,0.00018,22.53183]
[1777448286784,38.53,77095.47,40.3,0.4331,0.00018,22.53183]
[1777448288212,38.53,77095.85,40.3,0.43317,0.00018,22.53259]
[1777448293942,38.53,77096.0,40.3,0.4332,0.00018,22.53289]
[1777448296783,38.53,77102.07,40.3,0.43428,0.00018,22.54498]
[1777448297225,38.53,77102.07,40.3,0.43428,0.00018,22.54498]
[1777448302075,38.52,77107.59,40.3,0.43525,0.00018,22.55577]
[1777448307859,38.52,77110.04,40.3,0.43568,0.00018,22.56043]
[1777448309808,38.52,77110.08,40.3,0.43568,0.00018,22.56049]
[1777448309833,38.52,77110.08,40.3,0.43568,0.00018,22.56049]
[1777448309861,38.52,77110.08,40.3,0.43568,0.00018,22.56049]
[1777448310364,38.52,77111.62,40.3,0.43595,0.00018,22.56347]
[1777448310387,38.52,77111.62,40.3,0.43595,0.00018,22.56347]
[1777448311838,38.52,77111.6,40.3,0.43595,0.00018,22.56342]
[1777448311853,38.52,77111.6,40.3,0.43595,0.00018,22.56342]
[1777448314023,38.51,77110.1,40.3,0.43567,0.00018,22.55647]
[1777448314052,38.51,77110.1,40.3,0.43567,0.00018,22.55647]
[1777448316922,38.51,77101.89,40.3,0.43419,0.00018,22.54025]
[1777448321956,38.5,77101.87,40.3,0.43418,0.00018,22.54009]
[1777448326991,38.5,77103.41,40.3,0.43444,0.00018,22.54303]
[1777448331864,38.49,77103.61,40.3,0.43447,0.00018,22.54334]
[1777448333133,38.49,77102.66,40.3,0.43429,0.00018,22.54142]
[1777448335139,38.49,77102.9,40.3,0.43433,0.00018,22.54185]
[1777448336295,38.49,77102.96,40.3,0.43434,0.00018,22.54194]
[1777448337393,38.49,77102.48,40.3,0.43425,0.00018,22.54098]
[1777448338069,38.49,77102.8,40.3,0.43431,0.00018,22.54162]
[1777448338792,38.49,77102.8,40.3,0.43431,0.00018,22.54162]
[1777448339096,38.49,77102.8,40.3,0.43431,0.00018,22.54162]
[1777448340016,38.49,77104.92,40.3,0.43469,0.00018,22.54582]
[1777448340737,38.49,77108.84,40.3,0.43539,0.00018,22.55353]
[1777448340847,38.49,77108.84,40.3,0.43539,0.00018,22.55353]
[1777448340891,38.49,77108.84,40.3,0.43539,0.00018,22.55353]
[1777448341091,38.49,77106.58,40.3,0.43498,0.00018,22.54908]
[1777448346126,38.48,77102.68,40.3,0.43429,0.00018,22.54134]
[1777448346528,38.48,77102.68,40.3,0.43429,0.00018,22.54134]
[1777448346577,38.48,77102.68,40.3,0.43429,0.00018,22.54134]
[1777448350619,38.48,77101.11,40.3,0.434,0.00018,22.5382]
[1777448351161,38.48,77095.34,40.3,0.43297,0.00018,22.52663]
[1777448351442,38.48,77095.34,40.3,0.43297,0.00018,22.52663]
[1777448351491,38.48,77095.34,40.3,0.43297,0.00018,22.52663]
[1777448351928,38.48,77095.34,40.3,0.43297,0.00018,22.52663]
[1777448352157,38.48,77095.34,40.3,0.43297,0.00018,22.52663]
[1777448352167,38.48,77088.66,40.3,0.43178,0.00018,22.51306]
[1777448357203,38.49,77082.91,40.3,0.43076,0.00018,22.50124]
[1777448361231,38.49,77076.35,40.3,0.42959,0.00018,22.4876]
[1777448366265,38.49,77075.3,40.3,0.42941,0.00018,22.48546]
[1777448368280,38.49,77075.51,40.3,0.42945,0.00018,22.48592]
[1777448372403,38.49,77074.39,40.3,0.42925,0.00018,22.4796]
[1777448378349,38.5,77071.7,40.3,0.42878,0.00018,22.47403]
[1777448382321,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448382535,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448382538,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448382548,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448382554,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448382601,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448382689,38.5,77067.77,40.3,0.42808,0.00018,22.46571]
[1777448388420,38.51,77061.19,40.3,0.42693,0.00018,22.45172]
[1777448393455,38.52,77059.37,40.3,0.42662,0.00018,22.44791]
[1777448394352,38.52,77059.37,40.3,0.42662,0.00018,22.44791]
[1777448394462,38.52,77058.69,40.3,0.4265,0.00018,22.44646]
[1777448396476,38.52,77052.12,40.3,0.42534,0.00018,22.43211]
[1777448401510,38.53,77053.98,40.3,0.42568,0.00018,22.43636]
[1777448403287,38.53,77053.98,40.3,0.42568,0.00018,22.43636]
[1777448405345,38.53,77053.48,40.3,0.4256,0.00018,22.43535]
[1777448410574,38.54,77058.81,40.3,0.42657,0.00018,22.44718]
[1777448412494,38.54,77059.25,40.3,0.42665,0.00018,22.44816]
[1777448416399,38.54,77059.45,40.3,0.42669,0.00018,22.44867]
[1777448422083,38.55,77059.23,40.3,0.42666,0.00018,22.44831]
[1777448422134,38.55,77060.45,40.3,0.42688,0.00018,22.45103]
[1777448423358,38.55,77060.45,40.3,0.42688,0.00018,22.45103]
[1777448423378,38.55,77060.59,40.3,0.42691,0.00018,22.45134]
[1777448428717,38.56,77068.09,40.3,0.42826,0.00018,22.4676]
[1777448433751,38.56,77070.86,40.3,0.42874,0.00018,22.46956]
[1777448438787,38.57,77071.4,40.3,0.42885,0.00018,22.47079]
[1777448441450,38.57,77073.5,40.3,0.42923,0.00018,22.47526]
[1777448446843,38.57,77075.34,40.3,0.42956,0.00018,22.47921]
[1777448450537,38.57,77076.1,40.3,0.4297,0.00018,22.48084]
[1777448452546,38.57,77076.62,40.3,0.42979,0.00018,22.48196]
[1777448452634,38.57,77076.62,40.3,0.42979,0.00018,22.48196]
[1777448456913,38.58,77083.76,40.3,0.43107,0.00018,22.49685]
[1777448460859,38.58,77085.91,40.3,0.43146,0.00018,22.50133]
[1777448463207,38.58,77087.72,40.3,0.43178,0.00018,22.50506]
[1777448465975,38.58,77093.83,40.3,0.43287,0.00018,22.51746]
[1777448469908,38.58,77097.69,40.3,0.43356,0.00018,22.5252]
[1777448469916,38.58,77097.69,40.3,0.43356,0.00018,22.5252]
[1777448476049,38.57,77101.49,40.3,0.43422,0.00018,22.5326]
[1777448477646,38.57,77101.29,40.3,0.43418,0.00018,22.53219]
[1777448483098,38.57,77103.76,40.3,0.43462,0.00018,22.53703]
[1777448486402,38.57,77103.76,40.3,0.43462,0.00018,22.53703]
[1777448493168,38.56,77106.41,40.3,0.43506,0.00018,22.53804]
[1777448498202,38.55,77105.87,40.3,0.43495,0.00018,22.53688]
[1777448503238,38.55,77106.49,40.3,0.43505,0.00018,22.538]
[1777448504528,38.55,77106.97,40.3,0.43513,0.00018,22.53892]
[1777448510288,38.54,77103.4,40.3,0.43449,0.00018,22.53184]
[1777448515322,38.54,77105.52,40.3,0.43486,0.00018,22.53598]
[1777448520357,38.54,77106.01,40.3,0.43495,0.00018,22.5369]
[1777448520955,38.54,77106.01,40.3,0.43495,0.00018,22.5369]
[1777448522175,38.54,77102.27,40.3,0.43428,0.00018,22.52951]
[1777448522346,38.54,77102.27,40.3,0.43428,0.00018,22.52951]
[1777448522513,38.54,77098.15,40.3,0.43354,0.00018,22.5213]
[1777448523379,38.54,77091.04,40.3,0.43228,0.00018,22.50696]
[1777448527286,38.54,77088.0,40.3,0.43174,0.00018,22.50077]
[1777448532442,38.54,77088.14,40.3,0.43176,0.00018,22.50108]
[1777448537477,38.54,77086.91,40.3,0.43155,0.00018,22.49858]
[1777448542512,38.54,77083.51,40.3,0.43094,0.00018,22.49161]
[1777448547551,38.54,77084.46,40.3,0.43111,0.00018,22.4936]
[1777448550573,38.55,77075.8,40.3,0.42958,0.00018,22.47562]
[1777448555607,38.55,77071.92,40.3,0.42888,0.00018,22.4635]
[1777448560588,38.55,77071.11,40.3,0.42874,0.00018,22.46185]
[1777448560737,38.55,77071.11,40.3,0.42874,0.00018,22.46185]
[1777448566685,38.56,77070.94,40.3,0.42872,0.00018,22.46162]
[1777448571720,38.56,77070.06,40.3,0.42858,0.00018,22.45984]
[1777448576755,38.57,77068.87,40.3,0.42837,0.00018,22.45741]
[1777448581792,38.57,77069.05,40.3,0.42841,0.00018,22.45788]
[1777448586826,38.57,77068.59,40.3,0.42834,0.00018,22.45699]
[1777448591861,38.58,77069.07,40.3,0.42844,0.00018,22.45811]
[1777448593997,38.58,77068.99,40.3,0.42842,0.00018,22.45796]
[1777448599010,38.58,77069.37,40.3,0.4285,0.00018,22.45886]
[1777448599050,38.58,77069.37,40.3,0.4285,0.00018,22.45886]
[1777448600409,38.59,77069.16,40.3,0.42847,0.00018,22.45845]
[1777448605960,38.59,77070.77,40.3,0.42876,0.00018,22.46197]
[1777448610995,38.59,77070.08,40.3,0.42865,0.00018,22.46059]
[1777448611857,38.59,77070.08,40.3,0.42865,0.00018,22.46059]
[1777448611901,38.59,77070.08,40.3,0.42865,0.00018,22.46059]
[1777448611916,38.59,77070.08,40.3,0.42865,0.00018,22.46059]
[1777448612406,38.59,77070.08,40.3,0.42865,0.00018,22.46059]
[1777448621065,38.6,77071.26,40.3,0.42886,0.00018,22.45923]
[1777448626101,38.61,77071.64,40.3,0.42893,0.00018,22.46011]
[1777448631136,38.61,77070.91,40.3,0.42881,0.00018,22.45865]
[1777448635227,38.61,77070.8,40.3,0.4288,0.00018,22.45846]
[1777448635319,38.61,77070.8,40.3,0.4288,0.00018,22.45846]
[1777448635328,38.61,77070.7,40.3,0.42878,0.00018,22.45827]
[1777448637292,38.61,77068.12,40.3,0.42832,0.00018,22.45281]
[1777448641016,38.62,77062.51,40.3,0.42733,0.00018,22.44086]
[1777448646345,38.62,77066.1,40.3,0.42798,0.00018,22.44865]
[1777448646348,38.62,77066.1,40.3,0.42798,0.00018,22.44865]
[1777448649215,38.62,77073.36,40.3,0.42927,0.00018,22.46408]
[1777448649262,38.62,77074.88,40.3,0.42955,0.00018,22.46728]
[1777448649785,38.62,77074.88,40.3,0.42955,0.00018,22.46728]
[1777448655304,38.62,77075.87,40.3,0.42973,0.00018,22.46942]
[1777448660340,38.63,77076.36,40.3,0.42982,0.00018,22.4705]
[1777448665374,38.63,77075.05,40.3,0.42959,0.00018,22.46782]
[1777448670410,38.63,77073.97,40.3,0.42941,0.00018,22.46562]
[1777448676452,38.64,77073.88,40.3,0.42938,0.00018,22.46148]
[1777448681486,38.64,77073.84,40.3,0.42938,0.00018,22.46145]
[1777448687528,38.64,77074.02,40.3,0.42942,0.00018,22.4619]
[1777448692564,38.65,77077.53,40.3,0.43005,0.00018,22.46929]
[1777448697598,38.65,77076.63,40.3,0.4299,0.00018,22.46747]
[1777448702634,38.65,77077.03,40.3,0.42997,0.00018,22.46836]
[1777448704028,38.65,77076.84,40.3,0.42994,0.00018,22.46797]
[1777448708734,38.65,77076.37,40.3,0.42986,0.00018,22.46703]
[1777448708834,38.65,77072.61,40.3,0.42919,0.00018,22.45916]
[1777448714294,38.65,77070.07,40.3,0.42875,0.00018,22.45384]
[1777448717739,38.66,77063.51,40.3,0.42759,0.00018,22.43993]
[1777448722774,38.66,77063.19,40.3,0.42754,0.00018,22.43932]
[1777448727809,38.66,77063.67,40.3,0.42763,0.00018,22.44044]
[1777448732843,38.67,77064.31,40.3,0.42774,0.00018,22.43786]
[1777448737878,38.67,77063.61,40.3,0.42762,0.00018,22.43644]
[1777448741867,38.67,77062.2,40.3,0.42738,0.00018,22.43346]
[1777448742306,38.67,77062.2,40.3,0.42738,0.00018,22.43346]
[1777448742307,38.67,77062.2,40.3,0.42738,0.00018,22.43346]
[1777448743384,38.67,77062.39,40.3,0.42741,0.00018,22.43389]
[1777448746833,38.68,77059.82,40.3,0.42696,0.00018,22.42841]
[1777448751978,38.68,77058.87,40.3,0.4268,0.00018,22.42649]
[1777448752709,38.68,77058.87,40.3,0.4268,0.00018,22.42649]
[1777448758019,38.68,77058.57,40.3,0.42675,0.00018,22.42579]
[1777448763064,38.68,77055.32,40.3,0.42616,0.00018,22.41866]
[1777448767221,38.68,77054.97,40.3,0.4261,0.00018,22.41786]
[1777448767287,38.68,77054.97,40.3,0.4261,0.00018,22.41786]
[1777448770182,38.67,77050.2,40.3,0.42525,0.00018,22.40738]
[1777448777488,38.67,77049.84,40.3,0.42518,0.00018,22.40654]
[1777448778441,38.67,77049.84,40.3,0.42518,0.00018,22.40652]
[1777448778514,38.67,77049.84,40.3,0.42518,0.00018,22.40652]
[1777448779020,38.67,77049.39,40.3,0.4251,0.00018,22.40552]
[1777448779026,38.67,77049.39,40.3,0.4251,0.00018,22.40552]
[1777448779120,38.67,77049.39,40.3,0.4251,0.00018,22.40552]
[1777448779360,38.67,77049.39,40.3,0.4251,0.00018,22.40552]
[1777448779684,38.67,77040.62,40.3,0.42354,0.00018,22.38602]
[1777448780439,38.67,77040.62,40.3,0.42354,0.00018,22.38602]
[1777448780958,38.67,77036.94,40.3,0.42289,0.00018,22.37772]
[1777448782116,38.67,77036.74,40.3,0.42286,0.00018,22.37727]
[1777448783088,38.67,77035.53,40.3,0.42264,0.00018,22.37452]
[1777448783112,38.67,77035.53,40.3,0.42264,0.00018,22.37452]
[1777448783186,38.67,77035.53,40.3,0.42264,0.00018,22.37452]
[1777448783275,38.67,77035.53,40.3,0.42264,0.00018,22.37452]
[1777448783553,38.67,77035.53,40.3,0.42264,0.00018,22.37452]
[1777448783608,38.67,77035.53,40.3,0.42264,0.00018,22.37452]
[1777448783689,38.67,77028.41,40.3,0.42138,0.00018,22.35822]
[1777448783783,38.67,77028.41,40.3,0.42138,0.00018,22.35822]
[1777448783861,38.67,77028.41,40.3,0.42138,0.00018,22.35822]
[1777448783904,38.67,77028.41,40.3,0.42138,0.00018,22.35822]
[1777448784128,38.67,77028.41,40.3,0.42138,0.00018,22.35822]
[1777448784569,38.67,77028.41,40.3,0.42138,0.00018,22.35822]
[1777448784702,38.67,77012.55,40.3,0.41857,0.00018,22.3212]
[1777448785307,38.67,77012.55,40.3,0.41857,0.00018,22.3212]
[1777448785598,38.67,77005.42,40.3,0.41731,0.00018,22.3042]
[1777448787140,38.67,77002.72,40.3,0.41683,0.00018,22.29771]
[1777448789250,38.67,76995.32,40.3,0.41552,0.00018,22.27974]
[1777448791450,38.67,76996.63,40.3,0.41575,0.00018,22.28293]
[1777448797311,38.66,77002.75,40.3,0.41681,0.00018,22.29367]
[1777448802347,38.66,77003.91,40.3,0.41701,0.00018,22.29642]
[1777448807381,38.66,77004.05,40.3,0.41703,0.00018,22.29664]
[1777448811413,38.66,76998.32,40.3,0.41601,0.00018,22.28276]
[1777448813879,38.66,76997.96,40.3,0.41595,0.00018,22.28188]
[1777448819469,38.66,76997.01,40.3,0.41578,0.00018,22.27951]
[1777448822490,38.65,76986.93,40.3,0.414,0.00018,22.25471]
[1777448823447,38.65,76986.93,40.3,0.414,0.00018,22.25471]
[1777448827922,38.65,76982.45,40.3,0.4132,0.00018,22.24356]
[1777448827925,38.65,76982.45,40.3,0.4132,0.00018,22.24356]
[1777448828044,38.65,76982.45,40.3,0.4132,0.00018,22.24356]
[1777448828532,38.65,76975.89,40.3,0.41205,0.00018,22.22705]
[1777448829032,38.65,76975.89,40.3,0.41205,0.00018,22.22705]
[1777448829680,38.65,76975.89,40.3,0.41205,0.00018,22.22705]
[1777448833526,38.65,76970.27,40.3,0.41105,0.00018,22.21269]
[1777448836049,38.65,76971.42,40.3,0.41125,0.00018,22.21556]
[1777448836268,38.65,76971.42,40.3,0.41125,0.00018,22.21556]
[1777448841624,38.64,76971.51,40.3,0.41125,0.00018,22.21567]
[1777448846267,38.64,76971.26,40.3,0.4112,0.00018,22.21495]
[1777448846340,38.64,76971.26,40.3,0.4112,0.00018,22.21495]
[1777448851693,38.64,76971.49,40.3,0.41122,0.00018,22.21135]
[1777448856728,38.64,76970.77,40.3,0.41108,0.00018,22.20942]
[1777448861764,38.63,76972.47,40.3,0.41137,0.00018,22.21365]
[1777448866203,38.63,76974.65,40.3,0.41175,0.00018,22.2191]
[1777448866282,38.63,76974.65,40.3,0.41175,0.00018,22.2191]
[1777448866799,38.63,76981.11,40.3,0.41289,0.00018,22.23542]
[1777448866888,38.63,76981.11,40.3,0.41289,0.00018,22.23542]
[1777448870287,38.64,76986.82,40.3,0.41393,0.00018,22.24998]
[1777448870318,38.64,76986.82,40.3,0.41393,0.00018,22.24998]
[1777448870788,38.64,76986.82,40.3,0.41393,0.00018,22.24998]
[1777448870934,38.64,76988.13,40.3,0.41416,0.00018,22.25323]
[1777448876521,38.64,76992.77,40.3,0.41498,0.00018,22.26471]
[1777448876527,38.64,76992.77,40.3,0.41498,0.00018,22.26471]
[1777448880364,38.64,76997.46,40.3,0.41581,0.00018,22.2762]
[1777448880788,38.64,76997.46,40.3,0.41581,0.00018,22.2762]
[1777448881137,38.64,76997.71,40.3,0.41586,0.00018,22.27681]
[1777448881615,38.64,76997.71,40.3,0.41586,0.00018,22.27681]
[1777448883071,38.64,76998.47,40.3,0.41599,0.00018,22.27866]
[1777448884927,38.64,77004.08,40.3,0.41698,0.00018,22.29222]
[1777448887488,38.64,77004.46,40.3,0.41705,0.00018,22.29314]
[1777448887839,38.64,77004.46,40.3,0.41705,0.00018,22.29314]
[1777448890657,38.64,77004.76,40.3,0.4171,0.00018,22.29387]
[1777448890678,38.64,77004.76,40.3,0.4171,0.00018,22.29387]
[1777448890703,38.64,77004.76,40.3,0.4171,0.00018,22.29387]
[1777448892182,38.64,77009.58,40.3,0.41796,0.00018,22.30542]
[1777448898019,38.65,77011.42,40.3,0.4183,0.00018,22.31007]
[1777448901196,38.66,77010.01,40.3,0.41806,0.00018,22.30676]
[1777448902229,38.66,77010.03,40.3,0.41806,0.00018,22.30681]
[1777448903410,38.66,77006.63,40.3,0.41746,0.00018,22.29871]
[1777448907082,38.66,77013.71,40.3,0.41872,0.00018,22.3156]
[1777448912417,38.66,77016.6,40.3,0.41922,0.00018,22.31844]
[1777448912461,38.66,77016.6,40.3,0.41922,0.00018,22.31844]
[1777448912472,38.66,77016.6,40.3,0.41922,0.00018,22.31844]
[1777448918160,38.67,77014.81,40.3,0.41892,0.00018,22.31437]
[1777448923278,38.67,77013.85,40.3,0.41875,0.00018,22.3122]
[1777448926048,38.67,77012.84,40.3,0.41858,0.00018,22.30984]
[1777448931250,38.67,77008.76,40.3,0.41786,0.00018,22.30023]
[1777448936286,38.67,77008.07,40.3,0.41774,0.00018,22.29863]
[1777448937622,38.67,77008.07,40.3,0.41774,0.00018,22.29863]
[1777448937638,38.67,77008.07,40.3,0.41774,0.00018,22.29863]
[1777448939394,38.67,77011.34,40.3,0.41832,0.00018,22.30643]
[1777448941322,38.68,77022.6,40.3,0.42032,0.00018,22.3329]
[1777448944965,38.68,77024.85,40.3,0.42073,0.00018,22.33819]
[1777448944967,38.68,77024.85,40.3,0.42073,0.00018,22.33819]
[1777448945360,38.68,77024.85,40.3,0.42073,0.00018,22.33819]
[1777448945519,38.68,77024.85,40.3,0.42073,0.00018,22.33819]
[1777448945544,38.68,77024.85,40.3,0.42073,0.00018,22.33819]
[1777448947479,38.68,77026.75,40.3,0.42107,0.00018,22.34264]
[1777448947504,38.68,77026.75,40.3,0.42107,0.00018,22.34264]
[1777448947598,38.68,77026.75,40.3,0.42107,0.00018,22.34264]
[1777448947627,38.68,77026.75,40.3,0.42107,0.00018,22.34264]
[1777448947721,38.68,77028.23,40.3,0.42133,0.00018,22.34611]
[1777448950385,38.68,77033.86,40.3,0.42233,0.00018,22.35893]
[1777448952579,38.68,77033.63,40.3,0.42228,0.00018,22.35839]
[1777448952620,38.68,77033.63,40.3,0.42228,0.00018,22.35839]
[1777448953150,38.68,77034.42,40.3,0.42242,0.00018,22.36016]
[1777448955420,38.67,77039.9,40.3,0.42336,0.00018,22.3722]
[1777448955424,38.67,77039.9,40.3,0.42336,0.00018,22.3722]
[1777448955487,38.67,77039.9,40.3,0.42336,0.00018,22.3722]
[1777448961462,38.66,77040.65,40.3,0.42349,0.00018,22.37379]
[1777448966498,38.66,77042.07,40.3,0.42373,0.00018,22.3769]
[1777448966920,38.66,77042.07,40.3,0.42373,0.00018,22.3769]
[1777448972539,38.66,77039.67,40.3,0.42328,0.00018,22.36739]
[1777448974617,38.66,77040.16,40.3,0.42337,0.00018,22.36848]
[1777448974989,38.66,77041.65,40.3,0.42363,0.00018,22.3718]
[1777448975291,38.66,77041.65,40.3,0.42363,0.00018,22.3718]
[1777448975292,38.66,77041.65,40.3,0.42363,0.00018,22.3718]
[1777448975561,38.66,77047.22,40.3,0.42462,0.00018,22.38422]
[1777448977550,38.65,77048.74,40.3,0.42489,0.00018,22.38757]
[1777448981972,38.64,77051.2,40.3,0.4253,0.00018,22.3927]
[1777448985866,38.64,77050.87,40.3,0.42524,0.00018,22.39194]
[1777448985867,38.64,77050.87,40.3,0.42524,0.00018,22.39194]
[1777448992681,38.64,77050.33,40.3,0.42514,0.00018,22.39071]
[1777448997716,38.64,77047.4,40.3,0.42461,0.00018,22.3842]
[1777449000653,38.64,77048.28,40.3,0.42477,0.00018,22.38615]
[1777449002752,38.64,77055.05,40.3,0.42597,0.00018,22.40102]
[1777449005101,38.64,77054.35,40.3,0.42584,0.00018,22.39948]
[1777449010306,38.63,77054.92,40.3,0.42594,0.00018,22.40068]
[1777449015842,38.63,77057.26,40.3,0.42635,0.00018,22.40573]
[1777449020876,38.63,77057.77,40.3,0.42644,0.00018,22.40678]
[1777449025912,38.63,77056.0,40.3,0.42612,0.00018,22.40288]
[1777449030946,38.63,77054.63,40.3,0.42587,0.00018,22.39984]
[1777449030984,38.63,77054.63,40.3,0.42587,0.00018,22.39984]
[1777449032961,38.63,77047.44,40.3,0.42458,0.00018,22.37995]
[1777449037995,38.63,77045.67,40.3,0.42426,0.00018,22.37601]
[1777449043040,38.63,77044.92,40.3,0.42413,0.00018,22.37434]
[1777449048075,38.63,77044.56,40.3,0.42407,0.00018,22.37354]
[1777449053022,38.63,77043.71,40.3,0.42392,0.00018,22.37164]
[1777449053052,38.63,77043.71,40.3,0.42392,0.00018,22.37164]
[1777449055167,38.63,77040.09,40.3,0.42327,0.00018,22.36352]
[1777449055266,38.63,77035.9,40.3,0.42253,0.00018,22.35405]
[1777449056034,38.63,77035.9,40.3,0.42253,0.00018,22.35405]
[1777449056039,38.63,77035.9,40.3,0.42253,0.00018,22.35405]
[1777449058830,38.62,77032.17,40.3,0.42186,0.00018,22.34548]
[1777449059397,38.62,77032.67,40.3,0.42194,0.00018,22.34655]
[1777449065087,38.61,77031.89,40.3,0.42179,0.00018,22.34461]
[1777449065194,38.61,77031.63,40.3,0.42174,0.00018,22.34399]
[1777449067735,38.61,77031.78,40.3,0.42177,0.00018,22.3443]
[1777449073251,38.61,77030.57,40.3,0.42154,0.00018,22.34142]
[1777449076632,38.61,77031.14,40.3,0.42164,0.00018,22.3427]
[1777449078026,38.61,77030.96,40.3,0.42161,0.00018,22.34227]
[1777449081977,38.6,77031.83,40.3,0.42176,0.00018,22.3442]
[1777449083321,38.6,77024.24,40.3,0.42041,0.00018,22.32664]
[1777449086620,38.6,77024.36,40.3,0.42043,0.00018,22.32689]
[1777449091296,38.6,77028.4,40.3,0.42114,0.00018,22.33619]
[1777449094277,38.6,77029.87,40.3,0.42138,0.00018,22.3355]
[1777449097626,38.6,77029.65,40.3,0.42134,0.00018,22.33495]
[1777449100980,38.59,77031.7,40.3,0.4217,0.00018,22.33961]
[1777449102985,38.59,77034.44,40.3,0.42218,0.00018,22.34585]
[1777449104229,38.59,77035.77,40.3,0.42241,0.00018,22.34884]
[1777449108609,38.59,77030.94,40.3,0.42156,0.00018,22.33785]
[1777449115004,38.6,77029.33,40.3,0.42128,0.00018,22.33425]
[1777449117791,38.6,77024.82,40.3,0.42049,0.00018,22.32388]
[1777449123601,38.61,77026.32,40.3,0.42077,0.00018,22.32751]
[1777449126919,38.61,77026.49,40.3,0.4208,0.00018,22.32793]
[1777449126989,38.61,77026.49,40.3,0.4208,0.00018,22.32793]
[1777449128537,38.61,77026.69,40.3,0.42084,0.00018,22.32845]
[1777449133671,38.61,77026.61,40.3,0.42084,0.00018,22.32838]
[1777449136619,38.61,77025.37,40.3,0.42062,0.00018,22.32555]
[1777449138390,38.62,77027.04,40.3,0.42092,0.00018,22.32946]
[1777449139333,38.62,77025.92,40.3,0.42072,0.00018,22.32689]
[1777449144249,38.62,77025.12,40.3,0.42059,0.00018,22.32514]
[1777449149783,38.63,77025.78,40.3,0.42072,0.00018,22.32679]
[1777449154818,38.63,77024.53,40.3,0.42049,0.00018,22.31995]
[1777449159033,38.63,77024.36,40.3,0.42047,0.00018,22.31962]
[1777449159952,38.63,77024.36,40.3,0.42047,0.00018,22.31962]
[1777449159963,38.63,77024.36,40.3,0.42047,0.00018,22.31962]
[1777449160038,38.63,77024.36,40.3,0.42047,0.00018,22.31962]
[1777449160137,38.63,77024.36,40.3,0.42047,0.00018,22.31962]
[1777449160023,38.63,77020.32,40.3,0.41975,0.00018,22.31027]
[1777449160208,38.63,77020.32,40.3,0.41975,0.00018,22.31027]
[1777449160253,38.63,77020.32,40.3,0.41975,0.00018,22.31027]
[1777449160419,38.63,77020.32,40.3,0.41975,0.00018,22.31027]
[1777449160542,38.63,77020.32,40.3,0.41975,0.00018,22.31027]
[1777449160860,38.63,77010.12,40.3,0.41795,0.00018,22.28619]
[1777449161146,38.63,77010.12,40.3,0.41795,0.00018,22.28619]
[1777449161303,38.63,77010.12,40.3,0.41795,0.00018,22.28619]
[1777449161805,38.63,77010.12,40.3,0.41795,0.00018,22.28619]
[1777449162863,38.63,77005.0,40.3,0.41704,0.00018,22.27396]
[1777449163520,38.64,77003.94,40.3,0.41686,0.00018,22.27144]
[1777449168915,38.64,77001.58,40.3,0.41644,0.00018,22.26577]
[1777449173951,38.64,77002.86,40.3,0.41667,0.00018,22.26888]
[1777449178986,38.64,77004.92,40.3,0.41704,0.00018,22.27388]
[1777449184020,38.64,77004.86,40.3,0.41703,0.00018,22.27377]
[1777449189056,38.64,77004.44,40.3,0.41696,0.00018,22.27279]
[1777449191302,38.64,77005.21,40.3,0.4171,0.00018,22.27466]
[1777449197112,38.64,77005.08,40.3,0.41708,0.00018,22.27439]
[1777449202147,38.64,77004.91,40.3,0.41705,0.00018,22.27402]
[1777449203648,38.64,77004.71,40.3,0.41702,0.00018,22.27355]
[1777449203830,38.64,77004.71,40.3,0.41702,0.00018,22.27355]
[1777449209196,38.65,77014.56,40.3,0.41877,0.00018,22.29713]
[1777449213098,38.65,77015.58,40.3,0.41894,0.00018,22.29555]
[1777449213238,38.65,77014.83,40.3,0.41881,0.00018,22.2938]
[1777449219266,38.66,77017.99,40.3,0.41938,0.00018,22.30138]
[1777449223032,38.66,77019.11,40.3,0.41958,0.00018,22.30406]
[1777449228328,38.67,77022.54,40.3,0.42021,0.00018,22.31227]
[1777449233363,38.67,77022.61,40.3,0.42023,0.00018,22.31259]
[1777449237018,38.67,77021.77,40.3,0.42009,0.00018,22.3107]
[1777449237024,38.67,77021.77,40.3,0.42009,0.00018,22.3107]
[1777449237031,38.67,77021.77,40.3,0.42009,0.00018,22.3107]
[1777449237676,38.68,77020.9,40.3,0.41994,0.00018,22.30873]
[1777449237775,38.68,77020.9,40.3,0.41994,0.00018,22.30873]
[1777449238577,38.68,77019.31,40.3,0.41966,0.00018,22.30502]
[1777449238724,38.68,77019.31,40.3,0.41966,0.00018,22.30502]
[1777449244441,38.68,77015.42,40.3,0.41899,0.00018,22.29606]
[1777449249476,38.69,77014.8,40.3,0.41888,0.00018,22.2947]
[1777449250272,38.69,77014.8,40.3,0.41888,0.00018,22.2947]
[1777449255517,38.69,77013.62,40.3,0.41869,0.00018,22.29203]
[1777449260552,38.69,77010.18,40.3,0.41808,0.00018,22.28396]
[1777449262390,38.69,77010.09,40.3,0.41807,0.00018,22.28376]
[1777449266685,38.7,77004.81,40.3,0.41714,0.00018,22.27119]
[1777449272427,38.7,77002.78,40.3,0.41678,0.00018,22.26633]
[1777449273622,38.7,77002.78,40.3,0.41677,0.00018,22.26228]
[1777449280696,38.7,76999.91,40.3,0.41626,0.00018,22.25536]
[1777449285731,38.7,76998.15,40.3,0.41595,0.00018,22.25108]
[1777449290766,38.7,76998.96,40.3,0.41609,0.00018,22.25304]
[1777449295801,38.7,76998.95,40.3,0.41609,0.00018,22.253]
[1777449300927,38.69,76999.19,40.3,0.41613,0.00018,22.25357]
[1777449300964,38.69,76999.43,40.3,0.41617,0.00018,22.25415]
[1777449303965,38.69,76994.45,40.3,0.41529,0.00018,22.24201]
[1777449303969,38.69,76994.45,40.3,0.41529,0.00018,22.24201]
[1777449304068,38.69,76993.68,40.3,0.41515,0.00018,22.2401]
[1777449309899,38.69,76994.2,40.3,0.41524,0.00018,22.24139]
[1777449314934,38.69,76994.89,40.3,0.41537,0.00018,22.24308]
[1777449319969,38.69,77000.22,40.3,0.41631,0.00018,22.25604]
[1777449325007,38.69,76999.46,40.3,0.41617,0.00018,22.25419]
[1777449330039,38.69,76997.26,40.3,0.41578,0.00018,22.24883]
[1777449336744,38.69,76998.07,40.3,0.41591,0.00018,22.24674]
[1777449336788,38.69,76998.07,40.3,0.41591,0.00018,22.24674]
[1777449336842,38.69,76998.07,40.3,0.41591,0.00018,22.24674]
[1777449337216,38.69,76996.68,40.3,0.41566,0.00018,22.24335]
[1777449337920,38.69,76996.68,40.3,0.41566,0.00018,22.24335]
[1777449339542,38.69,76994.73,40.3,0.41532,0.00018,22.23859]
[1777449339773,38.69,76994.73,40.3,0.41532,0.00018,22.23859]
[1777449342042,38.69,76994.29,40.3,0.41524,0.00018,22.2375]
[1777449342781,38.69,76994.04,40.3,0.4152,0.00018,22.23689]
[1777449346586,38.69,76988.25,40.3,0.41417,0.00018,22.22258]
[1777449353203,38.69,76987.42,40.3,0.41401,0.00018,22.22044]
[1777449358239,38.68,76988.85,40.3,0.41426,0.00018,22.22389]
[1777449363275,38.68,76988.45,40.3,0.41418,0.00018,22.22283]
[1777449363653,38.68,76988.45,40.3,0.41418,0.00018,22.22283]
[1777449368310,38.68,76994.24,40.3,0.41521,0.00018,22.23709]
[1777449373345,38.68,76994.46,40.3,0.41525,0.00018,22.23762]
[1777449378379,38.68,76993.54,40.3,0.41508,0.00018,22.23537]
[1777449384421,38.68,76993.11,40.3,0.41501,0.00018,22.23431]
[1777449389622,38.68,76992.35,40.3,0.41487,0.00018,22.23244]
[1777449395499,38.68,76990.62,40.3,0.41455,0.00018,22.22412]
[1777449400534,38.68,76988.6,40.3,0.41419,0.00018,22.21915]
[1777449405569,38.68,76983.56,40.3,0.41331,0.00018,22.20667]
[1777449406366,38.68,76983.56,40.3,0.41331,0.00018,22.20667]
[1777449411611,38.69,76980.07,40.3,0.4127,0.00018,22.19801]
[1777449413065,38.69,76980.07,40.3,0.4127,0.00018,22.19801]
[1777449416454,38.69,76979.38,40.3,0.41258,0.00018,22.19631]
[1777449421502,38.69,76979.55,40.3,0.41261,0.00018,22.19673]
[1777449426716,38.69,76977.89,40.3,0.41231,0.00018,22.19256]
[1777449431751,38.69,76976.8,40.3,0.41212,0.00018,22.18981]
[1777449436416,38.69,76976.32,40.3,0.41204,0.00018,22.18861]
[1777449442828,38.69,76976.8,40.3,0.41212,0.00018,22.18984]
[1777449447863,38.69,76975.59,40.3,0.41191,0.00018,22.1868]
[1777449452898,38.69,76975.86,40.3,0.41194,0.00018,22.18344]
[1777449457934,38.69,76976.31,40.3,0.41202,0.00018,22.18459]
[1777449458417,38.69,76976.31,40.3,0.41202,0.00018,22.18459]
[1777449458540,38.69,76976.31,40.3,0.41202,0.00018,22.18459]
[1777449463976,38.68,76976.91,40.3,0.41212,0.00018,22.18595]
[1777449468817,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449468828,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449468873,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449468884,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449469193,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449469203,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449469242,38.68,76976.98,40.3,0.41212,0.00018,22.18601]
[1777449469336,38.68,76967.76,40.3,0.41049,0.00018,22.16253]
[1777449469431,38.68,76967.76,40.3,0.41049,0.00018,22.16253]
[1777449469433,38.68,76967.76,40.3,0.41049,0.00018,22.16253]
[1777449470670,38.68,76964.98,40.3,0.41,0.00018,22.15539]
[1777449470804,38.68,76964.98,40.3,0.41,0.00018,22.15539]
[1777449471032,38.68,76968.6,40.3,0.41063,0.00018,22.16461]
[1777449473392,38.68,76968.26,40.3,0.41057,0.00018,22.1637]
[1777449475735,38.67,76969.32,40.3,0.41075,0.00018,22.16631]
[1777449481103,38.67,76970.99,40.3,0.41103,0.00018,22.17044]
[1777449486138,38.67,76973.73,40.3,0.41151,0.00018,22.1773]
[1777449491173,38.66,76974.3,40.3,0.4116,0.00018,22.17861]
[1777449496211,38.66,76979.52,40.3,0.41251,0.00018,22.19163]
[1777449501245,38.65,76979.57,40.3,0.4125,0.00018,22.1916]
[1777449501461,38.65,76979.57,40.3,0.4125,0.00018,22.1916]
[1777449507097,38.65,76980.21,40.3,0.41261,0.00018,22.19318]
[1777449512323,38.65,76980.86,40.3,0.41271,0.00018,22.19073]
[1777449517359,38.65,76981.58,40.3,0.41284,0.00018,22.19251]
[1777449522262,38.65,76981.7,40.3,0.41286,0.00018,22.19279]
[1777449527428,38.65,76987.06,40.3,0.4138,0.00018,22.20611]
[1777449532492,38.64,76987.43,40.3,0.41386,0.00018,22.20697]
[1777449532493,38.64,76987.43,40.3,0.41386,0.00018,22.20697]
[1777449538529,38.64,76986.32,40.3,0.41366,0.00018,22.20414]
[1777449540273,38.64,76986.32,40.3,0.41366,0.00018,22.20414]
[1777449541646,38.64,76985.52,40.3,0.41351,0.00018,22.20213]
[1777449547604,38.64,76986.66,40.3,0.41371,0.00018,22.20491]
[1777449551345,38.64,76988.84,40.3,0.4141,0.00018,22.2103]
[1777449553647,38.64,76995.66,40.3,0.4153,0.00018,22.22704]
[1777449554544,38.64,76995.66,40.3,0.4153,0.00018,22.22704]
[1777449554566,38.64,76995.66,40.3,0.4153,0.00018,22.22704]
[1777449554653,38.64,76998.56,40.3,0.41581,0.00018,22.2341]
[1777449558945,38.64,77000.7,40.3,0.41619,0.00018,22.23931]
[1777449564724,38.64,77002.65,40.3,0.41653,0.00018,22.24403]
[1777449569418,38.64,77003.5,40.3,0.41668,0.00018,22.24608]
[1777449570170,38.64,77004.08,40.3,0.41679,0.00018,22.24747]
[1777449571572,38.64,77010.26,40.3,0.41788,0.00018,22.26229]
[1777449575753,38.63,77011.7,40.3,0.41812,0.00018,22.26163]
[1777449576575,38.63,77011.13,40.3,0.41802,0.00018,22.26026]
[1777449580243,38.63,77009.62,40.3,0.41775,0.00018,22.25663]
[1777449585873,38.63,77007.19,40.3,0.41731,0.00018,22.25077]
[1777449589909,38.63,77006.2,40.3,0.41713,0.00018,22.24837]
[1777449594078,38.63,77000.38,40.3,0.4161,0.00018,22.23431]
[1777449595221,38.63,77000.38,40.3,0.4161,0.00018,22.23431]
[1777449595317,38.63,77000.38,40.3,0.4161,0.00018,22.23431]
[1777449599014,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449599220,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449599228,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449599980,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449600545,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449600545,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449600066,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449609896,38.63,77001.14,40.3,0.41624,0.00018,22.23616]
[1777449615609,38.63,76999.75,40.3,0.41599,0.00018,22.23278]
[1777449615628,38.63,76999.75,40.3,0.41599,0.00018,22.23278]
[1777449615672,38.63,76999.75,40.3,0.41599,0.00018,22.23278]
[1777449615678,38.63,76999.75,40.3,0.41599,0.00018,22.23278]
[1777449626161,38.63,76996.15,40.3,0.41535,0.00018,22.224]
[1777449628175,38.63,77005.36,40.3,0.41699,0.00018,22.24635]
[1777449633210,38.63,77006.83,40.3,0.41723,0.00018,22.24583]
[1777449638244,38.63,77004.4,40.3,0.4168,0.00018,22.23999]
[1777449643280,38.63,77003.22,40.3,0.41659,0.00018,22.23714]
[1777449648315,38.63,77002.1,40.3,0.41639,0.00018,22.23443]
[1777449653352,38.62,77003.63,40.3,0.41663,0.00018,22.23771]
[1777449658387,38.6,77003.86,40.3,0.41662,0.00018,22.23771]
[1777449663423,38.59,77007.32,40.3,0.41722,0.00018,22.24586]
[1777449664108,38.59,77007.32,40.3,0.41722,0.00018,22.24586]
[1777449664679,38.59,77006.73,40.3,0.41711,0.00018,22.24437]
[1777449670471,38.58,77007.92,40.3,0.4173,0.00018,22.24704]
[1777449675508,38.58,77011.1,40.3,0.41786,0.00018,22.2545]
[1777449680542,38.57,77011.17,40.3,0.41786,0.00018,22.25455]
[1777449685577,38.57,77010.93,40.3,0.41781,0.00018,22.25385]
[1777449690612,38.56,77010.97,40.3,0.4178,0.00018,22.25381]
[1777449692497,38.56,77011.76,40.3,0.41792,0.00018,22.25162]
[1777449692626,38.56,77012.99,40.3,0.41814,0.00018,22.25453]
[1777449696562,38.56,77013.34,40.3,0.4182,0.00018,22.25534]
[1777449701690,38.56,77023.75,40.3,0.42004,0.00018,22.2798]
[1777449703728,38.56,77024.68,40.3,0.42021,0.00018,22.28196]
[1777449709151,38.55,77024.91,40.3,0.42024,0.00018,22.28241]
[1777449710403,38.55,77025.6,40.3,0.42036,0.00018,22.284]
[1777449710561,38.55,77019.75,40.3,0.41932,0.00018,22.27027]
[1777449715788,38.54,77018.33,40.3,0.41904,0.00018,22.26657]
[1777449718155,38.54,77020.01,40.3,0.41933,0.00018,22.27043]
[1777449718261,38.54,77020.01,40.3,0.41933,0.00018,22.27043]
[1777449718501,38.54,77020.01,40.3,0.41933,0.00018,22.27043]
[1777449718809,38.53,77029.32,40.3,0.42097,0.00018,22.29194]
[1777449720165,38.53,77029.32,40.3,0.42097,0.00018,22.29194]
[1777449720574,38.53,77029.32,40.3,0.42097,0.00018,22.29194]
[1777449720792,38.52,77034.25,40.3,0.42183,0.00018,22.30316]
[1777449722044,38.52,77035.26,40.3,0.42201,0.00018,22.30548]
[1777449723380,38.52,77036.13,40.3,0.42216,0.00018,22.30744]
[1777449728887,38.51,77034.72,40.3,0.4219,0.00018,22.30403]
[1777449732838,38.51,77036.29,40.3,0.42217,0.00018,22.30755]
[1777449734931,38.49,77027.66,40.3,0.42059,0.00018,22.28715]
[1777449739966,38.47,77027.21,40.3,0.42046,0.00018,22.28556]
[1777449745001,38.47,77026.87,40.3,0.42039,0.00018,22.28469]
[1777449750037,38.47,77026.8,40.3,0.42037,0.00018,22.28445]
[1777449755072,38.46,77026.05,40.3,0.42022,0.00018,22.27857]
[1777449756825,38.46,77026.81,40.3,0.42035,0.00018,22.28033]
[1777449759230,38.46,77027.03,40.3,0.42039,0.00018,22.28082]
[1777449761114,38.46,77018.31,40.3,0.41883,0.00018,22.26027]
[1777449761754,38.46,77018.31,40.3,0.41883,0.00018,22.26027]
[1777449762279,38.46,77018.31,40.3,0.41883,0.00018,22.26027]
[1777449765423,38.46,77014.5,40.3,0.41815,0.00018,22.25119]
[1777449765625,38.46,77014.5,40.3,0.41815,0.00018,22.25119]
[1777449765738,38.46,77014.5,40.3,0.41815,0.00018,22.25119]
[1777449765680,38.46,77011.73,40.3,0.41765,0.00018,22.24455]
[1777449765990,38.46,77011.73,40.3,0.41765,0.00018,22.24455]
[1777449766149,38.46,76998.69,40.3,0.41533,0.00018,22.21289]
[1777449767157,38.45,76991.73,40.3,0.41408,0.00018,22.1955]
[1777449767775,38.45,76991.73,40.3,0.41408,0.00018,22.1955]
[1777449768034,38.45,76991.73,40.3,0.41408,0.00018,22.1955]
[1777449768114,38.45,76991.73,40.3,0.41408,0.00018,22.1955]
[1777449768162,38.44,76995.92,40.3,0.41479,0.00018,22.2055]
[1777449768858,38.44,76995.92,40.3,0.41479,0.00018,22.2055]
[1777449773881,38.46,76997.33,40.3,0.41509,0.00018,22.20959]
[1777449777197,38.48,76998.22,40.3,0.41529,0.00018,22.21226]
[1777449779210,38.45,76998.68,40.3,0.41532,0.00018,22.21271]
[1777449784274,38.44,76999.06,40.3,0.41534,0.00018,22.21314]
[1777449788646,38.41,76998.5,40.3,0.41519,0.00018,22.21107]
[1777449789932,38.41,76998.67,40.3,0.41521,0.00018,22.21138]
[1777449790392,38.41,76998.67,40.3,0.4152,0.00018,22.21132]
[1777449791858,38.41,76998.67,40.3,0.4152,0.00018,22.21132]
[1777449791931,38.41,76998.67,40.3,0.4152,0.00018,22.21132]
[1777449791988,38.41,76998.67,40.3,0.4152,0.00018,22.21132]
[1777449792331,38.41,77003.93,40.3,0.41614,0.00018,22.22417]
[1777449792945,38.41,77003.93,40.3,0.41614,0.00018,22.22417]
[1777449795081,38.41,77006.48,40.3,0.41659,0.00018,22.2304]
[1777449795086,38.41,77006.48,40.3,0.41659,0.00018,22.2304]
[1777449795352,38.41,77006.72,40.3,0.41664,0.00018,22.231]
[1777449800686,38.4,77009.89,40.3,0.41719,0.00018,22.23851]
[1777449806429,38.39,77007.83,40.3,0.4168,0.00018,22.23325]
[1777449811463,38.39,77006.82,40.3,0.41659,0.00018,22.22654]
[1777449816498,38.38,77008.43,40.3,0.41686,0.00018,22.23026]
[1777449821534,38.37,77009.44,40.3,0.41702,0.00018,22.23251]
[1777449826569,38.37,77004.02,40.3,0.41604,0.00018,22.21914]
[1777449831605,38.36,77002.25,40.3,0.41571,0.00018,22.21461]
[1777449836641,38.35,77001.76,40.3,0.41561,0.00018,22.21325]
[1777449841676,38.35,77003.37,40.3,0.41588,0.00018,22.21704]
[1777449844441,38.35,77002.58,40.3,0.41573,0.00018,22.21504]
[1777449849191,38.34,77001.63,40.3,0.41555,0.00018,22.21255]
[1777449853795,38.34,77001.59,40.3,0.41553,0.00018,22.21232]
[1777449854767,38.33,77007.04,40.3,0.4165,0.00018,22.22559]
[1777449859801,38.33,77002.79,40.3,0.41573,0.00018,22.21503]
[1777449859844,38.33,77002.79,40.3,0.41573,0.00018,22.21503]
[1777449861006,38.33,77001.54,40.3,0.4155,0.00018,22.21193]
[1777449866850,38.32,76998.43,40.3,0.41493,0.00018,22.20409]
[1777449872116,38.32,76998.99,40.3,0.41502,0.00018,22.20536]
[1777449872296,38.32,76998.99,40.3,0.41502,0.00018,22.20536]
[1777449877928,38.31,76998.57,40.3,0.41492,0.00018,22.20006]
[1777449882963,38.31,76994.26,40.3,0.41414,0.00018,22.18922]
[1777449887999,38.3,76993.19,40.3,0.41394,0.00018,22.18644]
[1777449893034,38.3,76992.7,40.3,0.41384,0.00018,22.18511]
[1777449898069,38.3,76994.75,40.3,0.4142,0.00018,22.19012]
[1777449903104,38.29,76995.06,40.3,0.41424,0.00018,22.19078]
[1777449908139,38.29,76999.22,40.3,0.41498,0.00018,22.201]
[1777449913174,38.29,76999.17,40.3,0.41496,0.00018,22.20074]
[1777449918209,38.28,76998.3,40.3,0.41479,0.00018,22.19845]
[1777449920646,38.28,76997.85,40.3,0.41471,0.00018,22.19731]
[1777449926265,38.27,76998.82,40.3,0.41487,0.00018,22.19954]
[1777449931300,38.27,76997.93,40.3,0.41468,0.00018,22.19314]
[1777449931929,38.27,76997.93,40.3,0.41468,0.00018,22.19314]
[1777449935025,38.27,76998.14,40.3,0.41472,0.00018,22.19361]
[1777449935082,38.27,76998.14,40.3,0.41472,0.00018,22.19361]
[1777449935183,38.27,76998.14,40.3,0.41472,0.00018,22.19361]
[1777449939152,38.26,76997.55,40.3,0.4146,0.00018,22.19203]
[1777449939220,38.26,76997.55,40.3,0.4146,0.00018,22.19203]
[1777449939492,38.26,76997.55,40.3,0.4146,0.00018,22.19203]
[1777449939538,38.26,76997.55,40.3,0.4146,0.00018,22.19203]
[1777449939779,38.26,76997.55,40.3,0.4146,0.00018,22.19203]
[1777449939818,38.26,76997.55,40.3,0.4146,0.00018,22.19203]
[1777449939880,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940016,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940184,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940209,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940330,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940487,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940611,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940628,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940665,38.26,76981.0,40.3,0.41164,0.00018,22.15026]
[1777449940930,38.24,76954.26,40.3,0.40682,0.00018,22.07956]
[1777449940959,38.24,76954.26,40.3,0.40682,0.00018,22.07956]
[1777449941079,38.24,76954.26,40.3,0.40682,0.00018,22.07956]
[1777449941858,38.24,76954.26,40.3,0.40682,0.00018,22.07956]
[1777449941876,38.24,76939.68,40.3,0.40419,0.00018,22.03971]
[1777449942011,38.24,76939.68,40.3,0.40419,0.00018,22.03971]
[1777449942207,38.24,76939.68,40.3,0.40419,0.00018,22.03971]
[1777449942492,38.24,76939.68,40.3,0.40419,0.00018,22.03971]
[1777449943330,38.24,76943.24,40.3,0.40483,0.00018,22.04945]
[1777449943897,38.22,76946.25,40.3,0.40532,0.00018,22.05705]
[1777449944495,38.22,76946.25,40.3,0.40532,0.00018,22.05705]
[1777449946761,38.21,76952.33,40.3,0.40637,0.00018,22.07301]
[1777449948458,38.18,76951.15,40.3,0.40608,0.00018,22.06876]
[1777449948563,38.18,76951.15,40.3,0.40608,0.00018,22.06876]
[1777449949487,38.16,76951.72,40.3,0.40614,0.00018,22.06976]
[1777449953660,38.11,76949.52,40.3,0.4056,0.00018,22.06179]
[1777449953725,38.09,76942.95,40.3,0.40439,0.00018,22.04335]
[1777449953972,38.09,76942.95,40.3,0.40439,0.00018,22.04335]
[1777449957109,38.06,76943.53,40.3,0.40441,0.00018,22.04382]
[1777449957981,38.06,76940.68,40.3,0.4039,0.00018,22.03593]
[1777449962517,38.04,76947.64,40.3,0.40509,0.00018,22.0543]
[1777449963179,38.04,76947.64,40.3,0.40509,0.00018,22.0543]
[1777449968559,38.04,76951.73,40.3,0.4058,0.00018,22.06519]
[1777449973673,38.03,76952.85,40.3,0.40599,0.00018,22.06806]
[1777449974605,38.03,76946.62,40.3,0.40487,0.00018,22.05099]
[1777449979640,38.03,76947.71,40.3,0.40505,0.00018,22.0538]
[1777449984675,38.02,76948.33,40.3,0.40515,0.00018,22.05532]
[1777449989710,38.02,76950.71,40.3,0.40556,0.00018,22.06162]
[1777449994745,38.01,76950.5,40.3,0.40549,0.00018,22.05676]
[1777449996759,38.01,76944.77,40.3,0.40446,0.00018,22.04099]
[1777450000185,37.98,76941.95,40.3,0.40386,0.00018,22.03197]
[1777450004304,37.96,76935.35,40.3,0.40264,0.00018,22.01307]
[1777450004663,37.96,76935.35,40.3,0.40264,0.00018,22.01307]
[1777450007047,37.96,76936.82,40.3,0.4029,0.00018,22.01713]
[1777450012858,37.94,76942.1,40.3,0.4038,0.00018,22.0311]
[1777450015896,37.92,76951.63,40.3,0.40544,0.00018,22.05637]
[1777450020930,37.87,76953.64,40.3,0.40568,0.00018,22.06015]
[1777450025967,37.85,76950.89,40.3,0.40513,0.00018,22.0519]
[1777450031005,37.85,76944.32,40.3,0.40393,0.00018,22.03362]
[1777450036040,37.84,76947.29,40.3,0.40446,0.00018,22.04176]
[1777450039061,37.84,76953.24,40.3,0.40553,0.00018,22.05805]
[1777450044097,37.84,76947.04,40.3,0.4044,0.00018,22.04085]
[1777450049132,37.84,76943.01,40.3,0.40367,0.00018,22.02957]
[1777450052153,37.83,76949.16,40.3,0.40475,0.00018,22.04246]
[1777450054373,37.83,76949.56,40.3,0.40482,0.00018,22.04354]
[1777450054379,37.83,76949.56,40.3,0.40482,0.00018,22.04354]
[1777450054410,37.83,76949.56,40.3,0.40482,0.00018,22.04354]
[1777450054551,37.83,76949.56,40.3,0.40482,0.00018,22.04354]
[1777450054614,37.83,76949.56,40.3,0.40482,0.00018,22.04354]
[1777450054634,37.83,76949.56,40.3,0.40482,0.00018,22.04354]
[1777450054656,37.83,76953.55,40.3,0.40554,0.00018,22.05447]
[1777450055176,37.83,76960.49,40.3,0.40679,0.00018,22.07335]
[1777450056997,37.83,76960.49,40.3,0.40679,0.00018,22.07335]
[1777450060470,37.83,76962.07,40.3,0.40707,0.00018,22.07759]
[1777450060591,37.83,76962.07,40.3,0.40707,0.00018,22.07759]
[1777450060683,37.83,76962.07,40.3,0.40707,0.00018,22.07759]
[1777450066970,37.83,76960.66,40.3,0.40682,0.00018,22.07372]
[1777450072295,37.83,76962.7,40.3,0.40718,0.00018,22.07917]
[1777450077379,37.83,76963.07,40.3,0.40724,0.00018,22.08014]
[1777450077746,37.83,76963.07,40.3,0.40724,0.00018,22.08014]
[1777450078420,37.83,76963.21,40.3,0.40727,0.00018,22.08051]
[1777450078708,37.83,76963.21,40.3,0.40727,0.00018,22.08051]
[1777450078865,37.83,76963.21,40.3,0.40727,0.00018,22.08051]
[1777450079125,37.83,76964.66,40.3,0.40753,0.00018,22.0844]
[1777450079503,37.83,76964.66,40.3,0.40753,0.00018,22.0844]
[1777450081113,37.83,76974.3,40.3,0.40927,0.00018,22.11009]
[1777450081280,37.83,76974.3,40.3,0.40927,0.00018,22.11009]
[1777450081925,37.83,76974.3,40.3,0.40927,0.00018,22.11009]
[1777450082510,37.83,76975.74,40.3,0.40954,0.00018,22.11404]
[1777450082676,37.83,76975.74,40.3,0.40954,0.00018,22.11404]
[1777450083462,37.83,76977.78,40.3,0.40991,0.00018,22.11941]
[1777450085312,37.84,76979.52,40.3,0.41025,0.00018,22.12434]
[1777450085414,37.84,76979.52,40.3,0.41025,0.00018,22.12434]
[1777450091428,37.89,76985.48,40.3,0.41146,0.00018,22.1415]
[1777450094703,37.91,76985.76,40.3,0.41155,0.00018,22.14279]
[1777450094763,37.91,76985.76,40.3,0.41155,0.00018,22.14279]
[1777450100490,37.94,76983.28,40.3,0.41118,0.00018,22.13732]
[1777450105884,37.94,76984.45,40.3,0.4114,0.00018,22.14044]
[1777450105926,37.94,76984.45,40.3,0.4114,0.00018,22.14044]
[1777450105972,37.94,76984.45,40.3,0.4114,0.00018,22.14044]
[1777450106004,37.94,76984.76,40.3,0.41146,0.00018,22.14129]
[1777450106798,37.94,76992.35,40.3,0.41282,0.00018,22.16077]
[1777450107543,37.94,76992.35,40.3,0.41282,0.00018,22.16077]
[1777450108916,37.94,76996.84,40.3,0.41363,0.00018,22.17218]
[1777450110296,37.95,76996.32,40.3,0.41355,0.00018,22.17098]
[1777450110897,37.95,76996.32,40.3,0.41355,0.00018,22.17098]
[1777450110912,37.95,76996.32,40.3,0.41355,0.00018,22.17098]
[1777450111567,37.95,76984.27,40.3,0.41136,0.00018,22.13604]
[1777450115999,37.92,76979.33,40.3,0.41041,0.00018,22.12246]
[1777450121864,37.87,76979.46,40.3,0.41029,0.00018,22.121]
[1777450122743,37.87,76979.3,40.3,0.41026,0.00018,22.12053]
[1777450122981,37.87,76979.3,40.3,0.41026,0.00018,22.12053]
[1777450126698,37.85,76974.63,40.3,0.40938,0.00018,22.10776]
[1777450132985,37.83,76974.28,40.3,0.40925,0.00018,22.10594]
[1777450137751,37.82,76978.66,40.3,0.41003,0.00018,22.11737]
[1777450143793,37.82,76980.23,40.3,0.4103,0.00018,22.12131]
[1777450146301,37.82,76980.31,40.3,0.41031,0.00018,22.12146]
[1777450151849,37.81,76973.69,40.3,0.4091,0.00018,22.1039]
[1777450152217,37.81,76973.69,40.3,0.4091,0.00018,22.1039]
[1777450157893,37.81,76973.33,40.3,0.40903,0.00018,22.10283]
[1777450162927,37.81,76972.67,40.3,0.4089,0.00018,22.101]
[1777450167577,37.81,76971.67,40.3,0.40872,0.00018,22.09826]
[1777450172998,37.8,76971.86,40.3,0.40873,0.00018,22.0946]
[1777450176671,37.8,76970.91,40.3,0.40855,0.00018,22.09202]
[1777450180991,37.79,76965.38,40.3,0.40753,0.00018,22.07696]
[1777450181006,37.79,76965.38,40.3,0.40753,0.00018,22.07696]
[1777450181073,37.79,76965.38,40.3,0.40753,0.00018,22.07696]
[1777450181156,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181212,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181222,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181276,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181351,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181356,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181388,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181409,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450181986,37.79,76962.06,40.3,0.40693,0.00018,22.06795]
[1777450182061,37.79,76947.95,40.3,0.40436,0.00018,22.02906]
[1777450185055,37.78,76944.48,40.3,0.40373,0.00018,22.01932]
[1777450186239,37.78,76944.98,40.3,0.40382,0.00018,22.02065]
[1777450192131,37.78,76944.22,40.3,0.40366,0.00018,22.01834]
[1777450197165,37.77,76950.16,40.3,0.40472,0.00018,22.03461]
[1777450197649,37.77,76950.16,40.3,0.40472,0.00018,22.03461]
[1777450197847,37.77,76950.16,40.3,0.40472,0.00018,22.03461]
[1777450198046,37.77,76950.16,40.3,0.40472,0.00018,22.03461]
[1777450202080,37.77,76955.24,40.3,0.40563,0.00018,22.04843]
[1777450203746,37.77,76954.75,40.3,0.40554,0.00018,22.04707]
[1777450203779,37.77,76954.75,40.3,0.40554,0.00018,22.04707]
[1777450203859,37.77,76954.75,40.3,0.40554,0.00018,22.04707]
[1777450203960,37.77,76954.25,40.3,0.40545,0.00018,22.04568]
[1777450210167,37.77,76956.67,40.3,0.40588,0.00018,22.05231]
[1777450210215,37.77,76957.22,40.3,0.40598,0.00018,22.05382]
[1777450210225,37.77,76957.22,40.3,0.40598,0.00018,22.05382]
[1777450210257,37.77,76956.61,40.3,0.40587,0.00018,22.05215]
[1777450211264,37.77,76950.92,40.3,0.40484,0.00018,22.03651]
[1777450217074,37.76,76952.17,40.3,0.40506,0.00018,22.03979]
[1777450220978,37.76,76951.99,40.3,0.40502,0.00018,22.03923]
[1777450221075,37.76,76951.45,40.3,0.40492,0.00018,22.03772]
[1777450221722,37.76,76951.45,40.3,0.40492,0.00018,22.03772]
[1777450221859,37.76,76951.45,40.3,0.40492,0.00018,22.03772]
[1777450221969,37.76,76951.45,40.3,0.40492,0.00018,22.03772]
[1777450221996,37.76,76951.45,40.3,0.40492,0.00018,22.03772]
[1777450227957,37.76,76955.95,40.3,0.40573,0.00018,22.0501]
[1777450228333,37.76,76958.85,40.3,0.40626,0.00018,22.05801]
[1777450228374,37.76,76958.85,40.3,0.40626,0.00018,22.05801]
[1777450228842,37.76,76958.85,40.3,0.40626,0.00018,22.05801]
[1777450230398,37.76,76970.4,40.3,0.40835,0.00018,22.08917]
[1777450232772,37.76,76975.19,40.3,0.4092,0.00018,22.09784]
[1777450238454,37.76,76973.84,40.3,0.40896,0.00018,22.09441]
[1777450243489,37.77,76971.1,40.3,0.40847,0.00018,22.0872]
[1777450247635,37.77,76972.38,40.3,0.40871,0.00018,22.09066]
[1777450253562,37.77,76976.43,40.3,0.40945,0.00018,22.10153]
[1777450256674,37.77,76977.26,40.3,0.40961,0.00018,22.10377]
[1777450258593,37.77,76976.96,40.3,0.40955,0.00018,22.10303]
[1777450263632,37.78,76975.95,40.3,0.40938,0.00018,22.10051]
[1777450268667,37.78,76979.15,40.3,0.40997,0.00018,22.10907]
[1777450274018,37.79,76979.75,40.3,0.41009,0.00018,22.11076]
[1777450277518,37.79,76984.42,40.3,0.41094,0.00018,22.12306]
[1777450281441,37.79,76984.11,40.3,0.41089,0.00018,22.12235]
[1777450281906,37.79,76984.11,40.3,0.41089,0.00018,22.12235]
[1777450282055,37.79,76984.94,40.3,0.41104,0.00018,22.12453]
[1777450282768,37.79,76994.52,40.3,0.41278,0.00018,22.14928]
[1777450287885,37.8,76995.53,40.3,0.41298,0.00018,22.15204]
[1777450292919,37.8,76997.3,40.3,0.4133,0.00018,22.15269]
[1777450298962,37.81,76997.95,40.3,0.41344,0.00018,22.15459]
[1777450300248,37.81,76997.95,40.3,0.41344,0.00018,22.15459]
[1777450300976,37.82,76992.28,40.3,0.41242,0.00018,22.1402]
[1777450308025,37.82,76992.67,40.3,0.4125,0.00018,22.14131]
[1777450309139,37.82,76992.67,40.3,0.4125,0.00018,22.14131]
[1777450310039,37.82,76981.98,40.3,0.41057,0.00018,22.11368]
[1777450311046,37.82,76974.93,40.3,0.40929,0.00018,22.09512]
[1777450314713,37.82,76977.21,40.3,0.40969,0.00018,22.10107]
[1777450317827,37.81,76982.15,40.3,0.41058,0.00018,22.11396]
[1777450323130,37.81,76981.88,40.3,0.41052,0.00018,22.1131]
[1777450328166,37.81,76980.75,40.3,0.41031,0.00018,22.11001]
[1777450333201,37.8,76980.88,40.3,0.41032,0.00018,22.1102]
[1777450338235,37.8,76977.82,40.3,0.40976,0.00018,22.10205]
[1777450343271,37.79,76981.98,40.3,0.4105,0.00018,22.11285]
[1777450344119,37.79,76981.98,40.3,0.4105,0.00018,22.11285]
[1777450344608,37.8,76986.94,40.3,0.4114,0.00018,22.12579]
[1777450347355,37.8,76995.63,40.3,0.41298,0.00018,22.14827]
[1777450347672,37.8,76995.63,40.3,0.41298,0.00018,22.14827]
[1777450348978,37.8,76998.51,40.3,0.4135,0.00018,22.15556]
[1777450354348,37.79,76999.93,40.3,0.41372,0.00018,22.15483]
[1777450359383,37.78,77000.36,40.3,0.41378,0.00018,22.1557]
[1777450360715,37.78,77000.36,40.3,0.41378,0.00018,22.1557]
[1777450362930,37.78,77006.81,40.3,0.41494,0.00018,22.17182]
[1777450368446,37.77,77006.26,40.3,0.41482,0.00018,22.17016]
[1777450373481,37.76,77006.05,40.3,0.41476,0.00018,22.16939]
[1777450377507,37.76,77005.79,40.3,0.4147,0.00018,22.1686]
[1777450382543,37.75,77005.55,40.3,0.41463,0.00018,22.16771]
[1777450387064,37.74,77005.9,40.3,0.41469,0.00018,22.16846]
[1777450389106,37.74,77005.95,40.3,0.41469,0.00018,22.16849]
[1777450390320,37.74,77007.72,40.3,0.41501,0.00018,22.17289]
[1777450390376,37.74,77007.72,40.3,0.41501,0.00018,22.17289]
[1777450390392,37.74,77007.72,40.3,0.41501,0.00018,22.17289]
[1777450390406,37.74,77008.71,40.3,0.41518,0.00018,22.17527]
[1777450392533,37.73,77011.72,40.3,0.41572,0.00018,22.18273]
[1777450398050,37.73,77007.24,40.3,0.41489,0.00018,22.17129]
[1777450404523,37.72,77005.16,40.3,0.41449,0.00018,22.16579]
[1777450405430,37.71,77004.83,40.3,0.41442,0.00018,22.16487]
[1777450407533,37.71,77004.12,40.3,0.41428,0.00018,22.16299]
[1777450407672,37.71,77004.12,40.3,0.41428,0.00018,22.16299]
[1777450412404,37.71,77003.34,40.3,0.41413,0.00018,22.16085]
[1777450412777,37.71,77003.34,40.3,0.41413,0.00018,22.16085]
[1777450413541,37.7,76998.81,40.3,0.41328,0.00018,22.14514]
[1777450413761,37.7,76991.01,40.3,0.41186,0.00018,22.12511]
[1777450415428,37.7,76989.76,40.3,0.41163,0.00018,22.12183]
[1777450419498,37.7,76990.58,40.3,0.41177,0.00018,22.12385]
[1777450422783,37.7,76991.86,40.3,0.412,0.00018,22.12707]
[1777450426788,37.69,76992.33,40.3,0.41207,0.00018,22.12817]
[1777450428165,37.69,76992.22,40.3,0.41205,0.00018,22.12786]
[1777450428780,37.69,76993.1,40.3,0.41221,0.00018,22.1301]
[1777450428996,37.69,76993.1,40.3,0.41221,0.00018,22.1301]
[1777450430182,37.69,76993.01,40.3,0.41219,0.00018,22.12984]
[1777450435915,37.68,76995.83,40.3,0.41269,0.00018,22.13688]
[1777450440950,37.68,76995.73,40.3,0.41266,0.00018,22.13646]
[1777450443487,37.68,76996.47,40.3,0.41278,0.00018,22.1383]
[1777450443588,37.68,76996.47,40.3,0.41278,0.00018,22.1383]
[1777450443712,37.68,76996.47,40.3,0.41278,0.00018,22.1383]
[1777450444153,37.68,76996.47,40.3,0.41278,0.00018,22.1383]
[1777450444501,37.67,76995.4,40.3,0.41259,0.00018,22.13552]
[1777450445383,37.67,76995.4,40.3,0.41259,0.00018,22.13552]
[1777450445743,37.67,76997.7,40.3,0.413,0.00018,22.14136]
[1777450451020,37.67,77005.31,40.3,0.41437,0.00018,22.16051]
[1777450453464,37.66,77005.09,40.3,0.41432,0.00018,22.15983]
[1777450457088,37.66,77004.8,40.3,0.41426,0.00018,22.15902]
[1777450457536,37.66,77006.22,40.3,0.41451,0.00018,22.16257]
[1777450458457,37.66,77006.22,40.3,0.41451,0.00018,22.16257]
[1777450459062,37.66,77006.07,40.3,0.41448,0.00018,22.16215]
[1777450461123,37.65,77006.19,40.3,0.4145,0.00018,22.16237]
[1777450466280,37.65,77010.91,40.3,0.41534,0.00018,22.17402]
[1777450468666,37.63,77009.94,40.3,0.41512,0.00018,22.17105]
[1777450468860,37.63,77009.94,40.3,0.41512,0.00018,22.17105]
[1777450469146,37.63,77003.0,40.3,0.41385,0.00018,22.15348]
[1777450474184,37.62,76999.41,40.3,0.41317,0.00018,22.14008]
[1777450479220,37.62,76998.44,40.3,0.41298,0.00018,22.13744]
[1777450483289,37.62,76997.59,40.3,0.41282,0.00018,22.13516]
[1777450483505,37.61,76997.27,40.3,0.41276,0.00018,22.13431]
[1777450484394,37.61,76990.7,40.3,0.41156,0.00018,22.11727]
[1777450486269,37.61,76984.33,40.3,0.41039,0.00018,22.1006]
[1777450486628,37.61,76984.33,40.3,0.41039,0.00018,22.1006]
[1777450492311,37.61,76983.85,40.3,0.4103,0.00018,22.09925]
[1777450497346,37.61,76984.19,40.3,0.41036,0.00018,22.10007]
[1777450502382,37.6,76985.69,40.3,0.41062,0.00018,22.10393]
[1777450507799,37.6,76985.83,40.3,0.41065,0.00018,22.10425]
[1777450507913,37.6,76985.83,40.3,0.41065,0.00018,22.10425]
[1777450507961,37.6,76985.83,40.3,0.41065,0.00018,22.10425]
[1777450508046,37.6,76985.83,40.3,0.41065,0.00018,22.10425]
[1777450508066,37.6,76985.83,40.3,0.41065,0.00018,22.10425]
[1777450508424,37.6,76979.2,40.3,0.40944,0.00018,22.0867]
[1777450509971,37.6,76975.05,40.3,0.40868,0.00018,22.07564]
[1777450515472,37.6,76985.32,40.3,0.41054,0.00018,22.10277]
[1777450520507,37.6,76985.76,40.3,0.41061,0.00018,22.10382]
[1777450524512,37.59,76985.86,40.3,0.41063,0.00018,22.10404]
[1777450524576,37.59,76986.06,40.3,0.41066,0.00018,22.10454]
[1777450524610,37.59,76986.06,40.3,0.41066,0.00018,22.10454]
[1777450524669,37.59,76986.06,40.3,0.41066,0.00018,22.10454]
[1777450524683,37.59,76986.06,40.3,0.41066,0.00018,22.10454]
[1777450525098,37.59,76986.06,40.3,0.41066,0.00018,22.10454]
[1777450531416,37.59,76987.3,40.3,0.41088,0.00018,22.10766]
[1777450531424,37.59,76987.3,40.3,0.41088,0.00018,22.10766]
[1777450533586,37.59,76984.28,40.3,0.41031,0.00018,22.09559]
[1777450537894,37.59,76985.01,40.3,0.41043,0.00018,22.09743]
[1777450543277,37.58,76985.24,40.3,0.41047,0.00018,22.09796]
[1777450543300,37.58,76985.24,40.3,0.41047,0.00018,22.09796]
[1777450548704,37.58,76990.58,40.3,0.41143,0.00018,22.11177]
[1777450553739,37.58,76989.94,40.3,0.4113,0.00018,22.10998]
[1777450558774,37.57,76989.5,40.3,0.41121,0.00018,22.10871]
[1777450562062,37.57,76989.69,40.3,0.41124,0.00018,22.10916]
[1777450563718,37.57,76993.62,40.3,0.41196,0.00018,22.11934]
[1777450567309,37.57,76993.46,40.3,0.41192,0.00018,22.11885]
[1777450567322,37.57,76993.93,40.3,0.41201,0.00018,22.12004]
[1777450572875,37.56,76997.95,40.3,0.41273,0.00018,22.13026]
[1777450578179,37.56,76997.5,40.3,0.41264,0.00018,22.129]
[1777450578479,37.56,76997.5,40.3,0.41264,0.00018,22.129]
[1777450583952,37.55,76996.98,40.3,0.41253,0.00018,22.12748]
[1777450588987,37.55,76996.69,40.3,0.41246,0.00018,22.12661]
[1777450594114,37.55,76996.18,40.3,0.41235,0.00018,22.12113]
[1777450598152,37.54,77000.51,40.3,0.41313,0.00018,22.13218]
[1777450598190,37.54,77000.51,40.3,0.41313,0.00018,22.13218]
[1777450600079,37.54,77006.99,40.3,0.41431,0.00018,22.14863]
[1777450602480,37.54,77007.01,40.3,0.41431,0.00018,22.14865]
[1777450608135,37.53,77007.21,40.3,0.41432,0.00018,22.14892]
[1777450611168,37.53,77007.75,40.3,0.41442,0.00018,22.15022]
[1777450617197,37.52,77007.66,40.3,0.41438,0.00018,22.14975]
[1777450622430,37.52,77009.63,40.3,0.41473,0.00018,22.1546]
[1777450624683,37.51,77010.3,40.3,0.41484,0.00018,22.15618]
[1777450626128,37.51,77011.53,40.3,0.41507,0.00018,22.15925]
[1777450630704,37.51,77006.03,40.3,0.41405,0.00018,22.14516]
[1777450630864,37.51,77006.03,40.3,0.41405,0.00018,22.14516]
[1777450630906,37.51,77006.03,40.3,0.41405,0.00018,22.14516]
[1777450631450,37.51,77006.03,40.3,0.41405,0.00018,22.14516]
[1777450632891,37.51,76998.82,40.3,0.41272,0.00018,22.12664]
[1777450639352,37.5,76997.05,40.3,0.41239,0.00018,22.12192]
[1777450644387,37.5,77001.04,40.3,0.41311,0.00018,22.1321]
[1777450648325,37.5,77004.39,40.3,0.41372,0.00018,22.1406]
[1777450649523,37.49,77005.19,40.3,0.41386,0.00018,22.14261]
[1777450652085,37.49,77007.65,40.3,0.41429,0.00018,22.14471]
[1777450656231,37.49,77008.73,40.3,0.41447,0.00018,22.14732]
[1777450661506,37.48,77007.61,40.3,0.41425,0.00018,22.14429]
[1777450662362,37.48,77007.61,40.3,0.41425,0.00018,22.14429]
[1777450663390,37.48,77007.89,40.3,0.4143,0.00018,22.14497]
[1777450668555,37.47,77007.91,40.3,0.41429,0.00018,22.14481]
[1777450672697,37.47,77007.44,40.3,0.41419,0.00018,22.14349]
[1777450672730,37.47,77007.44,40.3,0.41419,0.00018,22.14349]
[1777450673311,37.47,77007.44,40.3,0.41419,0.00018,22.14349]
[1777450673395,37.47,77007.44,40.3,0.41419,0.00018,22.14349]
[1777450673424,37.47,77007.44,40.3,0.41419,0.00018,22.14349]
[1777450673591,37.47,77013.0,40.3,0.41521,0.00018,22.15753]
[1777450675605,37.47,77019.2,40.3,0.41634,0.00018,22.17297]
[1777450675778,37.47,77019.2,40.3,0.41634,0.00018,22.17297]
[1777450681283,37.46,77019.85,40.3,0.41644,0.00018,22.17438]
[1777450685995,37.45,77013.03,40.3,0.41518,0.00018,22.15714]
[1777450692120,37.45,77012.36,40.3,0.41504,0.00018,22.15528]
[1777450697759,37.44,77013.88,40.3,0.4153,0.00018,22.15887]
[1777450702795,37.43,77014.8,40.3,0.41545,0.00018,22.16101]
[1777450707830,37.43,77015.03,40.3,0.41548,0.00018,22.16141]
[1777450714879,37.42,77015.03,40.3,0.41544,0.00018,22.1571]
[1777450719728,37.42,77021.38,40.3,0.4166,0.00018,22.17283]
[1777450721719,37.42,77021.4,40.3,0.4166,0.00018,22.17284]
[1777450721928,37.41,77028.34,40.3,0.41787,0.00018,22.1899]
[1777450723881,37.41,77032.31,40.3,0.41859,0.00018,22.19955]
[1777450725084,37.41,77031.54,40.3,0.41845,0.00018,22.19763]
[1777450731773,37.41,77026.61,40.3,0.41754,0.00018,22.18551]
[1777450732381,37.41,77026.61,40.3,0.41754,0.00018,22.18551]
[1777450732453,37.41,77026.61,40.3,0.41754,0.00018,22.18551]
[1777450732635,37.41,77026.61,40.3,0.41754,0.00018,22.18551]
[1777450737773,37.41,77027.21,40.3,0.41765,0.00018,22.187]
[1777450741507,37.41,77026.94,40.3,0.4176,0.00018,22.18634]
[1777450743075,37.41,77020.96,40.3,0.4165,0.00018,22.17156]
[1777450748274,37.41,77023.97,40.3,0.41706,0.00018,22.17905]
[1777450749672,37.41,77024.88,40.3,0.41722,0.00018,22.1813]
[1777450754152,37.41,77031.96,40.3,0.41852,0.00018,22.19867]
[1777450755827,37.41,77030.42,40.3,0.41824,0.00018,22.19491]
[1777450758108,37.41,77036.74,40.3,0.4194,0.00018,22.21025]
[1777450758809,37.41,77040.83,40.3,0.42015,0.00018,22.22008]
[1777450760858,37.41,77044.83,40.3,0.42089,0.00018,22.22959]
[1777450765070,37.41,77044.9,40.3,0.42089,0.00018,22.2297]
[1777450766077,37.41,77046.8,40.3,0.42124,0.00018,22.23418]
[1777450766137,37.41,77046.8,40.3,0.42124,0.00018,22.23418]
[1777450769276,37.4,77051.47,40.3,0.4221,0.00018,22.24513]
[1777450772580,37.4,77055.7,40.3,0.42285,0.00018,22.25088]
[1777450772683,37.4,77055.7,40.3,0.42285,0.00018,22.25088]
[1777450772732,37.4,77055.7,40.3,0.42285,0.00018,22.25088]
[1777450772773,37.4,77056.05,40.3,0.42291,0.00018,22.25164]
[1777450773285,37.4,77063.83,40.3,0.42435,0.00018,22.26958]
[1777450774537,37.4,77063.83,40.3,0.42435,0.00018,22.26958]
[1777450775032,37.4,77065.76,40.3,0.4247,0.00018,22.27401]
[1777450775049,37.4,77065.76,40.3,0.4247,0.00018,22.27401]
[1777450775252,37.4,77065.76,40.3,0.4247,0.00018,22.27401]
[1777450780333,37.4,77065.62,40.3,0.42468,0.00018,22.27374]
[1777450782862,37.4,77065.34,40.3,0.42463,0.00018,22.27312]
[1777450785266,37.4,77066.67,40.3,0.42488,0.00018,22.27617]
[1777450785369,37.4,77066.12,40.3,0.42478,0.00018,22.27493]
[1777450790404,37.4,77060.68,40.3,0.42378,0.00018,22.26245]
[1777450795439,37.4,77063.43,40.3,0.42428,0.00018,22.26876]
[1777450800474,37.4,77062.59,40.3,0.42413,0.00018,22.26683]
[1777450801865,37.4,77061.06,40.3,0.42384,0.00018,22.26332]
[1777450802069,37.4,77061.06,40.3,0.42384,0.00018,22.26332]
[1777450807522,37.4,77050.6,40.3,0.42192,0.00018,22.23903]
[1777450812559,37.41,77050.49,40.3,0.42191,0.00018,22.23882]
[1777450814573,37.41,77056.72,40.3,0.42305,0.00018,22.25339]
[1777450814861,37.41,77056.72,40.3,0.42305,0.00018,22.25339]
[1777450819359,37.41,77062.99,40.3,0.42421,0.00018,22.26786]
[1777450824643,37.41,77067.95,40.3,0.42512,0.00018,22.27914]
[1777450827271,37.41,77067.9,40.3,0.42511,0.00018,22.27901]
[1777450827390,37.41,77067.9,40.3,0.42511,0.00018,22.27901]
[1777450827402,37.41,77067.9,40.3,0.42511,0.00018,22.27901]
[1777450827664,37.41,77070.57,40.3,0.4256,0.00018,22.28504]
[1777450829702,37.41,77073.3,40.3,0.42611,0.00018,22.29119]
[1777450829905,37.41,77073.29,40.3,0.42611,0.00018,22.29117]
[1777450832540,37.41,77074.07,40.3,0.42624,0.00018,22.28887]
[1777450835722,37.41,77080.01,40.3,0.42733,0.00018,22.30208]
[1777450838291,37.41,77082.25,40.3,0.42775,0.00018,22.30703]
[1777450838304,37.41,77082.25,40.3,0.42775,0.00018,22.30703]
[1777450838312,37.41,77082.25,40.3,0.42775,0.00018,22.30703]
[1777450838463,37.41,77082.25,40.3,0.42775,0.00018,22.30703]
[1777450838482,37.41,77082.25,40.3,0.42775,0.00018,22.30703]
[1777450840550,37.41,77088.92,40.3,0.42898,0.00018,22.32161]
[1777450845792,37.41,77085.53,40.3,0.42836,0.00018,22.31432]
[1777450850827,37.41,77084.88,40.3,0.42824,0.00018,22.31295]
[1777450853850,37.41,77084.37,40.3,0.42815,0.00018,22.31185]
[1777450856797,37.41,77084.53,40.3,0.42818,0.00018,22.31222]
[1777450856813,37.41,77084.53,40.3,0.42818,0.00018,22.31222]
[1777450862628,37.42,77086.63,40.3,0.42858,0.00018,22.31686]
[1777450864277,37.42,77088.06,40.3,0.42884,0.00018,22.32]
[1777450865009,37.42,77091.25,40.3,0.42943,0.00018,22.32691]
[1777450865021,37.42,77091.25,40.3,0.42943,0.00018,22.32691]
[1777450865382,37.42,77091.25,40.3,0.42943,0.00018,22.32691]
[1777450866348,37.42,77092.63,40.3,0.42969,0.00018,22.32987]
[1777450866712,37.42,77092.63,40.3,0.42969,0.00018,22.32987]
[1777450866813,37.42,77098.1,40.3,0.43069,0.00018,22.34152]
[1777450867015,37.42,77098.1,40.3,0.43069,0.00018,22.34152]
[1777450867027,37.42,77098.1,40.3,0.43069,0.00018,22.34152]
[1777450867688,37.42,77098.1,40.3,0.43069,0.00018,22.34152]
[1777450872343,37.41,77098.3,40.3,0.43072,0.00018,22.34188]
[1777450874214,37.41,77098.54,40.3,0.43076,0.00018,22.34235]
[1777450874231,37.41,77098.54,40.3,0.43076,0.00018,22.34235]
[1777450880031,37.41,77101.42,40.3,0.43128,0.00018,22.34831]
[1777450881284,37.41,77101.42,40.3,0.43128,0.00018,22.34831]
[1777450884853,37.4,77100.74,40.3,0.43115,0.00018,22.34682]
[1777450887246,37.4,77100.31,40.3,0.43107,0.00018,22.34587]
[1777450887299,37.4,77100.31,40.3,0.43107,0.00018,22.34587]
[1777450887574,37.4,77100.31,40.3,0.43107,0.00018,22.34587]
[1777450892435,37.4,77105.86,40.3,0.43207,0.00018,22.35337]
[1777450898158,37.39,77103.23,40.3,0.43157,0.00018,22.34771]
[1777450900350,37.39,77103.1,40.3,0.43154,0.00018,22.34741]
[1777450901214,37.39,77102.49,40.3,0.43143,0.00018,22.34611]
[1777450906931,37.38,77104.84,40.3,0.43185,0.00018,22.35092]
[1777450912283,37.37,77102.63,40.3,0.43143,0.00018,22.34617]
[1777450913306,37.37,77100.98,40.3,0.43112,0.00018,22.34267]
[1777450919305,37.36,77093.69,40.3,0.42975,0.00018,22.32688]
[1777450924341,37.35,77092.09,40.3,0.42943,0.00018,22.32326]
[1777450928369,37.35,77086.48,40.3,0.42839,0.00018,22.31103]
[1777450929854,37.35,77086.48,40.3,0.42839,0.00018,22.31103]
[1777450932590,37.35,77083.49,40.3,0.42784,0.00018,22.30447]
[1777450933564,37.35,77081.9,40.3,0.42755,0.00018,22.30098]
[1777450935318,37.36,77078.94,40.3,0.42701,0.00018,22.29454]
[1777450938223,37.36,77076.39,40.3,0.42654,0.00018,22.28888]
[1777450938274,37.36,77076.39,40.3,0.42654,0.00018,22.28888]
[1777450939643,37.36,77075.73,40.3,0.42642,0.00018,22.28741]
[1777450940492,37.36,77074.01,40.3,0.4261,0.00018,22.28356]
[1777450941793,37.36,77073.23,40.3,0.42596,0.00018,22.28181]
[1777450941848,37.36,77073.05,40.3,0.42593,0.00018,22.28141]
[1777450942228,37.36,77073.05,40.3,0.42593,0.00018,22.28141]
[1777450948510,37.36,77068.89,40.3,0.42515,0.00018,22.27195]
[1777450953545,37.36,77068.27,40.3,0.42502,0.00018,22.26646]
[1777450958580,37.35,77068.54,40.3,0.42507,0.00018,22.26705]
[1777450963614,37.35,77067.13,40.3,0.42481,0.00018,22.26382]
[1777450968650,37.35,77061.68,40.3,0.4238,0.00018,22.25129]
[1777450970628,37.35,77060.95,40.3,0.42366,0.00018,22.24961]
[1777450971040,37.35,77059.05,40.3,0.42331,0.00018,22.24523]
[1777450971082,37.35,77059.05,40.3,0.42331,0.00018,22.24523]
[1777450973102,37.35,77052.24,40.3,0.42206,0.00018,22.22934]
[1777450978720,37.34,77048.98,40.3,0.42144,0.00018,22.22144]
[1777450980859,37.34,77048.39,40.3,0.42132,0.00018,22.21998]
[1777450981457,37.34,77048.88,40.3,0.4214,0.00018,22.22101]
[1777450983847,37.34,77045.59,40.3,0.42079,0.00018,22.21317]
[1777450985152,37.34,77040.84,40.3,0.41991,0.00018,22.2018]
[1777450985769,37.33,77039.83,40.3,0.41973,0.00018,22.19935]
[1777450990143,37.27,77038.49,40.3,0.41931,0.00018,22.19418]
[1777450995673,37.23,77037.98,40.3,0.41912,0.00018,22.19185]
[1777450995687,37.23,77037.98,40.3,0.41912,0.00018,22.19185]
[1777450998621,37.22,77040.21,40.3,0.41952,0.00018,22.19708]
[1777451000689,37.22,77037.29,40.3,0.41898,0.00018,22.18994]
[1777451002136,37.21,77036.3,40.3,0.41878,0.00018,22.18739]
[1777451002146,37.21,77036.3,40.3,0.41878,0.00018,22.18739]
[1777451002893,37.21,77030.23,40.3,0.41766,0.00018,22.17249]
[1777451003537,37.21,77030.23,40.3,0.41766,0.00018,22.17249]
[1777451003635,37.21,77030.23,40.3,0.41766,0.00018,22.17249]
[1777451003700,37.21,77030.23,40.3,0.41766,0.00018,22.17249]
[1777451004269,37.21,77028.91,40.3,0.41741,0.00018,22.16914]
[1777451004515,37.21,77028.91,40.3,0.41741,0.00018,22.16914]
[1777451010949,37.2,77027.74,40.3,0.41717,0.00018,22.16598]
[1777451014868,37.2,77027.49,40.3,0.4171,0.00018,22.16116]
[1777451014886,37.2,77027.49,40.3,0.4171,0.00018,22.16116]
[1777451015026,37.2,77027.49,40.3,0.4171,0.00018,22.16116]
[1777451016567,37.19,77030.75,40.3,0.41769,0.00018,22.16915]
[1777451017327,37.19,77031.02,40.3,0.41774,0.00018,22.16977]
[1777451022203,37.19,77032.55,40.3,0.418,0.00018,22.17332]
[1777451027948,37.18,77032.32,40.3,0.41794,0.00018,22.17257]
[1777451029396,37.18,77032.95,40.3,0.41805,0.00018,22.17403]
[1777451030942,37.17,77032.91,40.3,0.41804,0.00018,22.17389]
[1777451031132,37.17,77038.01,40.3,0.41898,0.00019,22.1863]
[1777451037133,37.16,77038.61,40.3,0.41907,0.00019,22.18751]
[1777451039252,37.16,77038.23,40.3,0.41899,0.00019,22.18655]
[1777451041191,37.16,77039.51,40.3,0.41922,0.00019,22.18958]
[1777451042704,37.16,77039.6,40.3,0.41924,0.00019,22.18976]
[1777451044713,37.15,77033.45,40.3,0.41809,0.00019,22.17463]
[1777451045521,37.15,77031.74,40.3,0.41777,0.00019,22.17037]
[1777451046684,37.15,77030.37,40.3,0.41752,0.00019,22.16694]
[1777451050954,37.15,77031.94,40.3,0.41779,0.00019,22.17068]
[1777451051228,37.14,77031.81,40.3,0.41776,0.00019,22.17028]
[1777451054466,37.14,77026.91,40.3,0.41685,0.00019,22.15804]
[1777451059082,37.14,77027.87,40.3,0.41701,0.00019,22.16027]
[1777451059088,37.14,77027.87,40.3,0.41701,0.00019,22.16027]
[1777451059287,37.13,77028.01,40.3,0.41704,0.00019,22.16059]
[1777451061601,37.12,77028.52,40.3,0.41709,0.00019,22.16135]
[1777451066560,37.09,77030.41,40.3,0.41738,0.00019,22.16535]
[1777451069368,37.09,77032.29,40.3,0.41771,0.00019,22.16985]
[1777451069372,37.09,77032.29,40.3,0.41771,0.00019,22.16985]
[1777451069469,37.09,77032.28,40.3,0.41771,0.00019,22.16978]
[1777451071427,37.09,77032.41,40.3,0.41773,0.00019,22.17006]
[1777451071642,37.08,77032.44,40.3,0.41772,0.00019,22.16603]
[1777451073422,37.08,77032.68,40.3,0.41776,0.00019,22.16657]
[1777451074025,37.08,77032.68,40.3,0.41776,0.00019,22.16657]
[1777451074065,37.08,77032.94,40.3,0.4178,0.00019,22.16713]
[1777451074958,37.08,77032.94,40.3,0.4178,0.00019,22.16713]
[1777451080434,37.06,77039.77,40.3,0.41902,0.00019,22.18337]
[1777451085468,37.0,77040.49,40.3,0.41901,0.00019,22.18351]
[1777451086544,37.0,77040.49,40.3,0.41901,0.00019,22.18351]
[1777451087020,37.0,77040.49,40.3,0.41901,0.00019,22.18351]
[1777451087034,37.0,77040.49,40.3,0.41901,0.00019,22.18351]
[1777451087483,36.98,77047.16,40.3,0.4202,0.00019,22.19914]
[1777451088560,36.97,77053.32,40.3,0.42133,0.00019,22.21368]
[1777451091150,36.97,77055.26,40.3,0.42167,0.00019,22.21812]
[1777451096546,36.96,77056.91,40.3,0.42198,0.00019,22.22202]
[1777451101583,36.96,77061.76,40.3,0.42288,0.00019,22.23341]
[1777451105314,36.96,77061.22,40.3,0.42278,0.00019,22.23215]
[1777451109757,36.95,77064.32,40.3,0.42334,0.00019,22.23921]
[1777451115681,36.95,77059.03,40.3,0.42235,0.00019,22.22674]
[1777451120716,36.95,77055.53,40.3,0.42169,0.00019,22.21844]
[1777451125544,36.95,77058.57,40.3,0.42226,0.00019,22.22564]
[1777451125750,36.95,77059.82,40.3,0.42249,0.00019,22.22854]
[1777451127159,36.95,77060.92,40.3,0.42269,0.00019,22.23109]
[1777451131772,36.94,77062.07,40.3,0.42289,0.00019,22.23366]
[1777451136830,36.93,77066.14,40.3,0.42361,0.00019,22.2388]
[1777451137255,36.93,77066.14,40.3,0.42361,0.00019,22.2388]
[1777451137270,36.93,77066.14,40.3,0.42361,0.00019,22.2388]
[1777451137275,36.93,77066.14,40.3,0.42361,0.00019,22.2388]
[1777451142873,36.92,77072.29,40.3,0.42473,0.00019,22.25274]
[1777451147453,36.91,77075.77,40.3,0.42536,0.00019,22.26052]
[1777451147463,36.91,77075.77,40.3,0.42536,0.00019,22.26052]
[1777451151417,36.9,77077.47,40.3,0.42565,0.00019,22.26418]
[1777451154957,36.89,77084.42,40.3,0.42693,0.00019,22.27969]
[1777451157463,36.86,77086.05,40.3,0.42718,0.00019,22.28271]
[1777451160739,36.86,77087.1,40.3,0.42736,0.00019,22.28488]
[1777451166034,36.82,77085.78,40.3,0.42702,0.00019,22.28099]
[1777451167094,36.82,77085.78,40.3,0.42702,0.00019,22.28099]
[1777451173538,36.8,77085.34,40.3,0.4269,0.00019,22.27966]
[1777451173544,36.8,77085.34,40.3,0.4269,0.00019,22.27966]
[1777451179126,36.79,77086.49,40.3,0.42708,0.00019,22.28185]
[1777451180506,36.78,77086.13,40.3,0.42701,0.00019,22.28099]
[1777451181272,36.78,77086.32,40.3,0.42704,0.00019,22.28136]
[1777451187181,36.77,77086.45,40.3,0.42703,0.00019,22.28132]
[1777451192217,36.76,77086.59,40.3,0.42702,0.00019,22.2773]
[1777451195615,36.75,77086.74,40.3,0.42704,0.00019,22.27758]
[1777451197057,36.75,77086.8,40.3,0.42704,0.00019,22.27761]
[1777451198342,36.74,77076.67,40.3,0.42512,0.00019,22.25437]
[1777451204643,36.73,77074.91,40.3,0.42477,0.00019,22.25007]
[1777451211350,36.7,77073.77,40.3,0.42448,0.00019,22.24666]
[1777451216386,36.69,77071.64,40.3,0.42406,0.00019,22.24149]
[1777451217420,36.69,77071.64,40.3,0.42406,0.00019,22.24149]
[1777451222783,36.68,77066.03,40.3,0.42299,0.00019,22.22812]
[1777451228315,36.68,77067.53,40.3,0.42325,0.00019,22.23143]
[1777451233506,36.67,77067.82,40.3,0.42329,0.00019,22.23189]
[1777451238541,36.66,77068.26,40.3,0.42335,0.00019,22.23274]
[1777451243576,36.65,77068.91,40.3,0.42346,0.00019,22.23408]
[1777451249618,36.64,77070.57,40.3,0.42375,0.00019,22.23775]
[1777451254653,36.64,77070.93,40.3,0.42378,0.00019,22.23434]
[1777451259687,36.63,77070.41,40.3,0.42367,0.00019,22.23293]
[1777451264723,36.61,77070.51,40.3,0.42364,0.00019,22.23265]
[1777451269757,36.6,77069.48,40.3,0.42343,0.00019,22.23004]
[1777451274793,36.59,77070.3,40.3,0.42357,0.00019,22.23179]
[1777451279828,36.59,77070.18,40.3,0.42353,0.00019,22.23133]
[1777451284863,36.58,77068.67,40.3,0.42323,0.00019,22.2276]
[1777451289957,36.58,77066.95,40.3,0.42289,0.00019,22.2234]
[1777451291334,36.58,77064.6,40.3,0.42245,0.00019,22.21778]
[1777451291343,36.57,77062.61,40.3,0.42207,0.00019,22.21297]
[1777451296946,36.57,77063.66,40.3,0.42225,0.00019,22.21532]
[1777451301982,36.56,77065.07,40.3,0.4225,0.00019,22.21852]
[1777451307018,36.55,77064.98,40.3,0.42247,0.00019,22.21813]
[1777451312053,36.55,77064.23,40.3,0.4223,0.00019,22.21211]
[1777451317424,36.54,77063.2,40.3,0.42209,0.00019,22.20952]
[1777451327158,36.53,77064.4,40.3,0.42229,0.00019,22.21204]
[1777451332193,36.52,77063.23,40.3,0.42205,0.00019,22.20909]
[1777451333641,36.52,77063.31,40.3,0.42206,0.00019,22.20922]
[1777451333646,36.52,77063.31,40.3,0.42206,0.00019,22.20922]
[1777451339242,36.51,77064.96,40.3,0.42235,0.00019,22.21297]
[1777451344278,36.51,77064.5,40.3,0.42225,0.00019,22.21172]
[1777451349313,36.5,77065.97,40.3,0.42252,0.00019,22.21507]
[1777451354348,36.5,77067.07,40.3,0.42271,0.00019,22.21753]
[1777451359385,36.49,77068.06,40.3,0.42288,0.00019,22.21972]
[1777451364420,36.48,77066.33,40.3,0.42254,0.00019,22.21544]
[1777451369455,36.48,77065.55,40.3,0.42238,0.00019,22.21342]
[1777451374490,36.47,77065.49,40.3,0.42234,0.00019,22.20907]
[1777451379524,36.47,77065.23,40.3,0.42228,0.00019,22.2083]
[1777451385567,36.46,77065.56,40.3,0.42232,0.00019,22.20891]
[1777451390601,36.46,77065.49,40.3,0.4223,0.00019,22.2086]
[1777451395639,36.45,77065.2,40.3,0.42223,0.00019,22.20776]
[1777451399768,36.45,77065.05,40.3,0.42219,0.00019,22.20732]
[1777451399859,36.45,77065.05,40.3,0.42219,0.00019,22.20732]
[1777451400066,36.45,77065.05,40.3,0.42219,0.00019,22.20732]
[1777451400363,36.45,77065.05,40.3,0.42219,0.00019,22.20732]
[1777451401233,36.45,77062.22,40.3,0.42166,0.00019,22.20049]
[1777451401285,36.44,77053.8,40.3,0.42006,0.00019,22.18]
[1777451402688,36.44,77047.24,40.3,0.4188,0.00019,22.16356]
[1777451407900,36.44,77046.95,40.3,0.41875,0.00019,22.16285]
[1777451412894,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451412923,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451412947,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451413017,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451413040,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451413190,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451413314,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451413322,36.44,77046.24,40.3,0.41862,0.00019,22.16112]
[1777451413433,36.44,77043.4,40.3,0.41808,0.00019,22.15408]
[1777451413764,36.44,77036.99,40.3,0.41687,0.00019,22.13793]
[1777451419411,36.42,77033.45,40.3,0.41616,0.00019,22.12835]
[1777451424842,36.42,77037.72,40.3,0.41696,0.00019,22.13912]
[1777451426233,36.42,77037.72,40.3,0.41696,0.00019,22.13912]
[1777451430892,36.41,77040.55,40.3,0.41747,0.00019,22.14602]
[1777451436927,36.4,77044.23,40.3,0.41812,0.00019,22.15087]
[1777451441961,36.39,77040.33,40.3,0.41737,0.00019,22.14095]
[1777451446998,36.39,77041.25,40.3,0.41754,0.00019,22.14318]
[1777451452034,36.39,77041.67,40.3,0.41761,0.00019,22.14414]
[1777451457070,36.38,77044.95,40.3,0.41822,0.00019,22.15228]
[1777451460538,36.37,77044.74,40.3,0.41815,0.00019,22.15133]
[1777451467128,36.32,77042.11,40.3,0.41753,0.00019,22.1433]
[1777451467636,36.32,77041.85,40.3,0.41746,0.00019,22.14246]
[1777451472011,36.3,77041.68,40.3,0.4174,0.00019,22.14166]
[1777451472199,36.3,77041.68,40.3,0.4174,0.00019,22.14166]
[1777451474351,36.3,77032.92,40.3,0.41574,0.00019,22.11926]
[1777451480231,36.3,77033.74,40.3,0.41589,0.00019,22.12132]
[1777451485267,36.3,77033.9,40.3,0.41591,0.00019,22.12168]
[1777451487207,36.3,77034.27,40.3,0.41598,0.00019,22.12263]
[1777451487221,36.3,77034.27,40.3,0.41598,0.00019,22.12263]
[1777451487277,36.3,77034.27,40.3,0.41598,0.00019,22.12263]
[1777451487309,36.3,77034.27,40.3,0.41598,0.00019,22.12263]
[1777451488263,36.3,77033.79,40.3,0.41589,0.00019,22.12138]
[1777451488288,36.3,77027.24,40.3,0.41465,0.00019,22.10444]
[1777451489114,36.3,77027.24,40.3,0.41465,0.00019,22.10444]
[1777451492060,36.3,77024.37,40.3,0.4141,0.00019,22.09688]
[1777451498358,36.29,77022.69,40.3,0.41375,0.00019,22.08817]
[1777451498610,36.29,77022.69,40.3,0.41375,0.00019,22.08817]
[1777451504400,36.28,77022.39,40.3,0.41368,0.00019,22.08719]
[1777451509435,36.28,77021.5,40.3,0.4135,0.00019,22.08471]
[1777451513802,36.28,77023.31,40.3,0.41383,0.00019,22.08936]
[1777451513993,36.28,77023.31,40.3,0.41383,0.00019,22.08936]
[1777451514676,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451514694,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451514863,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451514945,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451515126,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451515148,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451515287,36.28,77024.88,40.3,0.41413,0.00019,22.09345]
[1777451515477,36.27,77013.86,40.3,0.41203,0.00019,22.06421]
[1777451516484,36.27,77005.46,40.3,0.41044,0.00019,22.04152]
[1777451516694,36.27,77005.46,40.3,0.41044,0.00019,22.04152]
[1777451519143,36.27,77004.88,40.3,0.41032,0.00019,22.0398]
[1777451524594,36.26,77000.06,40.3,0.40938,0.00019,22.02631]
[1777451534611,36.24,76993.53,40.3,0.4081,0.00019,22.00765]
[1777451539646,36.23,76993.7,40.3,0.40811,0.00019,22.00786]
[1777451541088,36.23,76993.7,40.3,0.4081,0.00019,22.00781]
[1777451541857,36.23,76992.91,40.3,0.40795,0.00019,22.00561]
[1777451544557,36.21,76989.94,40.3,0.40735,0.00019,21.99673]
[1777451545688,36.21,76982.24,40.3,0.40588,0.00019,21.97494]
[1777451547637,36.21,76982.24,40.3,0.40588,0.00019,21.97494]
[1777451547650,36.21,76982.24,40.3,0.40588,0.00019,21.97494]
[1777451547777,36.21,76979.34,40.3,0.40533,0.00019,21.96661]
[1777451548426,36.21,76973.9,40.3,0.4043,0.00019,21.95103]
[1777451548852,36.21,76973.9,40.3,0.4043,0.00019,21.95103]
[1777451548936,36.21,76968.54,40.3,0.40329,0.00019,21.93548]
[1777451551563,36.21,76966.29,40.3,0.40286,0.00019,21.9289]
[1777451553869,36.21,76964.72,40.3,0.40254,0.00019,21.92019]
[1777451553961,36.21,76964.67,40.3,0.40253,0.00019,21.92005]
[1777451560153,36.14,76963.82,40.3,0.40218,0.00019,21.91486]
[1777451565828,36.07,76962.51,40.3,0.40173,0.00019,21.90815]
[1777451571869,36.07,76961.87,40.3,0.40159,0.00019,21.906]
[1777451576905,36.06,76962.36,40.3,0.40167,0.00019,21.90723]
[1777451582291,36.06,76967.32,40.3,0.40259,0.00019,21.92166]
[1777451583406,36.05,76966.02,40.3,0.40234,0.00019,21.91779]
[1777451584531,36.05,76961.08,40.3,0.4014,0.00019,21.90312]
[1777451589998,36.05,76957.77,40.3,0.40076,0.00019,21.89307]
[1777451595257,36.02,76956.15,40.3,0.40038,0.00019,21.88713]
[1777451601078,36.02,76955.07,40.3,0.40016,0.00019,21.88372]
[1777451606112,36.01,76955.07,40.3,0.40015,0.00019,21.88358]
[1777451611148,36.01,76956.21,40.3,0.40034,0.00019,21.88273]
[1777451616182,36.01,76955.54,40.3,0.4002,0.00019,21.88057]
[1777451621217,36.0,76955.66,40.3,0.40021,0.00019,21.88079]
[1777451626253,36.0,76955.81,40.3,0.40023,0.00019,21.8811]
[1777451631288,36.0,76957.64,40.3,0.40057,0.00019,21.88644]
[1777451635080,36.0,76960.95,40.3,0.40119,0.00019,21.89621]
[1777451635086,36.0,76960.95,40.3,0.40119,0.00019,21.89621]
[1777451635315,35.99,76961.02,40.3,0.4012,0.00019,21.89639]
[1777451640350,36.0,76961.6,40.3,0.40131,0.00019,21.89816]
[1777451645386,36.0,76959.2,40.3,0.40086,0.00019,21.89107]
[1777451646389,36.0,76959.2,40.3,0.40086,0.00019,21.89107]
[1777451647993,36.0,76955.11,40.3,0.40009,0.00019,21.87886]
[1777451648058,36.0,76955.11,40.3,0.40009,0.00019,21.87886]
[1777451648322,36.0,76955.11,40.3,0.40009,0.00019,21.87886]
[1777451648364,36.0,76955.11,40.3,0.40009,0.00019,21.87886]
[1777451648398,36.0,76955.11,40.3,0.40009,0.00019,21.87886]
[1777451648407,36.0,76951.34,40.3,0.39937,0.00019,21.86752]
[1777451649414,36.0,76943.58,40.3,0.3979,0.00019,21.84391]
[1777451654449,36.0,76944.5,40.3,0.39807,0.00019,21.84664]
[1777451657061,35.99,76944.3,40.3,0.39803,0.00019,21.846]
[1777451657693,35.99,76944.3,40.3,0.39803,0.00019,21.846]
[1777451663512,35.99,76944.38,40.3,0.39804,0.00019,21.84615]
[1777451664631,35.99,76944.38,40.3,0.39804,0.00019,21.84615]
[1777451664640,35.99,76944.38,40.3,0.39804,0.00019,21.84615]
[1777451666916,35.99,76937.18,40.3,0.39667,0.00019,21.824]
[1777451672579,35.99,76942.62,40.3,0.39768,0.00019,21.83658]
[1777451676736,35.99,76943.76,40.3,0.3979,0.00019,21.84003]
[1777451686677,35.99,76943.45,40.3,0.39783,0.00019,21.83895]
[1777451691712,35.99,76943.0,40.3,0.39774,0.00019,21.83752]
[1777451695739,35.98,76948.78,40.3,0.39883,0.00019,21.85507]
[1777451697858,35.98,76949.11,40.3,0.39889,0.00019,21.85603]
[1777451701547,35.98,76948.92,40.3,0.39885,0.00019,21.85539]
[1777451706817,35.98,76954.41,40.3,0.39988,0.00019,21.87182]
[1777451711852,35.98,76953.66,40.3,0.39973,0.00019,21.86943]
[1777451716887,35.97,76953.36,40.3,0.39966,0.00019,21.8684]
[1777451722929,35.97,76952.73,40.3,0.39953,0.00019,21.86635]
[1777451728971,35.97,76952.35,40.3,0.39945,0.00019,21.86506]
[1777451734006,35.96,76951.88,40.3,0.39933,0.00019,21.85941]
[1777451739041,35.96,76949.43,40.3,0.39886,0.00019,21.85188]
[1777451744076,35.96,76948.53,40.3,0.39868,0.00019,21.84906]
[1777451747051,35.96,76948.14,40.3,0.39861,0.00019,21.84784]
[1777451747911,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451747938,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451747948,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451747970,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451747988,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451748165,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451748702,35.96,76948.53,40.3,0.39868,0.00019,21.84901]
[1777451748803,35.96,76941.71,40.3,0.39739,0.00019,21.82813]
[1777451749113,35.96,76929.41,40.3,0.39506,0.00019,21.78995]
[1777451750114,35.96,76929.41,40.3,0.39506,0.00019,21.78995]
[1777451750158,35.96,76929.41,40.3,0.39506,0.00019,21.78995]
[1777451750174,35.96,76929.41,40.3,0.39506,0.00019,21.78995]
[1777451751321,35.96,76925.05,40.3,0.39423,0.00019,21.77624]
[1777451752004,35.96,76921.04,40.3,0.39347,0.00019,21.76353]
[1777451752606,35.96,76921.04,40.3,0.39347,0.00019,21.76353]
[1777451754496,35.96,76918.14,40.3,0.39292,0.00019,21.7543]
[1777451754509,35.96,76918.14,40.3,0.39292,0.00019,21.7543]
[1777451754539,35.96,76918.14,40.3,0.39292,0.00019,21.7543]
[1777451754677,35.96,76918.14,40.3,0.39292,0.00019,21.7543]
[1777451754728,35.96,76918.14,40.3,0.39292,0.00019,21.7543]
[1777451755499,35.96,76919.43,40.3,0.39317,0.00019,21.75842]
[1777451755619,35.96,76919.43,40.3,0.39317,0.00019,21.75842]
[1777451755626,35.96,76928.99,40.3,0.39498,0.00019,21.78862]
[1777451757829,35.96,76934.39,40.3,0.396,0.00019,21.80547]
[1777451757969,35.96,76935.51,40.3,0.39621,0.00019,21.80893]
[1777451759858,35.96,76938.57,40.3,0.39679,0.00019,21.8184]
[1777451759861,35.96,76938.57,40.3,0.39679,0.00019,21.8184]
[1777451759897,35.96,76938.57,40.3,0.39679,0.00019,21.8184]
[1777451761017,35.96,76944.42,40.3,0.3979,0.00019,21.83639]
[1777451762790,35.96,76947.46,40.3,0.39847,0.00019,21.84567]
[1777451764224,35.95,76955.82,40.3,0.40006,0.00019,21.87092]
[1777451765376,35.95,76955.82,40.3,0.40006,0.00019,21.87092]
[1777451766425,35.95,76956.79,40.3,0.40024,0.00019,21.87381]
[1777451768199,35.95,76963.25,40.3,0.40146,0.00019,21.89301]
[1777451769779,35.95,76962.83,40.3,0.40138,0.00019,21.89176]
[1777451771228,35.95,76956.31,40.3,0.40014,0.00019,21.8722]
[1777451771273,35.95,76949.42,40.3,0.39882,0.00019,21.85134]
[1777451774295,35.95,76959.38,40.3,0.40071,0.00019,21.88127]
[1777451779331,35.94,76959.77,40.3,0.40077,0.00019,21.88225]
[1777451784365,35.94,76959.61,40.3,0.40073,0.00019,21.88158]
[1777451789401,35.93,76959.72,40.3,0.40073,0.00019,21.88172]
[1777451794436,35.93,76956.12,40.3,0.40002,0.00019,21.86661]
[1777451799471,35.93,76954.39,40.3,0.39968,0.00019,21.86124]
[1777451801291,35.92,76954.36,40.3,0.39967,0.00019,21.86112]
[1777451801424,35.92,76954.36,40.3,0.39967,0.00019,21.86112]
[1777451805958,35.92,76951.64,40.3,0.39914,0.00019,21.85276]
[1777451806520,35.92,76951.64,40.3,0.39914,0.00019,21.85276]
[1777451806859,35.92,76951.64,40.3,0.39914,0.00019,21.85276]
[1777451808535,35.92,76961.55,40.3,0.40102,0.00019,21.88244]
[1777451813572,35.91,76962.73,40.3,0.40122,0.00019,21.88568]
[1777451815533,35.91,76960.73,40.3,0.40084,0.00019,21.87965]
[1777451815607,35.91,76960.73,40.3,0.40084,0.00019,21.87965]
[1777451817064,35.91,76953.57,40.3,0.39947,0.00019,21.85801]
[1777451822085,35.9,76951.86,40.3,0.39913,0.00019,21.85261]
[1777451822114,35.9,76951.86,40.3,0.39913,0.00019,21.85261]
[1777451825654,35.9,76960.54,40.3,0.40077,0.00019,21.87863]
[1777451830689,35.9,76965.47,40.3,0.4017,0.00019,21.89312]
[1777451835936,35.89,76965.22,40.3,0.40164,0.00019,21.89221]
[1777451841901,35.88,76965.63,40.3,0.40169,0.00019,21.89313]
[1777451843978,35.88,76965.55,40.3,0.40167,0.00019,21.89281]
[1777451844252,35.88,76965.55,40.3,0.40167,0.00019,21.89281]
[1777451849825,35.88,76965.64,40.3,0.40167,0.00019,21.89279]
[1777451854859,35.87,76965.34,40.3,0.40158,0.00019,21.88758]
[1777451859895,35.87,76964.97,40.3,0.40149,0.00019,21.88628]
[1777451863112,35.86,76964.21,40.3,0.40134,0.00019,21.8839]
[1777451865937,35.86,76953.16,40.3,0.39923,0.00019,21.85059]
[1777451867094,35.86,76952.87,40.3,0.39917,0.00019,21.84969]
[1777451867522,35.86,76952.87,40.3,0.39917,0.00019,21.84969]
[1777451868199,35.86,76952.67,40.3,0.39913,0.00019,21.84906]
[1777451869110,35.86,76952.48,40.3,0.3991,0.00019,21.84847]
[1777451870382,35.86,76952.13,40.3,0.39903,0.00019,21.84738]
[1777451870858,35.86,76952.13,40.3,0.39903,0.00019,21.84738]
[1777451876010,35.86,76960.69,40.3,0.40065,0.00019,21.87306]
[1777451876028,35.86,76960.69,40.3,0.40065,0.00019,21.87306]
[1777451878040,35.85,76959.78,40.3,0.40047,0.00019,21.87023]
[1777451880338,35.85,76959.96,40.3,0.4005,0.00019,21.87072]
[1777451880467,35.85,76959.96,40.3,0.4005,0.00019,21.87072]
[1777451880684,35.85,76959.96,40.3,0.4005,0.00019,21.87072]
[1777451880801,35.85,76959.96,40.3,0.4005,0.00019,21.87072]
[1777451880814,35.85,76959.96,40.3,0.4005,0.00019,21.87072]
[1777451880922,35.85,76959.96,40.3,0.4005,0.00019,21.87072]
[1777451881766,35.85,76969.41,40.3,0.40229,0.00019,21.89878]
[1777451883007,35.85,76969.41,40.3,0.40229,0.00019,21.89878]
[1777451882050,35.85,76976.46,40.3,0.40364,0.00019,21.91947]
[1777451883863,35.85,76976.46,40.3,0.40364,0.00019,21.91947]
[1777451885622,35.85,76976.99,40.3,0.40373,0.00019,21.92093]
[1777451885636,35.85,76976.99,40.3,0.40373,0.00019,21.92093]
[1777451885654,35.85,76976.99,40.3,0.40373,0.00019,21.92093]
[1777451885707,35.85,76976.92,40.3,0.40372,0.00019,21.92072]
[1777451888084,35.85,76981.84,40.3,0.40467,0.00019,21.93513]
[1777451888259,35.85,76981.84,40.3,0.40467,0.00019,21.93513]
[1777451893653,35.86,76982.76,40.3,0.40486,0.00019,21.93807]
[1777451896165,35.86,76983.38,40.3,0.40498,0.00019,21.9399]
[1777451897615,35.86,76984.28,40.3,0.40516,0.00019,21.9425]
[1777451903196,35.86,76985.22,40.3,0.40534,0.00019,21.94532]
[1777451908232,35.86,76985.66,40.3,0.40543,0.00019,21.94668]
[1777451913267,35.86,76985.76,40.3,0.40544,0.00019,21.94288]
[1777451918301,35.87,76985.85,40.3,0.40546,0.00019,21.94317]
[1777451923340,35.87,76985.95,40.3,0.40548,0.00019,21.94348]
[1777451928375,35.87,76986.96,40.3,0.40567,0.00019,21.94641]
[1777451929649,35.87,76986.96,40.4,0.40567,0.00019,21.94641]
[1777451932014,35.87,76987.51,40.4,0.40578,0.00019,21.948]
[1777451937376,35.87,76992.18,40.4,0.40667,0.00019,21.96128]
[1777451939451,35.86,76983.88,40.4,0.40508,0.00019,21.93747]
[1777451940516,35.86,76983.88,40.4,0.40508,0.00019,21.93747]
[1777451941419,35.86,76984.83,40.4,0.40526,0.00019,21.94019]
[1777451941466,35.86,76983.43,40.4,0.40499,0.00019,21.93615]
[1777451942473,35.86,76977.05,40.4,0.40377,0.00019,21.91761]
[1777451947322,35.86,76976.11,40.4,0.40358,0.00019,21.91476]
[1777451950039,35.86,76974.95,40.4,0.40336,0.00019,21.91132]
[1777451951602,35.86,76974.54,40.4,0.40328,0.00019,21.91007]
[1777451957230,35.86,76970.17,40.4,0.40243,0.00019,21.8971]
[1777451962613,35.85,76965.01,40.4,0.40144,0.00019,21.88174]
[1777451967650,35.85,76968.82,40.4,0.40217,0.00019,21.89301]
[1777451969273,35.85,76968.77,40.4,0.40216,0.00019,21.89285]
[1777451974699,35.85,76968.4,40.4,0.40206,0.00019,21.88756]
[1777451979733,35.85,76968.07,40.4,0.402,0.00019,21.88652]
[1777451983679,35.85,76968.99,40.4,0.40217,0.00019,21.8892]
[1777451988797,35.85,76972.46,40.4,0.40282,0.00019,21.89936]
[1777451993832,35.84,76976.84,40.4,0.40365,0.00019,21.91209]
[1777451998867,35.84,76976.71,40.4,0.40362,0.00019,21.9116]
[1777452003902,35.84,76977.63,40.4,0.40379,0.00019,21.91417]
[1777452005245,35.84,76977.71,40.4,0.4038,0.00019,21.91438]
[1777452011245,35.83,76979.79,40.4,0.40419,0.00019,21.92026]
[1777452016993,35.83,76977.44,40.4,0.40373,0.00019,21.91326]
[1777452022029,35.83,76977.11,40.4,0.40365,0.00019,21.91219]
[1777452027064,35.82,76973.89,40.4,0.40303,0.00019,21.90264]
[1777452032009,35.82,76970.56,40.4,0.40237,0.00019,21.88865]
[1777452032021,35.82,76970.56,40.4,0.40237,0.00019,21.88865]
[1777452037134,35.82,76961.7,40.4,0.40068,0.00019,21.86225]
[1777452040448,35.82,76961.77,40.4,0.40069,0.00019,21.86246]
[1777452042580,35.82,76962.05,40.4,0.40075,0.00019,21.86331]
[1777452042611,35.82,76962.05,40.4,0.40075,0.00019,21.86331]
[1777452043176,35.82,76968.81,40.4,0.40204,0.00019,21.88345]
[1777452044183,35.82,76974.53,40.4,0.40313,0.00019,21.90031]
[1777452050192,35.82,76975.42,40.4,0.40329,0.00019,21.90285]
[1777452051552,35.82,76976.55,40.4,0.40351,0.00019,21.90612]
[1777452051613,35.82,76976.64,40.4,0.40352,0.00019,21.90636]
[1777452056450,35.82,76978.07,40.4,0.4038,0.00019,21.91056]
[1777452056964,35.82,76978.07,40.4,0.4038,0.00019,21.91056]
[1777452062309,35.82,76979.18,40.4,0.40402,0.00019,21.91393]
[1777452067459,35.83,76977.11,40.4,0.40364,0.00019,21.90809]
[1777452073386,35.83,76976.95,40.4,0.40361,0.00019,21.90765]
[1777452078421,35.83,76977.21,40.4,0.40366,0.00019,21.90842]
[1777452081922,35.83,76977.46,40.4,0.40371,0.00019,21.90915]
[1777452082449,35.83,76984.06,40.4,0.40497,0.00019,21.92832]
[1777452084187,35.83,76984.06,40.4,0.40497,0.00019,21.92832]
[1777452089810,35.83,76988.74,40.4,0.40586,0.00019,21.94171]
[1777452091478,35.83,76988.66,41.0,0.40584,0.00019,21.94145]
[1777452091736,35.83,76988.66,41.0,0.40584,0.00019,21.94145]
[1777452097084,35.82,76988.78,41.0,0.40584,0.00019,21.93762]
[1777452101678,35.82,76992.65,41.0,0.40658,0.00019,21.94859]
[1777452101723,35.82,76992.65,41.0,0.40658,0.00019,21.94859]
[1777452107623,35.82,76991.99,41.0,0.40644,0.00019,21.94658]
[1777452108538,35.82,76991.99,41.0,0.40644,0.00019,21.94658]
[1777452109478,35.82,76990.83,41.0,0.40622,0.00019,21.94325]
[1777452114673,35.82,76990.31,41.0,0.40611,0.00019,21.94168]
[1777452121721,35.81,76989.43,41.0,0.40593,0.00019,21.93906]
[1777452126757,35.81,76990.11,41.0,0.40606,0.00019,21.94094]
[1777452131985,35.81,76989.88,41.0,0.40601,0.00019,21.94022]
[1777452132092,35.81,76989.88,41.0,0.40601,0.00019,21.94022]
[1777452132808,35.81,76989.83,41.0,0.406,0.00019,21.94005]
[1777452132866,35.81,76989.83,41.0,0.406,0.00019,21.94005]
[1777452133165,35.81,76989.83,41.0,0.406,0.00019,21.94005]
[1777452137710,35.81,76985.28,41.0,0.40513,0.00019,21.92694]
[1777452142869,35.81,76981.7,41.0,0.40444,0.00019,21.91656]
[1777452145553,35.81,76981.5,41.0,0.4044,0.00019,21.91597]
[1777452150925,35.81,76982.96,41.0,0.40468,0.00019,21.92019]
[1777452153145,35.81,76983.06,41.0,0.40468,0.00019,21.91637]
[1777452160995,35.8,76986.96,41.0,0.40542,0.00019,21.92755]
[1777452164130,35.8,76987.21,41.0,0.40547,0.00019,21.92826]
[1777452164379,35.8,76987.3,41.0,0.40548,0.00019,21.9285]
[1777452164550,35.8,76987.3,41.0,0.40548,0.00019,21.9285]
[1777452166453,35.8,76986.11,41.0,0.40525,0.00019,21.92506]
[1777452167421,35.8,76982.65,41.0,0.40459,0.00019,21.91505]
[1777452167446,35.8,76982.65,41.0,0.40459,0.00019,21.91505]
[1777452167476,35.8,76982.65,41.0,0.40459,0.00019,21.91505]
[1777452167490,35.8,76982.65,41.0,0.40459,0.00019,21.91505]
[1777452167803,35.8,76982.65,41.0,0.40459,0.00019,21.91505]
[1777452167842,35.8,76982.65,41.0,0.40459,0.00019,21.91505]
[1777452168050,35.8,76975.33,41.0,0.40319,0.00019,21.8937]
[1777452169058,35.8,76966.97,41.0,0.40159,0.00019,21.86895]
[1777452174093,35.8,76964.97,41.0,0.4012,0.00019,21.86286]
[1777452179131,35.8,76964.53,41.0,0.40111,0.00019,21.86148]
[1777452184166,35.8,76964.66,41.0,0.40113,0.00019,21.86178]
[1777452188593,35.79,76962.95,41.0,0.4008,0.00019,21.85661]
[1777452194236,35.79,76964.39,41.0,0.40107,0.00019,21.86081]
[1777452196452,35.79,76969.48,41.0,0.40204,0.00019,21.87593]
[1777452196688,35.79,76969.48,41.0,0.40204,0.00019,21.87593]
[1777452197160,35.79,76969.48,41.0,0.40204,0.00019,21.87593]
[1777452197256,35.79,76976.6,41.0,0.4034,0.00019,21.89689]
[1777452197521,35.79,76976.6,41.0,0.4034,0.00019,21.89689]
[1777452203299,35.78,76980.6,41.0,0.40414,0.00019,21.90833]
[1777452208334,35.78,76980.52,41.0,0.40411,0.00019,21.9079]
[1777452210777,35.78,76980.95,41.0,0.40419,0.00019,21.90907]
[1777452216390,35.77,76980.15,41.0,0.404,0.00019,21.90242]
[1777452221425,35.77,76977.71,41.0,0.40352,0.00019,21.8951]
[1777452226460,35.76,76979.06,41.0,0.40377,0.00019,21.89887]
[1777452231495,35.76,76980.04,41.0,0.40394,0.00019,21.90156]
[1777452236530,35.75,76979.76,41.0,0.40388,0.00019,21.90056]
[1777452241564,35.75,76980.97,41.0,0.40409,0.00019,21.90391]
[1777452244367,35.75,76981.62,41.0,0.40422,0.00019,21.90576]
[1777452245059,35.75,76982.17,41.0,0.40432,0.00019,21.90733]
[1777452245081,35.75,76982.17,41.0,0.40432,0.00019,21.90733]
[1777452245088,35.75,76982.17,41.0,0.40432,0.00019,21.90733]
[1777452245095,35.75,76982.17,41.0,0.40432,0.00019,21.90733]
[1777452245125,35.75,76982.99,41.0,0.40447,0.00019,21.90967]
[1777452247097,35.75,76985.15,41.0,0.40488,0.00019,21.9159]
[1777452247155,35.75,76987.06,41.0,0.40525,0.00019,21.92142]
[1777452249852,35.75,76987.53,41.0,0.40534,0.00019,21.92277]
[1777452250056,35.75,76987.53,41.0,0.40534,0.00019,21.92277]
[1777452250065,35.75,76987.53,41.0,0.40534,0.00019,21.92277]
[1777452250114,35.75,76987.39,41.0,0.40531,0.00019,21.92236]
[1777452251640,35.74,76993.3,41.0,0.40645,0.00019,21.9393]
[1777452252412,35.74,76993.3,41.0,0.40645,0.00019,21.9393]
[1777452252647,35.74,76992.89,41.0,0.40637,0.00019,21.93812]
[1777452257682,35.74,76991.16,41.0,0.40603,0.00019,21.9331]
[1777452262718,35.74,76992.0,41.0,0.40619,0.00019,21.93544]
[1777452268759,35.74,76992.93,41.0,0.40636,0.00019,21.93801]
[1777452272845,35.74,76993.23,41.0,0.40639,0.00019,21.93471]
[1777452272860,35.74,76993.23,41.0,0.40639,0.00019,21.93471]
[1777452273320,35.74,76993.23,41.0,0.40639,0.00019,21.93471]
[1777452273332,35.74,76993.23,41.0,0.40639,0.00019,21.93471]
[1777452273352,35.74,76993.23,41.0,0.40639,0.00019,21.93471]
[1777452272878,35.74,76995.19,41.0,0.40677,0.00019,21.94029]
[1777452274160,35.74,76995.19,41.0,0.40677,0.00019,21.94029]
[1777452274262,35.74,77001.42,41.0,0.40796,0.00019,21.95789]
[1777452275211,35.74,77001.42,41.0,0.40796,0.00019,21.95789]
[1777452275734,35.74,77004.29,41.0,0.40851,0.00019,21.96594]
[1777452279820,35.74,77004.93,41.0,0.40864,0.00019,21.9677]
[1777452280028,35.74,77004.93,41.0,0.40864,0.00019,21.9677]
[1777452282857,35.73,77012.15,41.0,0.41002,0.00019,21.98773]
[1777452286776,35.74,77012.28,41.0,0.41005,0.00019,21.98811]
[1777452291919,35.74,77013.74,41.0,0.41033,0.00019,21.99218]
[1777452296955,35.74,77012.68,41.0,0.41013,0.00019,21.98931]
[1777452301993,35.74,77012.71,41.0,0.41014,0.00019,21.98942]
[1777452304012,35.74,77021.78,41.0,0.41189,0.00019,22.01423]
[1777452305514,35.74,77023.13,41.0,0.41215,0.00019,22.0179]
[1777452306935,35.74,77024.41,41.0,0.4124,0.00019,22.02138]
[1777452307467,35.74,77023.83,41.0,0.41229,0.00019,22.01984]
[1777452313069,35.75,77025.16,41.0,0.41256,0.00019,22.0236]
[1777452318105,35.75,77027.94,41.0,0.4131,0.00019,22.03121]
[1777452323140,35.75,77027.38,41.0,0.413,0.00019,22.02979]
[1777452325154,35.75,77020.58,41.0,0.41169,0.00019,22.01144]
[1777452330189,35.76,77017.67,41.0,0.41114,0.00019,22.00361]
[1777452335224,35.76,77014.13,41.0,0.41045,0.00019,21.98989]
[1777452340260,35.76,77013.1,41.0,0.41025,0.00019,21.98709]
[1777452343440,35.76,77012.63,41.0,0.41016,0.00019,21.98582]
[1777452344436,35.76,77010.13,41.0,0.40968,0.00019,21.97892]
[1777452354359,35.76,77010.66,41.0,0.40979,0.00019,21.9804]
[1777452359394,35.76,77011.89,41.0,0.41002,0.00019,21.9838]
[1777452360745,35.76,77011.85,41.0,0.41002,0.00019,21.98369]
[1777452366448,35.76,77014.46,41.0,0.41052,0.00019,21.99088]
[1777452367520,35.76,77014.46,41.0,0.41052,0.00019,21.99088]
[1777452373497,35.76,77013.39,41.0,0.41031,0.00019,21.98796]
[1777452378532,35.76,77011.76,41.0,0.41,0.00019,21.98347]
[1777452384299,35.76,77013.46,41.0,0.41033,0.00019,21.98815]
[1777452384359,35.76,77013.46,41.0,0.41033,0.00019,21.98815]
[1777452384767,35.76,77012.94,41.0,0.41023,0.00019,21.98672]
[1777452384823,35.76,77012.94,41.0,0.41023,0.00019,21.98672]
[1777452384878,35.76,77020.59,41.0,0.4117,0.00019,22.00763]
[1777452386659,35.76,77023.54,41.0,0.41227,0.00019,22.01562]
[1777452386865,35.76,77023.54,41.0,0.41227,0.00019,22.01562]
[1777452389497,35.77,77026.05,41.0,0.41278,0.00019,22.02271]
[1777452394644,35.78,77024.9,41.0,0.41255,0.00019,22.01569]
[1777452397544,35.78,77024.81,41.0,0.41254,0.00019,22.01547]
[1777452402701,35.78,77024.76,41.0,0.41254,0.00019,22.01549]
[1777452407736,35.79,77021.29,41.0,0.41189,0.00019,22.00634]
[1777452412771,35.79,77020.16,41.0,0.41169,0.00019,22.00347]
[1777452417806,35.79,77019.97,41.0,0.41165,0.00019,22.00302]
[1777452422841,35.8,77021.13,41.0,0.41188,0.00019,22.00623]
[1777452427876,35.8,77020.21,41.0,0.41171,0.00019,22.00381]
[1777452432911,35.79,77023.15,41.0,0.41226,0.00019,22.01156]
[1777452437946,35.79,77023.32,41.0,0.41228,0.00019,22.01185]
[1777452440376,35.79,77024.01,41.0,0.41241,0.00019,22.01373]
[1777452447009,35.81,77024.55,41.0,0.41257,0.00019,22.01584]
[1777452452045,35.8,77025.1,41.0,0.41265,0.00019,22.0131]
[1777452457080,35.8,77025.59,41.0,0.41273,0.00019,22.01426]
[1777452458777,35.8,77024.48,41.0,0.41252,0.00019,22.01125]
[1777452461108,35.8,77016.47,41.0,0.41097,0.00019,21.98951]
[1777452466143,35.8,77010.64,41.0,0.40986,0.00019,21.97354]
[1777452471178,35.8,77009.44,41.0,0.40963,0.00019,21.97022]
[1777452473168,35.8,77009.4,41.0,0.40962,0.00019,21.97011]
[1777452473171,35.8,77009.4,41.0,0.40962,0.00019,21.97011]
[1777452474571,35.8,77009.01,41.0,0.40954,0.00019,21.96903]
[1777452474747,35.8,77005.81,41.0,0.40893,0.00019,21.96015]
[1777452474753,35.8,77005.81,41.0,0.40893,0.00019,21.96015]
[1777452481244,35.78,77002.94,41.0,0.40833,0.00019,21.9515]
[1777452486282,35.75,77000.23,41.0,0.40773,0.00019,21.94286]
[1777452487557,35.75,77000.23,41.0,0.40773,0.00019,21.94286]
[1777452488556,35.75,76999.12,41.0,0.40751,0.00019,21.93969]
[1777452494243,35.75,76996.39,41.0,0.40697,0.00019,21.9317]
[1777452498858,35.73,76994.92,41.0,0.40663,0.00019,21.92679]
[1777452504409,35.7,76993.58,41.0,0.40629,0.00019,21.92184]
[1777452506977,35.69,76993.84,41.0,0.40633,0.00019,21.92246]
[1777452512384,35.69,76993.51,41.0,0.40626,0.00019,21.92135]
[1777452515877,35.69,76993.26,41.0,0.40619,0.00019,21.91649]
[1777452516499,35.69,76989.58,41.0,0.40548,0.00019,21.90587]
[1777452521534,35.64,76985.29,41.0,0.40451,0.00019,21.89153]
[1777452526569,35.62,76986.46,41.0,0.40468,0.00019,21.89413]
[1777452531603,35.61,76985.99,41.0,0.40457,0.00019,21.89259]
[1777452536639,35.61,76986.73,41.0,0.4047,0.00019,21.89457]
[1777452541674,35.61,76986.99,41.0,0.40474,0.00019,21.89514]
[1777452546709,35.6,76988.68,41.0,0.40505,0.00019,21.89988]
[1777452551744,35.6,76988.98,41.0,0.4051,0.00019,21.90057]
[1777452557786,35.59,76990.0,41.0,0.40528,0.00019,21.9033]
[1777452562823,35.59,76992.57,41.0,0.40576,0.00019,21.91053]
[1777452567858,35.58,76993.61,41.0,0.40595,0.00019,21.91333]
[1777452573903,35.57,76994.34,41.0,0.40605,0.00019,21.91106]
[1777452578938,35.54,76998.02,41.0,0.40666,0.00019,21.9203]
[1777452583973,35.51,76998.77,41.0,0.40673,0.00019,21.92145]
[1777452589009,35.49,76997.41,41.0,0.4064,0.00019,21.91658]
[1777452594531,35.49,76997.44,41.0,0.40639,0.00019,21.91655]
[1777452594574,35.49,76997.44,41.0,0.40639,0.00019,21.91655]
[1777452595051,35.48,76991.82,41.0,0.4053,0.00019,21.9002]
[1777452599696,35.48,76987.78,41.0,0.40451,0.00019,21.88833]
[1777452610159,35.47,76980.88,41.0,0.40316,0.00019,21.86777]
[1777452614844,35.47,76978.29,41.0,0.40265,0.00019,21.86003]
[1777452620229,35.47,76979.07,41.0,0.4028,0.00019,21.86227]
[1777452625264,35.47,76979.15,41.0,0.40281,0.00019,21.86244]
[1777452630514,35.47,76979.56,41.0,0.40288,0.00019,21.86361]
[1777452636341,35.46,76980.65,41.0,0.40307,0.00019,21.86262]
[1777452641376,35.46,76980.15,41.0,0.40297,0.00019,21.86107]
[1777452646411,35.46,76980.1,41.0,0.40295,0.00019,21.86085]
[1777452651446,35.46,76980.52,41.0,0.40303,0.00019,21.86202]
[1777452653460,35.46,76986.8,41.0,0.40424,0.00019,21.88051]
[1777452657234,35.46,76988.13,41.0,0.40449,0.00019,21.88435]
[1777452662523,35.45,76987.65,41.0,0.40439,0.00019,21.8828]
[1777452663396,35.45,76987.65,41.0,0.40439,0.00019,21.8828]
[1777452665823,35.45,76987.98,41.0,0.40445,0.00019,21.8837]
[1777452671586,35.45,76994.21,41.0,0.40564,0.00019,21.90168]
[1777452676410,35.44,76994.24,41.0,0.40564,0.00019,21.90161]
[1777452676537,35.44,76994.24,41.0,0.40564,0.00019,21.90161]
[1777452676620,35.44,76995.74,41.0,0.40593,0.00019,21.90596]
[1777452681656,35.45,76997.62,41.0,0.4063,0.00019,21.91143]
[1777452686696,35.45,76998.35,41.0,0.40644,0.00019,21.91356]
[1777452686725,35.45,76998.35,41.0,0.40644,0.00019,21.91356]
[1777452686792,35.45,76998.43,41.0,0.40646,0.00019,21.91379]
[1777452692734,35.45,77000.04,41.0,0.40675,0.00019,21.91432]
[1777452697769,35.45,76999.97,41.0,0.40674,0.00019,21.91412]
[1777452702804,35.45,76998.96,41.0,0.40654,0.00019,21.91124]
[1777452707839,35.45,76997.47,41.0,0.40626,0.00019,21.90697]
[1777452712600,35.45,76993.55,41.0,0.4055,0.00019,21.89568]
[1777452718916,35.45,76993.6,41.0,0.40551,0.00019,21.8959]
[1777452723951,35.45,76992.85,41.0,0.40537,0.00019,21.89377]
[1777452727857,35.45,76995.95,41.0,0.40597,0.00019,21.90277]
[1777452733294,35.45,76999.58,41.0,0.40668,0.00019,21.91324]
[1777452733344,35.45,76999.58,41.0,0.40668,0.00019,21.91324]
[1777452735187,35.45,77007.4,41.0,0.4082,0.00019,21.93552]
[1777452735905,35.45,77007.4,41.0,0.4082,0.00019,21.93552]
[1777452735945,35.45,77007.4,41.0,0.4082,0.00019,21.93552]
[1777452736039,35.45,77010.21,41.0,0.40874,0.00019,21.9434]
[1777452738020,35.46,77010.56,41.0,0.40882,0.00019,21.9446]
[1777452738369,35.46,77010.56,41.0,0.40882,0.00019,21.9446]
[1777452738557,35.47,77010.16,41.0,0.40876,0.00019,21.94373]
[1777452744098,35.44,77012.14,41.0,0.40909,0.00019,21.9485]
[1777452749132,35.44,77012.59,41.0,0.40917,0.00019,21.94969]
[1777452754167,35.44,77009.93,41.0,0.40863,0.00019,21.93804]
[1777452759202,35.44,77008.69,41.0,0.40838,0.00019,21.93447]
[1777452764237,35.44,77008.92,41.0,0.40842,0.00019,21.93504]
[1777452767257,35.43,77015.48,41.0,0.40969,0.00019,21.95341]
[1777452771286,35.43,77008.7,41.0,0.40838,0.00019,21.93439]
[1777452772142,35.43,77008.7,41.0,0.40838,0.00019,21.93439]
[1777452777328,35.43,77005.67,41.0,0.40778,0.00019,21.9257]
[1777452782363,35.42,77005.97,41.0,0.40782,0.00019,21.92626]
[1777452786378,35.41,77005.04,41.0,0.40759,0.00019,21.92299]
[1777452788860,35.4,77000.21,41.0,0.40663,0.00019,21.90892]
[1777452790859,35.4,77000.6,41.0,0.40671,0.00019,21.90999]
[1777452790923,35.4,77000.6,41.0,0.40671,0.00019,21.90999]
[1777452796461,35.39,77002.73,41.0,0.4071,0.00019,21.91592]
[1777452801495,35.39,77001.75,41.0,0.4069,0.00019,21.91297]
[1777452806531,35.39,77002.17,41.0,0.40698,0.00019,21.91405]
[1777452811565,35.38,77002.01,41.0,0.40692,0.00019,21.90934]
[1777452812093,35.38,77002.01,41.0,0.40692,0.00019,21.90934]
[1777452815594,35.37,76995.67,41.0,0.40565,0.00019,21.89051]
[1777452820674,35.36,76996.99,41.0,0.40586,0.00019,21.89382]
[1777452826671,35.33,76997.96,41.0,0.40597,0.00019,21.89547]
[1777452830537,35.32,76998.11,41.0,0.40596,0.00019,21.89545]
[1777452830707,35.32,76998.11,41.0,0.40596,0.00019,21.89545]
[1777452832564,35.31,76995.27,41.0,0.40539,0.00019,21.88691]
[1777452837232,35.26,76997.33,41.0,0.40564,0.00019,21.89096]
[1777452842091,35.2,76995.71,41.0,0.40516,0.0002,21.88401]
[1777452843518,35.19,76995.88,41.0,0.40517,0.0002,21.88417]
[1777452848554,35.17,76998.43,41.0,0.40561,0.0002,21.89086]
[1777452853861,35.17,76998.76,41.0,0.40568,0.0002,21.89179]
[1777452854671,35.17,76998.76,41.0,0.40568,0.0002,21.89179]
[1777452856853,35.17,77001.51,41.0,0.40621,0.0002,21.89978]
[1777452859903,35.17,77007.94,41.0,0.40746,0.0002,21.91828]
[1777452864940,35.17,77007.06,41.0,0.40729,0.0002,21.91566]
[1777452869975,35.17,77005.45,41.0,0.40696,0.0002,21.91095]
[1777452875010,35.17,77006.1,41.0,0.40707,0.0002,21.90864]
[1777452880045,35.16,77005.44,41.0,0.40693,0.0002,21.90667]
[1777452885080,35.16,77005.21,41.0,0.40688,0.0002,21.90594]
[1777452890115,35.16,77001.52,41.0,0.40616,0.0002,21.8952]
[1777452895150,35.16,77000.97,41.0,0.40605,0.0002,21.89357]
[1777452898817,35.16,77000.99,41.0,0.40605,0.0002,21.89361]
[1777452902062,35.16,77001.49,41.0,0.40615,0.0002,21.89505]
[1777452907233,35.16,76999.88,41.0,0.40583,0.0002,21.89032]
[1777452912269,35.16,76999.89,41.0,0.40583,0.0002,21.89033]
[1777452914857,35.16,76999.83,41.0,0.40582,0.0002,21.89015]
[1777452920325,35.16,77000.81,41.0,0.40601,0.0002,21.89296]
[1777452925542,35.16,77001.11,41.0,0.40606,0.0002,21.89381]
[1777452932068,35.15,76999.8,41.0,0.40581,0.0002,21.88997]
[1777452940607,35.15,77000.35,41.0,0.40589,0.0002,21.88741]
[1777452941187,35.15,76999.82,41.0,0.40579,0.0002,21.88586]
[1777452943858,35.15,77000.72,41.0,0.40596,0.0002,21.88847]
[1777452947361,35.15,77000.16,41.0,0.40585,0.0002,21.88683]
[1777452948584,35.15,77001.05,41.0,0.40603,0.0002,21.88941]
[1777452953551,35.15,77004.93,41.0,0.40678,0.0002,21.90062]
[1777452958591,35.15,77002.55,41.0,0.40631,0.0002,21.89367]
[1777452959722,35.15,77002.55,41.0,0.40631,0.0002,21.89367]
[1777452962063,35.15,77001.56,41.0,0.40612,0.0002,21.89078]
[1777452971683,35.15,77001.5,41.0,0.4061,0.0002,21.89054]
[1777452975858,35.15,77001.13,41.0,0.40603,0.0002,21.88945]
[1777452981753,35.15,77004.87,41.0,0.40675,0.0002,21.90023]
[1777452986787,35.15,77004.87,41.0,0.40675,0.0002,21.90018]
[1777452991822,35.14,77005.18,41.0,0.40679,0.0002,21.8969]
[1777452996857,35.14,77006.26,41.0,0.407,0.0002,21.89996]
[1777453001893,35.14,77006.02,41.0,0.40695,0.0002,21.89922]
[1777453007935,35.14,77005.86,41.0,0.40691,0.0002,21.89868]
[1777453012983,35.14,77005.06,41.0,0.40675,0.0002,21.89632]
[1777453017369,35.14,77000.26,41.0,0.40581,0.0002,21.88236]
[1777453022065,35.14,77000.44,41.0,0.40584,0.0002,21.88288]
[1777453025595,35.14,76999.77,41.0,0.40571,0.0002,21.88092]
[1777453031112,35.14,76999.5,41.0,0.40566,0.0002,21.88012]
[1777453036147,35.14,76999.98,41.0,0.40575,0.0002,21.8815]
[1777453037092,35.14,76999.98,41.0,0.40575,0.0002,21.8815]
[1777453038376,35.14,77000.1,41.0,0.40577,0.0002,21.88185]
[1777453038893,35.14,77000.1,41.0,0.40577,0.0002,21.88185]
[1777453039192,35.14,77000.1,41.0,0.40577,0.0002,21.88185]
[1777453044203,35.14,77000.27,41.0,0.4058,0.0002,21.88233]
[1777453049238,35.14,76998.23,41.0,0.4054,0.0002,21.87637]
[1777453052061,35.14,76998.65,41.0,0.40549,0.0002,21.8776]
[1777453054419,35.14,76997.51,41.0,0.40525,0.0002,21.87014]
[1777453057875,35.14,76998.49,41.0,0.40544,0.0002,21.87301]
[1777453058664,35.14,76998.22,41.0,0.40538,0.0002,21.87222]
[1777453064344,35.14,76998.97,41.0,0.40553,0.0002,21.87444]
[1777453067093,35.14,76999.47,41.0,0.40563,0.0002,21.8759]
[1777453069057,35.14,76999.66,41.0,0.40567,0.0002,21.87645]
[1777453069069,35.14,76999.66,41.0,0.40567,0.0002,21.87645]
[1777453069357,35.14,76999.81,41.0,0.4057,0.0002,21.87689]
[1777453074414,35.13,76999.51,41.0,0.40563,0.0002,21.87583]
[1777453079449,35.13,76999.82,41.0,0.40567,0.0002,21.87656]
[1777453084484,35.12,77001.66,41.0,0.40602,0.0002,21.88174]
[1777453089520,35.12,77001.26,41.0,0.40593,0.0002,21.88039]
[1777453094556,35.11,77002.46,41.0,0.40615,0.0002,21.8837]
[1777453099654,35.11,77002.74,41.0,0.40619,0.0002,21.88436]
[1777453105635,35.1,76999.54,41.0,0.40555,0.0002,21.87479]
[1777453110781,35.1,76999.13,41.0,0.40546,0.0002,21.87349]
[1777453118726,35.09,76999.61,41.0,0.40551,0.0002,21.87045]
[1777453124768,35.09,77000.13,41.0,0.4056,0.0002,21.87177]
[1777453129804,35.08,77001.04,41.0,0.40576,0.0002,21.87427]
[1777453134907,35.08,77002.21,41.0,0.40598,0.0002,21.87752]
[1777453139942,35.07,77001.96,41.0,0.40592,0.0002,21.87662]
[1777453144977,35.07,77001.91,41.0,0.4059,0.0002,21.8763]
[1777453150012,35.07,77001.91,41.0,0.40589,0.0002,21.87614]
[1777453155047,35.06,77001.88,41.0,0.40587,0.0002,21.87589]
[1777453157096,35.06,77001.76,41.0,0.40584,0.0002,21.8755]
[1777453161857,35.06,77001.24,41.0,0.40573,0.0002,21.87382]
[1777453167131,35.05,77005.0,41.0,0.40645,0.0002,21.88454]
[1777453172166,35.05,77005.05,41.0,0.40643,0.0002,21.88038]
[1777453173734,35.04,77005.18,41.0,0.40645,0.0002,21.88073]
[1777453179215,35.04,77003.84,41.0,0.40618,0.0002,21.87682]
[1777453184362,35.04,77002.91,41.0,0.406,0.0002,21.87411]
[1777453187091,35.04,77001.34,41.0,0.40569,0.0002,21.86954]
[1777453192306,35.05,77000.03,41.0,0.40544,0.0002,21.86573]
[1777453197341,35.05,76999.81,41.0,0.4054,0.0002,21.86512]
[1777453202001,35.05,76999.52,41.0,0.40534,0.0002,21.8643]
[1777453207411,35.05,76994.5,41.0,0.40437,0.0002,21.84959]
[1777453213412,35.05,76994.65,41.0,0.4044,0.0002,21.8501]
[1777453213738,35.05,76994.65,41.0,0.4044,0.0002,21.8501]
[1777453219494,35.05,76994.59,41.0,0.40438,0.0002,21.84981]
[1777453224530,35.05,76995.16,41.0,0.40448,0.0002,21.85138]
[1777453229565,35.04,76994.5,41.0,0.40435,0.0002,21.84932]
[1777453235325,35.04,76995.38,41.0,0.4045,0.0002,21.84772]
[1777453235333,35.04,76995.38,41.0,0.4045,0.0002,21.84772]
[1777453236687,35.04,76992.03,41.0,0.40384,0.0002,21.83774]
[1777453236820,35.04,76992.03,41.0,0.40384,0.0002,21.83774]
[1777453240152,35.04,76986.59,41.0,0.40277,0.0002,21.82144]
[1777453245677,35.04,76991.16,41.0,0.40366,0.0002,21.83506]
[1777453248792,35.04,76991.25,41.0,0.40367,0.0002,21.8353]
[1777453254512,35.03,76990.03,41.0,0.40343,0.0002,21.83158]
[1777453260783,35.03,76992.16,41.0,0.40384,0.0002,21.83783]
[1777453265818,35.03,76991.53,41.0,0.40371,0.0002,21.83587]
[1777453266832,35.03,76991.53,41.0,0.40371,0.0002,21.83587]
[1777453268668,35.03,76986.64,41.0,0.40275,0.0002,21.82122]
[1777453274160,35.03,76986.39,41.0,0.4027,0.0002,21.82041]
[1777453279916,35.03,76987.63,41.0,0.40294,0.0002,21.82408]
[1777453284951,35.03,76987.76,41.0,0.40296,0.0002,21.82443]
[1777453286999,35.03,76988.1,41.0,0.40302,0.0002,21.82544]
[1777453293244,35.02,76994.0,41.0,0.40416,0.0002,21.83882]
[1777453293591,35.02,76994.47,41.0,0.40425,0.0002,21.84018]
[1777453299049,35.02,76997.22,41.0,0.40478,0.0002,21.84822]
[1777453299859,35.02,76997.22,41.0,0.40478,0.0002,21.84822]
[1777453300762,35.02,77002.23,41.0,0.40576,0.0002,21.86291]
[1777453301742,35.02,77002.61,41.0,0.40583,0.0002,21.864]
[1777453307090,35.02,76995.14,41.0,0.40436,0.0002,21.8419]
[1777453312073,35.01,76994.71,41.0,0.40427,0.0002,21.84053]
[1777453317174,35.01,76997.15,41.0,0.40474,0.0002,21.84764]
[1777453323240,35.01,76998.72,41.0,0.40504,0.0002,21.85219]
[1777453328893,35.0,77003.54,41.0,0.40597,0.0002,21.86615]
[1777453334294,35.0,77007.84,41.0,0.40682,0.0002,21.87864]
[1777453338912,35.0,77009.6,41.0,0.40715,0.0002,21.88358]
[1777453338964,35.0,77009.6,41.0,0.40715,0.0002,21.88358]
[1777453343357,35.0,77003.82,41.0,0.40601,0.0002,21.86677]
[1777453348391,35.0,77002.21,41.0,0.4057,0.0002,21.86208]
[1777453353427,35.0,77000.68,41.0,0.40538,0.0002,21.85349]
[1777453358464,35.0,77001.09,41.0,0.40546,0.0002,21.85473]
[1777453363498,35.0,77001.49,41.0,0.40555,0.0002,21.85593]
[1777453364348,35.0,77001.49,41.0,0.40555,0.0002,21.85593]
[1777453364359,35.0,77001.49,41.0,0.40555,0.0002,21.85593]
[1777453364466,35.0,77001.49,41.0,0.40555,0.0002,21.85593]
[1777453365360,35.0,76998.22,41.0,0.4049,0.0002,21.84633]
[1777453365362,35.0,76998.22,41.0,0.4049,0.0002,21.84633]
[1777453365513,35.0,76990.98,41.0,0.40348,0.0002,21.82485]
[1777453368534,35.0,76985.13,41.0,0.40233,0.0002,21.80727]
[1777453368946,35.0,76985.13,41.0,0.40233,0.0002,21.80727]
[1777453374576,35.0,76982.08,41.0,0.40173,0.0002,21.79803]
[1777453379611,35.0,76982.01,41.0,0.40172,0.0002,21.79783]
[1777453384646,35.0,76982.81,41.0,0.40188,0.0002,21.80027]
[1777453387832,35.0,76983.34,41.0,0.40198,0.0002,21.80188]
[1777453387932,35.0,76982.47,41.0,0.40181,0.0002,21.79924]
[1777453392826,35.0,76979.32,41.0,0.40118,0.0002,21.78938]
[1777453398743,34.97,76979.87,41.0,0.40121,0.0002,21.78997]
[1777453403374,34.96,76973.96,41.0,0.40003,0.0002,21.77158]
[1777453404580,34.96,76973.96,41.0,0.40003,0.0002,21.77158]
[1777453407124,34.95,76970.71,41.0,0.39934,0.0002,21.76084]
[1777453410022,34.93,76968.16,41.0,0.3988,0.0002,21.75226]
[1777453410063,34.93,76968.16,41.0,0.3988,0.0002,21.75226]
[1777453413042,34.93,76967.25,41.0,0.39859,0.0002,21.74509]
[1777453416313,34.92,76966.8,41.0,0.39846,0.0002,21.74318]
[1777453417863,34.91,76966.3,41.0,0.39833,0.0002,21.74112]
[1777453417874,34.91,76966.3,41.0,0.39833,0.0002,21.74112]
[1777453417912,34.91,76966.3,41.0,0.39833,0.0002,21.74112]
[1777453417921,34.91,76966.3,41.0,0.39833,0.0002,21.74112]
[1777453418139,34.91,76966.3,41.0,0.39833,0.0002,21.74112]
[1777453418893,34.91,76956.16,41.0,0.39634,0.0002,21.70901]
[1777453423928,34.9,76961.32,41.0,0.39734,0.0002,21.72521]
[1777453427428,34.9,76963.01,41.0,0.39766,0.0002,21.73048]
[1777453429719,34.9,76963.46,41.0,0.39775,0.0002,21.73181]
[1777453435007,34.9,76962.97,41.0,0.39764,0.0002,21.73008]
[1777453436759,34.89,76963.03,41.0,0.39765,0.0002,21.73024]
[1777453436787,34.89,76963.03,41.0,0.39765,0.0002,21.73024]
[1777453439037,34.89,76970.3,41.0,0.39907,0.0002,21.75292]
[1777453444072,34.89,76965.94,41.0,0.3982,0.0002,21.73914]
[1777453449112,34.88,76964.49,41.0,0.39789,0.0002,21.73428]
[1777453453228,34.88,76965.05,41.0,0.39799,0.0002,21.73577]
[1777453455349,34.88,76964.06,41.0,0.39779,0.0002,21.73259]
[1777453461197,34.86,76964.25,41.0,0.39778,0.0002,21.73252]
[1777453466232,34.86,76965.24,41.0,0.39797,0.0002,21.73553]
[1777453467194,34.86,76965.24,41.0,0.39797,0.0002,21.73553]
[1777453472274,34.86,76964.03,41.0,0.3977,0.0002,21.72745]
[1777453473342,34.86,76964.03,41.0,0.3977,0.0002,21.72745]
[1777453474659,34.86,76964.15,41.0,0.39772,0.0002,21.72781]
[1777453476008,34.85,76964.45,41.0,0.39778,0.0002,21.72871]
[1777453480931,34.85,76961.97,41.0,0.39728,0.0002,21.72076]
[1777453486375,34.85,76955.43,41.0,0.39599,0.0002,21.69982]
[1777453487088,34.85,76955.43,41.0,0.39599,0.0002,21.69982]
[1777453492417,34.85,76959.49,41.0,0.39678,0.0002,21.71263]
[1777453497452,34.84,76960.85,41.0,0.39704,0.0002,21.71682]
[1777453502065,34.84,76961.29,41.0,0.39711,0.0002,21.71807]
[1777453502073,34.84,76961.29,41.0,0.39711,0.0002,21.71807]
[1777453503252,34.84,76960.59,41.0,0.39697,0.0002,21.71582]
[1777453506515,34.84,76950.96,41.0,0.39508,0.0002,21.68492]
[1777453511552,34.84,76947.26,41.0,0.39435,0.0002,21.67293]
[1777453515717,34.84,76947.05,41.0,0.3943,0.0002,21.67223]
[1777453522799,34.84,76946.34,41.0,0.39416,0.0002,21.66989]
[1777453528617,34.84,76946.13,41.0,0.39412,0.0002,21.66919]
[1777453533334,34.83,76944.75,41.0,0.39383,0.0002,21.66054]
[1777453533350,34.83,76944.75,41.0,0.39383,0.0002,21.66054]
[1777453538108,34.84,76939.88,41.0,0.39288,0.0002,21.64464]
[1777453541921,34.84,76939.05,41.0,0.39271,0.0002,21.64194]
[1777453546102,34.84,76936.43,41.0,0.39222,0.0002,21.63358]
[1777453546183,34.84,76934.89,41.0,0.39193,0.0002,21.62864]
[1777453551186,34.84,76933.45,41.0,0.39162,0.0002,21.62344]
[1777453556245,34.83,76933.84,41.0,0.39168,0.0002,21.62457]
[1777453556425,34.83,76933.84,41.0,0.39168,0.0002,21.62457]
[1777453556472,34.83,76936.55,41.0,0.39221,0.0002,21.63352]
[1777453560952,34.83,76941.68,41.0,0.39322,0.0002,21.65039]
[1777453561898,34.83,76943.57,41.0,0.39359,0.0002,21.65658]
[1777453561906,34.83,76943.57,41.0,0.39359,0.0002,21.65658]
[1777453567945,34.83,76950.65,41.0,0.39498,0.0002,21.67951]
[1777453572980,34.83,76949.4,41.0,0.39473,0.0002,21.67543]
[1777453579771,34.83,76949.79,41.0,0.3948,0.0002,21.67666]
[1777453589092,34.83,76954.25,41.0,0.39567,0.0002,21.69086]
[1777453593266,34.83,76953.66,41.0,0.39553,0.0002,21.68476]
[1777453593774,34.83,76953.66,41.0,0.39553,0.0002,21.68476]
[1777453595134,34.82,76943.52,41.0,0.39354,0.0002,21.65188]
[1777453600170,34.83,76943.66,41.0,0.39356,0.0002,21.65235]
[1777453605205,34.83,76942.88,41.0,0.39341,0.0002,21.64981]
[1777453610240,34.83,76942.26,41.0,0.39329,0.0002,21.64781]
[1777453615275,34.83,76942.49,41.0,0.39334,0.0002,21.64859]
[1777453620310,34.83,76942.74,41.0,0.39339,0.0002,21.64943]
[1777453624779,34.83,76938.35,41.0,0.39253,0.0002,21.63505]
[1777453624842,34.83,76937.92,41.0,0.39245,0.0002,21.63366]
[1777453630380,34.83,76936.12,41.0,0.39209,0.0002,21.62765]
[1777453635415,34.82,76936.52,41.0,0.39216,0.0002,21.62888]
[1777453637147,34.82,76935.52,41.0,0.39196,0.0002,21.62556]
[1777453639560,34.82,76934.07,41.0,0.39168,0.0002,21.62072]
[1777453645485,34.82,76934.16,41.0,0.39169,0.0002,21.62092]
[1777453650521,34.82,76934.1,41.0,0.39167,0.0002,21.62063]
[1777453655556,34.82,76933.22,41.0,0.39147,0.0002,21.61345]
[1777453661598,34.82,76933.08,41.0,0.39144,0.0002,21.61288]
[1777453666633,34.81,76932.53,41.0,0.39132,0.0002,21.61097]
[1777453671668,34.81,76931.84,41.0,0.39118,0.0002,21.60859]
[1777453674012,34.81,76932.05,41.0,0.39122,0.0002,21.60926]
[1777453679724,34.81,76932.04,41.0,0.39123,0.0002,21.60933]
[1777453680231,34.81,76932.04,41.0,0.39123,0.0002,21.60933]
[1777453680339,34.81,76932.04,41.0,0.39123,0.0002,21.60933]
[1777453680575,34.81,76932.04,41.0,0.39123,0.0002,21.60933]
[1777453680606,34.81,76932.04,41.0,0.39123,0.0002,21.60933]
[1777453681249,34.81,76928.33,41.0,0.3905,0.0002,21.59691]
[1777453682249,34.81,76926.93,41.0,0.39022,0.0002,21.59219]
[1777453682646,34.81,76926.93,41.0,0.39022,0.0002,21.59219]
[1777453689038,34.81,76926.42,41.0,0.39011,0.0002,21.59029]
[1777453689039,34.81,76926.42,41.0,0.39011,0.0002,21.59029]
[1777453690456,34.81,76926.47,41.0,0.39012,0.0002,21.59043]
[1777453694567,34.81,76926.02,41.0,0.39002,0.0002,21.58881]
[1777453696975,34.8,76925.86,41.0,0.38999,0.0002,21.58819]
[1777453702885,34.8,76925.24,41.0,0.38985,0.0002,21.58595]
[1777453705690,34.8,76925.43,41.0,0.38989,0.0002,21.58654]
[1777453706743,34.8,76925.38,41.0,0.38988,0.0002,21.58635]
[1777453711948,34.8,76924.0,41.0,0.38958,0.0002,21.57739]
[1777453716983,34.8,76923.17,41.0,0.38941,0.0002,21.57449]
[1777453723027,34.79,76922.89,41.0,0.38935,0.0002,21.57343]
[1777453728641,34.79,76922.57,41.0,0.38928,0.0002,21.57227]
[1777453734103,34.79,76917.89,41.0,0.38835,0.0002,21.55627]
[1777453735374,34.79,76917.89,41.0,0.38835,0.0002,21.55627]
[1777453741809,34.79,76916.69,41.0,0.38812,0.0002,21.55214]
[1777453747523,34.79,76917.04,41.0,0.38818,0.0002,21.55329]
[1777453752998,34.79,76917.77,41.0,0.38832,0.0002,21.55573]
[1777453758274,34.79,76918.42,41.0,0.38845,0.0002,21.55789]
[1777453763310,34.79,76918.81,41.0,0.38852,0.0002,21.55916]
[1777453768344,34.78,76917.43,41.0,0.38825,0.0002,21.55441]
[1777453773380,34.78,76917.46,41.0,0.38823,0.0002,21.55031]
[1777453776315,34.78,76918.21,41.0,0.38837,0.0002,21.55285]
[1777453780849,34.78,76921.4,41.0,0.389,0.0002,21.56364]
[1777453781437,34.78,76927.52,41.0,0.39019,0.0002,21.58425]
[1777453785237,34.78,76930.01,41.0,0.39068,0.0002,21.59252]
[1777453785486,34.78,76930.01,41.0,0.39068,0.0002,21.59252]
[1777453791507,34.78,76931.95,41.0,0.39107,0.0002,21.59911]
[1777453796542,34.79,76933.45,41.0,0.39137,0.0002,21.60421]
[1777453798945,34.79,76933.96,41.0,0.39147,0.0002,21.60593]
[1777453808626,34.79,76934.88,41.0,0.39166,0.0002,21.60917]
[1777453813661,34.79,76934.63,41.0,0.39162,0.0002,21.60842]
[1777453818696,34.79,76935.28,41.0,0.39175,0.0002,21.61066]
[1777453822271,34.79,76939.65,41.0,0.39261,0.0002,21.62514]
[1777453825746,34.79,76945.33,41.0,0.39373,0.0002,21.64378]
[1777453830781,34.79,76946.52,41.0,0.39396,0.0002,21.64763]
[1777453835816,34.79,76941.69,41.0,0.39299,0.0002,21.62767]
[1777453840851,34.79,76940.97,41.0,0.39285,0.0002,21.62533]
[1777453845888,34.79,76939.7,41.0,0.3926,0.0002,21.62118]
[1777453848981,34.79,76939.96,41.0,0.39266,0.0002,21.62205]
[1777453854951,34.79,76939.21,41.0,0.3925,0.0002,21.61947]
[1777453859986,34.79,76937.71,41.0,0.3922,0.0002,21.61444]
[1777453863398,34.79,76937.29,41.0,0.39211,0.0002,21.613]
[1777453863416,34.79,76937.29,41.0,0.39211,0.0002,21.613]
[1777453865458,34.79,76929.91,41.0,0.39066,0.0002,21.58844]
[1777453865650,34.79,76929.91,41.0,0.39066,0.0002,21.58844]
[1777453871064,34.79,76936.02,41.0,0.39186,0.0002,21.60873]
[1777453873870,34.79,76936.53,41.0,0.39196,0.0002,21.61039]
[1777453879119,34.79,76939.5,41.0,0.39254,0.0002,21.6201]
[1777453884155,34.78,76939.93,41.0,0.39262,0.0002,21.62143]
[1777453886061,34.78,76939.93,41.0,0.39262,0.0002,21.62143]
[1777453887666,34.78,76935.58,41.0,0.39176,0.0002,21.60702]
[1777453890104,34.78,76941.88,41.0,0.39299,0.0002,21.62777]
[1777453894077,34.78,76942.86,41.0,0.39316,0.0002,21.62674]
[1777453895809,34.78,76942.89,41.0,0.39316,0.0002,21.62679]
[1777453899198,34.78,76939.23,41.0,0.39244,0.0002,21.61467]
[1777453899460,34.78,76939.23,41.0,0.39244,0.0002,21.61467]
[1777453910370,34.78,76939.31,41.0,0.39245,0.0002,21.61487]
[1777453919402,34.77,76938.83,41.0,0.39234,0.0002,21.613]
[1777453924437,34.77,76937.86,41.0,0.39214,0.0002,21.60972]
[1777453930479,34.77,76940.29,41.0,0.39261,0.0002,21.61765]
[1777453933059,34.77,76943.48,41.0,0.39324,0.0002,21.62812]
[1777453938535,34.76,76943.93,41.0,0.39332,0.0002,21.62944]
[1777453939566,34.76,76943.93,41.0,0.39332,0.0002,21.62944]
[1777453940098,34.76,76943.93,41.0,0.39332,0.0002,21.62944]
[1777453948605,34.76,76945.7,41.0,0.39365,0.0002,21.635]
[1777453953640,34.76,76944.78,41.0,0.39344,0.0002,21.6277]
[1777453958022,34.76,76946.15,41.0,0.39371,0.0002,21.63211]
[1777453958187,34.76,76946.15,41.0,0.39371,0.0002,21.63211]
[1777453958188,34.76,76946.15,41.0,0.39371,0.0002,21.63211]
[1777453958814,34.76,76945.93,41.0,0.39366,0.0002,21.63134]
[1777453958931,34.76,76945.93,41.0,0.39366,0.0002,21.63134]
[1777453959148,34.76,76952.21,41.0,0.3949,0.0002,21.65177]
[1777453960077,34.76,76952.21,41.0,0.3949,0.0002,21.65177]
[1777453960202,34.76,76952.21,41.0,0.3949,0.0002,21.65177]
[1777453960742,34.76,76957.4,41.0,0.39592,0.0002,21.66848]
[1777453960953,34.76,76957.4,41.0,0.39592,0.0002,21.66848]
[1777453961082,34.76,76957.4,41.0,0.39592,0.0002,21.66848]
[1777453962632,34.76,76961.01,41.0,0.39663,0.0002,21.68002]
[1777453967101,34.75,76958.77,41.0,0.39618,0.0002,21.6728]
[1777453967442,34.75,76958.23,41.0,0.39608,0.0002,21.67104]
[1777453968337,34.75,76958.52,41.0,0.39613,0.0002,21.67197]
[1777453968461,34.75,76958.52,41.0,0.39613,0.0002,21.67197]
[1777453968859,34.75,76958.52,41.0,0.39613,0.0002,21.67197]
[1777453970731,34.75,76953.87,41.0,0.39522,0.0002,21.657]
[1777453976801,34.75,76953.2,41.0,0.39508,0.0002,21.65481]
[1777453981836,34.75,76953.16,41.0,0.39507,0.0002,21.65467]
[1777453986540,34.75,76951.88,41.0,0.39482,0.0002,21.65052]
[1777453991905,34.75,76953.79,41.0,0.3952,0.0002,21.65669]
[1777453992518,34.75,76953.79,41.0,0.3952,0.0002,21.65669]
[1777453993379,34.75,76954.53,41.0,0.39534,0.0002,21.65908]
[1777453993809,34.75,76954.53,41.0,0.39534,0.0002,21.65908]
[1777453994101,34.75,76954.53,41.0,0.39534,0.0002,21.65908]
[1777453996626,34.75,76961.26,41.0,0.39667,0.0002,21.68063]
[1777453997108,34.75,76961.26,41.0,0.39667,0.0002,21.68063]
[1777453999655,34.75,76964.73,41.0,0.39735,0.0002,21.69161]
[1777454004997,34.75,76973.71,41.0,0.39911,0.0002,21.71968]
[1777454010033,34.74,76976.17,41.0,0.39958,0.0002,21.72716]
[1777454013471,34.74,76976.22,41.0,0.39956,0.0002,21.72302]
[1777454013472,34.74,76976.22,41.0,0.39956,0.0002,21.72302]
[1777454015318,34.74,76980.68,41.0,0.40044,0.0002,21.73677]
[1777454015548,34.74,76980.68,41.0,0.40044,0.0002,21.73677]
[1777454015969,34.74,76980.68,41.0,0.40044,0.0002,21.73677]
[1777454016075,34.74,76980.49,41.0,0.4004,0.0002,21.73617]
[1777454021110,34.74,76981.77,41.0,0.40065,0.0002,21.74008]
[1777454026146,34.73,76979.69,41.0,0.40024,0.0002,21.7336]
[1777454029653,34.73,76979.53,41.0,0.4002,0.0002,21.73308]
[1777454034951,34.73,76979.86,41.0,0.40026,0.0002,21.73407]
[1777454035479,34.73,76984.2,41.0,0.40112,0.0002,21.74744]
[1777454036471,34.73,76987.15,41.0,0.40171,0.0002,21.75646]
[1777454039457,34.73,76987.26,41.0,0.40173,0.0002,21.75677]
[1777454039862,34.73,76987.26,41.0,0.40173,0.0002,21.75677]
[1777454039967,34.73,76987.26,41.0,0.40173,0.0002,21.75677]
[1777454041421,34.73,76993.98,41.0,0.40305,0.0002,21.7771]
[1777454042058,34.73,76993.98,41.0,0.40305,0.0002,21.7771]
[1777454042170,34.73,76993.98,41.0,0.40305,0.0002,21.7771]
[1777454042230,34.73,76993.98,41.0,0.40305,0.0002,21.7771]
[1777454042258,34.72,77000.28,41.0,0.40428,0.0002,21.79574]
[1777454042678,34.72,77000.28,41.0,0.40428,0.0002,21.79574]
[1777454043807,34.72,77001.87,41.0,0.4046,0.0002,21.80052]
[1777454043854,34.72,77001.87,41.0,0.4046,0.0002,21.80052]
[1777454043989,34.72,77001.87,41.0,0.4046,0.0002,21.80052]
[1777454044003,34.72,77001.87,41.0,0.4046,0.0002,21.80052]
[1777454044525,34.72,77005.34,41.0,0.40529,0.0002,21.81083]
[1777454046170,34.72,77008.68,41.0,0.40595,0.0002,21.82064]
[1777454051084,34.71,77014.53,41.0,0.40708,0.0002,21.83732]
[1777454054885,34.7,77013.09,41.0,0.40675,0.0002,21.83255]
[1777454055058,34.7,77013.09,41.0,0.40675,0.0002,21.83255]
[1777454058315,34.68,77013.5,41.0,0.40679,0.0002,21.83325]
[1777454058377,34.68,77013.5,41.0,0.40679,0.0002,21.83325]
[1777454058419,34.68,77013.5,41.0,0.40679,0.0002,21.83325]
[1777454059242,34.68,77013.5,41.0,0.40679,0.0002,21.83325]
[1777454059552,34.68,77015.19,41.0,0.40712,0.0002,21.83804]
[1777454059597,34.68,77015.19,41.0,0.40712,0.0002,21.83804]
[1777454059719,34.68,77015.19,41.0,0.40712,0.0002,21.83804]
[1777454060831,34.68,77018.46,41.0,0.40776,0.0002,21.84742]
[1777454063753,34.66,77019.48,41.0,0.40792,0.0002,21.84983]
[1777454065189,34.66,77018.3,41.0,0.40766,0.0002,21.84616]
[1777454070454,34.63,77016.93,41.0,0.40731,0.0002,21.84111]
[1777454075491,34.61,77018.36,41.0,0.40753,0.0002,21.84047]
[1777454080527,34.6,77020.6,41.0,0.40793,0.0002,21.84639]
[1777454083291,34.59,77022.58,41.0,0.40832,0.0002,21.85201]
[1777454084772,34.59,77023.48,41.0,0.40848,0.0002,21.85444]
[1777454087189,34.59,77023.36,41.0,0.40847,0.0002,21.85418]
[1777454090356,34.6,77025.01,41.0,0.40881,0.0002,21.85909]
[1777454095375,34.62,77022.9,41.0,0.40846,0.0002,21.85393]
[1777454100813,34.64,77015.92,41.0,0.40714,0.0002,21.83463]
[1777454106709,34.65,77014.4,41.0,0.40684,0.0002,21.83028]
[1777454111744,34.65,77016.64,41.0,0.40729,0.0002,21.83684]
[1777454112466,34.65,77016.64,41.0,0.40729,0.0002,21.83684]
[1777454114309,34.65,77020.37,41.0,0.40803,0.0002,21.84766]
[1777454119802,34.65,77026.9,41.0,0.40935,0.0002,21.86659]
[1777454124837,34.66,77028.83,41.0,0.40974,0.0002,21.87224]
[1777454128289,34.66,77026.93,41.0,0.40937,0.0002,21.86689]
[1777454128597,34.66,77026.48,41.0,0.40928,0.0002,21.86566]
[1777454128864,34.66,77020.52,41.0,0.4081,0.0002,21.84855]
[1777454129872,34.66,77014.74,41.0,0.40695,0.0002,21.83186]
[1777454134907,34.67,77011.73,41.0,0.40634,0.0002,21.81904]
[1777454136974,34.67,77012.01,41.0,0.4064,0.0002,21.8199]
[1777454142963,34.67,77008.17,41.0,0.40566,0.0002,21.80883]
[1777454147994,34.68,77009.84,41.0,0.406,0.0002,21.81389]
[1777454153033,34.7,77009.88,41.0,0.40609,0.0002,21.81508]
[1777454154462,34.71,77009.4,41.0,0.40601,0.0002,21.81397]
[1777454154819,34.71,77009.4,41.0,0.40601,0.0002,21.81397]
[1777454155047,34.72,77015.5,41.0,0.40725,0.0002,21.8321]
[1777454156548,34.73,77018.58,41.0,0.40788,0.0002,21.84131]
[1777454157435,34.73,77020.66,41.0,0.40831,0.0002,21.8475]
[1777454163103,34.78,77022.96,41.0,0.40891,0.0002,21.85592]
[1777454166686,34.8,77023.41,41.0,0.40906,0.0002,21.858]
[1777454166690,34.8,77023.41,41.0,0.40906,0.0002,21.858]
[1777454166788,34.8,77023.41,41.0,0.40906,0.0002,21.858]
[1777454167131,34.81,77016.97,41.0,0.4078,0.0002,21.83978]
[1777454167915,34.81,77016.97,41.0,0.4078,0.0002,21.83978]
[1777454169392,34.81,77011.87,41.0,0.40681,0.0002,21.82526]
[1777454169456,34.83,77011.39,41.0,0.40677,0.0002,21.82462]
[1777454172089,34.85,77018.77,41.0,0.40829,0.0002,21.84668]
[1777454172923,34.85,77018.64,41.1,0.40826,0.0002,21.8463]
[1777454172947,34.85,77018.64,41.1,0.40826,0.0002,21.8463]
[1777454173019,34.85,77018.64,41.1,0.40826,0.0002,21.8463]
[1777454173045,34.85,77018.64,41.1,0.40826,0.0002,21.8463]
[1777454173080,34.85,77018.64,41.1,0.40826,0.0002,21.8463]
[1777454173173,34.86,77021.14,41.1,0.40878,0.0002,21.85374]
[1777454178208,34.94,77025.87,41.1,0.40993,0.0002,21.8699]
[1777454178473,34.94,77025.87,41.1,0.40993,0.0002,21.8699]
[1777454178908,34.94,77025.87,41.1,0.40993,0.0002,21.8699]
[1777454178959,34.94,77025.87,41.1,0.40993,0.0002,21.8699]
[1777454179369,34.94,77025.87,41.1,0.40993,0.0002,21.8699]
[1777454179220,34.95,77033.17,41.1,0.41141,0.0002,21.89082]
[1777454179487,34.95,77033.17,41.1,0.41141,0.0002,21.89082]
[1777454180528,34.95,77037.62,41.1,0.41229,0.0002,21.90313]
[1777454180569,34.95,77037.62,41.1,0.41229,0.0002,21.90313]
[1777454180573,34.95,77037.62,41.1,0.41229,0.0002,21.90313]
[1777454180929,34.95,77037.62,41.1,0.41229,0.0002,21.90313]
[1777454181527,34.95,77039.64,41.1,0.4127,0.0002,21.90873]
[1777454181551,34.95,77039.64,41.1,0.4127,0.0002,21.90873]
[1777454181669,34.95,77039.64,41.1,0.4127,0.0002,21.90873]
[1777454182096,34.95,77039.64,41.1,0.4127,0.0002,21.90873]
[1777454183038,34.95,77043.61,41.1,0.41349,0.0002,21.91963]
[1777454183114,34.95,77043.61,41.1,0.41349,0.0002,21.91963]
[1777454183556,34.95,77045.62,41.1,0.41389,0.0002,21.9251]
[1777454184806,34.96,77045.06,41.1,0.41379,0.0002,21.92376]
[1777454187934,34.97,77046.03,41.1,0.414,0.0002,21.92659]
[1777454190257,34.97,77045.84,41.1,0.41396,0.0002,21.92609]
[1777454192894,34.97,77046.35,41.1,0.41405,0.0002,21.92342]
[1777454193858,34.97,77042.76,41.1,0.41336,0.0002,21.91384]
[1777454198649,34.98,77036.8,41.1,0.41219,0.0002,21.89765]
[1777454198822,34.98,77036.8,41.1,0.41219,0.0002,21.89765]
[1777454202030,34.98,77036.65,41.1,0.41216,0.0002,21.89732]
[1777454204392,34.98,77028.08,41.1,0.41048,0.0002,21.87362]
[1777454208994,34.99,77027.76,41.1,0.41043,0.0002,21.87288]
[1777454209048,34.99,77027.76,41.1,0.41043,0.0002,21.87288]
[1777454212246,35.01,77023.5,41.1,0.40966,0.0002,21.86183]
[1777454217076,35.05,77020.49,41.1,0.40917,0.0002,21.85471]
[1777454220141,35.09,77019.34,41.1,0.40905,0.0002,21.85281]
[1777454221512,35.12,77025.97,41.1,0.41046,0.0002,21.87275]
[1777454226536,35.13,77026.3,41.1,0.41055,0.0002,21.87407]
[1777454231582,35.14,77021.31,41.1,0.40959,0.0002,21.86034]
[1777454236617,35.15,77020.63,41.1,0.40947,0.0002,21.85862]
[1777454241656,35.15,77022.42,41.1,0.40984,0.0002,21.86384]
[1777454248705,35.16,77023.32,41.1,0.41003,0.0002,21.86661]
[1777454253740,35.16,77021.29,41.1,0.40963,0.0002,21.85697]
[1777454256866,35.17,77017.08,41.1,0.40881,0.0002,21.84517]
[1777454259997,35.17,77018.3,41.1,0.40906,0.0002,21.84875]
[1777454265824,35.18,77024.14,41.1,0.41023,0.0002,21.86544]
[1777454270858,35.18,77026.05,41.1,0.41062,0.0002,21.87092]
[1777454275894,35.19,77025.78,41.1,0.41058,0.0002,21.87032]
[1777454280928,35.19,77025.25,41.1,0.41048,0.0002,21.86899]
[1777454285978,35.19,77026.37,41.1,0.41071,0.0002,21.87225]
[1777454291013,35.2,77024.54,41.1,0.41037,0.0002,21.8673]
[1777454296048,35.2,77026.38,41.1,0.41074,0.0002,21.87258]
[1777454300782,35.21,77028.44,41.1,0.41115,0.0002,21.87839]
[1777454306117,35.21,77028.26,41.1,0.41113,0.0002,21.87804]
[1777454311153,35.21,77025.26,41.1,0.41053,0.0002,21.86571]
[1777454316187,35.22,77024.22,41.1,0.41034,0.0002,21.86296]
[1777454321223,35.22,77022.01,41.1,0.40992,0.0002,21.85694]
[1777454326258,35.23,77021.19,41.1,0.40977,0.0002,21.85481]
[1777454331292,35.23,77019.99,41.1,0.40955,0.0002,21.85161]
[1777454334233,35.23,77017.47,41.1,0.40906,0.0002,21.84459]
[1777454339349,35.24,77010.45,41.1,0.4077,0.0002,21.8249]
[1777454344384,35.25,77009.46,41.1,0.40752,0.0002,21.82231]
[1777454346548,35.25,77009.34,41.1,0.40751,0.0002,21.82207]
[1777454351434,35.25,77015.67,41.1,0.40877,0.0002,21.84032]
[1777454356469,35.26,77024.1,41.1,0.41043,0.0002,21.86414]
[1777454361504,35.26,77027.54,41.1,0.41112,0.0002,21.87379]
[1777454367204,35.27,77028.08,41.1,0.41123,0.0002,21.87539]
[1777454368557,35.27,77033.5,41.1,0.4123,0.0002,21.89031]
[1777454373592,35.27,77036.08,41.1,0.41279,0.0002,21.89327]
[1777454378627,35.27,77036.11,41.1,0.4128,0.0002,21.89341]
[1777454384669,35.27,77039.29,41.1,0.41343,0.0002,21.90208]
[1777454389704,35.28,77041.46,41.1,0.41387,0.0002,21.90805]
[1777454391521,35.28,77041.46,41.1,0.41387,0.0002,21.90805]
[1777454391547,35.28,77041.46,41.1,0.41387,0.0002,21.90805]
[1777454391784,35.28,77041.67,41.1,0.41391,0.0002,21.90862]
[1777454392783,35.28,77043.71,41.1,0.41431,0.0002,21.91409]
[1777454393097,35.28,77043.71,41.1,0.41431,0.0002,21.91409]
[1777454395801,35.28,77048.28,41.1,0.41521,0.0002,21.92627]
[1777454395810,35.28,77048.28,41.1,0.41521,0.0002,21.92627]
[1777454396079,35.28,77048.28,41.1,0.41521,0.0002,21.92627]
[1777454396147,35.28,77048.28,41.1,0.41521,0.0002,21.92627]
[1777454399895,35.28,77050.44,41.1,0.41563,0.0002,21.93197]
[1777454399928,35.28,77050.44,41.1,0.41563,0.0002,21.93197]
[1777454400356,35.28,77050.44,41.1,0.41563,0.0002,21.93197]
[1777454400672,35.28,77050.44,41.1,0.41563,0.0002,21.93197]
[1777454400795,35.28,77050.41,41.1,0.41563,0.0002,21.93187]
[1777454400813,35.28,77050.41,41.1,0.41563,0.0002,21.93187]
[1777454400826,35.28,77050.41,41.1,0.41563,0.0002,21.93187]
[1777454400834,35.28,77050.41,41.1,0.41563,0.0002,21.93187]
[1777454402934,35.28,77058.01,41.1,0.41712,0.0002,21.95183]
[1777454407023,35.29,77059.66,41.1,0.41748,0.0002,21.95651]
[1777454407230,35.29,77059.66,41.1,0.41748,0.0002,21.95651]
[1777454409738,35.3,77066.27,41.1,0.41881,0.0002,21.97378]
[1777454410045,35.3,77066.27,41.1,0.41881,0.0002,21.97378]
[1777454410729,35.3,77066.27,41.1,0.41881,0.0002,21.97378]
[1777454410745,35.3,77066.27,41.1,0.41881,0.0002,21.97378]
[1777454410479,35.3,77073.14,41.1,0.42016,0.0002,21.99119]
[1777454410808,35.3,77073.14,41.1,0.42016,0.0002,21.99119]
[1777454410913,35.3,77073.14,41.1,0.42016,0.0002,21.99119]
[1777454410944,35.3,77073.14,41.1,0.42016,0.0002,21.99119]
[1777454411033,35.3,77073.14,41.1,0.42016,0.0002,21.99119]
[1777454411068,35.3,77080.11,41.1,0.42153,0.0002,22.00861]
[1777454412104,35.3,77080.11,41.1,0.42153,0.0002,22.00861]
[1777454412118,35.3,77080.11,41.1,0.42153,0.0002,22.00861]
[1777454412522,35.3,77080.11,41.1,0.42153,0.0002,22.00861]
[1777454412654,35.3,77080.11,41.1,0.42153,0.0002,22.00861]
[1777454412532,35.3,77089.28,41.1,0.42334,0.0002,22.0311]
[1777454412866,35.3,77093.61,41.1,0.42419,0.0002,22.04158]
[1777454415016,35.3,77094.86,41.4,0.42444,0.0002,22.04463]
[1777454415017,35.3,77094.86,41.4,0.42444,0.0002,22.04463]
[1777454415295,35.3,77094.86,41.4,0.42444,0.0002,22.04463]
[1777454415473,35.3,77094.86,41.4,0.42444,0.0002,22.04463]
[1777454415571,35.3,77093.95,41.4,0.42427,0.0002,22.0425]
[1777454415819,35.3,77093.95,41.4,0.42427,0.0002,22.0425]
[1777454415821,35.3,77093.95,42.5,0.42427,0.0002,22.0425]
[1777454416019,35.3,77093.95,42.5,0.42427,0.0002,22.0425]
[1777454416473,35.3,77093.95,42.5,0.42427,0.0002,22.0425]
[1777454416718,35.3,77093.95,46.8,0.42427,0.0002,22.0425]
[1777454416477,35.3,77093.6,46.8,0.4242,0.0002,22.04166]
[1777454416894,35.31,77092.19,46.8,0.42393,0.0002,22.03833]
[1777454417741,35.31,77092.19,46.8,0.42393,0.0002,22.03833]
[1777454417783,35.31,77092.19,46.8,0.42393,0.0002,22.03833]
[1777454417819,35.31,77092.19,46.8,0.42393,0.0002,22.03833]
[1777454418250,35.31,77092.19,46.8,0.42393,0.0002,22.03833]
[1777454418256,35.31,77092.19,46.8,0.42393,0.0002,22.03833]
[1777454418311,35.3,77090.54,46.8,0.4236,0.0002,22.03432]
[1777454423943,35.3,77091.13,46.8,0.4237,0.0002,22.03562]
[1777454426989,35.3,77085.03,46.8,0.4225,0.0002,22.0207]
[1777454430046,35.3,77083.93,46.8,0.42228,0.0002,22.01797]
[1777454435729,35.3,77083.58,46.8,0.42219,0.0002,22.01299]
[1777454435863,35.3,77083.47,46.8,0.42217,0.0002,22.0127]
[1777454435884,35.3,77083.47,46.8,0.42217,0.0002,22.0127]
[1777454435901,35.3,77083.47,46.8,0.42217,0.0002,22.0127]
[1777454436947,35.3,77079.65,46.8,0.42141,0.0002,22.00324]
[1777454436950,35.3,77079.65,46.8,0.42141,0.0002,22.00324]
[1777454437036,35.29,77072.71,46.8,0.42005,0.0002,21.98587]
[1777454442343,35.29,77071.29,46.8,0.41976,0.0002,21.98226]
[1777454444391,35.29,77068.05,46.8,0.41913,0.0002,21.97404]
[1777454450128,35.29,77062.5,46.8,0.41804,0.0002,21.95986]
[1777454453196,35.29,77061.31,46.8,0.4178,0.0002,21.9568]
[1777454453604,35.29,77061.31,46.8,0.4178,0.0002,21.9568]
[1777454454827,35.29,77060.5,46.8,0.41764,0.0002,21.95468]
[1777454455224,35.29,77060.5,46.8,0.41764,0.0002,21.95468]
[1777454455371,35.29,77060.5,46.8,0.41764,0.0002,21.95468]
[1777454455742,35.29,77060.5,46.8,0.41764,0.0002,21.95468]
[1777454455806,35.29,77060.04,46.8,0.41755,0.0002,21.95351]
[1777454456156,35.29,77060.04,46.8,0.41755,0.0002,21.95351]
[1777454456208,35.29,77060.04,46.8,0.41755,0.0002,21.95351]
[1777454462212,35.29,77058.46,46.8,0.41722,0.0002,21.94922]
[1777454467247,35.28,77059.22,46.8,0.41736,0.0002,21.95102]
[1777454470949,35.28,77058.76,46.8,0.41726,0.0002,21.94973]
[1777454472556,35.28,77058.8,46.8,0.41726,0.0002,21.94977]
[1777454473428,35.28,77058.56,46.8,0.41721,0.0002,21.94911]
[1777454473778,35.28,77058.56,46.8,0.41721,0.0002,21.94911]
[1777454482527,35.27,77052.05,46.8,0.41591,0.0002,21.93184]
[1777454483161,35.27,77052.42,46.8,0.41598,0.0002,21.93277]
[1777454484070,35.27,77047.45,46.8,0.415,0.0002,21.91962]
[1777454489307,35.26,77045.49,46.8,0.41461,0.0002,21.91428]
[1777454494437,35.26,77045.78,46.8,0.41464,0.0002,21.91085]
[1777454499472,35.26,77045.59,46.8,0.4146,0.0002,21.91026]
[1777454504453,35.26,77045.33,46.8,0.41454,0.0002,21.9095]
[1777454508028,35.25,77039.95,46.8,0.41348,0.0002,21.89499]
[1777454508404,35.25,77039.95,46.8,0.41348,0.0002,21.89499]
[1777454508535,35.25,77045.69,46.8,0.41461,0.0002,21.91039]
[1777454510549,35.25,77051.24,46.8,0.41569,0.0002,21.9251]
[1777454515583,35.25,77050.61,46.8,0.41556,0.0002,21.9233]
[1777454520548,35.25,77051.09,46.8,0.41565,0.0002,21.92448]
[1777454526467,35.24,77047.37,46.8,0.41491,0.0002,21.9145]
[1777454530689,35.24,77040.59,46.8,0.41356,0.0002,21.89625]
[1777454535723,35.24,77037.48,46.8,0.41295,0.0002,21.88779]
[1777454540759,35.24,77037.56,46.8,0.41296,0.0002,21.88798]
[1777454545076,35.24,77037.57,46.8,0.41296,0.0002,21.88798]
[1777454550429,35.24,77037.87,46.8,0.41302,0.0002,21.88876]
[1777454555863,35.23,77038.91,46.8,0.4132,0.0002,21.88742]
[1777454560899,35.23,77039.02,46.8,0.41322,0.0002,21.88768]
[1777454563920,35.23,77046.78,46.8,0.41475,0.0002,21.90851]
[1777454565569,35.23,77046.78,46.8,0.41475,0.0002,21.90851]
[1777454565859,35.23,77046.78,46.8,0.41475,0.0002,21.90851]
[1777454570980,35.23,77049.09,46.8,0.41519,0.0002,21.91454]
[1777454576016,35.23,77051.73,46.8,0.4157,0.0002,21.92144]
[1777454579721,35.22,77051.35,46.8,0.41563,0.0002,21.92039]
[1777454581257,35.22,77051.01,46.8,0.41556,0.0002,21.91945]
[1777454587100,35.22,77054.82,46.8,0.41629,0.0002,21.92933]
[1777454594148,35.21,77055.9,46.8,0.41649,0.0002,21.932]
[1777454600191,35.21,77056.37,46.8,0.41657,0.0002,21.93308]
[1777454601585,35.21,77056.37,46.8,0.41657,0.0002,21.93308]
[1777454602381,35.21,77060.1,46.8,0.41731,0.0002,21.94279]
[1777454602458,35.21,77060.1,46.8,0.41731,0.0002,21.94279]
[1777454604506,35.2,77064.14,46.8,0.41808,0.0002,21.95302]
[1777454604586,35.2,77064.14,46.8,0.41808,0.0002,21.95302]
[1777454605228,35.2,77064.17,46.8,0.41809,0.0002,21.95311]
[1777454610552,35.2,77067.98,46.8,0.41885,0.0002,21.96296]
[1777454611238,35.2,77068.15,46.8,0.41888,0.0002,21.9634]
[1777454612050,35.2,77067.83,46.8,0.4188,0.0002,21.95848]
[1777454618316,35.2,77069.51,46.8,0.41914,0.0002,21.96282]
[1777454619522,35.2,77069.51,46.8,0.41914,0.0002,21.96282]
[1777454624459,35.2,77069.74,46.8,0.41917,0.0002,21.96326]
[1777454624872,35.2,77069.74,46.8,0.41917,0.0002,21.96326]
[1777454627154,35.2,77071.35,46.8,0.41949,0.0002,21.96733]
[1777454627164,35.2,77071.35,46.8,0.41949,0.0002,21.96733]
[1777454627176,35.2,77071.35,46.8,0.41949,0.0002,21.96733]
[1777454632415,35.2,77080.34,46.8,0.42126,0.0002,21.98996]
[1777454637450,35.2,77080.2,46.8,0.42123,0.0002,21.98958]
[1777454638389,35.2,77080.2,46.8,0.42123,0.0002,21.98958]
[1777454643492,35.2,77081.39,46.8,0.42147,0.0002,21.99252]
[1777454648392,35.2,77080.51,46.8,0.42129,0.0002,21.9903]
[1777454653562,35.19,77076.73,46.8,0.42054,0.0002,21.98082]
[1777454658597,35.19,77080.72,46.8,0.42133,0.0002,21.9908]
[1777454664639,35.19,77081.65,46.8,0.42151,0.0002,21.99308]
[1777454665241,35.19,77081.65,46.8,0.42151,0.0002,21.99308]
[1777454668063,35.19,77081.55,46.8,0.42149,0.0002,21.99282]
[1777454669927,35.19,77082.42,46.8,0.42166,0.0002,21.99497]
[1777454679744,35.2,77084.07,46.8,0.42198,0.0002,21.99506]
[1777454684779,35.2,77084.25,46.8,0.42202,0.0002,21.99556]
[1777454689814,35.2,77084.72,46.8,0.42212,0.0002,21.99679]
[1777454694849,35.2,77084.86,46.8,0.42215,0.0002,21.9972]
[1777454699883,35.21,77084.44,46.8,0.42208,0.0002,21.99622]
[1777454704919,35.21,77083.51,46.8,0.4219,0.0002,21.99399]
[1777454709955,35.21,77084.22,46.8,0.42205,0.0002,21.99582]
[1777454714989,35.21,77079.7,46.8,0.42116,0.0002,21.98469]
[1777454720025,35.22,77078.89,46.8,0.42101,0.0002,21.98276]
[1777454725060,35.22,77080.15,46.8,0.42127,0.0002,21.98601]
[1777454730095,35.22,77083.01,46.8,0.42184,0.0002,21.99315]
[1777454735130,35.22,77083.13,46.8,0.42185,0.0002,21.9894]
[1777454740165,35.23,77086.84,46.8,0.42259,0.0002,21.99861]
[1777454745200,35.23,77084.28,46.8,0.42209,0.0002,21.99237]
[1777454750235,35.23,77084.24,46.8,0.42208,0.0002,21.99232]
[1777454755269,35.23,77082.09,46.8,0.42167,0.0002,21.98707]
[1777454760307,35.24,77084.18,46.8,0.42208,0.0002,21.99231]
[1777454765340,35.24,77082.73,46.8,0.4218,0.0002,21.9888]
[1777454771382,35.24,77082.62,46.8,0.42179,0.0002,21.98862]
[1777454777424,35.25,77082.0,46.8,0.42168,0.0002,21.98717]
[1777454782576,35.25,77082.2,46.8,0.42172,0.0002,21.98773]
[1777454782753,35.25,77082.2,46.8,0.42172,0.0002,21.98773]
[1777454782858,35.25,77082.2,46.8,0.42172,0.0002,21.98773]
[1777454783465,35.25,77075.48,46.8,0.4204,0.0002,21.97096]
[1777454788501,35.25,77074.13,46.8,0.42013,0.0002,21.96755]
[1777454793536,35.25,77073.94,46.8,0.42007,0.0002,21.96296]
[1777454798571,35.25,77073.9,46.8,0.42007,0.0002,21.96286]
[1777454799344,35.25,77073.9,46.8,0.42007,0.0002,21.96286]
[1777454799537,35.25,77073.9,46.8,0.42007,0.0002,21.96286]
[1777454799547,35.25,77073.9,46.8,0.42007,0.0002,21.96286]
[1777454805733,35.25,77076.52,46.8,0.42059,0.0002,21.96954]
[1777454805755,35.25,77076.52,46.8,0.42059,0.0002,21.96954]
[1777454811662,35.25,77077.04,46.8,0.4207,0.0002,21.97087]
[1777454816697,35.25,77076.9,46.8,0.42067,0.0002,21.9705]
[1777454821732,35.25,77077.44,46.8,0.42077,0.0002,21.97183]
[1777454826767,35.25,77077.16,46.8,0.42072,0.0002,21.97111]
[1777454831802,35.25,77076.9,46.8,0.42066,0.0002,21.97044]
[1777454834877,35.25,77076.38,46.8,0.42056,0.0002,21.96914]
[1777454837956,35.25,77074.86,46.8,0.42026,0.0002,21.96531]
[1777454840865,35.25,77081.81,46.8,0.42163,0.0002,21.98266]
[1777454845900,35.25,77084.0,46.8,0.42206,0.0002,21.98803]
[1777454850934,35.24,77082.3,46.8,0.42172,0.0002,21.98378]
[1777454852046,35.24,77082.3,46.8,0.42172,0.0002,21.98378]
[1777454857984,35.25,77082.07,46.8,0.42166,0.0002,21.97916]
[1777454863019,35.25,77081.65,46.8,0.42159,0.0002,21.97821]
[1777454868054,35.25,77081.34,46.8,0.42153,0.0002,21.97753]
[1777454869304,35.25,77081.05,46.8,0.42148,0.0002,21.97682]
[1777454869858,35.25,77081.05,46.8,0.42148,0.0002,21.97682]
[1777454873571,35.25,77075.57,46.8,0.42039,0.0002,21.96312]
[1777454880138,35.25,77076.02,46.8,0.42048,0.0002,21.96423]
[1777454885173,35.25,77075.97,46.8,0.42047,0.0002,21.9641]
[1777454887958,35.25,77078.03,46.8,0.42088,0.0002,21.96925]
[1777454893229,35.25,77079.01,46.8,0.42107,0.0002,21.97167]
[1777454899271,35.25,77078.61,46.8,0.42099,0.0002,21.97064]
[1777454905312,35.25,77077.42,46.8,0.42074,0.0002,21.96756]
[1777454910344,35.24,77076.87,46.8,0.42062,0.0002,21.96602]
[1777454917396,35.24,77075.62,46.8,0.42034,0.0002,21.95864]
[1777454922432,35.24,77074.98,46.8,0.42022,0.0002,21.95702]
[1777454927468,35.24,77075.66,46.8,0.42035,0.0002,21.95873]
[1777454932504,35.24,77075.49,46.8,0.42032,0.0002,21.95831]
[1777454937539,35.24,77075.5,46.8,0.42032,0.0002,21.95833]
[1777454939412,35.24,77075.74,46.8,0.42037,0.0002,21.95893]
[1777454944588,35.24,77075.02,46.8,0.42023,0.0002,21.95712]
[1777454949623,35.24,77074.47,46.8,0.42012,0.0002,21.95573]
[1777454954658,35.24,77074.9,46.8,0.4202,0.0002,21.95682]
[1777454956076,35.24,77074.9,46.8,0.4202,0.0002,21.95682]
[1777454957097,35.24,77075.06,46.8,0.42023,0.0002,21.95722]
[1777454963720,35.24,77077.63,46.8,0.42075,0.0002,21.96381]
[1777454968756,35.24,77077.71,46.8,0.42078,0.0002,21.96412]
[1777454972046,35.25,77077.89,46.8,0.42082,0.0002,21.96461]
[1777454978242,35.25,77076.76,46.8,0.42058,0.0002,21.9577]
[1777454984868,35.25,77075.73,46.8,0.42038,0.0002,21.9551]
[1777454989903,35.25,77075.2,46.8,0.42027,0.0002,21.95376]
[1777454994937,35.25,77074.3,46.8,0.42009,0.0002,21.95149]
[1777454999972,35.25,77074.32,46.8,0.4201,0.0002,21.95155]
[1777455006015,35.25,77074.16,46.8,0.42007,0.0002,21.95115]
[1777455011049,35.25,77076.45,46.8,0.42052,0.0002,21.95691]
[1777455012891,35.25,77077.48,46.8,0.42072,0.0002,21.95949]
[1777455017125,35.25,77078.03,46.8,0.42083,0.0002,21.96086]
[1777455023136,35.25,77078.97,46.8,0.42102,0.0002,21.96329]
[1777455027857,35.25,77077.99,46.8,0.42084,0.0002,21.96091]
[1777455028488,35.25,77077.92,46.8,0.42082,0.0002,21.96076]
[1777455032000,35.25,77076.8,46.8,0.42059,0.0002,21.95383]
[1777455034991,35.25,77079.3,46.8,0.42108,0.0002,21.96007]
[1777455040255,35.26,77080.95,46.8,0.42141,0.0002,21.96428]
[1777455040918,35.26,77080.95,46.8,0.42141,0.0002,21.96428]
[1777455045564,35.26,77080.83,46.8,0.4214,0.0002,21.96406]
[1777455047449,35.26,77079.5,46.8,0.42114,0.0002,21.96078]
[1777455053346,35.26,77081.17,46.8,0.42147,0.0002,21.9649]
[1777455058381,35.26,77080.64,46.8,0.42136,0.0002,21.96355]
[1777455062048,35.26,77080.82,46.8,0.42139,0.0002,21.96399]
[1777455065858,35.26,77080.53,46.8,0.42134,0.0002,21.96331]
[1777455069906,35.26,77078.18,46.8,0.42087,0.0002,21.95745]
[1777455075500,35.26,77076.0,46.8,0.42044,0.0002,21.95197]
[1777455080534,35.26,77075.8,46.8,0.4204,0.0002,21.95146]
[1777455085570,35.26,77074.76,46.8,0.4202,0.0002,21.94884]
[1777455090640,35.26,77075.22,46.8,0.42029,0.0002,21.95]
[1777455091862,35.26,77076.44,46.8,0.42053,0.0002,21.95306]
[1777455097614,35.26,77076.05,46.8,0.42043,0.0002,21.94796]
[1777455100494,35.26,77076.67,46.8,0.42056,0.0002,21.94951]
[1777455105710,35.26,77079.63,46.8,0.42114,0.0002,21.9569]
[1777455107102,35.26,77079.63,46.8,0.42114,0.0002,21.9569]
[1777455108585,35.26,77079.11,46.8,0.42104,0.0002,21.95559]
[1777455113765,35.26,77079.47,46.8,0.42112,0.0002,21.9566]
[1777455119220,35.26,77080.12,46.8,0.42125,0.0002,21.95828]
[1777455124843,35.27,77080.1,46.8,0.42126,0.0002,21.95835]
[1777455125719,35.27,77080.1,46.8,0.42126,0.0002,21.95835]
[1777455130109,35.27,77080.5,46.8,0.42134,0.0002,21.95941]
[1777455132548,35.27,77087.1,46.8,0.42265,0.0002,21.97574]
[1777455132630,35.27,77087.1,46.8,0.42265,0.0002,21.97574]
[1777455136487,35.27,77087.01,46.8,0.42264,0.0002,21.97556]
[1777455137341,35.27,77087.01,46.8,0.42264,0.0002,21.97556]
[1777455139106,35.27,77091.78,46.8,0.42358,0.0002,21.9872]
[1777455142074,35.27,77093.01,46.8,0.42383,0.0002,21.9902]
[1777455142077,35.27,77093.01,46.8,0.42383,0.0002,21.9902]
[1777455142116,35.27,77093.01,46.8,0.42383,0.0002,21.9902]
[1777455142119,35.27,77093.01,46.8,0.42383,0.0002,21.9902]
[1777455142206,35.27,77096.7,46.8,0.42456,0.0002,21.9991]
[1777455142860,35.27,77096.7,46.8,0.42456,0.0002,21.9991]
[1777455142910,35.27,77096.7,46.8,0.42456,0.0002,21.9991]
[1777455143078,35.27,77103.94,46.8,0.42599,0.0002,22.01635]
[1777455145245,35.28,77107.62,46.8,0.42673,0.0002,22.02505]
[1777455145522,35.28,77108.0,46.8,0.4268,0.0002,22.02596]
[1777455146569,35.28,77108.64,46.8,0.42693,0.0002,22.02746]
[1777455149564,35.28,77115.78,46.8,0.42835,0.0002,22.04403]
[1777455149579,35.28,77115.78,46.8,0.42835,0.0002,22.04403]
[1777455149579,35.28,77115.78,46.8,0.42835,0.0002,22.04403]
[1777455150296,35.28,77115.78,46.8,0.42835,0.0002,22.04403]
[1777455150356,35.28,77115.78,46.8,0.42835,0.0002,22.04403]
[1777455150379,35.28,77115.78,46.8,0.42835,0.0002,22.04403]
[1777455151975,35.28,77125.67,46.8,0.4303,0.0002,22.06239]
[1777455152106,35.28,77125.67,46.8,0.4303,0.0002,22.06239]
[1777455152161,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152617,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152651,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152719,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152721,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152822,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152850,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455152922,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455153019,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455153197,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455153352,35.28,77115.19,46.8,0.42822,0.0002,22.03861]
[1777455153406,35.28,77107.38,46.8,0.42668,0.0002,22.02051]
[1777455153613,35.28,77107.38,46.8,0.42668,0.0002,22.02051]
[1777455153720,35.28,77107.38,46.8,0.42668,0.0002,22.02051]
[1777455155056,35.28,77113.94,46.8,0.42798,0.0002,22.03577]
[1777455159772,35.28,77113.53,46.8,0.4279,0.0002,22.03488]
[1777455162062,35.29,77116.78,46.8,0.42855,0.0002,22.04237]
[1777455162158,35.29,77124.24,46.8,0.43003,0.0002,22.0593]
[1777455164129,35.29,77129.26,46.8,0.43102,0.0002,22.07052]
[1777455167115,35.28,77126.22,46.8,0.43041,0.0002,22.06368]
[1777455167239,35.28,77126.22,46.8,0.43041,0.0002,22.06368]
[1777455169108,35.28,77126.31,46.8,0.43043,0.0002,22.06388]
[1777455170447,35.28,77126.69,46.8,0.4305,0.0002,22.06472]
[1777455170494,35.28,77126.69,46.8,0.4305,0.0002,22.06472]
[1777455170540,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170550,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170559,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170580,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170582,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170688,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170747,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170860,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170874,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455170921,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455171033,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455171103,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455171116,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455171289,35.28,77128.62,46.8,0.43089,0.0002,22.06903]
[1777455171390,35.28,77139.15,46.8,0.43297,0.0002,22.09215]
[1777455171762,35.28,77139.15,46.8,0.43297,0.0002,22.09215]
[1777455171949,35.28,77139.15,46.8,0.43297,0.0002,22.09215]
[1777455172154,35.28,77139.15,46.8,0.43297,0.0002,22.09215]
[1777455172191,35.28,77139.15,46.8,0.43297,0.0002,22.09215]
[1777455172232,35.28,77145.04,46.8,0.43414,0.0002,22.10482]
[1777455172686,35.28,77145.04,46.8,0.43414,0.0002,22.10482]
[1777455177997,35.23,77148.97,46.8,0.43482,0.0002,22.11218]
[1777455181955,35.21,77152.27,46.8,0.43543,0.0002,22.11876]
[1777455182019,35.21,77152.27,46.8,0.43543,0.0002,22.11876]
[1777455182038,35.21,77152.27,46.8,0.43543,0.0002,22.11876]
[1777455182122,35.21,77152.27,46.8,0.43543,0.0002,22.11876]
[1777455182399,35.21,77152.27,46.8,0.43543,0.0002,22.11876]
[1777455183257,35.2,77164.07,46.8,0.43776,0.0002,22.14301]
[1777455184265,35.2,77164.07,46.8,0.43776,0.0002,22.14301]
[1777455186170,35.2,77165.59,46.8,0.43805,0.0002,22.14606]
[1777455187458,35.2,77161.35,46.8,0.43721,0.0002,22.13737]
[1777455190785,35.19,77163.82,46.8,0.43769,0.0002,22.14233]
[1777455193314,35.19,77166.23,46.8,0.43816,0.0002,22.14719]
[1777455193315,35.19,77166.23,46.8,0.43816,0.0002,22.14719]
[1777455193323,35.19,77166.23,46.8,0.43816,0.0002,22.14719]
[1777455193325,35.19,77166.23,46.8,0.43816,0.0002,22.14719]
[1777455193366,35.19,77166.23,46.8,0.43816,0.0002,22.14719]
[1777455193553,35.18,77165.81,46.8,0.43807,0.0002,22.14629]
[1777455194478,35.18,77165.81,46.8,0.43807,0.0002,22.14629]
[1777455194483,35.18,77165.81,46.8,0.43807,0.0002,22.14629]
[1777455194788,35.18,77166.57,46.8,0.43822,0.0002,22.14783]
[1777455195049,35.18,77166.57,46.8,0.43822,0.0002,22.14783]
[1777455195058,35.18,77166.57,46.8,0.43822,0.0002,22.14783]
[1777455195207,35.18,77166.57,46.8,0.43822,0.0002,22.14783]
[1777455195792,35.18,77167.69,46.8,0.43845,0.0002,22.1501]
[1777455195804,35.18,77167.69,46.8,0.43845,0.0002,22.1501]
[1777455196401,35.18,77167.69,46.8,0.43845,0.0002,22.1501]
[1777455196493,35.18,77167.69,46.8,0.43845,0.0002,22.1501]
[1777455196609,35.19,77166.45,46.8,0.4382,0.0002,22.14759]
[1777455199764,35.19,77164.67,46.8,0.43785,0.0002,22.14402]
[1777455201219,35.19,77164.94,46.8,0.43791,0.0002,22.14461]
[1777455201427,35.19,77164.94,46.8,0.43791,0.0002,22.14461]
[1777455201500,35.19,77164.94,46.8,0.43791,0.0002,22.14461]
[1777455202330,35.19,77166.09,46.8,0.43814,0.0002,22.14699]
[1777455202395,35.19,77171.43,46.8,0.43921,0.0002,22.15776]
[1777455205756,35.19,77172.94,46.8,0.43951,0.0002,22.16077]
[1777455205762,35.19,77172.94,46.8,0.43951,0.0002,22.16077]
[1777455205810,35.19,77172.94,46.8,0.43951,0.0002,22.16077]
[1777455205828,35.19,77172.94,46.8,0.43951,0.0002,22.16077]
[1777455205836,35.19,77172.94,46.8,0.43951,0.0002,22.16077]
[1777455205876,35.19,77172.94,46.8,0.43951,0.0002,22.16077]
[1777455212512,35.19,77174.4,46.8,0.43979,0.0002,22.15957]
[1777455212629,35.19,77176.8,46.8,0.44026,0.0002,22.16432]
[1777455212774,35.19,77176.8,46.8,0.44026,0.0002,22.16432]
[1777455213474,35.19,77190.4,46.8,0.44298,0.0002,22.19065]
[1777455214534,35.19,77190.4,46.8,0.44298,0.0002,22.19065]
[1777455214541,35.19,77190.4,46.8,0.44298,0.0002,22.19065]
[1777455214719,35.19,77192.49,46.8,0.4434,0.0002,22.19461]
[1777455214790,35.19,77192.49,46.8,0.4434,0.0002,22.19461]
[1777455214821,35.19,77192.49,46.8,0.4434,0.0002,22.19461]
[1777455215019,35.19,77192.49,46.8,0.4434,0.0002,22.19461]
[1777455215075,35.19,77192.49,46.9,0.4434,0.0002,22.19461]
[1777455215319,35.19,77192.49,46.9,0.4434,0.0002,22.19461]
[1777455215421,35.19,77192.49,47.4,0.4434,0.0002,22.19461]
[1777455215518,35.19,77192.49,47.4,0.4434,0.0002,22.19461]
[1777455215519,35.19,77187.28,47.4,0.44236,0.0002,22.18473]
[1777455215925,35.19,77187.28,47.7,0.44236,0.0002,22.18473]
[1777455216019,35.19,77187.28,47.7,0.44236,0.0002,22.18473]
[1777455216518,35.19,77187.28,47.8,0.44236,0.0002,22.18473]
[1777455216539,35.19,77187.28,47.8,0.44236,0.0002,22.18473]
[1777455216495,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455216655,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455216682,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455216720,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455216866,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455217068,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455217182,35.2,77180.81,47.8,0.44107,0.0002,22.17226]
[1777455217502,35.2,77170.55,47.8,0.43903,0.0002,22.15196]
[1777455218509,35.2,77162.32,47.8,0.43739,0.0002,22.13529]
[1777455220726,35.2,77159.15,47.8,0.43676,0.0002,22.12879]
[1777455220774,35.2,77159.15,47.8,0.43676,0.0002,22.12879]
[1777455220811,35.2,77159.15,47.8,0.43676,0.0002,22.12879]
[1777455220845,35.2,77159.15,47.8,0.43676,0.0002,22.12879]
[1777455221765,35.2,77154.11,47.8,0.43576,0.0002,22.11831]
[1777455226059,35.2,77147.89,47.8,0.43453,0.0002,22.10522]
[1777455226083,35.2,77147.89,47.8,0.43453,0.0002,22.10522]
[1777455226093,35.2,77147.89,47.8,0.43453,0.0002,22.10522]
[1777455226115,35.2,77147.89,47.8,0.43453,0.0002,22.10522]
[1777455226434,35.2,77147.89,47.8,0.43453,0.0002,22.10522]
[1777455226549,35.2,77147.89,47.8,0.43453,0.0002,22.10522]
[1777455226565,35.2,77141.79,47.8,0.43331,0.0002,22.09211]
[1777455227100,35.2,77141.79,47.8,0.43331,0.0002,22.09211]
[1777455227954,35.2,77141.79,47.8,0.43331,0.0002,22.09211]
[1777455229974,35.2,77136.85,47.8,0.43233,0.0002,22.0814]
[1777455230091,35.2,77136.85,47.8,0.43233,0.0002,22.0814]
[1777455231015,35.2,77136.28,47.8,0.43222,0.0002,22.08018]
[1777455231326,35.2,77136.28,47.8,0.43222,0.0002,22.08018]
[1777455234621,35.21,77141.78,47.8,0.43332,0.0002,22.09225]
[1777455239656,35.21,77146.28,47.8,0.43423,0.0002,22.10203]
[1777455242030,35.21,77147.01,47.8,0.43438,0.0002,22.1036]
[1777455243529,35.22,77148.34,47.8,0.43464,0.0002,22.10645]
[1777455243663,35.22,77147.71,47.8,0.43452,0.0002,22.10513]
[1777455243748,35.22,77147.71,47.8,0.43452,0.0002,22.10513]
[1777455245856,35.22,77150.93,47.8,0.43517,0.0002,22.11199]
[1777455249411,35.22,77152.43,47.8,0.43547,0.0002,22.11519]
[1777455252747,35.22,77159.9,47.8,0.43696,0.0002,22.13081]
[1777455255788,35.23,77160.42,47.8,0.43707,0.0002,22.13191]
[1777455256111,35.23,77160.42,47.8,0.43707,0.0002,22.13191]
[1777455256688,35.23,77160.18,47.8,0.43702,0.0002,22.13144]
[1777455257086,35.23,77160.18,47.8,0.43702,0.0002,22.13144]
[1777455257380,35.23,77160.18,47.8,0.43702,0.0002,22.13144]
[1777455261552,35.23,77165.07,47.8,0.43801,0.0002,22.14154]
[1777455264902,35.24,77171.08,47.8,0.43921,0.0002,22.15371]
[1777455267498,35.24,77175.46,47.8,0.44009,0.0002,22.16246]
[1777455269868,35.24,77183.1,47.8,0.44162,0.0002,22.17742]
[1777455273896,35.24,77175.9,47.8,0.44017,0.0002,22.15931]
[1777455277554,35.24,77171.41,47.8,0.43928,0.0002,22.15042]
[1777455282959,35.25,77170.63,47.8,0.43914,0.0002,22.14897]
[1777455286025,35.25,77170.73,47.8,0.43916,0.0002,22.14921]
[1777455292021,35.26,77168.87,47.8,0.43881,0.0002,22.1456]
[1777455297057,35.26,77169.03,47.8,0.43885,0.0002,22.146]
[1777455298182,35.26,77169.03,47.8,0.43885,0.0002,22.146]
[1777455299947,35.27,77170.98,47.8,0.43924,0.0002,22.14994]
[1777455300022,35.27,77170.98,47.8,0.43924,0.0002,22.14994]
[1777455300060,35.27,77170.98,47.8,0.43924,0.0002,22.14994]
[1777455300063,35.27,77170.98,47.8,0.43924,0.0002,22.14994]
[1777455300319,35.27,77170.98,47.8,0.43924,0.0002,22.14994]
[1777455300389,35.27,77174.7,47.8,0.43998,0.0002,22.15735]
[1777455305113,35.27,77181.6,47.8,0.44137,0.0002,22.17097]
[1777455308134,35.28,77187.1,47.8,0.44247,0.0002,22.1816]
[1777455308864,35.28,77187.1,47.8,0.44247,0.0002,22.1816]
[1777455308884,35.28,77187.1,47.8,0.44247,0.0002,22.1816]
[1777455309012,35.28,77187.1,47.8,0.44247,0.0002,22.1816]
[1777455310133,35.28,77187.41,47.8,0.44254,0.0002,22.18221]
[1777455310852,35.28,77188.65,47.8,0.44279,0.0002,22.18458]
[1777455311366,35.28,77188.65,47.8,0.44279,0.0002,22.18458]
[1777455314372,35.3,77192.07,47.8,0.4435,0.0002,22.19132]
[1777455319558,35.33,77194.91,47.8,0.44413,0.0002,22.19715]
[1777455320136,35.35,77194.88,47.8,0.44415,0.0002,22.19727]
[1777455320217,35.35,77194.88,47.8,0.44415,0.0002,22.19727]
[1777455320516,35.35,77194.88,47.8,0.44415,0.0002,22.19727]
[1777455323239,35.36,77201.75,47.8,0.44554,0.0002,22.21011]
[1777455323670,35.36,77201.75,47.8,0.44554,0.0002,22.21011]
[1777455326012,35.37,77206.08,47.8,0.44641,0.0002,22.218]
[1777455328590,35.37,77206.06,47.8,0.44641,0.0002,22.218]
[1777455328596,35.37,77206.06,47.8,0.44641,0.0002,22.218]
[1777455328608,35.37,77206.06,47.8,0.44641,0.0002,22.218]
[1777455330288,35.37,77212.67,47.8,0.44773,0.0002,22.22976]
[1777455330749,35.37,77212.67,47.8,0.44773,0.0002,22.22976]
[1777455330874,35.37,77212.67,47.8,0.44773,0.0002,22.22976]
[1777455332363,35.37,77209.34,47.8,0.44706,0.0002,22.2198]
[1777455334979,35.37,77204.7,47.8,0.44614,0.0002,22.2115]
[1777455339760,35.37,77205.95,47.8,0.44639,0.0002,22.21376]
[1777455340358,35.37,77211.29,47.8,0.44745,0.0002,22.22326]
[1777455341597,35.37,77211.29,47.8,0.44745,0.0002,22.22326]
[1777455344709,35.37,77212.21,47.8,0.44763,0.0002,22.22488]
[1777455345412,35.37,77212.21,47.8,0.44763,0.0002,22.22488]
[1777455345956,35.37,77213.05,47.8,0.4478,0.0002,22.22635]
[1777455348497,35.37,77215.08,47.8,0.4482,0.0002,22.2299]
[1777455348524,35.37,77215.08,47.8,0.4482,0.0002,22.2299]
[1777455353183,35.37,77215.34,47.8,0.44825,0.0002,22.23034]
[1777455353198,35.37,77215.34,47.8,0.44825,0.0002,22.23034]
[1777455353208,35.37,77215.34,47.8,0.44825,0.0002,22.23034]
[1777455353234,35.37,77215.34,47.8,0.44825,0.0002,22.23034]
[1777455353235,35.37,77215.34,47.8,0.44825,0.0002,22.23034]
[1777455354175,35.37,77216.17,47.8,0.44842,0.0002,22.23178]
[1777455354478,35.37,77216.17,47.8,0.44842,0.0002,22.23178]
[1777455356948,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455356953,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357404,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357421,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357425,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357433,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357533,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357638,35.37,77218.78,47.8,0.44894,0.0002,22.23632]
[1777455357770,35.38,77219.77,47.8,0.44915,0.0002,22.23816]
[1777455357789,35.38,77219.77,47.8,0.44915,0.0002,22.23816]
[1777455359247,35.38,77223.89,47.8,0.44997,0.0002,22.24519]
[1777455359295,35.38,77223.89,47.8,0.44997,0.0002,22.24519]
[1777455359348,35.38,77223.89,47.8,0.44997,0.0002,22.24519]
[1777455359596,35.38,77230.11,47.8,0.45122,0.0002,22.25566]
[1777455359839,35.38,77230.11,47.8,0.45122,0.0002,22.25566]
[1777455361762,35.39,77229.71,47.8,0.45114,0.0002,22.25502]
[1777455361918,35.39,77229.71,47.8,0.45114,0.0002,22.25502]
[1777455361922,35.39,77229.71,47.9,0.45114,0.0002,22.25502]
[1777455362218,35.39,77229.71,47.9,0.45114,0.0002,22.25502]
[1777455362221,35.39,77229.71,48.2,0.45114,0.0002,22.25502]
[1777455362321,35.39,77229.71,49.2,0.45114,0.0002,22.25502]
[1777455362518,35.39,77229.71,49.2,0.45114,0.0002,22.25502]
[1777455362520,35.39,77229.71,49.2,0.45114,0.0002,22.25502]
[1777455362529,35.39,77229.71,49.2,0.45114,0.0002,22.25502]
[1777455362619,35.39,77229.71,49.2,0.45114,0.0002,22.25502]
[1777455368554,35.42,77233.46,49.2,0.45194,0.0002,22.26159]
[1777455373589,35.49,77235.5,49.2,0.45246,0.0002,22.2657]
[1777455374144,35.49,77235.5,49.2,0.45246,0.0002,22.2657]
[1777455374154,35.49,77235.5,49.2,0.45246,0.0002,22.2657]
[1777455374218,35.49,77235.5,49.2,0.45246,0.0002,22.2657]
[1777455374221,35.49,77235.5,50.2,0.45246,0.0002,22.2657]
[1777455374319,35.49,77235.5,50.2,0.45246,0.0002,22.2657]
[1777455374596,35.52,77234.88,50.2,0.45239,0.0002,22.265]
[1777455376762,35.58,77235.69,50.2,0.45264,0.0002,22.26692]
[1777455376765,35.58,77235.69,50.2,0.45264,0.0002,22.26692]
[1777455376781,35.58,77235.69,50.6,0.45264,0.0002,22.26692]
[1777455377617,35.6,77233.59,50.6,0.45226,0.0002,22.26378]
[1777455377821,35.6,77233.59,51.2,0.45226,0.0002,22.26378]
[1777455377918,35.6,77233.59,51.2,0.45226,0.0002,22.26378]
[1777455377920,35.6,77233.59,51.5,0.45226,0.0002,22.26378]
[1777455378019,35.6,77233.59,51.5,0.45226,0.0002,22.26378]
[1777455378625,35.63,77231.54,51.5,0.4519,0.0002,22.26074]
[1777455378828,35.63,77231.54,52.4,0.4519,0.0002,22.26074]
[1777455379631,35.65,77231.86,52.4,0.452,0.0002,22.2615]
[1777455379820,35.65,77231.86,53.3,0.452,0.0002,22.2615]
[1777455380121,35.65,77231.86,54.2,0.452,0.0002,22.2615]
[1777455380219,35.65,77231.86,54.2,0.452,0.0002,22.2615]
[1777455380222,35.65,77231.86,54.7,0.452,0.0002,22.2615]
[1777455380336,35.65,77231.86,54.7,0.452,0.0002,22.2615]
[1777455380419,35.65,77231.86,54.7,0.452,0.0002,22.2615]
[1777455380639,35.66,77232.0,54.7,0.45205,0.0002,22.26188]
[1777455385674,35.68,77229.72,54.7,0.45163,0.0002,22.25839]
[1777455390685,35.69,77229.1,54.7,0.45152,0.0002,22.25744]
[1777455390829,35.69,77229.2,54.7,0.45154,0.0002,22.25762]
[1777455390860,35.69,77229.2,54.7,0.45154,0.0002,22.25762]
[1777455396419,35.69,77225.98,54.7,0.4509,0.0002,22.24826]
[1777455401613,35.69,77226.37,54.7,0.45098,0.0002,22.24892]
[1777455401635,35.69,77226.37,54.7,0.45098,0.0002,22.24892]
[1777455401703,35.69,77226.37,54.7,0.45098,0.0002,22.24892]
[1777455401735,35.69,77226.37,54.7,0.45098,0.0002,22.24892]
[1777455403709,35.69,77220.82,54.7,0.44988,0.0002,22.23967]
[1777455406419,35.7,77219.39,54.7,0.4496,0.0002,22.23726]
[1777455408533,35.7,77216.04,54.7,0.44894,0.0002,22.23158]
[1777455408661,35.7,77216.04,54.7,0.44894,0.0002,22.23158]
[1777455409238,35.7,77212.25,54.7,0.4482,0.0002,22.22507]
[1777455409274,35.7,77212.25,54.7,0.4482,0.0002,22.22507]
[1777455414877,35.7,77211.79,54.7,0.44812,0.0002,22.22434]
[1777455417248,35.7,77213.33,54.7,0.44842,0.0002,22.22702]
[1777455421926,35.71,77205.46,54.7,0.44688,0.0002,22.21334]
[1777455426961,35.71,77207.46,54.7,0.44728,0.0002,22.21693]
[1777455431996,35.72,77209.06,54.7,0.44761,0.0002,22.2198]
[1777455437031,35.72,77211.94,54.7,0.44818,0.0002,22.22486]
[1777455442066,35.73,77211.48,54.7,0.4481,0.0002,22.22412]
[1777455444080,35.73,77205.43,54.7,0.44691,0.0002,22.21356]
[1777455445842,35.73,77203.65,54.7,0.44656,0.0002,22.21042]
[1777455446908,35.73,77199.78,54.7,0.4458,0.0002,22.20353]
[1777455449301,35.73,77192.81,54.7,0.44443,0.0002,22.19092]
[1777455450068,35.74,77192.22,54.7,0.44432,0.0002,22.18986]
[1777455450080,35.74,77192.22,54.7,0.44432,0.0002,22.18986]
[1777455450084,35.74,77192.22,54.7,0.44432,0.0002,22.18986]
[1777455450181,35.74,77192.22,54.7,0.44432,0.0002,22.18986]
[1777455450227,35.74,77192.22,54.7,0.44432,0.0002,22.18986]
[1777455450352,35.74,77192.22,54.7,0.44432,0.0002,22.18986]
[1777455452650,35.74,77186.7,54.7,0.44323,0.0002,22.17563]
[1777455454338,35.74,77183.44,54.7,0.44259,0.0002,22.16952]
[1777455454688,35.74,77183.44,54.7,0.44259,0.0002,22.16952]
[1777455460193,35.73,77179.59,54.7,0.44181,0.0002,22.16207]
[1777455461164,35.73,77179.59,54.7,0.44181,0.0002,22.16207]
[1777455463214,35.73,77186.71,54.7,0.44321,0.0002,22.17553]
[1777455464918,35.73,77189.05,54.7,0.44368,0.0002,22.17989]
[1777455464993,35.73,77189.05,54.7,0.44368,0.0002,22.17989]
[1777455466596,35.73,77190.44,54.7,0.44395,0.0002,22.18248]
[1777455472277,35.74,77191.13,54.7,0.4441,0.0002,22.18384]
[1777455477311,35.74,77191.77,54.7,0.44423,0.0002,22.18508]
[1777455478135,35.74,77191.77,54.7,0.44423,0.0002,22.18508]
[1777455483354,35.75,77191.64,54.7,0.44422,0.0002,22.18491]
[1777455488388,35.75,77191.89,54.7,0.44427,0.0002,22.18543]
[1777455489523,35.75,77191.89,54.7,0.44427,0.0002,22.18543]
[1777455489552,35.75,77191.89,54.7,0.44427,0.0002,22.18543]
[1777455489642,35.75,77191.89,54.7,0.44427,0.0002,22.18543]
[1777455493737,35.76,77192.0,54.7,0.4443,0.0002,22.18567]
[1777455493864,35.76,77192.31,54.7,0.44436,0.0002,22.18627]
[1777455499466,35.76,77192.22,54.7,0.44435,0.0002,22.18616]
[1777455504500,35.76,77191.6,54.7,0.44424,0.0002,22.18507]
[1777455510543,35.77,77190.53,54.7,0.44404,0.0002,22.18317]
[1777455515578,35.77,77186.94,54.7,0.44333,0.0002,22.17251]
[1777455520613,35.78,77188.74,54.7,0.44369,0.0002,22.17592]
[1777455524779,35.78,77191.63,54.7,0.44426,0.0002,22.18128]
[1777455525472,35.78,77192.2,54.7,0.44438,0.0002,22.18237]
[1777455526104,35.78,77195.18,54.7,0.44497,0.0002,22.1878]
[1777455530003,35.79,77200.21,54.7,0.44597,0.0002,22.19696]
[1777455530026,35.79,77200.21,54.7,0.44597,0.0002,22.19696]
[1777455532808,35.79,77200.47,54.7,0.44602,0.0002,22.19745]
[1777455534001,35.79,77197.77,54.7,0.4455,0.0002,22.19264]
[1777455537414,35.8,77199.8,54.7,0.4459,0.0002,22.19634]
[1777455542768,35.81,77200.44,54.7,0.44604,0.0002,22.19758]
[1777455547803,35.81,77201.27,54.7,0.44621,0.0002,22.19913]
[1777455552838,35.84,77198.95,54.7,0.44581,0.0002,22.19536]
[1777455555859,35.85,77206.75,54.7,0.44736,0.0002,22.20932]
[1777455560893,35.85,77206.55,54.7,0.44733,0.0002,22.20902]
[1777455562084,35.86,77204.85,54.7,0.44699,0.0002,22.20605]
[1777455565393,35.86,77202.73,54.7,0.44658,0.0002,22.20234]
[1777455569386,35.86,77197.42,54.7,0.44555,0.0002,22.19295]
[1777455573498,35.87,77197.52,54.7,0.44556,0.0002,22.18909]
[1777455573982,35.87,77198.36,54.7,0.44573,0.0002,22.19062]
[1777455579022,35.87,77198.67,54.7,0.4458,0.0002,22.19126]
[1777455582350,35.88,77198.28,54.7,0.44573,0.0002,22.19059]
[1777455582362,35.88,77198.28,54.7,0.44573,0.0002,22.19059]
[1777455584057,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585360,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585366,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585376,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585679,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585709,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585752,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455585848,35.88,77192.52,54.7,0.44461,0.0002,22.18024]
[1777455586824,35.89,77190.79,54.7,0.44429,0.0002,22.17727]
[1777455586873,35.89,77177.67,54.7,0.44172,0.0002,22.15279]
[1777455587211,35.89,77177.67,54.7,0.44172,0.0002,22.15279]
[1777455587262,35.89,77177.67,54.7,0.44172,0.0002,22.15279]
[1777455587609,35.89,77163.47,54.7,0.43894,0.0002,22.12529]
[1777455588179,35.89,77163.47,54.7,0.43894,0.0002,22.12529]
[1777455588182,35.89,77163.47,54.7,0.43894,0.0002,22.12529]
[1777455588207,35.89,77163.47,54.7,0.43894,0.0002,22.12529]
[1777455588246,35.89,77163.47,54.7,0.43894,0.0002,22.12529]
[1777455588621,35.89,77163.47,54.7,0.43894,0.0002,22.12529]
[1777455589858,35.95,77178.36,54.7,0.44197,0.0002,22.15505]
[1777455590743,35.95,77184.66,54.7,0.4432,0.0002,22.16687]
[1777455593027,35.96,77185.55,54.7,0.44338,0.0002,22.16854]
[1777455593315,35.96,77185.55,54.7,0.44338,0.0002,22.16854]
[1777455595089,35.96,77186.16,54.7,0.4435,0.0002,22.16971]
[1777455598853,35.99,77182.92,54.7,0.44293,0.0002,22.16414]
[1777455602116,36.05,77184.36,54.7,0.44331,0.0002,22.16767]
[1777455605458,36.08,77185.3,54.7,0.44357,0.00019,22.16997]
[1777455606959,36.1,77185.1,54.7,0.44355,0.00019,22.16978]
[1777455606969,36.1,77185.1,54.7,0.44355,0.00019,22.16978]
[1777455607535,36.11,77185.28,54.7,0.44361,0.00019,22.17028]
[1777455607562,36.11,77185.28,54.7,0.44361,0.00019,22.17028]
[1777455612013,36.12,77183.66,54.7,0.44332,0.00019,22.16751]
[1777455612018,36.12,77183.66,54.7,0.44332,0.00019,22.16751]
[1777455617291,36.13,77186.61,54.7,0.44391,0.00019,22.17305]
[1777455618197,36.13,77186.61,54.7,0.44391,0.00019,22.17305]
[1777455623333,36.14,77188.39,54.7,0.44428,0.00019,22.17651]
[1777455628367,36.15,77185.06,54.7,0.44364,0.00019,22.1705]
[1777455631164,36.15,77185.06,54.7,0.44364,0.00019,22.1705]
[1777455631385,36.15,77185.06,54.7,0.44364,0.00019,22.1705]
[1777455631387,36.15,77185.06,54.7,0.44364,0.00019,22.1705]
[1777455631396,36.15,77185.06,54.7,0.44364,0.00019,22.1705]
[1777455631450,36.15,77185.06,54.7,0.44364,0.00019,22.1705]
[1777455637432,36.16,77180.36,54.7,0.44273,0.00019,22.15788]
[1777455642467,36.17,77179.23,54.7,0.44253,0.00019,22.15587]
[1777455648509,36.17,77176.19,54.7,0.44195,0.00019,22.1503]
[1777455650862,36.18,77177.61,54.7,0.44223,0.00019,22.15298]
[1777455651438,36.18,77177.55,54.7,0.44222,0.00019,22.15291]
[1777455656565,36.19,77183.62,54.7,0.44343,0.00019,22.16441]
[1777455657233,36.19,77183.62,54.7,0.44343,0.00019,22.16441]
[1777455658311,36.19,77184.28,54.7,0.44356,0.00019,22.16564]
[1777455658359,36.19,77184.28,54.7,0.44356,0.00019,22.16564]
[1777455658614,36.19,77184.28,54.7,0.44356,0.00019,22.16564]
[1777455664347,36.22,77186.94,54.7,0.44413,0.00019,22.17093]
[1777455669271,36.24,77189.07,54.7,0.44457,0.00019,22.17495]
[1777455669274,36.24,77189.07,54.7,0.44457,0.00019,22.17495]
[1777455674692,36.25,77194.36,54.7,0.44561,0.00019,22.18459]
[1777455679930,36.26,77197.37,54.7,0.44622,0.00019,22.19011]
[1777455680783,36.27,77198.2,54.7,0.44641,0.00019,22.19174]
[1777455686776,36.3,77198.28,54.7,0.44647,0.00019,22.19224]
[1777455691812,36.3,77198.46,54.7,0.4465,0.00019,22.1885]
[1777455696847,36.32,77199.48,54.7,0.44673,0.00019,22.19058]
[1777455703653,36.33,77199.47,54.7,0.44674,0.00019,22.19058]
[1777455708932,36.39,77199.17,54.7,0.44679,0.00019,22.19087]
[1777455713967,36.39,77202.35,54.7,0.44741,0.00019,22.19644]
[1777455719002,36.4,77202.04,54.7,0.44736,0.00019,22.19596]
[1777455724044,36.4,77203.4,54.7,0.44763,0.00019,22.19836]
[1777455729079,36.41,77203.16,54.7,0.44759,0.00019,22.19801]
[1777455734114,36.41,77202.56,54.7,0.44748,0.00019,22.19704]
[1777455739149,36.42,77203.37,54.7,0.44765,0.00019,22.19849]
[1777455744184,36.42,77200.71,54.7,0.44714,0.00019,22.19396]
[1777455749219,36.42,77199.86,54.7,0.44698,0.00019,22.19254]
[1777455754254,36.43,77200.11,54.7,0.44702,0.00019,22.18894]
[1777455759289,36.43,77201.86,54.7,0.44737,0.00019,22.19202]
[1777455764324,36.44,77201.58,54.7,0.44732,0.00019,22.19159]
[1777455769359,36.44,77200.34,54.7,0.44709,0.00019,22.1895]
[1777455771373,36.44,77194.86,54.7,0.44603,0.00019,22.17994]
[1777455776408,36.44,77193.74,54.7,0.44582,0.00019,22.17797]
[1777455780902,36.44,77193.51,54.7,0.44577,0.00019,22.17757]
[1777455786480,36.44,77188.96,54.7,0.4449,0.00019,22.16951]
[1777455791514,36.45,77190.28,54.7,0.44515,0.00019,22.17189]
[1777455796549,36.45,77191.28,54.7,0.44535,0.00019,22.17369]
[1777455801584,36.45,77192.09,54.7,0.44551,0.00019,22.17515]
[1777455806618,36.45,77191.95,54.7,0.44548,0.00019,22.17492]
[1777455811653,36.45,77190.08,54.7,0.44511,0.00019,22.16753]
[1777455816688,36.45,77190.98,54.7,0.44529,0.00019,22.16915]
[1777455821723,36.45,77191.87,54.7,0.44546,0.00019,22.17075]
[1777455826759,36.45,77191.89,54.7,0.44547,0.00019,22.1708]
[1777455831794,36.46,77191.35,54.7,0.44537,0.00019,22.16986]
[1777455836829,36.46,77194.96,54.7,0.44607,0.00019,22.17626]
[1777455838842,36.46,77201.39,54.7,0.44731,0.00019,22.18746]
[1777455840128,36.46,77201.39,54.7,0.44731,0.00019,22.18746]
[1777455845894,36.46,77201.15,54.7,0.44728,0.00019,22.18712]
[1777455850928,36.47,77200.92,54.7,0.44724,0.00019,22.18677]
[1777455856970,36.47,77198.23,54.7,0.44673,0.00019,22.18216]
[1777455862006,36.47,77201.06,54.7,0.44728,0.00019,22.1871]
[1777455867041,36.48,77202.17,54.7,0.4475,0.00019,22.18907]
[1777455872076,36.48,77202.22,54.7,0.44751,0.00019,22.18513]
[1777455877111,36.49,77204.63,54.7,0.44798,0.00019,22.18931]
[1777455882146,36.49,77201.23,54.7,0.44733,0.00019,22.18353]
[1777455887183,36.5,77201.24,54.7,0.44734,0.00019,22.18359]
[1777455892218,36.5,77201.15,54.7,0.44732,0.00019,22.18348]
[1777455897253,36.5,77201.13,54.7,0.44733,0.00019,22.1835]
[1777455902288,36.51,77201.22,54.7,0.44735,0.00019,22.18369]
[1777455907323,36.51,77196.82,54.7,0.44651,0.00019,22.17611]
[1777455911241,36.51,77196.79,54.7,0.4465,0.00019,22.17608]
[1777455911264,36.51,77196.79,54.7,0.4465,0.00019,22.17608]
[1777455911642,36.51,77195.56,54.7,0.44627,0.00019,22.17394]
[1777455912358,36.51,77188.73,54.7,0.44495,0.00019,22.16186]
[1777455912862,36.51,77188.73,54.7,0.44495,0.00019,22.16186]
[1777455914321,36.51,77188.72,54.7,0.44495,0.00019,22.16185]
[1777455915184,36.51,77188.38,54.7,0.44488,0.00019,22.16124]
[1777455917167,36.51,77195.39,54.7,0.44623,0.00019,22.17365]
[1777455925449,36.52,77202.92,54.7,0.4477,0.00019,22.18675]
[1777455929261,36.52,77204.42,54.7,0.44799,0.00019,22.18933]
[1777455929280,36.52,77204.42,54.7,0.44799,0.00019,22.18933]
[1777455929477,36.52,77213.51,54.7,0.44974,0.00019,22.2046]
[1777455932102,36.52,77215.89,54.7,0.4502,0.00019,22.20852]
[1777455932318,36.52,77215.89,54.7,0.4502,0.00019,22.20852]
[1777455932320,36.52,77217.08,54.7,0.45042,0.00019,22.20638]
[1777455937602,36.54,77218.58,54.7,0.45075,0.00019,22.2091]
[1777455943234,36.55,77220.66,54.7,0.45116,0.00019,22.21254]
[1777455948610,36.56,77224.43,54.7,0.45191,0.00019,22.21875]
[1777455953645,36.56,77224.46,54.7,0.45192,0.00019,22.21884]
[1777455954555,36.56,77224.46,54.7,0.45192,0.00019,22.21884]
[1777455954762,36.56,77224.46,54.7,0.45192,0.00019,22.21884]
[1777455954770,36.56,77224.46,54.7,0.45192,0.00019,22.21884]
[1777455961232,36.57,77230.6,54.7,0.45311,0.00019,22.22859]
[1777455961747,36.57,77231.64,54.7,0.45332,0.00019,22.23022]
[1777455963041,36.57,77231.78,54.7,0.45334,0.00019,22.23044]
[1777455963178,36.57,77231.78,54.7,0.45334,0.00019,22.23044]
[1777455964996,36.57,77233.74,54.7,0.45372,0.00019,22.23349]
[1777455966840,36.57,77236.84,54.7,0.45432,0.00019,22.23827]
[1777455969862,36.57,77241.56,54.7,0.45524,0.00019,22.24545]
[1777455970411,36.57,77241.56,54.7,0.45524,0.00019,22.24545]
[1777455975801,36.57,77245.35,54.7,0.45597,0.00019,22.25112]
[1777455980318,36.57,77245.12,54.7,0.45592,0.00019,22.25076]
[1777455981902,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455981932,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455981938,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455981988,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455982151,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455982236,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455982275,36.57,77249.15,54.7,0.4567,0.00019,22.25672]
[1777455982520,36.57,77249.4,54.7,0.45675,0.00019,22.25708]
[1777455982891,36.57,77249.4,54.7,0.45675,0.00019,22.25708]
[1777455983431,36.57,77254.94,54.7,0.45782,0.00019,22.26514]
[1777455983558,36.57,77254.94,54.7,0.45782,0.00019,22.26514]
[1777455983911,36.57,77254.94,54.7,0.45782,0.00019,22.26514]
[1777455983962,36.57,77249.42,54.7,0.45675,0.00019,22.25712]
[1777455984949,36.56,77243.0,54.7,0.45551,0.00019,22.24756]
[1777455986643,36.56,77240.78,54.7,0.45508,0.00019,22.24421]
[1777455988871,36.56,77240.98,54.7,0.45512,0.00019,22.24452]
[1777455993630,36.57,77242.36,54.7,0.45537,0.00019,22.24253]
[1777455994537,36.57,77241.96,54.7,0.4553,0.00019,22.24193]
[1777455994544,36.57,77241.96,54.7,0.4553,0.00019,22.24193]
[1777455994579,36.57,77241.96,54.7,0.4553,0.00019,22.24193]
[1777455994587,36.57,77241.96,54.7,0.4553,0.00019,22.24193]
[1777455994939,36.57,77247.7,54.7,0.45641,0.00019,22.2505]
[1777455997962,36.57,77252.67,54.7,0.45737,0.00019,22.2578]
[1777456000438,36.57,77252.74,54.7,0.45739,0.00019,22.25791]
[1777456001469,36.57,77252.99,54.7,0.45744,0.00019,22.2583]
[1777456001683,36.57,77252.99,54.7,0.45744,0.00019,22.2583]
[1777456001918,36.57,77252.99,54.7,0.45744,0.00019,22.2583]
[1777456001968,36.57,77252.99,54.7,0.45744,0.00019,22.2583]
[1777456002443,36.57,77252.99,54.7,0.45744,0.00019,22.2583]
[1777456005383,36.58,77262.1,54.7,0.45921,0.00019,22.27129]
[1777456005415,36.58,77262.1,54.7,0.45921,0.00019,22.27129]
[1777456005419,36.58,77262.1,54.7,0.45921,0.00019,22.27129]
[1777456005442,36.58,77262.1,54.7,0.45921,0.00019,22.27129]
[1777456005458,36.58,77262.1,54.7,0.45921,0.00019,22.27129]
[1777456005737,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456005760,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456005768,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456005838,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456005929,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006024,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006125,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006208,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006231,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006268,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006369,36.58,77262.35,54.7,0.45926,0.00019,22.27165]
[1777456006503,36.58,77290.5,54.7,0.4647,0.00019,22.30896]
[1777456006618,36.58,77290.5,54.7,0.4647,0.00019,22.30896]
[1777456006711,36.58,77290.5,54.7,0.4647,0.00019,22.30896]
[1777456006939,36.58,77290.5,54.7,0.4647,0.00019,22.30896]
[1777456007118,36.58,77290.5,54.7,0.4647,0.00019,22.30896]
[1777456007187,36.58,77290.5,54.7,0.4647,0.00019,22.30896]
[1777456007420,36.6,77314.54,54.7,0.46938,0.00019,22.33759]
[1777456007689,36.6,77314.54,54.7,0.46938,0.00019,22.33759]
[1777456008043,36.6,77314.54,54.7,0.46938,0.00019,22.33759]
[1777456008121,36.6,77314.54,54.7,0.46938,0.00019,22.33759]
[1777456008165,36.6,77314.54,54.8,0.46938,0.00019,22.33759]
[1777456008292,36.6,77314.54,54.8,0.46938,0.00019,22.33759]
[1777456008376,36.6,77301.43,54.8,0.46684,0.00019,22.32243]
[1777456008622,36.6,77301.43,55.0,0.46684,0.00019,22.32243]
[1777456008836,36.6,77301.43,55.0,0.46684,0.00019,22.32243]
[1777456009194,36.6,77301.43,55.0,0.46684,0.00019,22.32243]
[1777456009235,36.6,77301.43,55.0,0.46684,0.00019,22.32243]
[1777456009311,36.61,77282.66,55.0,0.46322,0.00019,22.29916]
[1777456009622,36.61,77282.66,55.0,0.46322,0.00019,22.29916]
[1777456009779,36.61,77282.66,55.0,0.46322,0.00019,22.29916]
[1777456010233,36.61,77282.66,55.0,0.46322,0.00019,22.29916]
[1777456010281,36.62,77271.94,55.0,0.46117,0.00019,22.28514]
[1777456011053,36.62,77271.94,55.0,0.46117,0.00019,22.28514]
[1777456011953,36.62,77274.75,55.0,0.46171,0.00019,22.2889]
[1777456012462,36.62,77274.75,55.0,0.46171,0.00019,22.2889]
[1777456012132,36.62,77283.99,55.0,0.4635,0.00019,22.30097]
[1777456012825,36.62,77283.99,55.0,0.4635,0.00019,22.30097]
[1777456013336,36.62,77283.99,55.0,0.4635,0.00019,22.30097]
[1777456013341,36.62,77283.99,55.0,0.4635,0.00019,22.30097]
[1777456013454,36.62,77283.99,55.0,0.4635,0.00019,22.30097]
[1777456013858,36.62,77286.93,55.0,0.46407,0.00019,22.30474]
[1777456013902,36.62,77286.93,55.0,0.46407,0.00019,22.30474]
[1777456014050,36.62,77286.93,55.0,0.46407,0.00019,22.30474]
[1777456014085,36.62,77294.85,55.0,0.4656,0.00019,22.31461]
[1777456014518,36.62,77294.85,55.0,0.4656,0.00019,22.31461]
[1777456015364,36.65,77296.7,55.0,0.46599,0.00019,22.31704]
[1777456015490,36.65,77296.7,55.0,0.46599,0.00019,22.31704]
[1777456015830,36.65,77296.7,55.0,0.46599,0.00019,22.31704]
[1777456017251,36.68,77307.39,55.0,0.46809,0.00019,22.32986]
[1777456019556,36.68,77303.28,55.0,0.4673,0.00019,22.32507]
[1777456020028,36.68,77303.28,55.0,0.4673,0.00019,22.32507]
[1777456021159,36.68,77300.03,55.0,0.46667,0.00019,22.32122]
[1777456023997,36.73,77306.67,55.0,0.46801,0.00019,22.32928]
[1777456024512,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456024728,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456024768,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456025032,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456025051,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456025440,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456025447,36.73,77307.39,55.0,0.46815,0.00019,22.33012]
[1777456025405,36.74,77318.42,55.0,0.47028,0.00019,22.34258]
[1777456025785,36.74,77318.42,55.0,0.47028,0.00019,22.34258]
[1777456026196,36.74,77318.42,55.0,0.47028,0.00019,22.34258]
[1777456026211,36.74,77318.42,55.0,0.47028,0.00019,22.34258]
[1777456026354,36.74,77318.42,55.0,0.47028,0.00019,22.34258]
[1777456026414,36.75,77329.86,55.0,0.4725,0.00019,22.35482]
[1777456026663,36.75,77329.86,55.0,0.4725,0.00019,22.35482]
[1777456026672,36.75,77329.86,55.0,0.4725,0.00019,22.35482]
[1777456027233,36.75,77329.86,55.0,0.4725,0.00019,22.35482]
[1777456030786,36.76,77329.46,55.0,0.47243,0.00019,22.35443]
[1777456031437,36.76,77329.46,55.0,0.47243,0.00019,22.35443]
[1777456031444,36.76,77329.46,55.0,0.47243,0.00019,22.35443]
[1777456031453,36.76,77329.46,55.0,0.47243,0.00019,22.35443]
[1777456033440,36.78,77322.94,55.0,0.4712,0.00019,22.34765]
[1777456034923,36.79,77327.22,55.0,0.47204,0.00019,22.35224]
[1777456036634,36.81,77329.22,55.0,0.47244,0.00019,22.35441]
[1777456036925,36.81,77329.22,55.0,0.47244,0.00019,22.35441]
[1777456037068,36.81,77329.22,55.0,0.47244,0.00019,22.35441]
[1777456037250,36.81,77335.36,55.0,0.47362,0.00019,22.36068]
[1777456038418,36.81,77335.36,55.0,0.47362,0.00019,22.36068]
[1777456038257,36.86,77341.51,55.0,0.47486,0.00019,22.36693]
[1777456038862,36.86,77341.51,55.0,0.47486,0.00019,22.36693]
[1777456038919,36.86,77341.51,55.0,0.47486,0.00019,22.36693]
[1777456039047,36.86,77341.51,55.0,0.47486,0.00019,22.36693]
[1777456039264,36.87,77336.18,55.0,0.47384,0.00019,22.3617]
[1777456040271,36.87,77330.57,55.0,0.47276,0.00019,22.35604]
[1777456042705,36.89,77328.17,55.0,0.47232,0.00019,22.35362]
[1777456042711,36.89,77328.17,55.0,0.47232,0.00019,22.35362]
[1777456045226,36.89,77321.88,55.0,0.47111,0.00019,22.34699]
[1777456045233,36.89,77321.88,55.0,0.47111,0.00019,22.34699]
[1777456047367,36.89,77322.01,55.0,0.47114,0.00019,22.34714]
[1777456047370,36.89,77322.01,55.0,0.47114,0.00019,22.34714]
[1777456047477,36.89,77322.01,55.0,0.47114,0.00019,22.34714]
[1777456047482,36.89,77322.01,55.0,0.47114,0.00019,22.34714]
[1777456047510,36.89,77322.01,55.0,0.47114,0.00019,22.34714]
[1777456047538,36.89,77321.47,55.0,0.47104,0.00019,22.34657]
[1777456048132,36.89,77321.47,55.0,0.47104,0.00019,22.34657]
[1777456050168,36.89,77316.93,55.0,0.47016,0.00019,22.34164]
[1777456053415,36.89,77315.13,55.0,0.46981,0.00019,22.3356]
[1777456053970,36.89,77315.08,55.0,0.4698,0.00019,22.33555]
[1777456054842,36.89,77314.71,55.0,0.46973,0.00019,22.33514]
[1777456057783,36.89,77314.11,55.0,0.46962,0.00019,22.33447]
[1777456057808,36.89,77314.11,55.0,0.46962,0.00019,22.33447]
[1777456066236,36.9,77311.06,55.0,0.46903,0.00019,22.33107]
[1777456068734,36.9,77307.79,55.0,0.46841,0.00019,22.32738]
[1777456068801,36.9,77307.79,55.0,0.46841,0.00019,22.32738]
[1777456069168,36.9,77307.79,55.0,0.46841,0.00019,22.32738]
[1777456072010,36.9,77302.29,55.0,0.46736,0.00019,22.32104]
[1777456074401,36.91,77301.22,55.0,0.46716,0.00019,22.3198]
[1777456075170,36.91,77301.55,55.0,0.46722,0.00019,22.32019]
[1777456077624,36.91,77307.06,55.0,0.46828,0.00019,22.32659]
[1777456081542,36.91,77304.55,55.0,0.4678,0.00019,22.32372]
[1777456084474,36.92,77309.36,55.0,0.46873,0.00019,22.32926]
[1777456092208,36.93,77310.11,55.0,0.46889,0.00019,22.33018]
[1777456092630,36.93,77309.98,55.0,0.46887,0.00019,22.33004]
[1777456094254,36.94,77302.16,55.0,0.46737,0.00019,22.32106]
[1777456095988,36.94,77299.18,55.0,0.4668,0.00019,22.31756]
[1777456102459,36.95,77302.32,55.0,0.46741,0.00019,22.32131]
[1777456107747,36.96,77301.08,55.0,0.46719,0.00019,22.3199]
[1777456109648,36.96,77301.08,55.0,0.46719,0.00019,22.31991]
[1777456110769,36.96,77311.67,55.0,0.46922,0.00019,22.33207]
[1777456112489,36.96,77311.67,55.0,0.46922,0.00019,22.33207]
[1777456112835,36.96,77315.96,55.0,0.47004,0.00019,22.33278]
[1777456112928,36.96,77315.96,55.0,0.47004,0.00019,22.33278]
[1777456113198,36.96,77315.96,55.0,0.47004,0.00019,22.33278]
[1777456113273,36.96,77315.96,55.0,0.47004,0.00019,22.33278]
[1777456113312,36.96,77315.96,55.0,0.47004,0.00019,22.33278]
[1777456113654,36.96,77316.0,55.0,0.47005,0.00019,22.33283]
[1777456113764,36.96,77316.0,55.0,0.47005,0.00019,22.33283]
[1777456113984,36.96,77316.0,55.0,0.47005,0.00019,22.33283]
[1777456114211,36.96,77316.0,55.0,0.47005,0.00019,22.33283]
[1777456114459,36.96,77316.0,55.0,0.47005,0.00019,22.33283]
[1777456114839,36.96,77320.44,55.0,0.4709,0.00019,22.33765]
[1777456115825,36.96,77317.86,55.0,0.4704,0.00019,22.33486]
[1777456117081,36.96,77314.12,55.0,0.46969,0.00019,22.33076]
[1777456117108,36.96,77314.12,55.0,0.46969,0.00019,22.33076]
[1777456117109,36.96,77314.12,55.0,0.46969,0.00019,22.33076]
[1777456117142,36.96,77314.12,55.0,0.46969,0.00019,22.33076]
[1777456117201,36.96,77314.12,55.0,0.46969,0.00019,22.33076]
[1777456117415,36.96,77314.12,55.0,0.46969,0.00019,22.33076]
[1777456117695,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118041,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118103,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118140,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118202,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118228,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118259,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118398,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118428,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118536,36.96,77312.49,55.0,0.46938,0.00019,22.32895]
[1777456118512,36.96,77342.24,55.0,0.47508,0.00019,22.35986]
[1777456118655,36.96,77342.24,55.0,0.47508,0.00019,22.35986]
[1777456118669,36.96,77342.24,55.0,0.47508,0.00019,22.35986]
[1777456119131,36.96,77342.24,55.0,0.47508,0.00019,22.35986]
[1777456119403,36.96,77342.24,55.0,0.47508,0.00019,22.35986]
[1777456119495,36.96,77359.87,55.0,0.47846,0.00019,22.37603]
[1777456119950,36.96,77359.87,55.0,0.47846,0.00019,22.37603]
[1777456120113,36.96,77359.87,55.0,0.47846,0.00019,22.37603]
[1777456120194,36.96,77359.87,55.0,0.47846,0.00019,22.37603]
[1777456120352,36.96,77359.87,55.0,0.47846,0.00019,22.37603]
[1777456120422,36.97,77360.84,55.0,0.47865,0.00019,22.37687]
[1777456121282,36.97,77360.84,55.0,0.47865,0.00019,22.37687]
[1777456122160,36.97,77359.33,55.0,0.47836,0.00019,22.37556]
[1777456122303,36.97,77359.33,55.0,0.47836,0.00019,22.37556]
[1777456122402,36.97,77359.33,55.0,0.47836,0.00019,22.37556]
[1777456122493,36.97,77359.33,55.0,0.47836,0.00019,22.37556]
[1777456122555,36.97,77359.33,55.0,0.47836,0.00019,22.37556]
[1777456122571,36.99,77354.01,55.0,0.47736,0.00019,22.3709]
[1777456122608,36.99,77354.01,55.0,0.47736,0.00019,22.3709]
[1777456123337,36.99,77354.01,55.0,0.47736,0.00019,22.3709]
[1777456123565,36.99,77354.01,55.0,0.47736,0.00019,22.3709]
[1777456123576,36.99,77360.89,55.0,0.47868,0.00019,22.37698]
[1777456123591,36.99,77360.89,55.0,0.47868,0.00019,22.37698]
[1777456124154,36.99,77360.89,55.0,0.47868,0.00019,22.37698]
[1777456125762,36.99,77358.74,55.0,0.47827,0.00019,22.37511]
[1777456131082,37.0,77357.13,55.0,0.47797,0.00019,22.37372]
[1777456131558,37.0,77357.13,55.0,0.47797,0.00019,22.37372]
[1777456132376,37.0,77361.11,55.0,0.47873,0.00019,22.3772]
[1777456133052,37.0,77362.02,55.0,0.47891,0.00019,22.37799]
[1777456133068,37.0,77362.02,55.0,0.47891,0.00019,22.37799]
[1777456133857,37.0,77363.67,55.0,0.47923,0.00019,22.3794]
[1777456133932,37.0,77370.81,55.0,0.48059,0.00019,22.38534]
[1777456135390,37.0,77370.81,55.0,0.48059,0.00019,22.38534]
[1777456135465,37.0,77370.81,55.0,0.48059,0.00019,22.38534]
[1777456135596,37.01,77372.18,55.0,0.48086,0.00019,22.38647]
[1777456135674,37.01,77372.18,55.0,0.48086,0.00019,22.38647]
[1777456135822,37.01,77372.18,55.0,0.48086,0.00019,22.38647]
[1777456137318,37.01,77373.55,55.0,0.48113,0.00019,22.38756]
[1777456137420,37.01,77373.55,55.0,0.48113,0.00019,22.38756]
[1777456137482,37.02,77373.19,55.0,0.48107,0.00019,22.3873]
[1777456140697,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456140803,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456140850,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456140921,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456140994,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141096,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141120,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141181,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141311,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141368,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141387,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141436,37.04,77369.88,55.0,0.48044,0.00019,22.38465]
[1777456141463,37.04,77378.42,55.0,0.48208,0.00019,22.39145]
[1777456141729,37.04,77378.42,55.0,0.48208,0.00019,22.39145]
[1777456141839,37.04,77378.42,55.0,0.48208,0.00019,22.39145]
[1777456141863,37.04,77378.42,55.0,0.48208,0.00019,22.39145]
[1777456142079,37.04,77378.42,55.0,0.48208,0.00019,22.39145]
[1777456142346,37.04,77378.42,55.0,0.48208,0.00019,22.39145]
[1777456142448,37.05,77398.46,55.0,0.48593,0.00019,22.40591]
[1777456143075,37.05,77398.46,55.0,0.48593,0.00019,22.40591]
[1777456143546,37.05,77398.67,55.0,0.48597,0.00019,22.40605]
[1777456144521,37.05,77398.67,55.0,0.48597,0.00019,22.40605]
[1777456144615,37.05,77393.55,55.0,0.48499,0.00019,22.40257]
[1777456144736,37.05,77393.55,55.0,0.48499,0.00019,22.40257]
[1777456144753,37.05,77393.55,55.0,0.48499,0.00019,22.40257]
[1777456144912,37.05,77393.55,55.0,0.48499,0.00019,22.40257]
[1777456146647,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146660,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146676,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146693,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146705,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146721,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146784,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146798,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146814,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456146976,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456147058,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456147085,37.05,77394.98,55.0,0.48526,0.00019,22.40356]
[1777456147785,37.05,77397.06,55.0,0.48566,0.00019,22.40497]
[1777456147886,37.05,77397.06,55.0,0.48566,0.00019,22.40497]
[1777456148257,37.05,77397.06,55.0,0.48566,0.00019,22.40497]
[1777456148420,37.05,77397.06,55.0,0.48566,0.00019,22.40497]
[1777456150279,37.05,77391.68,55.0,0.48463,0.00019,22.40126]
[1777456150326,37.05,77391.68,55.0,0.48463,0.00019,22.40126]
[1777456150953,37.05,77394.83,55.0,0.48523,0.00019,22.40345]
[1777456151010,37.05,77394.83,55.0,0.48523,0.00019,22.40345]
[1777456151582,37.05,77394.83,55.0,0.48523,0.00019,22.40345]
[1777456152944,37.06,77397.41,55.0,0.48573,0.00019,22.40521]
[1777456153615,37.06,77397.41,55.0,0.48573,0.00019,22.40521]
[1777456153620,37.06,77402.35,55.0,0.48668,0.00019,22.40848]
[1777456153813,37.06,77402.35,55.0,0.48668,0.00019,22.40848]
[1777456153823,37.06,77402.35,55.0,0.48668,0.00019,22.40848]
[1777456153925,37.06,77402.35,55.0,0.48668,0.00019,22.40848]
[1777456154494,37.06,77402.35,55.0,0.48668,0.00019,22.40848]
[1777456156088,37.06,77395.64,55.0,0.48539,0.00019,22.40402]
[1777456160356,37.06,77396.66,55.0,0.48559,0.00019,22.40472]
[1777456160369,37.06,77396.66,55.0,0.48559,0.00019,22.40472]
[1777456161186,37.06,77396.82,55.0,0.48562,0.00019,22.40483]
[1777456162397,37.06,77400.65,55.0,0.48635,0.00019,22.40738]
[1777456162534,37.06,77400.65,55.0,0.48635,0.00019,22.40738]
[1777456162766,37.07,77403.14,55.0,0.48683,0.00019,22.40901]
[1777456162913,37.07,77403.14,55.0,0.48683,0.00019,22.40901]
[1777456164294,37.07,77405.43,55.0,0.48727,0.00019,22.41047]
[1777456164383,37.07,77410.7,55.0,0.48828,0.00019,22.41374]
[1777456167955,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168139,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168157,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168234,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168337,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168404,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168428,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168432,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168496,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168570,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168654,37.08,77414.62,55.0,0.48904,0.00019,22.41608]
[1777456168553,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456168797,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456168820,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456168833,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456169196,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456169518,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456169648,37.08,77415.72,55.0,0.48925,0.00019,22.41672]
[1777456169648,37.11,77474.09,55.0,0.50042,0.00019,22.44176]
[1777456169739,37.11,77474.09,55.0,0.50042,0.00019,22.44176]
[1777456169866,37.11,77474.09,55.0,0.50042,0.00019,22.44176]
[1777456170102,37.11,77474.09,55.0,0.50042,0.00019,22.44176]
[1777456170336,37.11,77474.09,55.0,0.50042,0.00019,22.44176]
[1777456170565,37.11,77474.09,55.0,0.50042,0.00019,22.44176]
[1777456170632,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456170797,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456170843,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456170936,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456171273,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456171391,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456171418,37.11,77542.19,55.0,0.51343,0.00019,22.44877]
[1777456171600,37.11,77583.62,55.0,0.52133,0.00019,22.43731]
[1777456172176,37.11,77583.62,55.0,0.52133,0.00019,22.43731]
[1777456172542,37.11,77608.55,55.0,0.52608,0.00019,22.42862]
[1777456172730,37.11,77608.55,55.0,0.52608,0.00019,22.42862]
[1777456173157,37.11,77608.55,55.0,0.52608,0.00019,22.42862]
[1777456173626,37.11,77632.43,55.0,0.53062,0.00019,22.4173]
[1777456173820,37.11,77632.43,55.0,0.53062,0.00019,22.4173]
[1777456175136,37.11,77635.13,55.0,0.53114,0.00019,22.41584]
[1777456175243,37.13,77642.8,55.0,0.53259,0.00019,22.41153]
[1777456176141,37.13,77642.8,55.0,0.53259,0.00019,22.41153]
[1777456176591,37.13,77642.8,55.0,0.53259,0.00019,22.41153]
[1777456176596,37.16,77644.7,55.0,0.53293,0.00019,22.41048]
[1777456176705,37.16,77644.7,55.0,0.53293,0.00019,22.41048]
[1777456177005,37.16,77644.7,55.0,0.53293,0.00019,22.41048]
[1777456177106,37.16,77644.7,55.0,0.53293,0.00019,22.41048]
[1777456177344,37.16,77644.7,55.0,0.53293,0.00019,22.41048]
[1777456177381,37.16,77644.7,55.0,0.53293,0.00019,22.41048]
[1777456177446,37.17,77640.23,55.0,0.53208,0.00019,22.41312]
[1777456178203,37.17,77640.23,55.0,0.53208,0.00019,22.41312]
[1777456178264,37.17,77622.73,55.0,0.52875,0.00019,22.42236]
[1777456178844,37.17,77622.73,55.0,0.52875,0.00019,22.42236]
[1777456179271,37.16,77608.97,55.0,0.52614,0.00019,22.42852]
[1777456179715,37.16,77608.97,55.0,0.52614,0.00019,22.42852]
[1777456180029,37.16,77608.97,55.1,0.52614,0.00019,22.42852]
[1777456180277,37.17,77596.08,55.1,0.52369,0.00019,22.43343]
[1777456180896,37.17,77596.08,55.1,0.52369,0.00019,22.43343]
[1777456181617,37.18,77583.54,55.1,0.5213,0.00019,22.43739]
[1777456181806,37.18,77583.54,55.1,0.5213,0.00019,22.43739]
[1777456181818,37.18,77583.54,55.1,0.5213,0.00019,22.43739]
[1777456181897,37.18,77583.54,55.1,0.5213,0.00019,22.43739]
[1777456181928,37.18,77583.54,55.1,0.5213,0.00019,22.43739]
[1777456182636,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456182893,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183020,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183130,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183271,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183274,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183298,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183479,37.2,77578.41,55.1,0.52032,0.00019,22.43879]
[1777456183569,37.21,77571.44,55.1,0.51899,0.00019,22.44046]
[1777456183858,37.21,77571.44,55.1,0.51899,0.00019,22.44046]
[1777456184306,37.21,77579.08,55.1,0.52044,0.00019,22.43863]
[1777456184766,37.21,77579.08,55.1,0.52044,0.00019,22.43863]
[1777456184776,37.21,77579.08,55.1,0.52044,0.00019,22.43863]
[1777456185457,37.24,77587.59,55.1,0.52205,0.00019,22.43627]
[1777456186402,37.24,77587.59,55.1,0.52205,0.00019,22.43627]
[1777456186694,37.24,77587.59,55.1,0.52205,0.00019,22.43627]
[1777456186502,37.25,77592.64,55.1,0.52301,0.00019,22.43468]
[1777456187101,37.25,77592.64,55.1,0.52301,0.00019,22.43468]
[1777456187533,37.25,77592.64,55.1,0.52301,0.00019,22.43468]
[1777456187564,37.25,77592.64,55.1,0.52301,0.00019,22.43468]
[1777456187682,37.25,77592.64,55.1,0.52301,0.00019,22.43468]
[1777456187606,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456187813,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456187881,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456187888,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456188088,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456188235,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456188448,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456188533,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456188618,37.25,77605.06,55.1,0.52536,0.00019,22.43022]
[1777456188581,37.27,77616.74,55.1,0.52757,0.00019,22.42534]
[1777456189341,37.27,77616.74,55.1,0.52757,0.00019,22.42534]
[1777456189556,37.27,77616.74,55.1,0.52757,0.00019,22.42534]
[1777456189649,37.27,77631.23,55.1,0.53031,0.00019,22.4183]
[1777456189794,37.27,77631.23,55.1,0.53031,0.00019,22.4183]
[1777456189911,37.27,77631.23,55.1,0.53031,0.00019,22.4183]
[1777456190009,37.27,77631.23,55.1,0.53031,0.00019,22.4183]
[1777456190353,37.28,77648.86,55.1,0.53365,0.00019,22.4083]
[1777456191537,37.28,77648.86,55.1,0.53365,0.00019,22.4083]
[1777456191584,37.3,77656.98,55.1,0.53517,0.00019,22.40325]
[1777456191944,37.3,77656.98,55.1,0.53517,0.00019,22.40325]
[1777456192311,37.3,77656.98,55.1,0.53517,0.00019,22.40325]
[1777456192335,37.3,77656.98,55.1,0.53517,0.00019,22.40325]
[1777456192483,37.3,77656.98,55.1,0.53517,0.00019,22.40325]
[1777456192829,37.31,77658.09,55.1,0.53537,0.00019,22.40257]
[1777456193647,37.33,77665.3,55.1,0.53672,0.00019,22.39775]
[1777456195446,37.33,77656.89,55.1,0.53513,0.00019,22.4034]
[1777456195810,37.33,77656.89,55.1,0.53513,0.00019,22.4034]
[1777456196966,37.34,77657.03,55.1,0.53515,0.00019,22.40335]
[1777456197236,37.34,77657.03,55.1,0.53515,0.00019,22.40335]
[1777456197406,37.34,77650.83,55.1,0.53398,0.00019,22.40729]
[1777456198365,37.34,77650.83,55.1,0.53398,0.00019,22.40729]
[1777456198391,37.34,77650.83,55.1,0.53398,0.00019,22.40729]
[1777456198509,37.34,77650.83,55.1,0.53398,0.00019,22.40729]
[1777456198520,37.34,77650.83,55.1,0.53398,0.00019,22.40729]
[1777456198673,37.34,77650.83,55.1,0.53398,0.00019,22.40729]
[1777456198548,37.37,77640.2,55.1,0.53196,0.00019,22.41365]
[1777456198756,37.37,77640.2,55.1,0.53196,0.00019,22.41365]
[1777456198918,37.37,77640.2,55.1,0.53196,0.00019,22.41365]
[1777456199453,37.37,77640.2,55.1,0.53196,0.00019,22.41365]
[1777456199559,37.37,77640.2,55.1,0.53196,0.00019,22.41365]
[1777456199581,37.38,77632.08,55.1,0.53042,0.00019,22.41809]
[1777456200678,37.38,77632.08,55.1,0.53042,0.00019,22.41809]
[1777456200691,37.38,77632.08,55.1,0.53042,0.00019,22.41809]
[1777456200649,37.38,77621.15,55.1,0.52835,0.00019,22.42351]
[1777456200894,37.38,77621.15,55.1,0.52835,0.00019,22.42351]
[1777456201248,37.38,77621.15,55.1,0.52835,0.00019,22.42351]
[1777456201442,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456201875,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456201921,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456202025,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456202090,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456202158,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456202185,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456202402,37.38,77629.4,55.1,0.52991,0.00019,22.41948]
[1777456202617,37.38,77622.63,55.1,0.52863,0.00019,22.42282]
[1777456204932,37.38,77626.54,55.1,0.52937,0.00019,22.42092]
[1777456205179,37.38,77626.54,55.1,0.52937,0.00019,22.42092]
[1777456206438,37.38,77625.2,55.1,0.52912,0.00019,22.42157]
[1777456206504,37.38,77625.2,56.0,0.52912,0.00019,22.42157]
[1777456206514,37.38,77625.2,56.0,0.52912,0.00019,22.42157]
[1777456206664,37.38,77602.82,56.0,0.52489,0.00019,22.43125]
[1777456207429,37.38,77602.82,56.0,0.52489,0.00019,22.43125]
[1777456207488,37.38,77586.76,56.0,0.52185,0.00019,22.43664]
[1777456208495,37.4,77592.68,56.0,0.52296,0.00019,22.43483]
[1777456209402,37.4,77592.68,56.0,0.52296,0.00019,22.43483]
[1777456209502,37.4,77592.68,56.0,0.52296,0.00019,22.43483]
[1777456209512,37.4,77592.68,56.0,0.52296,0.00019,22.43483]
[1777456209562,37.4,77592.68,56.0,0.52296,0.00019,22.43483]
[1777456209620,37.4,77592.68,56.0,0.52296,0.00019,22.43483]
[1777456209661,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456209747,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456209762,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456210092,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456210460,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456210548,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456210618,37.43,77585.14,56.0,0.52153,0.00019,22.43716]
[1777456210621,37.43,77585.14,56.7,0.52153,0.00019,22.43716]
[1777456210630,37.41,77574.74,56.7,0.51957,0.00019,22.43984]
[1777456211520,37.41,77566.94,56.7,0.51809,0.00019,22.4415]
[1777456211819,37.41,77566.94,56.7,0.51809,0.00019,22.4415]
[1777456211889,37.41,77566.94,56.7,0.51809,0.00019,22.4415]
[1777456211919,37.41,77566.94,56.7,0.51809,0.00019,22.4415]
[1777456212200,37.41,77566.94,56.7,0.51809,0.00019,22.4415]
[1777456212522,37.41,77565.47,56.7,0.51781,0.00019,22.44179]
[1777456217563,37.41,77565.7,56.7,0.51786,0.00019,22.44174]
[1777456218290,37.41,77565.7,56.7,0.51786,0.00019,22.44174]
[1777456218308,37.41,77565.7,56.7,0.51786,0.00019,22.44174]
[1777456218317,37.41,77565.7,56.7,0.51786,0.00019,22.44174]
[1777456218417,37.41,77565.7,56.7,0.51786,0.00019,22.44174]
[1777456218539,37.41,77565.7,56.7,0.51786,0.00019,22.44174]
[1777456218570,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456218782,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456219359,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456219419,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456219565,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456219604,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456219658,37.41,77569.24,56.7,0.51853,0.00019,22.44105]
[1777456223713,37.42,77568.8,56.7,0.51844,0.00019,22.44114]
[1777456223818,37.42,77569.43,56.7,0.51856,0.00019,22.44101]
[1777456224275,37.42,77569.43,56.7,0.51856,0.00019,22.44101]
[1777456224357,37.42,77569.43,56.7,0.51856,0.00019,22.44101]
[1777456226247,37.42,77567.83,56.7,0.51826,0.00019,22.44134]
[1777456226319,37.42,77567.83,56.7,0.51826,0.00019,22.44134]
[1777456226626,37.42,77566.86,56.7,0.51808,0.00019,22.44153]
[1777456227576,37.42,77566.86,56.7,0.51808,0.00019,22.44153]
[1777456227618,37.42,77566.86,56.7,0.51808,0.00019,22.44153]
[1777456228195,37.42,77563.94,56.7,0.51752,0.00019,22.44207]
[1777456228289,37.42,77563.94,56.7,0.51752,0.00019,22.44207]
[1777456228305,37.42,77563.94,56.7,0.51752,0.00019,22.44207]
[1777456228640,37.42,77553.14,56.7,0.51548,0.00019,22.4437]
[1777456228806,37.42,77553.14,56.7,0.51548,0.00019,22.4437]
[1777456229460,37.42,77553.14,56.7,0.51548,0.00019,22.4437]
[1777456229546,37.42,77553.14,56.7,0.51548,0.00019,22.4437]
[1777456229584,37.42,77553.14,56.7,0.51548,0.00019,22.4437]
[1777456229640,37.42,77553.14,56.7,0.51548,0.00019,22.4437]
[1777456229651,37.42,77548.44,56.7,0.51459,0.00019,22.44423]
[1777456230658,37.42,77555.52,56.7,0.51593,0.00019,22.44339]
[1777456231074,37.42,77555.52,56.7,0.51593,0.00019,22.44339]
[1777456231998,37.42,77553.69,56.7,0.51559,0.00019,22.43958]
[1777456232187,37.42,77553.69,56.7,0.51559,0.00019,22.43958]
[1777456232236,37.42,77553.69,56.7,0.51559,0.00019,22.43958]
[1777456232533,37.42,77553.69,56.7,0.51559,0.00019,22.43958]
[1777456232564,37.42,77553.69,56.7,0.51559,0.00019,22.43958]
[1777456233037,37.42,77555.06,56.7,0.51585,0.00019,22.4394]
[1777456233073,37.42,77555.06,56.7,0.51585,0.00019,22.4394]
[1777456233168,37.42,77555.06,56.7,0.51585,0.00019,22.4394]
[1777456233376,37.42,77555.06,56.7,0.51585,0.00019,22.4394]
[1777456233518,37.42,77555.06,56.7,0.51585,0.00019,22.4394]
[1777456233679,37.42,77567.13,56.7,0.51813,0.00019,22.43742]
[1777456236101,37.42,77569.07,56.7,0.5185,0.00019,22.43703]
[1777456236238,37.42,77569.07,56.7,0.5185,0.00019,22.43703]
[1777456236300,37.42,77569.07,56.7,0.5185,0.00019,22.43703]
[1777456236700,37.42,77575.29,56.7,0.51967,0.00019,22.43566]
[1777456236860,37.42,77575.29,56.7,0.51967,0.00019,22.43566]
[1777456236920,37.42,77575.29,56.7,0.51967,0.00019,22.43566]
[1777456237354,37.42,77575.29,56.7,0.51967,0.00019,22.43566]
[1777456237424,37.42,77575.29,56.7,0.51967,0.00019,22.43566]
[1777456237738,37.42,77575.29,56.7,0.51967,0.00019,22.43566]
[1777456237816,37.42,77575.85,56.7,0.51978,0.00019,22.43553]
[1777456237891,37.42,77575.85,56.7,0.51978,0.00019,22.43553]
[1777456237899,37.42,77575.85,56.7,0.51978,0.00019,22.43553]
[1777456238208,37.42,77575.85,56.7,0.51978,0.00019,22.43553]
[1777456238714,37.43,77570.43,56.7,0.51875,0.00019,22.43675]
[1777456238815,37.43,77570.43,56.7,0.51875,0.00019,22.43675]
[1777456238918,37.43,77570.43,56.7,0.51875,0.00019,22.43675]
[1777456239721,37.42,77568.77,56.7,0.51844,0.00019,22.43709]
[1777456241735,37.42,77564.2,56.7,0.51757,0.00019,22.43797]
[1777456246153,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246171,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246240,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246264,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246446,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246546,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246662,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246678,37.42,77564.17,56.7,0.51757,0.00019,22.43797]
[1777456246691,37.42,77565.29,56.7,0.51778,0.00019,22.43777]
[1777456246826,37.42,77565.29,56.7,0.51778,0.00019,22.43777]
[1777456246945,37.42,77565.29,56.7,0.51778,0.00019,22.43777]
[1777456247351,37.42,77565.29,56.7,0.51778,0.00019,22.43777]
[1777456247676,37.41,77600.21,56.7,0.52439,0.00019,22.42819]
[1777456247914,37.41,77600.21,56.7,0.52439,0.00019,22.42819]
[1777456247923,37.41,77600.21,56.7,0.52439,0.00019,22.42819]
[1777456247930,37.41,77600.21,56.7,0.52439,0.00019,22.42819]
[1777456248010,37.41,77625.99,56.7,0.52926,0.00019,22.41719]
[1777456248877,37.41,77625.99,56.7,0.52926,0.00019,22.41719]
[1777456249053,37.41,77625.99,56.7,0.52926,0.00019,22.41719]
[1777456249220,37.41,77625.99,56.7,0.52926,0.00019,22.41719]
[1777456249274,37.41,77625.99,56.7,0.52926,0.00019,22.41719]
[1777456249349,37.43,77631.53,56.7,0.53029,0.00019,22.41443]
[1777456250695,37.43,77627.85,56.7,0.5296,0.00019,22.4163]
[1777456250813,37.43,77627.85,56.7,0.5296,0.00019,22.4163]
[1777456252829,37.43,77627.36,56.7,0.5295,0.00019,22.41655]
[1777456252968,37.43,77627.36,56.7,0.5295,0.00019,22.41655]
[1777456253027,37.43,77627.92,56.7,0.52961,0.00019,22.41627]
[1777456255064,37.43,77630.09,56.7,0.53002,0.00019,22.41517]
[1777456255218,37.43,77630.09,56.7,0.53002,0.00019,22.41517]
[1777456255320,37.43,77629.5,56.7,0.52991,0.00019,22.41547]
[1777456257718,37.43,77629.52,56.7,0.52991,0.00019,22.41546]
[1777456257818,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456257842,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456257918,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456258376,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456258512,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456258521,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456258618,37.43,77629.48,56.7,0.5299,0.00019,22.41549]
[1777456259166,37.43,77629.22,56.7,0.52985,0.00019,22.41562]
[1777456259830,37.43,77627.06,56.7,0.52945,0.00019,22.4167]
[1777456260991,37.43,77623.89,56.7,0.52885,0.00019,22.41825]
[1777456261461,37.43,77623.89,56.7,0.52885,0.00019,22.41825]
[1777456261580,37.43,77623.89,56.7,0.52885,0.00019,22.41825]
[1777456261606,37.43,77625.6,56.7,0.52917,0.00019,22.41742]
[1777456262279,37.43,77625.6,56.7,0.52917,0.00019,22.41742]
[1777456262731,37.43,77625.6,56.7,0.52917,0.00019,22.41742]
[1777456262866,37.43,77625.6,56.7,0.52917,0.00019,22.41742]
[1777456262978,37.43,77625.6,56.7,0.52917,0.00019,22.41742]
[1777456263462,37.44,77629.08,56.7,0.52982,0.00019,22.4157]
[1777456263693,37.44,77629.08,56.7,0.52982,0.00019,22.4157]
[1777456263757,37.46,77650.16,56.7,0.53378,0.00019,22.40398]
[1777456264314,37.48,77663.73,56.7,0.53632,0.00019,22.3953]
[1777456265472,37.48,77663.73,56.7,0.53632,0.00019,22.3953]
[1777456265691,37.48,77663.73,56.7,0.53632,0.00019,22.3953]
[1777456265745,37.48,77663.73,56.7,0.53632,0.00019,22.3953]
[1777456265769,37.48,77670.72,56.7,0.53764,0.00019,22.39045]
[1777456266427,37.48,77670.72,56.7,0.53764,0.00019,22.39045]
[1777456266493,37.48,77670.72,56.7,0.53764,0.00019,22.39045]
[1777456266538,37.48,77670.72,56.7,0.53764,0.00019,22.39045]
[1777456266803,37.48,77670.72,56.7,0.53764,0.00019,22.39045]
[1777456266937,37.48,77670.72,56.7,0.53764,0.00019,22.39045]
[1777456266767,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456266993,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267052,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267085,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267244,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267424,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267573,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267590,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267714,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267805,37.48,77675.64,56.7,0.53856,0.00019,22.38688]
[1777456267685,37.48,77703.84,56.7,0.54385,0.00019,22.36412]
[1777456268025,37.48,77703.84,56.7,0.54385,0.00019,22.36412]
[1777456268355,37.48,77703.84,56.7,0.54385,0.00019,22.36412]
[1777456268526,37.48,77703.84,56.7,0.54385,0.00019,22.36412]
[1777456268613,37.48,77703.84,56.7,0.54385,0.00019,22.36412]
[1777456268768,37.48,77703.84,56.7,0.54385,0.00019,22.36412]
[1777456268705,37.47,77727.22,56.7,0.54825,0.00019,22.34214]
[1777456268827,37.47,77727.22,56.7,0.54825,0.00019,22.34214]
[1777456269661,37.47,77731.35,56.7,0.54902,0.00019,22.33801]
[1777456269938,37.47,77731.35,56.7,0.54902,0.00019,22.33801]
[1777456270056,37.47,77731.35,56.7,0.54902,0.00019,22.33801]
[1777456270124,37.47,77731.35,56.7,0.54902,0.00019,22.33801]
[1777456270440,37.48,77733.55,56.7,0.54943,0.00019,22.33584]
[1777456272732,37.49,77728.07,56.7,0.54839,0.00019,22.34144]
[1777456273815,37.49,77726.14,56.7,0.54803,0.00019,22.34336]
[1777456274844,37.49,77729.6,56.7,0.54868,0.00019,22.33992]
[1777456275144,37.49,77729.6,56.7,0.54868,0.00019,22.33992]
[1777456275469,37.49,77729.6,56.7,0.54868,0.00019,22.33992]
[1777456275700,37.49,77729.6,56.7,0.54868,0.00019,22.33992]
[1777456275749,37.49,77744.81,56.7,0.55152,0.00019,22.32408]
[1777456276191,37.49,77744.81,56.7,0.55152,0.00019,22.32408]
[1777456276517,37.49,77744.81,56.7,0.55152,0.00019,22.32408]
[1777456276619,37.49,77744.81,56.7,0.55152,0.00019,22.32408]
[1777456276941,37.49,77741.77,56.7,0.55095,0.00019,22.32734]
[1777456277214,37.49,77741.77,56.7,0.55095,0.00019,22.32734]
[1777456277326,37.49,77741.77,56.7,0.55095,0.00019,22.32734]
[1777456277705,37.49,77741.77,56.7,0.55095,0.00019,22.32734]
[1777456277736,37.5,77722.24,56.7,0.54728,0.00019,22.34726]
[1777456277820,37.5,77722.24,56.7,0.54728,0.00019,22.34726]
[1777456278124,37.5,77722.24,56.7,0.54728,0.00019,22.34726]
[1777456278410,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456278835,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279292,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279390,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279432,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279469,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279569,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279575,37.49,77702.11,56.7,0.54353,0.00019,22.36565]
[1777456279586,37.47,77703.18,56.7,0.54374,0.00019,22.36461]
[1777456280250,37.47,77703.18,56.7,0.54374,0.00019,22.36461]
[1777456280252,37.47,77703.18,56.7,0.54374,0.00019,22.36461]
[1777456280571,37.47,77703.18,56.7,0.54374,0.00019,22.36461]
[1777456280586,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281645,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281647,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281678,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281681,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281718,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281786,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281923,37.47,77698.85,56.7,0.54293,0.00019,22.36834]
[1777456281738,37.47,77693.25,56.7,0.54188,0.00019,22.37304]
[1777456281978,37.47,77693.25,56.7,0.54188,0.00019,22.37304]
[1777456282192,37.47,77693.25,56.7,0.54188,0.00019,22.37304]
[1777456282831,37.47,77693.25,56.7,0.54188,0.00019,22.37304]
[1777456282391,37.47,77699.86,56.7,0.54312,0.00019,22.36747]
[1777456282883,37.47,77699.86,56.7,0.54312,0.00019,22.36747]
[1777456282901,37.47,77699.86,56.7,0.54312,0.00019,22.36747]
[1777456283362,37.47,77699.86,56.7,0.54312,0.00019,22.36747]
[1777456283419,37.47,77699.86,56.7,0.54312,0.00019,22.36747]
[1777456283573,37.47,77710.54,56.7,0.54513,0.00019,22.35803]
[1777456284374,37.47,77710.54,56.7,0.54513,0.00019,22.35803]
[1777456284450,37.47,77710.54,56.7,0.54513,0.00019,22.35803]
[1777456284524,37.47,77701.65,56.7,0.54346,0.00019,22.36594]
[1777456285442,37.47,77701.65,56.7,0.54346,0.00019,22.36594]
[1777456285519,37.47,77701.65,56.7,0.54346,0.00019,22.36594]
[1777456285785,37.47,77701.65,56.7,0.54346,0.00019,22.36594]
[1777456285802,37.47,77701.65,56.7,0.54346,0.00019,22.36594]
[1777456285777,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286281,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286463,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286507,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286515,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286668,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286728,37.47,77701.16,56.7,0.54336,0.00019,22.36637]
[1777456286747,37.47,77698.71,56.7,0.5429,0.00019,22.36848]
[1777456286905,37.47,77698.71,56.7,0.5429,0.00019,22.36848]
[1777456288164,37.47,77697.5,56.7,0.54268,0.00019,22.36951]
[1777456288177,37.47,77697.5,56.7,0.54268,0.00019,22.36951]
[1777456288687,37.47,77697.5,56.7,0.54268,0.00019,22.36951]
[1777456288692,37.47,77708.36,56.7,0.54471,0.00019,22.36002]
[1777456289697,37.47,77708.36,56.7,0.54471,0.00019,22.36002]
[1777456289704,37.47,77708.36,56.7,0.54471,0.00019,22.36002]
[1777456289751,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456290013,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456290143,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456290419,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456290435,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456290460,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456290735,37.47,77715.23,56.7,0.546,0.00019,22.35374]
[1777456292444,37.48,77717.68,56.7,0.54646,0.00019,22.34736]
[1777456292794,37.48,77717.68,56.7,0.54646,0.00019,22.34736]
[1777456293201,37.48,77716.9,56.7,0.54632,0.00019,22.34811]
[1777456293556,37.48,77716.9,56.7,0.54632,0.00019,22.34811]
[1777456293592,37.48,77716.9,56.7,0.54632,0.00019,22.34811]
[1777456293719,37.48,77716.9,56.7,0.54632,0.00019,22.34811]
[1777456293742,37.48,77716.9,56.7,0.54632,0.00019,22.34811]
[1777456293821,37.48,77716.25,56.7,0.54619,0.00019,22.34872]
[1777456294780,37.48,77716.25,56.7,0.54619,0.00019,22.34872]
[1777456294743,37.48,77707.88,56.7,0.54462,0.00019,22.35641]
[1777456295184,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296435,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296531,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296540,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296545,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296627,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296709,37.48,77698.64,56.7,0.54289,0.00019,22.36449]
[1777456296810,37.47,77691.88,56.7,0.54162,0.00019,22.37014]
[1777456297019,37.47,77691.88,56.7,0.54162,0.00019,22.37014]
[1777456297024,37.47,77691.88,56.7,0.54162,0.00019,22.37014]
[1777456297345,37.47,77691.88,56.7,0.54162,0.00019,22.37014]
[1777456297478,37.47,77691.88,56.7,0.54162,0.00019,22.37014]
[1777456297580,37.47,77691.88,56.7,0.54162,0.00019,22.37014]
[1777456297681,37.47,77696.12,56.7,0.54242,0.00019,22.36662]
[1777456298237,37.47,77696.12,56.7,0.54242,0.00019,22.36662]
[1777456298264,37.47,77696.12,56.7,0.54242,0.00019,22.36662]
[1777456298499,37.48,77690.94,56.7,0.54145,0.00019,22.37091]
[1777456300773,37.48,77682.28,56.7,0.53982,0.00019,22.37778]
[1777456300982,37.48,77682.28,56.7,0.53982,0.00019,22.37778]
[1777456301558,37.48,77682.28,56.7,0.53982,0.00019,22.37778]
[1777456301568,37.48,77672.53,56.7,0.53799,0.00019,22.38506]
[1777456303078,37.48,77668.49,56.7,0.53722,0.00019,22.38794]
[1777456303132,37.48,77668.49,56.7,0.53722,0.00019,22.38794]
[1777456303277,37.48,77668.49,56.7,0.53722,0.00019,22.38794]
[1777456303345,37.48,77668.49,56.7,0.53722,0.00019,22.38794]
[1777456303549,37.48,77668.49,56.7,0.53722,0.00019,22.38794]
[1777456303617,37.48,77668.49,56.7,0.53722,0.00019,22.38794]
[1777456304247,37.48,77677.08,56.7,0.53884,0.00019,22.38174]
[1777456308602,37.49,77673.29,56.7,0.53812,0.00019,22.38454]
[1777456308614,37.49,77678.98,56.7,0.53919,0.00019,22.38034]
[1777456310918,37.49,77680.41,56.7,0.53946,0.00019,22.37926]
[1777456313537,37.49,77678.78,56.7,0.53915,0.00019,22.3805]
[1777456314159,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314197,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314241,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314357,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314374,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314501,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314755,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314863,37.49,77679.36,56.7,0.53926,0.00019,22.38007]
[1777456314963,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315141,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315402,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315521,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315585,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315702,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315732,37.49,77683.55,56.7,0.54004,0.00019,22.37687]
[1777456315883,37.49,77659.48,56.7,0.53552,0.00019,22.39411]
[1777456315906,37.49,77659.48,56.7,0.53552,0.00019,22.39411]
[1777456316029,37.49,77659.48,56.7,0.53552,0.00019,22.39411]
[1777456316372,37.49,77659.48,56.7,0.53552,0.00019,22.39411]
[1777456316718,37.49,77659.48,56.7,0.53552,0.00019,22.39411]
[1777456316721,37.49,77659.48,57.2,0.53552,0.00019,22.39411]
[1777456316794,37.47,77632.57,57.2,0.53047,0.00019,22.40993]
[1777456317539,37.47,77632.57,57.2,0.53047,0.00019,22.40993]
[1777456317620,37.47,77632.57,57.2,0.53047,0.00019,22.40993]
[1777456317775,37.49,77630.36,57.2,0.53005,0.00019,22.41109]
[1777456318542,37.49,77630.36,57.2,0.53005,0.00019,22.41109]
[1777456318785,37.49,77631.27,57.2,0.53022,0.00019,22.41063]
[1777456319549,37.49,77631.27,57.2,0.53022,0.00019,22.41063]
[1777456319694,37.49,77631.27,57.2,0.53022,0.00019,22.41063]
[1777456319785,37.49,77623.7,57.2,0.52879,0.00019,22.4144]
[1777456320007,37.49,77623.7,57.2,0.52879,0.00019,22.4144]
[1777456320007,37.49,77623.7,57.2,0.52879,0.00019,22.4144]
[1777456320319,37.49,77623.7,57.2,0.52879,0.00019,22.4144]
[1777456320543,37.49,77623.7,57.2,0.52879,0.00019,22.4144]
[1777456320632,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321379,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321476,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321509,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321592,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321629,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321756,37.5,77627.15,57.2,0.52943,0.00019,22.41274]
[1777456321782,37.5,77631.65,57.2,0.53028,0.00019,22.41046]
[1777456322661,37.5,77647.32,57.2,0.53323,0.00019,22.40175]
[1777456322925,37.5,77647.32,57.2,0.53323,0.00019,22.40175]
[1777456323518,37.5,77647.32,57.2,0.53323,0.00019,22.40175]
[1777456323642,37.5,77647.32,57.2,0.53323,0.00019,22.40175]
[1777456323707,37.5,77647.32,57.2,0.53323,0.00019,22.40175]
[1777456323783,37.5,77664.77,57.2,0.53651,0.00019,22.3906]
[1777456324374,37.5,77664.77,57.2,0.53651,0.00019,22.3906]
[1777456324750,37.5,77664.77,57.2,0.53651,0.00019,22.3906]
[1777456324762,37.5,77670.89,57.2,0.53766,0.00019,22.38634]
[1777456325330,37.5,77670.89,57.2,0.53766,0.00019,22.38634]
[1777456325533,37.52,77692.06,57.2,0.54162,0.00019,22.37019]
[1777456326018,37.52,77692.06,57.2,0.54162,0.00019,22.37019]
[1777456326416,37.53,77695.5,57.2,0.54226,0.00019,22.36742]
[1777456327545,37.53,77695.5,57.2,0.54226,0.00019,22.36742]
[1777456327551,37.53,77694.43,57.2,0.54206,0.00019,22.36831]
[1777456330077,37.52,77693.75,57.2,0.54193,0.00019,22.36884]
[1777456330095,37.52,77693.75,57.2,0.54193,0.00019,22.36884]
[1777456331530,37.52,77691.93,57.2,0.54159,0.00019,22.37033]
[1777456331626,37.52,77682.78,57.2,0.53988,0.00019,22.37759]
[1777456332069,37.52,77682.78,57.2,0.53988,0.00019,22.37759]
[1777456332584,37.52,77682.78,57.2,0.53988,0.00019,22.37759]
[1777456332647,37.52,77674.26,57.2,0.53828,0.00019,22.38398]
[1777456333467,37.53,77668.75,57.2,0.53724,0.00019,22.38793]
[1777456336349,37.53,77670.7,57.2,0.53761,0.00019,22.38656]
[1777456336377,37.53,77670.7,57.2,0.53761,0.00019,22.38656]
[1777456336393,37.53,77670.7,57.2,0.53761,0.00019,22.38656]
[1777456337773,37.53,77672.99,57.2,0.53803,0.00019,22.38493]
[1777456337874,37.53,77678.18,57.2,0.53901,0.00019,22.38112]
[1777456338245,37.53,77678.18,57.2,0.53901,0.00019,22.38112]
[1777456338353,37.53,77678.18,57.2,0.53901,0.00019,22.38112]
[1777456338601,37.53,77678.18,57.2,0.53901,0.00019,22.38112]
[1777456338799,37.53,77678.18,57.2,0.53901,0.00019,22.38112]
[1777456339943,37.53,77674.14,57.2,0.53825,0.00019,22.38411]
[1777456339992,37.53,77674.14,57.2,0.53825,0.00019,22.38411]
[1777456340040,37.53,77674.14,57.2,0.53825,0.00019,22.38411]
[1777456340516,37.54,77679.65,57.2,0.53928,0.00019,22.38004]
[1777456340945,37.54,77679.65,57.2,0.53928,0.00019,22.38004]
[1777456341522,37.54,77685.93,57.2,0.54046,0.00019,22.3752]
[1777456342018,37.54,77685.93,57.2,0.54046,0.00019,22.3752]
[1777456342529,37.54,77685.8,57.2,0.54043,0.00019,22.37531]
[1777456343175,37.54,77685.8,57.2,0.54043,0.00019,22.37531]
[1777456344933,37.54,77683.1,57.2,0.53992,0.00019,22.37742]
[1777456344939,37.54,77683.1,57.2,0.53992,0.00019,22.37742]
[1777456345118,37.54,77683.83,57.2,0.54006,0.00019,22.37685]
[1777456345314,37.54,77683.83,57.2,0.54006,0.00019,22.37685]
[1777456345751,37.54,77683.83,57.2,0.54006,0.00019,22.37685]
[1777456345863,37.54,77683.83,57.2,0.54006,0.00019,22.37685]
[1777456345822,37.54,77695.07,57.2,0.54217,0.00019,22.36783]
[1777456346019,37.54,77695.07,57.2,0.54217,0.00019,22.36783]
[1777456346260,37.54,77695.07,57.2,0.54217,0.00019,22.36783]
[1777456346871,37.54,77695.07,57.2,0.54217,0.00019,22.36783]
[1777456346853,37.54,77697.35,57.2,0.54259,0.00019,22.36593]
[1777456347407,37.54,77697.35,57.2,0.54259,0.00019,22.36593]
[1777456347889,37.54,77697.35,57.2,0.54259,0.00019,22.36593]
[1777456347565,37.54,77691.45,57.2,0.54149,0.00019,22.37081]
[1777456348193,37.54,77691.45,57.2,0.54149,0.00019,22.37081]
[1777456350771,37.53,77694.66,57.2,0.5421,0.00019,22.36812]
[1777456351119,37.53,77690.61,57.2,0.54134,0.00019,22.37144]
[1777456353033,37.53,77692.13,57.2,0.54163,0.00019,22.36612]
[1777456353043,37.53,77692.13,57.2,0.54163,0.00019,22.36612]
[1777456353376,37.53,77692.13,57.2,0.54163,0.00019,22.36612]
[1777456353506,37.53,77692.13,57.2,0.54163,0.00019,22.36612]
[1777456354340,37.53,77692.02,57.2,0.54161,0.00019,22.3662]
[1777456354483,37.53,77692.02,57.2,0.54161,0.00019,22.3662]
[1777456354496,37.53,77692.02,57.2,0.54161,0.00019,22.3662]
[1777456354592,37.53,77692.02,57.2,0.54161,0.00019,22.3662]
[1777456354672,37.53,77692.02,57.2,0.54161,0.00019,22.3662]
[1777456354721,37.53,77692.02,57.2,0.54161,0.00019,22.3662]
[1777456355807,37.53,77691.3,57.2,0.54148,0.00019,22.36679]
[1777456355901,37.53,77691.3,57.2,0.54148,0.00019,22.36679]
[1777456356162,37.53,77694.93,57.2,0.54216,0.00019,22.3638]
[1777456356314,37.53,77694.93,57.2,0.54216,0.00019,22.3638]
[1777456356980,37.53,77695.28,57.2,0.54223,0.00019,22.3635]
[1777456357032,37.53,77695.28,57.2,0.54223,0.00019,22.3635]
[1777456357267,37.53,77695.28,57.2,0.54223,0.00019,22.3635]
[1777456358938,37.52,77687.95,57.2,0.54085,0.00019,22.36947]
[1777456359655,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456359987,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456360213,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456360271,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456360279,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456360289,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456360392,37.52,77681.1,57.2,0.53957,0.00019,22.37481]
[1777456360661,37.52,77682.14,57.2,0.53976,0.00019,22.37401]
[1777456361265,37.52,77682.14,57.2,0.53976,0.00019,22.37401]
[1777456361701,37.52,77682.14,57.2,0.53976,0.00019,22.37401]
[1777456361919,37.52,77681.24,57.2,0.53959,0.00019,22.37471]
[1777456362005,37.52,77681.24,57.2,0.53959,0.00019,22.37471]
[1777456362189,37.52,77681.24,57.2,0.53959,0.00019,22.37471]
[1777456362387,37.52,77681.24,57.2,0.53959,0.00019,22.37471]
[1777456363192,37.53,77678.98,57.2,0.53917,0.00019,22.37643]
[1777456364406,37.53,77680.69,57.2,0.53949,0.00019,22.37514]
[1777456364852,37.53,77680.69,57.2,0.53949,0.00019,22.37514]
[1777456365173,37.53,77681.19,57.2,0.53958,0.00019,22.37477]
[1777456365521,37.53,77681.19,57.2,0.53958,0.00019,22.37477]
[1777456365826,37.53,77681.19,57.2,0.53958,0.00019,22.37477]
[1777456366272,37.53,77681.25,57.2,0.53959,0.00019,22.37473]
[1777456366280,37.53,77681.25,57.2,0.53959,0.00019,22.37473]
[1777456366386,37.53,77681.25,57.2,0.53959,0.00019,22.37473]
[1777456368477,37.54,77683.6,57.2,0.54003,0.00019,22.37294]
[1777456370011,37.54,77682.1,57.2,0.53974,0.00019,22.37411]
[1777456371531,37.54,77679.96,57.2,0.53934,0.00019,22.37575]
[1777456374313,37.55,77682.1,57.2,0.53974,0.00019,22.37415]
[1777456377507,37.55,77681.91,57.2,0.5397,0.00019,22.37432]
[1777456380505,37.56,77680.31,57.2,0.53939,0.00019,22.37556]
[1777456380521,37.56,77680.31,57.2,0.53939,0.00019,22.37556]
[1777456380620,37.56,77680.31,57.2,0.53939,0.00019,22.37556]
[1777456380802,37.56,77682.75,57.2,0.53985,0.00019,22.3737]
[1777456380974,37.56,77682.75,57.2,0.53985,0.00019,22.3737]
[1777456381758,37.56,77682.75,57.2,0.53985,0.00019,22.3737]
[1777456381809,37.56,77688.13,57.2,0.54086,0.00019,22.3695]
[1777456382019,37.56,77688.13,57.2,0.54086,0.00019,22.3695]
[1777456382816,37.56,77693.12,57.2,0.54179,0.00019,22.36546]
[1777456383566,37.56,77693.12,57.2,0.54179,0.00019,22.36546]
[1777456383695,37.56,77693.12,57.2,0.54179,0.00019,22.36546]
[1777456385076,37.56,77698.46,57.2,0.54279,0.00019,22.361]
[1777456385977,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386021,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386036,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386223,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386310,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386477,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386684,37.56,77700.59,57.2,0.54319,0.00019,22.35919]
[1777456386846,37.56,77682.55,57.2,0.53981,0.00019,22.37385]
[1777456387014,37.56,77682.55,57.2,0.53981,0.00019,22.37385]
[1777456387853,37.55,77680.74,57.2,0.53948,0.00019,22.3752]
[1777456388860,37.55,77680.35,57.2,0.5394,0.00019,22.37551]
[1777456389194,37.55,77680.35,57.2,0.5394,0.00019,22.37551]
[1777456389234,37.55,77680.35,57.2,0.5394,0.00019,22.37551]
[1777456389792,37.55,77680.35,57.2,0.5394,0.00019,22.37551]
[1777456389867,37.55,77687.66,57.2,0.54077,0.00019,22.36984]
[1777456390020,37.55,77687.66,57.2,0.54077,0.00019,22.36984]
[1777456390874,37.56,77695.52,57.2,0.54224,0.00019,22.36346]
[1777456392118,37.56,77697.8,57.2,0.54267,0.00019,22.36154]
[1777456392887,37.56,77690.06,57.2,0.54122,0.00019,22.36793]
[1777456393244,37.56,77690.06,57.2,0.54122,0.00019,22.36793]
[1777456393549,37.56,77690.06,57.2,0.54122,0.00019,22.36793]
[1777456394655,37.56,77687.65,57.2,0.54077,0.00019,22.36985]
[1777456394815,37.56,77687.65,57.2,0.54077,0.00019,22.36985]
[1777456394902,37.56,77683.23,57.2,0.53994,0.00019,22.37331]
[1777456395033,37.56,77683.23,57.2,0.53994,0.00019,22.37331]
[1777456395909,37.55,77682.01,57.2,0.53971,0.00019,22.37425]
[1777456396036,37.55,77682.01,57.2,0.53971,0.00019,22.37425]
[1777456397148,37.56,77683.8,57.2,0.54005,0.00019,22.37288]
[1777456398366,37.56,77684.66,57.2,0.54021,0.00019,22.37222]
[1777456398419,37.56,77684.66,57.2,0.54021,0.00019,22.37222]
[1777456398915,37.56,77684.66,57.2,0.54021,0.00019,22.37222]
[1777456398930,37.56,77686.3,57.2,0.54051,0.00019,22.37094]
[1777456399407,37.56,77686.3,57.2,0.54051,0.00019,22.37094]
[1777456399946,37.56,77686.3,57.2,0.54051,0.00019,22.37094]
[1777456399941,37.56,77692.13,57.2,0.54161,0.00019,22.36627]
[1777456400025,37.56,77692.13,57.2,0.54161,0.00019,22.36627]
[1777456400093,37.56,77692.13,57.2,0.54161,0.00019,22.36627]
[1777456400292,37.56,77692.13,57.2,0.54161,0.00019,22.36627]
[1777456400319,37.56,77692.13,57.2,0.54161,0.00019,22.36627]
[1777456400947,37.56,77686.71,57.2,0.54059,0.00019,22.37061]
[1777456402458,37.56,77687.0,57.2,0.54065,0.00019,22.37038]
[1777456402525,37.56,77694.51,57.2,0.54205,0.00019,22.3643]
[1777456403191,37.56,77694.51,57.2,0.54205,0.00019,22.3643]
[1777456403575,37.56,77694.51,57.2,0.54205,0.00019,22.3643]
[1777456404657,37.56,77695.98,57.2,0.54233,0.00019,22.36308]
[1777456405102,37.56,77693.17,57.2,0.5418,0.00019,22.3654]
[1777456405370,37.56,77693.17,57.2,0.5418,0.00019,22.3654]
[1777456405786,37.56,77693.17,57.2,0.5418,0.00019,22.3654]
[1777456406014,37.56,77689.26,57.2,0.54107,0.00019,22.36857]
[1777456406025,37.56,77689.26,57.2,0.54107,0.00019,22.36857]
[1777456406162,37.56,77689.26,57.2,0.54107,0.00019,22.36857]
[1777456406547,37.56,77689.26,57.2,0.54107,0.00019,22.36857]
[1777456406552,37.56,77689.26,57.2,0.54107,0.00019,22.36857]
[1777456406595,37.56,77689.26,57.2,0.54107,0.00019,22.36857]
[1777456407617,37.55,77688.96,57.2,0.54102,0.00019,22.3688]
[1777456408039,37.55,77690.26,57.2,0.54126,0.00019,22.36776]
[1777456410141,37.55,77685.18,57.2,0.54031,0.00019,22.37179]
[1777456410662,37.55,77685.18,57.2,0.54031,0.00019,22.37179]
[1777456411045,37.55,77683.76,57.2,0.54004,0.00019,22.37289]
[1777456411126,37.55,77683.76,57.2,0.54004,0.00019,22.37289]
[1777456411141,37.55,77683.76,57.4,0.54004,0.00019,22.37289]
[1777456411239,37.55,77683.76,57.4,0.54004,0.00019,22.37289]
[1777456411340,37.55,77683.76,57.4,0.54004,0.00019,22.37289]
[1777456411524,37.55,77683.76,57.4,0.54004,0.00019,22.37289]
[1777456411783,37.55,77676.71,57.4,0.53873,0.00019,22.37415]
[1777456412387,37.55,77676.71,57.4,0.53873,0.00019,22.37415]
[1777456412441,37.55,77659.54,57.4,0.5355,0.00019,22.38613]
[1777456413783,37.55,77659.54,57.4,0.5355,0.00019,22.38613]
[1777456415634,37.56,77656.52,57.4,0.53493,0.00019,22.38809]
[1777456415730,37.56,77656.56,57.4,0.53494,0.00019,22.38807]
[1777456420736,37.56,77653.81,57.4,0.53442,0.00019,22.38983]
[1777456426123,37.57,77653.76,57.4,0.53441,0.00019,22.38987]
[1777456430831,37.57,77652.82,57.4,0.53423,0.00019,22.39046]
[1777456432578,37.57,77652.62,57.4,0.53419,0.00019,22.39059]
[1777456433182,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456433348,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456433395,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456433457,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456433534,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456433601,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456433664,37.57,77651.46,57.4,0.53397,0.00019,22.39131]
[1777456434453,37.57,77650.42,57.4,0.53378,0.00019,22.39195]
[1777456434487,37.57,77645.49,57.4,0.53285,0.00019,22.39489]
[1777456436742,37.57,77651.07,57.4,0.5339,0.00019,22.39156]
[1777456437200,37.58,77655.41,57.4,0.53471,0.00019,22.38886]
[1777456441450,37.58,77658.71,57.4,0.53533,0.00019,22.38675]
[1777456441492,37.58,77658.71,57.4,0.53533,0.00019,22.38675]
[1777456441732,37.58,77658.71,57.4,0.53533,0.00019,22.38675]
[1777456442136,37.58,77659.3,57.4,0.53544,0.00019,22.38637]
[1777456442299,37.58,77659.3,57.4,0.53544,0.00019,22.38637]
[1777456442371,37.58,77666.93,57.4,0.53687,0.00019,22.38125]
[1777456443677,37.58,77680.54,57.4,0.53942,0.00019,22.37141]
[1777456444833,37.58,77680.54,57.4,0.53942,0.00019,22.37141]
[1777456445865,37.58,77684.17,57.4,0.5401,0.00019,22.36863]
[1777456446944,37.58,77686.58,57.4,0.54055,0.00019,22.36674]
[1777456446955,37.58,77686.58,57.4,0.54055,0.00019,22.36674]
[1777456447113,37.58,77686.58,57.4,0.54055,0.00019,22.36674]
[1777456447120,37.58,77686.58,57.4,0.54055,0.00019,22.36674]
[1777456447173,37.58,77686.58,57.4,0.54055,0.00019,22.36674]
[1777456447609,37.58,77687.55,57.4,0.54073,0.00019,22.36599]
[1777456447984,37.58,77687.55,57.4,0.54073,0.00019,22.36599]
[1777456447713,37.58,77690.55,57.4,0.5413,0.00019,22.36359]
[1777456450251,37.58,77690.36,57.4,0.54126,0.00019,22.36374]
[1777456451728,37.58,77681.24,57.4,0.53955,0.00019,22.37088]
[1777456452057,37.58,77681.24,57.4,0.53955,0.00019,22.37088]
[1777456452450,37.58,77675.65,57.4,0.53851,0.00019,22.37505]
[1777456453800,37.58,77675.65,57.4,0.53851,0.00019,22.37505]
[1777456454327,37.58,77669.17,57.4,0.53729,0.00019,22.37971]
[1777456456759,37.59,77662.77,57.4,0.53609,0.00019,22.38411]
[1777456457738,37.59,77662.77,57.4,0.53609,0.00019,22.38411]
[1777456457767,37.59,77662.77,57.4,0.53609,0.00019,22.38411]
[1777456459040,37.59,77657.1,57.4,0.53502,0.00019,22.38783]
[1777456459471,37.59,77657.1,57.4,0.53502,0.00019,22.38783]
[1777456459753,37.59,77657.1,57.4,0.53502,0.00019,22.38783]
[1777456460103,37.59,77653.17,57.4,0.53428,0.00019,22.39031]
[1777456460693,37.59,77648.22,57.4,0.53335,0.00019,22.39333]
[1777456461203,37.59,77648.22,57.4,0.53335,0.00019,22.39333]
[1777456461293,37.59,77648.22,57.4,0.53335,0.00019,22.39333]
[1777456461419,37.59,77648.22,57.4,0.53335,0.00019,22.39333]
[1777456461498,37.59,77644.99,57.4,0.53275,0.00019,22.39524]
[1777456463632,37.59,77640.03,57.4,0.53181,0.00019,22.39805]
[1777456464397,37.59,77635.55,57.4,0.53097,0.00019,22.40049]
[1777456465681,37.59,77635.55,57.4,0.53097,0.00019,22.40049]
[1777456466519,37.59,77635.14,57.4,0.5309,0.00019,22.40071]
[1777456466609,37.59,77635.14,57.4,0.5309,0.00019,22.40071]
[1777456466695,37.59,77635.66,57.4,0.53099,0.00019,22.40043]
[1777456469919,37.59,77639.56,57.4,0.53173,0.00019,22.39832]
[1777456469958,37.59,77639.56,57.4,0.53173,0.00019,22.39832]
[1777456469937,37.6,77644.79,57.4,0.53271,0.00019,22.39536]
[1777456470438,37.6,77652.63,57.4,0.53418,0.00019,22.39067]
[1777456471137,37.6,77652.63,57.4,0.53418,0.00019,22.39067]
[1777456471446,37.6,77660.69,57.4,0.53569,0.00019,22.38145]
[1777456473423,37.6,77656.78,57.4,0.53496,0.00019,22.38399]
[1777456473485,37.6,77656.78,57.4,0.53496,0.00019,22.38399]
[1777456475838,37.6,77652.06,57.4,0.53407,0.00019,22.38696]
[1777456480832,37.6,77654.84,57.4,0.53459,0.00019,22.38524]
[1777456481516,37.61,77660.67,57.4,0.53568,0.00019,22.38149]
[1777456486550,37.61,77662.98,57.4,0.53611,0.00019,22.37998]
[1777456487236,37.61,77662.98,57.4,0.53611,0.00019,22.37998]
[1777456492276,37.62,77662.22,57.4,0.53597,0.00019,22.3805]
[1777456494182,37.62,77662.7,57.4,0.53606,0.00019,22.38019]
[1777456494250,37.62,77662.7,57.4,0.53606,0.00019,22.38019]
[1777456494607,37.62,77670.5,57.4,0.53752,0.00019,22.37483]
[1777456495143,37.62,77670.5,57.4,0.53752,0.00019,22.37483]
[1777456495158,37.62,77670.5,57.4,0.53752,0.00019,22.37483]
[1777456495185,37.62,77670.5,57.4,0.53752,0.00019,22.37483]
[1777456495250,37.62,77670.5,57.4,0.53752,0.00019,22.37483]
[1777456496342,37.62,77674.39,57.4,0.53825,0.00019,22.37205]
[1777456496704,37.62,77674.39,57.4,0.53825,0.00019,22.37205]
[1777456496779,37.62,77685.41,57.4,0.54031,0.00019,22.36375]
[1777456497119,37.62,77685.41,57.4,0.54031,0.00019,22.36375]
[1777456497627,37.62,77688.3,57.4,0.54085,0.00019,22.36148]
[1777456498745,37.62,77688.3,57.4,0.54085,0.00019,22.36148]
[1777456498770,37.62,77688.3,57.4,0.54085,0.00019,22.36148]
[1777456500651,37.62,77683.13,57.4,0.53988,0.00019,22.36552]
[1777456501161,37.62,77683.13,57.4,0.53988,0.00019,22.36552]
[1777456501289,37.62,77683.13,57.4,0.53988,0.00019,22.36552]
[1777456501656,37.62,77681.82,57.4,0.53964,0.00019,22.36653]
[1777456505961,37.62,77682.02,57.4,0.53967,0.00019,22.36639]
[1777456506056,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506094,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506124,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506127,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506350,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506415,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506461,37.62,77686.65,57.4,0.54054,0.00019,22.3628]
[1777456506691,37.62,77700.22,57.4,0.54308,0.00019,22.35168]
[1777456507175,37.62,77700.22,57.4,0.54308,0.00019,22.35168]
[1777456507285,37.62,77700.22,57.4,0.54308,0.00019,22.35168]
[1777456507329,37.62,77700.22,57.4,0.54308,0.00019,22.35168]
[1777456508010,37.62,77700.22,57.4,0.54308,0.00019,22.35168]
[1777456508035,37.62,77716.11,57.4,0.54605,0.00019,22.33751]
[1777456508791,37.62,77716.11,57.4,0.54605,0.00019,22.33751]
[1777456508796,37.62,77727.07,57.4,0.5481,0.00019,22.327]
[1777456509712,37.62,77728.33,57.4,0.54833,0.00019,22.32575]
[1777456511812,37.62,77728.08,57.4,0.54829,0.00019,22.32601]
[1777456511822,37.62,77728.08,57.4,0.54829,0.00019,22.32601]
[1777456511852,37.62,77728.08,57.4,0.54829,0.00019,22.32601]
[1777456511876,37.62,77728.08,57.4,0.54829,0.00019,22.32601]
[1777456511977,37.63,77722.38,57.4,0.54722,0.00019,22.33159]
[1777456512485,37.63,77722.38,57.4,0.54722,0.00019,22.33159]
[1777456513092,37.63,77723.37,57.4,0.5474,0.00019,22.33068]
[1777456518775,37.64,77719.43,57.4,0.54666,0.00019,22.33449]
[1777456520421,37.64,77719.0,57.4,0.54657,0.00019,22.3349]
[1777456521596,37.64,77720.2,57.4,0.5468,0.00019,22.33377]
[1777456521796,37.64,77724.7,57.4,0.54764,0.00019,22.32945]
[1777456522803,37.64,77731.03,57.4,0.54882,0.00019,22.32321]
[1777456527838,37.65,77728.48,57.4,0.54834,0.00019,22.32577]
[1777456532263,37.65,77729.24,57.4,0.54848,0.00019,22.32095]
[1777456532818,37.65,77729.24,57.4,0.54848,0.00019,22.32095]
[1777456532873,37.65,77735.61,57.4,0.54967,0.00019,22.31452]
[1777456533453,37.65,77735.61,57.4,0.54967,0.00019,22.31452]
[1777456537909,37.66,77726.33,57.4,0.54793,0.00019,22.32391]
[1777456538915,37.66,77720.43,57.4,0.54683,0.00019,22.32961]
[1777456539412,37.66,77720.43,57.4,0.54683,0.00019,22.32961]
[1777456539923,37.66,77712.66,57.4,0.54538,0.00019,22.33685]
[1777456540123,37.66,77712.66,57.4,0.54538,0.00019,22.33685]
[1777456540463,37.66,77712.66,57.4,0.54538,0.00019,22.33685]
[1777456540658,37.66,77712.66,57.4,0.54538,0.00019,22.33685]
[1777456540688,37.66,77712.66,57.4,0.54538,0.00019,22.33685]
[1777456540819,37.66,77712.66,57.4,0.54538,0.00019,22.33685]
[1777456540930,37.66,77706.18,57.4,0.54416,0.00019,22.34266]
[1777456541114,37.66,77706.18,57.4,0.54416,0.00019,22.34266]
[1777456541157,37.66,77706.18,57.4,0.54416,0.00019,22.34266]
[1777456541937,37.67,77710.45,57.4,0.54496,0.00019,22.33886]
[1777456543266,37.67,77709.83,57.4,0.54484,0.00019,22.33943]
[1777456547003,37.67,77709.23,57.4,0.54473,0.00019,22.33999]
[1777456547982,37.67,77715.5,57.4,0.5459,0.00019,22.33429]
[1777456548774,37.67,77715.5,57.4,0.5459,0.00019,22.33429]
[1777456549125,37.67,77711.95,57.4,0.54523,0.00019,22.33755]
[1777456555031,37.68,77710.2,57.4,0.5449,0.00019,22.33916]
[1777456560066,37.69,77708.36,57.4,0.54455,0.00019,22.34085]
[1777456565101,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456565566,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456565620,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456565632,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456565636,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456565751,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456566073,37.69,77705.71,57.4,0.54406,0.00019,22.3432]
[1777456566107,37.69,77701.83,57.4,0.54333,0.00019,22.34657]
[1777456566541,37.69,77701.83,57.4,0.54333,0.00019,22.34657]
[1777456566919,37.69,77701.83,57.4,0.54333,0.00019,22.34657]
[1777456568122,37.69,77695.45,57.4,0.54214,0.00019,22.35193]
[1777456570626,37.68,77689.82,57.4,0.54109,0.00019,22.35649]
[1777456571222,37.68,77689.82,57.4,0.54109,0.00019,22.35649]
[1777456571472,37.68,77689.82,57.4,0.54109,0.00019,22.35649]
[1777456572233,37.68,77687.81,57.4,0.54071,0.00019,22.35809]
[1777456572233,37.68,77687.81,57.4,0.54071,0.00019,22.35809]
[1777456572925,37.68,77687.81,57.4,0.54071,0.00019,22.35809]
[1777456573022,37.68,77678.9,57.4,0.53905,0.00019,22.36492]
[1777456573232,37.68,77678.9,57.4,0.53905,0.00019,22.36492]
[1777456573351,37.68,77678.9,57.4,0.53905,0.00019,22.36492]
[1777456573471,37.68,77678.9,57.4,0.53905,0.00019,22.36492]
[1777456573911,37.68,77665.95,57.4,0.53663,0.00019,22.37416]
[1777456574967,37.69,77661.28,57.4,0.53575,0.00019,22.37729]
[1777456576461,37.7,77662.69,57.4,0.53601,0.00019,22.37639]
[1777456578826,37.7,77661.05,57.4,0.5357,0.00019,22.3775]
[1777456579913,37.72,77662.72,57.4,0.536,0.00019,22.37645]
[1777456579979,37.73,77668.94,57.4,0.53716,0.00019,22.37225]
[1777456584195,37.74,77668.17,57.4,0.537,0.00019,22.37283]
[1777456585242,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456586466,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456586915,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456586927,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456586966,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456587025,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456587045,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456587051,37.74,77660.53,57.4,0.53557,0.00019,22.37796]
[1777456587083,37.76,77658.33,57.4,0.53515,0.00019,22.37944]
[1777456587321,37.76,77658.33,57.4,0.53515,0.00019,22.37944]
[1777456587595,37.76,77658.33,57.4,0.53515,0.00019,22.37944]
[1777456588134,37.76,77658.33,57.4,0.53515,0.00019,22.37944]
[1777456588143,37.76,77658.33,57.4,0.53515,0.00019,22.37944]
[1777456588149,37.76,77640.78,57.4,0.53187,0.00019,22.38992]
[1777456588224,37.76,77640.78,57.4,0.53187,0.00019,22.38992]
[1777456589082,37.76,77612.17,57.4,0.52652,0.00019,22.40374]
[1777456589984,37.76,77612.17,57.4,0.52652,0.00019,22.40374]
[1777456590058,37.75,77609.3,57.4,0.52598,0.00019,22.4049]
[1777456590261,37.75,77609.3,57.4,0.52598,0.00019,22.4049]
[1777456590464,37.75,77609.3,57.4,0.52598,0.00019,22.4049]
[1777456590952,37.75,77610.74,57.4,0.52625,0.00019,22.40432]
[1777456591219,37.75,77610.74,57.4,0.52625,0.00019,22.40432]
[1777456591632,37.75,77610.74,57.4,0.52625,0.00019,22.40432]
[1777456591726,37.75,77613.68,57.4,0.5268,0.00019,22.39904]
[1777456592731,37.75,77613.68,57.4,0.5268,0.00019,22.39904]
[1777456592969,37.75,77619.26,57.4,0.52785,0.00019,22.39662]
[1777456593511,37.75,77624.76,57.4,0.52888,0.00019,22.39408]
[1777456594317,37.75,77620.02,57.4,0.52799,0.00019,22.39627]
[1777456595414,37.75,77620.02,57.4,0.52799,0.00019,22.39627]
[1777456595616,37.75,77620.02,57.4,0.52799,0.00019,22.39627]
[1777456595833,37.75,77620.02,57.4,0.52799,0.00019,22.39627]
[1777456596087,37.75,77620.02,57.4,0.52799,0.00019,22.39627]
[1777456596386,37.75,77621.08,57.4,0.52819,0.00019,22.39579]
[1777456596595,37.75,77626.21,57.4,0.52915,0.00019,22.39338]
[1777456598345,37.74,77621.8,57.4,0.52833,0.00019,22.39545]
[1777456599254,37.74,77621.8,57.4,0.52833,0.00019,22.39545]
[1777456602342,37.74,77618.38,57.4,0.52769,0.00019,22.39699]
[1777456602482,37.74,77618.38,57.4,0.52769,0.00019,22.39699]
[1777456603267,37.74,77617.32,57.4,0.52749,0.00019,22.39746]
[1777456606746,37.74,77620.76,57.4,0.52814,0.00019,22.39591]
[1777456608416,37.73,77615.34,57.4,0.52712,0.00019,22.39831]
[1777456610430,37.73,77606.01,57.4,0.52537,0.00019,22.40209]
[1777456611248,37.73,77606.01,57.4,0.52537,0.00019,22.40209]
[1777456611437,37.73,77604.44,57.4,0.52508,0.00019,22.40269]
[1777456614119,37.72,77605.16,57.4,0.52522,0.00019,22.40239]
[1777456614246,37.7,77605.86,57.4,0.52536,0.00019,22.40211]
[1777456614267,37.7,77605.86,57.4,0.52536,0.00019,22.40211]
[1777456614597,37.7,77605.86,57.4,0.52536,0.00019,22.40211]
[1777456614634,37.7,77605.86,57.4,0.52536,0.00019,22.40211]
[1777456614678,37.69,77598.91,57.4,0.52406,0.00019,22.40463]
[1777456615274,37.69,77598.91,57.4,0.52406,0.00019,22.40463]
[1777456615465,37.68,77593.93,57.4,0.52312,0.00019,22.40631]
[1777456618848,37.63,77596.14,57.4,0.52356,0.00019,22.40552]
[1777456619497,37.63,77596.14,57.4,0.52356,0.00019,22.40552]
[1777456621507,37.58,77603.89,57.4,0.52503,0.00019,22.40269]
[1777456622514,37.57,77609.32,57.4,0.52606,0.00019,22.40055]
[1777456627551,37.56,77609.24,57.4,0.52605,0.00019,22.40058]
[1777456630930,37.56,77608.22,57.4,0.52586,0.00019,22.40098]
[1777456630936,37.56,77599.0,57.4,0.52412,0.00019,22.40445]
[1777456631585,37.56,77592.85,57.4,0.52296,0.00019,22.40652]
[1777456633433,37.56,77589.89,57.4,0.5224,0.00019,22.40745]
[1777456634486,37.54,77589.22,57.4,0.52228,0.00019,22.40764]
[1777456637877,37.52,77588.35,57.4,0.52212,0.00019,22.40788]
[1777456637897,37.52,77588.35,57.4,0.52212,0.00019,22.40788]
[1777456638097,37.52,77588.35,57.4,0.52212,0.00019,22.40788]
[1777456638153,37.51,77586.28,57.4,0.52173,0.00019,22.40849]
[1777456638219,37.51,77586.28,57.4,0.52173,0.00019,22.40849]
[1777456638664,37.51,77586.28,57.4,0.52173,0.00019,22.40849]
[1777456640156,37.51,77584.89,57.4,0.52147,0.00019,22.40889]
[1777456640495,37.51,77582.31,57.4,0.52099,0.00019,22.4096]
[1777456640530,37.51,77582.31,57.4,0.52099,0.00019,22.4096]
[1777456640621,37.51,77582.31,57.4,0.52099,0.00019,22.4096]
[1777456640819,37.51,77582.31,57.4,0.52099,0.00019,22.4096]
[1777456640820,37.51,77582.31,57.4,0.52099,0.00019,22.4096]
[1777456641021,37.51,77582.31,58.2,0.52099,0.00019,22.4096]
[1777456641113,37.51,77582.31,58.2,0.52099,0.00019,22.4096]
[1777456641119,37.51,77582.31,58.2,0.52099,0.00019,22.4096]
[1777456641566,37.51,77581.01,58.2,0.52074,0.00019,22.40994]
[1777456641966,37.51,77581.01,58.2,0.52074,0.00019,22.40994]
[1777456647331,37.47,77578.37,58.2,0.52025,0.00019,22.4106]
[1777456647894,37.47,77578.37,58.2,0.52025,0.00019,22.4106]
[1777456648019,37.47,77578.37,58.2,0.52025,0.00019,22.4106]
[1777456648023,37.47,77578.37,58.2,0.52025,0.00019,22.4106]
[1777456648220,37.46,77578.38,58.2,0.52026,0.00019,22.41059]
[1777456648349,37.46,77578.38,58.2,0.52026,0.00019,22.41059]
[1777456648353,37.46,77578.38,58.2,0.52026,0.00019,22.41059]
[1777456648728,37.46,77578.38,58.2,0.52026,0.00019,22.41059]
[1777456648819,37.46,77578.38,58.2,0.52026,0.00019,22.41059]
[1777456649128,37.46,77582.33,58.2,0.521,0.00019,22.40955]
[1777456649529,37.46,77582.33,58.2,0.521,0.00019,22.40955]
[1777456649620,37.46,77582.33,59.1,0.521,0.00019,22.40955]
[1777456649819,37.46,77582.33,59.1,0.521,0.00019,22.40955]
[1777456649821,37.46,77582.33,59.7,0.521,0.00019,22.40955]
[1777456650022,37.46,77582.33,60.6,0.521,0.00019,22.40955]
[1777456650118,37.46,77582.33,60.6,0.521,0.00019,22.40955]
[1777456650119,37.46,77582.33,61.2,0.521,0.00019,22.40955]
[1777456650132,37.46,77582.33,61.2,0.521,0.00019,22.40955]
[1777456650120,37.45,77581.27,61.2,0.52081,0.00019,22.40983]
[1777456650361,37.45,77581.27,61.2,0.52081,0.00019,22.40983]
[1777456650720,37.45,77582.9,61.2,0.52111,0.00019,22.40939]
[1777456651394,37.45,77582.9,61.2,0.52111,0.00019,22.40939]
[1777456652669,37.45,77584.03,61.2,0.52133,0.00019,22.40501]
[1777456655418,37.44,77581.37,61.2,0.52083,0.00019,22.40573]
[1777456655519,37.44,77581.37,61.2,0.52083,0.00019,22.40573]
[1777456655876,37.44,77579.32,61.2,0.52044,0.00019,22.40627]
[1777456657769,37.43,77574.47,61.2,0.51953,0.00019,22.40745]
[1777456662804,37.4,77569.97,61.2,0.51868,0.00019,22.40843]
[1777456666874,37.39,77569.39,61.2,0.51857,0.00019,22.40854]
[1777456666986,37.39,77569.39,61.2,0.51857,0.00019,22.40854]
[1777456667068,37.39,77569.39,61.2,0.51857,0.00019,22.40854]
[1777456667169,37.39,77569.86,61.2,0.51866,0.00019,22.40845]
[1777456667369,37.39,77569.86,61.2,0.51866,0.00019,22.40845]
[1777456667373,37.39,77569.86,61.2,0.51866,0.00019,22.40845]
[1777456669996,37.37,77573.96,61.2,0.51944,0.00019,22.40753]
[1777456670122,37.37,77573.96,61.2,0.51944,0.00019,22.40753]
[1777456670223,37.37,77574.33,61.2,0.51951,0.00019,22.40744]
[1777456671680,37.37,77572.68,61.2,0.5192,0.00019,22.40782]
[1777456671738,37.37,77572.68,61.2,0.5192,0.00019,22.40782]
[1777456671867,37.37,77575.46,61.2,0.51973,0.00019,22.40717]
[1777456672501,37.37,77575.46,61.2,0.51973,0.00019,22.40717]
[1777456674487,37.36,77580.97,61.2,0.52078,0.00019,22.40578]
[1777456678728,37.36,77580.91,61.2,0.52076,0.00019,22.40579]
[1777456678833,37.36,77580.91,61.2,0.52076,0.00019,22.40579]
[1777456679209,37.36,77580.91,61.2,0.52076,0.00019,22.40579]
[1777456679323,37.36,77580.59,61.2,0.5207,0.00019,22.40588]
[1777456679924,37.36,77580.59,61.2,0.5207,0.00019,22.40588]
[1777456680213,37.36,77580.59,61.2,0.5207,0.00019,22.40588]
[1777456682688,37.36,77579.55,61.2,0.52051,0.00019,22.40615]
[1777456682689,37.36,77579.55,61.2,0.52051,0.00019,22.40615]
[1777456683038,37.36,77579.55,61.2,0.52051,0.00019,22.40615]
[1777456683854,37.36,77579.08,61.2,0.52042,0.00019,22.40627]
[1777456684205,37.36,77579.08,61.2,0.52042,0.00019,22.40627]
[1777456684939,37.36,77578.25,61.2,0.52026,0.00019,22.40648]
[1777456686132,37.36,77575.49,61.2,0.51974,0.00019,22.40716]
[1777456686200,37.35,77580.42,61.2,0.52067,0.00019,22.40592]
[1777456687903,37.35,77577.74,61.2,0.52016,0.00019,22.40661]
[1777456688018,37.35,77577.74,61.2,0.52016,0.00019,22.40661]
[1777456688120,37.35,77577.02,61.2,0.52003,0.00019,22.40679]
[1777456691972,37.35,77576.44,61.2,0.51992,0.00019,22.40693]
[1777456692019,37.35,77576.44,61.2,0.51992,0.00019,22.40693]
[1777456692021,37.35,77576.44,62.1,0.51992,0.00019,22.40693]
[1777456692120,37.35,77576.44,62.4,0.51992,0.00019,22.40693]
[1777456692218,37.35,77576.44,62.4,0.51992,0.00019,22.40693]
[1777456692220,37.35,77576.44,62.7,0.51992,0.00019,22.40693]
[1777456692220,37.35,77576.28,62.7,0.51989,0.00019,22.40697]
[1777456693148,37.35,77576.28,62.7,0.51989,0.00019,22.40697]
[1777456693237,37.35,77575.78,62.7,0.51979,0.00019,22.40709]
[1777456693366,37.35,77575.78,62.7,0.51979,0.00019,22.40709]
[1777456693418,37.35,77575.78,62.7,0.51979,0.00019,22.40709]
[1777456693531,37.35,77575.78,62.7,0.51979,0.00019,22.40709]
[1777456694023,37.35,77573.23,62.7,0.51931,0.00019,22.40769]
[1777456698626,37.35,77570.34,62.7,0.51876,0.00019,22.40832]
[1777456698764,37.35,77570.34,62.7,0.51876,0.00019,22.40832]
[1777456698926,37.35,77570.34,62.7,0.51876,0.00019,22.40832]
[1777456699058,37.35,77572.61,62.7,0.51919,0.00019,22.40783]
[1777456701071,37.34,77577.3,62.7,0.52008,0.00019,22.40671]
[1777456702674,37.34,77577.84,62.7,0.52019,0.00019,22.40658]
[1777456703660,37.34,77580.63,62.7,0.52072,0.00019,22.40585]
[1777456704093,37.34,77586.09,62.7,0.52175,0.00019,22.40433]
[1777456705795,37.34,77585.62,62.7,0.52166,0.00019,22.40447]
[1777456705809,37.34,77585.62,62.7,0.52166,0.00019,22.40447]
[1777456705940,37.34,77585.62,62.7,0.52166,0.00019,22.40447]
[1777456705975,37.34,77585.62,62.7,0.52166,0.00019,22.40447]
[1777456707113,37.34,77593.6,62.7,0.52318,0.00019,22.40198]
[1777456711386,37.34,77596.88,62.7,0.5238,0.00019,22.3968]
[1777456711391,37.34,77596.88,62.7,0.5238,0.00019,22.3968]
[1777456712047,37.34,77596.88,62.7,0.5238,0.00019,22.3968]
[1777456712196,37.34,77596.88,62.7,0.5238,0.00019,22.3968]
[1777456712255,37.34,77596.88,62.7,0.5238,0.00019,22.3968]
[1777456712235,37.34,77607.53,62.7,0.52582,0.00019,22.39281]
[1777456714165,37.34,77608.12,62.7,0.52593,0.00019,22.39257]
[1777456720051,37.33,77609.32,62.7,0.52616,0.00019,22.39208]
[1777456720052,37.33,77609.32,62.7,0.52616,0.00019,22.39208]
[1777456722221,37.33,77599.83,62.7,0.52436,0.00019,22.39575]
[1777456727256,37.33,77601.43,62.7,0.52467,0.00019,22.39515]
[1777456732290,37.32,77599.61,62.7,0.52432,0.00019,22.39582]
[1777456737326,37.32,77601.2,62.7,0.52463,0.00019,22.39523]
[1777456740028,37.32,77601.15,62.7,0.52462,0.00019,22.39525]
[1777456740175,37.32,77601.15,62.7,0.52462,0.00019,22.39525]
[1777456740223,37.32,77601.15,62.7,0.52462,0.00019,22.39525]
[1777456740227,37.32,77601.15,62.7,0.52462,0.00019,22.39525]
[1777456740389,37.32,77601.44,62.7,0.52467,0.00019,22.39514]
[1777456740485,37.32,77606.05,62.7,0.52555,0.00019,22.39337]
[1777456741432,37.32,77606.05,62.7,0.52555,0.00019,22.39337]
[1777456741456,37.32,77606.05,62.7,0.52555,0.00019,22.39337]
[1777456741493,37.32,77606.05,62.7,0.52555,0.00019,22.39337]
[1777456741505,37.32,77610.74,62.7,0.52644,0.00019,22.39146]
[1777456745548,37.31,77606.43,62.7,0.52562,0.00019,22.39321]
[1777456745617,37.31,77606.43,62.7,0.52562,0.00019,22.39321]
[1777456745624,37.31,77606.43,62.7,0.52562,0.00019,22.39321]
[1777456745672,37.31,77606.43,62.7,0.52562,0.00019,22.39321]
[1777456745684,37.31,77606.43,62.7,0.52562,0.00019,22.39321]
[1777456747981,37.31,77611.5,62.7,0.52658,0.00019,22.39113]
[1777456748082,37.31,77617.12,62.7,0.52765,0.00019,22.38868]
[1777456748418,37.31,77617.12,62.7,0.52765,0.00019,22.38868]
[1777456748464,37.31,77616.56,62.7,0.52754,0.00019,22.38893]
[1777456753644,37.31,77614.6,62.7,0.52717,0.00019,22.3898]
[1777456756668,37.31,77617.67,62.7,0.52775,0.00019,22.38842]
[1777456756821,37.31,77617.67,62.7,0.52775,0.00019,22.38842]
[1777456758473,37.31,77626.96,62.7,0.52952,0.00019,22.38398]
[1777456761844,37.31,77630.51,62.7,0.53019,0.00019,22.38217]
[1777456762191,37.31,77630.51,62.7,0.53019,0.00019,22.38217]
[1777456763280,37.31,77631.38,62.7,0.53035,0.00019,22.38171]
[1777456763674,37.31,77631.48,62.7,0.53037,0.00019,22.38166]
[1777456767214,37.3,77631.82,62.7,0.53044,0.00019,22.38147]
[1777456769207,37.3,77631.77,62.7,0.53043,0.00019,22.3815]
[1777456770557,37.3,77624.34,62.7,0.52902,0.00019,22.38526]
[1777456773578,37.3,77618.69,62.7,0.52796,0.00019,22.38387]
[1777456777392,37.3,77615.75,62.7,0.5274,0.00019,22.3852]
[1777456777515,37.3,77615.75,62.7,0.5274,0.00019,22.3852]
[1777456779606,37.3,77610.0,62.7,0.52631,0.00019,22.38767]
[1777456779746,37.3,77610.0,62.7,0.52631,0.00019,22.38767]
[1777456779847,37.3,77606.75,62.7,0.52569,0.00019,22.389]
[1777456781429,37.3,77604.46,62.7,0.52526,0.00019,22.3899]
[1777456783867,37.3,77599.65,62.7,0.52434,0.00019,22.3917]
[1777456789692,37.29,77597.52,62.7,0.52394,0.00019,22.39246]
[1777456794727,37.29,77601.43,62.7,0.52468,0.00019,22.39104]
[1777456799762,37.29,77600.97,62.7,0.5246,0.00019,22.39121]
[1777456800643,37.29,77600.97,62.7,0.5246,0.00019,22.39121]
[1777456800708,37.29,77600.97,62.7,0.5246,0.00019,22.39121]
[1777456800806,37.29,77600.97,62.7,0.5246,0.00019,22.39121]
[1777456801013,37.29,77600.97,62.7,0.5246,0.00019,22.39121]
[1777456801092,37.28,77607.4,62.7,0.52582,0.00019,22.38872]
[1777456801446,37.28,77607.4,62.7,0.52582,0.00019,22.38872]
[1777456801776,37.28,77619.79,62.7,0.52817,0.00019,22.38334]
[1777456802518,37.28,77619.79,62.7,0.52817,0.00019,22.38334]
[1777456802874,37.28,77619.79,62.7,0.52817,0.00019,22.38334]
[1777456803226,37.28,77619.79,62.7,0.52817,0.00019,22.38334]
[1777456803281,37.28,77619.79,62.7,0.52817,0.00019,22.38334]
[1777456803327,37.29,77626.6,62.7,0.52946,0.00019,22.38005]
[1777456803507,37.29,77626.6,62.7,0.52946,0.00019,22.38005]
[1777456803964,37.29,77626.6,62.7,0.52946,0.00019,22.38005]
[1777456804010,37.29,77626.6,62.7,0.52946,0.00019,22.38005]
[1777456804313,37.29,77626.6,62.7,0.52946,0.00019,22.38005]
[1777456804371,37.29,77633.76,62.7,0.53082,0.00019,22.37633]
[1777456806351,37.29,77637.14,62.7,0.53146,0.00019,22.37449]
[1777456806479,37.28,77638.26,62.7,0.53167,0.00019,22.37386]
[1777456806576,37.28,77638.26,62.7,0.53167,0.00019,22.37386]
[1777456807164,37.28,77638.26,62.7,0.53167,0.00019,22.37386]
[1777456807219,37.28,77638.26,62.7,0.53167,0.00019,22.37386]
[1777456807291,37.28,77638.26,62.7,0.53167,0.00019,22.37386]
[1777456807776,37.28,77639.87,62.7,0.53198,0.00019,22.37295]
[1777456808049,37.28,77639.87,62.7,0.53198,0.00019,22.37295]
[1777456808129,37.28,77639.87,62.7,0.53198,0.00019,22.37295]
[1777456808258,37.28,77639.87,62.7,0.53198,0.00019,22.37295]
[1777456808359,37.28,77637.43,62.7,0.53152,0.00019,22.37432]
[1777456809018,37.28,77637.43,62.7,0.53152,0.00019,22.37432]
[1777456809173,37.28,77642.12,62.7,0.53241,0.00019,22.37167]
[1777456813338,37.29,77643.8,62.7,0.53272,0.00019,22.37069]
[1777456813860,37.29,77650.15,62.7,0.53392,0.00019,22.36687]
[1777456818835,37.3,77646.56,62.7,0.53324,0.00019,22.36908]
[1777456818894,37.3,77646.56,62.7,0.53324,0.00019,22.36908]
[1777456819246,37.3,77646.56,62.7,0.53324,0.00019,22.36908]
[1777456819328,37.3,77646.56,62.7,0.53324,0.00019,22.36908]
[1777456819348,37.3,77642.11,62.7,0.5324,0.00019,22.37171]
[1777456819754,37.3,77642.11,62.7,0.5324,0.00019,22.37171]
[1777456820401,37.3,77642.11,62.7,0.5324,0.00019,22.37171]
[1777456821126,37.3,77641.37,62.7,0.53226,0.00019,22.37214]
[1777456822409,37.3,77635.71,62.7,0.53118,0.00019,22.37532]
[1777456822424,37.3,77635.71,62.7,0.53118,0.00019,22.37532]
[1777456822827,37.3,77635.71,62.7,0.53118,0.00019,22.37532]
[1777456823162,37.31,77632.32,62.7,0.53054,0.00019,22.37715]
[1777456823519,37.31,77632.32,62.7,0.53054,0.00019,22.37715]
[1777456823748,37.31,77632.32,62.7,0.53054,0.00019,22.37715]
[1777456824061,37.31,77626.67,62.7,0.52947,0.00019,22.38005]
[1777456824472,37.31,77626.67,62.7,0.52947,0.00019,22.38005]
[1777456825185,37.31,77627.29,62.7,0.52958,0.00019,22.37974]
[1777456825450,37.31,77627.29,62.7,0.52958,0.00019,22.37974]
[1777456831363,37.3,77621.38,62.7,0.52846,0.00019,22.38262]
[1777456833855,37.3,77617.45,62.7,0.52772,0.00019,22.38038]
[1777456835016,37.3,77608.66,62.7,0.52605,0.00019,22.38417]
[1777456835483,37.3,77608.66,62.7,0.52605,0.00019,22.38417]
[1777456836288,37.3,77608.66,62.7,0.52605,0.00019,22.38417]
[1777456836321,37.3,77605.53,62.7,0.52546,0.00019,22.38542]
[1777456837790,37.3,77604.92,62.7,0.52534,0.00019,22.38566]
[1777456838504,37.31,77606.26,62.7,0.5256,0.00019,22.38514]
[1777456844081,37.31,77611.52,62.7,0.52659,0.00019,22.38298]
[1777456846432,37.31,77615.03,62.7,0.52726,0.00019,22.38147]
[1777456846519,37.31,77615.03,62.7,0.52726,0.00019,22.38147]
[1777456847102,37.31,77611.3,62.7,0.52655,0.00019,22.38308]
[1777456847562,37.31,77611.3,62.7,0.52655,0.00019,22.38308]
[1777456848109,37.31,77611.15,62.7,0.52652,0.00019,22.38314]
[1777456853144,37.31,77610.4,62.7,0.52638,0.00019,22.38346]
[1777456859186,37.31,77609.83,62.7,0.52627,0.00019,22.38369]
[1777456860263,37.31,77609.83,62.7,0.52627,0.00019,22.38369]
[1777456861873,37.31,77606.98,62.7,0.52573,0.00019,22.38485]
[1777456862099,37.31,77606.98,62.7,0.52573,0.00019,22.38485]
[1777456862377,37.31,77606.98,62.7,0.52573,0.00019,22.38485]
[1777456862766,37.31,77602.87,62.7,0.52495,0.00019,22.38646]
[1777456868251,37.31,77603.38,62.7,0.52505,0.00019,22.38627]
[1777456873288,37.31,77603.55,62.7,0.52508,0.00019,22.3862]
[1777456876333,37.31,77603.4,62.7,0.52505,0.00019,22.38626]
[1777456876712,37.31,77603.68,62.7,0.52511,0.00019,22.38615]
[1777456878227,37.31,77602.95,62.7,0.52497,0.00019,22.38643]
[1777456883358,37.31,77606.89,62.7,0.52572,0.00019,22.38489]
[1777456883898,37.31,77606.89,62.7,0.52572,0.00019,22.38489]
[1777456885822,37.31,77606.51,62.7,0.52564,0.00019,22.38504]
[1777456887348,37.31,77607.93,62.7,0.52591,0.00019,22.38447]
[1777456892472,37.3,77602.37,62.7,0.52486,0.00019,22.38664]
[1777456895555,37.3,77601.39,62.7,0.52468,0.00019,22.38294]
[1777456900996,37.3,77599.91,62.7,0.5244,0.00019,22.38348]
[1777456906519,37.29,77600.33,62.7,0.52448,0.00019,22.38332]
[1777456911554,37.29,77600.01,62.7,0.52442,0.00019,22.38343]
[1777456915661,37.29,77596.13,62.7,0.52368,0.00019,22.38481]
[1777456915702,37.29,77596.13,62.7,0.52368,0.00019,22.38481]
[1777456915730,37.29,77596.13,62.7,0.52368,0.00019,22.38481]
[1777456917444,37.28,77595.88,62.7,0.52364,0.00019,22.38489]
[1777456922614,37.28,77595.73,62.7,0.52361,0.00019,22.38494]
[1777456925917,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926094,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926110,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926178,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926231,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926263,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926286,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456926384,37.28,77594.48,62.7,0.52337,0.00019,22.38536]
[1777456927058,37.27,77593.93,62.7,0.52327,0.00019,22.38555]
[1777456927453,37.27,77593.93,62.7,0.52327,0.00019,22.38555]
[1777456927496,37.27,77599.48,62.7,0.52432,0.00019,22.38361]
[1777456933731,37.27,77598.81,62.7,0.5242,0.00019,22.38384]
[1777456938766,37.26,77596.1,62.7,0.52369,0.00019,22.38479]
[1777456943801,37.26,77598.27,62.7,0.5241,0.00019,22.38403]
[1777456945504,37.26,77598.27,62.7,0.5241,0.00019,22.38403]
[1777456945786,37.26,77598.15,62.7,0.52408,0.00019,22.38407]
[1777456945823,37.26,77598.15,62.7,0.52408,0.00019,22.38407]
[1777456945837,37.26,77598.15,62.7,0.52408,0.00019,22.38407]
[1777456946727,37.26,77600.1,62.7,0.52445,0.00019,22.38336]
[1777456946735,37.26,77600.1,62.7,0.52445,0.00019,22.38336]
[1777456946764,37.26,77600.1,62.7,0.52445,0.00019,22.38336]
[1777456946822,37.26,77605.3,62.7,0.52544,0.00019,22.38138]
[1777456947613,37.26,77605.3,62.7,0.52544,0.00019,22.38138]
[1777456952864,37.26,77598.82,62.7,0.52421,0.00019,22.37976]
[1777456957898,37.26,77597.84,62.7,0.52402,0.00019,22.38012]
[1777456962934,37.26,77595.19,62.7,0.52352,0.00019,22.38104]
[1777456967277,37.26,77596.48,62.7,0.52376,0.00019,22.38059]
[1777456968650,37.26,77595.35,62.7,0.52355,0.00019,22.38098]
[1777456968976,37.26,77600.44,62.7,0.52451,0.00019,22.37917]
[1777456972923,37.26,77599.22,62.7,0.52428,0.00019,22.37962]
[1777456979045,37.26,77598.45,62.7,0.52414,0.00019,22.3799]
[1777456983473,37.26,77599.96,62.7,0.52442,0.00019,22.37935]
[1777456983577,37.26,77601.47,62.7,0.52471,0.00019,22.37879]
[1777456985847,37.26,77608.72,62.7,0.52609,0.00019,22.37595]
[1777456985935,37.26,77608.72,62.7,0.52609,0.00019,22.37595]
[1777456985942,37.26,77608.72,62.7,0.52609,0.00019,22.37595]
[1777456987410,37.26,77612.0,62.7,0.52671,0.00019,22.37457]
[1777456987464,37.26,77617.73,62.7,0.5278,0.00019,22.37204]
[1777456987719,37.26,77617.73,62.7,0.5278,0.00019,22.37204]
[1777456988109,37.26,77618.62,62.7,0.52797,0.00019,22.37163]
[1777456993144,37.27,77627.04,62.7,0.52957,0.00019,22.36757]
[1777456998179,37.27,77633.09,62.7,0.53072,0.00019,22.36443]
[1777457000260,37.27,77633.36,62.7,0.53077,0.00019,22.36429]
[1777457000264,37.27,77633.36,62.7,0.53077,0.00019,22.36429]
[1777457001113,37.27,77636.37,62.7,0.53134,0.00019,22.36265]
[1777457001181,37.27,77636.37,62.7,0.53134,0.00019,22.36265]
[1777457001203,37.27,77636.37,62.7,0.53134,0.00019,22.36265]
[1777457001267,37.27,77636.37,62.7,0.53134,0.00019,22.36265]
[1777457001282,37.27,77639.17,62.7,0.53187,0.00019,22.36109]
[1777457003411,37.27,77643.03,62.7,0.5326,0.00019,22.35887]
[1777457003487,37.27,77643.03,62.7,0.5326,0.00019,22.35887]
[1777457004063,37.27,77643.3,62.7,0.53265,0.00019,22.35872]
[1777457004374,37.27,77643.3,62.7,0.53265,0.00019,22.35872]
[1777457004383,37.27,77643.3,62.7,0.53265,0.00019,22.35872]
[1777457004411,37.27,77643.3,62.7,0.53265,0.00019,22.35872]
[1777457004439,37.27,77643.3,62.7,0.53265,0.00019,22.35872]
[1777457004456,37.27,77643.3,62.7,0.53265,0.00019,22.35872]
[1777457004535,37.27,77651.27,62.7,0.53416,0.00019,22.35389]
[1777457004638,37.27,77651.27,62.7,0.53416,0.00019,22.35389]
[1777457004819,37.27,77651.27,62.7,0.53416,0.00019,22.35389]
[1777457005334,37.27,77668.87,62.7,0.5375,0.00019,22.34207]
[1777457006164,37.27,77668.87,62.7,0.5375,0.00019,22.34207]
[1777457006241,37.26,77677.39,62.7,0.53912,0.00019,22.33577]
[1777457007456,37.26,77677.39,62.7,0.53912,0.00019,22.33577]
[1777457007535,37.26,77677.77,62.7,0.53919,0.00019,22.33549]
[1777457009024,37.26,77680.56,62.7,0.53972,0.00019,22.33335]
[1777457009228,37.26,77680.56,62.7,0.53972,0.00019,22.33335]
[1777457009285,37.26,77680.56,62.7,0.53972,0.00019,22.33335]
[1777457010437,37.26,77684.72,62.7,0.5405,0.00019,22.33008]
[1777457010538,37.26,77689.67,62.7,0.54144,0.00019,22.32608]
[1777457010726,37.26,77689.67,62.7,0.54144,0.00019,22.32608]
[1777457011276,37.26,77690.94,62.7,0.54169,0.00019,22.32096]
[1777457014297,37.26,77698.68,62.7,0.54315,0.00019,22.3144]
[1777457015969,37.26,77698.1,62.7,0.54304,0.00019,22.31489]
[1777457019489,37.25,77702.75,62.7,0.54393,0.00019,22.31074]
[1777457019501,37.25,77702.75,62.7,0.54393,0.00019,22.31074]
[1777457019884,37.24,77701.6,62.7,0.54372,0.00019,22.31173]
[1777457020393,37.24,77701.6,62.7,0.54372,0.00019,22.31173]
[1777457023252,37.25,77699.57,62.7,0.54333,0.00019,22.31354]
[1777457024853,37.25,77702.11,62.7,0.54381,0.00019,22.31132]
[1777457025121,37.25,77702.11,62.7,0.54381,0.00019,22.31132]
[1777457026084,37.25,77704.91,62.7,0.54434,0.00019,22.30883]
[1777457026381,37.25,77710.62,62.7,0.54542,0.00019,22.30363]
[1777457027387,37.26,77716.07,62.7,0.54645,0.00019,22.29852]
[1777457028073,37.26,77716.07,62.7,0.54645,0.00019,22.29852]
[1777457028125,37.26,77716.07,62.7,0.54645,0.00019,22.29852]
[1777457028403,37.26,77716.07,62.7,0.54645,0.00019,22.29852]
[1777457028537,37.26,77716.07,62.7,0.54645,0.00019,22.29852]
[1777457028570,37.26,77720.57,62.7,0.54729,0.00019,22.29422]
[1777457030940,37.3,77720.45,62.7,0.54723,0.00019,22.29459]
[1777457030975,37.3,77720.45,62.7,0.54723,0.00019,22.29459]
[1777457031024,37.3,77720.45,62.7,0.54723,0.00019,22.29459]
[1777457031057,37.3,77720.45,62.7,0.54723,0.00019,22.29459]
[1777457031406,37.3,77720.45,62.7,0.54723,0.00019,22.29459]
[1777457031415,37.32,77714.0,62.7,0.546,0.00019,22.30087]
[1777457031941,37.32,77714.0,62.7,0.546,0.00019,22.30087]
[1777457031945,37.32,77714.0,62.7,0.546,0.00019,22.30087]
[1777457031981,37.32,77714.0,62.7,0.546,0.00019,22.30087]
[1777457032119,37.32,77714.0,62.7,0.546,0.00019,22.30087]
[1777457032356,37.32,77714.0,62.7,0.546,0.00019,22.30087]
[1777457032559,37.34,77702.46,62.7,0.5438,0.00019,22.31148]
[1777457033324,37.34,77702.46,62.7,0.5438,0.00019,22.31148]
[1777457033434,37.33,77692.53,62.7,0.54193,0.00019,22.31996]
[1777457033653,37.33,77692.53,62.7,0.54193,0.00019,22.31996]
[1777457033844,37.33,77692.53,62.7,0.54193,0.00019,22.31996]
[1777457033992,37.33,77692.53,62.7,0.54193,0.00019,22.31996]
[1777457034563,37.33,77674.78,62.7,0.53858,0.00019,22.33394]
[1777457034869,37.33,77674.78,62.7,0.53858,0.00019,22.33394]
[1777457035448,37.34,77663.47,62.7,0.53643,0.00019,22.34203]
[1777457036454,37.34,77658.79,62.7,0.53555,0.00019,22.34519]
[1777457037498,37.34,77658.79,62.7,0.53555,0.00019,22.34519]
[1777457038241,37.34,77657.51,62.7,0.5353,0.00019,22.34604]
[1777457043504,37.35,77657.1,62.7,0.53522,0.00019,22.34634]
[1777457046940,37.35,77659.59,62.7,0.53569,0.00019,22.34471]
[1777457047180,37.35,77659.59,62.7,0.53569,0.00019,22.34471]
[1777457047550,37.35,77659.59,62.7,0.53569,0.00019,22.34471]
[1777457048019,37.36,77662.83,62.7,0.5363,0.00019,22.34253]
[1777457053574,37.37,77659.54,62.7,0.53567,0.00019,22.34478]
[1777457057858,37.37,77657.41,62.7,0.53527,0.00019,22.3462]
[1777457058600,37.37,77657.41,62.7,0.53527,0.00019,22.3462]
[1777457058609,37.37,77662.34,62.7,0.5362,0.00019,22.34293]
[1777457058674,37.37,77662.34,62.7,0.5362,0.00019,22.34293]
[1777457058970,37.37,77662.34,62.7,0.5362,0.00019,22.34293]
[1777457059039,37.37,77662.34,62.7,0.5362,0.00019,22.34293]
[1777457059616,37.37,77673.64,62.7,0.53833,0.00019,22.33494]
[1777457059975,37.37,77673.64,62.7,0.53833,0.00019,22.33494]
[1777457060623,37.37,77680.08,62.7,0.53955,0.00019,22.3301]
[1777457061815,37.37,77676.64,62.7,0.5389,0.00019,22.33271]
[1777457061830,37.37,77676.64,62.7,0.5389,0.00019,22.33271]
[1777457062297,37.37,77676.64,62.7,0.5389,0.00019,22.33271]
[1777457062637,37.37,77669.54,62.7,0.53756,0.00019,22.33791]
[1777457065660,37.38,77664.37,62.7,0.53657,0.00019,22.34156]
[1777457070695,37.39,77661.17,62.7,0.53596,0.00019,22.34377]
[1777457075730,37.39,77663.39,62.7,0.53638,0.00019,22.33821]
[1777457080764,37.4,77663.36,62.7,0.53637,0.00019,22.33826]
[1777457085799,37.41,77657.27,62.7,0.53522,0.00019,22.34235]
[1777457087814,37.41,77661.72,62.7,0.53605,0.00019,22.33941]
[1777457092525,37.42,77665.87,62.7,0.53684,0.00019,22.33659]
[1777457094594,37.42,77667.51,62.7,0.53714,0.00019,22.33545]
[1777457096303,37.42,77669.45,62.7,0.53751,0.00019,22.33407]
[1777457097148,37.42,77669.44,62.7,0.53751,0.00019,22.33408]
[1777457097885,37.42,77662.26,62.7,0.53615,0.00019,22.33907]
[1777457098742,37.42,77662.26,62.7,0.53615,0.00019,22.33907]
[1777457101698,37.42,77662.15,62.7,0.53613,0.00019,22.33914]
[1777457102547,37.43,77662.31,62.7,0.53616,0.00019,22.33905]
[1777457102614,37.43,77662.31,62.7,0.53616,0.00019,22.33905]
[1777457103576,37.43,77665.0,62.7,0.53667,0.00019,22.33721]
[1777457103628,37.43,77665.0,62.7,0.53667,0.00019,22.33721]
[1777457104110,37.42,77664.46,62.7,0.53656,0.00019,22.33759]
[1777457105593,37.43,77663.75,62.7,0.53643,0.00019,22.33808]
[1777457106087,37.43,77662.47,62.7,0.53619,0.00019,22.33895]
[1777457111005,37.43,77661.71,62.7,0.53604,0.00019,22.33948]
[1777457114345,37.43,77662.03,62.7,0.5361,0.00019,22.33927]
[1777457120044,37.44,77668.4,62.7,0.5373,0.00019,22.33489]
[1777457121513,37.44,77668.4,62.7,0.5373,0.00019,22.33489]
[1777457122663,37.44,77669.44,62.7,0.5375,0.00019,22.33415]
[1777457133133,37.44,77670.98,62.7,0.53779,0.00019,22.32897]
[1777457138169,37.44,77666.15,62.7,0.53688,0.00019,22.33239]
[1777457142301,37.44,77666.21,62.7,0.53689,0.00019,22.33235]
[1777457142306,37.44,77666.21,62.7,0.53689,0.00019,22.33235]
[1777457142652,37.44,77666.21,62.7,0.53689,0.00019,22.33235]
[1777457143204,37.44,77659.61,62.7,0.53564,0.00019,22.33683]
[1777457146871,37.44,77658.73,62.7,0.53548,0.00019,22.33742]
[1777457146872,37.44,77658.73,62.7,0.53548,0.00019,22.33742]
[1777457150996,37.44,77653.35,62.7,0.53446,0.00019,22.34089]
[1777457154808,37.45,77652.92,62.7,0.53438,0.00019,22.34117]
[1777457156294,37.45,77644.39,62.7,0.53276,0.00019,22.34634]
[1777457160654,37.45,77643.48,62.7,0.53259,0.00019,22.34688]
[1777457160704,37.45,77644.59,62.7,0.5328,0.00019,22.34623]
[1777457160819,37.45,77644.59,62.7,0.5328,0.00019,22.34623]
[1777457166366,37.45,77640.08,62.7,0.53195,0.00019,22.34882]
[1777457171400,37.45,77641.88,62.7,0.53229,0.00019,22.3478]
[1777457172531,37.45,77641.88,62.7,0.53229,0.00019,22.3478]
[1777457173302,37.45,77641.3,62.7,0.53218,0.00019,22.34813]
[1777457174103,37.45,77638.59,62.7,0.53167,0.00019,22.34966]
[1777457174570,37.45,77638.59,62.7,0.53167,0.00019,22.34966]
[1777457174573,37.45,77638.59,62.7,0.53167,0.00019,22.34966]
[1777457175029,37.45,77637.7,62.7,0.5315,0.00019,22.35015]
[1777457175041,37.45,77637.7,62.7,0.5315,0.00019,22.35015]
[1777457175108,37.45,77637.7,62.7,0.5315,0.00019,22.35015]
[1777457175153,37.45,77637.7,62.7,0.5315,0.00019,22.35015]
[1777457175429,37.45,77646.34,62.7,0.53313,0.00019,22.3452]
[1777457176436,37.45,77654.07,62.7,0.53459,0.00019,22.34045]
[1777457178743,37.45,77655.96,62.7,0.53495,0.00019,22.33925]
[1777457184492,37.46,77656.74,62.7,0.53509,0.00019,22.33877]
[1777457186257,37.46,77657.89,62.7,0.53531,0.00019,22.33802]
[1777457186683,37.46,77657.89,62.7,0.53531,0.00019,22.33802]
[1777457187088,37.46,77659.28,62.7,0.53557,0.00019,22.33711]
[1777457196612,37.46,77665.07,62.7,0.53667,0.00019,22.32913]
[1777457201918,37.46,77666.35,62.7,0.53691,0.00019,22.32824]
[1777457201922,37.46,77666.35,62.7,0.53691,0.00019,22.32824]
[1777457203297,37.46,77670.35,62.7,0.53766,0.00019,22.32542]
[1777457203629,37.46,77675.23,62.7,0.53858,0.00019,22.32187]
[1777457205242,37.46,77676.4,62.7,0.5388,0.00019,22.32101]
[1777457205418,37.46,77676.4,62.7,0.5388,0.00019,22.32101]
[1777457206651,37.46,77684.59,62.7,0.54035,0.00019,22.31474]
[1777457209267,37.46,77685.39,62.7,0.5405,0.00019,22.31411]
[1777457209271,37.46,77685.39,62.7,0.5405,0.00019,22.31411]
[1777457209306,37.46,77685.39,62.7,0.5405,0.00019,22.31411]
[1777457209419,37.46,77685.39,62.7,0.5405,0.00019,22.31411]
[1777457209672,37.46,77694.73,62.7,0.54226,0.00019,22.3065]
[1777457209938,37.46,77694.73,62.7,0.54226,0.00019,22.3065]
[1777457210019,37.46,77694.73,62.7,0.54226,0.00019,22.3065]
[1777457210347,37.46,77694.73,62.7,0.54226,0.00019,22.3065]
[1777457210679,37.46,77703.53,62.7,0.54391,0.00019,22.29895]
[1777457212187,37.46,77705.22,62.7,0.54423,0.00019,22.29745]
[1777457212532,37.46,77705.22,62.7,0.54423,0.00019,22.29745]
[1777457212571,37.46,77705.22,62.7,0.54423,0.00019,22.29745]
[1777457212576,37.46,77705.22,62.7,0.54423,0.00019,22.29745]
[1777457212693,37.46,77712.06,62.7,0.54552,0.00019,22.29125]
[1777457214519,37.46,77714.82,62.7,0.54604,0.00019,22.28868]
[1777457219742,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220122,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220157,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220161,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220170,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220248,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220454,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220461,37.41,77719.44,62.7,0.54696,0.00019,22.28399]
[1777457220749,37.4,77708.11,62.7,0.54483,0.00019,22.2945]
[1777457220972,37.4,77708.11,62.7,0.54483,0.00019,22.2945]
[1777457221238,37.4,77708.11,62.7,0.54483,0.00019,22.2945]
[1777457221756,37.38,77696.64,62.7,0.54268,0.00019,22.30451]
[1777457222204,37.38,77696.64,62.7,0.54268,0.00019,22.30451]
[1777457222763,37.38,77681.53,62.7,0.53983,0.00019,22.31679]
[1777457222969,37.38,77681.53,62.7,0.53983,0.00019,22.31679]
[1777457223227,37.38,77681.53,62.7,0.53983,0.00019,22.31679]
[1777457223770,37.38,77674.05,62.7,0.53842,0.00019,22.32244]
[1777457224777,37.38,77674.7,62.7,0.53854,0.00019,22.32196]
[1777457226791,37.38,77670.0,62.7,0.53765,0.00019,22.32539]
[1777457231723,37.39,77673.25,62.7,0.53826,0.00019,22.32304]
[1777457231874,37.39,77673.93,62.7,0.53839,0.00019,22.32254]
[1777457231926,37.39,77673.93,62.7,0.53839,0.00019,22.32254]
[1777457231994,37.39,77673.93,62.7,0.53839,0.00019,22.32254]
[1777457232811,37.39,77673.93,62.7,0.53839,0.00019,22.32254]
[1777457232833,37.39,77685.6,62.7,0.54059,0.00019,22.31361]
[1777457235056,37.39,77681.82,62.7,0.53988,0.00019,22.31658]
[1777457235066,37.39,77681.82,62.7,0.53988,0.00019,22.31658]
[1777457240649,37.39,77681.31,62.7,0.53978,0.00019,22.31699]
[1777457242998,37.39,77682.43,62.7,0.53999,0.00019,22.31613]
[1777457244547,37.39,77680.88,62.7,0.5397,0.00019,22.31734]
[1777457244795,37.39,77680.88,62.7,0.5397,0.00019,22.31734]
[1777457244829,37.39,77680.88,62.7,0.5397,0.00019,22.31734]
[1777457247400,37.4,77684.32,62.7,0.54035,0.00019,22.31466]
[1777457250963,37.4,77690.7,62.7,0.54155,0.00019,22.30954]
[1777457252018,37.4,77690.7,62.7,0.54155,0.00019,22.30954]
[1777457252120,37.4,77691.01,62.7,0.54161,0.00019,22.30521]
[1777457254019,37.4,77691.46,62.7,0.5417,0.00019,22.30484]
[1777457258182,37.4,77695.54,62.7,0.54247,0.00019,22.30145]
[1777457258748,37.4,77695.54,62.7,0.54247,0.00019,22.30145]
[1777457259044,37.4,77696.81,62.7,0.5427,0.00019,22.30037]
[1777457259052,37.4,77696.81,62.7,0.5427,0.00019,22.30037]
[1777457259233,37.4,77696.81,62.7,0.5427,0.00019,22.30037]
[1777457259575,37.4,77696.81,62.7,0.5427,0.00019,22.30037]
[1777457259657,37.4,77702.99,62.7,0.54387,0.00019,22.29502]
[1777457260027,37.4,77710.21,62.7,0.54523,0.00019,22.28853]
[1777457261263,37.4,77710.21,62.7,0.54523,0.00019,22.28853]
[1777457264015,37.4,77712.98,62.7,0.54575,0.00019,22.28598]
[1777457264049,37.4,77712.98,62.7,0.54575,0.00019,22.28598]
[1777457264059,37.4,77712.98,62.7,0.54575,0.00019,22.28598]
[1777457264154,37.4,77712.98,62.7,0.54575,0.00019,22.28598]
[1777457264221,37.4,77712.76,62.7,0.54571,0.00019,22.28619]
[1777457264977,37.4,77712.76,62.7,0.54571,0.00019,22.28619]
[1777457265020,37.4,77712.76,62.7,0.54571,0.00019,22.28619]
[1777457265119,37.4,77712.76,62.7,0.54571,0.00019,22.28619]
[1777457265121,37.4,77712.76,63.6,0.54571,0.00019,22.28619]
[1777457265130,37.4,77712.76,63.6,0.54571,0.00019,22.28619]
[1777457265319,37.4,77712.76,63.6,0.54571,0.00019,22.28619]
[1777457265320,37.4,77712.76,64.4,0.54571,0.00019,22.28619]
[1777457265361,37.4,77712.76,64.4,0.54571,0.00019,22.28619]
[1777457265519,37.4,77712.76,64.4,0.54571,0.00019,22.28619]
[1777457265521,37.4,77712.76,65.0,0.54571,0.00019,22.28619]
[1777457265623,37.4,77712.76,65.2,0.54571,0.00019,22.28619]
[1777457265721,37.4,77712.76,65.3,0.54571,0.00019,22.28619]
[1777457265821,37.4,77712.76,65.5,0.54571,0.00019,22.28619]
[1777457265823,37.4,77711.06,65.5,0.54539,0.00019,22.28777]
[1777457265921,37.4,77711.06,66.5,0.54539,0.00019,22.28777]
[1777457265923,37.4,77711.06,66.5,0.54539,0.00019,22.28777]
[1777457266034,37.4,77711.06,66.5,0.54539,0.00019,22.28777]
[1777457266569,37.4,77711.06,66.5,0.54539,0.00019,22.28777]
[1777457271811,37.41,77716.07,66.5,0.54632,0.00019,22.28314]
[1777457271886,37.41,77716.07,66.5,0.54632,0.00019,22.28314]
[1777457272041,37.41,77717.14,66.5,0.54652,0.00019,22.28214]
[1777457272114,37.43,77722.26,66.5,0.54747,0.00019,22.27732]
[1777457273121,37.45,77728.76,66.5,0.54867,0.00019,22.271]
[1777457276142,37.49,77721.38,66.5,0.54725,0.00019,22.27854]
[1777457281272,37.51,77722.03,66.5,0.54736,0.00019,22.27802]
[1777457281419,37.51,77722.03,66.5,0.54736,0.00019,22.27802]
[1777457281460,37.51,77722.17,66.5,0.54738,0.00019,22.27789]
[1777457282099,37.51,77722.17,66.5,0.54738,0.00019,22.27789]
[1777457282128,37.51,77722.17,66.5,0.54738,0.00019,22.27789]
[1777457282397,37.51,77722.17,66.5,0.54738,0.00019,22.27789]
[1777457282482,37.51,77715.53,66.5,0.54613,0.00019,22.28423]
[1777457283524,37.51,77711.01,66.5,0.54529,0.00019,22.28841]
[1777457285156,37.5,77709.81,66.5,0.54506,0.00019,22.2895]
[1777457285983,37.5,77709.32,66.5,0.54497,0.00019,22.28994]
[1777457286880,37.5,77709.32,66.5,0.54497,0.00019,22.28994]
[1777457286216,37.5,77704.14,66.5,0.544,0.00019,22.29457]
[1777457287838,37.5,77704.14,66.5,0.544,0.00019,22.29457]
[1777457287841,37.5,77704.14,66.5,0.544,0.00019,22.29457]
[1777457287474,37.5,77698.55,66.5,0.54294,0.00019,22.29942]
[1777457288229,37.5,77692.0,66.5,0.54171,0.00019,22.3049]
[1777457290799,37.5,77687.01,66.5,0.54077,0.00019,22.30894]
[1777457290982,37.5,77687.01,66.5,0.54077,0.00019,22.30894]
[1777457291249,37.5,77683.45,66.5,0.5401,0.00019,22.31174]
[1777457294551,37.5,77683.95,66.5,0.5402,0.00019,22.31135]
[1777457298946,37.51,77679.39,66.5,0.53934,0.00019,22.31487]
[1777457298984,37.51,77679.39,66.5,0.53934,0.00019,22.31487]
[1777457300333,37.51,77678.12,66.5,0.5391,0.00019,22.31583]
[1777457303897,37.5,77678.63,66.5,0.5392,0.00019,22.31543]
[1777457304468,37.5,77678.94,66.5,0.53925,0.00019,22.31519]
[1777457304569,37.5,77671.83,66.5,0.53792,0.00019,22.32044]
[1777457309376,37.5,77677.51,66.5,0.53899,0.00019,22.31626]
[1777457310595,37.5,77677.51,66.5,0.53899,0.00019,22.31626]
[1777457311390,37.5,77685.77,66.5,0.54055,0.00019,22.30583]
[1777457313403,37.5,77690.12,66.5,0.54137,0.00019,22.30234]
[1777457314019,37.5,77690.12,66.5,0.54137,0.00019,22.30234]
[1777457314825,37.5,77690.12,66.5,0.54137,0.00019,22.30234]
[1777457314883,37.5,77689.39,66.5,0.54123,0.00019,22.30293]
[1777457315240,37.5,77689.39,66.5,0.54123,0.00019,22.30293]
[1777457315712,37.5,77694.31,66.5,0.54216,0.00019,22.29889]
[1777457316198,37.5,77694.31,66.5,0.54216,0.00019,22.29889]
[1777457316224,37.5,77694.31,66.5,0.54216,0.00019,22.29889]
[1777457316382,37.5,77694.31,66.5,0.54216,0.00019,22.29889]
[1777457316452,37.5,77694.31,66.5,0.54216,0.00019,22.29889]
[1777457316481,37.5,77703.35,66.5,0.54386,0.00019,22.29116]
[1777457317431,37.5,77708.48,66.5,0.54482,0.00019,22.28659]
[1777457320453,37.5,77708.41,66.5,0.54481,0.00019,22.28665]
[1777457325488,37.5,77707.1,66.5,0.54456,0.00019,22.28781]
[1777457327299,37.49,77707.3,66.5,0.5446,0.00019,22.28762]
[1777457327480,37.49,77707.3,66.5,0.5446,0.00019,22.28762]
[1777457327515,37.49,77707.3,66.5,0.5446,0.00019,22.28762]
[1777457328613,37.49,77699.77,66.5,0.54319,0.00019,22.29424]
[1777457334551,37.46,77699.22,66.5,0.54311,0.00019,22.29456]
[1777457335361,37.46,77699.22,66.5,0.54311,0.00019,22.29456]
[1777457339585,37.46,77692.93,66.5,0.54193,0.00019,22.29982]
[1777457344621,37.45,77690.27,66.5,0.54143,0.00019,22.302]
[1777457348635,37.45,77690.28,66.5,0.54143,0.00019,22.30199]
[1777457351776,37.45,77684.39,66.5,0.54033,0.00019,22.30668]
[1777457352066,37.45,77684.39,66.5,0.54033,0.00019,22.30668]
[1777457352918,37.45,77684.39,66.5,0.54033,0.00019,22.30668]
[1777457352934,37.45,77683.65,66.5,0.54019,0.00019,22.30725]
[1777457353009,37.45,77683.65,66.5,0.54019,0.00019,22.30725]
[1777457353685,37.44,77693.45,66.5,0.54204,0.00019,22.2993]
[1777457354014,37.44,77693.45,66.5,0.54204,0.00019,22.2993]
[1777457354219,37.44,77693.45,66.5,0.54204,0.00019,22.2993]
[1777457354450,37.44,77693.45,66.5,0.54204,0.00019,22.2993]
[1777457354456,37.44,77693.45,66.5,0.54204,0.00019,22.2993]
[1777457354692,37.43,77694.55,66.5,0.54226,0.00019,22.29834]
[1777457359685,37.43,77696.44,66.5,0.54262,0.00019,22.29675]
[1777457359709,37.43,77696.44,66.5,0.54262,0.00019,22.29675]
[1777457359788,37.43,77696.44,66.5,0.54262,0.00019,22.29675]
[1777457359861,37.43,77696.44,66.5,0.54262,0.00019,22.29675]
[1777457359873,37.43,77696.44,66.5,0.54262,0.00019,22.29675]
[1777457359987,37.43,77696.44,66.5,0.54262,0.00019,22.29675]
[1777457359881,37.43,77703.57,66.5,0.54396,0.00019,22.29058]
[1777457360110,37.43,77703.57,66.5,0.54396,0.00019,22.29058]
[1777457360568,37.43,77703.57,66.5,0.54396,0.00019,22.29058]
[1777457360853,37.43,77703.57,66.5,0.54396,0.00019,22.29058]
[1777457360901,37.43,77703.57,66.5,0.54396,0.00019,22.29058]
[1777457360891,37.43,77729.28,66.5,0.5488,0.00019,22.26623]
[1777457361436,37.43,77729.28,66.5,0.5488,0.00019,22.26623]
[1777457361438,37.43,77729.28,66.5,0.5488,0.00019,22.26623]
[1777457361482,37.43,77729.28,66.5,0.5488,0.00019,22.26623]
[1777457361885,37.43,77729.28,66.5,0.5488,0.00019,22.26623]
[1777457361951,37.43,77748.76,66.5,0.55246,0.00019,22.24562]
[1777457362788,37.43,77748.76,66.5,0.55246,0.00019,22.24562]
[1777457362879,37.42,77757.23,66.5,0.55406,0.00019,22.23599]
[1777457363196,37.42,77757.23,66.5,0.55406,0.00019,22.23599]
[1777457363875,37.42,77760.05,66.5,0.55459,0.00019,22.23272]
[1777457365223,37.42,77759.76,66.5,0.55453,0.00019,22.23308]
[1777457369801,37.51,77752.64,66.5,0.5531,0.00019,22.24192]
[1777457371815,37.54,77748.78,66.5,0.55235,0.00019,22.24238]
[1777457374483,37.54,77747.11,66.5,0.55204,0.00019,22.24423]
[1777457378481,37.57,77744.42,66.5,0.5515,0.00019,22.24739]
[1777457378627,37.57,77744.42,66.5,0.5515,0.00019,22.24739]
[1777457378637,37.57,77744.42,66.5,0.5515,0.00019,22.24739]
[1777457378864,37.57,77740.27,66.5,0.55072,0.00019,22.25183]
[1777457381152,37.58,77737.76,66.5,0.55025,0.00019,22.25448]
[1777457386922,37.58,77736.11,66.5,0.54993,0.00019,22.25624]
[1777457391957,37.59,77736.47,66.5,0.55,0.00019,22.2559]
[1777457393821,37.59,77737.65,66.5,0.55022,0.00019,22.25468]
[1777457398000,37.59,77731.53,66.5,0.54907,0.00019,22.261]
[1777457401131,37.59,77731.67,66.5,0.54909,0.00019,22.26087]
[1777457403038,37.6,77737.18,66.5,0.55012,0.00019,22.25523]
[1777457405781,37.6,77737.23,66.5,0.55013,0.00019,22.25518]
[1777457405802,37.6,77737.23,66.5,0.55013,0.00019,22.25518]
[1777457405834,37.6,77737.23,66.5,0.55013,0.00019,22.25518]
[1777457405855,37.6,77737.23,66.5,0.55013,0.00019,22.25518]
[1777457407468,37.6,77741.08,66.5,0.55085,0.00019,22.25115]
[1777457409567,37.6,77735.57,66.5,0.54981,0.00019,22.25693]
[1777457411793,37.62,77735.51,66.5,0.54979,0.00019,22.25711]
[1777457412101,37.62,77743.71,66.5,0.55131,0.00019,22.24855]
[1777457413491,37.63,77749.61,66.5,0.55241,0.00019,22.24222]
[1777457415598,37.63,77750.08,66.5,0.55249,0.00019,22.24171]
[1777457417388,37.66,77750.19,66.5,0.55249,0.00019,22.2418]
[1777457418149,37.68,77750.88,66.5,0.55259,0.00019,22.24124]
[1777457418269,37.68,77750.88,66.5,0.55259,0.00019,22.24124]
[1777457418376,37.68,77750.88,66.5,0.55259,0.00019,22.24124]
[1777457419577,37.7,77757.55,66.5,0.55382,0.00019,22.2339]
[1777457422326,37.7,77760.13,66.5,0.55429,0.00019,22.23098]
[1777457423989,37.7,77751.38,66.5,0.55266,0.00019,22.24084]
[1777457424908,37.7,77751.38,66.5,0.55266,0.00019,22.24084]
[1777457425000,37.7,77745.58,66.5,0.55158,0.00019,22.24717]
[1777457425188,37.7,77745.58,66.5,0.55158,0.00019,22.24717]
[1777457425505,37.7,77745.58,66.5,0.55158,0.00019,22.24717]
[1777457426871,37.7,77744.04,66.5,0.55129,0.00019,22.24882]
[1777457432310,37.71,77744.12,66.5,0.55131,0.00019,22.24467]
[1777457433585,37.71,77744.62,66.5,0.5514,0.00019,22.24415]
[1777457435839,37.71,77748.2,66.5,0.55206,0.00019,22.2403]
[1777457441332,37.72,77749.62,66.5,0.55232,0.00019,22.23881]
[1777457446287,37.72,77746.24,66.5,0.55169,0.00019,22.24251]
[1777457447279,37.73,77743.26,66.5,0.55112,0.00019,22.24577]
[1777457447323,37.73,77743.26,66.5,0.55112,0.00019,22.24577]
[1777457448529,37.74,77740.72,66.5,0.55064,0.00019,22.24851]
[1777457448603,37.74,77740.72,66.5,0.55064,0.00019,22.24851]
[1777457449231,37.75,77738.57,66.5,0.55023,0.00019,22.2508]
[1777457452288,37.75,77735.62,66.5,0.54968,0.00019,22.25385]
[1777457452307,37.75,77735.62,66.5,0.54968,0.00019,22.25385]
[1777457452408,37.75,77735.62,66.5,0.54968,0.00019,22.25385]
[1777457452504,37.75,77735.62,66.5,0.54968,0.00019,22.25385]
[1777457453770,37.75,77730.52,66.5,0.54873,0.00019,22.25901]
[1777457454612,37.75,77730.52,66.5,0.54873,0.00019,22.25901]
[1777457454699,37.75,77730.52,66.5,0.54873,0.00019,22.25901]
[1777457459426,37.75,77724.74,66.5,0.54765,0.00019,22.26469]
[1777457460845,37.75,77724.67,66.5,0.54763,0.00019,22.26476]
[1777457460875,37.75,77718.7,66.5,0.54652,0.00019,22.27046]
[1777457461483,37.75,77718.7,66.5,0.54652,0.00019,22.27046]
[1777457461882,37.75,77718.7,66.5,0.54652,0.00019,22.27046]
[1777457462135,37.75,77715.63,66.5,0.54595,0.00019,22.27332]
[1777457462231,37.75,77715.63,66.5,0.54595,0.00019,22.27332]
[1777457462237,37.75,77715.63,66.5,0.54595,0.00019,22.27332]
[1777457462256,37.75,77715.63,66.5,0.54595,0.00019,22.27332]
[1777457462450,37.75,77715.63,66.5,0.54595,0.00019,22.27332]
[1777457462474,37.75,77712.52,66.5,0.54536,0.00019,22.27618]
[1777457463220,37.75,77712.52,66.5,0.54536,0.00019,22.27618]
[1777457463626,37.75,77711.04,66.5,0.54509,0.00019,22.27752]
[1777457468174,37.75,77707.28,66.5,0.54439,0.00019,22.28087]
[1777457468503,37.75,77707.28,66.5,0.54439,0.00019,22.28087]
[1777457468635,37.75,77707.28,66.5,0.54439,0.00019,22.28087]
[1777457471538,37.74,77701.83,66.5,0.54337,0.00019,22.2856]
[1777457472513,37.74,77701.83,66.5,0.54337,0.00019,22.2856]
[1777457475566,37.74,77709.54,66.5,0.54482,0.00019,22.27882]
[1777457477276,37.74,77712.7,66.5,0.54541,0.00019,22.27596]
[1777457477311,37.74,77712.7,66.5,0.54541,0.00019,22.27596]
[1777457477351,37.74,77712.7,66.5,0.54541,0.00019,22.27596]
[1777457477662,37.74,77712.7,66.5,0.54541,0.00019,22.27596]
[1777457477724,37.74,77711.12,66.5,0.54511,0.00019,22.27739]
[1777457479994,37.74,77711.04,66.5,0.5451,0.00019,22.27745]
[1777457480343,37.73,77709.14,66.5,0.54475,0.00019,22.27915]
[1777457480543,37.73,77709.14,66.5,0.54475,0.00019,22.27915]
[1777457480714,37.73,77709.14,66.5,0.54475,0.00019,22.27915]
[1777457480766,37.73,77709.14,66.5,0.54475,0.00019,22.27915]
[1777457480867,37.73,77710.91,66.5,0.54508,0.00019,22.27756]
[1777457481672,37.73,77710.91,66.5,0.54508,0.00019,22.27756]
[1777457481718,37.73,77710.91,66.5,0.54508,0.00019,22.27756]
[1777457481801,37.73,77711.9,66.5,0.54526,0.00019,22.27666]
[1777457482533,37.73,77711.9,66.5,0.54526,0.00019,22.27666]
[1777457485635,37.73,77706.0,66.5,0.54417,0.00019,22.28189]
[1777457486823,37.73,77706.0,66.5,0.54417,0.00019,22.28189]
[1777457488494,37.73,77705.56,66.5,0.54408,0.00019,22.28227]
[1777457488845,37.73,77705.56,66.5,0.54408,0.00019,22.28227]
[1777457489195,37.72,77705.07,66.5,0.54399,0.00019,22.28269]
[1777457490233,37.72,77703.74,66.5,0.54375,0.00019,22.28385]
[1777457495706,37.72,77704.53,66.5,0.5439,0.00019,22.27904]
[1777457496961,37.72,77704.53,66.5,0.5439,0.00019,22.27904]
[1777457496972,37.72,77704.53,66.5,0.5439,0.00019,22.27904]
[1777457497012,37.72,77704.53,66.5,0.5439,0.00019,22.27904]
[1777457497022,37.72,77704.53,66.5,0.5439,0.00019,22.27904]
[1777457497101,37.72,77704.53,66.5,0.5439,0.00019,22.27904]
[1777457497031,37.72,77705.25,66.5,0.54404,0.00019,22.27841]
[1777457498847,37.72,77709.15,66.5,0.54477,0.00019,22.27495]
[1777457498919,37.72,77709.15,66.5,0.54477,0.00019,22.27495]
[1777457498975,37.72,77708.0,66.5,0.54455,0.00019,22.27598]
[1777457501748,37.72,77703.56,66.5,0.54373,0.00019,22.27987]
[1777457506782,37.71,77704.65,66.5,0.54393,0.00019,22.2789]
[1777457508872,37.71,77707.47,66.5,0.54446,0.00019,22.27641]
[1777457508961,37.71,77707.47,66.5,0.54446,0.00019,22.27641]
[1777457509080,37.71,77707.47,66.5,0.54446,0.00019,22.27641]
[1777457508973,37.71,77709.3,66.5,0.5448,0.00019,22.27478]
[1777457509804,37.71,77713.83,66.5,0.54565,0.00019,22.27066]
[1777457514838,37.71,77713.12,66.5,0.54552,0.00019,22.2713]
[1777457515928,37.71,77713.12,66.5,0.54552,0.00019,22.2713]
[1777457516019,37.71,77713.12,66.5,0.54552,0.00019,22.2713]
[1777457516120,37.71,77713.13,66.5,0.54552,0.00019,22.27129]
[1777457516839,37.71,77713.13,66.5,0.54552,0.00019,22.27129]
[1777457516853,37.71,77708.28,66.5,0.54462,0.00019,22.27567]
[1777457518867,37.71,77703.19,66.5,0.54366,0.00019,22.28014]
[1777457521264,37.71,77702.78,66.5,0.54359,0.00019,22.28049]
[1777457521356,37.71,77702.78,66.5,0.54359,0.00019,22.28049]
[1777457521891,37.7,77705.91,66.5,0.54417,0.00019,22.27775]
[1777457522175,37.7,77705.91,66.5,0.54417,0.00019,22.27775]
[1777457522319,37.7,77705.91,66.5,0.54417,0.00019,22.27775]
[1777457522898,37.7,77708.48,66.5,0.54466,0.00019,22.27547]
[1777457525385,37.7,77708.41,66.5,0.54464,0.00019,22.27553]
[1777457525562,37.7,77708.41,66.5,0.54464,0.00019,22.27553]
[1777457526707,37.7,77708.61,66.5,0.54468,0.00019,22.27535]
[1777457526763,37.7,77708.61,66.5,0.54468,0.00019,22.27535]
[1777457526801,37.7,77708.61,66.5,0.54468,0.00019,22.27535]
[1777457526904,37.7,77708.61,66.5,0.54468,0.00019,22.27535]
[1777457526925,37.7,77704.74,66.5,0.54396,0.00019,22.27877]
[1777457527219,37.7,77704.74,66.5,0.54396,0.00019,22.27877]
[1777457527715,37.7,77704.74,66.5,0.54396,0.00019,22.27877]
[1777457528034,37.7,77704.74,66.5,0.54396,0.00019,22.27877]
[1777457528115,37.7,77699.3,66.5,0.54294,0.00019,22.28345]
[1777457529855,37.7,77699.24,66.5,0.54293,0.00019,22.2835]
[1777457530197,37.7,77698.22,66.5,0.54274,0.00019,22.28435]
[1777457532949,37.7,77697.11,66.5,0.54253,0.00019,22.28528]
[1777457532968,37.7,77696.9,66.5,0.54249,0.00019,22.28545]
[1777457533432,37.7,77696.9,66.5,0.54249,0.00019,22.28545]
[1777457534375,37.7,77693.32,66.5,0.54182,0.00019,22.28841]
[1777457534393,37.7,77693.32,66.5,0.54182,0.00019,22.28841]
[1777457535094,37.7,77676.96,66.5,0.53876,0.00019,22.30114]
[1777457535315,37.7,77676.96,66.5,0.53876,0.00019,22.30114]
[1777457535665,37.7,77676.96,66.5,0.53876,0.00019,22.30114]
[1777457535988,37.7,77666.92,66.5,0.53687,0.00019,22.3083]
[1777457536774,37.7,77666.92,66.5,0.53687,0.00019,22.3083]
[1777457537054,37.7,77666.92,66.5,0.53687,0.00019,22.3083]
[1777457537116,37.71,77658.12,66.5,0.53521,0.00019,22.3142]
[1777457538527,37.71,77654.02,66.5,0.53444,0.00019,22.31681]
[1777457538529,37.71,77654.02,66.5,0.53444,0.00019,22.31681]
[1777457539683,37.71,77650.15,66.5,0.53372,0.00019,22.31919]
[1777457540015,37.71,77650.15,66.5,0.53372,0.00019,22.31919]
[1777457541054,37.71,77647.03,66.5,0.53313,0.00019,22.32105]
[1777457541059,37.71,77647.03,66.5,0.53313,0.00019,22.32105]
[1777457543171,37.71,77649.17,66.5,0.53353,0.00019,22.31977]
[1777457543326,37.71,77649.17,66.5,0.53353,0.00019,22.31977]
[1777457544961,37.71,77649.17,66.5,0.53353,0.00019,22.31977]
[1777457545058,37.71,77649.17,66.5,0.53353,0.00019,22.31977]
[1777457546806,37.71,77643.39,66.5,0.53245,0.00019,22.32315]
[1777457547067,37.71,77643.39,66.5,0.53245,0.00019,22.32315]
[1777457547546,37.71,77641.27,66.5,0.53205,0.00019,22.32435]
[1777457547896,37.71,77641.27,66.5,0.53205,0.00019,22.32435]
[1777457547944,37.71,77641.27,66.5,0.53205,0.00019,22.32435]
[1777457549081,37.71,77648.04,66.5,0.53332,0.00019,22.32045]
[1777457549249,37.71,77648.04,66.5,0.53332,0.00019,22.32045]
[1777457549253,37.71,77648.04,66.5,0.53332,0.00019,22.32045]
[1777457555625,37.71,77649.14,66.5,0.53353,0.00019,22.3157]
[1777457555627,37.71,77649.14,66.5,0.53353,0.00019,22.3157]
[1777457558145,37.71,77656.06,66.5,0.53483,0.00019,22.31142]
[1777457563180,37.7,77657.14,66.5,0.53504,0.00019,22.31073]
[1777457566896,37.7,77657.24,66.5,0.53506,0.00019,22.31066]
[1777457567208,37.7,77662.45,66.5,0.53604,0.00019,22.30726]
[1777457568680,37.7,77662.45,66.5,0.53604,0.00019,22.30726]
[1777457569274,37.7,77666.3,66.5,0.53676,0.00019,22.30466]
[1777457569497,37.7,77666.3,66.5,0.53676,0.00019,22.30466]
[1777457570514,37.7,77668.05,66.5,0.53709,0.00019,22.30345]
[1777457571293,37.7,77669.53,66.5,0.53736,0.00019,22.30242]
[1777457577278,37.69,77672.53,66.5,0.53793,0.00019,22.30025]
[1777457578622,37.69,77672.53,66.5,0.53793,0.00019,22.30025]
[1777457578636,37.69,77672.53,66.5,0.53793,0.00019,22.30025]
[1777457581711,37.69,77669.98,66.5,0.53746,0.00019,22.30205]
[1777457582839,37.68,77670.98,66.5,0.53765,0.00019,22.30133]
[1777457582878,37.68,77670.98,66.5,0.53765,0.00019,22.30133]
[1777457587738,37.68,77670.94,66.5,0.53765,0.00019,22.30133]
[1777457588428,37.67,77671.28,66.5,0.53771,0.00019,22.30107]
[1777457588446,37.67,77671.28,66.5,0.53771,0.00019,22.30107]
[1777457590369,37.67,77676.82,66.5,0.53876,0.00019,22.29705]
[1777457594803,37.66,77676.74,66.5,0.53874,0.00019,22.29709]
[1777457594825,37.66,77676.74,66.5,0.53874,0.00019,22.29709]
[1777457594845,37.66,77676.74,66.5,0.53874,0.00019,22.29709]
[1777457596410,37.66,77669.35,66.5,0.53736,0.00019,22.30239]
[1777457601446,37.65,77669.53,66.5,0.5374,0.00019,22.30223]
[1777457606481,37.64,77668.92,66.5,0.53729,0.00019,22.30262]
[1777457611516,37.63,77668.87,66.5,0.53729,0.00019,22.29855]
[1777457616309,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457616350,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457616616,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457616748,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457616768,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457617172,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457617175,37.64,77669.99,66.5,0.5375,0.00019,22.29776]
[1777457617213,37.64,77675.24,66.5,0.53849,0.00019,22.29399]
[1777457617249,37.64,77675.24,66.5,0.53849,0.00019,22.29399]
[1777457617675,37.63,77685.58,66.5,0.54043,0.00019,22.28614]
[1777457619575,37.63,77689.57,66.5,0.54118,0.00019,22.28297]
[1777457622209,37.63,77689.81,66.5,0.54123,0.00019,22.28277]
[1777457622318,37.63,77690.96,66.5,0.54145,0.00019,22.28184]
[1777457622541,37.63,77690.96,66.5,0.54145,0.00019,22.28184]
[1777457622706,37.63,77690.96,66.5,0.54145,0.00019,22.28184]
[1777457622750,37.63,77698.98,66.5,0.54295,0.00019,22.27518]
[1777457624688,37.63,77700.97,66.5,0.54332,0.00019,22.27348]
[1777457627668,37.62,77705.03,66.5,0.54409,0.00019,22.26989]
[1777457627678,37.62,77705.03,66.5,0.54409,0.00019,22.26989]
[1777457628638,37.62,77710.81,66.5,0.54518,0.00019,22.26471]
[1777457630889,37.62,77711.66,66.5,0.54534,0.00019,22.26393]
[1777457631317,37.62,77710.4,66.5,0.5451,0.00019,22.26508]
[1777457631323,37.62,77710.4,66.5,0.5451,0.00019,22.26508]
[1777457631409,37.62,77710.4,66.5,0.5451,0.00019,22.26508]
[1777457631659,37.62,77701.85,66.5,0.5435,0.00019,22.27265]
[1777457632665,37.62,77694.97,66.5,0.54221,0.00019,22.27848]
[1777457633673,37.62,77690.28,66.5,0.54133,0.00019,22.28232]
[1777457635129,37.62,77690.28,66.5,0.54133,0.00019,22.28232]
[1777457635137,37.62,77690.28,66.5,0.54133,0.00019,22.28232]
[1777457635352,37.62,77691.18,66.5,0.5415,0.00019,22.28159]
[1777457635776,37.62,77691.18,66.5,0.5415,0.00019,22.28159]
[1777457635801,37.62,77691.18,66.5,0.5415,0.00019,22.28159]
[1777457640723,37.62,77682.81,66.5,0.53992,0.00019,22.28825]
[1777457641343,37.62,77682.81,66.5,0.53992,0.00019,22.28825]
[1777457642219,37.62,77682.81,66.5,0.53992,0.00019,22.28825]
[1777457641730,37.62,77683.68,66.5,0.54008,0.00019,22.28757]
[1777457642589,37.62,77683.68,66.5,0.54008,0.00019,22.28757]
[1777457642737,37.62,77688.32,66.5,0.54096,0.00019,22.28392]
[1777457646764,37.62,77682.64,66.5,0.53989,0.00019,22.28836]
[1777457648310,37.62,77682.49,66.5,0.53986,0.00019,22.28848]
[1777457650754,37.62,77681.08,66.5,0.5396,0.00019,22.28955]
[1777457656097,37.62,77680.97,66.5,0.53958,0.00019,22.28962]
[1777457658217,37.61,77680.87,66.5,0.53956,0.00019,22.28969]
[1777457661870,37.61,77675.56,66.5,0.53857,0.00019,22.29364]
[1777457666507,37.6,77673.89,66.5,0.53826,0.00019,22.29484]
[1777457666630,37.6,77673.89,66.5,0.53826,0.00019,22.29484]
[1777457667247,37.6,77673.89,66.5,0.53826,0.00019,22.29484]
[1777457666905,37.6,77667.54,66.5,0.53707,0.00019,22.29935]
[1777457668464,37.59,77664.81,66.5,0.53656,0.00019,22.30121]
[1777457668785,37.59,77664.81,66.5,0.53656,0.00019,22.30121]
[1777457673994,37.58,77666.2,66.5,0.53684,0.00019,22.29611]
[1777457679995,37.57,77665.28,66.5,0.53667,0.00019,22.29672]
[1777457685031,37.57,77664.35,66.5,0.53649,0.00019,22.29735]
[1777457689059,37.56,77674.11,66.5,0.53833,0.00019,22.29045]
[1777457690208,37.56,77674.11,66.5,0.53833,0.00019,22.29045]
[1777457696109,37.56,77675.29,66.5,0.53856,0.00019,22.28957]
[1777457700674,37.56,77675.46,66.5,0.53859,0.00019,22.28945]
[1777457700688,37.56,77675.46,66.5,0.53859,0.00019,22.28945]
[1777457700689,37.56,77675.46,66.5,0.53859,0.00019,22.28945]
[1777457700727,37.56,77675.46,66.5,0.53859,0.00019,22.28945]
[1777457701143,37.56,77680.59,66.5,0.53956,0.00019,22.2856]
[1777457706181,37.56,77684.87,66.5,0.54036,0.00019,22.28228]
[1777457711216,37.56,77686.83,66.5,0.54073,0.00019,22.28073]
[1777457713610,37.56,77686.73,66.5,0.54071,0.00019,22.2808]
[1777457716547,37.56,77687.0,66.5,0.54077,0.00019,22.28058]
[1777457716674,37.56,77687.0,66.5,0.54077,0.00019,22.28058]
[1777457717067,37.56,77687.0,66.5,0.54077,0.00019,22.28058]
[1777457717942,37.56,77686.39,66.5,0.54065,0.00019,22.28106]
[1777457723300,37.55,77688.83,66.5,0.54112,0.00019,22.27909]
[1777457728334,37.55,77690.18,66.5,0.54137,0.00019,22.27798]
[1777457730349,37.55,77685.38,66.5,0.54047,0.00019,22.28181]
[1777457734230,37.54,77682.48,66.5,0.53993,0.00019,22.27998]
[1777457734345,37.54,77682.48,66.5,0.53993,0.00019,22.27998]
[1777457734422,37.54,77679.04,66.5,0.53928,0.00019,22.2826]
[1777457736047,37.54,77669.4,66.5,0.53747,0.00019,22.28965]
[1777457739151,37.54,77666.95,66.5,0.53701,0.00019,22.29137]
[1777457740822,37.54,77666.49,66.5,0.53692,0.00019,22.29168]
[1777457746461,37.54,77664.03,66.5,0.53646,0.00019,22.29337]
[1777457751495,37.53,77659.2,66.5,0.53555,0.00019,22.2966]
[1777457755539,37.53,77663.51,66.5,0.53636,0.00019,22.29371]
[1777457760574,37.53,77667.34,66.5,0.53709,0.00019,22.29107]
[1777457765609,37.53,77665.84,66.5,0.5368,0.00019,22.29211]
[1777457770644,37.53,77665.61,66.5,0.53676,0.00019,22.29226]
[1777457775679,37.53,77665.42,66.5,0.53673,0.00019,22.29239]
[1777457781721,37.53,77663.56,66.5,0.53638,0.00019,22.29366]
[1777457783777,37.53,77662.76,66.5,0.53623,0.00019,22.2942]
[1777457783805,37.53,77662.76,66.5,0.53623,0.00019,22.2942]
[1777457783825,37.53,77662.76,66.5,0.53623,0.00019,22.2942]
[1777457783865,37.53,77662.76,66.5,0.53623,0.00019,22.2942]
[1777457783910,37.53,77662.76,66.5,0.53623,0.00019,22.2942]
[1777457784367,37.53,77662.76,66.5,0.53623,0.00019,22.2942]
[1777457783916,37.53,77667.01,66.5,0.53703,0.00019,22.29128]
[1777457784824,37.53,77667.01,66.5,0.53703,0.00019,22.29128]
[1777457784993,37.53,77675.23,66.5,0.53858,0.00019,22.28539]
[1777457788264,37.53,77677.25,66.5,0.53896,0.00019,22.28389]
[1777457788280,37.53,77677.25,66.5,0.53896,0.00019,22.28389]
[1777457789072,37.53,77671.11,66.5,0.5378,0.00019,22.28838]
[1777457790784,37.53,77666.49,66.5,0.53693,0.00019,22.29164]
[1777457793506,37.53,77666.22,66.5,0.53688,0.00019,22.28774]
[1777457795193,37.53,77669.02,66.5,0.53741,0.00019,22.28578]
[1777457795344,37.53,77669.02,66.5,0.53741,0.00019,22.28578]
[1777457800853,37.53,77675.22,66.5,0.53858,0.00019,22.28131]
[1777457805889,37.53,77679.95,66.5,0.53947,0.00019,22.27777]
[1777457808563,37.53,77680.31,66.5,0.53954,0.00019,22.27749]
[1777457812247,37.53,77681.55,66.5,0.53977,0.00019,22.27655]
[1777457817972,37.53,77680.57,66.5,0.53958,0.00019,22.27732]
[1777457820059,37.54,77680.36,66.5,0.53954,0.00019,22.27748]
[1777457821809,37.54,77682.33,66.5,0.53991,0.00019,22.27597]
[1777457823009,37.54,77687.46,66.5,0.54088,0.00019,22.27194]
[1777457824231,37.54,77687.46,66.5,0.54088,0.00019,22.27194]
[1777457824265,37.54,77687.46,66.5,0.54088,0.00019,22.27194]
[1777457824533,37.54,77690.96,66.5,0.54154,0.00019,22.26911]
[1777457825415,37.54,77690.96,66.5,0.54154,0.00019,22.26911]
[1777457827559,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457827576,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457827721,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457827745,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457827752,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457827908,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457827976,37.54,77694.79,66.5,0.54226,0.00019,22.26595]
[1777457828454,37.54,77707.03,66.5,0.54457,0.00019,22.25536]
[1777457829176,37.54,77707.03,66.5,0.54457,0.00019,22.25536]
[1777457829202,37.53,77714.68,66.5,0.54601,0.00019,22.24832]
[1777457831143,37.53,77716.7,66.5,0.54639,0.00019,22.24643]
[1777457832586,37.54,77718.83,66.5,0.54678,0.00019,22.24445]
[1777457835395,37.54,77716.73,66.5,0.54638,0.00019,22.24648]
[1777457835400,37.54,77716.73,66.5,0.54638,0.00019,22.24648]
[1777457835403,37.54,77716.73,66.5,0.54638,0.00019,22.24648]
[1777457836362,37.55,77718.57,66.5,0.54673,0.00019,22.24475]
[1777457836472,37.55,77718.57,66.5,0.54673,0.00019,22.24475]
[1777457836404,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457836629,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457836719,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457836727,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457836850,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457836874,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457836947,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457837046,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457837405,37.55,77731.94,66.5,0.54924,0.00019,22.23159]
[1777457837422,37.55,77747.28,66.5,0.55211,0.00019,22.21539]
[1777457837845,37.55,77747.28,66.5,0.55211,0.00019,22.21539]
[1777457837889,37.55,77747.28,66.5,0.55211,0.00019,22.21539]
[1777457838408,37.55,77747.28,66.5,0.55211,0.00019,22.21539]
[1777457838461,37.55,77752.24,66.5,0.55304,0.00019,22.2099]
[1777457838575,37.55,77752.24,66.5,0.55304,0.00019,22.2099]
[1777457838637,37.55,77752.24,66.5,0.55304,0.00019,22.2099]
[1777457839137,37.55,77746.61,66.5,0.55199,0.00019,22.21613]
[1777457843166,37.56,77742.36,66.5,0.55118,0.00019,22.22077]
[1777457846134,37.56,77740.37,66.5,0.55081,0.00019,22.2229]
[1777457847419,37.56,77738.6,66.5,0.55047,0.00019,22.22478]
[1777457847202,37.56,77734.1,66.5,0.54963,0.00019,22.22947]
[1777457849667,37.56,77729.98,66.5,0.54885,0.00019,22.23367]
[1777457849717,37.56,77729.98,66.5,0.54885,0.00019,22.23367]
[1777457849853,37.56,77729.98,66.5,0.54885,0.00019,22.23367]
[1777457850703,37.56,77727.9,66.5,0.54846,0.00019,22.23577]
[1777457856264,37.57,77725.44,66.5,0.548,0.00019,22.23415]
[1777457859286,37.57,77729.85,66.5,0.54882,0.00019,22.22978]
[1777457861082,37.57,77733.48,66.5,0.5495,0.00019,22.2261]
[1777457865029,37.58,77729.61,66.5,0.54877,0.00019,22.23006]
[1777457865374,37.58,77729.61,66.5,0.54877,0.00019,22.23006]
[1777457865476,37.58,77724.5,66.5,0.54781,0.00019,22.23513]
[1777457865724,37.58,77724.5,66.5,0.54781,0.00019,22.23513]
[1777457871212,37.59,77725.54,66.5,0.548,0.00019,22.23415]
[1777457871652,37.59,77724.44,66.5,0.5478,0.00019,22.23524]
[1777457871960,37.59,77724.44,66.5,0.5478,0.00019,22.23524]
[1777457872688,37.59,77721.8,66.5,0.5473,0.00019,22.23781]
[1777457872930,37.59,77721.8,66.5,0.5473,0.00019,22.23781]
[1777457873072,37.59,77721.8,66.5,0.5473,0.00019,22.23781]
[1777457873219,37.59,77721.8,66.5,0.5473,0.00019,22.23781]
[1777457873229,37.59,77721.8,66.5,0.5473,0.00019,22.23781]
[1777457873384,37.59,77710.25,66.5,0.54513,0.00019,22.24865]
[1777457874391,37.58,77705.36,66.5,0.54422,0.00019,22.253]
[1777457875399,37.58,77700.95,66.5,0.54339,0.00019,22.25685]
[1777457880434,37.58,77700.56,66.5,0.54332,0.00019,22.25718]
[1777457883878,37.58,77701.15,66.5,0.54343,0.00019,22.25667]
[1777457884440,37.58,77701.15,66.5,0.54343,0.00019,22.25667]
[1777457884529,37.58,77701.15,66.5,0.54343,0.00019,22.25667]
[1777457894530,37.58,77701.3,66.5,0.54345,0.00019,22.25657]
[1777457897552,37.59,77696.31,66.5,0.54251,0.00019,22.26083]
[1777457902586,37.59,77698.47,66.5,0.54291,0.00019,22.25903]
[1777457904601,37.59,77703.9,66.5,0.54393,0.00019,22.25435]
[1777457907513,37.59,77708.89,66.5,0.54487,0.00019,22.24991]
[1777457908532,37.59,77708.89,66.5,0.54487,0.00019,22.24991]
[1777457908644,37.59,77711.26,66.5,0.54531,0.00019,22.24776]
[1777457909559,37.59,77712.73,66.5,0.54559,0.00019,22.24641]
[1777457909636,37.59,77717.13,66.5,0.54642,0.00019,22.24231]
[1777457911650,37.6,77722.52,66.5,0.54743,0.00019,22.23308]
[1777457914671,37.6,77728.64,66.5,0.54858,0.00019,22.22708]
[1777457917006,37.6,77731.22,66.5,0.54906,0.00019,22.2245]
[1777457918726,37.6,77732.2,66.5,0.54924,0.00019,22.22352]
[1777457918910,37.6,77732.2,66.5,0.54924,0.00019,22.22352]
[1777457924741,37.61,77733.85,66.5,0.54955,0.00019,22.22185]
[1777457927168,37.61,77733.85,66.5,0.54955,0.00019,22.22185]
[1777457927762,37.61,77727.49,66.5,0.54835,0.00019,22.22828]
[1777457929249,37.61,77727.49,66.5,0.54835,0.00019,22.22828]
[1777457929350,37.61,77721.39,66.5,0.54721,0.00019,22.23426]
[1777457933188,37.61,77720.37,66.5,0.54701,0.00019,22.23526]
[1777457933224,37.61,77720.37,66.5,0.54701,0.00019,22.23526]
[1777457933272,37.61,77720.37,66.5,0.54701,0.00019,22.23526]
[1777457933320,37.61,77720.37,66.5,0.54701,0.00019,22.23526]
[1777457933373,37.62,77719.18,66.5,0.54679,0.00019,22.23641]
[1777457933725,37.62,77719.18,66.5,0.54679,0.00019,22.23641]
[1777457934811,37.62,77710.93,66.5,0.54524,0.00019,22.2441]
[1777457935818,37.61,77704.83,66.5,0.54409,0.00019,22.24955]
[1777457940853,37.61,77703.93,66.5,0.54393,0.00019,22.25032]
[1777457945888,37.6,77704.87,66.5,0.54411,0.00019,22.24947]
[1777457950926,37.6,77702.43,66.5,0.54366,0.00019,22.25157]
[1777457952061,37.6,77702.43,66.5,0.54366,0.00019,22.25157]
[1777457956965,37.6,77708.33,66.5,0.54477,0.00019,22.24635]
[1777457959985,37.6,77703.9,66.5,0.54393,0.00019,22.25029]
[1777457965021,37.6,77702.32,66.5,0.54364,0.00019,22.25167]
[1777457970056,37.6,77705.47,66.5,0.54423,0.00019,22.24891]
[1777457972291,37.6,77708.3,66.5,0.54476,0.00019,22.24229]
[1777457975091,37.6,77700.68,66.5,0.54333,0.00019,22.24898]
[1777457980565,37.59,77698.65,66.5,0.54296,0.00019,22.25071]
[1777457980590,37.59,77698.65,66.5,0.54296,0.00019,22.25071]
[1777457980775,37.59,77696.59,66.5,0.54257,0.00019,22.25245]
[1777457981078,37.59,77696.59,66.5,0.54257,0.00019,22.25245]
[1777457981429,37.59,77696.59,66.5,0.54257,0.00019,22.25245]
[1777457981619,37.59,77696.59,66.5,0.54257,0.00019,22.25245]
[1777457981640,37.59,77696.59,66.5,0.54257,0.00019,22.25245]
[1777457981500,37.59,77690.31,66.5,0.54139,0.00019,22.25763]
[1777457981805,37.59,77690.31,66.5,0.54139,0.00019,22.25763]
[1777457983148,37.59,77697.69,66.5,0.54278,0.00019,22.25152]
[1777457983719,37.59,77697.69,66.5,0.54278,0.00019,22.25152]
[1777457985167,37.59,77699.53,66.5,0.54312,0.00019,22.24995]
[1777457991203,37.59,77700.28,66.5,0.54326,0.00019,22.24931]
[1777457996239,37.59,77698.65,66.5,0.54296,0.00019,22.25071]
[1777457998425,37.59,77697.94,66.5,0.54282,0.00019,22.25131]
[1777457999748,37.6,77693.61,66.5,0.54201,0.00019,22.25494]
[1777458005302,37.6,77690.83,66.5,0.54148,0.00019,22.25723]
[1777458005762,37.6,77690.83,66.5,0.54148,0.00019,22.25723]
[1777458006309,37.6,77692.04,66.5,0.54171,0.00019,22.25624]
[1777458006719,37.6,77692.04,66.5,0.54171,0.00019,22.25624]
[1777458007590,37.6,77691.33,66.5,0.54158,0.00019,22.25682]
[1777458007742,37.6,77691.33,66.5,0.54158,0.00019,22.25682]
[1777458008323,37.6,77690.69,66.5,0.54146,0.00019,22.25734]
[1777458009773,37.59,77690.51,66.5,0.54142,0.00019,22.25748]
[1777458012298,37.59,77688.44,66.5,0.54104,0.00019,22.25914]
[1777458012519,37.59,77688.44,66.5,0.54104,0.00019,22.25914]
[1777458012521,37.59,77689.58,66.5,0.54125,0.00019,22.25822]
[1777458012791,37.59,77689.58,66.5,0.54125,0.00019,22.25822]
[1777458015260,37.59,77692.78,66.5,0.54185,0.00019,22.25561]
[1777458015318,37.59,77692.78,66.5,0.54185,0.00019,22.25561]
[1777458020407,37.59,77693.75,66.5,0.54204,0.00019,22.2548]
[1777458023427,37.59,77698.22,66.5,0.54288,0.00019,22.25104]
[1777458025442,37.59,77703.1,66.5,0.5438,0.00019,22.24682]
[1777458030477,37.58,77702.63,66.5,0.54372,0.00019,22.24721]
[1777458035512,37.58,77701.29,66.5,0.54347,0.00019,22.24425]
[1777458041817,37.57,77703.37,66.5,0.54387,0.00019,22.24242]
[1777458041878,37.57,77703.37,66.5,0.54387,0.00019,22.24242]
[1777458041944,37.57,77703.37,66.5,0.54387,0.00019,22.24242]
[1777458042065,37.57,77703.37,66.5,0.54387,0.00019,22.24242]
[1777458042151,37.57,77703.37,66.5,0.54387,0.00019,22.24242]
[1777458042197,37.57,77703.37,66.5,0.54387,0.00019,22.24242]
[1777458042561,37.57,77713.88,66.5,0.54585,0.00019,22.23292]
[1777458043327,37.57,77713.88,66.5,0.54585,0.00019,22.23292]
[1777458043383,37.57,77713.88,66.5,0.54585,0.00019,22.23292]
[1777458043568,37.57,77722.79,66.5,0.54752,0.00019,22.22445]
[1777458046220,37.57,77723.25,66.5,0.54761,0.00019,22.22401]
[1777458046319,37.57,77723.25,66.5,0.54761,0.00019,22.22401]
[1777458046589,37.57,77715.97,66.5,0.54624,0.00019,22.23098]
[1777458048603,37.57,77711.69,66.5,0.54543,0.00019,22.23495]
[1777458053638,37.57,77713.45,66.5,0.54577,0.00019,22.23331]
[1777458058672,37.57,77710.09,66.5,0.54514,0.00019,22.23638]
[1777458060615,37.57,77712.85,66.5,0.54566,0.00019,22.23384]
[1777458060708,37.57,77712.85,66.5,0.54566,0.00019,22.23384]
[1777458060717,37.57,77714.37,66.5,0.54594,0.00019,22.23243]
[1777458065725,37.57,77712.86,66.5,0.54566,0.00019,22.23384]
[1777458070758,37.57,77715.36,66.5,0.54613,0.00019,22.23151]
[1777458074794,37.57,77712.18,66.5,0.54553,0.00019,22.23447]
[1777458074895,37.57,77712.16,66.5,0.54553,0.00019,22.23449]
[1777458080770,37.56,77711.16,66.5,0.54535,0.00019,22.23536]
[1777458080933,37.56,77711.16,66.5,0.54535,0.00019,22.23536]
[1777458081002,37.56,77707.02,66.5,0.54457,0.00019,22.23911]
[1777458081839,37.56,77697.12,66.5,0.5427,0.00019,22.24773]
[1777458085356,37.56,77695.64,66.5,0.54243,0.00019,22.24897]
[1777458086543,37.56,77695.45,66.5,0.54239,0.00019,22.24912]
[1777458087599,37.55,77687.71,66.5,0.54093,0.00019,22.25545]
[1777458088132,37.55,77687.71,66.5,0.54093,0.00019,22.25545]
[1777458088186,37.55,77687.71,66.5,0.54093,0.00019,22.25545]
[1777458088321,37.55,77687.71,66.5,0.54093,0.00019,22.25545]
[1777458088357,37.55,77687.73,66.5,0.54094,0.00019,22.25544]
[1777458089895,37.55,77694.59,66.5,0.54223,0.00019,22.24983]
[1777458092951,37.55,77695.37,66.5,0.54238,0.00019,22.24508]
[1777458094774,37.55,77692.72,66.5,0.54189,0.00019,22.24728]
[1777458096729,37.55,77693.11,66.5,0.54196,0.00019,22.24695]
[1777458096944,37.55,77688.79,66.5,0.54115,0.00019,22.25048]
[1777458102686,37.55,77686.97,66.5,0.5408,0.00019,22.25193]
[1777458102842,37.55,77686.94,66.5,0.5408,0.00019,22.25195]
[1777458102974,37.55,77686.94,66.5,0.5408,0.00019,22.25195]
[1777458106181,37.55,77680.24,66.5,0.53954,0.00019,22.25717]
[1777458106201,37.55,77680.24,66.5,0.53954,0.00019,22.25717]
[1777458106651,37.55,77680.24,66.5,0.53954,0.00019,22.25717]
[1777458106689,37.55,77673.29,66.5,0.53823,0.00019,22.26235]
[1777458106967,37.55,77673.29,66.5,0.53823,0.00019,22.26235]
[1777458107596,37.55,77673.29,66.5,0.53823,0.00019,22.26235]
[1777458107950,37.55,77669.34,66.5,0.53748,0.00019,22.26519]
[1777458109028,37.55,77661.67,66.5,0.53603,0.00019,22.27048]
[1777458110062,37.55,77661.67,66.5,0.53603,0.00019,22.27048]
[1777458110712,37.55,77661.67,66.5,0.53603,0.00019,22.27048]
[1777458114470,37.54,77667.01,66.5,0.53704,0.00019,22.26681]
[1777458116881,37.54,77664.83,66.5,0.53664,0.00019,22.2683]
[1777458119988,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120043,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120066,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120081,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120082,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120148,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120400,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120481,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120525,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120579,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120641,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120782,37.53,77667.16,66.5,0.53708,0.00019,22.26667]
[1777458120744,37.53,77671.65,66.5,0.53793,0.00019,22.26348]
[1777458120875,37.53,77671.65,66.5,0.53793,0.00019,22.26348]
[1777458121212,37.53,77671.65,66.5,0.53793,0.00019,22.26348]
[1777458121427,37.53,77671.65,66.5,0.53793,0.00019,22.26348]
[1777458121474,37.53,77708.7,66.5,0.54491,0.00019,22.23334]
[1777458121816,37.53,77708.7,66.5,0.54491,0.00019,22.23334]
[1777458122119,37.53,77716.87,66.5,0.54645,0.00019,22.22578]
[1777458124033,37.53,77715.63,66.5,0.54622,0.00019,22.22695]
[1777458124564,37.53,77715.63,66.5,0.54622,0.00019,22.22695]
[1777458126433,37.53,77716.52,66.5,0.54639,0.00019,22.22611]
[1777458132571,37.53,77715.88,66.5,0.54626,0.00019,22.22673]
[1777458138231,37.54,77716.83,66.5,0.54644,0.00019,22.22585]
[1777458142324,37.54,77717.24,66.5,0.54652,0.00019,22.22546]
[1777458142758,37.54,77717.24,66.5,0.54652,0.00019,22.22546]
[1777458142381,37.54,77713.66,66.5,0.54584,0.00019,22.22883]
[1777458143266,37.54,77715.81,66.5,0.54625,0.00019,22.22682]
[1777458144642,37.54,77715.81,66.5,0.54625,0.00019,22.22682]
[1777458144703,37.54,77714.83,66.5,0.54606,0.00019,22.22774]
[1777458145303,37.54,77714.83,66.5,0.54606,0.00019,22.22774]
[1777458145376,37.54,77714.18,66.5,0.54594,0.00019,22.22834]
[1777458146791,37.54,77714.18,66.5,0.54594,0.00019,22.22834]
[1777458147294,37.54,77715.57,66.5,0.5462,0.00019,22.22703]
[1777458148100,37.54,77715.57,66.5,0.5462,0.00019,22.22703]
[1777458150561,37.53,77713.03,66.5,0.54573,0.00019,22.22938]
[1777458156647,37.52,77711.19,66.5,0.5454,0.00019,22.22693]
[1777458157506,37.52,77710.47,66.5,0.54526,0.00019,22.22758]
[1777458157615,37.52,77710.47,66.5,0.54526,0.00019,22.22758]
[1777458157645,37.52,77710.47,66.5,0.54526,0.00019,22.22758]
[1777458158469,37.52,77708.74,66.5,0.54494,0.00019,22.22915]
[1777458159565,37.52,77712.88,66.5,0.54572,0.00019,22.22535]
[1777458159618,37.52,77712.88,66.5,0.54572,0.00019,22.22535]
[1777458159625,37.52,77717.92,66.5,0.54667,0.00019,22.22061]
[1777458160260,37.52,77717.92,66.5,0.54667,0.00019,22.22061]
[1777458162020,37.52,77710.99,66.5,0.54536,0.00019,22.22707]
[1777458162145,37.52,77710.99,66.5,0.54536,0.00019,22.22707]
[1777458162302,37.52,77710.99,66.5,0.54536,0.00019,22.22707]
[1777458162528,37.52,77710.99,66.5,0.54536,0.00019,22.22707]
[1777458168441,37.51,77711.25,66.5,0.54542,0.00019,22.22678]
[1777458171238,37.51,77710.3,66.5,0.54524,0.00019,22.22764]
[1777458171246,37.51,77710.3,66.5,0.54524,0.00019,22.22764]
[1777458173695,37.5,77708.04,66.5,0.54482,0.00019,22.22968]
[1777458175458,37.5,77706.96,66.5,0.54462,0.00019,22.23064]
[1777458175490,37.5,77703.52,66.5,0.54397,0.00019,22.2337]
[1777458176521,37.5,77703.52,66.5,0.54397,0.00019,22.2337]
[1777458176546,37.5,77698.25,66.5,0.54298,0.00019,22.23828]
[1777458182539,37.5,77700.29,66.5,0.54336,0.00019,22.23651]
[1777458185025,37.5,77699.76,66.5,0.54327,0.00019,22.23696]
[1777458185318,37.5,77699.76,66.5,0.54327,0.00019,22.23696]
[1777458185387,37.5,77699.76,66.5,0.54327,0.00019,22.23696]
[1777458190595,37.5,77699.47,66.5,0.54321,0.00019,22.2372]
[1777458193078,37.5,77699.49,66.5,0.54322,0.00019,22.23718]
[1777458196981,37.49,77699.66,66.5,0.54325,0.00019,22.23703]
[1777458197008,37.49,77699.66,66.5,0.54325,0.00019,22.23703]
[1777458203686,37.49,77699.45,66.5,0.54321,0.00019,22.2372]
[1777458207399,37.49,77696.85,66.5,0.54272,0.00019,22.23942]
[1777458211617,37.49,77692.88,66.5,0.54197,0.00019,22.24274]
[1777458216361,37.49,77694.79,66.5,0.54234,0.00019,22.23704]
[1777458218794,37.49,77702.54,66.5,0.54381,0.00019,22.23038]
[1777458219889,37.49,77703.68,66.5,0.54402,0.00019,22.22937]
[1777458219985,37.49,77703.68,66.5,0.54402,0.00019,22.22937]
[1777458225843,37.48,77701.83,66.5,0.54367,0.00019,22.23099]
[1777458227903,37.48,77701.83,66.5,0.54367,0.00019,22.23099]
[1777458233904,37.48,77705.02,66.5,0.54428,0.00019,22.22817]
[1777458234140,37.48,77705.02,66.5,0.54428,0.00019,22.22817]
[1777458234208,37.48,77705.97,66.5,0.54446,0.00019,22.22733]
[1777458234909,37.48,77711.04,66.5,0.54541,0.00019,22.22272]
[1777458235971,37.48,77711.04,66.5,0.54541,0.00019,22.22272]
[1777458236028,37.48,77717.39,66.5,0.54661,0.00019,22.21677]
[1777458237101,37.48,77717.39,66.5,0.54661,0.00019,22.21677]
[1777458237202,37.46,77722.98,66.5,0.54769,0.00019,22.2112]
[1777458243972,37.36,77724.91,66.5,0.54815,0.00019,22.20864]
[1777458246303,37.34,77726.03,66.5,0.54838,0.00019,22.20742]
[1777458246810,37.34,77726.03,66.5,0.54838,0.00019,22.20742]
[1777458246993,37.31,77731.72,66.5,0.54948,0.00019,22.20141]
[1777458251021,37.26,77737.59,66.5,0.55065,0.00019,22.19485]
[1777458255706,37.22,77737.29,66.5,0.55063,0.00019,22.19489]
[1777458261091,37.21,77740.4,66.5,0.55124,0.00019,22.19142]
[1777458266127,37.21,77740.09,66.5,0.55118,0.00019,22.19176]
[1777458267323,37.21,77740.09,66.5,0.55118,0.00019,22.19176]
[1777458267492,37.21,77740.09,66.5,0.55118,0.00019,22.19176]
[1777458267676,37.21,77740.16,66.5,0.55119,0.00019,22.19169]
[1777458270837,37.21,77742.04,66.5,0.55155,0.00019,22.18965]
[1777458274397,37.21,77745.37,66.5,0.55219,0.00019,22.18188]
[1777458278211,37.21,77738.92,66.5,0.55096,0.00019,22.18895]
[1777458279873,37.21,77738.92,66.5,0.55096,0.00019,22.18895]
[1777458281910,37.21,77737.6,66.5,0.55071,0.00019,22.19037]
[1777458282019,37.21,77736.75,66.5,0.55055,0.00019,22.19129]
[1777458282838,37.21,77736.75,66.5,0.55055,0.00019,22.19129]
[1777458282938,37.22,77730.4,66.5,0.54934,0.00019,22.19797]
[1777458283522,37.2,77724.23,66.5,0.54819,0.00019,22.20414]
[1777458285377,37.19,77720.31,66.5,0.54745,0.00019,22.20796]
[1777458285417,37.19,77721.27,66.5,0.54764,0.00019,22.20701]
[1777458286395,37.19,77721.27,66.5,0.54764,0.00019,22.20701]
[1777458286474,37.19,77722.83,66.5,0.54793,0.00019,22.20547]
[1777458292309,37.18,77719.61,66.5,0.54733,0.00019,22.20861]
[1777458297344,37.18,77717.81,66.5,0.54699,0.00019,22.21034]
[1777458300833,37.18,77716.35,66.5,0.54671,0.00019,22.21174]
[1777458300854,37.18,77715.78,66.5,0.5466,0.00019,22.21229]
[1777458301908,37.18,77715.78,66.5,0.5466,0.00019,22.21229]
[1777458301945,37.18,77719.41,66.5,0.54729,0.00019,22.20877]
[1777458302838,37.18,77719.41,66.5,0.54729,0.00019,22.20877]
[1777458302915,37.18,77721.12,66.5,0.54762,0.00019,22.20708]
[1777458303738,37.18,77721.12,66.5,0.54762,0.00019,22.20708]
[1777458303840,37.18,77721.59,66.5,0.54771,0.00019,22.20662]
[1777458304465,37.18,77721.59,66.5,0.54771,0.00019,22.20662]
[1777458304814,37.18,77721.59,66.5,0.54771,0.00019,22.20662]
[1777458307348,37.17,77722.53,66.5,0.54789,0.00019,22.20567]
[1777458307400,37.17,77722.53,66.5,0.54789,0.00019,22.20567]
[1777458310894,37.17,77723.2,66.5,0.54802,0.00019,22.20498]
[1777458311443,37.17,77723.25,66.5,0.54803,0.00019,22.20493]
[1777458317485,37.18,77726.06,66.5,0.54855,0.00019,22.20216]
[1777458322520,37.19,77722.91,66.5,0.54795,0.00019,22.20537]
[1777458327504,37.19,77723.48,66.5,0.54805,0.00019,22.20483]
[1777458327555,37.19,77722.47,66.5,0.54786,0.00019,22.20586]
[1777458329037,37.19,77720.54,66.5,0.54749,0.00019,22.20777]
[1777458330022,37.19,77719.38,66.5,0.54727,0.00019,22.20891]
[1777458333942,37.19,77717.33,66.5,0.54689,0.00019,22.20678]
[1777458337946,37.19,77716.84,66.5,0.5468,0.00019,22.20725]
[1777458339702,37.19,77716.2,66.5,0.54668,0.00019,22.20785]
[1777458340645,37.19,77706.31,66.5,0.5448,0.00019,22.21712]
[1777458341944,37.19,77706.31,66.5,0.5448,0.00019,22.21712]
[1777458341653,37.18,77700.32,66.5,0.54366,0.00019,22.2225]
[1777458346688,37.18,77699.91,66.5,0.54358,0.00019,22.22287]
[1777458348216,37.18,77699.36,66.5,0.54348,0.00019,22.22335]
[1777458351022,37.18,77705.14,66.5,0.54458,0.00019,22.21819]
[1777458354412,37.18,77709.79,66.5,0.54546,0.00019,22.21391]
[1777458355557,37.18,77711.66,66.5,0.54582,0.00019,22.21215]
[1777458357756,37.18,77709.37,66.5,0.54539,0.00019,22.21429]
[1777458361436,37.18,77710.22,66.5,0.54555,0.00019,22.21348]
[1777458366208,37.18,77711.76,66.5,0.54584,0.00019,22.21202]
[1777458367203,37.18,77709.9,66.5,0.54549,0.00019,22.21376]
[1777458371854,37.18,77711.31,66.5,0.54576,0.00019,22.21243]
[1777458371997,37.18,77711.31,66.5,0.54576,0.00019,22.21243]
[1777458373393,37.18,77715.67,66.5,0.54659,0.00019,22.20828]
[1777458377166,37.17,77714.93,66.5,0.54645,0.00019,22.20898]
[1777458378914,37.17,77708.82,66.5,0.54529,0.00019,22.21473]
[1777458382767,37.17,77705.37,66.5,0.54464,0.00019,22.21789]
[1777458387977,37.17,77706.76,66.5,0.5449,0.00019,22.21662]
[1777458393015,37.17,77707.23,66.5,0.545,0.00019,22.21207]
[1777458398050,37.17,77706.81,66.5,0.54492,0.00019,22.21245]
[1777458398423,37.17,77706.81,66.5,0.54492,0.00019,22.21245]
[1777458399580,37.17,77706.01,66.5,0.54477,0.00019,22.21318]
[1777458401774,37.17,77706.54,66.5,0.54487,0.00019,22.2127]
[1777458403085,37.16,77713.63,66.5,0.54622,0.00019,22.20607]
[1777458408121,37.16,77714.57,66.5,0.5464,0.00019,22.20515]
[1777458413155,37.16,77715.81,66.5,0.54664,0.00019,22.20394]
[1777458418191,37.16,77716.54,66.5,0.54678,0.00019,22.20322]
[1777458423227,37.15,77718.39,66.5,0.54714,0.00019,22.20139]
[1777458426190,37.15,77718.53,66.5,0.54717,0.00019,22.20125]
[1777458426254,37.15,77718.53,66.5,0.54717,0.00019,22.20125]
[1777458427798,37.15,77727.44,66.5,0.54886,0.00019,22.19232]
[1777458433297,37.14,77730.71,66.5,0.54949,0.00019,22.1889]
[1777458436368,37.14,77731.13,66.5,0.54957,0.00019,22.18844]
[1777458442360,37.13,77731.36,66.5,0.54963,0.00019,22.18813]
[1777458446357,37.13,77733.19,66.5,0.54998,0.00019,22.18618]
[1777458446547,37.13,77733.19,66.5,0.54998,0.00019,22.18618]
[1777458448964,37.12,77736.0,66.5,0.55052,0.00019,22.18319]
[1777458449022,37.12,77736.0,66.5,0.55052,0.00019,22.18319]
[1777458449025,37.13,77736.2,66.5,0.55055,0.00019,22.18298]
[1777458449410,37.13,77744.71,66.5,0.55217,0.00019,22.1737]
[1777458450354,37.13,77744.71,66.5,0.55217,0.00019,22.1737]
[1777458450416,37.13,77750.51,66.5,0.55327,0.00019,22.16717]
[1777458455453,37.12,77751.41,66.5,0.55345,0.00019,22.16201]
[1777458458476,37.12,77752.29,66.5,0.55362,0.00019,22.161]
[1777458461776,37.12,77758.39,66.5,0.55478,0.00019,22.15386]
[1777458464150,37.12,77760.24,66.5,0.55513,0.00019,22.15166]
[1777458465111,37.12,77760.24,66.5,0.55513,0.00019,22.15166]
[1777458465569,37.12,77759.97,66.5,0.55508,0.00019,22.15198]
[1777458467123,37.12,77763.29,66.5,0.55571,0.00019,22.14801]
[1777458467515,37.12,77767.12,66.5,0.55644,0.00019,22.14336]
[1777458467544,37.12,77767.12,66.5,0.55644,0.00019,22.14336]
[1777458467670,37.12,77767.12,66.5,0.55644,0.00019,22.14336]
[1777458467686,37.12,77767.12,66.5,0.55644,0.00019,22.14336]
[1777458467935,37.12,77767.12,66.5,0.55644,0.00019,22.14336]
[1777458468065,37.12,77769.49,66.5,0.55689,0.00019,22.14044]
[1777458468583,37.12,77769.49,66.5,0.55689,0.00019,22.14044]
[1777458468955,37.12,77769.49,66.5,0.55689,0.00019,22.14044]
[1777458468995,37.12,77769.49,66.5,0.55689,0.00019,22.14044]
[1777458468997,37.12,77769.49,66.5,0.55689,0.00019,22.14044]
[1777458469135,37.12,77769.49,66.5,0.55689,0.00019,22.14044]
[1777458469009,37.12,77795.87,66.5,0.56189,0.00019,22.10606]
[1777458469637,37.12,77795.87,66.5,0.56189,0.00019,22.10606]
[1777458470032,37.12,77795.87,66.5,0.56189,0.00019,22.10606]
[1777458470075,37.12,77795.87,66.5,0.56189,0.00019,22.10606]
[1777458470152,37.12,77795.87,66.5,0.56189,0.00019,22.10606]
[1777458470045,37.12,77804.96,66.5,0.56361,0.00019,22.09342]
[1777458470165,37.12,77804.96,66.5,0.56361,0.00019,22.09342]
[1777458470268,37.12,77804.96,66.5,0.56361,0.00019,22.09342]
[1777458470634,37.12,77804.96,66.5,0.56361,0.00019,22.09342]
[1777458470975,37.12,77804.96,66.5,0.56361,0.00019,22.09342]
[1777458471044,37.12,77794.31,66.5,0.56159,0.00019,22.10819]
[1777458471464,37.12,77794.31,66.5,0.56159,0.00019,22.10819]
[1777458471567,37.12,77799.59,66.5,0.56259,0.00019,22.10094]
[1777458472320,37.12,77799.59,66.5,0.56259,0.00019,22.10094]
[1777458472675,37.12,77799.59,66.5,0.56259,0.00019,22.10094]
[1777458473342,37.12,77801.49,66.5,0.56295,0.00019,22.09831]
[1777458473450,37.12,77801.49,66.5,0.56295,0.00019,22.09831]
[1777458473476,37.12,77801.49,66.5,0.56295,0.00019,22.09831]
[1777458473709,37.12,77801.49,66.5,0.56295,0.00019,22.09831]
[1777458473766,37.12,77801.49,66.5,0.56295,0.00019,22.09831]
[1777458475678,37.13,77800.38,66.5,0.56274,0.00019,22.09988]
[1777458475726,37.13,77800.38,66.5,0.56274,0.00019,22.09988]
[1777458475914,37.13,77800.38,66.5,0.56274,0.00019,22.09988]
[1777458476028,37.13,77800.38,66.5,0.56274,0.00019,22.09988]
[1777458476069,37.13,77805.37,66.5,0.56368,0.00019,22.09289]
[1777458476336,37.13,77805.37,66.5,0.56368,0.00019,22.09289]
[1777458476614,37.13,77805.37,66.5,0.56368,0.00019,22.09289]
[1777458476823,37.13,77805.37,66.5,0.56368,0.00019,22.09289]
[1777458476888,37.14,77815.18,66.5,0.56551,0.00019,22.07893]
[1777458477163,37.14,77815.18,66.5,0.56551,0.00019,22.07893]
[1777458477899,37.14,77815.18,66.5,0.56551,0.00019,22.07893]
[1777458478025,37.14,77815.18,66.5,0.56551,0.00019,22.07893]
[1777458478594,37.14,77812.98,66.5,0.56509,0.00019,22.08216]
[1777458480070,37.14,77809.56,66.5,0.56445,0.00019,22.08713]
[1777458480224,37.14,77806.42,66.5,0.56385,0.00019,22.09163]
[1777458480315,37.14,77806.42,66.5,0.56385,0.00019,22.09163]
[1777458480821,37.14,77806.42,66.5,0.56385,0.00019,22.09163]
[1777458480908,37.15,77801.36,66.5,0.56289,0.00019,22.09877]
[1777458481307,37.15,77801.36,66.5,0.56289,0.00019,22.09877]
[1777458481563,37.15,77801.36,66.5,0.56289,0.00019,22.09877]
[1777458481565,37.15,77801.36,66.5,0.56289,0.00019,22.09877]
[1777458481917,37.15,77801.36,66.5,0.56289,0.00019,22.09877]
[1777458482005,37.15,77794.51,66.5,0.56159,0.00019,22.10822]
[1777458482186,37.15,77794.51,66.5,0.56159,0.00019,22.10822]
[1777458482189,37.15,77794.51,66.5,0.56159,0.00019,22.10822]
[1777458482278,37.15,77794.51,66.5,0.56159,0.00019,22.10822]
[1777458482539,37.15,77794.51,66.5,0.56159,0.00019,22.10822]
[1777458482644,37.15,77794.28,66.5,0.56155,0.00019,22.10854]
[1777458483512,37.15,77794.28,66.5,0.56155,0.00019,22.10854]
[1777458483651,37.15,77804.23,66.5,0.56343,0.00019,22.09478]
[1777458484209,37.15,77804.23,66.5,0.56343,0.00019,22.09478]
[1777458485157,37.15,77804.23,66.5,0.56343,0.00019,22.09478]
[1777458486959,37.15,77797.77,66.5,0.56221,0.00019,22.10381]
[1777458492713,37.16,77794.62,66.5,0.5616,0.00019,22.10819]
[1777458495012,37.16,77794.6,66.5,0.5616,0.00019,22.10823]
[1777458497080,37.16,77797.96,66.5,0.56223,0.00019,22.10365]
[1777458502496,37.17,77792.19,66.5,0.56113,0.00019,22.11157]
[1777458502785,37.17,77791.51,66.5,0.561,0.00019,22.1125]
[1777458506443,37.17,77788.64,66.5,0.56046,0.00019,22.11636]
[1777458506813,37.17,77791.28,66.5,0.56095,0.00019,22.11284]
[1777458510711,37.17,77794.76,66.5,0.56161,0.00019,22.10816]
[1777458511794,37.17,77795.31,66.5,0.56171,0.00019,22.10742]
[1777458516534,37.18,77793.29,66.5,0.56133,0.00019,22.10608]
[1777458516618,37.18,77793.29,66.5,0.56133,0.00019,22.10608]
[1777458521918,37.18,77791.23,66.5,0.56094,0.00019,22.10891]
[1777458525294,37.18,77790.72,66.5,0.56084,0.00019,22.10962]
[1777458525946,37.18,77790.54,66.5,0.56081,0.00019,22.10985]
[1777458528898,37.18,77788.4,66.5,0.5604,0.00019,22.11268]
[1777458531538,37.18,77789.15,66.5,0.56055,0.00019,22.11166]
[1777458532424,37.18,77788.62,66.5,0.56045,0.00019,22.11236]
[1777458532994,37.18,77778.57,66.5,0.55855,0.00019,22.12546]
[1777458533559,37.18,77778.57,66.5,0.55855,0.00019,22.12546]
[1777458533565,37.18,77778.57,66.5,0.55855,0.00019,22.12546]
[1777458533627,37.18,77778.57,66.5,0.55855,0.00019,22.12546]
[1777458533635,37.18,77778.57,66.5,0.55855,0.00019,22.12546]
[1777458539038,37.18,77777.36,66.5,0.55832,0.00019,22.12699]
[1777458540606,37.17,77777.19,66.5,0.55829,0.00019,22.1272]
[1777458542813,37.17,77780.45,66.5,0.55891,0.00019,22.12303]
[1777458546813,37.17,77778.01,66.5,0.55845,0.00019,22.12614]
[1777458547179,37.17,77775.64,66.5,0.558,0.00019,22.12915]
[1777458550117,37.17,77771.18,66.5,0.55715,0.00019,22.13474]
[1777458550750,37.17,77771.18,66.5,0.55715,0.00019,22.13474]
[1777458556159,37.17,77769.87,66.5,0.5569,0.00019,22.13637]
[1777458561194,37.17,77767.71,66.5,0.55649,0.00019,22.13903]
[1777458566229,37.17,77769.22,66.5,0.55678,0.00019,22.13718]
[1777458566971,37.17,77769.22,66.5,0.55678,0.00019,22.13718]
[1777458566981,37.17,77769.22,66.5,0.55678,0.00019,22.13718]
[1777458570880,37.17,77772.49,66.5,0.5574,0.00019,22.13312]
[1777458572772,37.17,77775.05,66.5,0.55789,0.00019,22.12579]
[1777458572774,37.17,77775.05,66.5,0.55789,0.00019,22.12579]
[1777458572967,37.17,77779.09,66.5,0.55866,0.00019,22.12065]
[1777458573278,37.17,77784.61,66.5,0.5597,0.00019,22.11349]
[1777458574474,37.17,77784.61,66.5,0.5597,0.00019,22.11349]
[1777458574655,37.17,77784.61,66.5,0.5597,0.00019,22.11349]
[1777458574698,37.17,77784.61,66.5,0.5597,0.00019,22.11349]
[1777458574832,37.17,77784.61,66.5,0.5597,0.00019,22.11349]
[1777458574855,37.17,77790.28,66.5,0.56078,0.00019,22.10599]
[1777458575579,37.17,77790.28,66.5,0.56078,0.00019,22.10599]
[1777458575775,37.17,77790.28,66.5,0.56078,0.00019,22.10599]
[1777458576152,37.18,77798.73,66.5,0.56237,0.00019,22.09452]
[1777458576666,37.18,77798.73,66.5,0.56237,0.00019,22.09452]
[1777458576810,37.18,77798.73,66.5,0.56237,0.00019,22.09452]
[1777458576911,37.18,77806.01,66.5,0.56375,0.00019,22.08435]
[1777458577581,37.18,77806.01,66.5,0.56375,0.00019,22.08435]
[1777458579977,37.18,77810.63,66.5,0.56462,0.00019,22.07777]
[1777458582609,37.18,77813.98,66.5,0.56524,0.00019,22.073]
[1777458583092,37.18,77813.98,66.5,0.56524,0.00019,22.073]
[1777458583195,37.18,77813.98,66.5,0.56524,0.00019,22.073]
[1777458583372,37.19,77814.32,66.5,0.5653,0.00019,22.07253]
[1777458584185,37.19,77820.61,66.5,0.56649,0.00019,22.06329]
[1777458584991,37.19,77820.61,66.5,0.56649,0.00019,22.06329]
[1777458585263,37.19,77820.61,66.5,0.56649,0.00019,22.06329]
[1777458585082,37.2,77826.33,66.5,0.56755,0.00019,22.05491]
[1777458585375,37.2,77826.33,66.5,0.56755,0.00019,22.05491]
[1777458585479,37.2,77826.33,66.5,0.56755,0.00019,22.05491]
[1777458586069,37.2,77826.33,66.5,0.56755,0.00019,22.05491]
[1777458586164,37.2,77841.87,66.5,0.57047,0.00019,22.03079]
[1777458586809,37.2,77843.17,66.5,0.57071,0.00019,22.02871]
[1777458587379,37.2,77835.97,66.5,0.56936,0.00019,22.04009]
[1777458589430,37.2,77835.01,66.5,0.56918,0.00019,22.0416]
[1777458593421,37.21,77840.97,66.5,0.57029,0.00019,22.03228]
[1777458597651,37.21,77841.13,66.5,0.57033,0.00019,22.03201]
[1777458603491,37.21,77846.36,66.5,0.57131,0.00019,22.02365]
[1777458605524,37.21,77846.28,66.5,0.57129,0.00019,22.02379]
[1777458605684,37.21,77846.28,66.5,0.57129,0.00019,22.02379]
[1777458607221,37.21,77844.64,66.5,0.57098,0.00019,22.02644]
[1777458607229,37.21,77844.64,66.5,0.57098,0.00019,22.02644]
[1777458607327,37.21,77847.57,66.5,0.57153,0.00019,22.02172]
[1777458607594,37.21,77847.57,66.5,0.57153,0.00019,22.02172]
[1777458608794,37.21,77849.22,66.5,0.57184,0.00019,22.01904]
[1777458608807,37.21,77849.22,66.5,0.57184,0.00019,22.01904]
[1777458608895,37.21,77844.74,66.5,0.571,0.00019,22.02629]
[1777458611552,37.21,77839.26,66.5,0.56997,0.00019,22.03503]
[1777458614344,37.21,77839.28,66.5,0.56997,0.00019,22.03502]
[1777458619986,37.21,77836.26,66.5,0.5694,0.00019,22.03981]
[1777458620042,37.21,77836.26,66.5,0.5694,0.00019,22.03981]
[1777458620104,37.21,77836.26,66.5,0.5694,0.00019,22.03981]
[1777458620140,37.21,77836.26,66.5,0.5694,0.00019,22.03981]
[1777458620181,37.21,77836.26,66.5,0.5694,0.00019,22.03981]
[1777458620216,37.21,77836.26,66.5,0.5694,0.00019,22.03981]
[1777458620426,37.21,77834.1,66.5,0.56899,0.00019,22.04318]
[1777458620862,37.22,77815.49,66.5,0.56548,0.00019,22.07124]
[1777458621853,37.22,77811.22,66.5,0.56467,0.00019,22.07745]
[1777458623220,37.22,77811.22,66.5,0.56467,0.00019,22.07745]
[1777458626659,37.22,77803.59,66.5,0.56322,0.00019,22.08836]
[1777458629945,37.23,77803.32,66.5,0.56317,0.00019,22.08876]
[1777458630075,37.23,77802.52,66.5,0.56302,0.00019,22.08989]
[1777458631126,37.23,77802.52,66.5,0.56302,0.00019,22.08989]
[1777458631290,37.23,77801.94,66.5,0.56292,0.00019,22.08659]
[1777458632664,37.23,77799.95,66.5,0.56254,0.00019,22.08936]
[1777458632723,37.23,77787.57,66.5,0.5602,0.00019,22.1061]
[1777458634530,37.23,77784.24,66.5,0.55957,0.00019,22.11047]
[1777458637073,37.23,77784.22,66.5,0.55956,0.00019,22.11051]
[1777458639751,37.23,77778.17,66.5,0.55842,0.00019,22.11831]
[1777458641403,37.23,77777.75,66.5,0.55834,0.00019,22.11884]
[1777458644727,37.23,77774.89,66.5,0.5578,0.00019,22.12246]
[1777458644737,37.23,77774.89,66.5,0.5578,0.00019,22.12246]
[1777458644861,37.23,77774.89,66.5,0.5578,0.00019,22.12246]
[1777458645550,37.23,77777.72,66.5,0.55833,0.00019,22.11888]
[1777458646059,37.23,77777.72,66.5,0.55833,0.00019,22.11888]
[1777458646072,37.23,77777.72,66.5,0.55833,0.00019,22.11888]
[1777458646398,37.23,77780.27,66.5,0.55882,0.00019,22.11563]
[1777458648603,37.23,77781.99,66.5,0.55914,0.00019,22.11341]
[1777458650016,37.23,77783.42,66.5,0.55941,0.00019,22.11156]
[1777458650964,37.23,77784.69,66.5,0.55965,0.00019,22.10991]
[1777458650972,37.23,77784.69,66.5,0.55965,0.00019,22.10991]
[1777458650983,37.23,77784.69,66.5,0.55965,0.00019,22.10991]
[1777458650991,37.23,77784.69,66.5,0.55965,0.00019,22.10991]
[1777458652842,37.23,77789.8,66.5,0.56061,0.00019,22.10319]
[1777458657876,37.24,77790.42,66.5,0.56073,0.00019,22.10239]
[1777458662794,37.24,77791.57,66.5,0.56094,0.00019,22.10087]
[1777458662912,37.24,77791.63,66.5,0.56095,0.00019,22.1008]
[1777458667052,37.24,77789.72,66.5,0.5606,0.00019,22.10332]
[1777458667232,37.24,77789.72,66.5,0.5606,0.00019,22.10332]
[1777458667496,37.24,77788.44,66.5,0.56036,0.00019,22.10501]
[1777458672983,37.23,77788.33,66.5,0.56034,0.00019,22.10511]
[1777458678003,37.23,77789.86,66.5,0.56063,0.00019,22.10304]
[1777458678698,37.23,77789.91,66.5,0.56064,0.00019,22.10297]
[1777458678791,37.23,77789.91,66.5,0.56064,0.00019,22.10297]
[1777458680886,37.23,77788.35,66.5,0.56035,0.00019,22.10502]
[1777458681230,37.23,77788.35,66.5,0.56035,0.00019,22.10502]
[1777458681251,37.23,77788.35,66.5,0.56035,0.00019,22.10502]
[1777458681321,37.23,77788.07,66.5,0.5603,0.00019,22.10538]
[1777458681816,37.23,77788.07,66.5,0.5603,0.00019,22.10538]
[1777458681822,37.23,77788.07,66.5,0.5603,0.00019,22.10538]
[1777458685639,37.23,77789.88,66.5,0.56064,0.00019,22.10301]
[1777458686420,37.23,77788.42,66.5,0.56036,0.00019,22.10495]
[1777458687082,37.23,77784.19,66.5,0.55956,0.00019,22.11052]
[1777458689320,37.23,77778.93,66.5,0.55857,0.00019,22.11731]
[1777458689793,37.23,77778.93,66.5,0.55857,0.00019,22.11731]
[1777458689801,37.23,77778.93,66.5,0.55857,0.00019,22.11731]
[1777458690108,37.23,77772.98,66.5,0.55744,0.00019,22.12482]
[1777458692352,37.23,77772.17,66.5,0.5573,0.00019,22.12171]
[1777458693412,37.23,77772.83,66.5,0.55742,0.00019,22.12088]
[1777458697158,37.23,77767.92,66.5,0.55649,0.00019,22.12694]
[1777458700005,37.23,77766.81,66.5,0.55628,0.00019,22.1283]
[1777458700294,37.23,77766.81,66.5,0.55628,0.00019,22.1283]
[1777458701128,37.23,77763.83,66.5,0.55572,0.00019,22.1319]
[1777458703562,37.23,77761.78,66.5,0.55533,0.00019,22.13437]
[1777458703579,37.23,77761.78,66.5,0.55533,0.00019,22.13437]
[1777458704210,37.23,77770.8,66.5,0.55704,0.00019,22.12342]
[1777458705215,37.23,77776.1,66.5,0.55804,0.00019,22.11679]
[1777458710249,37.23,77774.97,66.5,0.55783,0.00019,22.11821]
[1777458715285,37.23,77776.02,66.5,0.55802,0.00019,22.11689]
[1777458720405,37.23,77783.77,66.5,0.55949,0.00019,22.10695]
[1777458723168,37.23,77785.99,66.5,0.55991,0.00019,22.10406]
[1777458728376,37.23,77785.68,66.5,0.55985,0.00019,22.10449]
[1777458733411,37.24,77785.22,66.5,0.55976,0.00019,22.10511]
[1777458738446,37.24,77783.93,66.5,0.55951,0.00019,22.10682]
[1777458739967,37.24,77783.93,66.5,0.55951,0.00019,22.10682]
[1777458740051,37.24,77783.93,66.5,0.55951,0.00019,22.10682]
[1777458740125,37.24,77783.93,66.5,0.55951,0.00019,22.10682]
[1777458740151,37.24,77783.93,66.5,0.55951,0.00019,22.10682]
[1777458740233,37.24,77783.93,66.5,0.55951,0.00019,22.10682]
[1777458741237,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458741924,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458741935,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458741942,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458742141,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458742191,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458742300,37.24,77794.77,66.5,0.56156,0.00019,22.09242]
[1777458742381,37.24,77799.51,66.5,0.56245,0.00019,22.08595]
[1777458742455,37.24,77799.51,66.5,0.56245,0.00019,22.08595]
[1777458743118,37.24,77799.51,66.5,0.56245,0.00019,22.08595]
[1777458743238,37.24,77799.51,66.5,0.56245,0.00019,22.08595]
[1777458743266,37.24,77796.98,66.5,0.56197,0.00019,22.08943]
[1777458746385,37.24,77797.37,66.5,0.56205,0.00019,22.08891]
[1777458746503,37.24,77796.29,66.5,0.56184,0.00019,22.0904]
[1777458748989,37.24,77796.03,66.5,0.56179,0.00019,22.09077]
[1777458751709,37.25,77794.65,66.5,0.56153,0.00019,22.09267]
[1777458751760,37.25,77794.65,66.5,0.56153,0.00019,22.09267]
[1777458751896,37.25,77794.65,66.5,0.56153,0.00019,22.09267]
[1777458751989,37.25,77795.15,66.5,0.56163,0.00019,22.08788]
[1777458752518,37.25,77795.15,66.5,0.56163,0.00019,22.08788]
[1777458752784,37.25,77795.15,66.5,0.56163,0.00019,22.08788]
[1777458754313,37.25,77798.17,66.5,0.5622,0.00019,22.08377]
[1777458754406,37.25,77802.43,66.5,0.563,0.00019,22.07789]
[1777458757995,37.25,77802.49,66.5,0.56301,0.00019,22.0778]
[1777458758119,37.25,77802.49,66.5,0.56301,0.00019,22.0778]
[1777458758121,37.25,77802.62,66.5,0.56303,0.00019,22.07767]
[1777458758588,37.25,77798.5,66.5,0.56225,0.00019,22.08338]
[1777458760602,37.25,77794.24,66.5,0.56144,0.00019,22.0892]
[1777458765644,37.26,77795.91,66.5,0.56176,0.00019,22.08698]
[1777458770286,37.26,77794.59,66.5,0.5615,0.00019,22.08881]
[1777458770836,37.26,77794.97,66.5,0.56157,0.00019,22.0883]
[1777458770986,37.26,77794.97,66.5,0.56157,0.00019,22.0883]
[1777458774423,37.26,77792.36,66.5,0.56108,0.00019,22.09184]
[1777458775715,37.26,77787.63,66.5,0.56018,0.00019,22.09815]
[1777458776723,37.27,77780.35,66.5,0.55881,0.00019,22.10762]
[1777458781598,37.27,77780.28,66.5,0.55879,0.00019,22.10772]
[1777458783732,37.27,77780.72,66.5,0.55888,0.00019,22.10716]
[1777458785786,37.27,77785.91,66.5,0.55986,0.00019,22.10043]
[1777458790821,37.27,77785.82,66.5,0.55984,0.00019,22.10057]
[1777458795856,37.27,77784.16,66.5,0.55952,0.00019,22.10276]
[1777458801898,37.27,77783.87,66.5,0.55946,0.00019,22.10315]
[1777458802694,37.27,77783.87,66.5,0.55946,0.00019,22.10315]
[1777458804918,37.27,77790.55,66.5,0.56072,0.00019,22.09437]
[1777458806382,37.27,77790.55,66.5,0.56072,0.00019,22.09437]
[1777458812975,37.28,77788.45,66.5,0.56033,0.00019,22.09307]
[1777458817003,37.28,77781.04,66.5,0.55893,0.00019,22.10274]
[1777458819719,37.28,77779.85,66.5,0.5587,0.00019,22.10427]
[1777458819887,37.28,77779.85,66.5,0.5587,0.00019,22.10427]
[1777458820025,37.28,77774.52,66.5,0.5577,0.00019,22.11102]
[1777458820895,37.28,77774.52,66.5,0.5577,0.00019,22.11102]
[1777458821032,37.28,77769.68,66.5,0.55678,0.00019,22.11702]
[1777458823086,37.28,77769.85,66.5,0.55681,0.00019,22.11681]
[1777458823100,37.28,77769.85,66.5,0.55681,0.00019,22.11681]
[1777458825642,37.28,77770.32,66.5,0.5569,0.00019,22.11623]
[1777458827322,37.28,77770.49,66.5,0.55694,0.00019,22.11602]
[1777458829089,37.28,77775.17,66.5,0.55782,0.00019,22.11019]
[1777458830360,37.28,77775.17,66.5,0.55782,0.00019,22.11019]
[1777458832084,37.28,77773.48,66.5,0.5575,0.00019,22.11231]
[1777458832567,37.28,77773.38,66.5,0.55748,0.00019,22.11243]
[1777458838412,37.28,77776.15,66.5,0.55801,0.00019,22.10895]
[1777458843891,37.27,77772.15,66.5,0.55725,0.00019,22.11394]
[1777458849231,37.27,77773.25,66.5,0.55746,0.00019,22.11256]
[1777458854265,37.27,77773.24,66.5,0.55746,0.00019,22.11257]
[1777458859301,37.27,77772.44,66.5,0.55731,0.00019,22.11355]
[1777458863541,37.27,77773.95,66.5,0.5576,0.00019,22.11167]
[1777458868015,37.27,77778.36,66.5,0.55843,0.00019,22.1061]
[1777458869371,37.27,77786.6,66.5,0.55999,0.00019,22.09545]
[1777458874406,37.27,77785.61,66.5,0.55981,0.00019,22.09264]
[1777458879441,37.27,77782.04,66.5,0.55913,0.00019,22.0973]
[1777458884475,37.28,77783.39,66.5,0.55939,0.00019,22.09556]
[1777458889511,37.28,77784.37,66.5,0.55957,0.00019,22.0943]
[1777458892531,37.28,77779.55,66.5,0.55866,0.00019,22.10053]
[1777458897567,37.28,77778.67,66.5,0.55849,0.00019,22.10165]
[1777458902602,37.28,77778.57,66.5,0.55847,0.00019,22.10178]
[1777458907637,37.28,77778.78,66.5,0.55851,0.00019,22.10152]
[1777458912672,37.28,77777.49,66.5,0.55827,0.00019,22.10316]
[1777458917707,37.28,77774.8,66.5,0.55776,0.00019,22.10655]
[1777458918931,37.28,77774.8,66.5,0.55776,0.00019,22.10655]
[1777458924691,37.28,77771.5,66.5,0.55713,0.00019,22.11065]
[1777458929791,37.28,77770.97,66.5,0.55704,0.00019,22.1113]
[1777458931677,37.28,77770.93,66.5,0.55703,0.00019,22.11135]
[1777458935795,37.28,77768.12,66.5,0.55651,0.00019,22.11067]
[1777458935936,37.28,77768.12,66.5,0.55651,0.00019,22.11067]
[1777458936105,37.28,77768.12,66.5,0.55651,0.00019,22.11067]
[1777458937150,37.28,77767.53,66.5,0.55639,0.00019,22.11139]
[1777458937423,37.28,77767.53,66.5,0.55639,0.00019,22.11139]
[1777458937427,37.28,77761.57,66.5,0.55527,0.00019,22.11856]
[1777458937847,37.28,77756.48,66.5,0.5543,0.00019,22.12455]
[1777458940584,37.28,77755.8,66.5,0.55417,0.00019,22.12534]
[1777458940596,37.28,77756.06,66.5,0.55422,0.00019,22.12505]
[1777458940696,37.28,77756.06,66.5,0.55422,0.00019,22.12505]
[1777458940868,37.28,77755.77,66.5,0.55417,0.00019,22.12538]
[1777458945903,37.27,77755.85,66.5,0.55419,0.00019,22.12525]
[1777458950938,37.27,77755.1,66.5,0.55405,0.00019,22.12608]
[1777458955972,37.26,77754.6,66.5,0.55396,0.00019,22.12662]
[1777458961009,37.26,77753.28,66.5,0.55371,0.00019,22.1281]
[1777458966235,37.26,77750.91,66.5,0.55327,0.00019,22.13077]
[1777458967504,37.25,77750.14,66.5,0.55312,0.00019,22.13164]
[1777458967637,37.25,77750.14,66.5,0.55312,0.00019,22.13164]
[1777458967534,37.25,77749.33,66.5,0.55297,0.00019,22.13254]
[1777458969066,37.25,77738.7,66.5,0.55096,0.00019,22.14424]
[1777458974101,37.24,77739.59,66.5,0.55114,0.00019,22.14323]
[1777458979135,37.21,77734.09,66.5,0.55013,0.00019,22.14885]
[1777458981463,37.19,77731.59,66.5,0.54967,0.00019,22.15135]
[1777458985654,37.13,77731.79,66.5,0.54977,0.00019,22.15066]
[1777458985811,37.11,77731.9,66.5,0.54981,0.00019,22.15043]
[1777458989377,37.11,77725.46,66.5,0.54859,0.00019,22.15706]
[1777458989414,37.11,77725.46,66.5,0.54859,0.00019,22.15706]
[1777458989553,37.11,77725.46,66.5,0.54859,0.00019,22.15706]
[1777458989601,37.11,77725.16,66.5,0.54853,0.00019,22.15735]
[1777458991219,37.1,77719.31,66.5,0.54743,0.00019,22.15908]
[1777458993540,37.1,77716.67,66.5,0.54692,0.00019,22.16166]
[1777458993543,37.1,77716.67,66.5,0.54692,0.00019,22.16166]
[1777458993564,37.1,77716.67,66.5,0.54692,0.00019,22.16166]
[1777458994241,37.09,77708.61,66.5,0.5454,0.00019,22.16927]
[1777458994701,37.09,77708.61,66.5,0.5454,0.00019,22.16927]
[1777458995078,37.09,77708.61,66.5,0.5454,0.00019,22.16927]
[1777458996199,37.08,77704.96,66.5,0.5447,0.00019,22.17261]
[1777458997597,37.08,77701.95,66.5,0.54414,0.00019,22.17529]
[1777458997683,37.07,77696.82,66.5,0.54316,0.00019,22.1798]
[1777458999276,37.05,77703.39,66.5,0.54444,0.00019,22.17382]
[1777459002732,37.02,77703.01,66.5,0.54439,0.00019,22.17402]
[1777459003304,37.01,77707.21,66.5,0.5452,0.00019,22.17012]
[1777459007344,37.01,77707.88,66.5,0.54534,0.00019,22.16945]
[1777459007852,37.0,77707.46,66.5,0.54526,0.00019,22.16981]
[1777459008338,37.0,77702.04,66.5,0.54423,0.00019,22.17476]
[1777459009345,36.99,77697.53,66.5,0.54337,0.00019,22.17875]
[1777459011761,36.97,77697.06,66.5,0.5433,0.00019,22.17906]
[1777459014170,36.95,77692.71,66.5,0.54247,0.00019,22.18277]
[1777459014847,36.95,77692.71,66.5,0.54248,0.00019,22.18272]
[1777459019526,36.91,77691.41,66.5,0.54226,0.00019,22.18366]
[1777459019591,36.91,77691.41,66.5,0.54226,0.00019,22.18366]
[1777459019876,36.9,77690.97,66.5,0.54219,0.00019,22.18399]
[1777459020442,36.9,77690.97,66.5,0.54219,0.00019,22.18399]
[1777459022453,36.88,77692.72,66.5,0.54254,0.00019,22.1824]
[1777459027459,36.84,77688.54,66.5,0.54177,0.00019,22.18577]
[1777459032511,36.82,77692.86,66.5,0.54262,0.00019,22.18194]
[1777459037545,36.82,77695.73,66.5,0.54317,0.00019,22.17941]
[1777459039971,36.82,77697.01,66.5,0.54342,0.00019,22.17828]
[1777459039983,36.82,77697.01,66.5,0.54342,0.00019,22.17828]
[1777459040110,36.82,77697.01,66.5,0.54342,0.00019,22.17828]
[1777459040163,36.82,77697.01,66.5,0.54342,0.00019,22.17828]
[1777459040378,36.82,77697.01,66.5,0.54342,0.00019,22.17828]
[1777459040675,36.82,77697.01,66.5,0.54342,0.00019,22.17828]
[1777459040567,36.81,77686.33,66.5,0.54136,0.00019,22.18748]
[1777459041129,36.81,77686.33,66.5,0.54136,0.00019,22.18748]
[1777459041574,36.82,77674.88,66.5,0.53916,0.00019,22.19669]
[1777459041821,36.82,77674.88,66.5,0.53916,0.00019,22.19669]
[1777459043475,36.82,77678.29,66.5,0.53981,0.00019,22.19402]
[1777459044160,36.82,77676.81,66.5,0.53953,0.00019,22.19518]
[1777459044595,36.82,77679.64,66.5,0.54007,0.00019,22.19295]
[1777459049630,36.82,77679.88,66.5,0.54012,0.00019,22.19276]
[1777459054322,36.82,77680.79,66.5,0.5403,0.00019,22.18793]
[1777459054665,36.82,77678.86,66.5,0.53993,0.00019,22.18948]
[1777459057687,36.82,77673.74,66.5,0.53894,0.00019,22.19348]
[1777459059700,36.82,77680.57,66.5,0.54026,0.00019,22.18809]
[1777459060228,36.82,77680.57,66.5,0.54026,0.00019,22.18809]
[1777459060248,36.82,77680.57,66.5,0.54026,0.00019,22.18809]
[1777459060267,36.82,77680.57,66.5,0.54026,0.00019,22.18809]
[1777459060706,36.81,77672.92,66.5,0.53879,0.00019,22.19407]
[1777459061714,36.81,77663.94,66.5,0.53705,0.00019,22.20073]
[1777459063127,36.8,77664.55,66.5,0.53718,0.00019,22.20026]
[1777459064890,36.79,77661.17,66.5,0.53653,0.00019,22.20263]
[1777459065741,36.79,77661.54,66.5,0.5366,0.00019,22.20236]
[1777459070778,36.79,77664.2,66.5,0.53712,0.00019,22.20046]
[1777459076255,36.79,77664.69,66.5,0.53721,0.00019,22.2001]
[1777459076762,36.79,77664.69,66.5,0.53721,0.00019,22.2001]
[1777459076453,36.79,77662.64,66.5,0.53682,0.00019,22.20157]
[1777459080539,36.79,77659.41,66.5,0.5362,0.00019,22.20384]
[1777459084057,36.79,77659.72,66.5,0.53626,0.00019,22.20362]
[1777459089470,36.78,77656.88,66.5,0.53571,0.00019,22.20557]
[1777459089472,36.78,77656.88,66.5,0.53571,0.00019,22.20557]
[1777459089674,36.78,77656.88,66.5,0.53571,0.00019,22.20557]
[1777459091923,36.78,77661.41,66.5,0.53659,0.00019,22.20242]
[1777459092824,36.78,77661.41,66.5,0.53659,0.00019,22.20242]
[1777459093794,36.78,77661.41,66.5,0.53659,0.00019,22.20242]
[1777459097157,36.78,77654.59,66.5,0.53527,0.00019,22.2071]
[1777459097830,36.78,77654.5,66.5,0.53525,0.00019,22.20716]
[1777459103862,36.78,77649.96,66.5,0.53438,0.00019,22.21015]
[1777459103898,36.78,77649.96,66.5,0.53438,0.00019,22.21015]
[1777459104770,36.78,77649.96,66.5,0.53438,0.00019,22.21015]
[1777459104853,36.78,77651.65,66.5,0.5347,0.00019,22.20905]
[1777459105319,36.78,77651.65,66.5,0.5347,0.00019,22.20905]
[1777459106631,36.78,77655.68,66.5,0.53548,0.00019,22.20636]
[1777459107078,36.78,77656.07,66.5,0.53556,0.00019,22.2061]
[1777459107150,36.78,77656.07,66.5,0.53556,0.00019,22.2061]
[1777459107157,36.78,77656.07,66.5,0.53556,0.00019,22.2061]
[1777459108035,36.78,77662.07,66.5,0.53672,0.00019,22.20193]
[1777459109600,36.78,77662.07,66.5,0.53672,0.00019,22.20193]
[1777459111497,36.77,77664.64,66.5,0.53722,0.00019,22.20009]
[1777459111526,36.77,77664.64,66.5,0.53722,0.00019,22.20009]
[1777459111569,36.77,77664.64,66.5,0.53722,0.00019,22.20009]
[1777459111571,36.77,77664.64,66.5,0.53722,0.00019,22.20009]
[1777459112064,36.77,77669.98,66.5,0.53825,0.00019,22.19204]
[1777459114078,36.77,77674.38,66.5,0.5391,0.00019,22.18867]
[1777459119378,36.76,77674.73,66.5,0.53918,0.00019,22.18837]
[1777459121127,36.76,77665.38,66.5,0.53737,0.00019,22.19539]
[1777459122031,36.76,77665.38,66.5,0.53737,0.00019,22.19539]
[1777459122041,36.76,77665.38,66.5,0.53737,0.00019,22.19539]
[1777459128209,36.76,77665.69,66.5,0.53744,0.00019,22.19515]
[1777459128216,36.76,77665.69,66.5,0.53744,0.00019,22.19515]
[1777459136232,36.75,77664.48,66.5,0.53721,0.00019,22.196]
[1777459141267,36.75,77664.71,66.5,0.53725,0.00019,22.19582]
[1777459143281,36.74,77672.42,66.5,0.53875,0.00019,22.19007]
[1777459147309,36.74,77678.5,66.5,0.53993,0.00019,22.1853]
[1777459152483,36.73,77678.1,66.5,0.53985,0.00019,22.18559]
[1777459153450,36.73,77675.68,66.5,0.53939,0.00019,22.1875]
[1777459153468,36.73,77675.68,66.5,0.53939,0.00019,22.1875]
[1777459153569,36.73,77670.98,66.5,0.53848,0.00019,22.19111]
[1777459154358,36.73,77666.51,66.5,0.53761,0.00019,22.19445]
[1777459159422,36.73,77663.23,66.5,0.53698,0.00019,22.19682]
[1777459159467,36.73,77663.23,66.5,0.53698,0.00019,22.19682]
[1777459159525,36.73,77663.23,66.5,0.53698,0.00019,22.19682]
[1777459159535,36.73,77663.23,66.5,0.53698,0.00019,22.19682]
[1777459159683,36.73,77663.23,66.5,0.53698,0.00019,22.19682]
[1777459159694,36.73,77663.39,66.5,0.53701,0.00019,22.1967]
[1777459160493,36.73,77663.39,66.5,0.53701,0.00019,22.1967]
[1777459160523,36.73,77663.39,66.5,0.53701,0.00019,22.1967]
[1777459160709,36.73,77656.21,66.5,0.53562,0.00019,22.20173]
[1777459161407,36.73,77650.92,66.5,0.5346,0.00019,22.20526]
[1777459165028,36.73,77650.86,66.5,0.53459,0.00019,22.2053]
[1777459166550,36.73,77649.86,66.5,0.53439,0.00019,22.20595]
[1777459170470,36.72,77644.39,66.5,0.53333,0.00019,22.20942]
[1777459174604,36.72,77644.12,66.5,0.53329,0.00019,22.20548]
[1777459176163,36.72,77642.04,66.5,0.53288,0.00019,22.20675]
[1777459181547,36.72,77639.07,66.5,0.53231,0.00019,22.20852]
[1777459186582,36.71,77641.5,66.5,0.53278,0.00019,22.20705]
[1777459191616,36.71,77644.97,66.5,0.53346,0.00019,22.20491]
[1777459196652,36.71,77643.03,66.5,0.53309,0.00019,22.2061]
[1777459199572,36.71,77641.7,66.5,0.53283,0.00019,22.20691]
[1777459199575,36.71,77641.7,66.5,0.53283,0.00019,22.20691]
[1777459199586,36.71,77641.7,66.5,0.53283,0.00019,22.20691]
[1777459200154,36.7,77641.32,66.5,0.53276,0.00019,22.20714]
[1777459200762,36.7,77641.32,66.5,0.53276,0.00019,22.20714]
[1777459200888,36.7,77641.32,66.5,0.53276,0.00019,22.20714]
[1777459206722,36.7,77635.57,66.5,0.53164,0.00019,22.21051]
[1777459211756,36.69,77635.08,66.5,0.53155,0.00019,22.21077]
[1777459212749,36.69,77635.08,66.5,0.53155,0.00019,22.21077]
[1777459217798,36.69,77633.28,66.5,0.53121,0.00019,22.21178]
[1777459219472,36.69,77631.51,66.5,0.53086,0.00019,22.21277]
[1777459219505,36.69,77631.51,66.5,0.53086,0.00019,22.21277]
[1777459222824,36.68,77628.26,66.5,0.53023,0.00019,22.21453]
[1777459223462,36.68,77628.07,66.5,0.5302,0.00019,22.21463]
[1777459226316,36.68,77626.11,66.5,0.52982,0.00019,22.21566]
[1777459226348,36.68,77626.11,66.5,0.52982,0.00019,22.21566]
[1777459231898,36.68,77621.41,66.5,0.52891,0.00019,22.21397]
[1777459236932,36.68,77620.65,66.5,0.52876,0.00019,22.21435]
[1777459236946,36.68,77620.65,66.5,0.52876,0.00019,22.21435]
[1777459241968,36.68,77626.98,66.5,0.52999,0.00019,22.2111]
[1777459245995,36.68,77620.46,66.5,0.52872,0.00019,22.21445]
[1777459249707,36.68,77619.65,66.5,0.52857,0.00019,22.21485]
[1777459253163,36.68,77617.43,66.5,0.52814,0.00019,22.21592]
[1777459253168,36.68,77617.43,66.5,0.52814,0.00019,22.21592]
[1777459253185,36.68,77617.43,66.5,0.52814,0.00019,22.21592]
[1777459253458,36.68,77616.19,66.5,0.52789,0.00019,22.21652]
[1777459254009,36.68,77616.19,66.5,0.52789,0.00019,22.21652]
[1777459256069,36.68,77610.39,66.5,0.52677,0.00019,22.21917]
[1777459259023,36.68,77609.24,66.5,0.52654,0.00019,22.21968]
[1777459260110,36.69,77595.73,66.5,0.52391,0.00019,22.2251]
[1777459261114,36.69,77595.73,66.5,0.52391,0.00019,22.2251]
[1777459261174,36.69,77595.73,66.5,0.52391,0.00019,22.2251]
[1777459261372,36.69,77595.73,66.5,0.52391,0.00019,22.2251]
[1777459262439,36.69,77596.92,66.5,0.52414,0.00019,22.22466]
[1777459262460,36.69,77596.92,66.5,0.52414,0.00019,22.22466]
[1777459262547,36.69,77596.14,66.5,0.52399,0.00019,22.22495]
[1777459267177,36.69,77595.09,66.5,0.52379,0.00019,22.22533]
[1777459270608,36.69,77595.57,66.5,0.52388,0.00019,22.22516]
[1777459272887,36.69,77593.88,66.5,0.52355,0.00019,22.22577]
[1777459273122,36.69,77592.29,66.5,0.52324,0.00019,22.22633]
[1777459273788,36.69,77592.29,66.5,0.52324,0.00019,22.22633]
[1777459273820,36.69,77592.29,66.5,0.52324,0.00019,22.22633]
[1777459273824,36.69,77592.29,66.5,0.52324,0.00019,22.22633]
[1777459278475,36.69,77591.33,66.5,0.52305,0.00019,22.22666]
[1777459280241,36.7,77597.23,66.5,0.5242,0.00019,22.22456]
[1777459285803,36.7,77593.57,66.5,0.52349,0.00019,22.22589]
[1777459286235,36.7,77593.39,66.5,0.52345,0.00019,22.22595]
[1777459287202,36.7,77592.78,66.5,0.52333,0.00019,22.22617]
[1777459287203,36.7,77592.78,66.5,0.52333,0.00019,22.22617]
[1777459287294,36.7,77592.78,66.5,0.52333,0.00019,22.22617]
[1777459287326,36.7,77588.19,66.5,0.52244,0.00019,22.22771]
[1777459288298,36.7,77583.58,66.5,0.52155,0.00019,22.22915]
[1777459293332,36.7,77581.02,66.5,0.52105,0.00019,22.22581]
[1777459296423,36.7,77581.47,66.5,0.52114,0.00019,22.22568]
[1777459296457,36.7,77581.47,66.5,0.52114,0.00019,22.22568]
[1777459296527,36.7,77581.47,66.5,0.52114,0.00019,22.22568]
[1777459298003,36.7,77568.7,66.5,0.51865,0.00019,22.22893]
[1777459298335,36.7,77568.7,66.5,0.51865,0.00019,22.22893]
[1777459298367,36.7,77564.18,66.5,0.51777,0.00019,22.22988]
[1777459299119,36.7,77564.18,66.5,0.51777,0.00019,22.22988]
[1777459299157,36.7,77564.18,66.5,0.51777,0.00019,22.22988]
[1777459300811,36.7,77565.74,66.5,0.51808,0.00019,22.22957]
[1777459302875,36.7,77570.27,66.5,0.51896,0.00019,22.22858]
[1777459303406,36.7,77570.27,66.5,0.51896,0.00019,22.22858]
[1777459304785,36.7,77570.8,66.5,0.51906,0.00019,22.22846]
[1777459304980,36.7,77570.8,66.5,0.51906,0.00019,22.22846]
[1777459304983,36.7,77570.8,66.5,0.51906,0.00019,22.22846]
[1777459305011,36.7,77570.8,66.5,0.51906,0.00019,22.22846]
[1777459305320,36.7,77574.07,66.5,0.5197,0.00019,22.22767]
[1777459305353,36.7,77574.07,66.5,0.5197,0.00019,22.22767]
[1777459305486,36.7,77574.07,66.5,0.5197,0.00019,22.22767]
[1777459306317,36.7,77570.12,66.5,0.51893,0.00019,22.22861]
[1777459306327,36.7,77570.12,66.5,0.51893,0.00019,22.22861]
[1777459306466,36.7,77570.12,66.5,0.51893,0.00019,22.22861]
[1777459307669,36.7,77567.99,66.5,0.51851,0.00019,22.22909]
[1777459309789,36.7,77568.28,66.5,0.51857,0.00019,22.22903]
[1777459309878,36.7,77568.28,66.5,0.51857,0.00019,22.22903]
[1777459310069,36.7,77567.27,66.5,0.51837,0.00019,22.22925]
[1777459310458,36.7,77560.8,66.5,0.51711,0.00019,22.23052]
[1777459311269,36.7,77560.8,66.5,0.51711,0.00019,22.23052]
[1777459311465,36.7,77554.25,66.5,0.51584,0.00019,22.23158]
[1777459314006,36.7,77553.36,66.5,0.51566,0.00019,22.23171]
[1777459314168,36.7,77553.69,66.5,0.51573,0.00019,22.23166]
[1777459317339,36.7,77559.6,66.5,0.51688,0.00019,22.23073]
[1777459324634,36.71,77553.97,66.5,0.51578,0.00019,22.23162]
[1777459325333,36.71,77554.11,66.5,0.51581,0.00019,22.2316]
[1777459326226,36.71,77550.94,66.5,0.51519,0.00019,22.23203]
[1777459329469,36.71,77546.69,66.5,0.51436,0.00019,22.23252]
[1777459331604,36.7,77542.15,66.5,0.51348,0.00019,22.23294]
[1777459334626,36.7,77547.01,66.5,0.51443,0.00019,22.23249]
[1777459335882,36.7,77547.01,66.5,0.51443,0.00019,22.23249]
[1777459337032,36.69,77546.9,66.5,0.51441,0.00019,22.2325]
[1777459337054,36.69,77546.9,66.5,0.51441,0.00019,22.2325]
[1777459337646,36.69,77547.61,66.5,0.51455,0.00019,22.23242]
[1777459338477,36.69,77547.61,66.5,0.51455,0.00019,22.23242]
[1777459343108,36.68,77541.21,66.5,0.5133,0.00019,22.23301]
[1777459343282,36.68,77541.21,66.5,0.5133,0.00019,22.23301]
[1777459344663,36.68,77541.01,66.5,0.51326,0.00019,22.23303]
[1777459344695,36.68,77541.01,66.5,0.51326,0.00019,22.23303]
[1777459344821,36.68,77541.01,66.5,0.51326,0.00019,22.23303]
[1777459344830,36.68,77541.01,66.5,0.51326,0.00019,22.23303]
[1777459344867,36.68,77541.01,66.5,0.51326,0.00019,22.23303]
[1777459344886,36.68,77541.01,66.5,0.51326,0.00019,22.23303]
[1777459345038,36.68,77530.37,66.5,0.51119,0.00019,22.23352]
[1777459345708,36.68,77534.95,66.5,0.51208,0.00019,22.23338]
[1777459349521,36.67,77533.32,66.5,0.51176,0.0002,22.23344]
[1777459349706,36.67,77533.32,66.5,0.51176,0.0002,22.23344]
[1777459350041,36.67,77533.32,66.5,0.51176,0.0002,22.23344]
[1777459350379,36.67,77528.92,66.5,0.5109,0.0002,22.23354]
[1777459351935,36.67,77530.48,66.5,0.51121,0.0002,22.23352]
[1777459352022,36.67,77529.6,66.5,0.51104,0.0002,22.22944]
[1777459352177,36.67,77529.6,66.5,0.51104,0.0002,22.22944]
[1777459352629,36.67,77529.6,66.5,0.51104,0.0002,22.22944]
[1777459352961,36.67,77529.6,66.5,0.51104,0.0002,22.22944]
[1777459352985,36.67,77529.91,66.5,0.5111,0.0002,22.22944]
[1777459356923,36.66,77528.03,66.5,0.51073,0.0002,22.22946]
[1777459358956,36.65,77524.87,66.5,0.51011,0.0002,22.22945]
[1777459364841,36.65,77529.72,66.5,0.51106,0.0002,22.22944]
[1777459367284,36.65,77533.02,66.5,0.5117,0.0002,22.22936]
[1777459372022,36.66,77530.98,66.5,0.51131,0.0002,22.22942]
[1777459373260,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373313,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373357,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373381,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373392,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373467,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373661,36.66,77531.4,66.5,0.51139,0.0002,22.22941]
[1777459373904,36.66,77537.31,66.5,0.51254,0.0002,22.22917]
[1777459374531,36.66,77537.31,66.5,0.51254,0.0002,22.22917]
[1777459375479,36.66,77537.0,66.5,0.51248,0.0002,22.22919]
[1777459378939,36.65,77545.85,66.5,0.51421,0.0002,22.22851]
[1777459379946,36.65,77550.85,66.5,0.51518,0.0002,22.22793]
[1777459381708,36.65,77548.26,66.5,0.51468,0.0002,22.22825]
[1777459381916,36.65,77548.26,66.5,0.51468,0.0002,22.22825]
[1777459381953,36.65,77548.26,66.5,0.51468,0.0002,22.22825]
[1777459382051,36.65,77548.26,66.5,0.51468,0.0002,22.22825]
[1777459382069,36.65,77548.26,66.5,0.51468,0.0002,22.22825]
[1777459382098,36.65,77534.99,66.5,0.51209,0.0002,22.22929]
[1777459382909,36.65,77534.99,66.5,0.51209,0.0002,22.22929]
[1777459382971,36.65,77525.12,66.5,0.51016,0.0002,22.22945]
[1777459384215,36.65,77523.76,66.5,0.5099,0.0002,22.22943]
[1777459384391,36.65,77523.76,66.5,0.5099,0.0002,22.22943]
[1777459384392,36.65,77523.76,66.5,0.5099,0.0002,22.22943]
[1777459389018,36.65,77526.57,66.5,0.51044,0.0002,22.22946]
[1777459390066,36.64,77526.5,66.5,0.51043,0.0002,22.22946]
[1777459390082,36.64,77520.53,66.5,0.50927,0.0002,22.22935]
[1777459390804,36.64,77520.53,66.5,0.50927,0.0002,22.22935]
[1777459391032,36.64,77520.53,66.5,0.50927,0.0002,22.22935]
[1777459391095,36.64,77520.53,66.5,0.50927,0.0002,22.22935]
[1777459391090,36.64,77526.38,66.5,0.51041,0.0002,22.22946]
[1777459391175,36.64,77526.38,66.5,0.51041,0.0002,22.22946]
[1777459392050,36.64,77537.97,66.5,0.51267,0.0002,22.22913]
[1777459392218,36.64,77537.97,66.5,0.51267,0.0002,22.22913]
[1777459393537,36.64,77541.0,66.5,0.51326,0.0002,22.22893]
[1777459393985,36.64,77541.0,66.5,0.51326,0.0002,22.22893]
[1777459394048,36.64,77550.7,66.5,0.51515,0.0002,22.22795]
[1777459395186,36.64,77551.62,66.5,0.51533,0.0002,22.22783]
[1777459398657,36.65,77550.55,66.5,0.51512,0.0002,22.22797]
[1777459399357,36.65,77548.83,66.5,0.51479,0.0002,22.22818]
[1777459399402,36.65,77548.83,66.5,0.51479,0.0002,22.22818]
[1777459400090,36.65,77549.83,66.5,0.51498,0.0002,22.22806]
[1777459400214,36.65,77549.83,66.5,0.51498,0.0002,22.22806]
[1777459400337,36.65,77549.83,66.5,0.51498,0.0002,22.22806]
[1777459401098,36.65,77549.04,66.5,0.51483,0.0002,22.22816]
[1777459406132,36.65,77547.32,66.5,0.51449,0.0002,22.22835]
[1777459411144,36.63,77548.23,66.5,0.51467,0.0002,22.22825]
[1777459411298,36.63,77548.23,66.5,0.51467,0.0002,22.22825]
[1777459411399,36.63,77547.64,66.5,0.51456,0.0002,22.22422]
[1777459417209,36.62,77545.65,66.5,0.51417,0.0002,22.22443]
[1777459422244,36.61,77545.38,66.5,0.51412,0.0002,22.22445]
[1777459423578,36.61,77545.38,66.5,0.51412,0.0002,22.22445]
[1777459426274,36.6,77539.18,66.5,0.51291,0.0002,22.22496]
[1777459431309,36.6,77539.33,66.5,0.51294,0.0002,22.22495]
[1777459436344,36.59,77538.22,66.5,0.51272,0.0002,22.22502]
[1777459441380,36.58,77538.61,66.5,0.5128,0.0002,22.225]
[1777459446414,36.58,77536.71,66.5,0.51243,0.0002,22.22511]
[1777459451450,36.57,77532.19,66.5,0.51154,0.0002,22.22529]
[1777459456487,36.56,77531.88,66.5,0.51148,0.0002,22.2253]
[1777459461522,36.56,77532.56,66.5,0.51162,0.0002,22.22528]
[1777459466557,36.55,77532.78,66.5,0.51166,0.0002,22.22527]
[1777459471591,36.55,77533.18,66.5,0.51174,0.0002,22.22117]
[1777459472555,36.55,77533.18,66.5,0.51174,0.0002,22.22117]
[1777459474812,36.55,77531.83,66.5,0.51147,0.0002,22.22121]
[1777459474909,36.55,77531.83,66.5,0.51147,0.0002,22.22121]
[1777459474921,36.55,77531.83,66.5,0.51147,0.0002,22.22121]
[1777459475622,36.55,77520.72,66.5,0.5093,0.0002,22.22118]
[1777459477063,36.55,77520.72,66.5,0.5093,0.0002,22.22118]
[1777459477131,36.55,77520.72,66.5,0.5093,0.0002,22.22118]
[1777459477140,36.55,77520.72,66.5,0.5093,0.0002,22.22118]
[1777459477162,36.55,77517.15,66.5,0.5086,0.0002,22.22103]
[1777459477230,36.55,77517.15,66.5,0.5086,0.0002,22.22103]
[1777459477378,36.55,77517.15,66.5,0.5086,0.0002,22.22103]
[1777459478120,36.55,77517.15,66.5,0.5086,0.0002,22.22103]
[1777459478167,36.55,77511.16,66.5,0.50743,0.0002,22.22063]
[1777459478256,36.55,77511.16,66.5,0.50743,0.0002,22.22063]
[1777459485691,36.55,77514.24,66.5,0.50803,0.0002,22.22086]
[1777459490727,36.55,77515.39,66.5,0.50825,0.0002,22.22093]
[1777459491776,36.55,77515.39,66.5,0.50825,0.0002,22.22093]
[1777459497776,36.55,77518.68,66.5,0.5089,0.0002,22.2211]
[1777459498784,36.55,77518.68,66.5,0.5089,0.0002,22.2211]
[1777459502712,36.55,77519.64,66.5,0.50909,0.0002,22.22114]
[1777459507102,36.55,77516.51,66.5,0.50847,0.0002,22.221]
[1777459512883,36.55,77514.75,66.5,0.50813,0.0002,22.22089]
[1777459513370,36.55,77514.75,66.5,0.50813,0.0002,22.22089]
[1777459513831,36.55,77514.75,66.5,0.50813,0.0002,22.22089]
[1777459515386,36.55,77513.94,66.5,0.50797,0.0002,22.22084]
[1777459515396,36.55,77513.94,66.5,0.50797,0.0002,22.22084]
[1777459519346,36.55,77516.05,66.5,0.50838,0.0002,22.22097]
[1777459520131,36.55,77516.05,66.5,0.50838,0.0002,22.22097]
[1777459520146,36.55,77516.05,66.5,0.50838,0.0002,22.22097]
[1777459520695,36.55,77516.66,66.5,0.5085,0.0002,22.221]
[1777459520939,36.55,77524.6,66.5,0.51006,0.0002,22.22126]
[1777459521946,36.55,77532.01,66.5,0.51151,0.0002,22.2212]
[1777459523061,36.55,77532.01,66.5,0.51151,0.0002,22.2212]
[1777459523081,36.55,77532.01,66.5,0.51151,0.0002,22.2212]
[1777459523118,36.55,77532.01,66.5,0.51151,0.0002,22.2212]
[1777459523121,36.55,77532.01,66.5,0.51151,0.0002,22.2212]
[1777459523357,36.55,77532.81,66.5,0.51167,0.0002,22.22118]
[1777459525285,36.55,77534.9,66.5,0.51208,0.0002,22.2211]
[1777459526384,36.55,77536.21,66.5,0.51233,0.0002,22.22104]
[1777459527487,36.55,77540.23,66.5,0.51312,0.0002,22.22079]
[1777459528275,36.55,77540.79,66.5,0.51323,0.0002,22.22075]
[1777459528996,36.55,77545.28,66.5,0.51411,0.0002,22.22036]
[1777459531487,36.54,77548.36,66.5,0.51471,0.0002,22.21593]
[1777459531573,36.54,77548.36,66.5,0.51471,0.0002,22.21593]
[1777459531821,36.54,77548.36,66.5,0.51471,0.0002,22.21593]
[1777459532512,36.54,77547.1,66.5,0.51447,0.0002,22.21607]
[1777459533680,36.54,77545.85,66.5,0.51422,0.0002,22.2162]
[1777459533690,36.54,77545.85,66.5,0.51422,0.0002,22.2162]
[1777459534031,36.54,77555.01,66.5,0.51601,0.0002,22.21504]
[1777459535790,36.54,77558.88,66.5,0.51677,0.0002,22.21441]
[1777459536044,36.54,77557.96,66.5,0.51659,0.0002,22.21457]
[1777459536726,36.54,77557.96,66.5,0.51659,0.0002,22.21457]
[1777459536727,36.54,77557.96,66.5,0.51659,0.0002,22.21457]
[1777459537480,36.53,77553.66,66.5,0.51575,0.0002,22.21524]
[1777459543094,36.52,77555.82,66.5,0.51617,0.0002,22.21491]
[1777459544675,36.52,77555.82,66.5,0.51617,0.0002,22.21491]
[1777459547516,36.52,77557.03,66.5,0.51641,0.0002,22.21471]
[1777459547525,36.52,77557.03,66.5,0.51641,0.0002,22.21471]
[1777459548129,36.52,77556.52,66.5,0.51631,0.0002,22.2148]
[1777459549224,36.52,77556.52,66.5,0.51631,0.0002,22.2148]
[1777459556186,36.51,77558.57,66.5,0.51672,0.0002,22.21446]
[1777459561221,36.51,77560.61,66.5,0.51712,0.0002,22.21409]
[1777459561744,36.51,77560.61,66.5,0.51712,0.0002,22.21409]
[1777459561957,36.51,77560.61,66.5,0.51712,0.0002,22.21409]
[1777459562228,36.51,77565.72,66.5,0.51812,0.0002,22.21309]
[1777459562740,36.51,77565.72,66.5,0.51812,0.0002,22.21309]
[1777459563156,36.51,77565.72,66.5,0.51812,0.0002,22.21309]
[1777459563163,36.51,77565.72,66.5,0.51812,0.0002,22.21309]
[1777459563293,36.51,77565.72,66.5,0.51812,0.0002,22.21309]
[1777459563235,36.51,77572.6,66.5,0.51946,0.0002,22.21153]
[1777459565252,36.51,77578.56,66.5,0.52063,0.0002,22.20996]
[1777459567088,36.51,77580.01,66.5,0.52091,0.0002,22.20955]
[1777459568653,36.51,77579.93,66.5,0.5209,0.0002,22.20958]
[1777459568706,36.51,77579.93,66.5,0.5209,0.0002,22.20958]
[1777459569056,36.51,77579.93,66.5,0.5209,0.0002,22.20958]
[1777459571294,36.51,77571.83,66.5,0.51931,0.0002,22.21171]
[1777459571747,36.51,77571.83,66.5,0.51931,0.0002,22.21171]
[1777459572161,36.51,77571.83,66.5,0.51931,0.0002,22.21171]
[1777459573172,36.51,77572.73,66.5,0.51949,0.0002,22.2115]
[1777459573180,36.51,77572.73,66.5,0.51949,0.0002,22.2115]
[1777459574092,36.51,77572.73,66.5,0.51949,0.0002,22.2115]
[1777459575520,36.51,77576.26,66.5,0.52018,0.0002,22.21059]
[1777459581364,36.52,77577.52,66.5,0.52043,0.0002,22.21025]
[1777459586399,36.52,77578.63,66.5,0.52064,0.0002,22.20995]
[1777459591434,36.52,77578.55,66.5,0.52063,0.0002,22.20587]
[1777459596469,36.52,77579.71,66.5,0.52085,0.0002,22.20555]
[1777459600844,36.52,77573.71,66.5,0.51968,0.0002,22.20716]
[1777459601813,36.52,77573.71,66.5,0.51968,0.0002,22.20716]
[1777459601864,36.52,77573.71,66.5,0.51968,0.0002,22.20716]
[1777459607548,36.52,77568.63,66.5,0.51868,0.0002,22.20837]
[1777459613281,36.53,77570.33,66.5,0.51902,0.0002,22.20798]
[1777459614041,36.53,77569.06,66.5,0.51877,0.0002,22.20828]
[1777459618625,36.53,77575.76,66.5,0.52008,0.0002,22.20664]
[1777459621645,36.53,77580.89,66.5,0.52108,0.0002,22.20522]
[1777459622413,36.53,77580.89,66.5,0.52108,0.0002,22.20522]
[1777459627745,36.53,77579.69,66.5,0.52085,0.0002,22.20556]
[1777459629900,36.53,77575.98,66.5,0.52012,0.0002,22.20658]
[1777459635745,36.53,77573.42,66.5,0.51962,0.0002,22.20724]
[1777459640760,36.53,77574.53,66.5,0.51984,0.0002,22.20696]
[1777459643139,36.53,77573.69,66.5,0.51967,0.0002,22.20717]
[1777459648836,36.54,77573.09,66.5,0.51955,0.0002,22.20733]
[1777459654280,36.54,77573.93,66.5,0.51972,0.0002,22.20302]
[1777459659913,36.54,77573.33,66.5,0.5196,0.0002,22.20317]
[1777459664948,36.54,77575.33,66.5,0.51999,0.0002,22.20266]
[1777459669983,36.54,77574.71,66.5,0.51987,0.0002,22.20282]
[1777459675019,36.54,77575.64,66.5,0.52005,0.0002,22.20258]
[1777459680054,36.54,77576.21,66.5,0.52016,0.0002,22.20243]
[1777459685089,36.55,77579.24,66.5,0.52076,0.0002,22.2016]
[1777459690127,36.55,77582.32,66.5,0.52136,0.0002,22.20071]
[1777459694287,36.55,77586.44,66.5,0.52216,0.0002,22.19944]
[1777459700204,36.55,77584.0,66.5,0.52169,0.0002,22.20021]
[1777459706246,36.55,77583.6,66.5,0.52161,0.0002,22.20033]
[1777459711281,36.55,77583.92,66.5,0.52167,0.0002,22.19614]
[1777459716316,36.56,77588.36,66.5,0.52254,0.0002,22.19473]
[1777459721351,36.56,77588.21,66.5,0.52251,0.0002,22.19478]
[1777459722812,36.56,77591.81,66.5,0.52321,0.0002,22.19356]
[1777459728400,36.56,77595.55,66.5,0.52394,0.0002,22.19223]
[1777459729428,36.56,77595.55,66.5,0.52394,0.0002,22.19223]
[1777459729442,36.56,77595.55,66.5,0.52394,0.0002,22.19223]
[1777459729493,36.57,77596.17,66.5,0.52406,0.0002,22.192]
[1777459729592,36.57,77596.17,66.5,0.52406,0.0002,22.192]
[1777459729630,36.57,77596.17,66.5,0.52406,0.0002,22.192]
[1777459730191,36.57,77596.17,66.5,0.52406,0.0002,22.192]
[1777459730413,36.57,77602.22,66.5,0.52524,0.0002,22.18966]
[1777459730862,36.57,77602.22,66.5,0.52524,0.0002,22.18966]
[1777459730909,36.57,77602.22,66.5,0.52524,0.0002,22.18966]
[1777459731421,36.57,77608.24,66.5,0.52642,0.0002,22.18713]
[1777459732260,36.57,77608.24,66.5,0.52642,0.0002,22.18713]
[1777459732293,36.57,77608.24,66.5,0.52642,0.0002,22.18713]
[1777459732331,36.57,77608.24,66.5,0.52642,0.0002,22.18713]
[1777459732344,36.57,77608.24,66.5,0.52642,0.0002,22.18713]
[1777459732428,36.57,77612.78,66.5,0.52731,0.0002,22.1851]
[1777459732511,36.57,77612.78,66.5,0.52731,0.0002,22.1851]
[1777459733017,36.57,77612.78,66.5,0.52731,0.0002,22.1851]
[1777459733434,36.57,77607.7,66.5,0.52631,0.0002,22.18737]
[1777459738470,36.58,77604.98,66.5,0.52578,0.0002,22.18854]
[1777459744504,36.58,77607.63,66.5,0.52629,0.0002,22.18742]
[1777459749556,36.59,77606.19,66.5,0.52601,0.0002,22.18805]
[1777459752871,36.59,77605.72,66.5,0.52592,0.0002,22.18826]
[1777459754591,36.6,77600.41,66.5,0.52488,0.0002,22.19042]
[1777459758247,36.6,77599.66,66.5,0.52473,0.0002,22.19072]
[1777459760907,36.6,77599.1,66.5,0.52462,0.0002,22.19094]
[1777459763206,36.61,77599.71,66.5,0.52474,0.0002,22.19071]
[1777459768690,36.61,77597.44,66.5,0.52429,0.0002,22.19158]
[1777459771957,36.61,77598.1,66.5,0.52442,0.0002,22.19134]
[1777459772304,36.61,77598.1,66.5,0.52442,0.0002,22.19134]
[1777459774376,36.62,77599.74,66.5,0.52474,0.0002,22.18661]
[1777459774832,36.62,77601.45,66.5,0.52508,0.0002,22.18594]
[1777459780777,36.62,77602.94,66.5,0.52536,0.0002,22.18535]
[1777459785813,36.63,77604.53,66.5,0.52567,0.0002,22.18471]
[1777459791313,36.64,77605.6,66.5,0.52588,0.00019,22.18427]
[1777459791317,36.64,77605.6,66.5,0.52588,0.00019,22.18427]
[1777459791391,36.64,77605.5,66.5,0.52586,0.00019,22.18431]
[1777459796890,36.64,77607.05,66.5,0.52616,0.00019,22.18367]
[1777459800517,36.65,77606.68,66.5,0.52609,0.00019,22.18382]
[1777459800541,36.65,77606.68,66.5,0.52609,0.00019,22.18382]
[1777459800541,36.65,77606.79,66.5,0.52611,0.00019,22.18378]
[1777459800572,36.65,77606.79,66.5,0.52611,0.00019,22.18378]
[1777459800715,36.65,77606.79,66.5,0.52611,0.00019,22.18378]
[1777459800918,36.65,77611.15,66.5,0.52696,0.00019,22.18188]
[1777459802931,36.65,77615.71,66.5,0.52784,0.00019,22.17978]
[1777459807967,36.65,77616.01,66.5,0.5279,0.00019,22.17964]
[1777459812090,36.66,77617.86,66.5,0.52826,0.00019,22.17876]
[1777459817385,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817401,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817451,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817489,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817504,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817536,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817542,36.66,77620.22,66.5,0.52872,0.00019,22.17761]
[1777459817498,36.66,77621.61,66.5,0.52899,0.00019,22.17692]
[1777459818039,36.66,77615.36,66.5,0.52777,0.00019,22.17996]
[1777459819046,36.66,77609.48,66.5,0.52662,0.00019,22.18264]
[1777459820943,36.66,77611.58,66.5,0.52703,0.00019,22.18171]
[1777459825364,36.67,77614.98,66.5,0.52769,0.00019,22.18015]
[1777459831130,36.67,77612.22,66.5,0.52716,0.00019,22.17733]
[1777459832986,36.67,77611.63,66.5,0.52704,0.00019,22.1776]
[1777459833144,36.67,77611.73,66.5,0.52706,0.00019,22.17756]
[1777459837824,36.68,77612.58,66.5,0.52722,0.00019,22.17717]
[1777459838125,36.68,77612.58,66.5,0.52722,0.00019,22.17717]
[1777459838179,36.68,77608.01,66.5,0.52633,0.00019,22.1792]
[1777459839185,36.68,77601.63,66.5,0.52509,0.00019,22.18185]
[1777459839640,36.68,77601.63,66.5,0.52509,0.00019,22.18185]
[1777459839982,36.68,77601.63,66.5,0.52509,0.00019,22.18185]
[1777459840526,36.68,77601.63,66.5,0.52509,0.00019,22.18185]
[1777459841200,36.68,77596.96,66.5,0.52418,0.00019,22.18365]
[1777459843496,36.68,77595.59,66.5,0.52391,0.00019,22.18415]
[1777459844421,36.68,77594.92,66.5,0.52378,0.00019,22.1844]
[1777459850264,36.69,77591.95,66.5,0.5232,0.00019,22.18545]
[1777459854407,36.69,77589.8,66.5,0.52278,0.00019,22.18619]
[1777459854510,36.69,77589.8,66.5,0.52278,0.00019,22.18619]
[1777459860333,36.69,77587.48,66.5,0.52233,0.00019,22.18695]
[1777459863010,36.69,77586.83,66.5,0.5222,0.00019,22.18716]
[1777459868390,36.69,77586.3,66.5,0.5221,0.00019,22.18733]
[1777459873425,36.69,77587.36,66.5,0.5223,0.00019,22.18699]
[1777459877976,36.69,77587.5,66.5,0.52233,0.00019,22.18695]
[1777459880474,36.69,77577.63,66.5,0.52041,0.00019,22.18987]
[1777459885509,36.69,77578.39,66.5,0.52056,0.00019,22.18966]
[1777459889568,36.69,77580.68,66.5,0.521,0.00019,22.18902]
[1777459889582,36.69,77580.68,66.5,0.521,0.00019,22.18902]
[1777459897593,36.69,77580.27,66.5,0.52092,0.00019,22.18503]
[1777459904642,36.69,77583.08,66.5,0.52147,0.00019,22.18422]
[1777459909676,36.69,77580.4,66.5,0.52095,0.00019,22.185]
[1777459914712,36.69,77580.67,66.5,0.521,0.00019,22.18492]
[1777459919747,36.69,77579.62,66.5,0.5208,0.00019,22.18522]
[1777459924782,36.69,77577.86,66.5,0.52045,0.00019,22.1857]
[1777459929238,36.69,77576.85,66.5,0.52026,0.0002,22.18597]
[1777459929298,36.69,77576.85,66.5,0.52026,0.0002,22.18597]
[1777459933949,36.69,77575.45,66.5,0.51998,0.0002,22.18634]
[1777459934847,36.69,77575.13,66.5,0.51992,0.0002,22.18642]
[1777459934882,36.69,77575.13,66.5,0.51992,0.0002,22.18642]
[1777459935201,36.69,77575.13,66.5,0.51992,0.0002,22.18642]
[1777459937874,36.69,77568.94,66.5,0.51872,0.0002,22.18791]
[1777459942681,36.69,77567.18,66.5,0.51837,0.0002,22.18829]
[1777459942700,36.69,77567.18,66.5,0.51837,0.0002,22.18829]
[1777459943013,36.69,77565.12,66.5,0.51797,0.0002,22.18872]
[1777459943202,36.69,77565.12,66.5,0.51797,0.0002,22.18872]
[1777459943685,36.69,77565.12,66.5,0.51797,0.0002,22.18872]
[1777459944255,36.69,77560.87,66.5,0.51714,0.0002,22.18954]
[1777459949311,36.7,77555.57,66.5,0.51611,0.0002,22.19042]
[1777459949318,36.7,77555.57,66.5,0.51611,0.0002,22.19042]
[1777459949336,36.7,77555.57,66.5,0.51611,0.0002,22.19042]
[1777459950390,36.7,77557.3,66.5,0.51644,0.0002,22.19015]
[1777459950412,36.7,77563.77,66.5,0.5177,0.0002,22.189]
[1777459952101,36.7,77568.1,66.5,0.51855,0.0002,22.184]
[1777459952556,36.7,77568.1,66.5,0.51855,0.0002,22.184]
[1777459953986,36.7,77575.54,66.5,0.52,0.0002,22.18222]
[1777459959021,36.7,77575.81,66.5,0.52005,0.00019,22.18215]
[1777459964056,36.7,77573.33,66.5,0.51957,0.0002,22.18278]
[1777459966911,36.7,77572.94,66.5,0.51949,0.0002,22.18288]
[1777459966935,36.7,77572.94,66.5,0.51949,0.0002,22.18288]
[1777459968423,36.7,77570.3,66.5,0.51898,0.0002,22.1835]
[1777459968465,36.7,77565.53,66.5,0.51805,0.0002,22.18454]
[1777459974127,36.7,77567.59,66.5,0.51845,0.0002,22.18411]
[1777459979162,36.7,77568.33,66.5,0.5186,0.0002,22.18395]
[1777459983723,36.7,77569.66,66.5,0.51885,0.0002,22.18365]
[1777459989220,36.7,77571.04,66.5,0.51912,0.0002,22.18333]
[1777459994267,36.7,77571.5,66.5,0.51921,0.0002,22.18322]
[1777459999302,36.71,77569.4,66.5,0.5188,0.0002,22.18371]
[1777460004337,36.71,77569.02,66.5,0.51873,0.0002,22.1838]
[1777460009373,36.71,77569.78,66.5,0.51888,0.0002,22.18363]
[1777460014754,36.71,77570.47,66.5,0.51901,0.0002,22.17937]
[1777460019540,36.71,77570.41,66.5,0.519,0.0002,22.17938]
[1777460024772,36.71,77569.64,66.5,0.51885,0.0002,22.17956]
[1777460027501,36.71,77574.74,66.5,0.51984,0.00019,22.17833]
[1777460028579,36.71,77574.74,66.5,0.51984,0.00019,22.17833]
[1777460028603,36.71,77574.74,66.5,0.51984,0.00019,22.17833]
[1777460029516,36.71,77579.98,66.5,0.52087,0.00019,22.17693]
[1777460034551,36.71,77581.52,66.5,0.52117,0.00019,22.17648]
[1777460039586,36.71,77584.28,66.5,0.5217,0.00019,22.17566]
[1777460044620,36.71,77586.05,66.5,0.52205,0.00019,22.17512]
[1777460044846,36.71,77586.05,66.5,0.52205,0.00019,22.17512]
[1777460044853,36.71,77586.05,66.5,0.52205,0.00019,22.17512]
[1777460050663,36.71,77590.52,66.5,0.52292,0.00019,22.17366]
[1777460054229,36.72,77589.64,66.5,0.52275,0.00019,22.17396]
[1777460055266,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055271,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055275,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055308,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055331,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055376,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055436,36.72,77588.86,66.5,0.5226,0.00019,22.17422]
[1777460055700,36.72,77598.28,66.5,0.52443,0.00019,22.17088]
[1777460057714,36.72,77603.67,66.5,0.52548,0.00019,22.16877]
[1777460058985,36.72,77603.65,66.5,0.52548,0.00019,22.16878]
[1777460059939,36.72,77604.55,66.5,0.52565,0.00019,22.16841]
[1777460064817,36.72,77605.19,66.5,0.52577,0.00019,22.16815]
[1777460070806,36.73,77596.11,66.5,0.524,0.00019,22.17171]
[1777460071157,36.73,77596.11,66.5,0.524,0.00019,22.17171]
[1777460071330,36.73,77596.11,66.5,0.524,0.00019,22.17171]
[1777460071337,36.73,77596.11,66.5,0.524,0.00019,22.17171]
[1777460072691,36.73,77594.6,66.5,0.52371,0.00019,22.16815]
[1777460072766,36.73,77594.6,66.5,0.52371,0.00019,22.16815]
[1777460076847,36.73,77586.69,66.5,0.52217,0.00019,22.17083]
[1777460079869,36.73,77581.71,66.5,0.5212,0.00019,22.17235]
[1777460082369,36.73,77576.65,66.5,0.52021,0.00019,22.17375]
[1777460087925,36.73,77577.72,66.5,0.52042,0.00019,22.17346]
[1777460092959,36.73,77583.8,66.5,0.52161,0.00019,22.17172]
[1777460097995,36.73,77584.34,66.5,0.52171,0.00019,22.17156]
[1777460103037,36.73,77583.95,66.5,0.52164,0.00019,22.17168]
[1777460107535,36.73,77581.48,66.5,0.52115,0.00019,22.17241]
[1777460110087,36.73,77574.77,66.5,0.51985,0.00019,22.17423]
[1777460111253,36.73,77574.77,66.5,0.51985,0.00019,22.17423]
[1777460116622,36.73,77571.42,66.5,0.51919,0.00019,22.17506]
[1777460117149,36.73,77572.45,66.5,0.51939,0.00019,22.17481]
[1777460117161,36.73,77572.45,66.5,0.51939,0.00019,22.17481]
[1777460120161,36.73,77567.84,66.5,0.5185,0.00019,22.17587]
[1777460124189,36.73,77563.17,66.5,0.51759,0.00019,22.17683]
[1777460129224,36.74,77561.46,66.5,0.51725,0.00019,22.17715]
[1777460131786,36.74,77561.4,66.5,0.51724,0.00019,22.17716]
[1777460135265,36.73,77556.32,66.5,0.51625,0.0002,22.17392]
[1777460140300,36.73,77553.3,66.5,0.51566,0.0002,22.17436]
[1777460145280,36.72,77552.8,66.5,0.51557,0.0002,22.17443]
[1777460148357,36.72,77560.72,66.5,0.51711,0.0002,22.17317]
[1777460153392,36.72,77560.34,66.5,0.51704,0.0002,22.17324]
[1777460158427,36.72,77560.93,66.5,0.51715,0.0002,22.17313]
[1777460161448,36.71,77554.89,66.5,0.51597,0.0002,22.17413]
[1777460166580,36.71,77557.57,66.5,0.5165,0.0002,22.17371]
[1777460167164,36.71,77557.07,66.5,0.5164,0.0002,22.17379]
[1777460167216,36.71,77557.07,66.5,0.5164,0.0002,22.17379]
[1777460167734,36.71,77552.38,66.5,0.51549,0.0002,22.17448]
[1777460168614,36.71,77552.38,66.5,0.51549,0.0002,22.17448]
[1777460168715,36.71,77546.49,66.5,0.51434,0.0002,22.17519]
[1777460168964,36.71,77546.49,66.5,0.51434,0.0002,22.17519]
[1777460169314,36.71,77546.49,66.5,0.51434,0.0002,22.17519]
[1777460174936,36.7,77547.79,66.5,0.51459,0.0002,22.17505]
[1777460181545,36.7,77549.4,66.5,0.5149,0.0002,22.17486]
[1777460186624,36.7,77546.81,66.5,0.5144,0.0002,22.17516]
[1777460191986,36.7,77544.11,66.5,0.51387,0.0002,22.17132]
[1777460196827,36.69,77548.68,66.5,0.51477,0.0002,22.17084]
[1777460199759,36.69,77549.13,66.5,0.51485,0.0002,22.17079]
[1777460200109,36.69,77548.53,66.5,0.51474,0.0002,22.17086]
[1777460205080,36.68,77545.72,66.5,0.51419,0.0002,22.17116]
[1777460210791,36.68,77544.13,66.5,0.51388,0.0002,22.17132]
[1777460215827,36.68,77544.03,66.5,0.51386,0.0002,22.17132]
[1777460220862,36.67,77543.2,66.5,0.5137,0.0002,22.1714]
[1777460225897,36.67,77546.68,66.5,0.51438,0.0002,22.17106]
[1777460230932,36.66,77548.4,66.5,0.51471,0.0002,22.17087]
[1777460235967,36.66,77547.59,66.5,0.51456,0.0002,22.17096]
[1777460238238,36.66,77547.34,66.5,0.51451,0.0002,22.17099]
[1777460243689,36.65,77552.78,66.5,0.51557,0.0002,22.17031]
[1777460249058,36.65,77552.92,66.5,0.5156,0.0002,22.17029]
[1777460254093,36.64,77551.66,66.5,0.51536,0.0002,22.16636]
[1777460259128,36.64,77552.89,66.5,0.5156,0.0002,22.16619]
[1777460264163,36.63,77554.35,66.5,0.51588,0.0002,22.16598]
[1777460269198,36.63,77553.76,66.5,0.51577,0.0002,22.16606]
[1777460274233,36.63,77553.94,66.5,0.5158,0.0002,22.16603]
[1777460278745,36.62,77553.88,66.5,0.51579,0.0002,22.16604]
[1777460278905,36.62,77553.88,66.5,0.51579,0.0002,22.16604]
[1777460278973,36.62,77553.88,66.5,0.51579,0.0002,22.16604]
[1777460279253,36.62,77554.14,66.5,0.51584,0.0002,22.166]
[1777460285310,36.62,77552.41,66.5,0.5155,0.0002,22.16625]
[1777460291352,36.62,77553.39,66.5,0.5157,0.0002,22.16611]
[1777460296387,36.62,77556.22,66.5,0.51625,0.0002,22.16569]
[1777460301422,36.62,77558.06,66.5,0.51661,0.0002,22.16539]
[1777460306457,36.63,77559.46,66.5,0.51688,0.0002,22.16515]
[1777460311492,36.63,77560.47,66.5,0.51708,0.0002,22.16087]
[1777460316526,36.64,77559.99,66.5,0.51699,0.0002,22.16095]
[1777460321561,36.64,77559.44,66.5,0.51688,0.0002,22.16105]
[1777460327603,36.65,77557.02,66.5,0.5164,0.0002,22.16146]
[1777460332638,36.65,77558.69,66.5,0.51673,0.0002,22.16119]
[1777460337673,36.65,77557.19,66.5,0.51644,0.0002,22.16144]
[1777460342709,36.66,77555.55,66.5,0.51611,0.0002,22.1617]
[1777460347744,36.66,77553.81,66.5,0.51577,0.0002,22.16196]
[1777460352779,36.66,77553.41,66.5,0.5157,0.0002,22.16202]
[1777460357813,36.67,77554.82,66.5,0.51597,0.0002,22.16181]
[1777460362848,36.67,77556.03,66.5,0.51621,0.0002,22.16163]
[1777460367883,36.67,77559.47,66.5,0.51688,0.0002,22.16106]
[1777460371912,36.67,77567.67,66.5,0.51848,0.0002,22.15535]
[1777460373342,36.67,77569.05,66.5,0.51875,0.0002,22.15504]
[1777460374068,36.67,77569.05,66.5,0.51875,0.0002,22.15504]
[1777460374931,36.67,77569.43,66.5,0.51883,0.0002,22.15496]
[1777460377938,36.67,77569.85,66.5,0.51891,0.0002,22.15486]
[1777460382988,36.68,77575.53,66.5,0.52002,0.0002,22.15347]
[1777460388024,36.68,77572.7,66.5,0.51947,0.0002,22.15419]
[1777460393144,36.68,77572.46,66.5,0.51942,0.0002,22.15425]
[1777460400647,36.68,77570.66,66.5,0.51907,0.0002,22.15468]
[1777460400670,36.68,77570.66,66.5,0.51907,0.0002,22.15468]
[1777460401300,36.68,77571.73,66.5,0.51928,0.0002,22.15442]
[1777460401317,36.68,77571.73,66.5,0.51928,0.0002,22.15442]
[1777460401391,36.68,77571.73,66.5,0.51928,0.0002,22.15442]
[1777460404138,36.68,77563.02,66.5,0.51757,0.0002,22.15631]
[1777460409173,36.68,77563.39,66.5,0.51764,0.0002,22.15624]
[1777460414209,36.68,77562.73,66.5,0.51752,0.0002,22.15636]
[1777460419243,36.69,77566.1,66.5,0.51817,0.0002,22.15569]
[1777460424279,36.69,77565.41,66.5,0.51804,0.0002,22.15583]
[1777460429315,36.69,77565.79,66.5,0.51811,0.0002,22.15575]
[1777460435356,36.69,77565.45,66.5,0.51805,0.0002,22.15172]
[1777460440394,36.69,77564.49,66.5,0.51786,0.0002,22.15191]
[1777460443209,36.69,77564.88,66.5,0.51794,0.0002,22.15184]
[1777460443334,36.69,77565.4,66.5,0.51804,0.0002,22.15173]
[1777460443344,36.69,77565.4,66.5,0.51804,0.0002,22.15173]
[1777460443820,36.69,77565.4,66.5,0.51804,0.0002,22.15173]
[1777460444943,36.69,77569.71,66.5,0.51888,0.0002,22.15079]
[1777460444973,36.69,77569.71,66.5,0.51888,0.0002,22.15079]
[1777460445321,36.69,77570.51,66.5,0.51904,0.0002,22.15061]
[1777460445671,36.69,77570.51,66.5,0.51904,0.0002,22.15061]
[1777460446436,36.69,77577.46,66.5,0.52039,0.0002,22.14886]
[1777460448842,36.69,77576.29,66.5,0.52017,0.0002,22.14918]
[1777460448945,36.69,77576.29,66.5,0.52017,0.0002,22.14918]
[1777460457513,36.69,77576.33,66.5,0.52017,0.0002,22.14917]
[1777460462547,36.69,77573.24,66.5,0.51957,0.0002,22.14996]
[1777460465909,36.69,77573.15,66.5,0.51955,0.0002,22.14998]
[1777460465944,36.69,77573.15,66.5,0.51955,0.0002,22.14998]
[1777460467583,36.69,77566.5,66.5,0.51825,0.0002,22.1515]
[1777460470631,36.69,77563.45,66.5,0.51766,0.0002,22.15212]
[1777460476757,36.69,77556.95,66.5,0.51639,0.0002,22.15328]
[1777460477324,36.69,77557.44,66.5,0.51648,0.0002,22.1532]
[1777460481684,36.69,77549.42,66.5,0.51491,0.0002,22.15434]
[1777460483266,36.69,77544.14,66.5,0.51388,0.0002,22.1549]
[1777460488435,36.7,77543.42,66.5,0.51374,0.0002,22.15497]
[1777460488454,36.7,77543.42,66.5,0.51374,0.0002,22.15497]
[1777460491755,36.7,77536.94,66.5,0.51247,0.0002,22.15132]
[1777460496789,36.7,77534.1,66.5,0.51192,0.0002,22.15146]
[1777460498052,36.7,77534.1,66.5,0.51192,0.0002,22.15146]
[1777460498068,36.7,77534.1,66.5,0.51192,0.0002,22.15146]
[1777460499379,36.7,77530.11,66.5,0.51114,0.0002,22.15157]
[1777460499439,36.7,77530.11,66.5,0.51114,0.0002,22.15157]
[1777460499603,36.7,77530.11,66.5,0.51114,0.0002,22.15157]
[1777460499661,36.7,77530.11,66.5,0.51114,0.0002,22.15157]
[1777460499811,36.7,77519.27,66.5,0.50902,0.0002,22.15145]
[1777460500372,36.7,77519.27,66.5,0.50902,0.0002,22.15145]
[1777460500469,36.7,77519.27,66.5,0.50902,0.0002,22.15145]
[1777460500548,36.7,77519.27,66.5,0.50902,0.0002,22.15145]
[1777460500552,36.7,77519.27,66.5,0.50902,0.0002,22.15145]
[1777460500619,36.7,77519.27,66.5,0.50902,0.0002,22.15145]
[1777460501609,36.7,77516.91,66.5,0.50855,0.0002,22.15134]
[1777460501825,36.7,77510.06,66.5,0.50721,0.0002,22.15085]
[1777460504776,36.7,77506.8,66.5,0.50658,0.0002,22.15053]
[1777460506485,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460506878,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460506986,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460506986,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460507079,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460507090,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460507205,36.7,77504.51,66.5,0.50613,0.0002,22.15027]
[1777460508137,36.7,77504.52,66.5,0.50613,0.0002,22.15028]
[1777460508232,36.7,77495.71,66.5,0.5044,0.0002,22.14902]
[1777460508432,36.7,77495.71,66.5,0.5044,0.0002,22.14902]
[1777460508648,36.7,77495.71,66.5,0.5044,0.0002,22.14902]
[1777460508990,36.7,77495.71,66.5,0.5044,0.0002,22.14902]
[1777460509081,36.7,77495.71,66.5,0.5044,0.0002,22.14902]
[1777460509202,36.7,77495.71,66.5,0.5044,0.0002,22.14902]
[1777460510489,36.7,77497.38,66.5,0.50473,0.0002,22.14929]
[1777460510539,36.7,77497.38,66.5,0.50473,0.0002,22.14929]
[1777460510701,36.7,77497.38,66.5,0.50473,0.0002,22.14929]
[1777460510888,36.7,77503.26,66.5,0.50588,0.0002,22.15012]
[1777460511513,36.7,77503.26,66.5,0.50588,0.0002,22.15012]
[1777460512268,36.7,77503.26,66.5,0.50588,0.0002,22.15012]
[1777460513752,36.7,77502.93,66.5,0.50582,0.0002,22.15008]
[1777460518944,36.7,77500.69,66.5,0.50538,0.0002,22.14978]
[1777460523978,36.7,77499.75,66.5,0.5052,0.0002,22.14965]
[1777460524540,36.7,77499.75,66.5,0.5052,0.0002,22.14965]
[1777460530021,36.7,77500.82,66.5,0.5054,0.0002,22.1498]
[1777460535056,36.7,77501.64,66.5,0.50557,0.0002,22.14991]
[1777460540091,36.7,77501.38,66.5,0.50551,0.0002,22.14988]
[1777460544450,36.7,77501.83,66.5,0.5056,0.0002,22.14994]
[1777460544454,36.7,77501.83,66.5,0.5056,0.0002,22.14994]
[1777460544881,36.7,77501.83,66.5,0.5056,0.0002,22.14994]
[1777460545504,36.7,77498.93,66.5,0.50504,0.0002,22.14953]
[1777460549233,36.7,77496.88,66.5,0.50463,0.0002,22.14921]
[1777460551343,36.7,77495.82,66.5,0.50443,0.0002,22.14904]
[1777460551383,36.7,77496.52,66.5,0.50456,0.0002,22.14505]
[1777460551502,36.7,77496.52,66.5,0.50456,0.0002,22.14505]
[1777460552758,36.7,77496.71,66.5,0.5046,0.0002,22.14508]
[1777460553082,36.7,77496.71,66.5,0.5046,0.0002,22.14508]
[1777460553530,36.7,77498.8,66.5,0.50501,0.0002,22.1454]
[1777460553737,36.7,77498.8,66.5,0.50501,0.0002,22.1454]
[1777460553747,36.7,77498.8,66.5,0.50501,0.0002,22.1454]
[1777460557538,36.7,77501.82,66.5,0.5056,0.0002,22.14583]
[1777460557785,36.7,77501.82,66.5,0.5056,0.0002,22.14583]
[1777460557829,36.7,77501.82,66.5,0.5056,0.0002,22.14583]
[1777460557864,36.7,77501.82,66.5,0.5056,0.0002,22.14583]
[1777460558650,36.7,77505.78,66.5,0.50638,0.0002,22.14632]
[1777460558672,36.7,77505.78,66.5,0.50638,0.0002,22.14632]
[1777460558836,36.7,77505.78,66.5,0.50638,0.0002,22.14632]
[1777460558878,36.7,77505.78,66.5,0.50638,0.0002,22.14632]
[1777460558894,36.7,77505.78,66.5,0.50638,0.0002,22.14632]
[1777460559224,36.7,77515.53,66.5,0.50828,0.0002,22.14715]
[1777460560231,36.7,77521.4,66.5,0.50943,0.0002,22.14742]
[1777460561598,36.7,77520.31,66.5,0.50922,0.0002,22.14738]
[1777460563982,36.7,77523.56,66.5,0.50986,0.0002,22.14746]
[1777460564079,36.7,77523.56,66.5,0.50986,0.0002,22.14746]
[1777460569294,36.69,77523.43,66.5,0.50983,0.0002,22.14746]
[1777460570883,36.69,77522.27,66.5,0.5096,0.0002,22.14744]
[1777460571598,36.69,77521.5,66.5,0.50945,0.0002,22.14742]
[1777460573523,36.69,77521.11,66.5,0.50938,0.0002,22.14741]
[1777460573665,36.69,77521.11,66.5,0.50938,0.0002,22.14741]
[1777460575480,36.69,77525.73,66.5,0.51028,0.0002,22.14749]
[1777460575525,36.69,77525.73,66.5,0.51028,0.0002,22.14749]
[1777460576329,36.69,77525.73,66.5,0.51028,0.0002,22.14749]
[1777460576361,36.69,77525.73,66.5,0.51028,0.0002,22.14749]
[1777460579541,36.7,77527.78,66.5,0.51068,0.0002,22.14749]
[1777460579553,36.7,77527.78,66.5,0.51068,0.0002,22.14749]
[1777460580374,36.7,77532.27,66.5,0.51156,0.0002,22.14741]
[1777460580645,36.7,77532.27,66.5,0.51156,0.0002,22.14741]
[1777460581381,36.7,77538.72,66.5,0.51282,0.0002,22.14711]
[1777460582069,36.7,77538.72,66.5,0.51282,0.0002,22.14711]
[1777460583169,36.69,77541.48,66.5,0.51336,0.0002,22.14692]
[1777460583583,36.69,77544.92,66.5,0.51403,0.0002,22.14661]
[1777460584652,36.69,77545.28,66.5,0.51411,0.0002,22.14658]
[1777460584668,36.69,77552.34,66.5,0.51549,0.0002,22.14575]
[1777460586612,36.69,77556.01,66.5,0.5162,0.0002,22.14521]
[1777460588430,36.69,77544.76,66.5,0.514,0.0002,22.14663]
[1777460591161,36.69,77541.47,66.5,0.51336,0.0002,22.14692]
[1777460591179,36.69,77541.47,66.5,0.51336,0.0002,22.14692]
[1777460592797,36.69,77538.49,66.5,0.51278,0.0002,22.14713]
[1777460593923,36.69,77537.07,66.5,0.5125,0.0002,22.14721]
[1777460594022,36.69,77535.46,66.5,0.51218,0.0002,22.14729]
[1777460599507,36.68,77535.05,66.5,0.5121,0.0002,22.14731]
[1777460605552,36.67,77536.05,66.5,0.5123,0.0002,22.14726]
[1777460610587,36.67,77536.64,66.5,0.51242,0.0002,22.14723]
[1777460615622,36.66,77534.94,66.5,0.51208,0.0002,22.14321]
[1777460620656,36.65,77534.77,66.5,0.51205,0.0002,22.14321]
[1777460623677,36.65,77541.45,66.5,0.51336,0.0002,22.1428]
[1777460624685,36.64,77546.46,66.5,0.51434,0.0002,22.14234]
[1777460629784,36.64,77549.24,66.5,0.51489,0.0002,22.14203]
[1777460629794,36.64,77550.36,66.5,0.51511,0.0002,22.14189]
[1777460631552,36.63,77550.61,66.5,0.51516,0.0002,22.14185]
[1777460632387,36.63,77550.61,66.5,0.51516,0.0002,22.14185]
[1777460632398,36.63,77550.61,66.5,0.51516,0.0002,22.14185]
[1777460637567,36.64,77550.07,66.5,0.51505,0.0002,22.14192]
[1777460641981,36.65,77553.31,66.5,0.51568,0.0002,22.14149]
[1777460647848,36.65,77557.76,66.5,0.51655,0.0002,22.14081]
[1777460653980,36.66,77558.97,66.5,0.51679,0.0002,22.14061]
[1777460654211,36.66,77558.97,66.5,0.51679,0.0002,22.14061]
[1777460655302,36.66,77559.27,66.5,0.51685,0.0002,22.14056]
[1777460656459,36.66,77560.69,66.5,0.51713,0.0002,22.1403]
[1777460659931,36.66,77567.06,66.5,0.51837,0.0002,22.13904]
[1777460663119,36.66,77568.19,66.5,0.51859,0.0002,22.13879]
[1777460663442,36.66,77568.19,66.5,0.51859,0.0002,22.13879]
[1777460670001,36.67,77571.44,66.5,0.51923,0.0002,22.13805]
[1777460671582,36.67,77572.25,66.5,0.51939,0.0002,22.13374]
[1777460671675,36.67,77572.25,66.5,0.51939,0.0002,22.13374]
[1777460671704,36.67,77572.25,66.5,0.51939,0.0002,22.13374]
[1777460671775,36.67,77572.25,66.5,0.51939,0.0002,22.13374]
[1777460672352,36.67,77572.25,66.5,0.51939,0.0002,22.13374]
[1777460672627,36.67,77573.68,66.5,0.51967,0.0002,22.13339]
[1777460672632,36.67,77573.68,66.5,0.51967,0.0002,22.13339]
[1777460674030,36.67,77582.15,66.5,0.52132,0.0002,22.13108]
[1777460676044,36.67,77588.17,66.5,0.5225,0.0002,22.1292]
[1777460677070,36.67,77588.17,66.5,0.5225,0.0002,22.1292]
[1777460678998,36.67,77589.53,66.5,0.52277,0.0002,22.12875]
[1777460679071,36.67,77589.53,66.5,0.52277,0.0002,22.12875]
[1777460682641,36.67,77593.27,66.5,0.5235,0.0002,22.12746]
[1777460684658,36.67,77593.27,66.5,0.5235,0.0002,22.12747]
[1777460688129,36.68,77584.58,66.5,0.5218,0.0002,22.13035]
[1777460693166,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460693757,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460693784,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460694050,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460694091,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460694112,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460694261,36.68,77587.61,66.5,0.52239,0.0002,22.1294]
[1777460694519,36.68,77602.02,66.5,0.5252,0.0002,22.12417]
[1777460695013,36.68,77602.02,66.5,0.5252,0.0002,22.12417]
[1777460695305,36.68,77602.02,66.5,0.5252,0.0002,22.12417]
[1777460695389,36.68,77618.54,66.5,0.52843,0.0002,22.11682]
[1777460695610,36.68,77618.54,66.5,0.52843,0.0002,22.11682]
[1777460695784,36.68,77618.54,66.5,0.52843,0.0002,22.11682]
[1777460696196,36.68,77626.96,66.5,0.53007,0.0002,22.11251]
[1777460697077,36.68,77626.96,66.5,0.53007,0.0002,22.11251]
[1777460699568,36.68,77628.13,66.5,0.5303,0.0002,22.11188]
[1777460702305,36.68,77629.4,66.5,0.53055,0.0002,22.11119]
[1777460702313,36.68,77629.4,66.5,0.53055,0.0002,22.11119]
[1777460702454,36.68,77629.4,66.5,0.53055,0.0002,22.11119]
[1777460702471,36.68,77629.4,66.5,0.53055,0.0002,22.11119]
[1777460702485,36.68,77629.1,66.5,0.53049,0.0002,22.11136]
[1777460702550,36.68,77629.1,66.5,0.53049,0.0002,22.11136]
[1777460702673,36.68,77629.1,66.5,0.53049,0.0002,22.11136]
[1777460702778,36.68,77629.1,66.5,0.53049,0.0002,22.11136]
[1777460703245,36.68,77624.31,66.5,0.52956,0.0002,22.11391]
[1777460705259,36.68,77618.91,66.5,0.5285,0.0002,22.11664]
[1777460707473,36.68,77620.79,66.5,0.52887,0.0002,22.1157]
[1777460713186,36.68,77619.33,66.5,0.52858,0.0002,22.11643]
[1777460721559,36.68,77612.14,66.5,0.52718,0.0002,22.11983]
[1777460722378,36.68,77610.89,66.5,0.52694,0.0002,22.1204]
[1777460727415,36.68,77606.5,66.5,0.52608,0.0002,22.12231]
[1777460728570,36.68,77606.16,66.5,0.52601,0.0002,22.12246]
[1777460729286,36.68,77606.16,66.5,0.52601,0.0002,22.12246]
[1777460731442,36.67,77600.29,66.5,0.52487,0.0002,22.12073]
[1777460732216,36.67,77600.29,66.5,0.52487,0.0002,22.12073]
[1777460735470,36.67,77594.63,66.5,0.52377,0.0002,22.12286]
[1777460736162,36.67,77594.63,66.5,0.52377,0.0002,22.12286]
[1777460736164,36.67,77594.63,66.5,0.52377,0.0002,22.12286]
[1777460736178,36.67,77594.63,66.5,0.52377,0.0002,22.12286]
[1777460736901,36.67,77592.26,66.5,0.5233,0.0002,22.12371]
[1777460737195,36.67,77592.26,66.5,0.5233,0.0002,22.12371]
[1777460738491,36.67,77582.29,66.5,0.52135,0.0002,22.12693]
[1777460738814,36.67,77582.29,66.5,0.52135,0.0002,22.12693]
[1777460739163,36.67,77582.29,66.5,0.52135,0.0002,22.12693]
[1777460739219,36.67,77582.29,66.5,0.52135,0.0002,22.12693]
[1777460739228,36.67,77582.29,66.5,0.52135,0.0002,22.12693]
[1777460740505,36.67,77587.19,66.5,0.52231,0.0002,22.12541]
[1777460743526,36.66,77593.42,66.5,0.52353,0.0002,22.12329]
[1777460743907,36.66,77593.42,66.5,0.52353,0.0002,22.12329]
[1777460744825,36.66,77594.37,66.5,0.52372,0.0002,22.12295]
[1777460746258,36.66,77596.48,66.5,0.52413,0.0002,22.12217]
[1777460746607,36.66,77596.48,66.5,0.52413,0.0002,22.12217]
[1777460755611,36.65,77596.94,66.5,0.52422,0.0002,22.12199]
[1777460760649,36.65,77597.02,66.5,0.52424,0.0002,22.12196]
[1777460765683,36.65,77598.72,66.5,0.52457,0.0002,22.12131]
[1777460766752,36.65,77598.72,66.5,0.52457,0.0002,22.12131]
[1777460772733,36.64,77602.9,66.5,0.52539,0.0002,22.11964]
[1777460777880,36.64,77603.38,66.5,0.52549,0.0002,22.11945]
[1777460778188,36.64,77603.38,66.5,0.52549,0.0002,22.11945]
[1777460779521,36.64,77603.24,66.5,0.52546,0.0002,22.1195]
[1777460785826,36.64,77600.22,66.5,0.52487,0.0002,22.12071]
[1777460788752,36.63,77600.41,66.5,0.52491,0.0002,22.12063]
[1777460789854,36.63,77592.58,66.5,0.52338,0.0002,22.12355]
[1777460794888,36.63,77593.04,66.5,0.52347,0.0002,22.11927]
[1777460799515,36.63,77593.67,66.5,0.5236,0.0002,22.11904]
[1777460799559,36.63,77593.67,66.5,0.5236,0.0002,22.11904]
[1777460801313,36.62,77581.44,66.5,0.5212,0.0002,22.12302]
[1777460805527,36.59,77580.02,66.5,0.52093,0.0002,22.12341]
[1777460806294,36.59,77579.43,66.5,0.52082,0.0002,22.12357]
[1777460806299,36.59,77579.43,66.5,0.52082,0.0002,22.12357]
[1777460806312,36.59,77579.43,66.5,0.52082,0.0002,22.12357]
[1777460806360,36.59,77579.43,66.5,0.52082,0.0002,22.12357]
[1777460806973,36.59,77574.3,66.5,0.51981,0.0002,22.12496]
[1777460810345,36.59,77570.29,66.5,0.51903,0.0002,22.12594]
[1777460811319,36.59,77570.15,66.5,0.519,0.0002,22.12597]
[1777460813016,36.6,77575.72,66.5,0.52009,0.0002,22.12459]
[1777460814830,36.6,77576.15,66.5,0.52017,0.0002,22.12448]
[1777460816593,36.6,77573.07,66.5,0.51957,0.0002,22.12527]
[1777460818352,36.6,77570.4,66.5,0.51905,0.0002,22.12592]
[1777460819146,36.6,77569.99,66.5,0.51896,0.0002,22.12602]
[1777460819209,36.6,77569.99,66.5,0.51896,0.0002,22.12602]
[1777460819407,36.6,77569.99,66.5,0.51896,0.0002,22.12602]
[1777460819422,36.6,77569.99,66.5,0.51896,0.0002,22.12602]
[1777460819464,36.6,77567.84,66.5,0.51854,0.0002,22.1265]
[1777460820065,36.6,77559.76,66.5,0.51696,0.0002,22.12811]
[1777460820825,36.6,77559.76,66.5,0.51696,0.0002,22.12811]
[1777460822190,36.6,77556.12,66.5,0.51625,0.0002,22.12872]
[1777460822979,36.59,77556.36,66.5,0.51629,0.0002,22.12868]
[1777460823182,36.58,77552.75,66.5,0.51559,0.0002,22.12922]
[1777460824093,36.58,77546.27,66.5,0.51431,0.0002,22.13002]
[1777460824797,36.58,77546.27,66.5,0.51431,0.0002,22.13002]
[1777460824995,36.58,77546.27,66.5,0.51431,0.0002,22.13002]
[1777460826107,36.56,77540.64,66.5,0.51321,0.0002,22.13053]
[1777460827102,36.56,77540.64,66.5,0.51321,0.0002,22.13053]
[1777460828503,36.55,77537.71,66.5,0.51263,0.0002,22.13073]
[1777460829127,36.54,77531.36,66.5,0.51139,0.0002,22.131]
[1777460831235,36.54,77531.04,66.5,0.51132,0.0002,22.13101]
[1777460831512,36.54,77531.04,66.5,0.51132,0.0002,22.13101]
[1777460832994,36.53,77530.57,66.5,0.51123,0.0002,22.13102]
[1777460834163,36.53,77523.01,66.5,0.50974,0.0002,22.13103]
[1777460839528,36.52,77520.81,66.5,0.50931,0.0002,22.13098]
[1777460840676,36.52,77521.39,66.5,0.50943,0.0002,22.13099]
[1777460843026,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843102,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843352,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843495,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843525,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843553,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843618,36.52,77527.76,66.5,0.51068,0.0002,22.13106]
[1777460843590,36.51,77521.93,66.5,0.50953,0.0002,22.13101]
[1777460844239,36.51,77515.79,66.5,0.50832,0.0002,22.13076]
[1777460846197,36.51,77514.77,66.5,0.50812,0.0002,22.13069]
[1777460848266,36.51,77521.99,66.5,0.50954,0.0002,22.13101]
[1777460848801,36.51,77521.99,66.5,0.50954,0.0002,22.13101]
[1777460849274,36.5,77526.54,66.5,0.51044,0.0002,22.13106]
[1777460851077,36.5,77527.88,66.5,0.5107,0.0002,22.13106]
[1777460853083,36.5,77525.13,66.5,0.51016,0.0002,22.12695]
[1777460857305,36.5,77524.31,66.5,0.51,0.0002,22.12694]
[1777460859182,36.49,77522.61,66.5,0.50966,0.0002,22.12691]
[1777460861358,36.47,77529.07,66.5,0.51094,0.0002,22.12693]
[1777460864785,36.45,77530.84,66.5,0.51129,0.0002,22.1269]
[1777460870420,36.37,77528.44,66.5,0.51081,0.0002,22.12694]
[1777460875456,36.32,77530.51,66.5,0.51122,0.0002,22.1269]
[1777460880490,36.27,77531.46,66.5,0.51141,0.0002,22.12688]
[1777460885525,36.24,77532.83,66.5,0.51169,0.0002,22.12683]
[1777460890560,36.23,77533.02,66.5,0.51172,0.0002,22.12682]
[1777460895596,36.22,77532.26,66.5,0.51157,0.0002,22.12685]
[1777460900638,36.22,77530.0,66.5,0.51113,0.0002,22.12691]
[1777460905672,36.22,77532.63,66.5,0.51165,0.0002,22.12683]
[1777460910706,36.21,77534.41,66.5,0.512,0.0002,22.12676]
[1777460915742,36.21,77531.24,66.5,0.51137,0.0002,22.12277]
[1777460920777,36.2,77527.49,66.5,0.51063,0.0002,22.12284]
[1777460925816,36.2,77530.82,66.5,0.51129,0.0002,22.12278]
[1777460930856,36.2,77534.72,66.5,0.51206,0.0002,22.12263]
[1777460931832,36.2,77534.72,66.5,0.51206,0.0002,22.12263]
[1777460936899,36.19,77530.99,66.5,0.51132,0.0002,22.12277]
[1777460940942,36.19,77529.92,66.5,0.51111,0.0002,22.1228]
[1777460941152,36.19,77529.92,66.5,0.51111,0.0002,22.1228]
[1777460941579,36.19,77529.92,66.5,0.51111,0.0002,22.1228]
[1777460942943,36.19,77523.07,66.5,0.50975,0.0002,22.12282]
[1777460947839,36.18,77522.12,66.5,0.50956,0.0002,22.1228]
[1777460947904,36.18,77520.74,66.5,0.50929,0.0002,22.12277]
[1777460947908,36.18,77520.74,66.5,0.50929,0.0002,22.12277]
[1777460947978,36.18,77513.93,66.5,0.50793,0.0002,22.12244]
[1777460952131,36.18,77515.77,66.5,0.5083,0.0002,22.12256]
[1777460952187,36.18,77515.77,66.5,0.5083,0.0002,22.12256]
[1777460952549,36.18,77515.77,66.5,0.5083,0.0002,22.12256]
[1777460953076,36.18,77515.37,66.5,0.50822,0.0002,22.12253]
[1777460953226,36.18,77515.37,66.5,0.50822,0.0002,22.12253]
[1777460953306,36.18,77515.37,66.5,0.50822,0.0002,22.12253]
[1777460953307,36.18,77515.37,66.5,0.50822,0.0002,22.12253]
[1777460953374,36.18,77509.13,66.5,0.50698,0.0002,22.12206]
[1777460955235,36.18,77508.4,66.5,0.50683,0.0002,22.12199]
[1777460955252,36.18,77508.4,66.5,0.50683,0.0002,22.12199]
[1777460956096,36.18,77509.89,66.5,0.50713,0.0002,22.12213]
[1777460956223,36.18,77509.89,66.5,0.50713,0.0002,22.12213]
[1777460956491,36.18,77509.89,66.5,0.50713,0.0002,22.12213]
[1777460956611,36.18,77509.89,66.5,0.50713,0.0002,22.12213]
[1777460957169,36.18,77506.89,66.5,0.50653,0.0002,22.12184]
[1777460957249,36.18,77500.76,66.5,0.50532,0.0002,22.1211]
[1777460958805,36.18,77495.55,66.5,0.50428,0.0002,22.1203]
[1777460960581,36.18,77495.51,66.5,0.50427,0.0002,22.12029]
[1777460960708,36.18,77495.51,66.5,0.50427,0.0002,22.12029]
[1777460960840,36.18,77495.51,66.5,0.50427,0.0002,22.12029]
[1777460960907,36.19,77495.95,66.5,0.50436,0.0002,22.12037]
[1777460961650,36.19,77495.95,66.5,0.50436,0.0002,22.12037]
[1777460961820,36.19,77495.95,66.5,0.50436,0.0002,22.12037]
[1777460961828,36.19,77495.95,66.5,0.50436,0.0002,22.12037]
[1777460961850,36.19,77489.31,66.5,0.50304,0.0002,22.11915]
[1777460961875,36.19,77489.31,66.5,0.50304,0.0002,22.11915]
[1777460963042,36.19,77485.25,66.5,0.50223,0.0002,22.11829]
[1777460963316,36.19,77485.25,66.5,0.50223,0.0002,22.11829]
[1777460963472,36.19,77485.25,66.5,0.50223,0.0002,22.11829]
[1777460963801,36.19,77485.25,66.5,0.50223,0.0002,22.11829]
[1777460963773,36.19,77481.61,66.5,0.50151,0.0002,22.11744]
[1777460964193,36.19,77482.68,66.5,0.50172,0.0002,22.11769]
[1777460967617,36.2,77487.17,66.5,0.50262,0.0002,22.1187]
[1777460967714,36.21,77487.94,66.5,0.50277,0.0002,22.11887]
[1777460973162,36.23,77486.28,66.5,0.50244,0.0002,22.1144]
[1777460974289,36.23,77486.28,66.5,0.50244,0.0002,22.1144]
[1777460974310,36.23,77486.28,66.5,0.50244,0.0002,22.1144]
[1777460974493,36.23,77486.28,66.5,0.50244,0.0002,22.1144]
[1777460974536,36.23,77485.63,66.5,0.50232,0.0002,22.11426]
[1777460975322,36.23,77485.63,66.5,0.50232,0.0002,22.11426]
[1777460975447,36.23,77485.63,66.5,0.50232,0.0002,22.11426]
[1777460975755,36.24,77470.74,66.5,0.49936,0.0002,22.11035]
[1777460976692,36.24,77470.74,66.5,0.49936,0.0002,22.11035]
[1777460976699,36.24,77470.74,66.5,0.49936,0.0002,22.11035]
[1777460977142,36.24,77467.62,66.5,0.49874,0.0002,22.10938]
[1777460977224,36.24,77467.62,66.5,0.49874,0.0002,22.10938]
[1777460977326,36.24,77471.14,66.5,0.49944,0.0002,22.11047]
[1777460979803,36.24,77471.55,66.5,0.49952,0.0002,22.1106]
[1777460980185,36.24,77472.7,66.5,0.49975,0.0002,22.11094]
[1777460981957,36.24,77472.47,66.5,0.4997,0.0002,22.11087]
[1777460981976,36.24,77472.47,66.5,0.4997,0.0002,22.11087]
[1777460981998,36.24,77472.47,66.5,0.4997,0.0002,22.11087]
[1777460982046,36.24,77472.47,66.5,0.4997,0.0002,22.11087]
[1777460982555,36.24,77472.47,66.5,0.4997,0.0002,22.11087]
[1777460982660,36.24,77472.47,66.5,0.4997,0.0002,22.11087]
[1777460983702,36.23,77475.73,66.5,0.50035,0.0002,22.1118]
[1777460983811,36.23,77475.73,66.5,0.50035,0.0002,22.1118]
[1777460983788,36.22,77480.28,66.5,0.50125,0.0002,22.113]
[1777460987192,36.18,77482.08,66.5,0.5016,0.0002,22.11344]
[1777460988783,36.17,77482.01,66.5,0.50158,0.0002,22.11342]
[1777460991418,36.15,77480.38,66.5,0.50125,0.0002,22.11302]
[1777460991445,36.15,77480.38,66.5,0.50125,0.0002,22.11302]
[1777460991920,36.15,77480.4,66.5,0.50126,0.0002,22.11303]
[1777460992000,36.15,77480.4,66.5,0.50126,0.0002,22.11303]
[1777460992812,36.15,77480.4,66.5,0.50126,0.0002,22.11303]
[1777460992930,36.15,77476.7,66.5,0.50052,0.0002,22.11206]
[1777460995042,36.15,77472.04,66.5,0.49959,0.0002,22.11074]
[1777460995094,36.15,77472.04,66.5,0.49959,0.0002,22.11074]
[1777460995125,36.15,77472.04,66.5,0.49959,0.0002,22.11074]
[1777460997283,36.15,77473.44,66.5,0.49987,0.0002,22.11115]
[1777461000416,36.15,77474.26,66.5,0.50003,0.0002,22.11139]
[1777461000420,36.15,77474.26,66.5,0.50003,0.0002,22.11139]
[1777461006400,36.14,77480.45,66.5,0.50126,0.0002,22.11304]
[1777461007296,36.14,77480.45,66.5,0.50126,0.0002,22.11304]
[1777461007318,36.14,77480.45,66.5,0.50126,0.0002,22.11304]
[1777461009421,36.14,77485.36,66.5,0.50224,0.0002,22.1142]
[1777461010861,36.14,77485.36,66.5,0.50224,0.0002,22.1142]
[1777461015106,36.13,77486.33,66.5,0.50243,0.0002,22.11442]
[1777461015463,36.13,77488.76,66.5,0.50292,0.0002,22.11493]
[1777461015979,36.13,77488.76,66.5,0.50292,0.0002,22.11493]
[1777461016040,36.13,77488.76,66.5,0.50292,0.0002,22.11493]
[1777461016086,36.13,77488.76,66.5,0.50292,0.0002,22.11493]
[1777461016355,36.13,77488.76,66.5,0.50292,0.0002,22.11493]
[1777461016588,36.13,77494.29,66.5,0.50402,0.0002,22.11598]
[1777461017477,36.13,77500.61,66.5,0.50528,0.0002,22.11697]
[1777461019492,36.13,77503.13,66.5,0.50578,0.0002,22.1173]
[1777461020213,36.13,77504.16,66.5,0.50598,0.0002,22.11743]
[1777461020222,36.13,77504.16,66.5,0.50598,0.0002,22.11743]
[1777461021645,36.13,77506.28,66.5,0.50641,0.0002,22.11767]
[1777461024371,36.14,77504.65,66.5,0.50608,0.0002,22.11749]
[1777461025747,36.14,77499.3,66.5,0.50502,0.0002,22.11678]
[1777461026073,36.14,77499.3,66.5,0.50502,0.0002,22.11678]
[1777461031577,36.15,77494.58,66.5,0.50408,0.0002,22.11192]
[1777461036535,36.15,77497.18,66.5,0.5046,0.0002,22.11235]
[1777461041647,36.16,77498.64,66.5,0.50489,0.0002,22.11257]
[1777461044064,36.16,77498.83,66.5,0.50493,0.0002,22.1126]
[1777461044066,36.16,77498.83,66.5,0.50493,0.0002,22.1126]
[1777461049702,36.17,77499.97,66.5,0.50515,0.0002,22.11277]
[1777461054962,36.18,77495.97,66.5,0.50436,0.0002,22.11215]
[1777461060485,36.18,77493.67,66.5,0.5039,0.0002,22.11176]
[1777461065815,36.19,77493.55,66.5,0.50388,0.0002,22.11173]
[1777461066902,36.19,77493.55,66.5,0.50388,0.0002,22.11173]
[1777461068835,36.2,77487.09,66.5,0.5026,0.0002,22.11047]
[1777461070329,36.2,77489.33,66.5,0.50304,0.0002,22.11093]
[1777461070579,36.2,77489.33,66.5,0.50304,0.0002,22.11093]
[1777461070850,36.2,77487.45,66.5,0.50267,0.0002,22.11054]
[1777461075885,36.2,77487.82,66.5,0.50274,0.0002,22.11062]
[1777461080920,36.2,77487.71,66.5,0.50272,0.0002,22.1106]
[1777461081117,36.2,77487.71,66.5,0.50272,0.0002,22.1106]
[1777461081926,36.2,77487.95,66.5,0.50277,0.0002,22.11065]
[1777461084948,36.21,77492.66,66.5,0.50371,0.0002,22.11157]
[1777461089983,36.21,77494.16,66.5,0.50401,0.0002,22.11184]
[1777461091562,36.21,77495.15,66.5,0.5042,0.0002,22.11201]
[1777461097032,36.22,77498.04,66.5,0.50478,0.0002,22.10836]
[1777461098039,36.22,77498.04,66.5,0.50478,0.0002,22.10836]
[1777461098049,36.22,77498.04,66.5,0.50478,0.0002,22.10836]
[1777461101562,36.22,77492.36,66.5,0.50365,0.0002,22.1074]
[1777461103073,36.23,77487.76,66.5,0.50274,0.0002,22.1065]
[1777461105205,36.23,77488.16,66.5,0.50281,0.0002,22.10658]
[1777461107102,36.23,77498.83,66.5,0.50494,0.0002,22.10848]
[1777461112137,36.23,77499.62,66.5,0.50509,0.0002,22.1086]
[1777461116624,36.24,77499.45,66.5,0.50506,0.0002,22.10857]
[1777461116673,36.24,77503.98,66.5,0.50596,0.0002,22.10918]
[1777461118189,36.24,77508.51,66.5,0.50686,0.0002,22.10967]
[1777461123224,36.25,77509.31,66.5,0.50702,0.0002,22.10974]
[1777461125888,36.25,77508.61,66.5,0.50688,0.0002,22.10968]
[1777461127851,36.25,77508.71,66.5,0.5069,0.0002,22.10969]
[1777461127855,36.25,77508.71,66.5,0.5069,0.0002,22.10969]
[1777461129625,36.25,77509.26,66.5,0.50701,0.0002,22.10974]
[1777461130063,36.25,77514.55,66.5,0.50806,0.0002,22.11015]
[1777461130323,36.25,77514.55,66.5,0.50806,0.0002,22.11015]
[1777461130468,36.25,77514.55,66.5,0.50806,0.0002,22.11015]
[1777461130603,36.25,77514.55,66.5,0.50806,0.0002,22.11015]
[1777461130606,36.25,77514.55,66.5,0.50806,0.0002,22.11015]
[1777461131389,36.25,77515.72,66.5,0.50829,0.0002,22.11022]
[1777461131447,36.25,77515.72,66.5,0.50829,0.0002,22.11022]
[1777461131501,36.25,77515.72,66.5,0.50829,0.0002,22.11022]
[1777461131512,36.25,77515.72,66.5,0.50829,0.0002,22.11022]
[1777461131559,36.25,77515.72,66.5,0.50829,0.0002,22.11022]
[1777461132431,36.26,77518.17,66.5,0.50878,0.0002,22.11034]
[1777461132505,36.26,77518.17,66.5,0.50878,0.0002,22.11034]
[1777461132518,36.26,77518.17,66.5,0.50878,0.0002,22.11034]
[1777461132579,36.26,77518.17,66.5,0.50878,0.0002,22.11034]
[1777461132607,36.25,77526.01,66.5,0.51033,0.0002,22.11051]
[1777461135211,36.25,77523.0,66.5,0.50974,0.0002,22.11048]
[1777461140738,36.25,77522.17,66.5,0.50957,0.0002,22.11047]
[1777461141559,36.25,77521.7,66.5,0.50948,0.0002,22.11046]
[1777461147391,36.24,77523.23,66.5,0.50978,0.0002,22.11049]
[1777461151559,36.24,77523.34,66.5,0.5098,0.0002,22.11049]
[1777461157462,36.23,77522.91,66.5,0.50972,0.0002,22.10637]
[1777461161558,36.23,77523.0,66.5,0.50974,0.0002,22.10637]
[1777461165784,36.23,77523.96,66.5,0.50993,0.0002,22.10638]
[1777461166537,36.23,77524.11,66.5,0.50996,0.0002,22.10639]
[1777461169546,36.22,77530.23,66.5,0.51117,0.0002,22.10635]
[1777461174834,36.22,77528.76,66.5,0.51088,0.0002,22.10637]
[1777461180623,36.22,77528.88,66.5,0.5109,0.0002,22.10637]
[1777461185909,36.22,77531.88,66.5,0.5115,0.0002,22.1063]
[1777461185915,36.22,77531.88,66.5,0.5115,0.0002,22.1063]
[1777461185922,36.22,77531.88,66.5,0.5115,0.0002,22.1063]
[1777461185949,36.22,77531.88,66.5,0.5115,0.0002,22.1063]
[1777461186649,36.22,77531.5,66.5,0.51142,0.0002,22.10631]
[1777461186784,36.22,77531.5,66.5,0.51142,0.0002,22.10631]
[1777461186819,36.22,77537.28,66.5,0.51257,0.0002,22.10605]
[1777461188550,36.22,77539.28,66.5,0.51297,0.0002,22.10591]
[1777461190481,36.22,77540.04,66.5,0.51312,0.0002,22.10585]
[1777461195728,36.21,77539.49,66.5,0.51301,0.0002,22.10589]
[1777461200764,36.21,77539.61,66.5,0.51304,0.0002,22.10588]
[1777461206027,36.21,77539.36,66.5,0.51299,0.0002,22.1059]
[1777461212848,36.2,77539.07,66.5,0.51293,0.0002,22.10181]
[1777461223928,36.2,77538.38,66.5,0.51279,0.0002,22.10186]
[1777461225621,36.2,77538.26,66.5,0.51277,0.0002,22.10186]
[1777461225636,36.2,77538.26,66.5,0.51277,0.0002,22.10186]
[1777461233997,36.19,77534.49,66.5,0.51202,0.0002,22.10208]
[1777461236822,36.19,77535.13,66.5,0.51215,0.0002,22.10205]
[1777461238674,36.19,77533.78,66.5,0.51188,0.0002,22.10211]
[1777461244072,36.19,77535.56,66.5,0.51223,0.0002,22.10203]
[1777461249107,36.19,77536.45,66.5,0.51241,0.0002,22.10198]
[1777461256156,36.19,77536.81,66.5,0.51248,0.0002,22.10196]
[1777461257966,36.19,77537.87,66.5,0.51269,0.0002,22.10189]
[1777461258085,36.19,77537.87,66.5,0.51269,0.0002,22.10189]
[1777461266225,36.19,77535.49,66.5,0.51222,0.0002,22.10203]
[1777461271260,36.19,77535.17,66.5,0.51216,0.0002,22.09793]
[1777461276296,36.19,77533.89,66.5,0.5119,0.0002,22.09799]
[1777461283345,36.19,77533.82,66.5,0.51189,0.0002,22.098]
[1777461288381,36.19,77534.16,66.5,0.51195,0.0002,22.09798]
[1777461293415,36.19,77533.15,66.5,0.51175,0.0002,22.09802]
[1777461301167,36.19,77533.49,66.5,0.51182,0.0002,22.09801]
[1777461306701,36.19,77534.37,66.5,0.512,0.0002,22.09797]
[1777461308520,36.19,77529.74,66.5,0.51108,0.0002,22.09813]
[1777461310278,36.19,77530.01,66.5,0.51113,0.0002,22.09812]
[1777461310535,36.19,77525.36,66.5,0.5102,0.0002,22.09817]
[1777461311549,36.19,77525.36,66.5,0.5102,0.0002,22.09817]
[1777461313393,36.19,77523.96,66.5,0.50993,0.0002,22.09816]
[1777461314825,36.19,77523.19,66.5,0.50977,0.0002,22.09815]
[1777461315211,36.19,77523.19,66.5,0.50977,0.0002,22.09815]
[1777461315517,36.19,77521.38,66.5,0.50941,0.0002,22.09811]
[1777461318325,36.19,77529.87,66.5,0.5111,0.0002,22.09812]
[1777461321031,36.19,77532.72,66.5,0.51167,0.0002,22.09804]
[1777461322619,36.19,77538.67,66.5,0.51285,0.0002,22.09772]
[1777461325756,36.19,77539.05,66.5,0.51293,0.0002,22.09769]
[1777461326265,36.19,77538.86,66.5,0.51289,0.0002,22.09771]
[1777461326278,36.19,77538.86,66.5,0.51289,0.0002,22.09771]
[1777461326360,36.19,77538.86,66.5,0.51289,0.0002,22.09771]
[1777461326364,36.19,77538.86,66.5,0.51289,0.0002,22.09771]
[1777461328661,36.19,77547.1,66.5,0.51453,0.0002,22.09694]
[1777461334702,36.19,77549.32,66.5,0.51497,0.0002,22.09255]
[1777461336442,36.19,77549.33,66.5,0.51497,0.0002,22.09254]
[1777461336460,36.19,77549.33,66.5,0.51497,0.0002,22.09254]
[1777461339262,36.19,77552.48,66.5,0.5156,0.0002,22.09211]
[1777461340640,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461340653,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461340664,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461340899,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461340922,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461341003,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461341109,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461341202,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461341210,36.18,77557.12,66.5,0.51652,0.0002,22.09137]
[1777461342205,36.18,77550.36,66.5,0.51518,0.0002,22.09241]
[1777461347796,36.18,77547.46,66.5,0.5146,0.0002,22.09277]
[1777461352831,36.18,77549.3,66.5,0.51497,0.0002,22.09255]
[1777461353291,36.18,77549.3,66.5,0.51497,0.0002,22.09255]
[1777461358872,36.18,77550.82,66.5,0.51527,0.0002,22.09234]
[1777461359937,36.18,77550.82,66.5,0.51527,0.0002,22.09234]
[1777461360065,36.18,77550.82,66.5,0.51527,0.0002,22.09234]
[1777461360667,36.18,77550.4,66.5,0.51519,0.0002,22.0924]
[1777461363767,36.18,77551.05,66.5,0.51531,0.0002,22.09231]
[1777461363768,36.18,77551.05,66.5,0.51531,0.0002,22.09231]
[1777461363988,36.18,77551.05,66.5,0.51531,0.0002,22.09231]
[1777461364008,36.18,77551.05,66.5,0.51531,0.0002,22.09231]
[1777461365226,36.17,77550.98,66.5,0.5153,0.0002,22.09232]
[1777461365329,36.17,77554.8,66.5,0.51606,0.0002,22.09175]
[1777461365603,36.17,77554.8,66.5,0.51606,0.0002,22.09175]
[1777461365922,36.17,77549.31,66.5,0.51497,0.0002,22.09254]
[1777461369126,36.17,77544.63,66.5,0.51404,0.0002,22.09309]
[1777461369606,36.17,77544.63,66.5,0.51404,0.0002,22.09309]
[1777461374785,36.17,77546.3,66.5,0.51437,0.0002,22.09291]
[1777461377865,36.17,77546.98,66.5,0.51451,0.0002,22.09283]
[1777461380200,36.17,77550.08,66.5,0.51512,0.0002,22.09244]
[1777461384266,36.18,77550.72,66.5,0.51525,0.0002,22.09236]
[1777461387871,36.18,77550.62,66.5,0.51523,0.0002,22.09237]
[1777461394286,36.18,77552.68,66.5,0.51564,0.0002,22.08796]
[1777461395125,36.18,77553.03,66.5,0.51571,0.0002,22.08791]
[1777461398783,36.18,77552.83,66.5,0.51567,0.0002,22.08794]
[1777461399153,36.19,77551.63,66.5,0.51543,0.0002,22.08812]
[1777461404188,36.19,77552.31,66.5,0.51556,0.0002,22.08802]
[1777461405036,36.19,77552.31,66.5,0.51556,0.0002,22.08802]
[1777461405052,36.19,77552.31,66.5,0.51556,0.0002,22.08802]
[1777461405170,36.19,77552.31,66.5,0.51556,0.0002,22.08802]
[1777461405975,36.19,77551.17,66.5,0.51534,0.0002,22.08818]
[1777461406030,36.19,77551.17,66.5,0.51534,0.0002,22.08818]
[1777461407209,36.19,77540.54,66.5,0.51322,0.0002,22.08935]
[1777461412243,36.19,77540.0,66.5,0.51312,0.0002,22.08939]
[1777461416272,36.19,77547.43,66.5,0.51459,0.0002,22.08866]
[1777461423321,36.19,77548.85,66.5,0.51488,0.0002,22.08849]
[1777461428356,36.19,77548.95,66.5,0.5149,0.0002,22.08848]
[1777461433681,36.19,77547.77,66.5,0.51466,0.0002,22.08862]
[1777461437105,36.19,77550.34,66.5,0.51517,0.0002,22.08829]
[1777461445397,36.19,77548.85,66.5,0.51488,0.0002,22.08849]
[1777461447207,36.18,77547.11,66.5,0.51453,0.0002,22.0887]
[1777461448992,36.18,77548.26,66.5,0.51476,0.0002,22.08856]
[1777461451543,36.18,77544.8,66.5,0.51407,0.0002,22.08895]
[1777461458280,36.18,77543.47,66.5,0.51381,0.0002,22.08497]
[1777461463602,36.17,77542.66,66.5,0.51365,0.0002,22.08504]
[1777461464771,36.17,77542.66,66.5,0.51365,0.0002,22.08504]
[1777461464773,36.17,77542.66,66.5,0.51365,0.0002,22.08504]
[1777461470665,36.17,77543.64,66.5,0.51384,0.0002,22.08495]
[1777461475700,36.18,77544.88,66.5,0.51409,0.0002,22.08482]
[1777461479349,36.18,77545.05,66.5,0.51412,0.0002,22.08481]
[1777461479448,36.18,77545.13,66.5,0.51414,0.0002,22.0848]
[1777461480800,36.18,77544.56,66.5,0.51403,0.0002,22.08486]
[1777461487421,36.18,77546.47,66.5,0.51441,0.0002,22.08465]
[1777461489963,36.18,77545.52,66.5,0.51422,0.0002,22.08476]
[1777461495840,36.18,77541.99,66.5,0.51351,0.0002,22.0851]
[1777461500876,36.18,77542.29,66.5,0.51357,0.0002,22.08508]
[1777461503637,36.18,77542.14,66.5,0.51354,0.0002,22.08509]
[1777461509939,36.18,77542.91,66.5,0.5137,0.0002,22.08502]
[1777461514977,36.19,77542.41,66.5,0.5136,0.0002,22.08095]
[1777461515485,36.19,77542.41,66.5,0.5136,0.0002,22.08095]
[1777461520178,36.19,77538.68,66.5,0.51286,0.0002,22.08125]
[1777461523818,36.19,77535.59,66.5,0.51224,0.0002,22.08144]
[1777461523853,36.19,77535.59,66.5,0.51224,0.0002,22.08144]
[1777461529072,36.2,77528.48,66.5,0.51083,0.0002,22.08168]
[1777461532238,36.2,77529.01,66.5,0.51093,0.0002,22.08167]
[1777461532388,36.2,77529.01,66.5,0.51093,0.0002,22.08167]
[1777461532413,36.2,77529.01,66.5,0.51093,0.0002,22.08167]
[1777461536118,36.2,77529.15,66.5,0.51096,0.0002,22.08167]
[1777461536120,36.21,77523.67,66.5,0.50987,0.0002,22.08169]
[1777461539141,36.21,77517.62,66.5,0.50866,0.0002,22.08151]
[1777461541539,36.21,77517.68,66.5,0.50868,0.0002,22.08151]
[1777461547198,36.21,77520.83,66.5,0.5093,0.0002,22.08163]
[1777461552233,36.21,77520.79,66.5,0.5093,0.0002,22.08163]
[1777461553064,36.21,77520.79,66.5,0.5093,0.0002,22.08163]
[1777461553066,36.21,77520.79,66.5,0.5093,0.0002,22.08163]
[1777461554425,36.21,77520.83,66.5,0.5093,0.0002,22.08163]
[1777461554468,36.21,77520.83,66.5,0.5093,0.0002,22.08163]
[1777461560289,36.21,77524.76,66.5,0.51009,0.0002,22.0817]
[1777461565324,36.21,77522.34,66.5,0.5096,0.0002,22.08166]
[1777461570359,36.2,77518.04,66.5,0.50875,0.0002,22.08153]
[1777461575115,36.2,77516.64,66.5,0.50847,0.0002,22.07735]
[1777461575117,36.2,77516.64,66.5,0.50847,0.0002,22.07735]
[1777461576404,36.2,77511.02,66.5,0.50735,0.0002,22.07697]
[1777461578880,36.2,77510.69,66.5,0.50728,0.0002,22.07695]
[1777461579266,36.2,77510.69,66.5,0.50728,0.0002,22.07695]
[1777461579422,36.2,77503.4,66.5,0.50583,0.0002,22.07619]
[1777461579904,36.2,77503.4,66.5,0.50583,0.0002,22.07619]
[1777461580429,36.2,77497.41,66.5,0.50464,0.0002,22.07535]
[1777461581530,36.2,77497.41,66.5,0.50464,0.0002,22.07535]
[1777461583347,36.2,77495.69,66.5,0.5043,0.0002,22.07507]
[1777461588485,36.21,77493.0,66.5,0.50376,0.0002,22.0746]
[1777461589516,36.21,77493.0,66.5,0.50376,0.0002,22.0746]
[1777461589517,36.21,77493.0,66.5,0.50376,0.0002,22.0746]
[1777461589526,36.21,77493.0,66.5,0.50376,0.0002,22.0746]
[1777461591343,36.21,77494.98,66.5,0.50416,0.0002,22.07495]
[1777461591363,36.21,77494.98,66.5,0.50416,0.0002,22.07495]
[1777461591408,36.21,77494.98,66.5,0.50416,0.0002,22.07495]
[1777461591445,36.21,77494.98,66.5,0.50416,0.0002,22.07495]
[1777461591496,36.21,77494.98,66.5,0.50416,0.0002,22.07495]
[1777461591508,36.21,77494.98,66.5,0.50416,0.0002,22.07495]
[1777461591510,36.21,77488.38,66.5,0.50285,0.0002,22.07371]
[1777461591560,36.21,77488.38,66.5,0.50285,0.0002,22.07371]
[1777461591667,36.21,77488.38,66.5,0.50285,0.0002,22.07371]
[1777461591718,36.21,77488.38,66.5,0.50285,0.0002,22.07371]
[1777461592109,36.21,77488.38,66.5,0.50285,0.0002,22.07371]
[1777461592517,36.22,77482.08,66.5,0.50159,0.0002,22.0723]
[1777461593359,36.22,77482.08,66.5,0.50159,0.0002,22.0723]
[1777461593524,36.22,77475.54,66.5,0.50029,0.0002,22.07061]
[1777461597551,36.22,77480.77,66.5,0.50133,0.0002,22.07198]
[1777461602587,36.22,77481.57,66.5,0.50149,0.0002,22.07218]
[1777461603573,36.22,77481.57,66.5,0.50149,0.0002,22.07218]
[1777461608629,36.23,77478.71,66.5,0.50092,0.0002,22.07146]
[1777461615678,36.24,77481.83,66.5,0.50155,0.0002,22.07224]
[1777461618699,36.24,77482.53,66.5,0.50169,0.0002,22.07241]
[1777461622534,36.24,77482.51,66.5,0.50168,0.0002,22.0724]
[1777461622544,36.24,77480.3,66.5,0.50124,0.0002,22.07186]
[1777461627762,36.25,77479.88,66.5,0.50116,0.0002,22.07176]
[1777461628803,36.25,77479.88,66.5,0.50116,0.0002,22.07176]
[1777461628866,36.25,77479.89,66.5,0.50116,0.0002,22.07176]
[1777461634340,36.25,77482.15,66.5,0.50161,0.0002,22.0682]
[1777461637088,36.26,77488.74,66.5,0.50292,0.0002,22.06966]
[1777461637147,36.26,77488.74,66.5,0.50292,0.0002,22.06966]
[1777461637293,36.26,77488.74,66.5,0.50292,0.0002,22.06966]
[1777461637433,36.26,77488.74,66.5,0.50292,0.0002,22.06966]
[1777461637488,36.26,77487.78,66.5,0.50273,0.0002,22.06946]
[1777461638513,36.26,77482.22,66.5,0.50163,0.0002,22.06821]
[1777461639847,36.26,77476.94,66.5,0.50058,0.0002,22.06687]
[1777461644882,36.26,77474.39,66.5,0.50007,0.0002,22.06617]
[1777461646589,36.26,77474.39,66.5,0.50007,0.0002,22.06617]
[1777461646896,36.26,77476.03,66.5,0.5004,0.0002,22.06662]
[1777461649917,36.27,77482.81,66.5,0.50175,0.0002,22.06835]
[1777461651140,36.27,77482.81,66.5,0.50175,0.0002,22.06835]
[1777461651354,36.27,77482.81,66.5,0.50175,0.0002,22.06835]
[1777461656966,36.27,77485.43,66.5,0.50227,0.0002,22.06895]
[1777461662001,36.28,77485.47,66.5,0.50228,0.0002,22.06896]
[1777461667036,36.29,77484.96,66.5,0.50218,0.0002,22.06885]
[1777461672074,36.29,77485.33,66.5,0.50225,0.0002,22.06893]
[1777461674384,36.3,77486.28,66.5,0.50244,0.0002,22.06914]
[1777461676102,36.3,77491.16,66.5,0.50341,0.0002,22.07014]
[1777461678865,36.3,77492.21,66.5,0.50362,0.0002,22.07033]
[1777461684159,36.31,77491.96,66.5,0.50357,0.0002,22.07029]
[1777461689194,36.32,77492.8,66.5,0.50374,0.0002,22.07044]
[1777461694228,36.32,77489.8,66.5,0.50315,0.0002,22.06575]
[1777461699263,36.33,77488.93,66.5,0.50297,0.0002,22.06558]
[1777461704298,36.33,77490.56,66.5,0.5033,0.0002,22.0659]
[1777461707320,36.33,77485.75,66.5,0.50234,0.0002,22.0649]
[1777461713361,36.34,77485.23,66.5,0.50224,0.0002,22.06479]
[1777461718396,36.35,77484.12,66.5,0.50202,0.0002,22.06454]
[1777461721792,36.35,77483.81,66.5,0.50196,0.0002,22.06446]
[1777461722425,36.35,77483.81,66.5,0.50196,0.0002,22.06446]
[1777461723431,36.35,77478.03,66.5,0.50082,0.0002,22.06304]
[1777461728468,36.35,77476.13,66.5,0.50044,0.0002,22.06253]
[1777461733503,36.36,77477.11,66.5,0.50064,0.0002,22.0628]
[1777461738537,36.36,77477.17,66.5,0.50065,0.0002,22.06281]
[1777461743573,36.36,77478.3,66.5,0.50087,0.0002,22.06311]
[1777461748608,36.36,77477.13,66.5,0.50064,0.0002,22.0628]
[1777461753642,36.36,77478.36,66.5,0.50088,0.0002,22.05901]
[1777461756664,36.36,77482.93,66.5,0.50179,0.0002,22.06014]
[1777461761700,36.36,77482.58,66.5,0.50172,0.0002,22.06006]
[1777461762365,36.36,77482.58,66.5,0.50172,0.0002,22.06006]
[1777461767741,36.36,77481.38,66.5,0.50148,0.0002,22.05977]
[1777461772164,36.36,77480.87,66.5,0.50138,0.0002,22.05964]
[1777461772263,36.36,77479.77,66.5,0.50116,0.0002,22.05937]
[1777461773332,36.36,77479.77,66.5,0.50116,0.0002,22.05937]
[1777461773555,36.36,77480.4,66.5,0.50129,0.0002,22.05953]
[1777461778818,36.36,77477.68,66.5,0.50075,0.0002,22.05883]
[1777461783854,36.37,77479.19,66.5,0.50105,0.0002,22.05922]
[1777461788888,36.37,77479.95,66.5,0.5012,0.0002,22.05941]
[1777461793924,36.37,77475.93,66.5,0.5004,0.0002,22.05836]
[1777461798577,36.37,77475.95,66.5,0.50041,0.0002,22.05836]
[1777461799947,36.37,77472.79,66.5,0.49978,0.0002,22.05747]
[1777461804943,36.37,77473.07,66.5,0.49984,0.0002,22.05755]
[1777461808600,36.37,77472.82,66.5,0.49979,0.0002,22.05748]
[1777461808726,36.37,77472.82,66.5,0.49979,0.0002,22.05748]
[1777461811270,36.37,77472.17,66.5,0.49966,0.0002,22.05729]
[1777461815093,36.38,77468.28,66.5,0.49889,0.0002,22.05198]
[1777461815096,36.38,77468.28,66.5,0.49889,0.0002,22.05198]
[1777461817422,36.38,77467.18,66.5,0.49867,0.0002,22.05163]
[1777461823126,36.37,77466.97,66.5,0.49862,0.0002,22.05157]
[1777461828162,36.37,77471.85,66.5,0.49959,0.0002,22.05307]
[1777461830593,36.37,77472.83,66.5,0.49979,0.0002,22.05336]
[1777461834328,36.37,77473.56,66.5,0.49993,0.0002,22.05357]
[1777461840247,36.36,77474.66,66.5,0.50015,0.0002,22.05388]
[1777461845280,36.36,77474.53,66.5,0.50012,0.0002,22.05385]
[1777461850316,36.35,77475.16,66.5,0.50024,0.0002,22.05402]
[1777461855355,36.35,77476.05,66.5,0.50042,0.0002,22.05427]
[1777461860389,36.34,77476.15,66.5,0.50044,0.0002,22.0543]
[1777461864432,36.34,77473.59,66.5,0.49993,0.0002,22.05358]
[1777461864537,36.34,77473.59,66.5,0.49993,0.0002,22.05358]
[1777461870461,36.34,77470.61,66.5,0.49934,0.0002,22.0527]
[1777461871510,36.34,77470.61,66.5,0.49934,0.0002,22.0527]
[1777461875018,36.34,77468.08,66.5,0.49883,0.0002,22.0478]
[1777461877402,36.33,77468.13,66.5,0.49884,0.0002,22.04781]
[1777461879524,36.33,77473.08,66.5,0.49982,0.0002,22.04931]
[1777461884558,36.33,77473.92,66.5,0.49999,0.0002,22.04955]
[1777461890601,36.33,77473.55,66.5,0.49991,0.0002,22.04945]
[1777461895636,36.32,77472.75,66.5,0.49975,0.0002,22.04922]
[1777461900671,36.32,77473.93,66.5,0.49999,0.0002,22.04956]
[1777461904823,36.32,77473.77,66.5,0.49996,0.0002,22.04951]
[1777461905021,36.32,77472.93,66.5,0.49979,0.0002,22.04927]
[1777461905284,36.32,77472.93,66.5,0.49979,0.0002,22.04927]
[1777461907547,36.32,77470.19,66.5,0.49924,0.0002,22.04845]
[1777461909082,36.31,77469.91,66.5,0.49919,0.0002,22.04837]
[1777461913317,36.31,77468.08,66.5,0.49882,0.0002,22.0478]
[1777461915649,36.31,77467.13,66.5,0.49863,0.0002,22.04749]
[1777461920810,36.31,77467.21,66.5,0.49865,0.0002,22.04752]
[1777461921506,36.31,77467.21,66.5,0.49865,0.0002,22.04752]
[1777461921771,36.31,77467.21,66.5,0.49865,0.0002,22.04752]
[1777461922498,36.31,77466.78,66.5,0.49856,0.0002,22.04738]
[1777461926673,36.3,77465.93,66.5,0.49839,0.0002,22.0471]
[1777461931888,36.3,77465.49,66.5,0.4983,0.0002,22.04283]
[1777461936923,36.3,77463.63,66.5,0.49793,0.0002,22.04221]
[1777461941171,36.3,77463.93,66.5,0.49799,0.0002,22.04231]
[1777461946439,36.29,77462.05,66.5,0.49762,0.0002,22.04166]
[1777461947243,36.29,77461.68,66.5,0.49754,0.0002,22.04153]
[1777461947273,36.29,77461.68,66.5,0.49754,0.0002,22.04153]
[1777461948245,36.29,77461.58,66.5,0.49752,0.0002,22.0415]
[1777461948558,36.29,77461.58,66.5,0.49752,0.0002,22.0415]
[1777461949999,36.29,77455.4,66.5,0.49629,0.0002,22.03921]
[1777461952160,36.29,77446.23,66.5,0.49447,0.0002,22.03543]
[1777461958071,36.3,77441.78,66.5,0.49358,0.0002,22.03344]
[1777461960865,36.3,77441.94,66.5,0.49362,0.0002,22.03351]
[1777461960900,36.3,77441.64,66.5,0.49356,0.0002,22.03337]
[1777461963192,36.3,77438.87,66.5,0.493,0.0002,22.03207]
[1777461963776,36.3,77438.87,66.5,0.493,0.0002,22.03207]
[1777461964191,36.29,77439.08,66.5,0.49305,0.0002,22.03217]
[1777461970154,36.29,77442.58,66.5,0.49374,0.0002,22.0338]
[1777461975189,36.29,77444.54,66.5,0.49413,0.0002,22.03469]
[1777461980062,36.29,77443.59,66.5,0.49394,0.0002,22.03426]
[1777461985259,36.28,77446.5,66.5,0.49452,0.0002,22.03555]
[1777461990803,36.28,77447.24,66.5,0.49466,0.0002,22.03587]
[1777461992805,36.28,77441.53,66.5,0.49352,0.0002,22.02919]
[1777462001371,36.29,77449.92,66.5,0.4952,0.0002,22.03288]
[1777462006406,36.29,77450.87,66.5,0.49539,0.0002,22.03328]
[1777462011441,36.29,77452.85,66.5,0.49578,0.0002,22.03408]
[1777462016475,36.3,77452.86,66.5,0.49579,0.0002,22.03409]
[1777462020200,36.3,77452.24,66.5,0.49566,0.0002,22.03384]
[1777462020455,36.3,77452.24,66.5,0.49566,0.0002,22.03384]
[1777462021430,36.3,77452.83,66.5,0.49578,0.0002,22.03408]
[1777462027554,36.3,77455.44,66.5,0.4963,0.0002,22.0351]
[1777462032588,36.3,77455.56,66.5,0.49632,0.0002,22.03515]
[1777462037623,36.29,77453.38,66.5,0.49589,0.0002,22.0343]
[1777462042659,36.29,77453.76,66.5,0.49596,0.0002,22.03445]
[1777462047693,36.29,77453.59,66.5,0.49593,0.0002,22.03438]
[1777462052729,36.28,77454.25,66.5,0.49605,0.0002,22.03051]
[1777462057764,36.28,77454.23,66.5,0.49605,0.0002,22.03051]
[1777462062799,36.28,77450.95,66.5,0.4954,0.0002,22.02919]
[1777462067837,36.28,77451.67,66.5,0.49554,0.0002,22.02948]
[1777462072872,36.28,77451.66,66.5,0.49554,0.0002,22.02948]
[1777462077907,36.28,77450.42,66.5,0.49529,0.0002,22.02897]
[1777462082942,36.27,77451.01,66.5,0.49541,0.0002,22.02921]
[1777462087976,36.27,77451.31,66.5,0.49546,0.0002,22.02933]
[1777462094025,36.27,77450.79,66.5,0.49536,0.0002,22.02912]
[1777462094503,36.27,77450.79,66.5,0.49536,0.0002,22.02912]
[1777462100067,36.27,77451.57,66.5,0.49551,0.0002,22.02944]
[1777462105102,36.26,77449.74,66.5,0.49515,0.0002,22.02868]
[1777462111144,36.26,77450.45,66.5,0.49529,0.0002,22.02485]
[1777462117186,36.26,77452.45,66.5,0.49568,0.0002,22.02567]
[1777462120006,36.26,77454.9,66.5,0.49617,0.0002,22.02664]
[1777462120948,36.25,77456.39,66.5,0.49647,0.0002,22.02721]
[1777462126075,36.25,77459.77,66.5,0.49714,0.0002,22.02847]
[1777462126552,36.25,77459.87,66.5,0.49716,0.0002,22.02851]
[1777462127026,36.25,77459.87,66.5,0.49716,0.0002,22.02851]
[1777462127046,36.25,77459.87,66.5,0.49716,0.0002,22.02851]
[1777462127139,36.25,77460.8,66.5,0.49734,0.0002,22.02884]
[1777462127300,36.25,77460.8,66.5,0.49734,0.0002,22.02884]
[1777462127573,36.25,77460.8,66.5,0.49734,0.0002,22.02884]
[1777462127619,36.25,77465.66,66.5,0.49831,0.0002,22.03052]
[1777462128407,36.25,77465.66,66.5,0.49831,0.0002,22.03052]
[1777462128412,36.25,77465.66,66.5,0.49831,0.0002,22.03052]
[1777462128434,36.25,77465.66,66.5,0.49831,0.0002,22.03052]
[1777462128476,36.25,77465.66,66.5,0.49831,0.0002,22.03052]
[1777462128535,36.25,77465.66,66.5,0.49831,0.0002,22.03052]
[1777462128565,36.25,77470.65,66.5,0.49931,0.0002,22.0321]
[1777462129421,36.25,77470.65,66.5,0.49931,0.0002,22.0321]
[1777462129424,36.25,77470.65,66.5,0.49931,0.0002,22.0321]
[1777462129456,36.25,77470.65,66.5,0.49931,0.0002,22.0321]
[1777462129468,36.25,77478.97,66.5,0.50096,0.0002,22.03443]
[1777462130293,36.25,77478.97,66.5,0.50096,0.0002,22.03443]
[1777462130721,36.25,77478.97,66.5,0.50096,0.0002,22.03443]
[1777462132455,36.25,77484.77,66.5,0.50212,0.0002,22.03584]
[1777462132514,36.25,77484.77,66.5,0.50212,0.0002,22.03584]
[1777462134992,36.25,77480.92,66.5,0.50135,0.0002,22.03493]
[1777462136853,36.24,77473.76,66.5,0.49993,0.0002,22.03302]
[1777462139961,36.24,77470.86,66.5,0.49935,0.0002,22.03216]
[1777462140799,36.24,77470.42,66.5,0.49926,0.0002,22.03203]
[1777462140811,36.24,77470.42,66.5,0.49926,0.0002,22.03203]
[1777462141036,36.24,77470.42,66.5,0.49926,0.0002,22.03203]
[1777462141638,36.24,77469.59,66.5,0.49909,0.0002,22.03177]
[1777462141703,36.24,77469.59,66.5,0.49909,0.0002,22.03177]
[1777462143369,36.24,77461.8,66.5,0.49754,0.0002,22.0292]
[1777462146695,36.24,77459.14,66.5,0.49701,0.0002,22.02824]
[1777462150353,36.24,77458.84,66.5,0.49695,0.0002,22.02813]
[1777462151129,36.24,77458.84,66.5,0.49695,0.0002,22.02813]
[1777462151206,36.24,77459.1,66.5,0.497,0.0002,22.02822]
[1777462156460,36.24,77458.11,66.5,0.4968,0.0002,22.02786]
[1777462161496,36.24,77457.66,66.5,0.49671,0.0002,22.02769]
[1777462166530,36.24,77457.99,66.5,0.49678,0.0002,22.02781]
[1777462171718,36.24,77458.8,66.5,0.49694,0.0002,22.02811]
[1777462178616,36.23,77458.56,66.5,0.49689,0.0002,22.0239]
[1777462183652,36.23,77458.52,66.5,0.49688,0.0002,22.02389]
[1777462187070,36.23,77457.94,66.5,0.49677,0.0002,22.02367]
[1777462188691,36.23,77464.28,66.5,0.49803,0.0002,22.02593]
[1777462190006,36.23,77464.28,66.5,0.49803,0.0002,22.02593]
[1777462193141,36.23,77464.9,66.5,0.49815,0.0002,22.02614]
[1777462200003,36.23,77463.22,66.5,0.49782,0.0002,22.02557]
[1777462205810,36.23,77461.61,66.5,0.4975,0.0002,22.025]
[1777462211145,36.23,77461.76,66.5,0.49752,0.0002,22.02506]
[1777462220430,36.22,77463.71,66.5,0.49791,0.0002,22.02573]
[1777462221637,36.22,77464.33,66.5,0.49804,0.0002,22.02594]
[1777462221896,36.22,77464.33,66.5,0.49804,0.0002,22.02594]
[1777462223936,36.22,77456.2,66.5,0.49641,0.0002,22.02301]
[1777462228971,36.22,77457.31,66.5,0.49664,0.0002,22.02343]
[1777462230002,36.22,77457.31,66.5,0.49664,0.0002,22.02343]
[1777462230280,36.22,77460.39,66.5,0.49725,0.0002,22.02457]
[1777462230283,36.22,77460.39,66.5,0.49725,0.0002,22.02457]
[1777462230286,36.22,77460.39,66.5,0.49725,0.0002,22.02457]
[1777462231483,36.22,77462.96,66.5,0.49776,0.0002,22.02547]
[1777462232441,36.22,77464.28,66.5,0.49802,0.0002,22.0218]
[1777462238034,36.22,77461.72,66.5,0.49751,0.0002,22.02092]
[1777462240901,36.22,77463.64,66.5,0.4979,0.0002,22.02158]
[1777462242252,36.22,77464.95,66.5,0.49816,0.0002,22.02203]
[1777462243043,36.22,77464.95,66.5,0.49816,0.0002,22.02203]
[1777462244415,36.22,77466.02,66.5,0.49837,0.0002,22.02238]
[1777462246190,36.22,77466.69,66.5,0.4985,0.0002,22.0226]
[1777462246217,36.22,77466.69,66.5,0.4985,0.0002,22.0226]
[1777462246511,36.22,77466.8,66.5,0.49853,0.0002,22.02264]
[1777462248423,36.22,77469.47,66.5,0.49906,0.0002,22.02349]
[1777462251372,36.22,77472.17,66.5,0.4996,0.0002,22.0243]
[1777462254157,36.21,77479.18,66.5,0.50099,0.0002,22.02624]
[1777462259191,36.21,77480.18,66.5,0.50119,0.0002,22.02649]
[1777462264232,36.2,77481.06,66.5,0.50137,0.0002,22.02671]
[1777462267197,36.2,77481.06,66.5,0.50137,0.0002,22.02671]
[1777462272288,36.2,77482.55,66.5,0.50166,0.0002,22.02707]
[1777462277322,36.19,77482.04,66.5,0.50156,0.0002,22.02695]
[1777462282720,36.19,77482.3,66.5,0.50161,0.0002,22.02701]
[1777462283365,36.18,77474.67,66.5,0.50009,0.0002,22.02502]
[1777462288401,36.18,77473.28,66.5,0.49981,0.0002,22.02463]
[1777462293436,36.18,77472.98,66.5,0.49974,0.0002,22.02041]
[1777462297002,36.18,77473.87,66.5,0.49992,0.0002,22.02067]
[1777462298133,36.18,77473.7,66.5,0.49989,0.0002,22.02062]
[1777462298674,36.17,77481.25,66.5,0.5014,0.0002,22.02263]
[1777462304513,36.17,77481.73,66.5,0.50149,0.0002,22.02275]
[1777462309547,36.16,77478.85,66.5,0.50091,0.0002,22.02203]
[1777462314582,36.16,77479.22,66.5,0.50099,0.0002,22.02212]
[1777462319618,36.15,77479.32,66.5,0.50101,0.0002,22.02215]
[1777462324622,36.15,77479.16,66.5,0.50097,0.0002,22.02211]
[1777462330697,36.15,77478.92,66.5,0.50092,0.0002,22.02205]
[1777462335732,36.14,77478.97,66.5,0.50093,0.0002,22.02206]
[1777462340768,36.14,77480.31,66.5,0.5012,0.0002,22.0224]
[1777462342735,36.14,77480.71,66.5,0.50128,0.0002,22.0225]
[1777462347817,36.13,77481.11,66.5,0.50136,0.0002,22.0226]
[1777462352852,36.13,77482.66,66.5,0.50166,0.0002,22.01885]
[1777462357579,36.12,77483.72,66.5,0.50188,0.0002,22.0191]
[1777462358900,36.12,77480.93,66.5,0.50132,0.0002,22.01843]
[1777462364936,36.12,77478.48,66.5,0.50083,0.0002,22.01781]
[1777462369972,36.11,77477.92,66.5,0.50071,0.0002,22.01766]
[1777462371589,36.11,77477.89,66.5,0.50071,0.0002,22.01765]
[1777462371985,36.11,77483.69,66.5,0.50187,0.0002,22.01909]
[1777462372768,36.11,77483.69,66.5,0.50187,0.0002,22.01909]
[1777462374864,36.11,77488.16,66.5,0.50276,0.0002,22.02008]
[1777462378265,36.11,77487.79,66.5,0.50269,0.0002,22.02]
[1777462382247,36.1,77492.7,66.5,0.50367,0.0002,22.02096]
[1777462382990,36.1,77492.7,66.5,0.50367,0.0002,22.02096]
[1777462384588,36.1,77492.47,66.5,0.50362,0.0002,22.02092]
[1777462384617,36.1,77492.47,66.5,0.50362,0.0002,22.02092]
[1777462384637,36.1,77492.47,66.5,0.50362,0.0002,22.02092]
[1777462384686,36.1,77492.47,66.5,0.50362,0.0002,22.02092]
[1777462384697,36.1,77492.47,66.5,0.50362,0.0002,22.02092]
[1777462385223,36.1,77492.47,66.5,0.50362,0.0002,22.02092]
[1777462385322,36.1,77498.33,66.5,0.5048,0.0002,22.0219]
[1777462386086,36.1,77503.55,66.5,0.50584,0.0002,22.02262]
[1777462387169,36.1,77503.55,66.5,0.50584,0.0002,22.02262]
[1777462388118,36.1,77503.94,66.5,0.50592,0.0002,22.02267]
[1777462388306,36.1,77503.94,66.5,0.50592,0.0002,22.02267]
[1777462388323,36.1,77504.73,66.5,0.50608,0.0002,22.02276]
[1777462389100,36.1,77504.73,66.5,0.50608,0.0002,22.02276]
[1777462390560,36.1,77506.22,66.5,0.50637,0.0002,22.02293]
[1777462390641,36.1,77506.22,66.5,0.50637,0.0002,22.02293]
[1777462392172,36.1,77506.7,66.5,0.50647,0.0002,22.02298]
[1777462396019,36.1,77508.25,66.5,0.50678,0.0002,22.02313]
[1777462396049,36.1,77508.25,66.5,0.50678,0.0002,22.02313]
[1777462396156,36.1,77513.39,66.5,0.50781,0.0002,22.02355]
[1777462396455,36.1,77513.39,66.5,0.50781,0.0002,22.02355]
[1777462396457,36.1,77513.39,66.5,0.50781,0.0002,22.02355]
[1777462398386,36.1,77516.48,66.5,0.50843,0.0002,22.02374]
[1777462398547,36.11,77517.22,66.5,0.50858,0.0002,22.02377]
[1777462398974,36.11,77517.22,66.5,0.50858,0.0002,22.02377]
[1777462400881,36.11,77522.38,66.5,0.50961,0.0002,22.02394]
[1777462404799,36.11,77522.87,66.5,0.50971,0.0002,22.02395]
[1777462404984,36.11,77522.87,66.5,0.50971,0.0002,22.02395]
[1777462404987,36.11,77522.87,66.5,0.50971,0.0002,22.02395]
[1777462405065,36.11,77522.87,66.5,0.50971,0.0002,22.02395]
[1777462405110,36.11,77522.87,66.5,0.50971,0.0002,22.02395]
[1777462405219,36.11,77527.79,66.5,0.51069,0.0002,22.02396]
[1777462405861,36.11,77527.79,66.5,0.51069,0.0002,22.02396]
[1777462406975,36.11,77530.88,66.5,0.51131,0.0002,22.02389]
[1777462407201,36.11,77530.88,66.5,0.51131,0.0002,22.02389]
[1777462407932,36.11,77530.91,66.5,0.51131,0.0002,22.02389]
[1777462408027,36.11,77530.91,66.5,0.51131,0.0002,22.02389]
[1777462408033,36.11,77530.91,66.5,0.51131,0.0002,22.02389]
[1777462409517,36.11,77531.31,66.5,0.51139,0.0002,22.02388]
[1777462409518,36.11,77531.31,66.5,0.51139,0.0002,22.02388]
[1777462409994,36.11,77531.31,66.5,0.51139,0.0002,22.02388]
[1777462415289,36.11,77534.88,66.5,0.51211,0.0002,22.0196]
[1777462417496,36.11,77534.56,66.5,0.51204,0.0002,22.01962]
[1777462422657,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422668,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422685,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422743,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422744,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422930,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422945,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462422964,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423015,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423065,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423104,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423108,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423123,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423125,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423361,36.11,77535.81,66.5,0.51229,0.0002,22.01955]
[1777462423439,36.11,77543.44,66.5,0.51382,0.0002,22.01896]
[1777462423636,36.11,77543.44,66.5,0.51382,0.0002,22.01896]
[1777462423671,36.11,77543.44,66.5,0.51382,0.0002,22.01896]
[1777462424004,36.11,77543.44,66.5,0.51382,0.0002,22.01896]
[1777462429392,36.12,77540.36,66.5,0.5132,0.0002,22.01924]
[1777462429993,36.12,77540.36,66.5,0.5132,0.0002,22.01924]
[1777462433790,36.12,77541.57,66.5,0.51344,0.0002,22.01914]
[1777462433795,36.12,77541.57,66.5,0.51344,0.0002,22.01914]
[1777462434010,36.12,77541.57,66.5,0.51344,0.0002,22.01914]
[1777462434012,36.12,77541.57,66.5,0.51344,0.0002,22.01914]
[1777462434318,36.12,77541.57,66.5,0.51344,0.0002,22.01914]
[1777462434415,36.12,77541.57,66.5,0.51344,0.0002,22.01914]
[1777462434511,36.12,77545.44,66.5,0.51422,0.0002,22.01876]
[1777462434984,36.12,77545.44,66.5,0.51422,0.0002,22.01876]
[1777462435428,36.12,77549.72,66.5,0.51507,0.0002,22.01824]
[1777462436930,36.12,77553.24,66.5,0.51578,0.0002,22.01774]
[1777462436948,36.12,77553.24,66.5,0.51578,0.0002,22.01774]
[1777462439994,36.12,77548.1,66.5,0.51475,0.0002,22.01845]
[1777462441045,36.12,77546.98,66.5,0.51453,0.0002,22.01858]
[1777462441070,36.12,77546.98,66.5,0.51453,0.0002,22.01858]
[1777462441270,36.12,77546.98,66.5,0.51453,0.0002,22.01858]
[1777462441333,36.13,77547.37,66.5,0.5146,0.0002,22.01854]
[1777462443343,36.13,77545.91,66.5,0.51431,0.0002,22.01871]
[1777462443365,36.13,77545.91,66.5,0.51431,0.0002,22.01871]
[1777462443375,36.13,77545.91,66.5,0.51431,0.0002,22.01871]
[1777462443746,36.12,77543.75,66.5,0.51388,0.0002,22.01893]
[1777462443822,36.12,77543.75,66.5,0.51388,0.0002,22.01893]
[1777462444486,36.13,77545.17,66.5,0.51416,0.0002,22.01879]
[1777462445437,36.13,77545.17,66.5,0.51416,0.0002,22.01879]
[1777462445499,36.13,77547.55,66.5,0.51464,0.0002,22.01851]
[1777462445506,36.13,77547.55,66.5,0.51464,0.0002,22.01851]
[1777462445544,36.13,77547.55,66.5,0.51464,0.0002,22.01851]
[1777462449161,36.12,77544.09,66.5,0.51395,0.0002,22.0189]
[1777462449270,36.12,77544.09,66.5,0.51395,0.0002,22.0189]
[1777462451203,36.12,77546.91,66.5,0.51451,0.0002,22.01859]
[1777462453399,36.12,77545.33,66.5,0.5142,0.0002,22.01877]
[1777462457422,36.12,77546.3,66.5,0.51439,0.0002,22.01866]
[1777462462616,36.12,77547.81,66.5,0.51469,0.0002,22.01848]
[1777462468541,36.12,77549.39,66.5,0.51501,0.0002,22.01828]
[1777462472243,36.12,77550.87,66.5,0.5153,0.0002,22.01808]
[1777462473414,36.12,77551.48,66.5,0.51543,0.0002,22.01386]
[1777462474374,36.12,77551.48,66.5,0.51543,0.0002,22.01386]
[1777462474383,36.12,77551.48,66.5,0.51543,0.0002,22.01386]
[1777462474415,36.12,77551.48,66.5,0.51543,0.0002,22.01386]
[1777462474653,36.12,77551.58,66.5,0.51545,0.0002,22.01385]
[1777462474727,36.12,77551.58,66.5,0.51545,0.0002,22.01385]
[1777462474845,36.12,77551.58,66.5,0.51545,0.0002,22.01385]
[1777462475089,36.12,77551.58,66.5,0.51545,0.0002,22.01385]
[1777462475103,36.12,77543.28,66.5,0.51379,0.0002,22.01485]
[1777462475693,36.12,77543.28,66.5,0.51379,0.0002,22.01485]
[1777462475788,36.12,77535.37,66.5,0.51221,0.0002,22.01545]
[1777462476732,36.12,77535.37,66.5,0.51221,0.0002,22.01545]
[1777462477525,36.12,77535.79,66.5,0.51229,0.0002,22.01543]
[1777462482758,36.13,77538.08,66.5,0.51275,0.0002,22.01528]
[1777462484774,36.13,77537.85,66.5,0.5127,0.0002,22.0153]
[1777462484779,36.13,77537.85,66.5,0.5127,0.0002,22.0153]
[1777462485392,36.13,77537.85,66.5,0.5127,0.0002,22.0153]
[1777462486786,36.14,77542.74,66.5,0.51368,0.0002,22.0149]
[1777462491862,36.14,77540.94,66.5,0.51332,0.0002,22.01507]
[1777462492210,36.14,77540.94,66.5,0.51332,0.0002,22.01507]
[1777462497863,36.14,77542.26,66.5,0.51358,0.0002,22.01495]
[1777462499637,36.14,77539.56,66.5,0.51304,0.0002,22.01518]
[1777462504213,36.15,77538.12,66.5,0.51275,0.0002,22.01528]
[1777462504217,36.15,77538.12,66.5,0.51275,0.0002,22.01528]
[1777462505295,36.15,77538.03,66.5,0.51274,0.0002,22.01529]
[1777462505739,36.15,77538.92,66.5,0.51291,0.0002,22.01523]
[1777462507511,36.15,77539.83,66.5,0.5131,0.0002,22.01516]
[1777462511492,36.15,77540.71,66.5,0.51327,0.0002,22.01509]
[1777462512732,36.15,77539.28,66.5,0.51299,0.0002,22.0152]
[1777462518157,36.15,77540.86,66.5,0.5133,0.0002,22.01507]
[1777462518234,36.15,77540.86,66.5,0.5133,0.0002,22.01507]
[1777462518547,36.15,77541.11,66.5,0.51335,0.0002,22.01505]
[1777462522764,36.15,77547.13,66.5,0.51455,0.0002,22.01444]
[1777462523492,36.15,77547.13,66.5,0.51455,0.0002,22.01444]
[1777462526468,36.15,77550.37,66.5,0.5152,0.0002,22.01403]
[1777462526548,36.15,77550.81,66.5,0.51529,0.0002,22.01397]
[1777462527344,36.15,77550.81,66.5,0.51529,0.0002,22.01397]
[1777462527369,36.15,77550.81,66.5,0.51529,0.0002,22.01397]
[1777462527450,36.15,77556.29,66.5,0.51638,0.0002,22.01312]
[1777462529513,36.15,77559.55,66.5,0.51703,0.0002,22.01254]
[1777462529822,36.15,77559.17,66.5,0.51696,0.0002,22.01261]
[1777462529989,36.15,77559.17,66.5,0.51696,0.0002,22.01261]
[1777462531095,36.15,77567.29,66.5,0.51858,0.0002,22.00679]
[1777462535726,36.15,77567.34,66.5,0.51859,0.0002,22.00678]
[1777462536221,36.15,77567.34,66.5,0.51859,0.0002,22.00678]
[1777462536450,36.15,77573.36,66.5,0.51979,0.0002,22.0053]
[1777462536690,36.15,77573.36,66.5,0.51979,0.0002,22.0053]
[1777462536995,36.15,77573.36,66.5,0.51979,0.0002,22.0053]
[1777462537442,36.16,77582.08,66.5,0.52153,0.0002,22.0028]
[1777462538365,36.16,77582.08,66.5,0.52153,0.0002,22.0028]
[1777462538427,36.16,77582.08,66.5,0.52153,0.0002,22.0028]
[1777462538617,36.16,77585.6,66.5,0.52223,0.0002,22.00167]
[1777462538923,36.16,77585.6,66.5,0.52223,0.0002,22.00167]
[1777462538942,36.16,77585.6,66.5,0.52223,0.0002,22.00167]
[1777462539126,36.16,77585.6,66.5,0.52223,0.0002,22.00167]
[1777462539511,36.16,77585.6,66.5,0.52223,0.0002,22.00167]
[1777462545193,36.17,77584.44,66.5,0.522,0.0002,22.00206]
[1777462548099,36.17,77584.71,66.5,0.52205,0.0002,22.00197]
[1777462549541,36.17,77586.13,66.5,0.52233,0.0002,22.00151]
[1777462559291,36.19,77586.97,66.5,0.52249,0.0002,22.00124]
[1777462564325,36.2,77585.15,66.5,0.52213,0.0002,22.00186]
[1777462568383,36.2,77598.1,66.5,0.52471,0.0002,21.99717]
[1777462569026,36.2,77598.1,66.5,0.52471,0.0002,21.99717]
[1777462569784,36.2,77599.37,66.5,0.52496,0.0002,21.99666]
[1777462574156,36.21,77599.65,66.5,0.52501,0.0002,21.99655]
[1777462574873,36.21,77598.1,66.5,0.5247,0.0002,21.99717]
[1777462575370,36.21,77598.1,66.5,0.5247,0.0002,21.99717]
[1777462575371,36.21,77598.1,66.5,0.5247,0.0002,21.99717]
[1777462575436,36.21,77598.1,66.5,0.5247,0.0002,21.99717]
[1777462575450,36.21,77598.1,66.5,0.5247,0.0002,21.99717]
[1777462575458,36.21,77598.1,66.5,0.5247,0.0002,21.99717]
[1777462576084,36.21,77600.01,66.5,0.52508,0.0002,21.9964]
[1777462576444,36.21,77600.01,66.5,0.52508,0.0002,21.9964]
[1777462576534,36.21,77600.01,66.5,0.52508,0.0002,21.9964]
[1777462576544,36.21,77607.8,66.5,0.52663,0.0002,21.99306]
[1777462576908,36.21,77607.8,66.5,0.52663,0.0002,21.99306]
[1777462579431,36.21,77600.53,66.5,0.52519,0.0002,21.9962]
[1777462580615,36.21,77600.01,66.5,0.52508,0.0002,21.99641]
[1777462585284,36.22,77596.08,66.5,0.5243,0.0002,21.99798]
[1777462586572,36.22,77593.62,66.5,0.52381,0.0002,21.99891]
[1777462589650,36.22,77588.77,66.5,0.52284,0.0002,22.00066]
[1777462595544,36.22,77587.45,66.5,0.52258,0.0002,21.99697]
[1777462600580,36.23,77585.81,66.5,0.52225,0.0002,21.99753]
[1777462605615,36.23,77587.09,66.5,0.5225,0.0002,21.99711]
[1777462610650,36.24,77585.45,66.5,0.52218,0.0002,21.99767]
[1777462615712,36.25,77584.97,66.5,0.52208,0.0002,21.99783]
[1777462618095,36.26,77583.21,66.5,0.52173,0.0002,21.9984]
[1777462623766,36.27,77586.38,66.5,0.52235,0.0002,21.99738]
[1777462625319,36.27,77586.38,66.5,0.52235,0.0002,21.99738]
[1777462630815,36.28,77586.4,66.5,0.52235,0.0002,21.99739]
[1777462635850,36.29,77586.77,66.5,0.52242,0.0002,21.99728]
[1777462640885,36.29,77589.26,66.5,0.52292,0.0002,21.99643]
[1777462645920,36.29,77596.65,66.5,0.52439,0.0002,21.99371]
[1777462648496,36.29,77597.36,66.5,0.52453,0.0002,21.99344]
[1777462650488,36.29,77602.55,66.5,0.52556,0.0002,21.99133]
[1777462653019,36.29,77603.37,66.5,0.52572,0.0002,21.98685]
[1777462653637,36.29,77603.37,66.5,0.52572,0.0002,21.98685]
[1777462654115,36.29,77603.18,66.5,0.52569,0.0002,21.98693]
[1777462654216,36.29,77593.13,66.5,0.52369,0.0002,21.99091]
[1777462655193,36.29,77593.13,66.5,0.52369,0.0002,21.99091]
[1777462656985,36.29,77593.51,66.5,0.52376,0.0002,21.99077]
[1777462657531,36.29,77593.51,66.5,0.52376,0.0002,21.99077]
[1777462657891,36.29,77595.95,66.5,0.52425,0.0002,21.98985]
[1777462657934,36.29,77595.95,66.5,0.52425,0.0002,21.98985]
[1777462657951,36.29,77595.95,66.5,0.52425,0.0002,21.98985]
[1777462657963,36.29,77595.95,66.5,0.52425,0.0002,21.98985]
[1777462658004,36.29,77608.37,66.5,0.52671,0.0002,21.98466]
[1777462659063,36.29,77608.37,66.5,0.52671,0.0002,21.98466]
[1777462659072,36.29,77608.37,66.5,0.52671,0.0002,21.98466]
[1777462659089,36.29,77613.79,66.5,0.52779,0.0002,21.98213]
[1777462660143,36.29,77613.79,66.5,0.52779,0.0002,21.98213]
[1777462660222,36.29,77613.79,66.5,0.52779,0.0002,21.98213]
[1777462660675,36.29,77619.88,66.5,0.529,0.0002,21.9791]
[1777462661485,36.29,77619.88,66.5,0.529,0.0002,21.9791]
[1777462661586,36.29,77624.35,66.5,0.52989,0.0002,21.97675]
[1777462662225,36.29,77624.35,66.5,0.52989,0.0002,21.97675]
[1777462662227,36.29,77624.35,66.5,0.52989,0.0002,21.97675]
[1777462662230,36.29,77624.35,66.5,0.52989,0.0002,21.97675]
[1777462662252,36.29,77624.35,66.5,0.52989,0.0002,21.97675]
[1777462662272,36.29,77624.35,66.5,0.52989,0.0002,21.97675]
[1777462663636,36.29,77627.66,66.5,0.53054,0.0002,21.97493]
[1777462663650,36.29,77627.66,66.5,0.53054,0.0002,21.97493]
[1777462663664,36.29,77622.1,66.5,0.52944,0.0002,21.97795]
[1777462663694,36.29,77622.1,66.5,0.52944,0.0002,21.97795]
[1777462663743,36.29,77622.1,66.5,0.52944,0.0002,21.97795]
[1777462664185,36.29,77622.1,66.5,0.52944,0.0002,21.97795]
[1777462664201,36.29,77620.96,66.5,0.52921,0.0002,21.97854]
[1777462666061,36.29,77626.36,66.5,0.53029,0.0002,21.97565]
[1777462671095,36.29,77622.71,66.5,0.52956,0.0002,21.97762]
[1777462672748,36.29,77622.71,66.5,0.52956,0.0002,21.97762]
[1777462674520,36.29,77622.74,66.5,0.52957,0.0002,21.9776]
[1777462674685,36.29,77622.74,66.5,0.52957,0.0002,21.9776]
[1777462675837,36.29,77625.07,66.5,0.53003,0.0002,21.97635]
[1777462681168,36.29,77625.89,66.5,0.5302,0.0002,21.9759]
[1777462684825,36.29,77624.3,66.5,0.52988,0.0002,21.97676]
[1777462684921,36.29,77624.3,66.5,0.52988,0.0002,21.97676]
[1777462690565,36.29,77617.86,66.5,0.5286,0.0002,21.98011]
[1777462691345,36.29,77618.1,66.5,0.52865,0.0002,21.97999]
[1777462697283,36.28,77621.04,66.5,0.52924,0.0002,21.97848]
[1777462698028,36.28,77621.04,66.5,0.52924,0.0002,21.97848]
[1777462704133,36.28,77621.53,66.5,0.52933,0.0002,21.97821]
[1777462704305,36.28,77621.53,66.5,0.52933,0.0002,21.97821]
[1777462705134,36.28,77620.95,66.5,0.52922,0.0002,21.97852]
[1777462710375,36.28,77621.4,66.5,0.52931,0.0002,21.97828]
[1777462714161,36.28,77619.27,66.5,0.52889,0.0002,21.97523]
[1777462714185,36.28,77619.27,66.5,0.52889,0.0002,21.97523]
[1777462714585,36.28,77619.27,66.5,0.52889,0.0002,21.97523]
[1777462715757,36.27,77617.27,66.5,0.52849,0.0002,21.97624]
[1777462716417,36.27,77614.88,66.5,0.52802,0.0002,21.97743]
[1777462717033,36.27,77614.88,66.5,0.52802,0.0002,21.97743]
[1777462717232,36.27,77614.88,66.5,0.52802,0.0002,21.97743]
[1777462717424,36.27,77609.89,66.5,0.52703,0.0002,21.97979]
[1777462717863,36.27,77609.89,66.5,0.52703,0.0002,21.97979]
[1777462718436,36.27,77609.89,66.5,0.52703,0.0002,21.97979]
[1777462724339,36.27,77607.9,66.5,0.52663,0.0002,21.9807]
[1777462725710,36.27,77607.9,66.5,0.52663,0.0002,21.9807]
[1777462729109,36.27,77603.32,66.5,0.52572,0.0002,21.9827]
[1777462729511,36.27,77603.32,66.5,0.52572,0.0002,21.9827]
[1777462732492,36.27,77602.5,66.5,0.52556,0.0002,21.98305]
[1777462732682,36.27,77595.07,66.5,0.52408,0.0002,21.98602]
[1777462733430,36.27,77595.07,66.5,0.52408,0.0002,21.98602]
[1777462733442,36.27,77595.07,66.5,0.52408,0.0002,21.98602]
[1777462733645,36.28,77589.77,66.5,0.52303,0.0002,21.98796]
[1777462733801,36.28,77589.77,66.5,0.52303,0.0002,21.98796]
[1777462742600,36.28,77593.8,66.5,0.52383,0.0002,21.9865]
[1777462747634,36.28,77591.8,66.5,0.52343,0.0002,21.98724]
[1777462752669,36.28,77590.08,66.5,0.52309,0.0002,21.98786]
[1777462758711,36.28,77590.05,66.5,0.52308,0.0002,21.98787]
[1777462760191,36.28,77588.18,66.5,0.52271,0.0002,21.98852]
[1777462762929,36.28,77588.11,66.5,0.5227,0.0002,21.98854]
[1777462764270,36.28,77588.88,66.5,0.52285,0.0002,21.98828]
[1777462769788,36.28,77587.83,66.5,0.52264,0.0002,21.98864]
[1777462770952,36.28,77587.83,66.5,0.52264,0.0002,21.98864]
[1777462772098,36.28,77586.9,66.5,0.52246,0.0002,21.98481]
[1777462776837,36.28,77581.05,66.5,0.52129,0.0002,21.98668]
[1777462778431,36.28,77581.05,66.5,0.52129,0.0002,21.98668]
[1777462781474,36.28,77579.57,66.5,0.521,0.0002,21.98712]
[1777462786907,36.29,77576.92,66.5,0.52047,0.0002,21.98789]
[1777462789165,36.29,77577.29,66.5,0.52054,0.0002,21.98778]
[1777462789490,36.29,77577.29,66.5,0.52054,0.0002,21.98778]
[1777462789506,36.29,77577.29,66.5,0.52054,0.0002,21.98778]
[1777462789539,36.29,77577.29,66.5,0.52054,0.0002,21.98778]
[1777462789979,36.29,77576.81,66.5,0.52045,0.0002,21.98792]
[1777462790032,36.29,77576.81,66.5,0.52045,0.0002,21.98792]
[1777462790080,36.29,77570.6,66.5,0.51921,0.0002,21.98955]
[1777462791045,36.29,77570.6,66.5,0.51921,0.0002,21.98955]
[1777462791082,36.29,77564.92,66.5,0.51808,0.0002,21.99086]
[1777462794620,36.29,77564.51,66.5,0.518,0.0002,21.99094]
[1777462798721,36.28,77561.94,66.5,0.51749,0.0002,21.99147]
[1777462798744,36.28,77561.94,66.5,0.51749,0.0002,21.99147]
[1777462799786,36.28,77559.99,66.5,0.5171,0.0002,21.99184]
[1777462798991,36.28,77558.53,66.5,0.51681,0.0002,21.99211]
[1777462801785,36.28,77558.39,66.5,0.51678,0.0002,21.99214]
[1777462803329,36.29,77557.58,66.5,0.51662,0.0002,21.99228]
[1777462803393,36.29,77557.58,66.5,0.51662,0.0002,21.99228]
[1777462803464,36.29,77557.65,66.5,0.51664,0.0002,21.99227]
[1777462805033,36.28,77563.43,66.5,0.51779,0.0002,21.99117]
[1777462810068,36.28,77564.69,66.5,0.51804,0.0002,21.9909]
[1777462812322,36.28,77564.7,66.5,0.51804,0.0002,21.9909]
[1777462814636,36.28,77565.04,66.5,0.51811,0.0002,21.99082]
[1777462815217,36.28,77567.55,66.5,0.51861,0.0002,21.99027]
[1777462816381,36.28,77570.99,66.5,0.51929,0.0002,21.98945]
[1777462816409,36.28,77570.99,66.5,0.51929,0.0002,21.98945]
[1777462816638,36.28,77570.99,66.5,0.51929,0.0002,21.98945]
[1777462816730,36.28,77572.01,66.5,0.5195,0.0002,21.98919]
[1777462816913,36.28,77572.01,66.5,0.5195,0.0002,21.98919]
[1777462818124,36.29,77579.37,66.5,0.52096,0.0002,21.98718]
[1777462818965,36.29,77579.37,66.5,0.52096,0.0002,21.98718]
[1777462824167,36.29,77580.63,66.5,0.52121,0.0002,21.98681]
[1777462826442,36.29,77580.56,66.5,0.52119,0.0002,21.98684]
[1777462826738,36.29,77580.56,66.5,0.52119,0.0002,21.98684]
[1777462827593,36.3,77588.99,66.5,0.52287,0.0002,21.98412]
[1777462833230,36.31,77591.39,66.5,0.52334,0.0002,21.97914]
[1777462838838,36.32,77591.18,66.5,0.5233,0.0002,21.97923]
[1777462839203,36.32,77590.75,66.5,0.52321,0.0002,21.97938]
[1777462844307,36.33,77590.13,66.5,0.52309,0.0002,21.97961]
[1777462849685,36.33,77587.9,66.5,0.52264,0.0002,21.98039]
[1777462850457,36.34,77588.3,66.5,0.52272,0.0002,21.98025]
[1777462850561,36.34,77588.3,66.5,0.52272,0.0002,21.98025]
[1777462850569,36.34,77588.3,66.5,0.52272,0.0002,21.98025]
[1777462850611,36.34,77588.3,66.5,0.52272,0.0002,21.98025]
[1777462850794,36.34,77588.3,66.5,0.52272,0.0002,21.98025]
[1777462850824,36.34,77588.3,66.5,0.52272,0.0002,21.98025]
[1777462851356,36.34,77575.82,66.5,0.52024,0.0002,21.98409]
[1777462852476,36.34,77575.82,66.5,0.52024,0.0002,21.98409]
[1777462852826,36.34,77575.82,66.5,0.52024,0.0002,21.98409]
[1777462852873,36.34,77570.93,66.5,0.51927,0.0002,21.98536]
[1777462853177,36.34,77570.93,66.5,0.51927,0.0002,21.98536]
[1777462853545,36.34,77570.93,66.5,0.51927,0.0002,21.98536]
[1777462854081,36.34,77570.87,66.5,0.51926,0.0002,21.98538]
[1777462854844,36.34,77570.87,66.5,0.51926,0.0002,21.98538]
[1777462855214,36.34,77572.37,66.5,0.51955,0.0002,21.985]
[1777462858512,36.35,77572.53,66.5,0.51958,0.0002,21.98497]
[1777462859976,36.35,77572.82,66.5,0.51964,0.0002,21.9849]
[1777462865454,36.36,77572.99,66.5,0.51967,0.0002,21.98486]
[1777462867537,36.36,77572.9,66.5,0.51965,0.0002,21.98488]
[1777462873509,36.37,77573.45,66.5,0.51976,0.0002,21.98475]
[1777462878545,36.38,77573.42,66.5,0.51975,0.0002,21.98476]
[1777462879976,36.38,77573.55,66.5,0.51978,0.0002,21.98473]
[1777462882001,36.38,77573.4,66.5,0.51975,0.0002,21.98477]
[1777462884109,36.38,77570.04,66.5,0.51908,0.0002,21.98561]
[1777462884586,36.39,77568.89,66.5,0.51885,0.0002,21.98588]
[1777462885254,36.39,77568.89,66.5,0.51885,0.0002,21.98588]
[1777462888582,36.38,77565.96,66.5,0.51827,0.0002,21.98654]
[1777462888603,36.38,77565.96,66.5,0.51827,0.0002,21.98654]
[1777462888615,36.38,77563.61,66.5,0.5178,0.0002,21.98704]
[1777462889127,36.38,77563.61,66.5,0.5178,0.0002,21.98704]
[1777462894657,36.38,77557.39,66.5,0.51657,0.0002,21.98408]
[1777462899692,36.38,77558.75,66.5,0.51684,0.0002,21.98384]
[1777462902078,36.38,77559.97,66.5,0.51708,0.0002,21.98362]
[1777462902156,36.38,77559.97,66.5,0.51708,0.0002,21.98362]
[1777462902159,36.38,77559.97,66.5,0.51708,0.0002,21.98362]
[1777462902713,36.38,77562.75,66.5,0.51763,0.0002,21.98308]
[1777462904727,36.38,77568.01,66.5,0.51868,0.0002,21.98194]
[1777462907802,36.38,77568.34,66.5,0.51875,0.0002,21.98187]
[1777462907904,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462907967,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462907990,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908102,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908120,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908131,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908176,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908238,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908337,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908354,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908426,36.38,77568.29,66.5,0.51874,0.0002,21.98188]
[1777462908759,36.38,77584.97,66.5,0.52205,0.0002,21.97726]
[1777462909417,36.38,77584.97,66.5,0.52205,0.0002,21.97726]
[1777462910640,36.38,77584.52,66.5,0.52196,0.0002,21.97741]
[1777462910725,36.38,77584.52,66.5,0.52196,0.0002,21.97741]
[1777462912115,36.38,77582.61,66.5,0.52158,0.0002,21.97801]
[1777462912366,36.38,77582.61,66.5,0.52158,0.0002,21.97801]
[1777462917013,36.39,77581.4,66.5,0.52134,0.0002,21.97839]
[1777462922857,36.39,77583.11,66.5,0.52167,0.0002,21.97787]
[1777462927892,36.4,77581.42,66.5,0.52134,0.0002,21.97839]
[1777462932929,36.41,77582.38,66.5,0.52152,0.0002,21.9781]
[1777462937964,36.41,77581.45,66.5,0.52134,0.0002,21.97839]
[1777462943738,36.42,77579.51,66.5,0.52095,0.0002,21.97897]
[1777462949042,36.43,77579.68,66.5,0.52098,0.0002,21.97893]
[1777462954627,36.43,77579.46,66.5,0.52094,0.0002,21.97486]
[1777462956282,36.43,77575.73,66.5,0.5202,0.0002,21.97591]
[1777462957501,36.44,77573.68,66.5,0.51979,0.0002,21.97645]
[1777462961160,36.44,77573.93,66.5,0.51984,0.0002,21.97639]
[1777462967169,36.45,77573.13,66.5,0.51968,0.0002,21.9766]
[1777462972204,36.45,77573.42,66.5,0.51974,0.0002,21.97653]
[1777462974381,36.46,77573.21,66.5,0.51969,0.0002,21.97659]
[1777462974384,36.46,77572.98,66.5,0.51965,0.0002,21.97665]
[1777462978623,36.46,77570.85,66.5,0.51923,0.0002,21.97718]
[1777462978826,36.46,77570.85,66.5,0.51923,0.0002,21.97718]
[1777462979143,36.46,77570.13,66.5,0.51908,0.0002,21.97735]
[1777462984288,36.45,77562.77,66.5,0.51763,0.0002,21.97897]
[1777462989368,36.45,77564.92,66.5,0.51805,0.0002,21.97853]
[1777462995312,36.45,77566.02,66.5,0.51827,0.0002,21.97829]
[1777463000445,36.45,77566.57,66.5,0.51838,0.0002,21.97817]
[1777463001553,36.45,77566.57,66.5,0.51838,0.0002,21.97817]
[1777463002888,36.45,77567.31,66.5,0.51853,0.0002,21.978]
[1777463002890,36.45,77567.31,66.5,0.51853,0.0002,21.978]
[1777463002986,36.45,77567.97,66.5,0.51866,0.0002,21.97785]
[1777463008501,36.45,77566.59,66.5,0.51838,0.0002,21.97816]
[1777463009355,36.45,77566.59,66.5,0.51838,0.0002,21.97816]
[1777463009753,36.45,77566.59,66.5,0.51838,0.0002,21.97816]
[1777463011821,36.45,77560.7,66.5,0.51722,0.0002,21.97937]
[1777463013445,36.45,77555.64,66.5,0.51621,0.0002,21.97612]
[1777463014196,36.45,77551.52,66.5,0.5154,0.0002,21.97673]
[1777463016951,36.45,77547.1,66.5,0.51452,0.0002,21.97729]
[1777463018033,36.45,77547.13,66.5,0.51453,0.0002,21.97729]
[1777463017566,36.45,77542.05,66.5,0.51352,0.0002,21.9778]
[1777463018090,36.45,77542.05,66.5,0.51352,0.0002,21.9778]
[1777463018475,36.45,77542.05,66.5,0.51352,0.0002,21.9778]
[1777463019417,36.45,77539.01,66.5,0.51291,0.0002,21.97804]
[1777463020924,36.45,77537.41,66.5,0.5126,0.0002,21.97815]
[1777463022637,36.45,77536.12,66.5,0.51234,0.0002,21.97823]
[1777463024276,36.45,77533.93,66.5,0.51191,0.0002,21.97833]
[1777463024774,36.45,77533.93,66.5,0.51191,0.0002,21.97833]
[1777463030579,36.45,77532.57,66.5,0.51164,0.0002,21.97839]
[1777463031264,36.45,77530.54,66.5,0.51123,0.0002,21.97845]
[1777463032870,36.45,77530.12,66.5,0.51115,0.0002,21.97846]
[1777463038195,36.44,77526.74,66.5,0.51048,0.0002,21.9785]
[1777463038621,36.44,77526.74,66.5,0.51048,0.0002,21.9785]
[1777463043621,36.44,77527.18,66.5,0.51057,0.0002,21.9785]
[1777463049790,36.44,77527.64,66.5,0.51066,0.0002,21.9785]
[1777463055833,36.44,77526.17,66.5,0.51037,0.0002,21.9785]
[1777463058420,36.44,77525.86,66.5,0.5103,0.0002,21.9785]
[1777463060848,36.44,77532.25,66.5,0.51157,0.0002,21.9784]
[1777463060857,36.44,77532.25,66.5,0.51157,0.0002,21.9784]
[1777463062881,36.44,77531.65,66.5,0.51145,0.0002,21.97842]
[1777463067918,36.44,77531.52,66.5,0.51143,0.0002,21.97842]
[1777463069968,36.44,77531.61,66.5,0.51145,0.0002,21.97842]
[1777463075974,36.44,77530.61,66.5,0.51125,0.0002,21.97431]
[1777463077493,36.44,77530.4,66.5,0.51121,0.0002,21.97431]
[1777463083023,36.43,77530.26,66.5,0.51118,0.0002,21.97432]
[1777463088059,36.43,77529.81,66.5,0.51109,0.0002,21.97433]
[1777463093093,36.43,77529.74,66.5,0.51107,0.0002,21.97433]
[1777463098129,36.42,77528.28,66.5,0.51078,0.0002,21.97435]
[1777463103166,36.42,77527.52,66.5,0.51063,0.0002,21.97436]
[1777463108200,36.41,77526.92,66.5,0.51051,0.0002,21.97436]
[1777463113365,36.41,77526.65,66.5,0.51046,0.0002,21.97436]
[1777463113499,36.41,77526.65,66.5,0.51046,0.0002,21.97436]
[1777463113575,36.41,77526.65,66.5,0.51046,0.0002,21.97436]
[1777463113580,36.41,77526.65,66.5,0.51046,0.0002,21.97436]
[1777463114709,36.41,77518.94,66.5,0.50893,0.0002,21.97423]
[1777463115843,36.41,77514.16,66.5,0.50798,0.0002,21.97399]
[1777463117458,36.41,77514.41,66.5,0.50803,0.0002,21.974]
[1777463126326,36.41,77514.84,66.5,0.50811,0.0002,21.97403]
[1777463127328,36.41,77514.84,66.5,0.50811,0.0002,21.97403]
[1777463133375,36.4,77516.9,66.5,0.50852,0.0002,21.97]
[1777463138409,36.4,77520.04,66.5,0.50915,0.0002,21.97013]
[1777463143445,36.4,77525.67,66.5,0.51027,0.0002,21.97023]
[1777463144760,36.4,77525.67,66.5,0.51027,0.0002,21.97023]
[1777463144821,36.4,77525.67,66.5,0.51027,0.0002,21.97023]
[1777463149680,36.4,77528.68,66.5,0.51086,0.0002,21.97021]
[1777463151496,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463151515,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463151635,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463151639,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463151777,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463151786,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463151892,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463152036,36.4,77529.62,66.5,0.51105,0.0002,21.97019]
[1777463152449,36.39,77532.31,66.5,0.51159,0.0002,21.97012]
[1777463152484,36.39,77532.31,66.5,0.51159,0.0002,21.97012]
[1777463152506,36.39,77532.31,66.5,0.51159,0.0002,21.97012]
[1777463152650,36.39,77532.31,66.5,0.51159,0.0002,21.97012]
[1777463152840,36.39,77532.31,66.5,0.51159,0.0002,21.97012]
[1777463153043,36.39,77532.31,66.5,0.51159,0.0002,21.97012]
[1777463153145,36.39,77547.66,66.5,0.51464,0.0002,21.96894]
[1777463153742,36.39,77560.36,66.5,0.51716,0.0002,21.96699]
[1777463154605,36.39,77566.59,66.5,0.5184,0.0002,21.96571]
[1777463156545,36.39,77565.63,66.5,0.51821,0.0002,21.96592]
[1777463157493,36.39,77565.63,66.5,0.51821,0.0002,21.96592]
[1777463159641,36.39,77568.3,66.5,0.51874,0.0002,21.96532]
[1777463159787,36.39,77575.8,66.5,0.52023,0.0002,21.96343]
[1777463161539,36.39,77573.69,66.5,0.51981,0.0002,21.96399]
[1777463166541,36.39,77574.01,66.5,0.51987,0.0002,21.96391]
[1777463169315,36.4,77573.56,66.5,0.51978,0.0002,21.96403]
[1777463169804,36.4,77573.56,66.5,0.51978,0.0002,21.96403]
[1777463169819,36.4,77573.56,66.5,0.51978,0.0002,21.96403]
[1777463169872,36.4,77574.5,66.5,0.51997,0.0002,21.96379]
[1777463175678,36.4,77574.89,66.5,0.52005,0.0002,21.96369]
[1777463180714,36.41,77574.78,66.5,0.52002,0.0002,21.96372]
[1777463185749,36.41,77573.04,66.5,0.51968,0.0002,21.96418]
[1777463188399,36.41,77573.43,66.5,0.51975,0.0002,21.96408]
[1777463192934,36.42,77572.82,66.5,0.51963,0.0002,21.96009]
[1777463192969,36.42,77572.82,66.5,0.51963,0.0002,21.96009]
[1777463193062,36.42,77572.82,66.5,0.51963,0.0002,21.96009]
[1777463193127,36.42,77572.86,66.5,0.51964,0.0002,21.96008]
[1777463193611,36.42,77572.86,66.5,0.51964,0.0002,21.96008]
[1777463194118,36.42,77572.86,66.5,0.51964,0.0002,21.96008]
[1777463194121,36.42,77569.59,66.5,0.51899,0.0002,21.96089]
[1777463195090,36.42,77569.59,66.5,0.51899,0.0002,21.96089]
[1777463195100,36.42,77569.59,66.5,0.51899,0.0002,21.96089]
[1777463200133,36.42,77571.07,66.5,0.51929,0.0002,21.96054]
[1777463205895,36.43,77571.61,66.5,0.51939,0.0002,21.96041]
[1777463207806,36.43,77571.08,66.5,0.51929,0.0002,21.96054]
[1777463212943,36.44,77572.88,66.5,0.51964,0.0002,21.9601]
[1777463217979,36.45,77575.94,66.5,0.52025,0.0002,21.95929]
[1777463219962,36.45,77577.2,66.5,0.5205,0.0002,21.95895]
[1777463221684,36.45,77578.49,66.5,0.52075,0.0002,21.95858]
[1777463221739,36.45,77578.49,66.5,0.52075,0.0002,21.95858]
[1777463221741,36.45,77578.49,66.5,0.52075,0.0002,21.95858]
[1777463222230,36.45,77574.13,66.5,0.51989,0.0002,21.95978]
[1777463223014,36.45,77569.13,66.5,0.51889,0.0002,21.96102]
[1777463223479,36.45,77569.13,66.5,0.51889,0.0002,21.96102]
[1777463224689,36.45,77569.68,66.5,0.519,0.0002,21.96089]
[1777463230064,36.45,77569.07,66.5,0.51888,0.0002,21.96103]
[1777463235023,36.45,77570.14,66.5,0.51909,0.0002,21.96078]
[1777463235126,36.45,77569.88,66.5,0.51904,0.0002,21.96084]
[1777463239441,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463239452,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463239501,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463239528,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463239693,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463239954,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463240263,36.45,77570.11,66.5,0.51909,0.0002,21.96079]
[1777463240134,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463240347,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463240423,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463240441,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463240563,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463240810,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463241123,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463241208,36.45,77611.49,66.5,0.52729,0.0002,21.94621]
[1777463241257,36.45,77641.2,66.5,0.53317,0.0002,21.93002]
[1777463241818,36.45,77641.2,66.5,0.53317,0.0002,21.93002]
[1777463241899,36.45,77641.2,66.5,0.53317,0.0002,21.93002]
[1777463242235,36.45,77641.2,66.5,0.53317,0.0002,21.93002]
[1777463242258,36.45,77635.33,66.5,0.53201,0.0002,21.93359]
[1777463243156,36.45,77632.01,66.5,0.53135,0.0002,21.93553]
[1777463243836,36.45,77632.01,66.5,0.53135,0.0002,21.93553]
[1777463243875,36.45,77632.01,66.5,0.53135,0.0002,21.93553]
[1777463244248,36.46,77621.39,66.5,0.52925,0.0002,21.94134]
[1777463244854,36.46,77621.39,66.5,0.52925,0.0002,21.94134]
[1777463245171,36.46,77615.07,66.5,0.528,0.0002,21.94451]
[1777463247184,36.45,77611.85,66.5,0.52736,0.0002,21.94604]
[1777463251090,36.45,77609.99,66.5,0.52699,0.0002,21.9469]
[1777463251110,36.45,77609.99,66.5,0.52699,0.0002,21.9469]
[1777463252228,36.45,77608.53,66.5,0.52671,0.0002,21.94341]
[1777463252312,36.45,77602.66,66.5,0.52554,0.0002,21.94595]
[1777463252322,36.45,77602.66,66.5,0.52554,0.0002,21.94595]
[1777463252637,36.45,77602.66,66.5,0.52554,0.0002,21.94595]
[1777463253227,36.45,77594.66,66.5,0.52396,0.0002,21.94911]
[1777463253732,36.45,77594.66,66.5,0.52396,0.0002,21.94911]
[1777463254433,36.45,77593.59,66.5,0.52375,0.0002,21.94951]
[1777463256062,36.45,77593.58,66.5,0.52374,0.0002,21.94951]
[1777463256677,36.45,77593.3,66.5,0.52369,0.0002,21.94961]
[1777463262290,36.45,77591.82,66.5,0.52339,0.0002,21.95015]
[1777463267325,36.45,77591.37,66.5,0.52331,0.0002,21.95031]
[1777463272359,36.45,77590.83,66.5,0.5232,0.0002,21.9505]
[1777463276995,36.45,77590.93,66.5,0.52322,0.0002,21.95047]
[1777463277042,36.45,77590.93,66.5,0.52322,0.0002,21.95047]
[1777463278079,36.46,77584.26,66.5,0.5219,0.0002,21.9527]
[1777463278898,36.46,77584.26,66.5,0.5219,0.0002,21.9527]
[1777463281972,36.46,77580.97,66.5,0.52124,0.0002,21.95372]
[1777463283278,36.46,77579.77,66.5,0.521,0.0002,21.95407]
[1777463283349,36.46,77577.95,66.5,0.52064,0.0002,21.9546]
[1777463284020,36.46,77577.95,66.5,0.52064,0.0002,21.9546]
[1777463285333,36.46,77575.51,66.5,0.52016,0.0002,21.95527]
[1777463287048,36.46,77573.2,66.5,0.5197,0.0002,21.95588]
[1777463287510,36.46,77571.85,66.5,0.51943,0.0002,21.95622]
[1777463289036,36.46,77569.09,66.5,0.51889,0.0002,21.95689]
[1777463294829,36.47,77566.48,66.5,0.51837,0.0002,21.95749]
[1777463295085,36.47,77566.48,66.5,0.51837,0.0002,21.95749]
[1777463295091,36.47,77566.49,66.5,0.51837,0.0002,21.95749]
[1777463295569,36.47,77566.49,66.5,0.51837,0.0002,21.95749]
[1777463295735,36.47,77566.49,66.5,0.51837,0.0002,21.95749]
[1777463297415,36.47,77560.47,66.5,0.51717,0.0002,21.95872]
[1777463302569,36.47,77557.37,66.5,0.51656,0.0002,21.95927]
[1777463307755,36.47,77556.94,66.5,0.51647,0.0002,21.95934]
[1777463313646,36.46,77556.77,66.5,0.51644,0.0002,21.95523]
[1777463317524,36.46,77557.19,66.5,0.51652,0.0002,21.95516]
[1777463318311,36.46,77557.19,66.5,0.51652,0.0002,21.95516]
[1777463318011,36.46,77550.45,66.5,0.51519,0.0002,21.95618]
[1777463319342,36.46,77550.45,66.5,0.51519,0.0002,21.95618]
[1777463318682,36.46,77543.28,66.5,0.51376,0.0002,21.95699]
[1777463320748,36.46,77538.33,66.5,0.51278,0.0002,21.95739]
[1777463321811,36.46,77538.33,66.5,0.51278,0.0002,21.95739]
[1777463324776,36.46,77538.68,66.5,0.51285,0.0002,21.95737]
[1777463324778,36.46,77538.68,66.5,0.51285,0.0002,21.95737]
[1777463330766,36.46,77539.28,66.5,0.51297,0.0002,21.95732]
[1777463335801,36.45,77539.61,66.5,0.51304,0.0002,21.9573]
[1777463340835,36.45,77539.46,66.5,0.51301,0.0002,21.95731]
[1777463345871,36.45,77539.54,66.5,0.51302,0.0002,21.9573]
[1777463350906,36.45,77539.62,66.5,0.51304,0.0002,21.9573]
[1777463355941,36.44,77540.13,66.5,0.51314,0.0002,21.95726]
[1777463360985,36.44,77539.69,66.5,0.51305,0.0002,21.95729]
[1777463366010,36.44,77544.59,66.5,0.51403,0.0002,21.95686]
[1777463371045,36.43,77545.03,66.5,0.51411,0.0002,21.95267]
[1777463376086,36.43,77544.65,66.5,0.51404,0.0002,21.95271]
[1777463377121,36.43,77544.61,66.5,0.51403,0.0002,21.95271]
[1777463377542,36.43,77545.0,66.5,0.51411,0.0002,21.95267]
[1777463383130,36.43,77545.67,66.5,0.51424,0.0002,21.9526]
[1777463388165,36.43,77544.39,66.5,0.51399,0.0002,21.95273]
[1777463393199,36.42,77543.87,66.5,0.51389,0.0002,21.95279]
[1777463398235,36.42,77543.02,66.5,0.51372,0.0002,21.95287]
[1777463399601,36.42,77543.18,66.5,0.51375,0.0002,21.95285]
[1777463399652,36.42,77543.18,66.5,0.51375,0.0002,21.95285]
[1777463399688,36.42,77543.18,66.5,0.51375,0.0002,21.95285]
[1777463399717,36.42,77543.18,66.5,0.51375,0.0002,21.95285]
[1777463400097,36.42,77543.18,66.5,0.51375,0.0002,21.95285]
[1777463400194,36.42,77543.18,66.5,0.51375,0.0002,21.95285]
[1777463400249,36.42,77532.97,66.5,0.51172,0.0002,21.95353]
[1777463401197,36.42,77532.97,66.5,0.51172,0.0002,21.95353]
[1777463401256,36.42,77523.74,66.5,0.50988,0.0002,21.95365]
[1777463402815,36.42,77524.9,66.5,0.51011,0.0002,21.95366]
[1777463403153,36.42,77524.9,66.5,0.51011,0.0002,21.95366]
[1777463403171,36.42,77524.9,66.5,0.51011,0.0002,21.95366]
[1777463403213,36.42,77524.9,66.5,0.51011,0.0002,21.95366]
[1777463403220,36.42,77524.9,66.5,0.51011,0.0002,21.95366]
[1777463403425,36.42,77524.9,66.5,0.51011,0.0002,21.95366]
[1777463403385,36.42,77520.06,66.5,0.50915,0.0002,21.95357]
[1777463403622,36.42,77520.06,66.5,0.50915,0.0002,21.95357]
[1777463403803,36.42,77520.06,66.5,0.50915,0.0002,21.95357]
[1777463404030,36.42,77520.06,66.5,0.50915,0.0002,21.95357]
[1777463404376,36.42,77511.69,66.5,0.50748,0.0002,21.95311]
[1777463404640,36.42,77511.69,66.5,0.50748,0.0002,21.95311]
[1777463406075,36.42,77509.7,66.5,0.50709,0.0002,21.95295]
[1777463411329,36.42,77511.3,66.5,0.50741,0.0002,21.95308]
[1777463416364,36.42,77512.24,66.5,0.50759,0.0002,21.95315]
[1777463421399,36.42,77515.0,66.5,0.50814,0.0002,21.95334]
[1777463423131,36.42,77515.98,66.5,0.50834,0.0002,21.9534]
[1777463428448,36.41,77516.92,66.5,0.50853,0.0002,21.95344]
[1777463433482,36.41,77517.46,66.5,0.50863,0.0002,21.94933]
[1777463434890,36.41,77517.09,66.5,0.50856,0.0002,21.94931]
[1777463438255,36.41,77512.11,66.5,0.50757,0.0002,21.949]
[1777463445192,36.41,77512.48,66.5,0.50764,0.0002,21.94903]
[1777463447858,36.41,77512.71,66.5,0.50769,0.0002,21.94905]
[1777463447868,36.41,77512.71,66.5,0.50769,0.0002,21.94905]
[1777463447915,36.4,77512.93,66.5,0.50773,0.0002,21.94906]
[1777463450335,36.41,77509.61,66.5,0.50707,0.0002,21.9488]
[1777463455637,36.41,77509.18,66.5,0.50698,0.0002,21.94876]
[1777463460898,36.41,77509.53,66.5,0.50705,0.0002,21.94879]
[1777463460928,36.41,77509.53,66.5,0.50705,0.0002,21.94879]
[1777463461156,36.41,77509.53,66.5,0.50705,0.0002,21.94879]
[1777463466713,36.4,77508.38,66.5,0.50682,0.0002,21.94868]
[1777463472541,36.4,77508.27,66.5,0.5068,0.0002,21.94867]
[1777463481820,36.4,77507.87,66.5,0.50672,0.0002,21.94863]
[1777463486016,36.4,77507.18,66.5,0.50658,0.0002,21.94857]
[1777463486104,36.4,77507.18,66.5,0.50658,0.0002,21.94857]
[1777463487114,36.4,77506.92,66.5,0.50653,0.0002,21.94854]
[1777463489955,36.4,77506.75,66.5,0.5065,0.0002,21.94852]
[1777463490109,36.4,77506.75,66.5,0.5065,0.0002,21.94852]
[1777463490402,36.4,77506.75,66.5,0.5065,0.0002,21.94852]
[1777463491103,36.4,77506.94,66.5,0.50654,0.0002,21.94854]
[1777463496925,36.4,77507.55,66.5,0.50666,0.0002,21.94446]
[1777463502967,36.4,77508.33,66.5,0.50681,0.0002,21.94454]
[1777463503578,36.4,77508.33,66.5,0.50681,0.0002,21.94454]
[1777463509011,36.4,77508.53,66.5,0.50685,0.0002,21.94456]
[1777463509950,36.4,77508.53,66.5,0.50685,0.0002,21.94456]
[1777463515051,36.4,77510.39,66.5,0.50722,0.0002,21.94472]
[1777463520086,36.4,77510.34,66.5,0.50721,0.0002,21.94472]
[1777463525122,36.4,77510.41,66.5,0.50723,0.0002,21.94473]
[1777463526128,36.39,77517.51,66.5,0.50864,0.0002,21.94519]
[1777463531166,36.39,77519.6,66.5,0.50906,0.0002,21.94527]
[1777463532598,36.39,77519.6,66.5,0.50906,0.0002,21.94527]
[1777463532888,36.39,77520.42,66.5,0.50922,0.0002,21.9453]
[1777463532951,36.39,77520.42,66.5,0.50922,0.0002,21.9453]
[1777463533180,36.39,77525.97,66.5,0.51033,0.0002,21.94538]
[1777463533642,36.39,77525.97,66.5,0.51033,0.0002,21.94538]
[1777463533793,36.39,77525.97,66.5,0.51033,0.0002,21.94538]
[1777463533896,36.39,77525.97,66.5,0.51033,0.0002,21.94538]
[1777463534186,36.39,77532.85,66.5,0.5117,0.0002,21.94524]
[1777463534984,36.39,77532.85,66.5,0.5117,0.0002,21.94524]
[1777463540230,36.39,77535.28,66.5,0.51218,0.0002,21.94514]
[1777463541158,36.39,77535.28,66.5,0.51218,0.0002,21.94514]
[1777463548287,36.39,77537.46,66.5,0.51261,0.0002,21.94501]
[1777463551905,36.39,77536.99,66.5,0.51252,0.0002,21.94089]
[1777463556793,36.38,77536.08,66.5,0.51234,0.0002,21.94095]
[1777463559523,36.38,77536.47,66.5,0.51242,0.0002,21.94093]
[1777463559601,36.38,77536.47,66.5,0.51242,0.0002,21.94093]
[1777463559607,36.38,77536.47,66.5,0.51242,0.0002,21.94093]
[1777463559953,36.38,77535.9,66.5,0.5123,0.0002,21.94096]
[1777463568428,36.38,77535.69,66.5,0.51226,0.0002,21.94097]
[1777463568703,36.38,77535.69,66.5,0.51226,0.0002,21.94097]
[1777463569948,36.38,77535.69,66.5,0.51226,0.0002,21.94097]
[1777463575476,36.38,77534.83,66.5,0.51209,0.0002,21.94101]
[1777463581519,36.38,77534.86,66.5,0.5121,0.0002,21.94101]
[1777463583271,36.38,77534.47,66.5,0.51202,0.0002,21.94103]
[1777463583524,36.38,77534.47,66.5,0.51202,0.0002,21.94103]
[1777463583761,36.38,77535.27,66.5,0.51218,0.0002,21.94099]
[1777463583879,36.38,77535.27,66.5,0.51218,0.0002,21.94099]
[1777463587243,36.38,77537.55,66.5,0.51263,0.0002,21.94086]
[1777463592596,36.37,77538.05,66.5,0.51273,0.0002,21.94083]
[1777463597631,36.37,77539.54,66.5,0.51303,0.0002,21.94072]
[1777463599642,36.37,77539.71,66.5,0.51306,0.0002,21.94071]
[1777463601818,36.37,77536.01,66.5,0.51233,0.0002,21.94095]
[1777463601975,36.37,77536.01,66.5,0.51233,0.0002,21.94095]
[1777463607701,36.37,77532.88,66.5,0.5117,0.0002,21.9411]
[1777463612351,36.37,77532.14,66.5,0.51156,0.0002,21.94113]
[1777463613278,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613305,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613336,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613364,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613428,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613464,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613639,36.37,77532.35,66.5,0.5116,0.0002,21.93697]
[1777463613705,36.37,77534.24,66.5,0.51197,0.0002,21.93689]
[1777463613927,36.37,77534.24,66.5,0.51197,0.0002,21.93689]
[1777463613955,36.37,77534.24,66.5,0.51197,0.0002,21.93689]
[1777463614131,36.37,77534.24,66.5,0.51197,0.0002,21.93689]
[1777463614315,36.37,77534.24,66.5,0.51197,0.0002,21.93689]
[1777463614562,36.37,77534.24,66.5,0.51197,0.0002,21.93689]
[1777463614641,36.37,77553.45,66.5,0.5158,0.0002,21.935]
[1777463614862,36.37,77553.45,66.5,0.5158,0.0002,21.935]
[1777463614976,36.37,77553.45,66.5,0.5158,0.0002,21.935]
[1777463615184,36.37,77561.34,66.5,0.51737,0.0002,21.93363]
[1777463616573,36.37,77561.34,66.5,0.51737,0.0002,21.93363]
[1777463616580,36.37,77561.34,66.5,0.51737,0.0002,21.93363]
[1777463616603,36.37,77561.97,66.5,0.5175,0.0002,21.93351]
[1777463617572,36.37,77561.97,66.5,0.5175,0.0002,21.93351]
[1777463617693,36.37,77561.97,66.5,0.5175,0.0002,21.93351]
[1777463617813,36.37,77562.87,66.5,0.51768,0.0002,21.93333]
[1777463623813,36.36,77564.12,66.5,0.51793,0.0002,21.93306]
[1777463628847,36.36,77564.52,66.5,0.51801,0.0002,21.93298]
[1777463632494,36.35,77565.18,66.5,0.51814,0.0002,21.93284]
[1777463632554,36.35,77565.18,66.5,0.51814,0.0002,21.93284]
[1777463633354,36.35,77565.29,66.5,0.51816,0.0002,21.93281]
[1777463633365,36.35,77565.29,66.5,0.51816,0.0002,21.93281]
[1777463633882,36.35,77574.6,66.5,0.52002,0.0002,21.93056]
[1777463635282,36.35,77574.6,66.5,0.52002,0.0002,21.93056]
[1777463635745,36.35,77575.59,66.5,0.52021,0.0002,21.93029]
[1777463637910,36.35,77584.06,66.5,0.5219,0.0002,21.92778]
[1777463641932,36.35,77585.0,66.5,0.52209,0.0002,21.92748]
[1777463642261,36.35,77585.0,66.5,0.52209,0.0002,21.92748]
[1777463642419,36.35,77585.0,66.5,0.52209,0.0002,21.92748]
[1777463642446,36.35,77585.0,66.5,0.52209,0.0002,21.92748]
[1777463642463,36.35,77589.2,66.5,0.52292,0.0002,21.92607]
[1777463643902,36.35,77591.69,66.5,0.52342,0.0002,21.92519]
[1777463644269,36.35,77591.69,66.5,0.52342,0.0002,21.92519]
[1777463644271,36.35,77591.69,66.5,0.52342,0.0002,21.92519]
[1777463644313,36.35,77591.69,66.5,0.52342,0.0002,21.92519]
[1777463644476,36.35,77591.69,66.5,0.52342,0.0002,21.92519]
[1777463644598,36.35,77591.69,66.5,0.52342,0.0002,21.92519]
[1777463644680,36.35,77593.85,66.5,0.52385,0.0002,21.92439]
[1777463644810,36.35,77593.85,66.5,0.52385,0.0002,21.92439]
[1777463646161,36.35,77582.7,66.5,0.52163,0.0002,21.92821]
[1777463649944,36.35,77581.03,66.5,0.5213,0.0002,21.92872]
[1777463652009,36.34,77576.34,66.5,0.52037,0.0002,21.93008]
[1777463652759,36.34,77576.34,66.5,0.52037,0.0002,21.93008]
[1777463658057,36.34,77571.77,66.5,0.51946,0.0002,21.93128]
[1777463661958,36.33,77571.52,66.5,0.51941,0.0002,21.93134]
[1777463662498,36.33,77571.52,66.5,0.51941,0.0002,21.93134]
[1777463668128,36.33,77573.79,66.5,0.51986,0.0002,21.93076]
[1777463669945,36.33,77573.78,66.5,0.51986,0.0002,21.93076]
[1777463672019,36.33,77573.55,66.5,0.51982,0.0002,21.92667]
[1777463677191,36.33,77570.93,66.5,0.51929,0.0002,21.92734]
[1777463678649,36.33,77570.93,66.5,0.51929,0.0002,21.92734]
[1777463678748,36.33,77570.44,66.5,0.5192,0.0002,21.92746]
[1777463682775,36.34,77566.82,66.5,0.51847,0.0002,21.92832]
[1777463683192,36.34,77566.82,66.5,0.51847,0.0002,21.92832]
[1777463684450,36.34,77565.69,66.5,0.51825,0.0002,21.92857]
[1777463684996,36.34,77565.56,66.5,0.51822,0.0002,21.9286]
[1777463685082,36.34,77565.56,66.5,0.51822,0.0002,21.9286]
[1777463685247,36.34,77558.69,66.5,0.51685,0.0002,21.92997]
[1777463686585,36.34,77558.69,66.5,0.51685,0.0002,21.92997]
[1777463688438,36.34,77554.68,66.5,0.51605,0.0002,21.93065]
[1777463694310,36.34,77549.02,66.5,0.51492,0.0002,21.93146]
[1777463698457,36.34,77549.82,66.5,0.51508,0.0002,21.93135]
[1777463698462,36.34,77549.82,66.5,0.51508,0.0002,21.93135]
[1777463700352,36.34,77544.73,66.5,0.51407,0.0002,21.93196]
[1777463701593,36.34,77544.73,66.5,0.51407,0.0002,21.93196]
[1777463701639,36.34,77544.73,66.5,0.51407,0.0002,21.93196]
[1777463702366,36.34,77537.99,66.5,0.51272,0.0002,21.93253]
[1777463703163,36.34,77537.99,66.5,0.51272,0.0002,21.93253]
[1777463703373,36.34,77532.98,66.5,0.51172,0.0002,21.9328]
[1777463708407,36.34,77534.04,66.5,0.51194,0.0002,21.93276]
[1777463710161,36.34,77534.12,66.5,0.51195,0.0002,21.93275]
[1777463715457,36.34,77534.04,66.5,0.51194,0.0002,21.93276]
[1777463720492,36.34,77534.0,66.5,0.51193,0.0002,21.93276]
[1777463725527,36.34,77533.28,66.5,0.51178,0.0002,21.93279]
[1777463730562,36.34,77533.53,66.5,0.51183,0.0002,21.93278]
[1777463735597,36.34,77533.97,66.5,0.51192,0.0002,21.92861]
[1777463740632,36.34,77533.59,66.5,0.51185,0.0002,21.92863]
[1777463743319,36.34,77533.8,66.5,0.51189,0.0002,21.92862]
[1777463743569,36.34,77533.8,66.5,0.51189,0.0002,21.92862]
[1777463744776,36.34,77535.13,66.5,0.51215,0.0002,21.92856]
[1777463755737,36.34,77535.27,66.5,0.51218,0.0002,21.92855]
[1777463761337,36.34,77534.62,66.5,0.51205,0.0002,21.92858]
[1777463762481,36.34,77534.67,66.5,0.51206,0.0002,21.92858]
[1777463767821,36.34,77534.55,66.5,0.51204,0.0002,21.92858]
[1777463769941,36.34,77537.99,66.5,0.51272,0.0002,21.92839]
[1777463772288,36.34,77543.01,66.5,0.51373,0.0002,21.92798]
[1777463774874,36.33,77548.34,66.5,0.51479,0.0002,21.92739]
[1777463774881,36.33,77548.18,66.5,0.51476,0.0002,21.92741]
[1777463775144,36.33,77548.18,66.5,0.51476,0.0002,21.92741]
[1777463775782,36.33,77548.18,66.5,0.51476,0.0002,21.92741]
[1777463777891,36.34,77554.52,66.5,0.51602,0.0002,21.92652]
[1777463779939,36.34,77555.72,66.5,0.51626,0.0002,21.92633]
[1777463780638,36.34,77555.72,66.5,0.51626,0.0002,21.92633]
[1777463781130,36.34,77555.19,66.5,0.51616,0.0002,21.92642]
[1777463782492,36.34,77552.99,66.5,0.51572,0.0002,21.92676]
[1777463786027,36.34,77546.87,66.5,0.5145,0.0002,21.92757]
[1777463791989,36.34,77548.17,66.5,0.51476,0.0002,21.92327]
[1777463797024,36.34,77548.29,66.5,0.51478,0.0002,21.92325]
[1777463801004,36.34,77547.39,66.5,0.5146,0.0002,21.92336]
[1777463806120,36.34,77550.81,66.5,0.51528,0.0002,21.92292]
[1777463811123,36.34,77550.78,66.5,0.51528,0.0002,21.92293]
[1777463815327,36.34,77551.06,66.5,0.51533,0.0002,21.92289]
[1777463819754,36.34,77551.51,66.5,0.51542,0.0002,21.92283]
[1777463819912,36.34,77551.4,66.5,0.5154,0.0002,21.92284]
[1777463823563,36.34,77553.56,66.5,0.51583,0.0002,21.92252]
[1777463829249,36.34,77550.0,66.5,0.51512,0.0002,21.92303]
[1777463834283,36.34,77549.03,66.5,0.51493,0.0002,21.92316]
[1777463839319,36.33,77548.24,66.5,0.51477,0.0002,21.92326]
[1777463844355,36.33,77547.86,66.5,0.5147,0.0002,21.9233]
[1777463849389,36.33,77543.19,66.5,0.51376,0.0002,21.92381]
[1777463851655,36.33,77542.64,66.5,0.51365,0.0002,21.92386]
[1777463853033,36.33,77541.11,66.5,0.51335,0.0002,21.91985]
[1777463853636,36.33,77541.11,66.5,0.51335,0.0002,21.91985]
[1777463853648,36.33,77539.37,66.5,0.513,0.0002,21.91999]
[1777463856633,36.33,77538.96,66.5,0.51292,0.0002,21.92002]
[1777463857872,36.33,77540.19,66.5,0.51317,0.0002,21.91993]
[1777463867518,36.33,77545.05,66.5,0.51414,0.0002,21.91947]
[1777463872552,36.33,77545.7,66.5,0.51427,0.0002,21.9194]
[1777463877588,36.33,77546.44,66.5,0.51441,0.0002,21.91932]
[1777463882623,36.33,77546.83,66.5,0.51449,0.0002,21.91928]
[1777463887658,36.33,77546.67,66.5,0.51446,0.0002,21.91929]
[1777463895715,36.33,77547.24,66.5,0.51457,0.0002,21.91923]
[1777463900750,36.33,77547.41,66.5,0.51461,0.0002,21.91921]
[1777463905815,36.33,77547.28,66.5,0.51458,0.0002,21.91922]
[1777463909291,36.33,77547.36,66.5,0.5146,0.0002,21.91921]
[1777463909441,36.33,77547.36,66.5,0.5146,0.0002,21.91921]
[1777463909934,36.33,77547.36,66.5,0.5146,0.0002,21.91921]
[1777463910418,36.33,77550.27,66.5,0.51518,0.0002,21.91884]
[1777463915857,36.33,77555.19,66.5,0.51616,0.0002,21.91396]
[1777463917543,36.33,77554.84,66.5,0.51609,0.0002,21.91402]
[1777463923913,36.33,77554.7,66.5,0.51606,0.0002,21.91404]
[1777463928952,36.33,77553.98,66.5,0.51592,0.0002,21.91416]
[1777463933987,36.34,77554.51,66.5,0.51602,0.0002,21.91407]
[1777463940029,36.34,77553.08,66.5,0.51574,0.0002,21.9143]
[1777463940867,36.34,77553.08,66.5,0.51574,0.0002,21.9143]
[1777463942427,36.34,77547.63,66.5,0.51465,0.0002,21.91503]
[1777463948085,36.34,77544.0,66.5,0.51393,0.0002,21.91543]
[1777463952536,36.34,77543.16,66.5,0.51376,0.0002,21.91552]
[1777463954884,36.34,77543.69,66.5,0.51386,0.0002,21.91547]
[1777463959301,36.34,77544.87,66.5,0.5141,0.0002,21.91534]
[1777463959314,36.34,77544.87,66.5,0.5141,0.0002,21.91534]
[1777463959335,36.34,77544.87,66.5,0.5141,0.0002,21.91534]
[1777463959369,36.34,77544.87,66.5,0.5141,0.0002,21.91534]
[1777463959932,36.34,77544.87,66.5,0.5141,0.0002,21.91534]
[1777463962537,36.34,77549.02,66.5,0.51493,0.0002,21.91486]
[1777463968225,36.34,77548.97,66.5,0.51492,0.0002,21.91487]
[1777463973263,36.34,77549.16,66.5,0.51496,0.0002,21.91069]
[1777463978298,36.34,77548.91,66.5,0.51491,0.0002,21.91072]
[1777463983333,36.34,77547.06,66.5,0.51454,0.0002,21.91095]
[1777463988368,36.34,77546.83,66.5,0.51449,0.0002,21.91098]
[1777463993403,36.34,77547.07,66.5,0.51454,0.0002,21.91095]
[1777463998437,36.34,77547.14,66.5,0.51455,0.0002,21.91094]
[1777463999136,36.34,77547.14,66.5,0.51455,0.0002,21.91094]
[1777464000269,36.34,77545.58,66.5,0.51424,0.0002,21.91112]
[1777464000637,36.34,77545.58,66.5,0.51424,0.0002,21.91112]
[1777464002676,36.34,77541.34,66.5,0.5134,0.0002,21.91153]
[1777464002702,36.34,77541.34,66.5,0.5134,0.0002,21.91153]
[1777464002875,36.34,77541.34,66.5,0.5134,0.0002,21.91153]
[1777464004498,36.34,77545.96,66.5,0.51432,0.0002,21.91108]
[1777464004516,36.34,77545.96,66.5,0.51432,0.0002,21.91108]
[1777464004586,36.34,77550.58,66.5,0.51524,0.0002,21.9105]
[1777464007517,36.34,77551.39,66.5,0.5154,0.0002,21.91039]
[1777464013543,36.34,77550.33,66.5,0.51519,0.0002,21.91054]
[1777464018577,36.34,77550.64,66.5,0.51525,0.0002,21.9105]
[1777464021971,36.34,77550.68,66.5,0.51526,0.0002,21.91049]
[1777464023407,36.34,77549.78,66.5,0.51508,0.0002,21.91061]
[1777464028647,36.34,77547.06,66.5,0.51454,0.0002,21.91095]
[1777464033682,36.34,77546.36,66.5,0.5144,0.0002,21.90688]
[1777464037715,36.34,77546.49,66.5,0.51442,0.0002,21.90686]
[1777464037860,36.34,77546.49,66.5,0.51442,0.0002,21.90686]
[1777464038637,36.34,77545.0,66.5,0.51413,0.0002,21.90703]
[1777464038717,36.34,77536.4,66.5,0.51241,0.0002,21.90774]
[1777464040650,36.34,77534.7,66.5,0.51207,0.0002,21.90783]
[1777464044771,36.34,77534.23,66.5,0.51198,0.0002,21.90785]
[1777464044774,36.34,77534.23,66.5,0.51198,0.0002,21.90785]
[1777464051002,36.34,77530.26,66.5,0.51118,0.0002,21.908]
[1777464051253,36.34,77530.74,66.5,0.51128,0.0002,21.90798]
[1777464051440,36.34,77530.74,66.5,0.51128,0.0002,21.90798]
[1777464056579,36.34,77531.43,66.5,0.51142,0.0002,21.90796]
[1777464056633,36.34,77531.43,66.5,0.51142,0.0002,21.90796]
[1777464056642,36.34,77531.43,66.5,0.51142,0.0002,21.90796]
[1777464056844,36.34,77533.52,66.5,0.51183,0.0002,21.90788]
[1777464057689,36.34,77533.52,66.5,0.51183,0.0002,21.90788]
[1777464061109,36.34,77534.41,66.5,0.51201,0.0002,21.90784]
[1777464061141,36.34,77534.41,66.5,0.51201,0.0002,21.90784]
[1777464061142,36.34,77534.68,66.5,0.51207,0.0002,21.90783]
[1777464061880,36.34,77540.1,66.5,0.51315,0.0002,21.90748]
[1777464063059,36.34,77540.1,66.5,0.51315,0.0002,21.90748]
[1777464063294,36.34,77540.93,66.5,0.51331,0.0002,21.90742]
[1777464065287,36.34,77546.31,66.5,0.51439,0.0002,21.90688]
[1777464067478,36.34,77545.53,66.5,0.51423,0.0002,21.90697]
[1777464072957,36.34,77546.21,66.5,0.51437,0.0002,21.9069]
[1777464077992,36.34,77544.45,66.5,0.51402,0.0002,21.90709]
[1777464080162,36.34,77544.71,66.5,0.51407,0.0002,21.90706]
[1777464090075,36.33,77544.64,66.5,0.51406,0.0002,21.90707]
[1777464095111,36.33,77544.77,66.5,0.51408,0.0002,21.9029]
[1777464100146,36.33,77544.73,66.5,0.51407,0.0002,21.9029]
[1777464109246,36.33,77546.1,66.5,0.51435,0.0002,21.90275]
[1777464114281,36.33,77545.28,66.5,0.51418,0.0002,21.90284]
[1777464121040,36.33,77545.0,66.5,0.51413,0.0002,21.90287]
[1777464121056,36.33,77545.0,66.5,0.51413,0.0002,21.90287]
[1777464121641,36.33,77544.96,66.5,0.51412,0.0002,21.90288]
[1777464121982,36.33,77544.96,66.5,0.51412,0.0002,21.90288]
[1777464122062,36.33,77539.42,66.5,0.51301,0.0002,21.90338]
[1777464122337,36.33,77533.42,66.5,0.51181,0.0002,21.90374]
[1777464127372,36.33,77533.75,66.5,0.51188,0.0002,21.90372]
[1777464129765,36.33,77530.57,66.5,0.51125,0.0002,21.90384]
[1777464130090,36.33,77530.57,66.5,0.51125,0.0002,21.90384]
[1777464130178,36.33,77530.1,66.5,0.51115,0.0002,21.90385]
[1777464131399,36.33,77520.59,66.5,0.50925,0.0002,21.90383]
[1777464136435,36.33,77518.55,66.5,0.50884,0.0002,21.90376]
[1777464139815,36.33,77517.18,66.5,0.50857,0.0002,21.9037]
[1777464139866,36.33,77517.18,66.5,0.50857,0.0002,21.9037]
[1777464143383,36.33,77516.82,66.5,0.5085,0.0002,21.90369]
[1777464148518,36.33,77515.56,66.5,0.50825,0.0002,21.90362]
[1777464151902,36.33,77516.11,66.5,0.50836,0.0002,21.90365]
[1777464152063,36.33,77516.11,66.5,0.50836,0.0002,21.90365]
[1777464152162,36.33,77516.11,66.5,0.50836,0.0002,21.90365]
[1777464152182,36.33,77516.11,66.5,0.50836,0.0002,21.90365]
[1777464153116,36.33,77504.93,66.5,0.50612,0.0002,21.89857]
[1777464153554,36.33,77499.7,66.5,0.50507,0.0002,21.89789]
[1777464154461,36.33,77499.7,66.5,0.50507,0.0002,21.89789]
[1777464157478,36.33,77499.48,66.5,0.50503,0.0002,21.89786]
[1777464157855,36.33,77499.48,66.5,0.50503,0.0002,21.89786]
[1777464157889,36.33,77499.48,66.5,0.50503,0.0002,21.89786]
[1777464158071,36.33,77499.48,66.5,0.50503,0.0002,21.89786]
[1777464158168,36.33,77499.48,66.5,0.50503,0.0002,21.89786]
[1777464158589,36.33,77491.45,66.5,0.50342,0.0002,21.89653]
[1777464159426,36.33,77491.45,66.5,0.50342,0.0002,21.89653]
[1777464161580,36.33,77488.21,66.5,0.50277,0.0002,21.89589]
[1777464165623,36.33,77490.81,66.5,0.50329,0.0002,21.89641]
[1777464165639,36.33,77490.81,66.5,0.50329,0.0002,21.89641]
[1777464169101,36.33,77494.65,66.5,0.50406,0.0002,21.8971]
[1777464169197,36.33,77494.65,66.5,0.50406,0.0002,21.8971]
[1777464169246,36.33,77494.65,66.5,0.50406,0.0002,21.8971]
[1777464170673,36.33,77486.73,66.5,0.50248,0.0002,21.89558]
[1777464174826,36.32,77486.77,66.5,0.50248,0.0002,21.89559]
[1777464174927,36.32,77481.53,66.5,0.50144,0.0002,21.89439]
[1777464175327,36.32,77481.53,66.5,0.50144,0.0002,21.89439]
[1777464180913,36.32,77484.38,66.5,0.50201,0.0002,21.89506]
[1777464180928,36.32,77484.38,66.5,0.50201,0.0002,21.89506]
[1777464181261,36.32,77484.38,66.5,0.50201,0.0002,21.89506]
[1777464182253,36.32,77490.97,66.5,0.50332,0.0002,21.89644]
[1777464183023,36.32,77490.97,66.5,0.50332,0.0002,21.89644]
[1777464183082,36.32,77496.99,66.5,0.50453,0.0002,21.89749]
[1777464183766,36.32,77501.81,66.5,0.50549,0.0002,21.89819]
[1777464185270,36.32,77501.81,66.5,0.50549,0.0002,21.89819]
[1777464185784,36.32,77501.81,66.5,0.50549,0.0002,21.89819]
[1777464186110,36.32,77501.81,66.5,0.50549,0.0002,21.89819]
[1777464190206,36.32,77499.55,66.5,0.50504,0.0002,21.89787]
[1777464195850,36.31,77491.32,66.5,0.50339,0.0002,21.8965]
[1777464200591,36.31,77487.98,66.5,0.50272,0.0002,21.89584]
[1777464203163,36.31,77485.29,66.5,0.50219,0.0002,21.89526]
[1777464205747,36.31,77489.41,66.5,0.50301,0.0002,21.89613]
[1777464208674,36.31,77492.39,66.5,0.50361,0.0002,21.8967]
[1777464209462,36.31,77493.06,66.5,0.50374,0.0002,21.89683]
[1777464213976,36.3,77483.49,66.5,0.50182,0.0002,21.8907]
[1777464219104,36.3,77483.73,66.5,0.50187,0.0002,21.89076]
[1777464219473,36.3,77484.05,66.5,0.50193,0.0002,21.89083]
[1777464223099,36.3,77486.25,66.5,0.50237,0.0002,21.89132]
[1777464229081,36.29,77490.83,66.5,0.50329,0.0002,21.89226]
[1777464230270,36.29,77490.83,66.5,0.50329,0.0002,21.89226]
[1777464230291,36.29,77490.88,66.5,0.5033,0.0002,21.89227]
[1777464231119,36.29,77490.88,66.5,0.5033,0.0002,21.89227]
[1777464231220,36.29,77490.61,66.5,0.50325,0.0002,21.89222]
[1777464237138,36.29,77489.34,66.5,0.50299,0.0002,21.89197]
[1777464242101,36.29,77489.21,66.5,0.50296,0.0002,21.89194]
[1777464242175,36.29,77489.21,66.5,0.50296,0.0002,21.89194]
[1777464242876,36.29,77487.9,66.5,0.5027,0.0002,21.89168]
[1777464242923,36.29,77487.9,66.5,0.5027,0.0002,21.89168]
[1777464243183,36.29,77485.06,66.5,0.50213,0.0002,21.89106]
[1777464243597,36.29,77485.06,66.5,0.50213,0.0002,21.89106]
[1777464243811,36.29,77485.06,66.5,0.50213,0.0002,21.89106]
[1777464244626,36.29,77482.9,66.5,0.5017,0.0002,21.89057]
[1777464245694,36.29,77482.75,66.5,0.50167,0.0002,21.89053]
[1777464250870,36.28,77483.78,66.5,0.50188,0.0002,21.89077]
[1777464255935,36.28,77483.83,66.5,0.50188,0.0002,21.89078]
[1777464257947,36.28,77483.83,66.5,0.50188,0.0002,21.89078]
[1777464258176,36.28,77483.83,66.5,0.50188,0.0002,21.89078]
[1777464258391,36.28,77482.46,66.5,0.50161,0.0002,21.89046]
[1777464258530,36.28,77482.46,66.5,0.50161,0.0002,21.89046]
[1777464258595,36.28,77482.46,66.5,0.50161,0.0002,21.89046]
[1777464258663,36.28,77482.46,66.5,0.50161,0.0002,21.89046]
[1777464258677,36.28,77482.46,66.5,0.50161,0.0002,21.89046]
[1777464258925,36.28,77482.46,66.5,0.50161,0.0002,21.89046]
[1777464259355,36.28,77473.75,66.5,0.49986,0.0002,21.88818]
[1777464259433,36.28,77473.75,66.5,0.49986,0.0002,21.88818]
[1777464259920,36.28,77473.75,66.5,0.49986,0.0002,21.88818]
[1777464260856,36.28,77470.76,66.5,0.49926,0.0002,21.8873]
[1777464260987,36.28,77470.76,66.5,0.49926,0.0002,21.8873]
[1777464262110,36.28,77471.19,66.5,0.49935,0.0002,21.88743]
[1777464262868,36.28,77470.95,66.5,0.4993,0.0002,21.88736]
[1777464267722,36.28,77470.13,66.5,0.49914,0.0002,21.88711]
[1777464269677,36.27,77463.66,66.5,0.49784,0.0002,21.88501]
[1777464273643,36.27,77457.37,66.5,0.49658,0.0002,21.8786]
[1777464273978,36.27,77457.37,66.5,0.49658,0.0002,21.8786]
[1777464273996,36.27,77457.37,66.5,0.49658,0.0002,21.8786]
[1777464274044,36.27,77457.37,66.5,0.49658,0.0002,21.8786]
[1777464274064,36.27,77457.37,66.5,0.49658,0.0002,21.8786]
[1777464274100,36.27,77457.37,66.5,0.49658,0.0002,21.8786]
[1777464274163,36.27,77458.56,66.5,0.49682,0.0002,21.87904]
[1777464275653,36.27,77455.72,66.5,0.49625,0.0002,21.87797]
[1777464277154,36.27,77452.41,66.5,0.49558,0.0002,21.87666]
[1777464277643,36.27,77449.46,66.5,0.49499,0.0002,21.87544]
[1777464279850,36.27,77443.36,66.5,0.49377,0.0002,21.87277]
[1777464285479,36.27,77444.58,66.5,0.49401,0.0002,21.87332]
[1777464288424,36.27,77443.65,66.5,0.49383,0.0002,21.87291]
[1777464288455,36.27,77443.65,66.5,0.49383,0.0002,21.87291]
[1777464288506,36.27,77443.65,66.5,0.49383,0.0002,21.87291]
[1777464288548,36.27,77443.65,66.5,0.49383,0.0002,21.87291]
[1777464288617,36.27,77443.65,66.5,0.49383,0.0002,21.87291]
[1777464288643,36.27,77443.65,66.5,0.49383,0.0002,21.87291]
[1777464289022,36.27,77438.97,66.5,0.49289,0.0002,21.87073]
[1777464289598,36.27,77438.97,66.5,0.49289,0.0002,21.87073]
[1777464290303,36.27,77438.97,66.5,0.49289,0.0002,21.87073]
[1777464290352,36.28,77431.07,66.5,0.4913,0.0002,21.86678]
[1777464291887,36.28,77429.67,66.5,0.49102,0.0002,21.86604]
[1777464297581,36.28,77431.14,66.5,0.49132,0.0002,21.86681]
[1777464302266,36.28,77430.24,66.5,0.49114,0.0002,21.86634]
[1777464302639,36.28,77430.3,66.5,0.49115,0.0002,21.86637]
[1777464302729,36.28,77430.3,66.5,0.49115,0.0002,21.86637]
[1777464303165,36.28,77430.3,66.5,0.49115,0.0002,21.86637]
[1777464304890,36.28,77437.44,66.5,0.49258,0.0002,21.86999]
[1777464304990,36.28,77442.23,66.5,0.49354,0.0002,21.87226]
[1777464308345,36.28,77442.67,66.5,0.49363,0.0002,21.87246]
[1777464308387,36.28,77445.28,66.5,0.49415,0.0002,21.87364]
[1777464310673,36.28,77440.73,66.5,0.49324,0.0002,21.87156]
[1777464312636,36.28,77440.43,66.5,0.49318,0.0002,21.87142]
[1777464312804,36.28,77440.43,66.5,0.49318,0.0002,21.87142]
[1777464312814,36.28,77440.02,66.5,0.4931,0.0002,21.87123]
[1777464313506,36.28,77440.02,66.5,0.4931,0.0002,21.87123]
[1777464313694,36.28,77434.89,66.5,0.49207,0.0002,21.86873]
[1777464318729,36.28,77433.18,66.5,0.49173,0.0002,21.86787]
[1777464322758,36.28,77438.42,66.5,0.49278,0.0002,21.87047]
[1777464324772,36.28,77444.87,66.5,0.49407,0.0002,21.87346]
[1777464329806,36.28,77448.3,66.5,0.49476,0.0002,21.87495]
[1777464330801,36.28,77448.3,66.5,0.49476,0.0002,21.87495]
[1777464330841,36.28,77448.3,66.5,0.49476,0.0002,21.87495]
[1777464331399,36.28,77448.3,66.5,0.49476,0.0002,21.87495]
[1777464331091,36.28,77447.92,66.5,0.49468,0.0002,21.87064]
[1777464331773,36.28,77447.92,66.5,0.49468,0.0002,21.87064]
[1777464331862,36.28,77447.92,66.5,0.49468,0.0002,21.87064]
[1777464331906,36.28,77447.92,66.5,0.49468,0.0002,21.87064]
[1777464331969,36.28,77447.92,66.5,0.49468,0.0002,21.87064]
[1777464332049,36.28,77447.92,66.5,0.49468,0.0002,21.87064]
[1777464332088,36.28,77454.86,66.5,0.49607,0.0002,21.87348]
[1777464332907,36.28,77454.86,66.5,0.49607,0.0002,21.87348]
[1777464332980,36.28,77454.86,66.5,0.49607,0.0002,21.87348]
[1777464333837,36.28,77449.43,66.5,0.49498,0.0002,21.87128]
[1777464338885,36.28,77445.93,66.5,0.49428,0.0002,21.86977]
[1777464344352,36.28,77442.94,66.5,0.49368,0.0002,21.86843]
[1777464345539,36.29,77443.73,66.5,0.49384,0.0002,21.86879]
[1777464347867,36.29,77446.72,66.5,0.49444,0.0002,21.87012]
[1777464347943,36.29,77446.78,66.5,0.49446,0.0002,21.87015]
[1777464352977,36.29,77445.34,66.5,0.49417,0.0002,21.86951]
[1777464358013,36.29,77445.4,66.5,0.49418,0.0002,21.86954]
[1777464361064,36.29,77440.38,66.5,0.49317,0.0002,21.86725]
[1777464363822,36.29,77441.34,66.5,0.49337,0.0002,21.8677]
[1777464363837,36.29,77441.34,66.5,0.49337,0.0002,21.8677]
[1777464364086,36.29,77446.39,66.5,0.49438,0.0002,21.86998]
[1777464366100,36.29,77452.15,66.5,0.49553,0.0002,21.87241]
[1777464369440,36.29,77451.32,66.5,0.49537,0.0002,21.87207]
[1777464369470,36.29,77451.32,66.5,0.49537,0.0002,21.87207]
[1777464369616,36.29,77450.37,66.5,0.49518,0.0002,21.87168]
[1777464373030,36.29,77447.08,66.5,0.49452,0.0002,21.87028]
[1777464373438,36.29,77447.08,66.5,0.49452,0.0002,21.87028]
[1777464381205,36.3,77448.14,66.5,0.49473,0.0002,21.87074]
[1777464382237,36.3,77448.14,66.5,0.49473,0.0002,21.87074]
[1777464382327,36.3,77448.14,66.5,0.49473,0.0002,21.87074]
[1777464391276,36.31,77446.41,66.5,0.49439,0.0002,21.86584]
[1777464391917,36.31,77446.41,66.5,0.49439,0.0002,21.86584]
[1777464392742,36.31,77450.32,66.5,0.49517,0.0002,21.8675]
[1777464393290,36.31,77455.74,66.5,0.49626,0.0002,21.86967]
[1777464395303,36.31,77461.69,66.5,0.49745,0.0002,21.87187]
[1777464397291,36.31,77461.35,66.5,0.49738,0.0002,21.87175]
[1777464397356,36.31,77461.35,66.5,0.49738,0.0002,21.87175]
[1777464397572,36.31,77461.7,66.5,0.49745,0.0002,21.87187]
[1777464398255,36.31,77461.7,66.5,0.49745,0.0002,21.87187]
[1777464401346,36.31,77466.96,66.5,0.49851,0.0002,21.87365]
[1777464406381,36.31,77468.18,66.5,0.49875,0.0002,21.87404]
[1777464412422,36.3,77469.76,66.5,0.49907,0.0002,21.87454]
[1777464417458,36.3,77469.44,66.5,0.499,0.0002,21.87444]
[1777464419854,36.3,77469.64,66.5,0.49904,0.0002,21.8745]
[1777464419921,36.3,77469.64,66.5,0.49904,0.0002,21.8745]
[1777464423609,36.3,77463.12,66.5,0.49773,0.0002,21.87237]
[1777464427529,36.3,77454.9,66.5,0.49609,0.0002,21.86935]
[1777464428452,36.3,77454.9,66.5,0.49609,0.0002,21.86935]
[1777464430066,36.3,77453.17,66.5,0.49574,0.0002,21.86866]
[1777464430088,36.3,77453.17,66.5,0.49574,0.0002,21.86866]
[1777464434540,36.3,77452.67,66.5,0.49564,0.0002,21.86846]
[1777464435905,36.3,77445.17,66.5,0.49414,0.0002,21.86529]
[1777464438394,36.3,77443.52,66.5,0.49381,0.0002,21.86455]
[1777464440621,36.3,77449.4,66.5,0.49499,0.0002,21.86712]
[1777464445656,36.3,77447.82,66.5,0.49467,0.0002,21.86645]
[1777464447946,36.31,77446.2,66.5,0.49434,0.0002,21.86575]
[1777464447977,36.31,77446.2,66.5,0.49434,0.0002,21.86575]
[1777464447986,36.31,77446.2,66.5,0.49434,0.0002,21.86575]
[1777464449694,36.31,77439.96,66.5,0.49309,0.0002,21.8629]
[1777464451117,36.31,77436.53,66.5,0.49241,0.0002,21.86125]
[1777464456733,36.31,77434.85,66.5,0.49207,0.0002,21.85627]
[1777464458307,36.31,77434.85,66.5,0.49207,0.0002,21.85627]
[1777464459912,36.32,77433.93,66.5,0.49189,0.0002,21.85581]
[1777464460636,36.32,77429.52,66.5,0.491,0.0002,21.85352]
[1777464465795,36.33,77434.28,66.5,0.49196,0.0002,21.85599]
[1777464470831,36.33,77433.49,66.5,0.49181,0.0002,21.85559]
[1777464473583,36.33,77433.62,66.5,0.49183,0.0002,21.85566]
[1777464473593,36.33,77433.62,66.5,0.49183,0.0002,21.85566]
[1777464473631,36.34,77435.09,66.5,0.49213,0.0002,21.8564]
[1777464474456,36.34,77436.91,66.5,0.49249,0.0002,21.8573]
[1777464479150,36.34,77440.78,66.5,0.49327,0.0002,21.85915]
[1777464479227,36.34,77440.63,66.5,0.49324,0.0002,21.85908]
[1777464479641,36.34,77440.63,66.5,0.49324,0.0002,21.85908]
[1777464484929,36.34,77443.7,66.5,0.49386,0.0002,21.86049]
[1777464486690,36.34,77444.16,66.5,0.49395,0.0002,21.8607]
[1777464488083,36.34,77440.84,66.5,0.49328,0.0002,21.85918]
[1777464493992,36.34,77440.18,66.5,0.49315,0.0002,21.85887]
[1777464499272,36.35,77439.37,66.5,0.49299,0.0002,21.85849]
[1777464505068,36.35,77441.62,66.5,0.49344,0.0002,21.85955]
[1777464509096,36.35,77448.16,66.5,0.49476,0.0002,21.86245]
[1777464509955,36.35,77448.16,66.5,0.49476,0.0002,21.86245]
[1777464509960,36.35,77448.16,66.5,0.49476,0.0002,21.86245]
[1777464509978,36.35,77448.16,66.5,0.49476,0.0002,21.86245]
[1777464510103,36.36,77455.19,66.5,0.49616,0.0002,21.86532]
[1777464515225,36.35,77453.16,66.5,0.49575,0.0002,21.86036]
[1777464516559,36.35,77453.93,66.5,0.49591,0.0002,21.86067]
[1777464517475,36.35,77455.1,66.5,0.49614,0.0002,21.86113]
[1777464517733,36.35,77453.11,66.5,0.49574,0.0002,21.86034]
[1777464519780,36.35,77447.46,66.5,0.49461,0.0002,21.858]
[1777464524505,36.35,77446.34,66.5,0.49439,0.0002,21.85751]
[1777464530244,36.35,77449.38,66.5,0.495,0.0002,21.85881]
[1777464535279,36.36,77448.51,66.5,0.49482,0.0002,21.85845]
[1777464540314,36.36,77447.42,66.5,0.4946,0.0002,21.85798]
[1777464541807,36.36,77447.69,66.5,0.49466,0.0002,21.8581]
[1777464547363,36.35,77448.26,66.5,0.49477,0.0002,21.85834]
[1777464552397,36.35,77447.72,66.5,0.49466,0.0002,21.85811]
[1777464557433,36.35,77446.48,66.5,0.49441,0.0002,21.85757]
[1777464562467,36.34,77442.95,66.5,0.4937,0.0002,21.856]
[1777464568510,36.35,77443.12,66.5,0.49374,0.0002,21.85607]
[1777464573545,36.35,77445.74,66.5,0.49426,0.0002,21.85309]
[1777464578017,36.35,77444.0,66.5,0.49391,0.0002,21.85232]
[1777464578080,36.35,77444.0,66.5,0.49391,0.0002,21.85232]
[1777464578220,36.35,77444.0,66.5,0.49391,0.0002,21.85232]
[1777464578335,36.35,77444.0,66.5,0.49391,0.0002,21.85232]
[1777464578363,36.35,77444.0,66.5,0.49391,0.0002,21.85232]
[1777464578580,36.35,77436.37,66.5,0.49238,0.0002,21.84873]
[1777464578710,36.35,77436.37,66.5,0.49238,0.0002,21.84873]
[1777464578765,36.35,77436.37,66.5,0.49238,0.0002,21.84873]
[1777464579587,36.35,77427.23,66.5,0.49055,0.0002,21.844]
[1777464579908,36.35,77427.23,66.5,0.49055,0.0002,21.844]
[1777464582861,36.34,77425.78,66.5,0.49026,0.0002,21.84321]
[1777464585629,36.34,77431.05,66.5,0.49132,0.0002,21.84603]
[1777464590664,36.34,77429.66,66.5,0.49104,0.0002,21.8453]
[1777464590715,36.34,77429.66,66.5,0.49104,0.0002,21.8453]
[1777464590775,36.34,77429.66,66.5,0.49104,0.0002,21.8453]
[1777464595873,36.34,77434.15,66.5,0.49194,0.0002,21.84762]
[1777464596015,36.34,77434.15,66.5,0.49194,0.0002,21.84762]
[1777464596638,36.34,77434.15,66.5,0.49194,0.0002,21.84762]
[1777464596706,36.34,77436.5,66.5,0.49241,0.0002,21.84879]
[1777464599142,36.34,77437.16,66.5,0.49254,0.0002,21.84911]
[1777464599215,36.34,77437.16,66.5,0.49254,0.0002,21.84911]
[1777464599394,36.34,77437.16,66.5,0.49254,0.0002,21.84911]
[1777464599396,36.34,77437.06,66.5,0.49252,0.0002,21.84906]
[1777464599729,36.34,77430.8,66.5,0.49127,0.0002,21.8459]
[1777464600730,36.34,77430.8,66.5,0.49127,0.0002,21.8459]
[1777464601326,36.34,77430.8,66.5,0.49127,0.0002,21.8459]
[1777464601410,36.34,77424.81,66.5,0.49006,0.0002,21.84267]
[1777464606778,36.34,77425.3,66.5,0.49016,0.0002,21.84294]
[1777464611820,36.34,77431.47,66.5,0.4914,0.0002,21.84625]
[1777464617862,36.34,77431.3,66.5,0.49136,0.0002,21.84616]
[1777464622498,36.33,77430.19,66.5,0.49114,0.0002,21.84557]
[1777464628938,36.33,77429.56,66.5,0.49101,0.0002,21.84524]
[1777464633973,36.33,77429.39,66.5,0.49097,0.0002,21.84099]
[1777464637093,36.33,77428.82,66.5,0.49086,0.0002,21.84069]
[1777464638451,36.33,77428.84,66.5,0.49086,0.0002,21.8407]
[1777464638461,36.33,77428.84,66.5,0.49086,0.0002,21.8407]
[1777464640321,36.33,77435.47,66.5,0.49219,0.0002,21.84411]
[1777464640329,36.33,77435.47,66.5,0.49219,0.0002,21.84411]
[1777464640372,36.33,77438.03,66.5,0.4927,0.0002,21.84537]
[1777464642402,36.33,77439.17,66.5,0.49293,0.0002,21.84591]
[1777464648777,36.33,77433.8,66.5,0.49186,0.0002,21.84328]
[1777464649906,36.33,77432.37,66.5,0.49157,0.0002,21.84255]
[1777464655121,36.34,77430.06,66.5,0.49111,0.0002,21.84135]
[1777464659167,36.34,77429.77,66.5,0.49105,0.0002,21.8412]
[1777464659212,36.34,77429.77,66.5,0.49105,0.0002,21.8412]
[1777464659328,36.34,77429.77,66.5,0.49105,0.0002,21.8412]
[1777464659430,36.34,77429.78,66.5,0.49106,0.0002,21.8412]
[1777464664970,36.34,77427.37,66.5,0.49057,0.0002,21.83991]
[1777464670230,36.34,77427.72,66.5,0.49064,0.0002,21.8401]
[1777464675265,36.33,77427.06,66.5,0.49051,0.0002,21.83974]
[1777464679338,36.33,77426.96,66.5,0.49049,0.0002,21.83969]
[1777464679383,36.33,77426.96,66.5,0.49049,0.0002,21.83969]
[1777464680383,36.33,77426.8,66.5,0.49046,0.0002,21.8396]
[1777464680732,36.33,77426.8,66.5,0.49046,0.0002,21.8396]
[1777464683763,36.33,77425.43,66.5,0.49018,0.0002,21.83885]
[1777464685056,36.33,77422.4,66.5,0.48957,0.0002,21.83715]
[1777464687798,36.33,77420.53,66.5,0.4892,0.0002,21.83608]
[1777464687833,36.33,77420.53,66.5,0.4892,0.0002,21.83608]
[1777464690016,36.33,77417.69,66.5,0.48863,0.0002,21.83441]
[1777464690025,36.33,77417.69,66.5,0.48863,0.0002,21.83441]
[1777464692024,36.33,77416.83,66.5,0.48845,0.0002,21.82973]
[1777464692436,36.33,77416.83,66.5,0.48845,0.0002,21.82973]
[1777464692640,36.33,77416.83,66.5,0.48845,0.0002,21.82973]
[1777464695295,36.33,77416.49,66.5,0.48838,0.0002,21.82953]
[1777464700441,36.33,77417.82,66.5,0.48865,0.0002,21.83033]
[1777464705662,36.33,77418.28,66.5,0.48874,0.0002,21.8306]
[1777464706637,36.33,77419.43,66.5,0.48897,0.0002,21.83128]
[1777464707902,36.33,77425.31,66.5,0.49015,0.0002,21.83462]
[1777464707986,36.33,77425.31,66.5,0.49015,0.0002,21.83462]
[1777464707997,36.33,77425.31,66.5,0.49015,0.0002,21.83462]
[1777464708496,36.33,77430.64,66.5,0.49122,0.0002,21.83749]
[1777464708969,36.33,77430.64,66.5,0.49122,0.0002,21.83749]
[1777464710195,36.33,77433.76,66.5,0.49185,0.0002,21.8391]
[1777464710437,36.33,77433.76,66.5,0.49185,0.0002,21.8391]
[1777464715546,36.33,77434.58,66.5,0.49201,0.0002,21.83951]
[1777464720580,36.34,77432.8,66.5,0.49166,0.0002,21.83862]
[1777464722101,36.34,77430.09,66.5,0.49112,0.0002,21.83721]
[1777464727630,36.35,77429.56,66.5,0.49102,0.0002,21.83694]
[1777464730073,36.36,77428.38,66.5,0.49078,0.0002,21.83631]
[1777464730102,36.36,77428.38,66.5,0.49078,0.0002,21.83631]
[1777464730108,36.36,77428.38,66.5,0.49078,0.0002,21.83631]
[1777464730124,36.36,77428.38,66.5,0.49078,0.0002,21.83631]
[1777464737700,36.37,77426.34,66.5,0.49038,0.0002,21.83522]
[1777464739901,36.37,77426.34,66.5,0.49038,0.0002,21.83522]
[1777464742503,36.38,77426.08,66.5,0.49033,0.0002,21.83508]
[1777464747770,36.39,77426.75,66.5,0.49047,0.0002,21.83545]
[1777464752805,36.4,77428.0,66.5,0.49072,0.0002,21.83198]
[1777464757840,36.41,77429.0,66.5,0.49093,0.0002,21.83252]
[1777464759038,36.41,77429.13,66.5,0.49096,0.0002,21.83259]
[1777464759451,36.41,77429.13,66.5,0.49096,0.0002,21.83259]
[1777464759454,36.41,77429.13,66.5,0.49096,0.0002,21.83259]
[1777464759854,36.41,77434.47,66.5,0.49202,0.0002,21.83534]
[1777464761492,36.41,77437.59,66.5,0.49265,0.0002,21.83688]
[1777464761675,36.41,77437.59,66.5,0.49265,0.0002,21.83688]
[1777464766903,36.42,77438.78,66.5,0.49289,0.0002,21.83745]
[1777464770235,36.42,77438.23,66.5,0.49278,0.0002,21.83719]
[1777464775562,36.42,77438.49,66.5,0.49284,0.0002,21.83732]
[1777464779276,36.43,77439.66,66.5,0.49307,0.0002,21.83787]
[1777464782718,36.43,77440.6,66.5,0.49326,0.0002,21.83832]
[1777464782824,36.43,77440.6,66.5,0.49326,0.0002,21.83832]
[1777464784034,36.43,77440.62,66.5,0.49326,0.0002,21.83833]
[1777464784803,36.43,77440.62,66.5,0.49326,0.0002,21.83833]
[1777464788663,36.43,77444.93,66.5,0.49413,0.0002,21.84029]
[1777464788670,36.43,77444.93,66.5,0.49413,0.0002,21.84029]
[1777464788834,36.43,77444.93,66.5,0.49413,0.0002,21.84029]
[1777464790666,36.43,77445.79,66.5,0.4943,0.0002,21.84067]
[1777464790670,36.43,77445.79,66.5,0.4943,0.0002,21.84067]
[1777464790768,36.43,77452.0,66.5,0.49554,0.0002,21.84328]
[1777464795774,36.44,77450.62,66.5,0.49527,0.0002,21.84272]
[1777464795777,36.44,77450.62,66.5,0.49527,0.0002,21.84272]
[1777464801143,36.44,77447.19,66.5,0.49458,0.0002,21.84128]
[1777464806178,36.44,77448.46,66.5,0.49484,0.0002,21.84182]
[1777464810249,36.44,77448.2,66.5,0.49479,0.0002,21.84171]
[1777464811120,36.44,77444.41,66.5,0.49403,0.0002,21.84006]
[1777464816248,36.45,77437.1,66.5,0.49257,0.0002,21.8325]
[1777464821283,36.45,77435.33,66.5,0.49221,0.0002,21.83163]
[1777464825056,36.45,77433.64,66.5,0.49188,0.0002,21.83079]
[1777464830345,36.46,77432.88,66.5,0.49173,0.0002,21.8304]
[1777464835381,36.46,77432.32,66.5,0.49162,0.0002,21.83012]
[1777464840417,36.46,77431.43,66.5,0.49144,0.0002,21.82966]
[1777464844703,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844734,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844741,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844760,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844768,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844774,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844807,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844867,36.46,77432.34,66.5,0.49162,0.0002,21.83013]
[1777464844931,36.46,77431.94,66.5,0.49154,0.0002,21.82992]
[1777464845099,36.46,77431.94,66.5,0.49154,0.0002,21.82992]
[1777464845485,36.46,77431.94,66.5,0.49154,0.0002,21.82992]
[1777464845604,36.46,77431.94,66.5,0.49154,0.0002,21.82992]
[1777464845622,36.46,77431.94,66.5,0.49154,0.0002,21.82992]
[1777464845681,36.46,77415.42,66.5,0.48824,0.0002,21.82069]
[1777464846815,36.46,77402.23,66.5,0.4856,0.0002,21.81224]
[1777464847432,36.46,77402.23,66.5,0.4856,0.0002,21.81224]
[1777464847465,36.45,77402.65,66.5,0.48568,0.0002,21.81252]
[1777464849243,36.45,77402.6,66.5,0.48567,0.0002,21.81248]
[1777464849339,36.45,77402.6,66.5,0.48567,0.0002,21.81248]
[1777464849430,36.45,77402.6,66.5,0.48567,0.0002,21.81248]
[1777464849478,36.45,77402.6,66.5,0.48567,0.0002,21.81248]
[1777464849526,36.45,77402.6,66.5,0.48567,0.0002,21.81248]
[1777464849535,36.46,77402.63,66.5,0.48568,0.0002,21.8125]
[1777464850189,36.46,77402.63,66.5,0.48568,0.0002,21.8125]
[1777464850203,36.46,77402.63,66.5,0.48568,0.0002,21.8125]
[1777464850310,36.46,77402.63,66.5,0.48568,0.0002,21.8125]
[1777464850487,36.46,77397.37,66.5,0.48463,0.0002,21.80888]
[1777464851913,36.46,77397.37,66.5,0.48463,0.0002,21.80888]
[1777464851923,36.46,77397.37,66.5,0.48463,0.0002,21.80888]
[1777464852557,36.46,77396.08,66.5,0.48437,0.0002,21.80797]
[1777464852859,36.46,77395.98,66.5,0.48435,0.0002,21.8079]
[1777464854983,36.46,77396.84,66.5,0.48452,0.0002,21.80851]
[1777464854988,36.46,77396.84,66.5,0.48452,0.0002,21.80851]
[1777464855001,36.46,77396.84,66.5,0.48452,0.0002,21.80851]
[1777464855235,36.46,77396.84,66.5,0.48452,0.0002,21.80851]
[1777464855278,36.46,77396.84,66.5,0.48452,0.0002,21.80851]
[1777464855317,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855325,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855329,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855338,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855364,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855384,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855434,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855501,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855520,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855721,36.46,77396.81,66.5,0.48452,0.0002,21.80849]
[1777464855789,36.46,77389.27,66.5,0.48301,0.0002,21.80301]
[1777464856212,36.46,77389.27,66.5,0.48301,0.0002,21.80301]
[1777464856342,36.46,77389.27,66.5,0.48301,0.0002,21.80301]
[1777464856541,36.46,77389.27,66.5,0.48301,0.0002,21.80301]
[1777464856700,36.46,77389.27,66.5,0.48301,0.0002,21.80301]
[1777464858245,36.46,77387.35,66.5,0.48263,0.0002,21.80156]
[1777464858331,36.46,77387.35,66.5,0.48263,0.0002,21.80156]
[1777464858548,36.46,77389.11,66.5,0.48298,0.0002,21.80289]
[1777464859753,36.46,77389.11,66.5,0.48298,0.0002,21.80289]
[1777464860514,36.46,77390.34,66.5,0.48322,0.0002,21.8038]
[1777464860543,36.46,77390.34,66.5,0.48322,0.0002,21.8038]
[1777464860561,36.46,77390.78,66.5,0.48331,0.0002,21.80413]
[1777464862200,36.46,77389.52,66.5,0.48306,0.0002,21.80319]
[1777464862808,36.46,77389.52,66.5,0.48306,0.0002,21.80319]
[1777464862858,36.46,77389.52,66.5,0.48306,0.0002,21.80319]
[1777464862908,36.46,77389.52,66.5,0.48306,0.0002,21.80319]
[1777464863038,36.46,77390.22,66.5,0.4832,0.0002,21.80371]
[1777464863124,36.46,77390.22,66.5,0.4832,0.0002,21.80371]
[1777464863819,36.46,77390.22,66.5,0.4832,0.0002,21.80371]
[1777464863910,36.45,77384.48,66.5,0.48205,0.0002,21.79936]
[1777464864638,36.45,77384.48,66.5,0.48205,0.0002,21.79936]
[1777464864646,36.45,77377.04,66.5,0.48056,0.0002,21.79345]
[1777464865612,36.45,77377.04,66.5,0.48056,0.0002,21.79345]
[1777464865826,36.45,77377.04,66.5,0.48056,0.0002,21.79345]
[1777464866629,36.45,77372.54,66.5,0.47966,0.0002,21.78973]
[1777464870576,36.45,77365.53,66.5,0.47826,0.0002,21.78372]
[1777464870702,36.45,77365.53,66.5,0.47826,0.0002,21.78372]
[1777464870722,36.45,77365.53,66.5,0.47826,0.0002,21.78372]
[1777464872677,36.46,77370.28,66.5,0.47921,0.0002,21.78366]
[1777464872802,36.46,77370.28,66.5,0.47921,0.0002,21.78366]
[1777464872884,36.46,77370.28,66.5,0.47921,0.0002,21.78366]
[1777464872927,36.46,77370.28,66.5,0.47921,0.0002,21.78366]
[1777464872995,36.46,77370.28,66.5,0.47921,0.0002,21.78366]
[1777464873029,36.46,77376.24,66.5,0.4804,0.0002,21.78864]
[1777464873054,36.46,77376.24,66.5,0.4804,0.0002,21.78864]
[1777464873653,36.46,77369.09,66.5,0.47897,0.0002,21.78264]
[1777464874716,36.46,77369.09,66.5,0.47897,0.0002,21.78264]
[1777464874768,36.46,77363.08,66.5,0.47777,0.0002,21.77739]
[1777464875398,36.46,77363.08,66.5,0.47777,0.0002,21.77739]
[1777464875539,36.46,77363.08,66.5,0.47777,0.0002,21.77739]
[1777464878080,36.46,77364.2,66.5,0.47799,0.0002,21.77839]
[1777464878115,36.46,77364.2,66.5,0.47799,0.0002,21.77839]
[1777464878163,36.46,77364.39,66.5,0.47803,0.0002,21.77856]
[1777464878163,36.46,77364.39,66.5,0.47803,0.0002,21.77856]
[1777464878251,36.46,77364.39,66.5,0.47803,0.0002,21.77856]
[1777464878432,36.46,77364.39,66.5,0.47803,0.0002,21.77856]
[1777464878474,36.46,77364.39,66.5,0.47803,0.0002,21.77856]
[1777464878793,36.46,77364.39,66.5,0.47803,0.0002,21.77856]
[1777464878803,36.46,77356.48,66.5,0.47645,0.0002,21.77139]
[1777464879337,36.46,77356.48,66.5,0.47645,0.0002,21.77139]
[1777464880864,36.46,77352.95,66.5,0.47575,0.0002,21.76809]
[1777464880960,36.46,77355.28,66.5,0.47621,0.0002,21.77028]
[1777464881571,36.46,77355.28,66.5,0.47621,0.0002,21.77028]
[1777464881714,36.46,77355.28,66.5,0.47621,0.0002,21.77028]
[1777464881724,36.46,77355.28,66.5,0.47621,0.0002,21.77028]
[1777464882160,36.46,77354.82,66.5,0.47612,0.0002,21.76985]
[1777464883330,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883342,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883366,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883669,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883712,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883862,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883938,36.46,77356.02,66.5,0.47636,0.0002,21.77097]
[1777464883975,36.46,77340.57,66.5,0.47327,0.0002,21.75596]
[1777464885013,36.46,77333.34,66.5,0.47183,0.0002,21.74849]
[1777464885582,36.46,77333.34,66.5,0.47183,0.0002,21.74849]
[1777464886010,36.46,77333.34,66.5,0.47183,0.0002,21.74849]
[1777464886022,36.46,77333.34,66.5,0.47183,0.0002,21.74849]
[1777464886033,36.45,77330.88,66.5,0.47133,0.0002,21.74588]
[1777464886281,36.45,77330.88,66.5,0.47133,0.0002,21.74588]
[1777464886334,36.45,77330.88,66.5,0.47133,0.0002,21.74588]
[1777464887059,36.45,77333.8,66.5,0.47192,0.0002,21.74896]
[1777464887068,36.45,77333.8,66.5,0.47192,0.0002,21.74896]
[1777464887304,36.45,77333.8,66.5,0.47192,0.0002,21.74896]
[1777464887918,36.45,77334.2,66.5,0.472,0.0002,21.74938]
[1777464889975,36.45,77334.78,66.5,0.47211,0.0002,21.74999]
[1777464889980,36.45,77334.78,66.5,0.47211,0.0002,21.74999]
[1777464889983,36.45,77334.78,66.5,0.47211,0.0002,21.74999]
[1777464895086,36.46,77330.71,66.5,0.4713,0.0002,21.74571]
[1777464895169,36.46,77330.71,66.5,0.4713,0.0002,21.74571]
[1777464895810,36.46,77330.64,66.5,0.47129,0.0002,21.74564]
[1777464897338,36.46,77331.12,66.5,0.47139,0.0002,21.74615]
[1777464897824,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899081,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899144,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899145,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899182,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899220,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899279,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899470,36.46,77330.74,66.5,0.47131,0.0002,21.74575]
[1777464899583,36.46,77330.84,66.5,0.47133,0.0002,21.74586]
[1777464899805,36.46,77330.84,66.5,0.47133,0.0002,21.74586]
[1777464899866,36.46,77330.84,66.5,0.47133,0.0002,21.74586]
[1777464899943,36.46,77330.84,66.5,0.47133,0.0002,21.74586]
[1777464900152,36.46,77286.94,66.5,0.46257,0.0002,21.69382]
[1777464900293,36.46,77286.94,66.5,0.46257,0.0002,21.69382]
[1777464900503,36.46,77286.94,66.5,0.46257,0.0002,21.69382]
[1777464900581,36.46,77286.94,66.5,0.46257,0.0002,21.69382]
[1777464900723,36.46,77286.94,66.5,0.46257,0.0002,21.69382]
[1777464901029,36.46,77286.94,66.5,0.46257,0.0002,21.69382]
[1777464901105,36.46,77261.75,66.5,0.45755,0.0002,21.65927]
[1777464901589,36.46,77261.75,66.5,0.45755,0.0002,21.65927]
[1777464901795,36.46,77261.75,66.5,0.45755,0.0002,21.65927]
[1777464902130,36.46,77266.65,66.5,0.45853,0.0002,21.66626]
[1777464902652,36.46,77266.65,66.5,0.45853,0.0002,21.66626]
[1777464902729,36.46,77266.65,66.5,0.45853,0.0002,21.66626]
[1777464902863,36.46,77266.65,66.5,0.45853,0.0002,21.66626]
[1777464903147,36.46,77266.65,66.5,0.45853,0.0002,21.66626]
[1777464903198,36.46,77260.37,66.5,0.45728,0.0002,21.65729]
[1777464903642,36.46,77260.37,66.5,0.45728,0.0002,21.65729]
[1777464903764,36.46,77260.37,66.5,0.45728,0.0002,21.65729]
[1777464904017,36.46,77260.37,66.5,0.45728,0.0002,21.65729]
[1777464904456,36.46,77264.65,66.5,0.45813,0.0002,21.66344]
[1777464904800,36.46,77264.65,66.5,0.45813,0.0002,21.66344]
[1777464905124,36.46,77273.75,66.5,0.45995,0.0002,21.67619]
[1777464905789,36.46,77273.75,66.5,0.45995,0.0002,21.67619]
[1777464905829,36.46,77273.75,66.5,0.45995,0.0002,21.67619]
[1777464905895,36.47,77281.74,66.5,0.46154,0.0002,21.68701]
[1777464907908,36.47,77288.97,66.5,0.46298,0.0002,21.69651]
[1777464908824,36.47,77288.97,66.5,0.46298,0.0002,21.69651]
[1777464909068,36.47,77288.97,66.5,0.46298,0.0002,21.69651]
[1777464910486,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464910523,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464910557,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464910591,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464910879,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464910963,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464911048,36.47,77287.43,66.5,0.46268,0.0002,21.69451]
[1777464911062,36.47,77294.29,66.5,0.46405,0.0002,21.70331]
[1777464911787,36.47,77294.29,66.5,0.46405,0.0002,21.70331]
[1777464911938,36.47,77301.62,66.5,0.46551,0.0002,21.71243]
[1777464913211,36.47,77301.62,66.5,0.46551,0.0002,21.71243]
[1777464913916,36.47,77303.21,66.5,0.46583,0.0002,21.71437]
[1777464915260,36.47,77306.48,66.5,0.46648,0.0002,21.71831]
[1777464915899,36.47,77306.48,66.5,0.46648,0.0002,21.71831]
[1777464917196,36.47,77308.04,66.5,0.46679,0.0002,21.72017]
[1777464917443,36.47,77308.16,66.5,0.46681,0.0002,21.72031]
[1777464917524,36.47,77308.16,66.5,0.46681,0.0002,21.72031]
[1777464917555,36.47,77308.16,66.5,0.46681,0.0002,21.72031]
[1777464918603,36.46,77311.2,66.5,0.46742,0.0002,21.7239]
[1777464918789,36.46,77311.2,66.5,0.46742,0.0002,21.7239]
[1777464919704,36.46,77315.7,66.5,0.46831,0.0002,21.72911]
[1777464921069,36.46,77317.34,66.5,0.46864,0.0002,21.73099]
[1777464924022,36.46,77327.05,66.5,0.47058,0.0002,21.74179]
[1777464925910,36.46,77329.6,66.5,0.47109,0.0002,21.74455]
[1777464925927,36.46,77329.6,66.5,0.47109,0.0002,21.74455]
[1777464925953,36.46,77329.6,66.5,0.47109,0.0002,21.74455]
[1777464925997,36.46,77329.6,66.5,0.47109,0.0002,21.74455]
[1777464926050,36.46,77329.6,66.5,0.47109,0.0002,21.74455]
[1777464926107,36.46,77331.38,66.5,0.47144,0.0002,21.74645]
[1777464927044,36.46,77336.64,66.5,0.47249,0.0002,21.75196]
[1777464929204,36.46,77337.01,66.5,0.47257,0.0002,21.75234]
[1777464929579,36.46,77337.44,66.5,0.47265,0.0002,21.75278]
[1777464929637,36.46,77337.44,66.5,0.47265,0.0002,21.75278]
[1777464930065,36.46,77342.43,66.5,0.47365,0.0002,21.75784]
[1777464931072,36.46,77349.53,66.5,0.47506,0.0002,21.76066]
[1777464932254,36.46,77349.53,66.5,0.47506,0.0002,21.76066]
[1777464932353,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464932634,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464932696,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464932698,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464932998,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464933043,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464933241,36.46,77351.89,66.5,0.47553,0.0002,21.76292]
[1777464933086,36.46,77358.79,66.5,0.47691,0.0002,21.76935]
[1777464934093,36.46,77363.61,66.5,0.47787,0.0002,21.7737]
[1777464934507,36.46,77363.61,66.5,0.47787,0.0002,21.7737]
[1777464934719,36.46,77363.61,66.5,0.47787,0.0002,21.7737]
[1777464935050,36.46,77363.61,66.5,0.47787,0.0002,21.7737]
[1777464935210,36.46,77363.61,66.5,0.47787,0.0002,21.7737]
[1777464935100,36.46,77369.62,66.5,0.47907,0.0002,21.77894]
[1777464936163,36.46,77369.62,66.5,0.47907,0.0002,21.77894]
[1777464936289,36.46,77373.29,66.5,0.47981,0.0002,21.78204]
[1777464937070,36.46,77373.29,66.5,0.47981,0.0002,21.78204]
[1777464938020,36.46,77375.18,66.5,0.48019,0.0002,21.78361]
[1777464939130,36.46,77364.45,66.5,0.47804,0.0002,21.77445]
[1777464939527,36.46,77364.45,66.5,0.47804,0.0002,21.77445]
[1777464940108,36.46,77364.45,66.5,0.47804,0.0002,21.77445]
[1777464943247,36.46,77359.38,66.5,0.47702,0.0002,21.76989]
[1777464946456,36.45,77360.82,66.5,0.47731,0.0002,21.77118]
[1777464946818,36.45,77360.82,66.5,0.47731,0.0002,21.77118]
[1777464946838,36.45,77360.82,66.5,0.47731,0.0002,21.77118]
[1777464946876,36.45,77360.82,66.5,0.47731,0.0002,21.77118]
[1777464946908,36.45,77360.82,66.5,0.47731,0.0002,21.77118]
[1777464947102,36.45,77360.82,66.5,0.47731,0.0002,21.77118]
[1777464947186,36.45,77353.69,66.5,0.47588,0.0002,21.7646]
[1777464947853,36.45,77353.69,66.5,0.47588,0.0002,21.7646]
[1777464947905,36.45,77353.69,66.5,0.47588,0.0002,21.7646]
[1777464947907,36.45,77353.69,66.5,0.47588,0.0002,21.7646]
[1777464947930,36.45,77353.69,66.5,0.47588,0.0002,21.7646]
[1777464948193,36.45,77347.96,66.5,0.47474,0.0002,21.75911]
[1777464948395,36.45,77347.96,66.5,0.47474,0.0002,21.75911]
[1777464951024,36.45,77349.48,66.5,0.47504,0.0002,21.76059]
[1777464953780,36.46,77350.94,66.5,0.47534,0.0002,21.76201]
[1777464954636,36.46,77354.7,66.5,0.47609,0.0002,21.76557]
[1777464955625,36.46,77358.54,66.5,0.47686,0.0002,21.76912]
[1777464958632,36.45,77365.27,66.5,0.4782,0.0002,21.77515]
[1777464960048,36.45,77365.76,66.5,0.4783,0.0002,21.77558]
[1777464965097,36.45,77362.0,66.5,0.47754,0.0002,21.77223]
[1777464967331,36.44,77356.84,66.5,0.47651,0.0002,21.76752]
[1777464968464,36.44,77356.84,66.5,0.47651,0.0002,21.76752]
[1777464968757,36.44,77356.84,66.5,0.47651,0.0002,21.76752]
[1777464974464,36.45,77355.17,66.5,0.47618,0.0002,21.76598]
[1777464975164,36.45,77355.17,66.5,0.47618,0.0002,21.76598]
[1777464975822,36.45,77353.95,66.5,0.47593,0.0002,21.76484]
[1777464976161,36.45,77353.95,66.5,0.47593,0.0002,21.76484]
[1777464976250,36.45,77347.21,66.5,0.47459,0.0002,21.75839]
[1777464976406,36.45,77340.6,66.5,0.47327,0.0002,21.7518]
[1777464977472,36.45,77340.6,66.5,0.47327,0.0002,21.7518]
[1777464977486,36.45,77340.6,66.5,0.47327,0.0002,21.7518]
[1777464977757,36.45,77340.6,66.5,0.47327,0.0002,21.7518]
[1777464977959,36.45,77340.6,66.5,0.47327,0.0002,21.7518]
[1777464978034,36.45,77334.07,66.5,0.47196,0.0002,21.74508]
[1777464980522,36.45,77331.15,66.5,0.47138,0.0002,21.74199]
[1777464980606,36.45,77331.15,66.5,0.47138,0.0002,21.74199]
[1777464981071,36.45,77331.15,66.5,0.47138,0.0002,21.74199]
[1777464981115,36.45,77331.15,66.5,0.47138,0.0002,21.74199]
[1777464981141,36.45,77331.15,66.5,0.47138,0.0002,21.74199]
[1777464981243,36.45,77327.46,66.5,0.47064,0.0002,21.73802]
[1777464981465,36.45,77327.46,66.5,0.47064,0.0002,21.73802]
[1777464981637,36.45,77327.46,66.5,0.47064,0.0002,21.73802]
[1777464981767,36.45,77327.46,66.5,0.47064,0.0002,21.73802]
[1777464982137,36.45,77327.46,66.5,0.47064,0.0002,21.73802]
[1777464982197,36.45,77318.69,66.5,0.46889,0.0002,21.7283]
[1777464982478,36.45,77318.69,66.5,0.46889,0.0002,21.7283]
[1777464982517,36.45,77318.69,66.5,0.46889,0.0002,21.7283]
[1777464983254,36.45,77318.69,66.5,0.46889,0.0002,21.7283]
[1777464983269,36.45,77313.58,66.5,0.46787,0.0002,21.72244]
[1777464983569,36.45,77313.58,66.5,0.46787,0.0002,21.72244]
[1777464988867,36.45,77314.5,66.5,0.46805,0.0002,21.7235]
[1777464988904,36.45,77314.5,66.5,0.46805,0.0002,21.7235]
[1777464988906,36.45,77314.5,66.5,0.46805,0.0002,21.7235]
[1777464989218,36.45,77314.5,66.5,0.46805,0.0002,21.7235]
[1777464989270,36.45,77314.5,66.5,0.46805,0.0002,21.7235]
[1777464990504,36.45,77319.53,66.5,0.46906,0.0002,21.72924]
[1777464995542,36.45,77321.4,66.5,0.46942,0.0002,21.72717]
[1777464999273,36.45,77323.24,66.5,0.46979,0.0002,21.72922]
[1777465001183,36.45,77322.7,66.5,0.46968,0.0002,21.72862]
[1777465006619,36.46,77325.86,66.5,0.47032,0.0002,21.73211]
[1777465007492,36.46,77325.86,66.5,0.47032,0.0002,21.73211]
[1777465007506,36.46,77325.86,66.5,0.47032,0.0002,21.73211]
[1777465007612,36.46,77325.86,66.5,0.47032,0.0002,21.73211]
[1777465010268,36.46,77324.86,66.5,0.47012,0.0002,21.73102]
[1777465010276,36.46,77324.86,66.5,0.47012,0.0002,21.73102]
[1777465011282,36.46,77323.78,66.5,0.4699,0.0002,21.72983]
[1777465012287,36.46,77321.49,66.5,0.46945,0.0002,21.72729]
[1777465012471,36.46,77321.45,66.5,0.46944,0.0002,21.72725]
[1777465012477,36.46,77321.45,66.5,0.46944,0.0002,21.72725]
[1777465012661,36.46,77321.45,66.5,0.46944,0.0002,21.72725]
[1777465012858,36.46,77321.45,66.5,0.46944,0.0002,21.72725]
[1777465014496,36.46,77315.57,66.5,0.46826,0.0002,21.72058]
[1777465014499,36.46,77315.57,66.5,0.46826,0.0002,21.72058]
[1777465015619,36.46,77315.41,66.5,0.46823,0.0002,21.7204]
[1777465015625,36.46,77315.41,66.5,0.46823,0.0002,21.7204]
[1777465015634,36.46,77315.41,66.5,0.46823,0.0002,21.7204]
[1777465015677,36.46,77315.41,66.5,0.46823,0.0002,21.7204]
[1777465016657,36.46,77315.27,66.5,0.4682,0.0002,21.72023]
[1777465016689,36.46,77305.39,66.5,0.46623,0.0002,21.70859]
[1777465017682,36.46,77305.39,66.5,0.46623,0.0002,21.70859]
[1777465020140,36.46,77300.61,66.5,0.46528,0.0002,21.70277]
[1777465020344,36.46,77300.61,66.5,0.46528,0.0002,21.70277]
[1777465020537,36.46,77299.9,66.5,0.46513,0.0002,21.70189]
[1777465020718,36.46,77294.03,66.5,0.46396,0.0002,21.69455]
[1777465023139,36.46,77291.95,66.5,0.46355,0.0002,21.69191]
[1777465026203,36.46,77295.08,66.5,0.46417,0.0002,21.69589]
[1777465027218,36.46,77295.36,66.5,0.46423,0.0002,21.69625]
[1777465030153,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030161,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030186,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030207,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030214,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030321,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030458,36.46,77300.38,66.5,0.46523,0.0002,21.7025]
[1777465030568,36.46,77302.66,66.5,0.46569,0.0002,21.7053]
[1777465031088,36.46,77302.66,66.5,0.46569,0.0002,21.7053]
[1777465031220,36.46,77302.66,66.5,0.46569,0.0002,21.7053]
[1777465031380,36.46,77323.74,66.5,0.4699,0.0002,21.7298]
[1777465032574,36.46,77325.82,66.5,0.47031,0.0002,21.73208]
[1777465033294,36.46,77327.4,66.5,0.47063,0.0002,21.7338]
[1777465034716,36.46,77325.35,66.5,0.47022,0.0002,21.73156]
[1777465036026,36.45,77326.6,66.5,0.47046,0.0002,21.73292]
[1777465036064,36.45,77326.6,66.5,0.47046,0.0002,21.73292]
[1777465037997,36.45,77329.18,66.5,0.47098,0.0002,21.7357]
[1777465037998,36.45,77329.18,66.5,0.47098,0.0002,21.7357]
[1777465038031,36.45,77329.18,66.5,0.47098,0.0002,21.7357]
[1777465038075,36.45,77329.18,66.5,0.47098,0.0002,21.7357]
[1777465038126,36.45,77329.18,66.5,0.47098,0.0002,21.7357]
[1777465038994,36.45,77330.51,66.5,0.47124,0.0002,21.73712]
[1777465039094,36.45,77321.0,66.5,0.46934,0.0002,21.72671]
[1777465042521,36.45,77318.65,66.5,0.46887,0.0002,21.72404]
[1777465047917,36.44,77318.51,66.5,0.46883,0.0002,21.72386]
[1777465052951,36.44,77319.08,66.5,0.46893,0.0002,21.72031]
[1777465054659,36.44,77319.0,66.5,0.46892,0.0002,21.72021]
[1777465058421,36.43,77321.2,66.5,0.46935,0.0002,21.72267]
[1777465058425,36.43,77321.2,66.5,0.46935,0.0002,21.72267]
[1777465064415,36.43,77324.79,66.5,0.47006,0.0002,21.72664]
[1777465072397,36.42,77329.61,66.5,0.47102,0.0002,21.73184]
[1777465076098,36.41,77329.87,66.5,0.47106,0.0002,21.7321]
[1777465076149,36.41,77329.87,66.5,0.47106,0.0002,21.7321]
[1777465077514,36.41,77324.08,66.5,0.4699,0.0002,21.72578]
[1777465082990,36.4,77320.93,66.5,0.46927,0.0002,21.72224]
[1777465087728,36.4,77325.36,66.5,0.47015,0.0002,21.72714]
[1777465087734,36.4,77325.36,66.5,0.47015,0.0002,21.72714]
[1777465090850,36.4,77325.44,66.5,0.47016,0.0002,21.72722]
[1777465091054,36.4,77325.44,66.5,0.47016,0.0002,21.72722]
[1777465096141,36.39,77328.19,66.5,0.47071,0.0002,21.7302]
[1777465097040,36.39,77329.37,66.5,0.47094,0.0002,21.73147]
[1777465100252,36.39,77330.36,66.5,0.47114,0.0002,21.73252]
[1777465102305,36.38,77322.53,66.5,0.46956,0.0002,21.72394]
[1777465104637,36.38,77322.2,66.5,0.4695,0.0002,21.72356]
[1777465104674,36.38,77322.2,66.5,0.4695,0.0002,21.72356]
[1777465104708,36.38,77322.2,66.5,0.4695,0.0002,21.72356]
[1777465105327,36.38,77312.1,66.5,0.46747,0.0002,21.71199]
[1777465105527,36.38,77312.1,66.5,0.46747,0.0002,21.71199]
[1777465105584,36.38,77312.1,66.5,0.46747,0.0002,21.71199]
[1777465106334,36.38,77305.9,66.5,0.46623,0.0002,21.70461]
[1777465106632,36.38,77305.9,66.5,0.46623,0.0002,21.70461]
[1777465106721,36.38,77305.9,66.5,0.46623,0.0002,21.70461]
[1777465107253,36.38,77305.9,66.5,0.46623,0.0002,21.70461]
[1777465107341,36.38,77308.28,66.5,0.46671,0.0002,21.70747]
[1777465107515,36.38,77308.28,66.5,0.46671,0.0002,21.70747]
[1777465107777,36.38,77308.28,66.5,0.46671,0.0002,21.70747]
[1777465108008,36.38,77308.28,66.5,0.46671,0.0002,21.70747]
[1777465108348,36.38,77314.3,66.5,0.46792,0.0002,21.71456]
[1777465108490,36.38,77314.3,66.5,0.46792,0.0002,21.71456]
[1777465108519,36.38,77314.3,66.5,0.46792,0.0002,21.71456]
[1777465109284,36.38,77314.3,66.5,0.46792,0.0002,21.71456]
[1777465109540,36.38,77316.91,66.5,0.46844,0.0002,21.71757]
[1777465109596,36.38,77316.91,66.5,0.46844,0.0002,21.71757]
[1777465110302,36.38,77316.91,66.5,0.46844,0.0002,21.71757]
[1777465110608,36.38,77320.83,66.5,0.46922,0.0002,21.72202]
[1777465115397,36.38,77314.97,66.5,0.46804,0.0002,21.71113]
[1777465117497,36.38,77313.78,66.5,0.4678,0.0002,21.70974]
[1777465123453,36.37,77317.34,66.5,0.4685,0.0002,21.71384]
[1777465128488,36.37,77317.85,66.5,0.4686,0.0002,21.7144]
[1777465132516,36.37,77317.71,66.5,0.46857,0.0002,21.71423]
[1777465133639,36.37,77317.24,66.5,0.46848,0.0002,21.71369]
[1777465134530,36.37,77311.64,66.5,0.46736,0.0002,21.70719]
[1777465135620,36.37,77306.01,66.5,0.46623,0.0002,21.70048]
[1777465137202,36.37,77306.01,66.5,0.46623,0.0002,21.70048]
[1777465137496,36.37,77306.01,66.5,0.46623,0.0002,21.70048]
[1777465141728,36.37,77311.23,66.5,0.46728,0.0002,21.70671]
[1777465142587,36.37,77317.8,66.5,0.46859,0.0002,21.71434]
[1777465147499,36.37,77318.51,66.5,0.46873,0.0002,21.71514]
[1777465157021,36.36,77317.29,66.5,0.46849,0.0002,21.71374]
[1777465160264,36.36,77315.9,66.5,0.46821,0.0002,21.71214]
[1777465160267,36.36,77315.9,66.5,0.46821,0.0002,21.71214]
[1777465161362,36.36,77315.65,66.5,0.46816,0.0002,21.71186]
[1777465161415,36.36,77315.65,66.5,0.46816,0.0002,21.71186]
[1777465163636,36.37,77316.48,66.5,0.46832,0.0002,21.71282]
[1777465169311,36.37,77312.4,66.5,0.46751,0.0002,21.70809]
[1777465174811,36.37,77309.25,66.5,0.46687,0.0002,21.70019]
[1777465176471,36.37,77309.25,66.5,0.46687,0.0002,21.70019]
[1777465176737,36.37,77309.37,66.5,0.46689,0.0002,21.70034]
[1777465177350,36.37,77297.71,66.5,0.46456,0.0002,21.6861]
[1777465179773,36.37,77293.65,66.5,0.46375,0.0002,21.68097]
[1777465179795,36.37,77293.65,66.5,0.46375,0.0002,21.68097]
[1777465180045,36.37,77293.65,66.5,0.46375,0.0002,21.68097]
[1777465181677,36.37,77287.78,66.5,0.46257,0.0002,21.6734]
[1777465182865,36.37,77287.4,66.5,0.4625,0.0002,21.67291]
[1777465183329,36.37,77287.4,66.5,0.4625,0.0002,21.67291]
[1777465183360,36.37,77290.56,66.5,0.46313,0.0002,21.67702]
[1777465185336,36.37,77286.96,66.5,0.46241,0.0002,21.67234]
[1777465185437,36.37,77280.91,66.5,0.4612,0.0002,21.66432]
[1777465187440,36.37,77278.56,66.5,0.46074,0.0002,21.66117]
[1777465188943,36.38,77273.97,66.5,0.45982,0.0002,21.65491]
[1777465190828,36.38,77269.42,66.5,0.45892,0.0002,21.6486]
[1777465192520,36.38,77269.91,66.5,0.45902,0.0002,21.6493]
[1777465197675,36.39,77268.75,66.5,0.4588,0.0002,21.64772]
[1777465198052,36.39,77268.75,66.5,0.4588,0.0002,21.64772]
[1777465201673,36.39,77269.32,66.5,0.45892,0.0002,21.64856]
[1777465202134,36.39,77269.32,66.5,0.45892,0.0002,21.64856]
[1777465202192,36.4,77259.88,66.5,0.45703,0.0002,21.63507]
[1777465203553,36.4,77259.88,66.5,0.45703,0.0002,21.63507]
[1777465203009,36.4,77247.47,66.5,0.45456,0.0002,21.6166]
[1777465203691,36.4,77247.47,66.5,0.45456,0.0002,21.6166]
[1777465205408,36.4,77246.66,66.5,0.4544,0.0002,21.61537]
[1777465207034,36.4,77249.17,66.5,0.4549,0.0002,21.61919]
[1777465207087,36.4,77249.17,66.5,0.4549,0.0002,21.61919]
[1777465207828,36.4,77248.42,66.5,0.45475,0.0002,21.61807]
[1777465213078,36.41,77248.48,66.5,0.45478,0.0002,21.61827]
[1777465213640,36.41,77248.48,66.5,0.45478,0.0002,21.61827]
[1777465219121,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465219879,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465219896,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465219913,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465219970,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465220065,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465220089,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465220208,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465220503,36.42,77248.93,66.5,0.45489,0.0002,21.61906]
[1777465220567,36.43,77240.63,66.5,0.45323,0.0002,21.60634]
[1777465220627,36.43,77240.63,66.5,0.45323,0.0002,21.60634]
[1777465221142,36.43,77240.63,66.5,0.45323,0.0002,21.60634]
[1777465221509,36.43,77232.57,66.5,0.45163,0.0002,21.59362]
[1777465222318,36.43,77232.57,66.5,0.45163,0.0002,21.59362]
[1777465222647,36.43,77235.16,66.5,0.45215,0.0002,21.59775]
[1777465222705,36.43,77235.16,66.5,0.45215,0.0002,21.59775]
[1777465222997,36.43,77235.16,66.5,0.45215,0.0002,21.59775]
[1777465223305,36.43,77235.16,66.5,0.45215,0.0002,21.59775]
[1777465223637,36.43,77235.89,66.5,0.45229,0.0002,21.59891]
[1777465224656,36.43,77232.77,66.5,0.45167,0.0002,21.59395]
[1777465224669,36.43,77232.77,66.5,0.45167,0.0002,21.59395]
[1777465226082,36.43,77229.61,66.5,0.45104,0.0002,21.58888]
[1777465226105,36.43,77229.61,66.5,0.45104,0.0002,21.58888]
[1777465226162,36.43,77229.61,66.5,0.45104,0.0002,21.58888]
[1777465226419,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465226918,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227001,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227080,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227197,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227436,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227553,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227629,36.43,77222.18,66.5,0.44956,0.0002,21.57672]
[1777465227533,36.43,77213.98,66.5,0.44793,0.0002,21.56296]
[1777465227820,36.43,77213.98,66.5,0.44793,0.0002,21.56296]
[1777465228291,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465228638,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465228911,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465229078,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465229100,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465229161,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465229477,36.43,77203.38,66.5,0.44582,0.0002,21.54466]
[1777465229570,36.43,77190.42,66.5,0.44325,0.0002,21.52147]
[1777465230149,36.43,77190.42,66.5,0.44325,0.0002,21.52147]
[1777465230179,36.43,77190.42,66.5,0.44325,0.0002,21.52147]
[1777465230284,36.43,77190.42,66.5,0.44325,0.0002,21.52147]
[1777465230411,36.43,77190.42,66.5,0.44325,0.0002,21.52147]
[1777465230495,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231209,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231265,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231320,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231372,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231511,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231589,36.45,77181.32,66.5,0.44146,0.0002,21.50483]
[1777465231671,36.45,77163.57,66.5,0.43792,0.0002,21.46653]
[1777465232382,36.45,77150.2,66.5,0.43527,0.0002,21.43975]
[1777465233138,36.45,77150.2,66.5,0.43527,0.0002,21.43975]
[1777465233239,36.45,77151.23,66.5,0.43548,0.0002,21.44193]
[1777465234348,36.45,77151.23,66.5,0.43548,0.0002,21.44193]
[1777465234541,36.45,77151.23,66.5,0.43548,0.0002,21.44193]
[1777465234652,36.47,77147.81,66.5,0.43485,0.0002,21.43536]
[1777465234814,36.47,77147.81,66.5,0.43485,0.0002,21.43536]
[1777465235164,36.47,77147.81,66.5,0.43485,0.0002,21.43536]
[1777465235187,36.47,77147.81,66.5,0.43485,0.0002,21.43536]
[1777465235193,36.47,77147.81,66.5,0.43485,0.0002,21.43536]
[1777465235259,36.5,77138.74,66.5,0.4331,0.0002,21.41699]
[1777465237193,36.49,77134.23,66.5,0.4322,0.0002,21.40742]
[1777465237438,36.49,77126.48,66.5,0.43067,0.0002,21.39085]
[1777465238890,36.49,77124.24,66.5,0.43022,0.0002,21.38601]
[1777465238919,36.49,77124.24,66.5,0.43022,0.0002,21.38601]
[1777465239338,36.49,77124.24,66.5,0.43022,0.0002,21.38601]
[1777465240886,36.49,77122.93,66.5,0.42997,0.0002,21.3832]
[1777465240961,36.49,77122.93,66.5,0.42997,0.0002,21.3832]
[1777465241053,36.49,77122.93,66.5,0.42997,0.0002,21.3832]
[1777465242431,36.49,77118.59,66.5,0.42911,0.0002,21.37374]
[1777465242518,36.5,77107.12,66.5,0.42685,0.0002,21.34818]
[1777465242767,36.5,77107.12,66.5,0.42685,0.0002,21.34818]
[1777465243350,36.5,77108.05,66.5,0.42703,0.0002,21.35028]
[1777465243706,36.5,77108.05,66.5,0.42703,0.0002,21.35028]
[1777465243881,36.5,77108.05,66.5,0.42703,0.0002,21.35028]
[1777465246102,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246169,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246275,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246331,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246404,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246518,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246533,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246634,36.5,77107.07,66.5,0.42684,0.0002,21.34811]
[1777465246602,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465246691,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465246897,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465246951,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465247193,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465247200,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465247323,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465247532,36.5,77103.23,66.5,0.42609,0.0002,21.33943]
[1777465247559,36.5,77087.92,66.5,0.42308,0.0002,21.30402]
[1777465247641,36.5,77087.92,66.5,0.42308,0.0002,21.30402]
[1777465247961,36.5,77087.92,66.5,0.42308,0.0002,21.30402]
[1777465248291,36.5,77087.92,66.5,0.42308,0.0002,21.30402]
[1777465248529,36.5,77080.39,66.5,0.42159,0.0002,21.28613]
[1777465249161,36.5,77080.39,66.5,0.42159,0.0002,21.28613]
[1777465249513,36.5,77080.39,66.5,0.42159,0.0002,21.28613]
[1777465249525,36.5,77080.39,66.5,0.42159,0.0002,21.28613]
[1777465249532,36.5,77080.39,66.5,0.42159,0.0002,21.28613]
[1777465249571,36.51,77072.29,66.5,0.42002,0.0002,21.26683]
[1777465250211,36.51,77072.29,66.5,0.42002,0.0002,21.26683]
[1777465250403,36.53,77067.13,66.5,0.41904,0.0002,21.25455]
[1777465252558,36.52,77054.56,66.5,0.41657,0.0002,21.22315]
[1777465254560,36.53,77049.3,66.5,0.41555,0.0002,21.20995]
[1777465255570,36.53,77049.3,66.5,0.41555,0.0002,21.20995]
[1777465256975,36.54,77055.36,66.5,0.41677,0.0002,21.22571]
[1777465257730,36.55,77055.89,66.5,0.41689,0.0002,21.22719]
[1777465257853,36.55,77055.89,66.5,0.41689,0.0002,21.22719]
[1777465257866,36.55,77055.89,66.5,0.41689,0.0002,21.22719]
[1777465257946,36.55,77055.89,66.5,0.41689,0.0002,21.22719]
[1777465258111,36.55,77055.89,66.5,0.41689,0.0002,21.22719]
[1777465258177,36.55,77055.89,66.5,0.41689,0.0002,21.22719]
[1777465258460,36.55,77072.11,66.5,0.42008,0.0002,21.26744]
[1777465258674,36.55,77072.11,66.5,0.42008,0.0002,21.26744]
[1777465258762,36.55,77072.11,66.5,0.42008,0.0002,21.26744]
[1777465259095,36.55,77072.11,66.5,0.42008,0.0002,21.26744]
[1777465259597,36.55,77072.11,66.5,0.42008,0.0002,21.26744]
[1777465259467,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465259664,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465259714,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465259837,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465259846,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465259890,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465260039,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465260321,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465260615,36.57,77093.76,66.5,0.4244,0.0002,21.31943]
[1777465260474,36.58,77100.33,66.5,0.42569,0.0002,21.33459]
[1777465261481,36.6,77111.58,66.5,0.42796,0.0002,21.36045]
[1777465262172,36.6,77111.58,66.5,0.42796,0.0002,21.36045]
[1777465262245,36.6,77111.58,66.5,0.42796,0.0002,21.36045]
[1777465262337,36.6,77111.58,66.5,0.42796,0.0002,21.36045]
[1777465262431,36.6,77111.58,66.5,0.42796,0.0002,21.36045]
[1777465262895,36.62,77107.51,66.5,0.4272,0.0002,21.35178]
[1777465263708,36.62,77108.13,66.5,0.42732,0.0002,21.3532]
[1777465263830,36.62,77108.13,66.5,0.42732,0.0002,21.3532]
[1777465263941,36.62,77108.13,66.5,0.42732,0.0002,21.3532]
[1777465263999,36.62,77108.13,66.5,0.42732,0.0002,21.3532]
[1777465264035,36.62,77108.13,66.5,0.42732,0.0002,21.3532]
[1777465264594,36.62,77108.13,66.5,0.42732,0.0002,21.3532]
[1777465264598,36.62,77122.1,66.5,0.43008,0.0002,21.38399]
[1777465264899,36.62,77122.1,66.5,0.43008,0.0002,21.38399]
[1777465265516,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465265832,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465265882,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465265950,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266018,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266027,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266123,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266159,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266209,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266231,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266268,36.62,77130.51,66.5,0.43173,0.0002,21.40204]
[1777465266523,36.62,77137.2,66.5,0.43305,0.0002,21.41612]
[1777465267448,36.62,77137.2,66.5,0.43305,0.0002,21.41612]
[1777465267484,36.62,77137.2,66.5,0.43305,0.0002,21.41612]
[1777465268288,36.62,77139.83,66.5,0.43358,0.0002,21.42165]
[1777465268698,36.62,77137.35,66.5,0.43309,0.0002,21.41653]
[1777465270189,36.63,77138.06,66.5,0.43324,0.0002,21.41806]
[1777465271829,36.63,77144.43,66.5,0.4345,0.0002,21.43132]
[1777465272570,36.63,77144.43,66.5,0.4345,0.0002,21.43132]
[1777465272572,36.63,77144.43,66.5,0.4345,0.0002,21.43132]
[1777465273057,36.63,77144.48,66.5,0.43452,0.0002,21.43146]
[1777465273572,36.63,77150.7,66.5,0.43575,0.0002,21.44414]
[1777465274759,36.64,77154.55,66.5,0.43652,0.0002,21.45191]
[1777465274785,36.64,77154.55,66.5,0.43652,0.0002,21.45191]
[1777465275320,36.64,77154.55,66.5,0.43652,0.0002,21.45191]
[1777465275820,36.64,77154.28,66.5,0.43647,0.0002,21.4514]
[1777465275887,36.64,77154.28,66.5,0.43647,0.0002,21.4514]
[1777465276008,36.64,77154.28,66.5,0.43647,0.0002,21.4514]
[1777465276820,36.64,77158.75,66.5,0.43735,0.0002,21.46031]
[1777465278324,36.64,77161.37,66.5,0.43787,0.0002,21.46549]
[1777465278341,36.64,77161.37,66.5,0.43787,0.0002,21.46549]
[1777465281631,36.65,77156.4,66.5,0.4369,0.0002,21.4558]
[1777465281857,36.65,77156.4,66.5,0.4369,0.0002,21.4558]
[1777465282319,36.65,77156.4,66.5,0.4369,0.0002,21.4558]
[1777465283654,36.65,77154.6,66.5,0.43655,0.0002,21.45226]
[1777465288681,36.66,77150.46,66.5,0.43576,0.0002,21.44415]
[1777465289140,36.66,77150.46,66.5,0.43576,0.0002,21.44415]
[1777465289688,36.66,77161.33,66.5,0.43791,0.0002,21.46578]
[1777465292901,36.67,77160.25,66.5,0.43769,0.0002,21.45955]
[1777465292904,36.67,77160.25,66.5,0.43769,0.0002,21.45955]
[1777465293971,36.67,77158.64,66.5,0.43738,0.0002,21.45642]
[1777465294249,36.67,77158.64,66.5,0.43738,0.0002,21.45642]
[1777465296736,36.68,77152.89,66.5,0.43626,0.0002,21.44514]
[1777465298690,36.68,77152.89,66.5,0.43626,0.0002,21.44514]
[1777465303928,36.69,77156.12,66.5,0.43692,0.0002,21.45176]
[1777465310204,36.7,77157.3,66.5,0.43718,0.0002,21.45429]
[1777465310969,36.7,77157.83,66.5,0.43728,0.0002,21.45537]
[1777465311014,36.71,77163.6,66.5,0.43842,0.0002,21.46669]
[1777465312077,36.71,77163.6,66.5,0.43842,0.0002,21.46669]
[1777465312167,36.71,77163.6,66.5,0.43842,0.0002,21.46669]
[1777465312563,36.71,77163.6,66.5,0.43842,0.0002,21.46669]
[1777465312633,36.71,77163.6,66.5,0.43842,0.0002,21.46669]
[1777465312661,36.71,77163.6,66.5,0.43842,0.0002,21.46669]
[1777465312664,36.71,77162.9,66.5,0.43829,0.0002,21.46536]
[1777465312966,36.71,77162.9,66.5,0.43829,0.0002,21.46536]
[1777465313446,36.71,77146.37,66.5,0.43504,0.0002,21.43253]
[1777465314668,36.71,77134.71,66.5,0.43274,0.0002,21.40848]
[1777465315097,36.71,77134.71,66.5,0.43274,0.0002,21.40848]
[1777465315380,36.71,77134.71,66.5,0.43274,0.0002,21.40848]
[1777465317415,36.71,77134.69,66.5,0.43274,0.0002,21.40845]
[1777465319885,36.71,77135.53,66.5,0.43291,0.0002,21.41024]
[1777465319914,36.71,77135.53,66.5,0.43291,0.0002,21.41024]
[1777465322871,36.71,77140.05,66.5,0.4338,0.0002,21.41966]
[1777465323092,36.71,77140.05,66.5,0.4338,0.0002,21.41966]
[1777465323116,36.71,77140.05,66.5,0.4338,0.0002,21.41966]
[1777465323138,36.71,77140.05,66.5,0.4338,0.0002,21.41966]
[1777465323930,36.72,77141.18,66.5,0.43402,0.0002,21.422]
[1777465324637,36.72,77141.18,66.5,0.43402,0.0002,21.422]
[1777465330976,36.72,77137.13,66.5,0.43324,0.0002,21.41373]
[1777465333238,36.72,77137.17,66.5,0.43325,0.0002,21.41382]
[1777465333427,36.72,77137.17,66.5,0.43325,0.0002,21.41382]
[1777465333453,36.72,77137.17,66.5,0.43325,0.0002,21.41382]
[1777465333639,36.72,77137.17,66.5,0.43325,0.0002,21.41382]
[1777465334185,36.72,77137.29,66.5,0.43327,0.0002,21.41408]
[1777465334330,36.72,77137.29,66.5,0.43327,0.0002,21.41408]
[1777465334494,36.72,77126.39,66.5,0.43113,0.0002,21.39112]
[1777465335334,36.72,77126.39,66.5,0.43113,0.0002,21.39112]
[1777465335340,36.72,77117.08,66.5,0.4293,0.0002,21.371]
[1777465336096,36.72,77117.08,66.5,0.4293,0.0002,21.371]
[1777465336281,36.72,77117.08,66.5,0.4293,0.0002,21.371]
[1777465336371,36.72,77115.62,66.5,0.42901,0.0002,21.3678]
[1777465337220,36.72,77115.62,66.5,0.42901,0.0002,21.3678]
[1777465337766,36.72,77115.62,66.5,0.42901,0.0002,21.3678]
[1777465337825,36.72,77115.62,66.5,0.42901,0.0002,21.3678]
[1777465337515,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465337866,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338041,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338258,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338271,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338355,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338401,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338461,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338574,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338671,36.72,77114.34,66.5,0.42876,0.0002,21.36499]
[1777465338710,36.72,77095.7,66.5,0.4251,0.0002,21.32316]
[1777465338891,36.72,77095.7,66.5,0.4251,0.0002,21.32316]
[1777465339092,36.72,77095.7,66.5,0.4251,0.0002,21.32316]
[1777465339106,36.72,77095.7,66.5,0.4251,0.0002,21.32316]
[1777465339286,36.72,77095.7,66.5,0.4251,0.0002,21.32316]
[1777465339348,36.72,77095.7,66.5,0.4251,0.0002,21.32316]
[1777465339350,36.72,77070.29,66.5,0.42012,0.0002,21.26325]
[1777465340058,36.72,77070.29,66.5,0.42012,0.0002,21.26325]
[1777465340512,36.72,77070.29,66.5,0.42012,0.0002,21.26325]
[1777465340542,36.72,77070.29,66.5,0.42012,0.0002,21.26325]
[1777465341375,36.72,77069.58,66.5,0.41999,0.0002,21.26165]
[1777465341928,36.72,77069.58,66.5,0.41999,0.0002,21.26165]
[1777465341945,36.72,77069.58,66.5,0.41999,0.0002,21.26165]
[1777465342316,36.72,77069.58,66.5,0.41999,0.0002,21.26165]
[1777465342414,36.72,77069.58,66.5,0.41999,0.0002,21.26165]
[1777465342515,36.73,77064.17,66.5,0.41894,0.0002,21.24849]
[1777465343075,36.73,77056.98,66.5,0.41753,0.0002,21.23075]
[1777465344688,36.73,77056.98,66.5,0.41753,0.0002,21.23075]
[1777465344771,36.73,77056.98,66.5,0.41753,0.0002,21.23075]
[1777465344858,36.73,77056.06,66.5,0.41735,0.0002,21.22849]
[1777465345228,36.73,77056.06,66.5,0.41735,0.0002,21.22849]
[1777465345293,36.73,77056.06,66.5,0.41735,0.0002,21.22849]
[1777465345388,36.73,77056.06,66.5,0.41735,0.0002,21.22849]
[1777465345780,36.73,77036.14,66.5,0.41347,0.0002,21.17786]
[1777465346742,36.73,77023.71,66.5,0.41104,0.00019,21.14522]
[1777465347752,36.73,77029.45,66.5,0.41217,0.00019,21.16041]
[1777465348260,36.73,77029.45,66.5,0.41217,0.00019,21.16041]
[1777465350932,36.74,77031.12,66.5,0.41253,0.00019,21.16527]
[1777465350938,36.74,77031.12,66.5,0.41253,0.00019,21.16527]
[1777465351103,36.74,77031.12,66.5,0.41253,0.00019,21.16527]
[1777465351617,36.74,77031.12,66.5,0.41253,0.00019,21.16527]
[1777465351963,36.76,77032.1,66.5,0.41273,0.00019,21.16391]
[1777465352222,36.76,77032.1,66.5,0.41273,0.00019,21.16391]
[1777465352321,36.76,77032.1,66.5,0.41273,0.00019,21.16391]
[1777465352686,36.76,77032.1,66.5,0.41273,0.00019,21.16391]
[1777465352677,36.76,77026.11,66.5,0.41159,0.00019,21.14849]
[1777465353233,36.76,77026.11,66.5,0.41159,0.00019,21.14849]
[1777465353307,36.76,77026.11,66.5,0.41159,0.00019,21.14849]
[1777465353435,36.76,77026.11,66.5,0.41159,0.00019,21.14849]
[1777465353482,36.76,77026.11,66.5,0.41159,0.00019,21.14849]
[1777465353689,36.77,77034.53,66.5,0.41323,0.00019,21.17056]
[1777465354276,36.77,77034.53,66.5,0.41323,0.00019,21.17056]
[1777465354578,36.77,77034.53,66.5,0.41323,0.00019,21.17056]
[1777465354664,36.77,77034.53,66.5,0.41323,0.00019,21.17056]
[1777465354784,36.77,77034.53,66.5,0.41323,0.00019,21.17056]
[1777465354715,36.79,77044.88,66.5,0.41532,0.00019,21.19804]
[1777465355584,36.79,77044.88,66.5,0.41532,0.00019,21.19804]
[1777465355680,36.79,77044.88,66.5,0.41532,0.00019,21.19804]
[1777465355753,36.8,77034.23,66.5,0.41325,0.00019,21.17071]
[1777465355847,36.8,77034.23,66.5,0.41325,0.00019,21.17071]
[1777465356606,36.79,77028.04,66.5,0.41203,0.00019,21.15431]
[1777465357432,36.79,77028.04,66.5,0.41203,0.00019,21.15431]
[1777465357723,36.8,77035.53,66.5,0.4135,0.00019,21.17408]
[1777465359194,36.81,77042.68,66.5,0.41493,0.00019,21.19283]
[1777465359944,36.81,77042.68,66.5,0.41493,0.00019,21.19283]
[1777465360186,36.81,77042.68,66.5,0.41493,0.00019,21.19283]
[1777465360223,36.81,77042.68,66.5,0.41493,0.00019,21.19283]
[1777465360353,36.81,77042.68,66.5,0.41493,0.00019,21.19283]
[1777465360723,36.81,77030.86,66.5,0.41263,0.00019,21.16235]
[1777465360891,36.81,77030.86,66.5,0.41263,0.00019,21.16235]
[1777465361195,36.81,77030.86,66.5,0.41263,0.00019,21.16235]
[1777465361463,36.81,77030.86,66.5,0.41263,0.00019,21.16235]
[1777465361794,36.81,77030.86,66.5,0.41263,0.00019,21.16235]
[1777465361864,36.81,77030.86,66.5,0.41263,0.00019,21.16235]
[1777465361770,36.81,77009.32,66.5,0.40843,0.00019,21.10487]
[1777465361981,36.81,77009.32,66.5,0.40843,0.00019,21.10487]
[1777465362305,36.81,77009.32,66.5,0.40843,0.00019,21.10487]
[1777465362405,36.81,77009.32,66.5,0.40843,0.00019,21.10487]
[1777465362673,36.81,77009.32,66.5,0.40843,0.00019,21.10487]
[1777465362797,36.81,77009.32,66.5,0.40843,0.00019,21.10487]
[1777465362770,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465362844,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363138,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363252,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363277,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363433,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363552,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363633,36.82,76976.87,66.5,0.40217,0.00019,21.01448]
[1777465363717,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364331,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364349,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364426,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364494,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364547,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364562,36.82,76948.22,66.5,0.39666,0.00019,20.93041]
[1777465364612,36.83,76949.47,66.5,0.39694,0.00019,20.93463]
[1777465364929,36.83,76949.47,66.5,0.39694,0.00019,20.93463]
[1777465365438,36.83,76949.47,66.5,0.39694,0.00019,20.93463]
[1777465365571,36.83,76949.47,66.5,0.39694,0.00019,20.93463]
[1777465365604,36.86,76947.34,66.5,0.39659,0.00019,20.92911]
[1777465365851,36.86,76947.34,66.5,0.39659,0.00019,20.92911]
[1777465365857,36.86,76947.34,66.5,0.39659,0.00019,20.92911]
[1777465366464,36.86,76947.34,66.5,0.39659,0.00019,20.92911]
[1777465366498,36.86,76947.34,66.5,0.39659,0.00019,20.92911]
[1777465366639,36.86,76947.34,66.5,0.39659,0.00019,20.92911]
[1777465366897,36.88,76951.72,66.5,0.39749,0.00019,20.94311]
[1777465367001,36.88,76951.72,66.5,0.39749,0.00019,20.94311]
[1777465367133,36.88,76951.72,66.5,0.39749,0.00019,20.94311]
[1777465367677,36.88,76951.72,66.5,0.39749,0.00019,20.94311]
[1777465367749,36.88,76951.72,66.5,0.39749,0.00019,20.94311]
[1777465367750,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368060,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368117,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368181,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368187,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368333,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368523,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368703,36.9,76963.95,66.5,0.39991,0.00019,20.98014]
[1777465368790,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369004,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369030,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369235,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369423,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369453,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369545,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369655,36.91,76982.44,66.5,0.40353,0.00019,21.03414]
[1777465369749,36.95,77006.31,66.5,0.40823,0.00019,21.1015]
[1777465370271,36.95,77006.31,66.5,0.40823,0.00019,21.1015]
[1777465370673,36.99,77025.42,66.5,0.41204,0.00019,21.15379]
[1777465371157,36.99,77025.42,66.5,0.41204,0.00019,21.15379]
[1777465371302,37.0,77034.9,66.5,0.41392,0.00019,21.17878]
[1777465371870,37.0,77034.9,66.5,0.41392,0.00019,21.17878]
[1777465372029,37.0,77034.9,66.5,0.41392,0.00019,21.17878]
[1777465372816,37.03,77043.72,66.5,0.41569,0.00019,21.20193]
[1777465373422,37.03,77043.72,66.5,0.41569,0.00019,21.20193]
[1777465373630,37.03,77043.72,66.5,0.41569,0.00019,21.20193]
[1777465374362,37.05,77047.11,66.5,0.4164,0.00019,21.21103]
[1777465374690,37.05,77047.11,66.5,0.4164,0.00019,21.21103]
[1777465375210,37.05,77043.06,66.5,0.41562,0.00019,21.20094]
[1777465375297,37.05,77043.06,66.5,0.41562,0.00019,21.20094]
[1777465375559,37.05,77043.06,66.5,0.41562,0.00019,21.20094]
[1777465375807,37.05,77043.06,66.5,0.41562,0.00019,21.20094]
[1777465375888,37.05,77043.06,66.5,0.41562,0.00019,21.20094]
[1777465375906,37.05,77043.06,66.5,0.41562,0.00019,21.20094]
[1777465376094,37.05,77038.23,66.5,0.41469,0.00019,21.18879]
[1777465376449,37.05,77038.23,66.5,0.41469,0.00019,21.18879]
[1777465376508,37.05,77038.23,66.5,0.41469,0.00019,21.18879]
[1777465376580,37.05,77038.23,66.5,0.41469,0.00019,21.18879]
[1777465376643,37.05,77038.23,66.5,0.41469,0.00019,21.18879]
[1777465376678,37.05,77038.23,66.5,0.41469,0.00019,21.18879]
[1777465376777,37.07,77003.56,66.5,0.40804,0.00019,21.09828]
[1777465376965,37.07,77003.56,66.5,0.40804,0.00019,21.09828]
[1777465377415,37.07,77003.56,66.5,0.40804,0.00019,21.09828]
[1777465377624,37.12,76988.57,66.5,0.40529,0.00019,21.05896]
[1777465378284,37.12,76988.57,66.5,0.40529,0.00019,21.05896]
[1777465378554,37.12,76999.92,66.5,0.40748,0.00019,21.0902]
[1777465379075,37.12,76999.92,66.5,0.40748,0.00019,21.0902]
[1777465380267,37.14,76997.6,66.5,0.40708,0.00019,21.08445]
[1777465381637,37.14,76993.28,66.5,0.40625,0.00019,21.07262]
[1777465381794,37.15,77002.96,66.5,0.40814,0.00019,21.09946]
[1777465381893,37.15,77002.96,66.5,0.40814,0.00019,21.09946]
[1777465382429,37.15,77002.96,66.5,0.40814,0.00019,21.09946]
[1777465382548,37.15,77002.96,66.5,0.40814,0.00019,21.09946]
[1777465382634,37.18,77032.29,66.5,0.41386,0.00019,21.17743]
[1777465382873,37.18,77032.29,66.5,0.41386,0.00019,21.17743]
[1777465383218,37.18,77032.29,66.5,0.41386,0.00019,21.17743]
[1777465383274,37.18,77032.29,66.5,0.41386,0.00019,21.17743]
[1777465383421,37.18,77032.29,66.5,0.41386,0.00019,21.17743]
[1777465383487,37.18,77032.29,66.5,0.41386,0.00019,21.17743]
[1777465383841,37.18,77051.25,66.5,0.41753,0.00019,21.22508]
[1777465384456,37.18,77051.25,66.5,0.41753,0.00019,21.22508]
[1777465384489,37.18,77051.25,66.5,0.41753,0.00019,21.22508]
[1777465384558,37.18,77051.31,66.5,0.41754,0.00019,21.22528]
[1777465384987,37.18,77051.31,66.5,0.41754,0.00019,21.22528]
[1777465385489,37.18,77051.31,66.5,0.41754,0.00019,21.22528]
[1777465385638,37.18,77051.31,66.5,0.41754,0.00019,21.22528]
[1777465385668,37.18,77051.31,66.5,0.41754,0.00019,21.22528]
[1777465385762,37.18,77053.34,66.5,0.41794,0.00019,21.2303]
[1777465386128,37.18,77053.34,66.5,0.41794,0.00019,21.2303]
[1777465386470,37.18,77053.34,66.5,0.41794,0.00019,21.2303]
[1777465386492,37.18,77053.34,66.5,0.41794,0.00019,21.2303]
[1777465387301,37.19,77049.04,66.5,0.41711,0.00019,21.21975]
[1777465387309,37.19,77049.04,66.5,0.41711,0.00019,21.21975]
[1777465387577,37.19,77049.04,66.5,0.41711,0.00019,21.21975]
[1777465387766,37.19,77049.04,66.5,0.41711,0.00019,21.21975]
[1777465388505,37.19,77055.34,66.5,0.41833,0.00019,21.23528]
[1777465389001,37.19,77055.34,66.5,0.41833,0.00019,21.23528]
[1777465390037,37.19,77059.65,66.5,0.41917,0.00019,21.24579]
[1777465390233,37.19,77059.65,66.5,0.41917,0.00019,21.24579]
[1777465390297,37.19,77059.65,66.5,0.41917,0.00019,21.24579]
[1777465390516,37.19,77059.65,66.5,0.41917,0.00019,21.24579]
[1777465390633,37.19,77059.65,66.5,0.41917,0.00019,21.24579]
[1777465390961,37.19,77062.35,66.5,0.41969,0.00019,21.25233]
[1777465391163,37.19,77062.35,66.5,0.41969,0.00019,21.25233]
[1777465391750,37.19,77062.35,66.5,0.41969,0.00019,21.25233]
[1777465391763,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392169,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392176,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392208,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392264,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392354,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392552,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392736,37.19,77070.14,66.5,0.4212,0.00019,21.27094]
[1777465392828,37.2,77089.32,66.5,0.42492,0.00019,21.31551]
[1777465392893,37.2,77089.32,66.5,0.42492,0.00019,21.31551]
[1777465392907,37.2,77089.32,66.5,0.42492,0.00019,21.31551]
[1777465393085,37.2,77089.32,66.5,0.42492,0.00019,21.31551]
[1777465393610,37.2,77089.32,66.5,0.42492,0.00019,21.31551]
[1777465393779,37.2,77089.32,66.5,0.42492,0.00019,21.31551]
[1777465393809,37.21,77100.31,66.5,0.42708,0.00019,21.34042]
[1777465394022,37.21,77100.31,66.5,0.42708,0.00019,21.34042]
[1777465394041,37.21,77100.31,66.5,0.42708,0.00019,21.34042]
[1777465394524,37.21,77100.31,66.5,0.42708,0.00019,21.34042]
[1777465394546,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465394898,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465395044,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465395218,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465395248,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465395258,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465395667,37.23,77103.72,66.5,0.4278,0.00019,21.34856]
[1777465395695,37.26,77098.65,66.5,0.42688,0.00019,21.33797]
[1777465395948,37.26,77098.65,66.5,0.42688,0.00019,21.33797]
[1777465396510,37.26,77098.65,66.5,0.42688,0.00019,21.33797]
[1777465396665,37.26,77098.65,66.5,0.42688,0.00019,21.33797]
[1777465398517,37.29,77101.45,66.5,0.42748,0.00019,21.34476]
[1777465398543,37.29,77101.45,66.5,0.42748,0.00019,21.34476]
[1777465398641,37.29,77101.45,66.5,0.42748,0.00019,21.34476]
[1777465398834,37.29,77101.45,66.5,0.42748,0.00019,21.34476]
[1777465399183,37.31,77100.94,66.5,0.42743,0.00019,21.34407]
[1777465399522,37.31,77100.94,66.5,0.42743,0.00019,21.34407]
[1777465400172,37.32,77099.25,66.5,0.42711,0.00019,21.34051]
[1777465400193,37.32,77099.25,66.5,0.42711,0.00019,21.34051]
[1777465400913,37.32,77096.71,66.5,0.42664,0.00019,21.33505]
[1777465401033,37.32,77096.71,66.5,0.42664,0.00019,21.33505]
[1777465402041,37.33,77097.26,66.5,0.42676,0.00019,21.33645]
[1777465403221,37.34,77097.6,66.5,0.42685,0.00019,21.33739]
[1777465403280,37.34,77097.6,66.5,0.42685,0.00019,21.33739]
[1777465403534,37.34,77097.6,66.5,0.42685,0.00019,21.33739]
[1777465403553,37.34,77097.6,66.5,0.42685,0.00019,21.33739]
[1777465403697,37.34,77097.6,66.5,0.42685,0.00019,21.33739]
[1777465403724,37.35,77091.63,66.5,0.42572,0.00019,21.32428]
[1777465404277,37.35,77091.63,66.5,0.42572,0.00019,21.32428]
[1777465404833,37.36,77084.63,66.5,0.42439,0.00019,21.30871]
[1777465405623,37.37,77076.3,66.5,0.42281,0.00019,21.28986]
[1777465405959,37.37,77076.3,66.5,0.42281,0.00019,21.28986]
[1777465407190,37.38,77074.27,66.5,0.42244,0.00019,21.28533]
[1777465407513,37.38,77074.27,66.5,0.42244,0.00019,21.28533]
[1777465407596,37.38,77074.27,66.5,0.42244,0.00019,21.28533]
[1777465407642,37.38,77074.78,66.5,0.42254,0.00019,21.28657]
[1777465407942,37.38,77074.78,66.5,0.42254,0.00019,21.28657]
[1777465408301,37.38,77074.78,66.5,0.42254,0.00019,21.28657]
[1777465409656,37.39,77082.59,66.5,0.42407,0.00019,21.30487]
[1777465411364,37.4,77080.37,66.5,0.42366,0.00019,21.2999]
[1777465411670,37.4,77088.49,66.5,0.42521,0.00019,21.31418]
[1777465412335,37.4,77088.49,66.5,0.42521,0.00019,21.31418]
[1777465414746,37.4,77091.88,66.5,0.42587,0.00019,21.32182]
[1777465415541,37.4,77096.48,66.5,0.42676,0.00019,21.33206]
[1777465420736,37.41,77092.62,66.5,0.42602,0.00019,21.32356]
[1777465425771,37.41,77089.43,66.5,0.42541,0.00019,21.31647]
[1777465425961,37.41,77089.43,66.5,0.42541,0.00019,21.31647]
[1777465425992,37.41,77089.43,66.5,0.42541,0.00019,21.31647]
[1777465426654,37.41,77089.43,66.5,0.42541,0.00019,21.31647]
[1777465426778,37.41,77078.69,66.5,0.42334,0.00019,21.29206]
[1777465427529,37.41,77078.69,66.5,0.42334,0.00019,21.29206]
[1777465430666,37.42,77077.25,66.5,0.42309,0.00019,21.28901]
[1777465434900,37.42,77072.69,66.5,0.42222,0.00019,21.27851]
[1777465435215,37.42,77072.69,66.5,0.42222,0.00019,21.27851]
[1777465435644,37.42,77072.69,66.5,0.42222,0.00019,21.27851]
[1777465435841,37.42,77069.35,66.5,0.42158,0.00019,21.27069]
[1777465438309,37.42,77068.7,66.5,0.42145,0.00019,21.26917]
[1777465440800,37.42,77068.38,66.5,0.42139,0.00019,21.26841]
[1777465441517,37.42,77068.39,66.5,0.42139,0.00019,21.26844]
[1777465443218,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443241,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443273,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443386,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443454,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443671,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443727,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443740,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443875,37.42,77072.09,66.5,0.4221,0.00019,21.2771]
[1777465443897,37.42,77053.83,66.5,0.41859,0.00019,21.23371]
[1777465443910,37.42,77053.83,66.5,0.41859,0.00019,21.23371]
[1777465444029,37.42,77053.83,66.5,0.41859,0.00019,21.23371]
[1777465444738,37.42,77053.83,66.5,0.41859,0.00019,21.23371]
[1777465444904,37.42,77042.86,66.5,0.41649,0.00019,21.20687]
[1777465444925,37.42,77042.86,66.5,0.41649,0.00019,21.20687]
[1777465445163,37.42,77042.86,66.5,0.41649,0.00019,21.20687]
[1777465445333,37.42,77042.86,66.5,0.41649,0.00019,21.20687]
[1777465447222,37.42,77046.92,66.5,0.41727,0.00019,21.21691]
[1777465447369,37.42,77046.92,66.5,0.41727,0.00019,21.21691]
[1777465448132,37.42,77048.07,66.5,0.41749,0.00019,21.21976]
[1777465448160,37.42,77048.07,66.5,0.41749,0.00019,21.21976]
[1777465448187,37.42,77048.07,66.5,0.41749,0.00019,21.21976]
[1777465448363,37.42,77048.07,66.5,0.41749,0.00019,21.21976]
[1777465448459,37.42,77048.07,66.5,0.41749,0.00019,21.21976]
[1777465448637,37.42,77048.07,66.5,0.41749,0.00019,21.21976]
[1777465449364,37.43,77058.03,66.5,0.41941,0.00019,21.24394]
[1777465449940,37.43,77063.7,66.5,0.4205,0.00019,21.25749]
[1777465454974,37.43,77066.76,66.5,0.42109,0.00019,21.26475]
[1777465457140,37.43,77067.61,66.5,0.42125,0.00019,21.26675]
[1777465457146,37.43,77067.61,66.5,0.42125,0.00019,21.26675]
[1777465457312,37.43,77067.61,66.5,0.42125,0.00019,21.26675]
[1777465457808,37.43,77067.61,66.5,0.42125,0.00019,21.26675]
[1777465457898,37.43,77067.92,66.5,0.42131,0.00019,21.26748]
[1777465460602,37.43,77073.75,66.5,0.42244,0.00019,21.28112]
[1777465461431,37.43,77073.75,66.5,0.42244,0.00019,21.28112]
[1777465462499,37.43,77075.15,66.5,0.42271,0.00019,21.28436]
[1777465462891,37.43,77075.15,66.5,0.42271,0.00019,21.28436]
[1777465462910,37.43,77075.15,66.5,0.42271,0.00019,21.28436]
[1777465462597,37.43,77080.88,66.5,0.42381,0.00019,21.29755]
[1777465465053,37.43,77087.17,66.5,0.42502,0.00019,21.31182]
[1777465466637,37.43,77087.17,66.5,0.42502,0.00019,21.31182]
[1777465467312,37.43,77084.97,66.5,0.42459,0.00019,21.30683]
[1777465469638,37.43,77083.39,66.5,0.42429,0.00019,21.30322]
[1777465473385,37.42,77079.45,66.5,0.42351,0.00019,21.28994]
[1777465477525,37.42,77088.76,66.5,0.4253,0.00019,21.31106]
[1777465479573,37.42,77088.38,66.5,0.42522,0.00019,21.31018]
[1777465480324,37.42,77088.34,66.5,0.42521,0.00019,21.31007]
[1777465481730,37.42,77091.25,66.5,0.42577,0.00019,21.31659]
[1777465484601,37.42,77094.14,66.5,0.42632,0.00019,21.32299]
[1777465484636,37.42,77094.14,66.5,0.42632,0.00019,21.32299]
[1777465486015,37.42,77089.16,66.5,0.42536,0.00019,21.31182]
[1777465486230,37.42,77089.16,66.5,0.42536,0.00019,21.31182]
[1777465486281,37.42,77082.37,66.5,0.42405,0.00019,21.29643]
[1777465487232,37.42,77082.37,66.5,0.42405,0.00019,21.29643]
[1777465492497,37.42,77081.85,66.5,0.42395,0.00019,21.29523]
[1777465494730,37.42,77083.32,66.5,0.42423,0.00019,21.29857]
[1777465494763,37.42,77083.32,66.5,0.42423,0.00019,21.29857]
[1777465494778,37.42,77083.32,66.5,0.42423,0.00019,21.29857]
[1777465494989,37.42,77086.31,66.5,0.42481,0.00019,21.30535]
[1777465498681,37.41,77093.84,66.5,0.42625,0.00019,21.32221]
[1777465498854,37.41,77093.84,66.5,0.42625,0.00019,21.32221]
[1777465500803,37.41,77091.62,66.5,0.42582,0.00019,21.31722]
[1777465500914,37.41,77091.62,66.5,0.42582,0.00019,21.31722]
[1777465501341,37.41,77091.13,66.5,0.42573,0.00019,21.31613]
[1777465501694,37.41,77091.13,66.5,0.42573,0.00019,21.31613]
[1777465505337,37.41,77097.47,66.5,0.42694,0.00019,21.33015]
[1777465507331,37.41,77099.42,66.5,0.42732,0.00019,21.33443]
[1777465507344,37.41,77099.42,66.5,0.42732,0.00019,21.33443]
[1777465507372,37.41,77099.42,66.5,0.42732,0.00019,21.33443]
[1777465507405,37.41,77099.42,66.5,0.42732,0.00019,21.33443]
[1777465507567,37.41,77099.42,66.5,0.42732,0.00019,21.33443]
[1777465507648,37.41,77100.84,66.5,0.42759,0.00019,21.33753]
[1777465508698,37.41,77100.84,66.5,0.42759,0.00019,21.33753]
[1777465508708,37.41,77100.84,66.5,0.42759,0.00019,21.33753]
[1777465509151,37.41,77103.13,66.5,0.42803,0.00019,21.34255]
[1777465509485,37.41,77103.13,66.5,0.42803,0.00019,21.34255]
[1777465509548,37.41,77103.13,66.5,0.42803,0.00019,21.34255]
[1777465509612,37.41,77103.13,66.5,0.42803,0.00019,21.34255]
[1777465509661,37.41,77103.13,66.5,0.42803,0.00019,21.34255]
[1777465509687,37.41,77103.13,66.5,0.42803,0.00019,21.34255]
[1777465510633,37.41,77105.09,66.5,0.42842,0.00019,21.34684]
[1777465510659,37.41,77111.44,66.5,0.42965,0.00019,21.36057]
[1777465511583,37.41,77111.44,66.5,0.42965,0.00019,21.36057]
[1777465511880,37.41,77111.44,66.5,0.42965,0.00019,21.36057]
[1777465512370,37.42,77114.49,66.5,0.43024,0.00019,21.36715]
[1777465514318,37.42,77114.44,66.5,0.43024,0.00019,21.36708]
[1777465519995,37.43,77119.83,66.5,0.4313,0.00019,21.37864]
[1777465520097,37.43,77118.33,66.5,0.43101,0.00019,21.37552]
[1777465520121,37.43,77118.33,66.5,0.43101,0.00019,21.37552]
[1777465520135,37.43,77118.33,66.5,0.43101,0.00019,21.37552]
[1777465520452,37.43,77114.09,66.5,0.4302,0.00019,21.3666]
[1777465521459,37.43,77108.42,66.5,0.4291,0.00019,21.35448]
[1777465526495,37.43,77109.99,66.5,0.42941,0.00019,21.35788]
[1777465530458,37.43,77109.66,66.5,0.42935,0.00019,21.35718]
[1777465532567,37.43,77110.2,66.5,0.42944,0.00019,21.35411]
[1777465533365,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533430,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533499,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533659,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533685,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533694,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533724,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533776,37.43,77112.11,66.5,0.4298,0.00019,21.3582]
[1777465533844,37.43,77100.03,66.5,0.42748,0.00019,21.33208]
[1777465534324,37.43,77100.03,66.5,0.42748,0.00019,21.33208]
[1777465534469,37.43,77100.03,66.5,0.42748,0.00019,21.33208]
[1777465534549,37.43,77100.03,66.5,0.42748,0.00019,21.33208]
[1777465534795,37.43,77100.03,66.5,0.42748,0.00019,21.33208]
[1777465534945,37.43,77100.03,66.5,0.42748,0.00019,21.33208]
[1777465534975,37.43,77087.62,66.5,0.42508,0.00019,21.30445]
[1777465535558,37.43,77074.61,66.5,0.42257,0.00019,21.27467]
[1777465536228,37.43,77074.61,66.5,0.42257,0.00019,21.27467]
[1777465537071,37.43,77072.31,66.5,0.42213,0.00019,21.26931]
[1777465540460,37.43,77072.74,66.5,0.42221,0.00019,21.2703]
[1777465540788,37.43,77072.74,66.5,0.42221,0.00019,21.2703]
[1777465540819,37.43,77072.74,66.5,0.42221,0.00019,21.2703]
[1777465541600,37.43,77065.99,66.5,0.42091,0.00019,21.25447]
[1777465545177,37.43,77063.54,66.5,0.42044,0.00019,21.24868]
[1777465546994,37.43,77063.5,66.5,0.42044,0.00019,21.24859]
[1777465547007,37.43,77063.5,66.5,0.42044,0.00019,21.24859]
[1777465547013,37.43,77063.5,66.5,0.42044,0.00019,21.24859]
[1777465547307,37.43,77065.21,66.5,0.42076,0.00019,21.25265]
[1777465547380,37.43,77065.21,66.5,0.42076,0.00019,21.25265]
[1777465547736,37.43,77054.91,66.5,0.41879,0.00019,21.22804]
[1777465548492,37.43,77054.91,66.5,0.41879,0.00019,21.22804]
[1777465548649,37.43,77047.64,66.5,0.41739,0.00019,21.21035]
[1777465549486,37.43,77047.64,66.5,0.41739,0.00019,21.21035]
[1777465549651,37.43,77047.64,66.5,0.41739,0.00019,21.21035]
[1777465550845,37.43,77048.72,66.5,0.4176,0.00019,21.21301]
[1777465552494,37.43,77051.09,66.5,0.41806,0.00019,21.21884]
[1777465552574,37.43,77051.09,66.5,0.41806,0.00019,21.21884]
[1777465556744,37.43,77050.17,66.5,0.41789,0.00019,21.21667]
[1777465557302,37.44,77050.66,66.5,0.41798,0.00019,21.21788]
[1777465559063,37.44,77056.09,66.5,0.41903,0.00019,21.23107]
[1777465559102,37.44,77056.09,66.5,0.41903,0.00019,21.23107]
[1777465559148,37.44,77056.09,66.5,0.41903,0.00019,21.23107]
[1777465559524,37.44,77056.09,66.5,0.41903,0.00019,21.23107]
[1777465559598,37.44,77056.09,66.5,0.41903,0.00019,21.23107]
[1777465559726,37.44,77061.43,66.5,0.42006,0.00019,21.24388]
[1777465561094,37.44,77063.41,66.5,0.42044,0.00019,21.2486]
[1777465561774,37.44,77063.41,66.5,0.42044,0.00019,21.2486]
[1777465561876,37.44,77068.97,66.5,0.42151,0.00019,21.26172]
[1777465563755,37.44,77077.02,66.5,0.42306,0.00019,21.28045]
[1777465564827,37.44,77077.02,66.5,0.42306,0.00019,21.28045]
[1777465567247,37.44,77079.54,66.5,0.42354,0.00019,21.28623]
[1777465567308,37.44,77079.54,66.5,0.42354,0.00019,21.28623]
[1777465567388,37.44,77079.54,66.5,0.42354,0.00019,21.28623]
[1777465567412,37.44,77079.54,66.5,0.42354,0.00019,21.28623]
[1777465567784,37.44,77074.26,66.5,0.42252,0.00019,21.27405]
[1777465568118,37.44,77074.26,66.5,0.42252,0.00019,21.27405]
[1777465568275,37.44,77074.26,66.5,0.42252,0.00019,21.27405]
[1777465568387,37.44,77074.26,66.5,0.42252,0.00019,21.27405]
[1777465568590,37.44,77074.26,66.5,0.42252,0.00019,21.27405]
[1777465574833,37.44,77078.78,66.5,0.42339,0.00019,21.28446]
[1777465579869,37.44,77081.63,66.5,0.42394,0.00019,21.29097]
[1777465582492,37.44,77082.41,66.5,0.42409,0.00019,21.29275]
[1777465587926,37.44,77082.63,66.5,0.42413,0.00019,21.29327]
[1777465588412,37.44,77082.63,66.5,0.42413,0.00019,21.29327]
[1777465588432,37.44,77082.63,66.5,0.42413,0.00019,21.29327]
[1777465588933,37.44,77085.15,66.5,0.42462,0.00019,21.299]
[1777465593968,37.43,77086.89,66.5,0.42493,0.00019,21.29864]
[1777465599004,37.43,77089.6,66.5,0.42545,0.00019,21.30468]
[1777465599571,37.43,77089.6,66.5,0.42545,0.00019,21.30468]
[1777465599604,37.43,77089.6,66.5,0.42545,0.00019,21.30468]
[1777465599770,37.43,77089.6,66.5,0.42545,0.00019,21.30468]
[1777465600031,37.43,77089.6,66.5,0.42545,0.00019,21.30468]
[1777465600012,37.43,77095.38,66.5,0.42656,0.00019,21.31756]
[1777465600223,37.43,77095.38,66.5,0.42656,0.00019,21.31756]
[1777465600500,37.43,77095.38,66.5,0.42656,0.00019,21.31756]
[1777465601018,37.43,77102.31,66.5,0.4279,0.00019,21.3328]
[1777465603049,37.43,77105.18,66.5,0.42845,0.00019,21.33903]
[1777465605052,37.43,77110.66,66.5,0.4295,0.00019,21.3508]
[1777465610090,37.43,77107.11,66.5,0.42881,0.00019,21.34308]
[1777465612034,37.42,77105.37,66.5,0.42847,0.00019,21.3393]
[1777465613615,37.42,77107.47,66.5,0.42888,0.00019,21.34383]
[1777465614094,37.42,77107.47,66.5,0.42888,0.00019,21.34383]
[1777465616055,37.42,77110.2,66.5,0.4294,0.00019,21.34969]
[1777465620826,37.42,77113.86,66.5,0.43011,0.00019,21.35752]
[1777465622009,37.42,77113.85,66.5,0.43011,0.00019,21.3575]
[1777465627514,37.43,77109.19,66.5,0.42921,0.00019,21.34757]
[1777465628116,37.43,77109.19,66.5,0.42921,0.00019,21.34757]
[1777465628589,37.43,77109.19,66.5,0.42921,0.00019,21.34758]
[1777465629048,37.43,77109.19,66.5,0.42921,0.00019,21.34758]
[1777465629267,37.43,77108.99,66.5,0.42917,0.00019,21.34716]
[1777465629753,37.43,77108.99,66.5,0.42917,0.00019,21.34716]
[1777465630818,37.43,77106.5,66.5,0.42869,0.00019,21.34179]
[1777465631164,37.43,77107.06,66.5,0.4288,0.00019,21.34299]
[1777465631605,37.43,77107.06,66.5,0.4288,0.00019,21.34299]
[1777465633580,37.43,77107.49,66.5,0.42888,0.00019,21.34393]
[1777465635708,37.43,77106.6,66.5,0.42871,0.00019,21.342]
[1777465636642,37.43,77106.36,66.5,0.42866,0.00019,21.34147]
[1777465638992,37.43,77107.5,66.5,0.42888,0.00019,21.34393]
[1777465639910,37.43,77107.58,66.5,0.4289,0.00019,21.34408]
[1777465640871,37.42,77108.65,66.5,0.4291,0.00019,21.34637]
[1777465641226,37.42,77109.15,66.5,0.4292,0.00019,21.34746]
[1777465641238,37.42,77109.15,66.5,0.4292,0.00019,21.34746]
[1777465642072,37.42,77109.15,66.5,0.4292,0.00019,21.34746]
[1777465642126,37.43,77112.18,66.5,0.42979,0.00019,21.35399]
[1777465643441,37.43,77119.42,66.5,0.43119,0.00019,21.36935]
[1777465645725,37.43,77121.82,66.5,0.43165,0.00019,21.37436]
[1777465645746,37.43,77121.82,66.5,0.43165,0.00019,21.37436]
[1777465645797,37.43,77121.82,66.5,0.43165,0.00019,21.37436]
[1777465645802,37.43,77121.82,66.5,0.43165,0.00019,21.37436]
[1777465646545,37.43,77123.87,66.5,0.43205,0.00019,21.3786]
[1777465647875,37.43,77125.2,66.5,0.43231,0.00019,21.38136]
[1777465647883,37.43,77125.2,66.5,0.43231,0.00019,21.38136]
[1777465647954,37.43,77133.76,66.5,0.43396,0.00019,21.39891]
[1777465648255,37.43,77133.76,66.5,0.43396,0.00019,21.39891]
[1777465649407,37.43,77136.89,66.5,0.43457,0.00019,21.40525]
[1777465653522,37.43,77139.03,66.5,0.43498,0.00019,21.40538]
[1777465653563,37.43,77139.03,66.5,0.43498,0.00019,21.40538]
[1777465654738,37.43,77137.16,66.5,0.43462,0.00019,21.40163]
[1777465654743,37.43,77132.55,66.5,0.43372,0.00019,21.39231]
[1777465656136,37.43,77126.41,66.5,0.43253,0.00019,21.37972]
[1777465656417,37.43,77119.99,66.5,0.43129,0.00019,21.36638]
[1777465658246,37.43,77120.78,66.5,0.43145,0.00019,21.36802]
[1777465659122,37.43,77120.78,66.5,0.43145,0.00019,21.36802]
[1777465658430,37.43,77121.67,66.5,0.43162,0.00019,21.36988]
[1777465663465,37.44,77126.11,66.5,0.43249,0.00019,21.37919]
[1777465665891,37.44,77127.84,66.5,0.43282,0.00019,21.38273]
[1777465666689,37.43,77132.5,66.5,0.43372,0.00019,21.39223]
[1777465666850,37.43,77132.5,66.5,0.43372,0.00019,21.39223]
[1777465667090,37.43,77132.5,66.5,0.43372,0.00019,21.39223]
[1777465667116,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465667221,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465667242,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465667268,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465667419,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465667546,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465667983,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465668072,37.43,77133.78,66.5,0.43396,0.00019,21.39481]
[1777465668075,37.44,77106.72,66.5,0.42874,0.00019,21.3382]
[1777465669130,37.43,77082.76,66.5,0.42411,0.00019,21.28497]
[1777465669210,37.43,77082.76,66.5,0.42411,0.00019,21.28497]
[1777465669221,37.43,77082.76,66.5,0.42411,0.00019,21.28497]
[1777465669908,37.43,77082.76,66.5,0.42411,0.00019,21.28497]
[1777465670069,37.43,77082.76,66.5,0.42411,0.00019,21.28497]
[1777465670105,37.43,77076.74,66.5,0.42295,0.00019,21.27113]
[1777465670288,37.43,77076.74,66.5,0.42295,0.00019,21.27113]
[1777465670449,37.43,77076.74,66.5,0.42295,0.00019,21.27113]
[1777465670664,37.43,77076.74,66.5,0.42295,0.00019,21.27113]
[1777465671056,37.43,77068.83,66.5,0.42143,0.00019,21.2527]
[1777465672489,37.43,77063.78,66.5,0.42046,0.00019,21.24077]
[1777465672638,37.43,77063.78,66.5,0.42046,0.00019,21.24077]
[1777465672874,37.43,77063.78,66.5,0.42046,0.00019,21.24077]
[1777465674370,37.43,77062.42,66.5,0.4202,0.00019,21.23755]
[1777465675245,37.43,77064.67,66.5,0.42063,0.00019,21.2429]
[1777465680584,37.43,77068.45,66.5,0.42136,0.00019,21.25184]
[1777465684696,37.43,77068.75,66.5,0.42142,0.00019,21.25255]
[1777465686405,37.43,77068.67,66.5,0.4214,0.00019,21.25236]
[1777465687083,37.43,77068.67,66.5,0.4214,0.00019,21.25236]
[1777465688642,37.43,77076.82,66.5,0.42297,0.00019,21.27134]
[1777465689480,37.43,77076.82,66.5,0.42297,0.00019,21.27134]
[1777465689649,37.43,77082.8,66.5,0.42412,0.00019,21.28505]
[1777465691663,37.43,77089.26,66.5,0.42537,0.00019,21.29966]
[1777465695144,37.43,77091.89,66.5,0.42587,0.00019,21.30557]
[1777465700084,37.44,77092.17,66.5,0.42593,0.00019,21.30627]
[1777465700110,37.44,77092.47,66.5,0.42599,0.00019,21.30695]
[1777465700761,37.44,77092.47,66.5,0.42599,0.00019,21.30695]
[1777465702495,37.44,77094.97,66.5,0.42648,0.00019,21.31251]
[1777465707775,37.43,77097.0,66.5,0.42686,0.00019,21.3169]
[1777465712810,37.43,77092.69,66.5,0.426,0.00019,21.303]
[1777465715553,37.43,77094.67,66.5,0.42638,0.00019,21.30738]
[1777465720855,37.42,77100.56,66.5,0.42751,0.00019,21.32029]
[1777465723827,37.42,77101.25,66.5,0.42763,0.00019,21.32175]
[1777465728924,37.41,77102.26,66.5,0.42782,0.00019,21.32383]
[1777465731161,37.41,77102.47,66.5,0.42786,0.00019,21.32427]
[1777465736777,37.41,77106.06,66.5,0.42854,0.00019,21.332]
[1777465739714,37.41,77106.19,66.5,0.42856,0.00019,21.33219]
[1777465739795,37.41,77106.19,66.5,0.42856,0.00019,21.33219]
[1777465740763,37.4,77107.17,66.5,0.42874,0.00019,21.33426]
[1777465744938,37.4,77102.62,66.5,0.42785,0.00019,21.3243]
[1777465750071,37.39,77101.69,66.5,0.42766,0.00019,21.32215]
[1777465751009,37.39,77101.69,66.5,0.42766,0.00019,21.32215]
[1777465756113,37.39,77101.9,66.5,0.42769,0.00019,21.32249]
[1777465762155,37.38,77101.89,66.5,0.42768,0.00019,21.32236]
[1777465763235,37.38,77101.89,66.5,0.42768,0.00019,21.32236]
[1777465766737,37.38,77094.25,66.5,0.4262,0.00019,21.30542]
[1777465769705,37.38,77095.11,66.5,0.42636,0.00019,21.30729]
[1777465769734,37.38,77095.11,66.5,0.42636,0.00019,21.30729]
[1777465770513,37.38,77095.4,66.5,0.42641,0.00019,21.30792]
[1777465770810,37.38,77095.4,66.5,0.42641,0.00019,21.30792]
[1777465776252,37.37,77096.92,66.5,0.42668,0.00019,21.30696]
[1777465776316,37.37,77096.92,66.5,0.42668,0.00019,21.30696]
[1777465776412,37.37,77096.92,66.5,0.42668,0.00019,21.30696]
[1777465778107,37.37,77097.09,66.5,0.42671,0.00019,21.30732]
[1777465779198,37.37,77096.07,66.5,0.42651,0.00019,21.30504]
[1777465780081,37.37,77095.75,66.5,0.42645,0.00019,21.30432]
[1777465780451,37.37,77096.63,66.5,0.42662,0.00019,21.30626]
[1777465781130,37.37,77096.63,66.5,0.42662,0.00019,21.30626]
[1777465781997,37.37,77096.63,66.5,0.42662,0.00019,21.30626]
[1777465783865,37.37,77097.63,66.5,0.42681,0.00019,21.30845]
[1777465787924,37.37,77095.06,66.5,0.42631,0.00019,21.30269]
[1777465789995,37.37,77092.6,66.5,0.42583,0.00019,21.29717]
[1777465794091,37.36,77094.52,66.5,0.4262,0.00019,21.30141]
[1777465795450,37.36,77095.51,66.5,0.42639,0.00019,21.30359]
[1777465796416,37.36,77096.68,66.5,0.42661,0.00019,21.30618]
[1777465796464,37.36,77096.68,66.5,0.42661,0.00019,21.30618]
[1777465797847,37.36,77097.27,66.5,0.42672,0.00019,21.30747]
[1777465800781,37.36,77101.46,66.5,0.42753,0.00019,21.31667]
[1777465805624,37.36,77101.17,66.5,0.42746,0.00019,21.31595]
[1777465805645,37.36,77101.17,66.5,0.42746,0.00019,21.31595]
[1777465811499,37.35,77106.38,66.5,0.42846,0.00019,21.32719]
[1777465816367,37.35,77107.1,66.5,0.42859,0.00019,21.32867]
[1777465816378,37.35,77107.1,66.5,0.42859,0.00019,21.32867]
[1777465817005,37.35,77107.1,66.5,0.42859,0.00019,21.32867]
[1777465817590,37.35,77107.08,66.5,0.42858,0.00019,21.32861]
[1777465817719,37.35,77107.08,66.5,0.42858,0.00019,21.32861]
[1777465818196,37.34,77093.21,66.5,0.4259,0.00019,21.29803]
[1777465819293,37.34,77081.29,66.5,0.42359,0.00019,21.27098]
[1777465819689,37.34,77081.29,66.5,0.42359,0.00019,21.27098]
[1777465819701,37.34,77081.29,66.5,0.42359,0.00019,21.27098]
[1777465820475,37.34,77076.91,66.5,0.42275,0.00019,21.26086]
[1777465820513,37.34,77076.91,66.5,0.42275,0.00019,21.26086]
[1777465820572,37.34,77076.91,66.5,0.42275,0.00019,21.26086]
[1777465820720,37.34,77076.91,66.5,0.42275,0.00019,21.26086]
[1777465820859,37.34,77076.91,66.5,0.42275,0.00019,21.26086]
[1777465821302,37.34,77067.48,66.5,0.42093,0.00019,21.23877]
[1777465821857,37.34,77067.48,66.5,0.42093,0.00019,21.23877]
[1777465821928,37.34,77067.48,66.5,0.42093,0.00019,21.23877]
[1777465822101,37.34,77067.48,66.5,0.42093,0.00019,21.23877]
[1777465823087,37.34,77062.89,66.5,0.42004,0.00019,21.22786]
[1777465823164,37.34,77054.31,66.5,0.41839,0.00019,21.2072]
[1777465825451,37.34,77055.76,66.5,0.41867,0.00019,21.21075]
[1777465825462,37.34,77055.76,66.5,0.41867,0.00019,21.21075]
[1777465825463,37.34,77055.76,66.5,0.41867,0.00019,21.21075]
[1777465825490,37.34,77055.76,66.5,0.41867,0.00019,21.21075]
[1777465825870,37.34,77055.76,66.5,0.41867,0.00019,21.21075]
[1777465825971,37.34,77060.99,66.5,0.41968,0.00019,21.22337]
[1777465827714,37.35,77063.65,66.5,0.4202,0.00019,21.22975]
[1777465827793,37.35,77063.65,66.5,0.4202,0.00019,21.22975]
[1777465827842,37.35,77063.65,66.5,0.4202,0.00019,21.22975]
[1777465827976,37.35,77063.65,66.5,0.4202,0.00019,21.22975]
[1777465834663,37.35,77060.54,66.5,0.41959,0.00019,21.21816]
[1777465837905,37.35,77059.67,66.5,0.41942,0.00019,21.2161]
[1777465841103,37.35,77059.88,65.2,0.41947,0.00019,21.21664]
[1777465846636,37.36,77062.68,65.2,0.42002,0.00019,21.22345]
[1777465846641,37.36,77062.68,65.2,0.42002,0.00019,21.22345]
[1777465849742,37.36,77062.53,65.2,0.41999,0.00019,21.22313]
[1777465855205,37.36,77061.62,65.2,0.41982,0.00019,21.22102]
[1777465861237,37.36,77056.48,65.2,0.41884,0.00019,21.20875]
[1777465861395,37.36,77056.76,65.2,0.41889,0.00019,21.20944]
[1777465861496,37.36,77056.76,65.2,0.41889,0.00019,21.20944]
[1777465861529,37.36,77056.76,65.2,0.41889,0.00019,21.20944]
[1777465861571,37.36,77056.76,65.2,0.41889,0.00019,21.20944]
[1777465861609,37.36,77056.76,65.2,0.41889,0.00019,21.20944]
[1777465862062,37.36,77045.33,65.2,0.4167,0.00019,21.18153]
[1777465863066,37.36,77045.33,65.2,0.4167,0.00019,21.18153]
[1777465863131,37.36,77045.33,65.2,0.4167,0.00019,21.18153]
[1777465863335,37.36,77045.33,65.2,0.4167,0.00019,21.18153]
[1777465863637,37.36,77041.52,65.2,0.41596,0.00019,21.1721]
[1777465863693,37.36,77041.52,65.2,0.41596,0.00019,21.1721]
[1777465864054,37.36,77041.52,65.2,0.41596,0.00019,21.1721]
[1777465864373,37.36,77041.52,65.2,0.41596,0.00019,21.1721]
[1777465864377,37.36,77041.52,65.2,0.41596,0.00019,21.1721]
[1777465864057,37.37,77046.91,65.2,0.417,0.00019,21.18548]
[1777465864849,37.37,77046.91,65.2,0.417,0.00019,21.18548]
[1777465864853,37.37,77046.91,65.2,0.417,0.00019,21.18548]
[1777465864873,37.37,77053.53,65.2,0.41828,0.00019,21.20172]
[1777465869908,37.37,77057.64,65.2,0.41908,0.00019,21.21178]
[1777465872928,37.37,77049.93,65.2,0.4176,0.00019,21.1931]
[1777465877963,37.38,77051.2,65.2,0.41786,0.00019,21.19632]
[1777465882489,37.38,77050.35,65.2,0.4177,0.00019,21.19433]
[1777465884638,37.38,77049.79,65.2,0.4176,0.00019,21.19301]
[1777465887339,37.38,77054.2,65.2,0.41845,0.00019,21.20381]
[1777465890796,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465890821,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465890889,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465890913,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465890924,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465891078,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465891132,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465891361,37.39,77060.71,65.2,0.41971,0.00019,21.21957]
[1777465892147,37.39,77064.48,65.2,0.42042,0.00019,21.22432]
[1777465892168,37.39,77074.56,65.2,0.42237,0.00019,21.24803]
[1777465893556,37.39,77077.38,65.2,0.42291,0.00019,21.25457]
[1777465893755,37.39,77077.38,65.2,0.42291,0.00019,21.25457]
[1777465897536,37.39,77078.67,65.2,0.42316,0.00019,21.25755]
[1777465897664,37.39,77078.67,65.2,0.42316,0.00019,21.25755]
[1777465898099,37.39,77078.67,65.2,0.42316,0.00019,21.25755]
[1777465898108,37.39,77078.67,65.2,0.42316,0.00019,21.25755]
[1777465898116,37.39,77078.67,65.2,0.42316,0.00019,21.25755]
[1777465899040,37.39,77080.42,65.2,0.4235,0.00019,21.26157]
[1777465900147,37.39,77079.3,65.2,0.42328,0.00019,21.25902]
[1777465900268,37.39,77079.3,65.2,0.42328,0.00019,21.25902]
[1777465901389,37.39,77079.25,60.7,0.42327,0.00019,21.2589]
[1777465905656,37.39,77082.7,60.7,0.42394,0.00019,21.26683]
[1777465909073,37.39,77077.39,60.7,0.42292,0.00019,21.25465]
[1777465909089,37.39,77077.39,60.7,0.42292,0.00019,21.25465]
[1777465909181,37.39,77077.39,60.7,0.42292,0.00019,21.25465]
[1777465909347,37.39,77077.39,60.7,0.42292,0.00019,21.25465]
[1777465909355,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465909472,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465909497,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465909699,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465909736,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465909927,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465910085,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465910192,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465910224,37.39,77085.99,60.7,0.42458,0.00019,21.27435]
[1777465910268,37.39,77092.07,60.7,0.42575,0.00019,21.28806]
[1777465910634,37.39,77092.07,60.7,0.42575,0.00019,21.28806]
[1777465911886,37.39,77093.74,60.7,0.42607,0.00019,21.2918]
[1777465912716,37.39,77092.59,60.7,0.42585,0.00019,21.28922]
[1777465913166,37.39,77092.59,60.7,0.42585,0.00019,21.28922]
[1777465913516,37.39,77092.32,60.7,0.4258,0.00019,21.28862]
[1777465913662,37.39,77092.32,60.7,0.4258,0.00019,21.28862]
[1777465914822,37.39,77089.83,60.7,0.42532,0.00019,21.28302]
[1777465915961,37.39,77092.87,60.7,0.4259,0.00019,21.28984]
[1777465916421,37.39,77092.87,60.7,0.4259,0.00019,21.28984]
[1777465917060,37.39,77093.72,60.7,0.42607,0.00019,21.29173]
[1777465921940,37.39,77092.71,60.7,0.42587,0.00019,21.28945]
[1777465922315,37.39,77092.71,60.7,0.42587,0.00019,21.28945]
[1777465923280,37.39,77084.82,60.7,0.42435,0.00019,21.27163]
[1777465923637,37.39,77084.82,60.7,0.42435,0.00019,21.27163]
[1777465925603,37.39,77084.15,60.7,0.42421,0.00019,21.27009]
[1777465925609,37.39,77084.15,60.7,0.42421,0.00019,21.27009]
[1777465927345,37.39,77084.67,60.7,0.42431,0.00019,21.27127]
[1777465928319,37.39,77071.65,60.7,0.4218,0.00019,21.24121]
[1777465928742,37.39,77071.65,60.7,0.4218,0.00019,21.24121]
[1777465929409,37.39,77064.31,60.7,0.42039,0.00019,21.22389]
[1777465930311,37.39,77064.31,60.7,0.42039,0.00019,21.22389]
[1777465932198,37.39,77060.46,60.7,0.41965,0.00019,21.21473]
[1777465933384,37.39,77058.62,60.7,0.41929,0.00019,21.21033]
[1777465934869,37.39,77057.85,60.7,0.41915,0.00019,21.20851]
[1777465935368,37.39,77056.34,60.7,0.41886,0.00019,21.20489]
[1777465938975,37.39,77054.51,60.7,0.41851,0.00019,21.20052]
[1777465939045,37.39,77054.51,60.7,0.41851,0.00019,21.20052]
[1777465939899,37.39,77049.69,60.7,0.41759,0.00019,21.1888]
[1777465940255,37.39,77049.69,60.7,0.41759,0.00019,21.1888]
[1777465940417,37.39,77049.69,60.7,0.41759,0.00019,21.1888]
[1777465941149,37.39,77048.64,60.7,0.41739,0.00019,21.18628]
[1777465941492,37.4,77053.37,60.7,0.4183,0.00019,21.19785]
[1777465941688,37.4,77053.37,60.7,0.4183,0.00019,21.19785]
[1777465945243,37.4,77053.06,60.7,0.41825,0.00019,21.19715]
[1777465945572,37.4,77051.62,60.7,0.41797,0.00019,21.19367]
[1777465950316,37.4,77046.81,60.7,0.41705,0.00019,21.18196]
[1777465950692,37.4,77043.83,60.7,0.41648,0.00019,21.17464]
[1777465950739,37.4,77043.83,60.7,0.41648,0.00019,21.17464]
[1777465951303,37.4,77043.83,60.7,0.41648,0.00019,21.17464]
[1777465951901,37.4,77042.97,60.7,0.4163,0.00019,21.16827]
[1777465953105,37.4,77042.11,60.7,0.41614,0.00019,21.16617]
[1777465953773,37.41,77040.47,60.7,0.41583,0.00019,21.16213]
[1777465953918,37.41,77040.47,60.7,0.41583,0.00019,21.16213]
[1777465954139,37.41,77040.47,60.7,0.41583,0.00019,21.16213]
[1777465954185,37.41,77040.47,60.7,0.41583,0.00019,21.16213]
[1777465954470,37.41,77037.13,60.7,0.41519,0.00019,21.15381]
[1777465954515,37.41,77037.13,60.7,0.41519,0.00019,21.15381]
[1777465955449,37.41,77037.13,60.7,0.41519,0.00019,21.15381]
[1777465954616,37.41,77025.84,60.7,0.41302,0.00019,21.12521]
[1777465955852,37.41,77017.86,60.7,0.41149,0.00019,21.10462]
[1777465957806,37.41,77016.33,60.7,0.4112,0.00019,21.10066]
[1777465958260,37.41,77016.33,60.7,0.4112,0.00019,21.10066]
[1777465959304,37.41,77017.05,60.7,0.41134,0.00019,21.10258]
[1777465959320,37.41,77013.04,60.7,0.41058,0.00019,21.09211]
[1777465959861,37.41,77013.04,60.7,0.41058,0.00019,21.09211]
[1777465960167,37.41,77013.04,60.7,0.41058,0.00019,21.09211]
[1777465960268,37.41,77009.99,60.7,0.40999,0.00019,21.08409]
[1777465961107,37.41,77009.99,60.7,0.40999,0.00019,21.08409]
[1777465961143,37.41,77010.44,60.7,0.41008,0.00019,21.08529]
[1777465961515,37.41,77010.44,60.7,0.41008,0.00019,21.08529]
[1777465961606,37.41,77010.44,60.7,0.41008,0.00019,21.08529]
[1777465961630,37.41,77010.44,60.7,0.41008,0.00019,21.08529]
[1777465961938,37.41,77010.44,60.7,0.41008,0.00019,21.08529]
[1777465962102,37.41,77010.44,60.7,0.41008,0.00019,21.08529]
[1777465962197,37.41,77013.53,60.7,0.41067,0.00019,21.09341]
[1777465963839,37.41,77014.69,60.7,0.4109,0.00019,21.09649]
[1777465965559,37.41,77013.99,60.7,0.41077,0.00019,21.09475]
[1777465966877,37.42,77016.44,60.7,0.41124,0.00019,21.10119]
[1777465967076,37.42,77016.44,60.7,0.41124,0.00019,21.10119]
[1777465972630,37.43,77018.37,60.7,0.41164,0.00019,21.10651]
[1777465977890,37.43,77019.41,60.7,0.41185,0.00019,21.10935]
[1777465978242,37.43,77019.41,60.7,0.41185,0.00019,21.10935]
[1777465978577,37.43,77017.7,60.7,0.41152,0.00019,21.10495]
[1777465979830,37.43,77016.51,60.7,0.4113,0.00019,21.10189]
[1777465985427,37.44,77018.53,60.7,0.4117,0.00019,21.10734]
[1777465986195,37.44,77018.8,60.7,0.41176,0.00019,21.10807]
[1777465987036,37.44,77021.51,60.7,0.41228,0.00019,21.11511]
[1777465987286,37.44,77021.51,60.7,0.41228,0.00019,21.11511]
[1777465987299,37.44,77024.32,60.7,0.41282,0.00019,21.12237]
[1777465988090,37.44,77024.32,60.7,0.41282,0.00019,21.12237]
[1777465988105,37.44,77024.32,60.7,0.41282,0.00019,21.12237]
[1777465988168,37.44,77024.32,60.7,0.41282,0.00019,21.12237]
[1777465989177,37.44,77029.07,60.7,0.41374,0.00019,21.13456]
[1777465989305,37.44,77029.07,60.7,0.41374,0.00019,21.13456]
[1777465990199,37.45,77031.63,60.7,0.41423,0.00019,21.14111]
[1777465990394,37.45,77031.63,60.7,0.41423,0.00019,21.14111]
[1777465990812,37.45,77035.05,60.7,0.4149,0.00019,21.14982]
[1777465991627,37.45,77036.71,60.7,0.41522,0.00019,21.15399]
[1777465991732,37.45,77036.71,60.7,0.41522,0.00019,21.15399]
[1777465992378,37.45,77026.57,60.7,0.41327,0.00019,21.12839]
[1777465992642,37.45,77026.57,60.7,0.41327,0.00019,21.12839]
[1777465992794,37.45,77026.57,60.7,0.41327,0.00019,21.12839]
[1777465997840,37.46,77021.99,60.7,0.41242,0.00019,21.11696]
[1777466002549,37.47,77021.58,60.7,0.41236,0.00019,21.11613]
[1777466002574,37.47,77021.58,60.7,0.41236,0.00019,21.11613]
[1777466002875,37.47,77017.39,60.7,0.41156,0.00019,21.10533]
[1777466007919,37.47,77014.16,60.7,0.41096,0.00019,21.09706]
[1777466009214,37.47,77013.79,60.7,0.41089,0.00019,21.09614]
[1777466009296,37.47,77013.79,60.7,0.41089,0.00019,21.09614]
[1777466009402,37.47,77013.79,60.7,0.41089,0.00019,21.09614]
[1777466010465,37.48,77006.48,60.7,0.4095,0.00019,21.077]
[1777466010824,37.48,77006.48,60.7,0.4095,0.00019,21.077]
[1777466010990,37.48,77006.48,60.7,0.4095,0.00019,21.077]
[1777466011477,37.48,77000.83,60.7,0.4084,0.00019,21.05773]
[1777466013003,37.48,76995.68,60.7,0.40742,0.00019,21.04394]
[1777466013047,37.48,76995.68,60.7,0.40742,0.00019,21.04394]
[1777466013089,37.48,76995.68,60.7,0.40742,0.00019,21.04394]
[1777466013358,37.48,76995.68,60.7,0.40742,0.00019,21.04394]
[1777466017852,37.49,76991.76,60.7,0.40669,0.00019,21.03352]
[1777466020187,37.49,76991.53,60.7,0.40665,0.00019,21.03295]
[1777466020237,37.49,76991.53,60.7,0.40665,0.00019,21.03295]
[1777466020258,37.49,76991.53,60.7,0.40665,0.00019,21.03295]
[1777466020360,37.49,76991.53,60.7,0.40665,0.00019,21.03295]
[1777466023228,37.49,76988.11,60.7,0.406,0.00019,21.02367]
[1777466023557,37.49,76987.28,60.7,0.40584,0.00019,21.02141]
[1777466023801,37.49,76987.28,60.7,0.40584,0.00019,21.02141]
[1777466024022,37.49,76981.34,60.7,0.40471,0.00019,21.00508]
[1777466025030,37.49,76975.47,60.7,0.40359,0.00019,20.98875]
[1777466026202,37.49,76975.47,60.7,0.40359,0.00019,20.98875]
[1777466026288,37.49,76975.47,60.7,0.40359,0.00019,20.98875]
[1777466028575,37.49,76980.03,60.7,0.40446,0.00019,21.00145]
[1777466028599,37.49,76980.03,60.7,0.40446,0.00019,21.00145]
[1777466029427,37.49,76974.07,60.7,0.40332,0.00019,20.98485]
[1777466030148,37.49,76974.07,60.7,0.40332,0.00019,20.98485]
[1777466030166,37.49,76963.85,60.7,0.40138,0.00019,20.95598]
[1777466031172,37.49,76963.85,60.7,0.40138,0.00019,20.95598]
[1777466032014,37.49,76960.62,60.7,0.40076,0.00019,20.94676]
[1777466033490,37.49,76959.13,60.7,0.40048,0.00019,20.94251]
[1777466036704,37.49,76956.73,60.7,0.40003,0.00019,20.93572]
[1777466037525,37.49,76956.73,60.7,0.40003,0.00019,20.93572]
[1777466037535,37.49,76956.73,60.7,0.40003,0.00019,20.93572]
[1777466037537,37.49,76956.73,60.7,0.40003,0.00019,20.93572]
[1777466037542,37.49,76956.73,60.7,0.40003,0.00019,20.93572]
[1777466038274,37.49,76960.86,60.7,0.40082,0.00019,20.94761]
[1777466038347,37.49,76967.09,60.7,0.40201,0.00019,20.96539]
[1777466040490,37.49,76970.92,60.7,0.40274,0.00019,20.97623]
[1777466040819,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466040931,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041002,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041050,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041244,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041264,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041305,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041312,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041544,37.5,76972.7,60.7,0.40308,0.00019,20.98124]
[1777466041394,37.5,76961.55,60.7,0.40096,0.00019,20.94967]
[1777466042291,37.5,76961.55,60.7,0.40096,0.00019,20.94967]
[1777466042362,37.5,76961.55,60.7,0.40096,0.00019,20.94967]
[1777466042399,37.5,76961.55,60.7,0.40096,0.00019,20.94967]
[1777466042552,37.5,76945.58,60.7,0.39792,0.00019,20.90344]
[1777466042740,37.5,76945.58,60.7,0.39792,0.00019,20.90344]
[1777466044104,37.5,76942.59,60.7,0.39736,0.00019,20.89465]
[1777466044156,37.5,76942.59,60.7,0.39736,0.00019,20.89465]
[1777466045114,37.5,76944.07,60.7,0.39764,0.00019,20.89905]
[1777466045638,37.5,76946.88,60.7,0.39818,0.00019,20.90734]
[1777466046312,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047395,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047399,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047407,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047419,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047480,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047559,37.5,76956.63,60.7,0.40003,0.00019,20.9357]
[1777466047547,37.5,76962.58,60.7,0.40117,0.00019,20.9528]
[1777466050378,37.5,76966.27,60.7,0.40187,0.00019,20.96334]
[1777466050658,37.5,76967.37,60.7,0.40208,0.00019,20.96647]
[1777466054142,37.5,76970.39,60.7,0.40266,0.00019,20.97504]
[1777466054685,37.5,76970.55,60.7,0.40269,0.00019,20.97553]
[1777466055234,37.5,76970.55,60.7,0.40269,0.00019,20.97553]
[1777466059518,37.51,76973.74,60.7,0.40331,0.00019,20.98463]
[1777466059538,37.51,76973.74,60.7,0.40331,0.00019,20.98463]
[1777466059639,37.51,76976.15,60.7,0.40378,0.00019,20.99141]
[1777466060275,37.51,76985.68,60.7,0.4056,0.00019,21.0178]
[1777466062287,37.51,76986.99,60.7,0.40585,0.00019,21.02139]
[1777466063141,37.51,76985.66,60.7,0.40559,0.00019,21.01774]
[1777466063295,37.51,76978.97,60.7,0.40432,0.00019,20.99928]
[1777466065311,37.51,76973.11,60.7,0.4032,0.00019,20.98294]
[1777466066058,37.51,76973.11,60.7,0.4032,0.00019,20.98294]
[1777466066157,37.51,76973.11,60.7,0.4032,0.00019,20.98294]
[1777466068321,37.51,76974.98,60.7,0.40356,0.00019,20.98819]
[1777466070439,37.51,76975.75,60.7,0.4037,0.00019,20.99035]
[1777466071859,37.51,76978.16,60.7,0.40414,0.00019,20.99277]
[1777466072420,37.51,76978.16,60.7,0.40414,0.00019,20.99277]
[1777466072453,37.51,76978.16,60.7,0.40414,0.00019,20.99277]
[1777466072862,37.51,76982.35,60.7,0.40494,0.00019,21.00438]
[1777466072921,37.51,76982.35,60.7,0.40494,0.00019,21.00438]
[1777466075120,37.51,76976.5,60.7,0.40383,0.00019,20.98816]
[1777466075298,37.51,76976.5,60.7,0.40383,0.00019,20.98816]
[1777466079794,37.51,76976.51,60.7,0.40383,0.00019,20.98822]
[1777466085531,37.51,76977.54,60.7,0.40403,0.00019,20.99111]
[1777466091501,37.51,76979.5,60.7,0.40441,0.00019,20.99658]
[1777466094071,37.51,76979.93,60.7,0.40449,0.00019,20.99777]
[1777466096145,37.51,76984.74,60.7,0.4054,0.00019,21.01104]
[1777466098100,37.51,76985.09,60.7,0.40547,0.00019,21.01199]
[1777466099228,37.51,76985.93,60.7,0.40563,0.00019,21.01429]
[1777466100894,37.51,76991.61,60.7,0.40671,0.00019,21.02977]
[1777466102763,37.51,76997.48,60.7,0.40783,0.00019,21.0456]
[1777466102768,37.51,76997.48,60.7,0.40783,0.00019,21.0456]
[1777466103178,37.51,76997.48,60.7,0.40783,0.00019,21.0456]
[1777466103638,37.51,76995.33,60.7,0.40742,0.00019,21.03979]
[1777466104235,37.51,76995.33,60.7,0.40742,0.00019,21.03979]
[1777466106413,37.51,76988.07,60.7,0.40604,0.00019,21.0201]
[1777466107864,37.51,76987.52,60.7,0.40593,0.00019,21.01858]
[1777466107877,37.51,76987.52,60.7,0.40593,0.00019,21.01858]
[1777466108477,37.51,76987.52,60.7,0.40593,0.00019,21.01858]
[1777466108827,37.51,76992.15,60.7,0.40681,0.00019,21.03118]
[1777466109105,37.51,76992.15,60.7,0.40681,0.00019,21.03118]
[1777466109177,37.51,76992.15,60.7,0.40681,0.00019,21.03118]
[1777466111672,37.51,77000.64,60.7,0.40844,0.00019,21.0541]
[1777466111724,37.51,77000.64,60.7,0.40844,0.00019,21.0541]
[1777466111932,37.51,77000.64,60.7,0.40844,0.00019,21.0541]
[1777466113367,37.51,77001.98,60.7,0.4087,0.00019,21.0577]
[1777466116318,37.52,77002.27,60.7,0.40876,0.00019,21.05855]
[1777466116374,37.52,77002.27,60.7,0.40876,0.00019,21.05855]
[1777466117144,37.52,76999.01,60.7,0.40814,0.00019,21.04987]
[1777466117246,37.52,76999.01,60.7,0.40814,0.00019,21.04987]
[1777466117277,37.52,76999.01,60.7,0.40814,0.00019,21.04987]
[1777466117318,37.52,76999.01,60.7,0.40814,0.00019,21.04987]
[1777466117340,37.52,76999.01,60.7,0.40814,0.00019,21.04987]
[1777466117641,37.52,76999.01,60.7,0.40814,0.00019,21.04987]
[1777466118503,37.52,76989.36,60.7,0.4063,0.00019,21.02385]
[1777466120052,37.52,76984.42,60.7,0.40536,0.00019,21.01037]
[1777466123075,37.52,76981.4,60.7,0.4048,0.00019,21.00219]
[1777466128763,37.53,76984.8,60.7,0.40547,0.00019,21.01192]
[1777466131329,37.53,76984.47,60.7,0.40541,0.00019,21.01106]
[1777466131422,37.53,76984.47,60.7,0.40541,0.00019,21.01106]
[1777466132791,37.54,76990.25,60.7,0.40651,0.00019,21.0227]
[1777466135270,37.54,76991.14,60.7,0.40668,0.00019,21.02516]
[1777466136475,37.54,76991.64,60.7,0.40678,0.00019,21.02656]
[1777466137535,37.54,76993.01,60.7,0.40704,0.00019,21.03034]
[1777466138521,37.54,76996.59,60.7,0.40773,0.00019,21.03999]
[1777466140867,37.55,76996.98,60.7,0.40781,0.00019,21.04113]
[1777466141151,37.55,76996.98,60.7,0.40781,0.00019,21.04113]
[1777466141638,37.55,76996.98,60.7,0.40781,0.00019,21.04113]
[1777466142860,37.55,76988.49,60.7,0.4062,0.00019,21.01826]
[1777466146712,37.55,76988.8,60.7,0.40627,0.00019,21.01923]
[1777466146719,37.55,76988.8,60.7,0.40627,0.00019,21.01923]
[1777466147076,37.55,76988.8,60.7,0.40627,0.00019,21.01923]
[1777466147076,37.55,76988.8,60.7,0.40627,0.00019,21.01923]
[1777466148029,37.55,76986.42,60.7,0.40581,0.00019,21.01277]
[1777466148903,37.55,76993.26,60.7,0.40712,0.00019,21.03135]
[1777466152098,37.55,76996.28,60.7,0.40769,0.00019,21.03946]
[1777466152261,37.55,76996.28,60.7,0.40769,0.00019,21.03946]
[1777466152271,37.55,76996.28,60.7,0.40769,0.00019,21.03946]
[1777466153185,37.55,76998.12,60.7,0.40804,0.00019,21.04438]
[1777466153228,37.55,76998.12,60.7,0.40804,0.00019,21.04438]
[1777466153528,37.55,76998.12,60.7,0.40804,0.00019,21.04438]
[1777466153553,37.55,77003.74,60.7,0.40911,0.00019,21.05933]
[1777466153938,37.55,77015.14,60.7,0.41129,0.00019,21.08929]
[1777466155900,37.55,77020.22,60.7,0.41227,0.00019,21.1025]
[1777466156307,37.55,77020.22,60.7,0.41227,0.00019,21.1025]
[1777466156770,37.55,77022.93,60.7,0.41279,0.00019,21.10945]
[1777466156805,37.55,77022.93,60.7,0.41279,0.00019,21.10945]
[1777466156813,37.55,77022.93,60.7,0.41279,0.00019,21.10945]
[1777466157024,37.55,77022.93,60.7,0.41279,0.00019,21.10945]
[1777466157044,37.56,77023.83,60.7,0.41296,0.00019,21.11178]
[1777466158747,37.56,77026.83,60.7,0.41354,0.00019,21.11947]
[1777466158763,37.56,77026.83,60.7,0.41354,0.00019,21.11947]
[1777466160491,37.56,77025.74,60.7,0.41334,0.00019,21.11675]
[1777466165020,37.57,77031.66,60.7,0.41449,0.00019,21.132]
[1777466170055,37.57,77031.27,60.7,0.41443,0.00019,21.13122]
[1777466173268,37.58,77031.61,60.7,0.41451,0.00019,21.13215]
[1777466174254,37.58,77030.32,60.7,0.41426,0.00019,21.12894]
[1777466174333,37.58,77028.13,60.7,0.41385,0.00019,21.12345]
[1777466175090,37.58,77020.61,60.7,0.41241,0.00019,21.10429]
[1777466178111,37.58,77013.56,60.7,0.41107,0.00019,21.08612]
[1777466180223,37.58,77012.84,60.7,0.41093,0.00019,21.08427]
[1777466180281,37.58,77012.84,60.7,0.41093,0.00019,21.08427]
[1777466180390,37.58,77012.84,60.7,0.41093,0.00019,21.08427]
[1777466180768,37.58,77008.05,60.7,0.41002,0.00019,21.07177]
[1777466180891,37.58,77008.05,60.7,0.41002,0.00019,21.07177]
[1777466186131,37.59,77002.62,60.7,0.40899,0.00019,21.0575]
[1777466188110,37.59,76999.84,60.7,0.40846,0.00019,21.05017]
[1777466192556,37.59,76993.92,60.7,0.40733,0.00019,21.03021]
[1777466192566,37.59,76993.92,60.7,0.40733,0.00019,21.03021]
[1777466192694,37.59,76993.92,60.7,0.40733,0.00019,21.03021]
[1777466192814,37.59,76993.08,60.7,0.40718,0.00019,21.028]
[1777466197541,37.6,76989.89,60.7,0.40658,0.00019,21.01953]
[1777466200993,37.6,76991.7,60.7,0.40694,0.00019,21.02458]
[1777466201019,37.6,76991.7,60.7,0.40694,0.00019,21.02458]
[1777466202871,37.61,76991.2,60.1,0.40685,0.00019,21.02329]
[1777466205061,37.61,76988.64,60.1,0.40636,0.00019,21.01642]
[1777466210583,37.61,76985.13,60.1,0.40571,0.00019,21.00705]
[1777466216377,37.62,76981.17,60.1,0.40498,0.00019,20.9965]
[1777466217288,37.62,76981.17,60.1,0.40498,0.00019,20.9965]
[1777466223426,37.63,76980.83,60.1,0.40494,0.00019,20.9959]
[1777466223953,37.63,76980.83,60.1,0.40494,0.00019,20.9959]
[1777466224254,37.63,76980.83,60.1,0.40494,0.00019,20.9959]
[1777466224440,37.63,76980.83,60.1,0.40494,0.00019,20.9959]
[1777466224584,37.63,76980.83,60.1,0.40494,0.00019,20.9959]
[1777466225577,37.63,76984.21,60.1,0.40559,0.00019,21.00522]
[1777466225657,37.63,76993.49,60.1,0.40736,0.00019,21.03043]
[1777466226446,37.63,77001.67,60.1,0.40892,0.00019,21.05232]
[1777466227205,37.63,77001.67,60.1,0.40892,0.00019,21.05232]
[1777466227458,37.63,77001.67,60.1,0.40892,0.00019,21.05232]
[1777466229053,37.64,77003.7,60.1,0.40931,0.00019,21.05774]
[1777466229056,37.64,77003.7,60.1,0.40931,0.00019,21.05774]
[1777466229064,37.64,77003.7,60.1,0.40931,0.00019,21.05774]
[1777466232127,37.64,77004.88,60.1,0.40954,0.00019,21.06093]
[1777466232700,37.64,77004.88,60.1,0.40954,0.00019,21.06093]
[1777466232713,37.64,77004.76,60.1,0.40952,0.00019,21.06065]
[1777466233128,37.64,77004.76,60.1,0.40952,0.00019,21.06065]
[1777466233277,37.64,77004.76,60.1,0.40952,0.00019,21.06065]
[1777466233497,37.64,77011.58,60.1,0.41083,0.00019,21.07859]
[1777466233872,37.64,77011.58,60.1,0.41083,0.00019,21.07859]
[1777466234171,37.64,77011.58,60.1,0.41083,0.00019,21.07859]
[1777466234253,37.64,77011.58,60.1,0.41083,0.00019,21.07859]
[1777466234504,37.64,77018.47,60.1,0.41215,0.00019,21.09648]
[1777466234835,37.64,77018.47,60.1,0.41215,0.00019,21.09648]
[1777466235422,37.64,77018.47,60.1,0.41215,0.00019,21.09648]
[1777466240170,37.65,77022.36,60.1,0.41291,0.00019,21.10669]
[1777466242560,37.66,77012.29,60.1,0.411,0.00019,21.08092]
[1777466247594,37.66,77008.74,60.1,0.41032,0.00019,21.07161]
[1777466252119,37.65,77010.46,60.1,0.41062,0.00019,21.07175]
[1777466257665,37.65,77013.72,60.1,0.41124,0.00019,21.08015]
[1777466259678,37.65,77020.36,60.1,0.4125,0.00019,21.09724]
[1777466261530,37.65,77021.12,60.1,0.41265,0.00019,21.09924]
[1777466262883,37.66,77021.15,60.1,0.41267,0.00019,21.09942]
[1777466268741,37.66,77020.49,60.1,0.41257,0.00019,21.09801]
[1777466271763,37.67,77026.09,60.1,0.41365,0.00019,21.11245]
[1777466272198,37.67,77026.09,60.1,0.41365,0.00019,21.11245]
[1777466272770,37.67,77031.73,60.1,0.41473,0.00019,21.12664]
[1777466277805,37.68,77032.9,60.1,0.41497,0.00019,21.12976]
[1777466282840,37.68,77030.0,60.1,0.41443,0.00019,21.12266]
[1777466286867,37.69,77024.52,60.1,0.41339,0.00019,21.10897]
[1777466290398,37.69,77022.53,60.1,0.41302,0.00019,21.104]
[1777466296336,37.7,77023.63,60.1,0.41325,0.00019,21.10705]
[1777466299995,37.7,77022.89,60.1,0.41313,0.00019,21.10534]
[1777466306004,37.71,77016.22,60.1,0.41188,0.00019,21.08861]
[1777466311043,37.72,77015.61,60.1,0.41177,0.00019,21.08301]
[1777466315078,37.73,77014.62,60.1,0.41159,0.00019,21.08062]
[1777466321113,37.74,77013.08,60.1,0.41133,0.00019,21.07704]
[1777466326149,37.75,77014.9,60.1,0.4117,0.00019,21.082]
[1777466328485,37.75,77016.88,60.1,0.41208,0.00019,21.08714]
[1777466328599,37.75,77016.88,60.1,0.41208,0.00019,21.08714]
[1777466329170,37.75,77026.21,60.1,0.41386,0.00019,21.11096]
[1777466331184,37.76,77031.72,60.1,0.41492,0.00019,21.12484]
[1777466336219,37.76,77032.67,60.1,0.41511,0.00019,21.12735]
[1777466339712,37.76,77031.35,60.1,0.41487,0.00019,21.12412]
[1777466340795,37.76,77032.54,60.1,0.4151,0.00019,21.12711]
[1777466343836,37.77,77035.79,60.1,0.41572,0.00019,21.13525]
[1777466346711,37.77,77035.07,60.1,0.41559,0.00019,21.13354]
[1777466350237,37.77,77035.25,60.1,0.41564,0.00019,21.1341]
[1777466355353,37.78,77033.68,60.1,0.41535,0.00019,21.13034]
[1777466358690,37.78,77037.33,60.1,0.41605,0.00019,21.13942]
[1777466364601,37.78,77036.41,60.1,0.41588,0.00019,21.13727]
[1777466370459,37.79,77036.73,60.1,0.41596,0.00019,21.13821]
[1777466373866,37.79,77039.0,60.1,0.41638,0.00019,21.13957]
[1777466373480,37.79,77044.15,60.1,0.41736,0.00019,21.15217]
[1777466374487,37.79,77051.61,60.1,0.41878,0.00019,21.17018]
[1777466375425,37.79,77051.61,60.1,0.41878,0.00019,21.17018]
[1777466375426,37.79,77051.61,60.1,0.41878,0.00019,21.17018]
[1777466375591,37.79,77051.61,60.1,0.41878,0.00019,21.17018]
[1777466377425,37.8,77050.63,60.1,0.4186,0.00019,21.1679]
[1777466377529,37.8,77050.63,60.1,0.4186,0.00019,21.1679]
[1777466377768,37.8,77050.63,60.1,0.4186,0.00019,21.1679]
[1777466383553,37.8,77047.86,60.1,0.4181,0.00019,21.16148]
[1777466388586,37.81,77048.71,60.1,0.41827,0.00019,21.1637]
[1777466393622,37.82,77050.55,60.1,0.41864,0.00019,21.16829]
[1777466398638,37.82,77052.99,60.1,0.41911,0.00019,21.17417]
[1777466402821,37.82,77058.91,60.1,0.42024,0.00019,21.1882]
[1777466402822,37.82,77058.91,60.1,0.42024,0.00019,21.1882]
[1777466402847,37.82,77058.91,60.1,0.42024,0.00019,21.1882]
[1777466403188,37.82,77060.8,60.1,0.4206,0.00019,21.19264]
[1777466403411,37.82,77060.8,60.1,0.4206,0.00019,21.19264]
[1777466405047,37.82,77063.6,60.1,0.42113,0.00019,21.19918]
[1777466405100,37.82,77063.6,60.1,0.42113,0.00019,21.19918]
[1777466405432,37.82,77063.6,60.1,0.42113,0.00019,21.19918]
[1777466406092,37.82,77063.15,60.1,0.42104,0.00019,21.19813]
[1777466406511,37.82,77063.15,60.1,0.42104,0.00019,21.19813]
[1777466406849,37.82,77063.15,60.1,0.42104,0.00019,21.19813]
[1777466406871,37.82,77063.15,60.1,0.42104,0.00019,21.19813]
[1777466407122,37.82,77064.69,60.1,0.42134,0.00019,21.20171]
[1777466407720,37.82,77070.13,60.1,0.42238,0.00019,21.21429]
[1777466408989,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466409332,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466409376,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466409405,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466409407,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466409597,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466409761,37.82,77073.68,60.1,0.42305,0.00019,21.22242]
[1777466410903,37.82,77075.25,60.1,0.42335,0.00019,21.22599]
[1777466411199,37.82,77075.88,60.1,0.42347,0.00019,21.22741]
[1777466411572,37.82,77075.88,60.1,0.42347,0.00019,21.22741]
[1777466411790,37.82,77075.88,60.1,0.42347,0.00019,21.22741]
[1777466412401,37.81,77075.37,60.1,0.42337,0.00019,21.22623]
[1777466412465,37.81,77075.37,60.1,0.42337,0.00019,21.22623]
[1777466412472,37.81,77075.37,60.1,0.42337,0.00019,21.22623]
[1777466412474,37.81,77075.37,60.1,0.42337,0.00019,21.22623]
[1777466412819,37.81,77075.37,60.1,0.42337,0.00019,21.22623]
[1777466413903,37.81,77076.62,60.1,0.42361,0.00019,21.22905]
[1777466414051,37.81,77078.68,60.1,0.424,0.00019,21.2337]
[1777466414769,37.81,77086.87,60.1,0.42556,0.00019,21.25203]
[1777466415912,37.81,77086.87,60.1,0.42556,0.00019,21.25203]
[1777466415924,37.81,77086.87,60.1,0.42556,0.00019,21.25203]
[1777466415927,37.81,77092.27,60.1,0.4266,0.00019,21.26395]
[1777466416782,37.81,77097.81,60.1,0.42765,0.00019,21.27603]
[1777466417512,37.81,77097.81,60.1,0.42765,0.00019,21.27603]
[1777466417575,37.81,77097.81,60.1,0.42765,0.00019,21.27603]
[1777466418188,37.81,77099.06,60.1,0.42789,0.00019,21.27872]
[1777466418376,37.81,77099.06,60.1,0.42789,0.00019,21.27872]
[1777466418395,37.81,77099.06,60.1,0.42789,0.00019,21.27872]
[1777466418657,37.81,77099.06,60.1,0.42789,0.00019,21.27872]
[1777466418705,37.81,77099.06,60.1,0.42789,0.00019,21.27872]
[1777466418797,37.81,77108.64,60.1,0.42972,0.00019,21.2992]
[1777466419951,37.81,77108.64,60.1,0.42972,0.00019,21.2992]
[1777466419804,37.81,77114.25,60.1,0.4308,0.00019,21.31099]
[1777466420047,37.81,77114.25,60.1,0.4308,0.00019,21.31099]
[1777466420307,37.81,77114.25,60.1,0.4308,0.00019,21.31099]
[1777466420851,37.81,77108.17,60.1,0.42963,0.00019,21.2982]
[1777466421964,37.81,77103.96,60.1,0.42883,0.00019,21.28922]
[1777466427867,37.8,77097.76,60.1,0.42763,0.00019,21.27577]
[1777466432903,37.8,77097.14,60.1,0.42749,0.00019,21.27009]
[1777466434917,37.8,77103.86,60.1,0.42877,0.00019,21.28455]
[1777466436212,37.8,77104.24,60.1,0.42884,0.00019,21.28534]
[1777466436275,37.8,77104.24,60.1,0.42884,0.00019,21.28534]
[1777466437290,37.8,77106.09,60.1,0.42919,0.00019,21.28926]
[1777466438425,37.8,77106.14,60.1,0.4292,0.00019,21.28936]
[1777466443983,37.79,77097.96,60.1,0.42762,0.00019,21.27163]
[1777466449015,37.79,77099.55,60.1,0.42791,0.00019,21.27499]
[1777466453299,37.78,77098.86,60.1,0.42778,0.00019,21.27344]
[1777466459091,37.78,77099.14,60.1,0.42782,0.00019,21.27392]
[1777466460387,37.78,77099.14,60.1,0.42782,0.00019,21.27392]
[1777466466400,37.77,77102.03,60.1,0.42836,0.00019,21.28005]
[1777466472348,37.77,77101.39,60.1,0.42823,0.00019,21.27856]
[1777466473244,37.77,77101.24,60.1,0.4282,0.00019,21.27822]
[1777466473254,37.77,77101.24,60.1,0.4282,0.00019,21.27822]
[1777466478355,37.76,77101.99,60.1,0.42832,0.00019,21.27969]
[1777466481511,37.75,77103.13,60.1,0.42853,0.00019,21.28204]
[1777466481533,37.75,77103.13,60.1,0.42853,0.00019,21.28204]
[1777466481543,37.75,77103.13,60.1,0.42853,0.00019,21.28204]
[1777466481558,37.75,77103.13,60.1,0.42853,0.00019,21.28204]
[1777466486643,37.75,77098.97,60.1,0.42772,0.00019,21.2729]
[1777466487289,37.74,77105.79,60.1,0.42902,0.00019,21.28753]
[1777466489540,37.74,77109.7,60.1,0.42977,0.00019,21.29581]
[1777466489545,37.74,77109.7,60.1,0.42977,0.00019,21.29581]
[1777466493652,37.74,77111.86,60.1,0.43016,0.00019,21.29602]
[1777466495045,37.73,77110.38,60.1,0.42986,0.00019,21.29283]
[1777466495714,37.73,77110.38,60.1,0.42986,0.00019,21.29283]
[1777466498711,37.73,77108.07,60.1,0.42941,0.00019,21.28782]
[1777466504409,37.72,77109.36,60.1,0.42963,0.00019,21.29031]
[1777466507513,37.71,77106.7,60.1,0.42911,0.00019,21.28458]
[1777466507546,37.71,77106.7,60.1,0.42911,0.00019,21.28458]
[1777466510134,37.71,77098.06,60.1,0.42744,0.00019,21.26584]
[1777466515486,37.7,77099.15,60.1,0.42764,0.00019,21.26805]
[1777466520361,37.69,77104.19,60.1,0.42859,0.00019,21.27883]
[1777466522316,37.69,77104.48,60.1,0.42864,0.00019,21.2794]
[1777466527569,37.68,77111.16,60.1,0.42991,0.00019,21.29344]
[1777466532605,37.67,77111.79,60.1,0.43001,0.00019,21.2946]
[1777466537640,37.66,77112.43,60.1,0.43011,0.00019,21.29578]
[1777466543682,37.65,77113.74,60.1,0.43034,0.00019,21.29833]
[1777466546110,37.65,77114.12,60.1,0.43041,0.00019,21.29906]
[1777466552095,37.65,77114.58,60.1,0.43047,0.00019,21.29567]
[1777466557780,37.64,77113.88,60.1,0.43033,0.00019,21.29417]
[1777466562815,37.64,77114.54,60.1,0.43046,0.00019,21.29555]
[1777466567849,37.64,77116.73,60.1,0.43088,0.00019,21.30013]
[1777466570871,37.64,77124.26,60.1,0.43233,0.00019,21.31575]
[1777466572401,37.64,77122.69,60.1,0.43203,0.00019,21.31251]
[1777466573107,37.64,77122.69,60.1,0.43203,0.00019,21.31251]
[1777466573113,37.64,77122.69,60.1,0.43203,0.00019,21.31251]
[1777466573119,37.64,77123.34,60.1,0.43215,0.00019,21.31384]
[1777466573144,37.64,77123.34,60.1,0.43215,0.00019,21.31384]
[1777466573715,37.64,77123.34,60.1,0.43215,0.00019,21.31384]
[1777466573892,37.64,77124.93,60.1,0.43245,0.00019,21.31709]
[1777466574601,37.64,77124.93,60.1,0.43245,0.00019,21.31709]
[1777466574930,37.64,77124.93,60.1,0.43245,0.00019,21.31709]
[1777466575931,37.64,77127.11,60.1,0.43287,0.00019,21.32155]
[1777466576012,37.64,77127.02,60.1,0.43285,0.00019,21.32134]
[1777466578672,37.64,77125.6,60.1,0.43258,0.00019,21.31841]
[1777466578770,37.64,77125.48,60.1,0.43255,0.00019,21.31815]
[1777466580343,37.63,77125.78,60.1,0.43261,0.00019,21.31872]
[1777466580941,37.63,77125.33,60.1,0.43252,0.00019,21.3178]
[1777466583743,37.63,77124.81,60.1,0.43242,0.00019,21.31671]
[1777466584124,37.63,77126.6,60.1,0.43276,0.00019,21.32035]
[1777466585850,37.63,77129.87,60.1,0.43339,0.00019,21.32702]
[1777466591010,37.64,77132.2,60.1,0.43385,0.00019,21.33183]
[1777466597059,37.64,77130.33,60.1,0.43349,0.00019,21.32809]
[1777466598555,37.64,77129.98,60.1,0.43342,0.00019,21.32738]
[1777466599142,37.64,77130.13,60.1,0.43345,0.00019,21.32767]
[1777466600080,37.64,77126.27,60.1,0.43271,0.00019,21.3198]
[1777466605148,37.63,77124.01,60.1,0.43227,0.00019,21.3151]
[1777466611181,37.63,77123.87,60.1,0.43223,0.00019,21.31475]
[1777466612705,37.63,77123.96,60.1,0.43223,0.00019,21.31069]
[1777466615109,37.63,77121.39,60.1,0.43174,0.00019,21.30536]
[1777466619221,37.63,77118.93,60.1,0.43126,0.00019,21.30021]
[1777466619222,37.63,77118.93,60.1,0.43126,0.00019,21.30021]
[1777466621055,37.63,77119.28,60.1,0.43133,0.00019,21.30094]
[1777466621081,37.63,77119.28,60.1,0.43133,0.00019,21.30094]
[1777466621106,37.63,77119.28,60.1,0.43133,0.00019,21.30094]
[1777466621293,37.63,77118.41,60.1,0.43116,0.00019,21.29912]
[1777466625260,37.63,77113.43,60.1,0.4302,0.00019,21.28864]
[1777466625270,37.63,77113.43,60.1,0.4302,0.00019,21.28864]
[1777466625351,37.63,77113.43,60.1,0.4302,0.00019,21.28864]
[1777466625420,37.63,77113.59,60.1,0.43023,0.00019,21.28898]
[1777466627269,37.62,77106.44,60.1,0.42884,0.00019,21.27368]
[1777466628553,37.62,77106.44,60.1,0.42884,0.00019,21.27368]
[1777466633375,37.62,77106.21,60.1,0.42878,0.00019,21.27302]
[1777466633477,37.61,77106.78,60.1,0.42889,0.00019,21.27421]
[1777466639354,37.61,77107.43,60.1,0.42901,0.00019,21.27556]
[1777466640638,37.61,77107.43,60.1,0.42901,0.00019,21.27556]
[1777466642426,37.61,77108.04,60.1,0.42912,0.00019,21.27685]
[1777466644949,37.61,77112.64,60.1,0.43001,0.00019,21.28663]
[1777466646675,37.61,77115.71,60.1,0.4306,0.00019,21.29311]
[1777466652272,37.61,77119.3,60.1,0.43129,0.00019,21.30061]
[1777466652422,37.61,77119.3,60.1,0.43129,0.00019,21.30061]
[1777466652475,37.61,77119.3,60.1,0.43129,0.00019,21.30061]
[1777466652511,37.61,77119.3,60.1,0.43129,0.00019,21.30061]
[1777466652514,37.61,77122.29,60.1,0.43187,0.00019,21.30682]
[1777466653529,37.61,77122.29,60.1,0.43187,0.00019,21.30682]
[1777466653687,37.61,77122.29,60.1,0.43187,0.00019,21.30682]
[1777466654871,37.61,77124.95,60.1,0.43238,0.00019,21.31234]
[1777466654970,37.61,77130.86,60.1,0.43353,0.00019,21.32443]
[1777466658727,37.62,77132.45,60.1,0.43384,0.00019,21.32771]
[1777466658904,37.62,77132.45,60.1,0.43384,0.00019,21.32771]
[1777466658910,37.62,77132.84,60.1,0.43392,0.00019,21.32852]
[1777466659494,37.62,77126.29,60.1,0.43265,0.00019,21.31519]
[1777466661508,37.61,77118.92,60.1,0.43123,0.00019,21.29992]
[1777466666543,37.61,77119.03,60.1,0.43125,0.00019,21.30012]
[1777466670052,37.61,77118.77,60.1,0.4312,0.00019,21.29957]
[1777466670400,37.61,77119.01,60.1,0.43124,0.00019,21.30007]
[1777466673810,37.61,77118.86,60.1,0.4312,0.00019,21.29549]
[1777466673817,37.61,77118.86,60.1,0.4312,0.00019,21.29549]
[1777466674843,37.61,77118.57,60.1,0.43114,0.00019,21.29488]
[1777466677414,37.61,77113.47,60.1,0.43015,0.00019,21.28415]
[1777466682655,37.61,77110.41,60.1,0.42957,0.00019,21.27767]
[1777466683492,37.61,77110.41,60.1,0.42957,0.00019,21.27767]
[1777466686277,37.61,77110.98,60.1,0.42968,0.00019,21.27889]
[1777466690109,37.61,77110.67,60.1,0.42962,0.00019,21.27823]
[1777466695029,37.61,77116.47,60.1,0.43073,0.00019,21.29049]
[1777466700781,37.61,77114.54,60.1,0.43036,0.00019,21.28642]
[1777466702159,37.61,77114.54,60.1,0.43036,0.00019,21.28642]
[1777466707190,37.61,77113.95,60.1,0.43025,0.00019,21.28517]
[1777466707254,37.61,77115.58,60.1,0.43056,0.00019,21.28861]
[1777466707316,37.61,77115.58,60.1,0.43056,0.00019,21.28861]
[1777466708338,37.61,77117.76,60.1,0.43098,0.00019,21.29318]
[1777466708345,37.61,77117.76,60.1,0.43098,0.00019,21.29318]
[1777466708410,37.61,77117.76,60.1,0.43098,0.00019,21.29318]
[1777466708909,37.61,77117.76,60.1,0.43098,0.00019,21.29318]
[1777466708931,37.61,77122.93,60.1,0.43198,0.00019,21.30393]
[1777466709331,37.61,77122.93,60.1,0.43198,0.00019,21.30393]
[1777466710180,37.61,77128.68,60.1,0.43309,0.00019,21.31577]
[1777466715885,37.62,77132.73,60.1,0.43389,0.00019,21.32411]
[1777466720597,37.62,77128.88,60.1,0.43315,0.00019,21.31638]
[1777466725956,37.63,77132.94,60.1,0.43395,0.00019,21.32473]
[1777466726347,37.63,77132.94,60.1,0.43395,0.00019,21.32473]
[1777466731998,37.64,77133.96,60.1,0.43414,0.00019,21.32265]
[1777466738039,37.64,77133.67,60.1,0.4341,0.00019,21.32217]
[1777466740989,37.64,77135.05,60.1,0.43437,0.00019,21.32497]
[1777466740994,37.64,77135.05,60.1,0.43437,0.00019,21.32497]
[1777466743481,37.65,77135.07,60.1,0.43438,0.00019,21.32506]
[1777466743484,37.65,77135.07,60.1,0.43438,0.00019,21.32506]
[1777466749116,37.65,77136.0,60.1,0.43457,0.00019,21.32701]
[1777466752487,37.65,77136.97,60.1,0.43476,0.00019,21.32899]
[1777466754389,37.66,77135.76,60.1,0.43453,0.00019,21.32661]
[1777466755657,37.66,77135.06,60.1,0.4344,0.00019,21.32522]
[1777466758814,37.66,77132.96,60.1,0.434,0.00019,21.32105]
[1777466764222,37.66,77134.16,60.1,0.43424,0.00019,21.32356]
[1777466765279,37.66,77134.16,60.1,0.43424,0.00019,21.32356]
[1777466767116,37.67,77135.76,60.1,0.43455,0.00019,21.3268]
[1777466772277,37.67,77134.22,60.1,0.43426,0.00019,21.3238]
[1777466773410,37.67,77134.14,60.1,0.43425,0.00019,21.32367]
[1777466779326,37.68,77133.8,60.1,0.4342,0.00019,21.32308]
[1777466782243,37.68,77133.97,60.1,0.43423,0.00019,21.32344]
[1777466782413,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466782458,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466782500,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466782523,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466782539,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466782550,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466782571,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466783039,37.68,77133.75,60.1,0.43419,0.00019,21.32301]
[1777466783140,37.68,77129.51,60.1,0.43337,0.00019,21.31447]
[1777466783356,37.68,77121.97,60.1,0.43192,0.00019,21.29902]
[1777466784362,37.68,77114.44,60.1,0.43047,0.00019,21.28331]
[1777466789398,37.68,77112.43,60.1,0.43008,0.00019,21.27906]
[1777466795111,37.68,77112.53,60.1,0.43008,0.00019,21.27501]
[1777466800510,37.68,77114.69,60.1,0.4305,0.00019,21.27956]
[1777466801710,37.68,77116.07,60.1,0.43076,0.00019,21.28245]
[1777466801780,37.68,77116.86,60.1,0.43092,0.00019,21.2841]
[1777466803081,37.68,77116.86,60.1,0.43092,0.00019,21.2841]
[1777466803099,37.68,77116.86,60.1,0.43092,0.00019,21.2841]
[1777466803174,37.68,77117.94,60.1,0.43112,0.00019,21.28633]
[1777466804503,37.68,77122.97,60.1,0.43209,0.00019,21.29679]
[1777466805726,37.68,77122.97,60.1,0.43209,0.00019,21.29679]
[1777466805867,37.68,77122.97,60.1,0.43209,0.00019,21.29679]
[1777466805941,37.68,77124.2,60.1,0.43233,0.00019,21.29934]
[1777466810212,37.67,77124.19,60.1,0.43232,0.00019,21.29925]
[1777466815637,37.67,77128.86,60.1,0.43321,0.00019,21.30869]
[1777466815639,37.67,77134.22,60.1,0.43425,0.00019,21.31954]
[1777466821626,37.68,77137.73,60.1,0.43493,0.00019,21.32664]
[1777466826661,37.68,77138.66,60.1,0.43512,0.00019,21.32854]
[1777466831696,37.68,77133.68,60.1,0.43417,0.00019,21.31867]
[1777466836731,37.69,77136.53,60.1,0.43472,0.00019,21.32445]
[1777466841643,37.69,77138.33,60.1,0.43508,0.00019,21.32808]
[1777466841698,37.69,77138.33,60.1,0.43508,0.00019,21.32808]
[1777466842976,37.69,77137.7,60.1,0.43496,0.00019,21.32684]
[1777466842984,37.69,77137.7,60.1,0.43496,0.00019,21.32684]
[1777466848817,37.69,77138.92,60.1,0.4352,0.00019,21.32934]
[1777466851686,37.7,77139.42,60.1,0.4353,0.00019,21.33036]
[1777466854564,37.7,77144.56,60.1,0.43628,0.00019,21.33625]
[1777466856026,37.7,77144.84,60.1,0.43634,0.00019,21.3368]
[1777466856859,37.7,77145.29,60.1,0.43642,0.00019,21.33769]
[1777466860595,37.7,77145.62,60.1,0.43649,0.00019,21.33834]
[1777466863785,37.7,77146.77,60.1,0.43671,0.00019,21.34061]
[1777466865479,37.7,77148.83,60.1,0.43711,0.00019,21.34461]
[1777466865495,37.7,77148.83,60.1,0.43711,0.00019,21.34461]
[1777466865497,37.7,77148.83,60.1,0.43711,0.00019,21.34461]
[1777466865503,37.7,77148.83,60.1,0.43711,0.00019,21.34461]
[1777466867480,37.7,77149.02,60.1,0.43715,0.00019,21.34499]
[1777466867996,37.7,77149.02,60.1,0.43715,0.00019,21.34499]
[1777466873991,37.7,77149.04,60.1,0.43716,0.00019,21.34505]
[1777466874726,37.7,77149.04,60.1,0.43716,0.00019,21.34505]
[1777466880033,37.71,77151.66,60.1,0.43766,0.00019,21.35011]
[1777466885069,37.71,77148.12,60.1,0.43698,0.00019,21.3433]
[1777466890104,37.71,77146.59,60.1,0.43669,0.00019,21.34036]
[1777466895138,37.71,77142.79,60.1,0.43596,0.00019,21.33298]
[1777466897308,37.71,77142.69,60.1,0.43594,0.00019,21.33279]
[1777466897364,37.71,77142.69,60.1,0.43594,0.00019,21.33279]
[1777466901106,37.71,77140.11,60.1,0.43545,0.00019,21.32776]
[1777466907223,37.72,77142.51,60.1,0.43592,0.00019,21.33254]
[1777466909355,37.72,77143.14,60.1,0.43604,0.00019,21.33378]
[1777466915351,37.72,77143.48,60.1,0.4361,0.00019,21.33025]
[1777466917861,37.72,77143.25,60.1,0.43606,0.00019,21.32983]
[1777466918323,37.72,77143.25,60.1,0.43606,0.00019,21.32983]
[1777466924344,37.72,77136.4,60.1,0.43475,0.00019,21.31638]
[1777466925768,37.73,77135.51,60.1,0.43458,0.00019,21.31462]
[1777466925798,37.73,77135.51,60.1,0.43458,0.00019,21.31462]
[1777466925826,37.73,77135.51,60.1,0.43458,0.00019,21.31462]
[1777466925830,37.73,77135.51,60.1,0.43458,0.00019,21.31462]
[1777466925904,37.73,77135.51,60.1,0.43458,0.00019,21.31462]
[1777466925951,37.73,77135.51,60.1,0.43458,0.00019,21.31462]
[1777466926359,37.73,77134.43,60.1,0.43437,0.00019,21.31247]
[1777466927366,37.72,77126.04,60.1,0.43275,0.00019,21.2955]
[1777466932401,37.72,77122.85,60.1,0.43213,0.00019,21.2889]
[1777466937436,37.72,77122.75,60.1,0.43211,0.00019,21.28864]
[1777466938003,37.72,77122.75,60.1,0.43211,0.00019,21.28864]
[1777466943355,37.72,77126.4,60.1,0.4328,0.00019,21.29605]
[1777466946993,37.71,77127.77,60.1,0.43306,0.00019,21.29879]
[1777466946995,37.71,77127.77,60.1,0.43306,0.00019,21.29879]
[1777466950309,37.71,77125.41,60.1,0.4326,0.00019,21.29395]
[1777466955562,37.71,77126.96,60.1,0.43289,0.00019,21.29703]
[1777466957313,37.71,77126.96,60.1,0.43289,0.00019,21.29703]
[1777466957328,37.71,77126.96,60.1,0.43289,0.00019,21.29703]
[1777466961996,37.7,77128.22,60.1,0.43313,0.00019,21.29953]
[1777466962015,37.7,77128.22,60.1,0.43313,0.00019,21.29953]
[1777466962050,37.7,77128.22,60.1,0.43313,0.00019,21.29953]
[1777466962091,37.7,77128.39,60.1,0.43316,0.00019,21.29986]
[1777466962584,37.7,77128.39,60.1,0.43316,0.00019,21.29986]
[1777466966184,37.71,77129.29,60.1,0.43334,0.00019,21.30175]
[1777466966261,37.71,77129.29,60.1,0.43334,0.00019,21.30175]
[1777466966369,37.71,77129.29,60.1,0.43334,0.00019,21.30175]
[1777466966436,37.71,77129.54,60.1,0.43339,0.00019,21.30228]
[1777466966755,37.71,77129.54,60.1,0.43339,0.00019,21.30228]
[1777466966935,37.71,77129.54,60.1,0.43339,0.00019,21.30228]
[1777466967190,37.71,77129.54,60.1,0.43339,0.00019,21.30228]
[1777466967248,37.71,77114.25,60.1,0.43044,0.00019,21.2707]
[1777466968212,37.7,77107.72,60.1,0.42918,0.00019,21.25682]
[1777466968583,37.7,77107.72,60.1,0.42918,0.00019,21.25682]
[1777466968695,37.7,77107.72,60.1,0.42918,0.00019,21.25682]
[1777466968747,37.7,77107.72,60.1,0.42918,0.00019,21.25682]
[1777466969322,37.7,77107.72,60.1,0.42918,0.00019,21.25682]
[1777466969430,37.7,77107.72,60.1,0.42918,0.00019,21.25682]
[1777466969444,37.7,77099.7,60.1,0.42763,0.00019,21.2395]
[1777466969690,37.7,77099.7,60.1,0.42763,0.00019,21.2395]
[1777466969875,37.7,77099.7,60.1,0.42763,0.00019,21.2395]
[1777466970167,37.7,77099.7,60.1,0.42763,0.00019,21.2395]
[1777466973090,37.7,77097.99,60.1,0.42728,0.00019,21.23142]
[1777466979132,37.69,77096.86,60.1,0.42705,0.00019,21.22878]
[1777466979137,37.69,77096.86,60.1,0.42705,0.00019,21.22878]
[1777466979150,37.69,77096.86,60.1,0.42705,0.00019,21.22878]
[1777466981026,37.69,77095.38,60.1,0.42676,0.00019,21.22548]
[1777466981129,37.69,77095.38,60.1,0.42676,0.00019,21.22548]
[1777466981313,37.69,77095.38,60.1,0.42676,0.00019,21.22548]
[1777466981419,37.69,77095.38,60.1,0.42676,0.00019,21.22548]
[1777466982316,37.69,77094.83,60.1,0.42665,0.00019,21.22425]
[1777466982463,37.69,77094.83,60.1,0.42665,0.00019,21.22425]
[1777466983748,37.68,77092.34,60.1,0.42616,0.00019,21.2187]
[1777466983930,37.68,77092.34,60.1,0.42616,0.00019,21.2187]
[1777466991638,37.68,77087.94,60.1,0.4253,0.00019,21.20879]
[1777466996852,37.67,77087.69,60.1,0.42524,0.00019,21.20807]
[1777466999587,37.67,77087.77,60.1,0.42525,0.00019,21.20821]
[1777466999590,37.67,77087.77,60.1,0.42525,0.00019,21.20821]
[1777466999617,37.67,77087.77,60.1,0.42525,0.00019,21.20821]
[1777466999623,37.67,77087.77,60.1,0.42525,0.00019,21.20821]
[1777467001599,37.67,77087.5,60.1,0.4252,0.00019,21.20759]
[1777467001679,37.67,77087.5,60.1,0.4252,0.00019,21.20759]
[1777467004267,37.67,77087.61,60.1,0.42522,0.00019,21.20785]
[1777467004313,37.67,77087.61,60.1,0.42522,0.00019,21.20785]
[1777467007849,37.67,77088.85,60.1,0.42546,0.00019,21.21064]
[1777467013547,37.67,77088.83,60.1,0.42546,0.00019,21.21063]
[1777467013611,37.67,77088.8,60.1,0.42546,0.00019,21.21057]
[1777467013972,37.67,77093.09,60.1,0.42628,0.00019,21.2201]
[1777467017848,37.67,77095.95,60.1,0.42683,0.00019,21.22636]
[1777467017865,37.67,77095.95,60.1,0.42683,0.00019,21.22636]
[1777467017931,37.67,77095.95,60.1,0.42683,0.00019,21.22636]
[1777467017934,37.67,77095.95,60.1,0.42683,0.00019,21.22636]
[1777467018000,37.67,77099.26,60.1,0.42746,0.00019,21.23358]
[1777467020099,37.67,77103.7,60.1,0.42831,0.00019,21.24319]
[1777467024859,37.66,77108.31,60.1,0.42919,0.00019,21.25293]
[1777467025750,37.66,77108.07,60.1,0.42914,0.00019,21.25238]
[1777467031093,37.65,77109.3,60.1,0.42934,0.00019,21.25055]
[1777467033551,37.65,77109.24,60.1,0.42932,0.00019,21.25038]
[1777467034114,37.64,77109.74,60.1,0.42941,0.00019,21.25138]
[1777467039149,37.64,77110.25,60.1,0.42951,0.00019,21.25245]
[1777467044184,37.64,77111.84,60.1,0.42981,0.00019,21.25581]
[1777467046228,37.64,77111.39,60.1,0.42972,0.00019,21.25485]
[1777467046241,37.64,77111.39,60.1,0.42972,0.00019,21.25485]
[1777467046244,37.64,77111.39,60.1,0.42972,0.00019,21.25485]
[1777467048304,37.64,77114.84,60.1,0.43039,0.00019,21.26214]
[1777467050314,37.64,77118.19,60.1,0.43103,0.00019,21.26917]
[1777467050323,37.64,77118.19,60.1,0.43103,0.00019,21.26917]
[1777467050391,37.64,77118.19,60.1,0.43103,0.00019,21.26917]
[1777467054666,37.64,77114.07,60.1,0.43024,0.00019,21.2605]
[1777467056763,37.64,77106.71,60.1,0.42882,0.00019,21.24484]
[1777467062310,37.64,77109.86,60.1,0.42943,0.00019,21.2516]
[1777467066338,37.64,77115.02,60.1,0.43043,0.00019,21.26254]
[1777467071374,37.64,77113.63,60.1,0.43016,0.00019,21.2596]
[1777467076647,37.64,77116.86,60.1,0.43078,0.00019,21.2664]
[1777467082453,37.64,77115.63,60.1,0.43054,0.00019,21.2638]
[1777467086173,37.64,77116.68,60.1,0.43074,0.00019,21.266]
[1777467086237,37.64,77116.68,60.1,0.43074,0.00019,21.266]
[1777467086247,37.64,77116.68,60.1,0.43074,0.00019,21.266]
[1777467086269,37.64,77116.68,60.1,0.43074,0.00019,21.266]
[1777467086440,37.64,77116.68,60.1,0.43074,0.00019,21.266]
[1777467086481,37.64,77121.0,60.1,0.43158,0.00019,21.27501]
[1777467086846,37.64,77121.0,60.1,0.43158,0.00019,21.27501]
[1777467087988,37.64,77124.43,60.1,0.43224,0.00019,21.28214]
[1777467089386,37.64,77127.47,60.1,0.43283,0.00019,21.2884]
[1777467089928,37.64,77129.42,60.1,0.43321,0.00019,21.2924]
[1777467090277,37.64,77129.42,60.1,0.43321,0.00019,21.2924]
[1777467091817,37.65,77128.66,60.1,0.43305,0.00019,21.28665]
[1777467092167,37.65,77128.66,60.1,0.43305,0.00019,21.28665]
[1777467092517,37.65,77128.66,60.1,0.43305,0.00019,21.28665]
[1777467092867,37.65,77128.94,60.1,0.43311,0.00019,21.28727]
[1777467097558,37.65,77134.85,60.1,0.43426,0.00019,21.2993]
[1777467099284,37.66,77135.62,60.1,0.43441,0.00019,21.30086]
[1777467102347,37.66,77136.27,60.1,0.43454,0.00019,21.30221]
[1777467104061,37.66,77137.15,60.1,0.43472,0.00019,21.304]
[1777467104110,37.66,77137.15,60.1,0.43472,0.00019,21.304]
[1777467104326,37.66,77137.15,60.1,0.43472,0.00019,21.304]
[1777467105513,37.66,77139.23,60.1,0.43512,0.00019,21.30815]
[1777467105652,37.66,77139.23,60.1,0.43512,0.00019,21.30815]
[1777467105852,37.66,77141.63,60.1,0.43559,0.00019,21.31291]
[1777467106622,37.66,77146.65,60.1,0.43656,0.00019,21.32276]
[1777467107126,37.66,77146.65,60.1,0.43656,0.00019,21.32276]
[1777467112664,37.67,77150.27,60.1,0.43726,0.00019,21.32982]
[1777467117699,37.67,77149.02,60.1,0.43702,0.00019,21.32743]
[1777467119904,37.67,77149.13,60.1,0.43705,0.00019,21.32765]
[1777467125909,37.67,77151.01,60.1,0.43741,0.00019,21.33131]
[1777467131837,37.67,77145.97,60.1,0.43644,0.00019,21.32158]
[1777467137833,37.67,77148.91,60.1,0.43702,0.00019,21.32733]
[1777467142878,37.68,77150.61,60.1,0.43735,0.00019,21.33065]
[1777467146180,37.68,77152.16,60.1,0.43765,0.00019,21.33364]
[1777467151752,37.68,77156.87,60.1,0.43856,0.00019,21.34264]
[1777467151780,37.68,77156.87,60.1,0.43856,0.00019,21.34264]
[1777467151835,37.68,77156.87,60.1,0.43856,0.00019,21.34264]
[1777467151838,37.68,77156.87,60.1,0.43856,0.00019,21.34264]
[1777467154245,37.68,77158.45,60.1,0.43886,0.00019,21.3414]
[1777467154259,37.68,77158.45,60.1,0.43886,0.00019,21.3414]
[1777467157890,37.68,77154.33,60.1,0.43806,0.00019,21.33361]
[1777467163019,37.68,77154.74,60.1,0.43815,0.00019,21.33442]
[1777467168054,37.68,77155.83,60.1,0.43836,0.00019,21.33652]
[1777467173089,37.69,77155.9,60.1,0.43838,0.00019,21.33668]
[1777467175991,37.69,77157.17,60.1,0.43862,0.00019,21.3391]
[1777467177335,37.69,77158.18,60.1,0.43882,0.00019,21.34101]
[1777467177624,37.69,77158.18,60.1,0.43882,0.00019,21.34101]
[1777467183159,37.69,77155.04,60.1,0.43822,0.00019,21.33511]
[1777467188194,37.69,77154.76,60.1,0.43817,0.00019,21.3346]
[1777467193229,37.69,77156.11,60.1,0.43843,0.00019,21.33719]
[1777467196053,37.69,77155.51,60.1,0.43832,0.00019,21.33606]
[1777467198166,37.69,77150.83,60.1,0.43741,0.00019,21.32712]
[1777467203299,37.7,77153.35,60.1,0.4379,0.00019,21.33198]
[1777467208334,37.7,77153.98,60.1,0.43802,0.00019,21.33319]
[1777467214375,37.7,77153.36,60.1,0.43789,0.00019,21.32779]
[1777467219411,37.7,77153.39,60.1,0.4379,0.00019,21.32787]
[1777467224446,37.7,77153.73,60.1,0.43797,0.00019,21.32854]
[1777467229806,37.7,77153.59,60.1,0.43794,0.00019,21.32828]
[1777467229808,37.7,77153.59,60.1,0.43794,0.00019,21.32828]
[1777467229815,37.7,77153.59,60.1,0.43794,0.00019,21.32828]
[1777467231247,37.7,77156.24,60.1,0.43846,0.00019,21.33333]
[1777467231611,37.7,77156.24,60.1,0.43846,0.00019,21.33333]
[1777467233310,37.7,77154.36,60.1,0.4381,0.00019,21.32977]
[1777467235322,37.7,77152.58,60.1,0.43775,0.00019,21.32638]
[1777467240204,37.7,77151.34,60.1,0.43752,0.00019,21.32402]
[1777467241406,37.7,77150.19,60.1,0.43729,0.00019,21.32181]
[1777467244108,37.7,77149.24,60.1,0.43711,0.00019,21.31999]
[1777467245598,37.7,77149.24,60.1,0.43711,0.00019,21.32]
[1777467248375,37.71,77149.82,60.1,0.43723,0.00019,21.32113]
[1777467251274,37.71,77145.21,60.1,0.43634,0.00019,21.31221]
[1777467252439,37.71,77145.14,60.1,0.43632,0.00019,21.31208]
[1777467253021,37.71,77145.09,60.1,0.43632,0.00019,21.31199]
[1777467254043,37.71,77140.28,60.1,0.43539,0.00019,21.30256]
[1777467258690,37.71,77132.97,60.1,0.43399,0.00019,21.28806]
[1777467263726,37.72,77134.7,60.1,0.43433,0.00019,21.29161]
[1777467268760,37.72,77135.66,60.1,0.43452,0.00019,21.2936]
[1777467273795,37.73,77131.43,60.1,0.4337,0.00019,21.28096]
[1777467278831,37.73,77134.57,60.1,0.43432,0.00019,21.28736]
[1777467282589,37.73,77135.54,60.1,0.43451,0.00019,21.28934]
[1777467288695,37.74,77136.33,60.1,0.43467,0.00019,21.29099]
[1777467294067,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294102,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294170,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294202,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294234,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294346,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294388,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294492,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294598,37.74,77137.21,60.1,0.43485,0.00019,21.29282]
[1777467294715,37.74,77136.61,60.1,0.43473,0.00019,21.29164]
[1777467295191,37.74,77136.61,60.1,0.43473,0.00019,21.29164]
[1777467295786,37.74,77117.47,60.1,0.43104,0.00019,21.2526]
[1777467296171,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297643,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297663,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297680,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297703,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297718,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297825,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297864,37.74,77108.61,60.1,0.42934,0.00019,21.23395]
[1777467297772,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467297878,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467297881,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298067,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298070,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298073,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298081,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298096,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298098,37.74,77108.82,60.1,0.42938,0.00019,21.23439]
[1777467298827,37.74,77100.04,60.1,0.42769,0.00019,21.21551]
[1777467299374,37.74,77100.04,60.1,0.42769,0.00019,21.21551]
[1777467306617,37.73,77098.15,60.1,0.42731,0.00019,21.21122]
[1777467309293,37.73,77095.98,60.1,0.42688,0.00019,21.2064]
[1777467315089,37.72,77093.73,60.1,0.42643,0.00019,21.20132]
[1777467316256,37.72,77093.73,60.1,0.42643,0.00019,21.20132]
[1777467316637,37.72,77093.73,60.1,0.42643,0.00019,21.20132]
[1777467321907,37.72,77089.48,60.1,0.42561,0.00019,21.19181]
[1777467322892,37.72,77089.48,60.1,0.42561,0.00019,21.19181]
[1777467323285,37.72,77088.17,60.1,0.42535,0.00019,21.18888]
[1777467323338,37.72,77088.17,60.1,0.42535,0.00019,21.18888]
[1777467323395,37.72,77088.17,60.1,0.42535,0.00019,21.18888]
[1777467329186,37.71,77082.7,60.1,0.42429,0.00019,21.17652]
[1777467334223,37.71,77081.66,60.1,0.42407,0.00019,21.16985]
[1777467336134,37.71,77082.16,60.1,0.42417,0.00019,21.17097]
[1777467341273,37.71,77081.84,60.1,0.4241,0.00019,21.1702]
[1777467346723,37.71,77082.59,60.1,0.42424,0.00019,21.17187]
[1777467346766,37.71,77082.59,60.1,0.42424,0.00019,21.17187]
[1777467351343,37.7,77088.58,60.1,0.42539,0.00019,21.18525]
[1777467356377,37.7,77088.25,60.1,0.42532,0.00019,21.18444]
[1777467361413,37.7,77087.65,60.1,0.4252,0.00019,21.18304]
[1777467366447,37.7,77088.87,60.1,0.42543,0.00019,21.1857]
[1777467371483,37.69,77089.44,60.1,0.42553,0.00019,21.18691]
[1777467376518,37.69,77090.27,60.1,0.42568,0.00019,21.18869]
[1777467377035,37.69,77090.27,60.1,0.42568,0.00019,21.18869]
[1777467379539,37.69,77099.08,60.1,0.42737,0.00019,21.20804]
[1777467382501,37.69,77098.98,60.1,0.42735,0.00019,21.20778]
[1777467382553,37.69,77098.98,60.1,0.42735,0.00019,21.20778]
[1777467385631,37.68,77099.26,60.1,0.4274,0.00019,21.20833]
[1777467391622,37.67,77100.29,60.1,0.42756,0.00019,21.20615]
[1777467394542,37.67,77101.7,60.1,0.42783,0.00019,21.20917]
[1777467394841,37.67,77101.7,60.1,0.42783,0.00019,21.20917]
[1777467396658,37.67,77093.29,60.1,0.4262,0.00019,21.19069]
[1777467401693,37.67,77091.36,60.1,0.42582,0.00019,21.18633]
[1777467402637,37.67,77091.36,60.1,0.42582,0.00019,21.18633]
[1777467404377,37.66,77091.68,60.1,0.42588,0.00019,21.18701]
[1777467404855,37.66,77091.68,60.1,0.42588,0.00019,21.18701]
[1777467406465,37.66,77090.51,60.1,0.42566,0.00019,21.18438]
[1777467407381,37.66,77090.57,60.1,0.42567,0.00019,21.1845]
[1777467410945,37.66,77090.74,60.1,0.42569,0.00019,21.18484]
[1777467420827,37.65,77090.94,60.1,0.42572,0.00019,21.18514]
[1777467421566,37.65,77090.94,60.1,0.42572,0.00019,21.18514]
[1777467422025,37.65,77092.49,60.1,0.42602,0.00019,21.18857]
[1777467422209,37.65,77092.49,60.1,0.42602,0.00019,21.18857]
[1777467422232,37.65,77092.49,60.1,0.42602,0.00019,21.18857]
[1777467422841,37.65,77098.65,60.1,0.4272,0.00019,21.20212]
[1777467424855,37.65,77104.16,60.1,0.42826,0.00019,21.21406]
[1777467427824,37.65,77105.73,60.1,0.42856,0.00019,21.2174]
[1777467432911,37.64,77103.6,60.1,0.42813,0.00019,21.21267]
[1777467433933,37.64,77103.6,60.1,0.42813,0.00019,21.21267]
[1777467442981,37.63,77106.44,60.1,0.42866,0.00019,21.21855]
[1777467445577,37.63,77105.29,60.1,0.42843,0.00019,21.21602]
[1777467451037,37.62,77105.66,60.1,0.42847,0.00019,21.21242]
[1777467455868,37.62,77105.77,60.1,0.42848,0.00019,21.21259]
[1777467455881,37.62,77105.77,60.1,0.42848,0.00019,21.21259]
[1777467458033,37.62,77110.26,60.1,0.42935,0.00019,21.22216]
[1777467461499,37.62,77113.49,60.1,0.42997,0.00019,21.229]
[1777467461513,37.62,77113.49,60.1,0.42997,0.00019,21.229]
[1777467463898,37.61,77110.06,60.1,0.4293,0.00019,21.22167]
[1777467469164,37.61,77107.11,60.1,0.42871,0.00019,21.21519]
[1777467471082,37.6,77106.9,60.1,0.42867,0.00019,21.21471]
[1777467473144,37.6,77110.52,60.1,0.42937,0.00019,21.22243]
[1777467478227,37.6,77110.12,60.1,0.42928,0.00019,21.22144]
[1777467483262,37.59,77108.49,60.1,0.42895,0.00019,21.21782]
[1777467485276,37.59,77100.51,60.1,0.4274,0.00019,21.2005]
[1777467487853,37.59,77099.44,60.1,0.42719,0.00019,21.19814]
[1777467487860,37.59,77099.44,60.1,0.42719,0.00019,21.19814]
[1777467488518,37.59,77098.87,60.1,0.42708,0.00019,21.19687]
[1777467491568,37.58,77095.71,60.1,0.42647,0.00019,21.18987]
[1777467495851,37.58,77089.82,60.1,0.42532,0.00019,21.17672]
[1777467499293,37.58,77090.45,60.1,0.42544,0.00019,21.17809]
[1777467499294,37.58,77090.45,60.1,0.42544,0.00019,21.17809]
[1777467499701,37.58,77090.45,60.1,0.42544,0.00019,21.17809]
[1777467502474,37.58,77094.36,60.1,0.42619,0.00019,21.18677]
[1777467506280,37.58,77093.5,60.1,0.42602,0.00019,21.18481]
[1777467511459,37.57,77094.7,60.1,0.42623,0.00019,21.18314]
[1777467512190,37.57,77094.7,60.1,0.42623,0.00019,21.18314]
[1777467513593,37.57,77094.12,60.1,0.42612,0.00019,21.18184]
[1777467513645,37.57,77094.12,60.1,0.42612,0.00019,21.18184]
[1777467514645,37.57,77093.91,60.1,0.42608,0.00019,21.18136]
[1777467515014,37.57,77093.91,60.1,0.42608,0.00019,21.18136]
[1777467515666,37.57,77094.45,60.1,0.42618,0.00019,21.18255]
[1777467516635,37.57,77095.45,60.1,0.42637,0.00019,21.18475]
[1777467516985,37.57,77095.45,60.1,0.42637,0.00019,21.18475]
[1777467518488,37.57,77094.59,60.1,0.4262,0.00019,21.18282]
[1777467518838,37.57,77094.59,60.1,0.4262,0.00019,21.18282]
[1777467519018,37.57,77094.59,60.1,0.4262,0.00019,21.18282]
[1777467523243,37.57,77098.66,60.1,0.42698,0.00019,21.19174]
[1777467523521,37.57,77098.66,60.1,0.42698,0.00019,21.19174]
[1777467528578,37.56,77095.69,60.1,0.4264,0.00019,21.18511]
[1777467532580,37.56,77096.3,60.1,0.42651,0.00019,21.18642]
[1777467537641,37.56,77096.33,60.1,0.42651,0.00019,21.18641]
[1777467543109,37.56,77095.55,60.1,0.42636,0.00019,21.18463]
[1777467552746,37.55,77093.49,60.1,0.42595,0.00019,21.17994]
[1777467555490,37.55,77093.12,60.1,0.42587,0.00019,21.17911]
[1777467560801,37.55,77090.72,60.1,0.4254,0.00019,21.17369]
[1777467566785,37.55,77090.26,60.1,0.42531,0.00019,21.17263]
[1777467571879,37.54,77088.92,60.1,0.42503,0.00019,21.16531]
[1777467576914,37.54,77089.47,60.1,0.42514,0.00019,21.16651]
[1777467577559,37.54,77089.47,60.1,0.42514,0.00019,21.16651]
[1777467577588,37.54,77089.47,60.1,0.42514,0.00019,21.16651]
[1777467580095,37.54,77090.59,60.1,0.42535,0.00019,21.16901]
[1777467580943,37.54,77096.32,60.1,0.42646,0.00019,21.18175]
[1777467583091,37.54,77099.31,60.1,0.42704,0.00019,21.18834]
[1777467587942,37.54,77095.85,60.1,0.42636,0.00019,21.18064]
[1777467593027,37.54,77093.39,60.1,0.42588,0.00019,21.17512]
[1777467597327,37.53,77092.26,60.1,0.42566,0.00019,21.17256]
[1777467599509,37.53,77092.26,60.1,0.42565,0.00019,21.17255]
[1777467600027,37.53,77092.26,60.1,0.42565,0.00019,21.17255]
[1777467600597,37.53,77092.37,60.1,0.42567,0.00019,21.17278]
[1777467601115,37.53,77092.37,60.1,0.42567,0.00019,21.17278]
[1777467605958,37.53,77087.22,60.1,0.42468,0.00019,21.16119]
[1777467607523,37.53,77087.21,60.1,0.42467,0.00019,21.16116]
[1777467607551,37.53,77087.21,60.1,0.42467,0.00019,21.16116]
[1777467608052,37.53,77087.21,60.1,0.42467,0.00019,21.16116]
[1777467608139,37.53,77087.21,60.1,0.42467,0.00019,21.16116]
[1777467608133,37.53,77092.91,60.1,0.42577,0.00019,21.17394]
[1777467608760,37.53,77092.91,60.1,0.42577,0.00019,21.17394]
[1777467609140,37.53,77101.53,60.1,0.42744,0.00019,21.19297]
[1777467611122,37.53,77103.04,60.1,0.42773,0.00019,21.19626]
[1777467613168,37.53,77108.73,60.1,0.42883,0.00019,21.20852]
[1777467616213,37.52,77111.44,60.1,0.42935,0.00019,21.21426]
[1777467616241,37.52,77111.44,60.1,0.42935,0.00019,21.21426]
[1777467616250,37.52,77111.44,60.1,0.42935,0.00019,21.21426]
[1777467616270,37.52,77111.44,60.1,0.42935,0.00019,21.21426]
[1777467622238,37.52,77115.05,60.1,0.43003,0.00019,21.22182]
[1777467625904,37.52,77115.84,60.1,0.43018,0.00019,21.22348]
[1777467629347,37.51,77115.02,60.1,0.43002,0.00019,21.22169]
[1777467629501,37.51,77115.02,60.1,0.43002,0.00019,21.22169]
[1777467631871,37.51,77119.4,60.1,0.43087,0.00019,21.23092]
[1777467631889,37.51,77119.4,60.1,0.43087,0.00019,21.23092]
[1777467631954,37.51,77120.32,60.1,0.43103,0.00019,21.22859]
[1777467632875,37.51,77120.32,60.1,0.43103,0.00019,21.22859]
[1777467633468,37.51,77120.53,60.1,0.43107,0.00019,21.229]
[1777467633484,37.51,77120.53,60.1,0.43107,0.00019,21.229]
[1777467635952,37.51,77120.87,60.1,0.43114,0.00019,21.22973]
[1777467635957,37.51,77120.87,60.1,0.43114,0.00019,21.22973]
[1777467637601,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467637799,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467637832,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467637890,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467637964,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467638009,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467638207,37.52,77122.57,60.1,0.43147,0.00019,21.23336]
[1777467638072,37.52,77126.63,60.1,0.43226,0.00019,21.24181]
[1777467638385,37.52,77126.63,60.1,0.43226,0.00019,21.24181]
[1777467638509,37.52,77126.63,60.1,0.43226,0.00019,21.24181]
[1777467638853,37.52,77126.63,60.1,0.43226,0.00019,21.24181]
[1777467638955,37.52,77116.19,60.1,0.43024,0.00019,21.22]
[1777467639357,37.52,77102.8,60.1,0.42764,0.00019,21.1912]
[1777467641223,37.52,77101.02,60.1,0.4273,0.00019,21.18728]
[1777467646409,37.51,77099.54,60.1,0.42701,0.00019,21.18399]
[1777467651443,37.51,77102.92,60.1,0.42766,0.00019,21.19136]
[1777467653482,37.51,77106.78,60.1,0.4284,0.00019,21.19974]
[1777467653558,37.51,77106.78,60.1,0.4284,0.00019,21.19974]
[1777467659502,37.51,77110.21,60.1,0.42906,0.00019,21.20704]
[1777467662999,37.51,77110.09,60.1,0.42903,0.00019,21.20675]
[1777467663829,37.51,77110.43,60.1,0.4291,0.00019,21.20747]
[1777467665385,37.51,77117.75,60.1,0.43051,0.00019,21.22301]
[1777467665421,37.51,77117.75,60.1,0.43051,0.00019,21.22301]
[1777467665445,37.51,77117.75,60.1,0.43051,0.00019,21.22301]
[1777467666051,37.51,77117.75,60.1,0.43051,0.00019,21.22301]
[1777467666076,37.5,77120.08,60.1,0.43096,0.00019,21.2279]
[1777467666892,37.5,77120.08,60.1,0.43096,0.00019,21.2279]
[1777467666896,37.5,77120.08,60.1,0.43096,0.00019,21.2279]
[1777467667581,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467667847,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467667882,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467667902,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467667965,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467668008,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467668174,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467668201,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467668227,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467668269,37.5,77119.79,60.1,0.4309,0.00019,21.22726]
[1777467668295,37.51,77120.49,60.1,0.43104,0.00019,21.22877]
[1777467668361,37.51,77120.49,60.1,0.43104,0.00019,21.22877]
[1777467668396,37.51,77120.49,60.1,0.43104,0.00019,21.22877]
[1777467668740,37.51,77120.49,60.1,0.43104,0.00019,21.22877]
[1777467668862,37.51,77120.49,60.1,0.43104,0.00019,21.22877]
[1777467669032,37.51,77120.49,60.1,0.43104,0.00019,21.22877]
[1777467669161,37.51,77137.09,60.1,0.43427,0.00019,21.2629]
[1777467669775,37.51,77137.09,60.1,0.43427,0.00019,21.2629]
[1777467669872,37.51,77150.13,60.1,0.43681,0.00019,21.28875]
[1777467670641,37.51,77150.13,60.1,0.43681,0.00019,21.28875]
[1777467670936,37.51,77150.13,60.1,0.43681,0.00019,21.28875]
[1777467671727,37.51,77151.32,60.1,0.43704,0.00019,21.29108]
[1777467677628,37.52,77149.9,60.1,0.43677,0.00019,21.28841]
[1777467682663,37.52,77152.74,60.1,0.43733,0.00019,21.29398]
[1777467683550,37.52,77152.74,60.1,0.43733,0.00019,21.29398]
[1777467684829,37.52,77149.31,60.1,0.43667,0.00019,21.28733]
[1777467684931,37.52,77139.99,60.1,0.43486,0.00019,21.26895]
[1777467691154,37.53,77136.12,60.1,0.43412,0.00019,21.26129]
[1777467691730,37.53,77133.91,60.1,0.43368,0.00019,21.25262]
[1777467694194,37.53,77132.16,60.1,0.43334,0.00019,21.24909]
[1777467697536,37.54,77132.28,60.1,0.43338,0.00019,21.24944]
[1777467699598,37.54,77135.1,60.1,0.43393,0.00019,21.25521]
[1777467704114,37.54,77138.6,60.1,0.43462,0.00019,21.26235]
[1777467706343,37.55,77143.52,60.1,0.43558,0.00019,21.27219]
[1777467706683,37.55,77143.52,60.1,0.43558,0.00019,21.27219]
[1777467706717,37.55,77143.52,60.1,0.43558,0.00019,21.27219]
[1777467706724,37.55,77143.52,60.1,0.43558,0.00019,21.27219]
[1777467706838,37.55,77143.52,60.1,0.43558,0.00019,21.27219]
[1777467712872,37.55,77144.83,60.1,0.43585,0.00019,21.2749]
[1777467717907,37.56,77149.34,60.1,0.43674,0.00019,21.2838]
[1777467720860,37.56,77149.78,60.1,0.43682,0.00019,21.28468]
[1777467721483,37.56,77150.46,60.1,0.43696,0.00019,21.28601]
[1777467722559,37.56,77152.46,60.1,0.43735,0.00019,21.2899]
[1777467724594,37.56,77152.02,60.1,0.43726,0.00019,21.28907]
[1777467727049,37.56,77153.4,60.1,0.43754,0.00019,21.29175]
[1777467732754,37.57,77152.79,60.1,0.43742,0.00019,21.29063]
[1777467732970,37.57,77152.79,60.1,0.43742,0.00019,21.29063]
[1777467732974,37.57,77152.79,60.1,0.43742,0.00019,21.29063]
[1777467732994,37.57,77152.79,60.1,0.43742,0.00019,21.29063]
[1777467733691,37.57,77149.48,60.1,0.43678,0.00019,21.28423]
[1777467733782,37.57,77149.48,60.1,0.43678,0.00019,21.28423]
[1777467734026,37.57,77149.48,60.1,0.43678,0.00019,21.28423]
[1777467734127,37.57,77141.03,60.1,0.43514,0.00019,21.26763]
[1777467734686,37.57,77141.03,60.1,0.43514,0.00019,21.26763]
[1777467737782,37.57,77138.31,60.1,0.43462,0.00019,21.26226]
[1777467743085,37.58,77137.51,60.1,0.43448,0.00019,21.26078]
[1777467744543,37.58,77137.53,60.1,0.43449,0.00019,21.26084]
[1777467750134,37.59,77135.78,60.1,0.43416,0.00019,21.25745]
[1777467755169,37.59,77135.47,60.1,0.4341,0.00019,21.25268]
[1777467760204,37.6,77139.64,60.1,0.43492,0.00019,21.26114]
[1777467761212,37.6,77146.82,60.1,0.43631,0.00019,21.27532]
[1777467761571,37.6,77146.82,60.1,0.43631,0.00019,21.27532]
[1777467761655,37.6,77146.82,60.1,0.43631,0.00019,21.27532]
[1777467761979,37.6,77146.82,60.1,0.43631,0.00019,21.27532]
[1777467762219,37.6,77157.41,60.1,0.43837,0.00019,21.29577]
[1777467763599,37.6,77159.67,60.1,0.43881,0.00019,21.30006]
[1777467764109,37.6,77159.67,60.1,0.43881,0.00019,21.30006]
[1777467769268,37.6,77160.05,60.1,0.43889,0.00019,21.3008]
[1777467770170,37.6,77160.05,60.1,0.43889,0.00019,21.3008]
[1777467775309,37.6,77165.82,60.1,0.44001,0.00019,21.31164]
[1777467781352,37.6,77164.42,60.1,0.43974,0.00019,21.30903]
[1777467781399,37.6,77164.42,60.1,0.43974,0.00019,21.30903]
[1777467782283,37.6,77164.42,60.1,0.43974,0.00019,21.30903]
[1777467782359,37.6,77157.6,60.1,0.43841,0.00019,21.29618]
[1777467782527,37.6,77157.6,60.1,0.43841,0.00019,21.29618]
[1777467788401,37.61,77154.46,60.1,0.43781,0.00019,21.29026]
[1777467790396,37.61,77153.99,60.1,0.43772,0.00019,21.28937]
[1777467794387,37.61,77153.27,60.1,0.43759,0.00019,21.28801]
[1777467800318,37.61,77149.81,60.1,0.43692,0.00019,21.28139]
[1777467804335,37.62,77148.36,60.1,0.43664,0.00019,21.27861]
[1777467804362,37.62,77148.36,60.1,0.43664,0.00019,21.27861]
[1777467804609,37.62,77147.8,60.1,0.43654,0.00019,21.27754]
[1777467805004,37.62,77147.8,60.1,0.43654,0.00019,21.27754]
[1777467805212,37.62,77147.8,60.1,0.43654,0.00019,21.27754]
[1777467806527,37.62,77137.33,60.1,0.43451,0.00019,21.2569]
[1777467810115,37.62,77136.29,60.1,0.43432,0.00019,21.25485]
[1777467810785,37.62,77132.8,60.1,0.43364,0.00019,21.24784]
[1777467810885,37.62,77132.8,60.1,0.43364,0.00019,21.24784]
[1777467810980,37.62,77131.53,60.1,0.4334,0.00019,21.24529]
[1777467812569,37.62,77123.95,60.1,0.43191,0.00019,21.22549]
[1777467817603,37.62,77123.95,60.1,0.43191,0.00019,21.22547]
[1777467822639,37.62,77123.47,60.1,0.43182,0.00019,21.22446]
[1777467824514,37.62,77123.46,60.1,0.43182,0.00019,21.22443]
[1777467824581,37.62,77123.46,60.1,0.43182,0.00019,21.22443]
[1777467830695,37.62,77118.93,60.1,0.43094,0.00019,21.215]
[1777467834919,37.62,77118.17,60.1,0.43079,0.00019,21.21341]
[1777467836737,37.62,77112.2,60.1,0.42964,0.00019,21.20081]
[1777467840513,37.62,77110.37,60.1,0.42928,0.00019,21.19693]
[1777467845300,37.62,77108.69,60.1,0.42896,0.00019,21.19336]
[1777467849842,37.62,77106.61,60.1,0.42856,0.00019,21.18893]
[1777467850176,37.62,77106.61,60.1,0.42856,0.00019,21.18893]
[1777467850190,37.62,77106.61,60.1,0.42856,0.00019,21.18893]
[1777467850251,37.62,77106.61,60.1,0.42856,0.00019,21.18893]
[1777467850253,37.63,77106.48,60.1,0.42854,0.00019,21.18867]
[1777467850796,37.63,77106.48,60.1,0.42854,0.00019,21.18867]
[1777467850804,37.63,77106.48,60.1,0.42854,0.00019,21.18867]
[1777467850838,37.63,77106.48,60.1,0.42854,0.00019,21.18867]
[1777467851623,37.63,77101.93,60.1,0.42766,0.00019,21.17883]
[1777467851637,37.63,77101.93,60.1,0.42766,0.00019,21.17883]
[1777467851843,37.63,77093.24,60.1,0.42598,0.00019,21.15973]
[1777467856879,37.62,77088.29,60.1,0.42502,0.00019,21.14861]
[1777467862920,37.62,77087.77,60.1,0.42491,0.00019,21.14736]
[1777467863944,37.62,77087.77,60.1,0.42491,0.00019,21.14736]
[1777467864045,37.62,77087.77,60.1,0.42491,0.00019,21.14735]
[1777467866743,37.62,77089.33,60.1,0.42521,0.00019,21.15083]
[1777467866763,37.62,77089.33,60.1,0.42521,0.00019,21.15083]
[1777467866953,37.62,77088.17,60.1,0.42499,0.00019,21.14822]
[1777467867830,37.62,77088.17,60.1,0.42499,0.00019,21.14822]
[1777467869214,37.62,77086.88,60.1,0.42474,0.00019,21.14531]
[1777467870346,37.62,77086.83,60.1,0.42473,0.00019,21.14518]
[1777467876012,37.61,77089.2,60.1,0.42516,0.00019,21.14614]
[1777467877729,37.61,77090.09,60.1,0.42533,0.00019,21.14812]
[1777467878025,37.61,77089.27,60.1,0.42517,0.00019,21.14627]
[1777467880127,37.61,77090.67,60.1,0.42544,0.00019,21.14941]
[1777467880190,37.61,77090.67,60.1,0.42544,0.00019,21.14941]
[1777467880277,37.61,77089.51,60.1,0.42522,0.00019,21.14683]
[1777467886375,37.61,77090.1,60.1,0.42532,0.00019,21.14808]
[1777467886454,37.61,77089.19,60.1,0.42515,0.00019,21.14601]
[1777467888774,37.61,77091.85,60.1,0.42566,0.00019,21.15197]
[1777467892498,37.61,77094.91,60.1,0.42626,0.00019,21.15881]
[1777467892674,37.61,77094.91,60.1,0.42626,0.00019,21.15881]
[1777467894637,37.61,77091.32,60.1,0.42556,0.00019,21.15083]
[1777467899173,37.61,77085.31,60.1,0.4244,0.00019,21.13728]
[1777467903201,37.61,77078.41,60.1,0.42306,0.00019,21.12155]
[1777467907935,37.61,77078.17,60.1,0.42302,0.00019,21.121]
[1777467907945,37.61,77078.17,60.1,0.42302,0.00019,21.121]
[1777467913271,37.61,77079.79,60.1,0.42333,0.00019,21.12472]
[1777467916345,37.61,77080.0,60.1,0.42337,0.00019,21.12519]
[1777467918306,37.61,77086.23,60.1,0.42457,0.00019,21.13934]
[1777467919016,37.61,77086.23,60.1,0.42457,0.00019,21.13934]
[1777467923340,37.61,77080.46,60.1,0.42346,0.00019,21.12622]
[1777467928375,37.61,77080.68,60.1,0.4235,0.00019,21.12671]
[1777467934072,37.61,77080.61,60.1,0.42347,0.00019,21.12227]
[1777467937576,37.6,77084.81,60.1,0.42428,0.00019,21.13181]
[1777467939453,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467939759,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467939790,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467939827,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467939904,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467940043,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467940084,37.6,77073.88,60.1,0.42217,0.00019,21.10677]
[1777467940460,37.6,77061.25,60.1,0.41973,0.00019,21.07711]
[1777467941467,37.61,77057.06,60.1,0.41892,0.00019,21.06712]
[1777467946502,37.61,77057.03,60.1,0.41893,0.00019,21.06714]
[1777467947214,37.61,77057.03,60.1,0.41893,0.00019,21.06714]
[1777467947508,37.61,77049.25,60.1,0.41743,0.00019,21.04832]
[1777467948188,37.61,77049.25,60.1,0.41743,0.00019,21.04832]
[1777467950699,37.61,77046.24,60.1,0.41686,0.00019,21.04107]
[1777467956469,37.62,77044.9,60.1,0.41661,0.00019,21.03791]
[1777467960921,37.62,77039.33,60.1,0.41556,0.00019,21.02432]
[1777467965614,37.62,77040.9,60.1,0.41585,0.00019,21.02813]
[1777467966091,37.62,77040.9,60.1,0.41585,0.00019,21.02813]
[1777467966122,37.62,77040.9,60.1,0.41585,0.00019,21.02813]
[1777467966444,37.62,77040.9,60.1,0.41585,0.00019,21.02813]
[1777467966529,37.62,77034.77,60.1,0.41467,0.00019,21.01286]
[1777467966802,37.62,77034.77,60.1,0.41467,0.00019,21.01286]
[1777467968718,37.62,77028.79,60.1,0.41353,0.00019,20.99784]
[1777467970459,37.62,77028.86,60.1,0.41355,0.00019,20.99806]
[1777467970507,37.63,77025.63,60.1,0.41293,0.00019,20.9899]
[1777467970999,37.63,77025.63,60.1,0.41293,0.00019,20.9899]
[1777467973019,37.63,77021.72,60.1,0.41219,0.00019,20.97999]
[1777467973047,37.63,77021.72,60.1,0.41219,0.00019,20.97999]
[1777467973109,37.63,77024.37,60.1,0.4127,0.00019,20.98682]
[1777467974049,37.63,77024.37,60.1,0.4127,0.00019,20.98682]
[1777467974104,37.63,77024.37,60.1,0.4127,0.00019,20.98682]
[1777467974174,37.63,77031.51,60.1,0.41407,0.00019,21.00495]
[1777467975141,37.63,77036.87,60.1,0.41511,0.00019,21.01845]
[1777467976384,37.63,77036.87,60.1,0.41511,0.00019,21.01845]
[1777467976735,37.63,77039.31,60.1,0.41558,0.00019,21.02457]
[1777467978495,37.63,77038.53,60.1,0.41543,0.00019,21.02267]
[1777467978844,37.64,77038.24,60.1,0.41538,0.00019,21.02203]
[1777467983373,37.64,77040.18,60.1,0.41577,0.00019,21.02696]
[1777467984140,37.64,77041.29,60.1,0.41598,0.00019,21.02975]
[1777467984192,37.64,77041.29,60.1,0.41598,0.00019,21.02975]
[1777467985759,37.65,77036.99,60.1,0.41516,0.00019,21.01915]
[1777467991819,37.66,77037.56,60.1,0.41528,0.00019,21.01655]
[1777467996855,37.66,77039.73,60.1,0.41571,0.00019,21.02214]
[1777468001391,37.67,77044.43,60.1,0.41662,0.00019,21.03383]
[1777468001410,37.67,77044.43,60.1,0.41662,0.00019,21.03383]
[1777468001530,37.67,77044.43,60.1,0.41662,0.00019,21.03383]
[1777468002641,37.67,77045.04,60.1,0.41675,0.00019,21.03539]
[1777468002766,37.67,77045.04,60.1,0.41675,0.00019,21.03539]
[1777468002848,37.67,77045.04,60.1,0.41675,0.00019,21.03539]
[1777468002896,37.67,77051.73,60.1,0.41804,0.00019,21.05171]
[1777468004385,37.67,77051.73,60.1,0.41804,0.00019,21.05171]
[1777468004483,37.67,77061.24,60.1,0.41987,0.00019,21.07451]
[1777468007062,37.67,77063.55,60.1,0.42032,0.00019,21.08001]
[1777468007091,37.67,77063.55,60.1,0.42032,0.00019,21.08001]
[1777468007114,37.67,77063.55,60.1,0.42032,0.00019,21.08001]
[1777468007931,37.67,77072.74,60.1,0.42209,0.00019,21.10151]
[1777468009758,37.67,77074.56,60.1,0.42244,0.00019,21.10572]
[1777468014982,37.67,77077.28,60.1,0.42296,0.00019,21.11196]
[1777468020017,37.67,77076.67,60.1,0.42284,0.00019,21.11055]
[1777468022673,37.67,77076.28,60.1,0.42277,0.00019,21.10965]
[1777468028225,37.67,77068.8,60.1,0.42132,0.00019,21.09232]
[1777468034115,37.67,77071.54,60.1,0.42185,0.00019,21.09872]
[1777468037510,37.67,77071.21,60.1,0.42179,0.00019,21.09796]
[1777468039603,37.67,77068.91,60.1,0.42135,0.00019,21.0926]
[1777468041059,37.67,77070.27,60.1,0.42161,0.00019,21.09578]
[1777468047207,37.67,77071.12,60.1,0.42178,0.00019,21.09776]
[1777468048121,37.67,77071.12,60.1,0.42178,0.00019,21.09776]
[1777468048134,37.67,77071.12,60.1,0.42178,0.00019,21.09776]
[1777468048269,37.67,77071.12,60.1,0.42178,0.00019,21.09776]
[1777468048376,37.67,77071.12,60.1,0.42178,0.00019,21.09776]
[1777468049348,37.67,77069.33,60.1,0.42143,0.00019,21.09359]
[1777468049410,37.67,77061.69,60.1,0.41996,0.00019,21.07563]
[1777468051037,37.67,77059.37,60.1,0.41951,0.00019,21.07013]
[1777468051141,37.67,77059.37,60.1,0.41951,0.00019,21.07013]
[1777468052337,37.67,77057.7,60.1,0.41918,0.00019,21.06187]
[1777468052358,37.67,77057.7,60.1,0.41918,0.00019,21.06187]
[1777468055947,37.68,77055.99,60.1,0.41885,0.00019,21.05784]
[1777468057500,37.68,77055.98,60.1,0.41885,0.00019,21.05783]
[1777468058050,37.68,77055.83,60.1,0.41882,0.00019,21.05749]
[1777468059290,37.68,77043.61,60.1,0.41648,0.00019,21.02786]
[1777468062312,37.68,77037.29,60.1,0.41527,0.00019,21.01232]
[1777468063858,37.68,77037.13,60.1,0.41524,0.00019,21.01196]
[1777468064043,37.68,77037.13,60.1,0.41524,0.00019,21.01196]
[1777468067846,37.69,77035.76,60.1,0.41499,0.00019,21.0087]
[1777468073419,37.7,77029.41,60.1,0.4138,0.00019,20.99299]
[1777468073472,37.7,77029.41,60.1,0.4138,0.00019,20.99299]
[1777468075585,37.7,77029.16,60.1,0.41376,0.00019,20.99246]
[1777468075686,37.7,77029.25,60.1,0.41378,0.00019,20.99278]
[1777468077649,37.7,77029.01,60.1,0.41373,0.00019,20.99217]
[1777468087372,37.71,77029.37,60.1,0.41383,0.00019,20.99337]
[1777468090015,37.71,77034.64,60.1,0.41485,0.00019,21.00667]
[1777468090637,37.71,77034.64,60.1,0.41485,0.00019,21.00667]
[1777468090677,37.71,77034.97,60.1,0.41491,0.00019,21.00752]
[1777468095543,37.72,77040.61,60.1,0.41601,0.00019,21.02167]
[1777468100594,37.73,77037.75,60.1,0.41547,0.00019,21.01477]
[1777468105628,37.73,77038.07,60.1,0.41555,0.00019,21.01574]
[1777468110664,37.74,77035.85,60.1,0.41514,0.00019,21.01041]
[1777468115542,37.74,77036.65,60.1,0.41529,0.00019,21.00824]
[1777468115699,37.75,77034.7,60.1,0.41492,0.00019,21.00343]
[1777468117183,37.75,77032.65,60.1,0.41453,0.00019,20.99832]
[1777468119006,37.75,77030.37,60.1,0.41409,0.00019,20.99259]
[1777468124763,37.75,77032.1,60.1,0.41443,0.00019,20.99702]
[1777468126493,37.75,77032.1,60.1,0.41443,0.00019,20.99702]
[1777468131813,37.75,77029.69,60.1,0.41396,0.00019,20.99092]
[1777468137456,37.75,77030.28,60.1,0.41407,0.00019,20.99237]
[1777468140712,37.75,77029.72,60.1,0.41397,0.00019,20.99099]
[1777468140750,37.75,77029.72,60.1,0.41397,0.00019,20.99099]
[1777468140767,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141132,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141149,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141159,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141179,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141323,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141640,37.75,77034.12,60.1,0.41481,0.00019,21.00205]
[1777468141738,37.75,77040.16,60.1,0.41597,0.00019,21.01703]
[1777468141968,37.75,77055.14,60.1,0.41885,0.00019,21.05346]
[1777468143703,37.75,77055.14,60.1,0.41885,0.00019,21.05346]
[1777468142890,37.75,77062.17,60.1,0.4202,0.00019,21.07019]
[1777468145665,37.75,77062.57,60.1,0.42028,0.00019,21.07115]
[1777468145674,37.75,77062.57,60.1,0.42028,0.00019,21.07115]
[1777468147725,37.75,77063.45,60.1,0.42045,0.00019,21.07323]
[1777468149710,37.75,77063.74,60.1,0.42051,0.00019,21.07393]
[1777468152184,37.75,77063.59,60.1,0.42048,0.00019,21.07359]
[1777468157997,37.75,77061.32,60.1,0.42004,0.00019,21.06821]
[1777468163032,37.75,77065.03,60.1,0.42076,0.00019,21.07698]
[1777468168066,37.75,77064.63,60.1,0.42068,0.00019,21.07605]
[1777468174109,37.75,77064.82,60.1,0.4207,0.00019,21.07224]
[1777468179144,37.75,77064.57,60.1,0.42066,0.00019,21.07167]
[1777468184454,37.76,77064.93,60.1,0.42073,0.00019,21.07253]
[1777468188783,37.76,77062.43,60.1,0.42025,0.00019,21.06667]
[1777468189002,37.76,77060.94,60.1,0.41996,0.00019,21.06316]
[1777468192416,37.76,77060.6,60.1,0.4199,0.00019,21.06237]
[1777468194819,37.76,77060.36,60.1,0.41985,0.00019,21.06182]
[1777468200835,37.76,77060.31,60.1,0.41985,0.00019,21.06176]
[1777468206010,37.76,77057.89,60.1,0.41938,0.00019,21.05601]
[1777468206381,37.76,77057.89,60.1,0.41938,0.00019,21.05601]
[1777468206820,37.76,77057.89,60.1,0.41938,0.00019,21.05601]
[1777468212847,37.76,77059.55,60.1,0.41969,0.00019,21.05984]
[1777468215412,37.76,77062.63,60.1,0.42029,0.00019,21.06715]
[1777468220434,37.75,77060.45,60.1,0.41986,0.00019,21.06195]
[1777468225469,37.75,77059.51,60.1,0.41968,0.00019,21.05964]
[1777468230505,37.75,77059.23,60.1,0.41961,0.00019,21.0589]
[1777468235540,37.74,77059.87,60.1,0.41971,0.00019,21.05603]
[1777468240574,37.74,77059.51,60.1,0.41963,0.00019,21.05507]
[1777468245610,37.74,77059.26,60.1,0.41957,0.00019,21.05438]
[1777468246389,37.74,77059.26,60.1,0.41957,0.00019,21.05438]
[1777468251653,37.74,77058.3,60.1,0.41939,0.00019,21.05213]
[1777468256688,37.74,77058.61,60.1,0.41946,0.00019,21.05293]
[1777468261725,37.74,77062.17,60.1,0.42015,0.00019,21.06142]
[1777468266760,37.74,77065.91,60.1,0.42087,0.00019,21.07025]
[1777468268256,37.74,77061.68,60.1,0.42006,0.00019,21.0603]
[1777468268501,37.74,77061.68,60.1,0.42006,0.00019,21.0603]
[1777468273809,37.75,77062.34,60.1,0.42019,0.00019,21.0619]
[1777468278844,37.75,77064.79,60.1,0.42066,0.00019,21.0677]
[1777468283879,37.75,77065.1,60.1,0.42072,0.00019,21.06845]
[1777468288914,37.75,77065.94,60.1,0.42089,0.00019,21.07045]
[1777468293949,37.75,77065.92,60.1,0.42087,0.00019,21.06614]
[1777468298984,37.75,77065.24,60.1,0.42074,0.00019,21.06456]
[1777468304138,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304168,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304180,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304194,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304243,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304256,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304324,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304361,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468304710,37.75,77065.72,60.1,0.42083,0.00019,21.06571]
[1777468305026,37.75,77077.33,60.1,0.42307,0.00019,21.09259]
[1777468306578,37.75,77077.33,60.1,0.42307,0.00019,21.09259]
[1777468306863,37.75,77077.33,60.1,0.42307,0.00019,21.09259]
[1777468306938,37.75,77083.27,60.1,0.42421,0.00019,21.10608]
[1777468307155,37.75,77083.27,60.1,0.42421,0.00019,21.10608]
[1777468307584,37.75,77083.27,60.1,0.42421,0.00019,21.10608]
[1777468307934,37.75,77083.27,60.1,0.42421,0.00019,21.10608]
[1777468308287,37.75,77085.27,60.1,0.4246,0.00019,21.11058]
[1777468308479,37.75,77085.27,60.1,0.4246,0.00019,21.11058]
[1777468309823,37.75,77088.37,60.1,0.42519,0.00019,21.11753]
[1777468309854,37.75,77091.52,60.1,0.4258,0.00019,21.12454]
[1777468310649,37.75,77091.52,60.1,0.4258,0.00019,21.12454]
[1777468311141,37.75,77091.98,60.1,0.42589,0.00019,21.12557]
[1777468314492,37.75,77093.31,60.1,0.42615,0.00019,21.12853]
[1777468320131,37.75,77097.12,60.1,0.42689,0.00019,21.13693]
[1777468322318,37.75,77097.01,60.1,0.42687,0.00019,21.13669]
[1777468323051,37.75,77100.49,60.1,0.42754,0.00019,21.14429]
[1777468323077,37.75,77100.49,60.1,0.42754,0.00019,21.14429]
[1777468323501,37.75,77100.49,60.1,0.42754,0.00019,21.14429]
[1777468323560,37.76,77105.38,60.1,0.42848,0.00019,21.15486]
[1777468324464,37.76,77105.38,60.1,0.42848,0.00019,21.15486]
[1777468324943,37.76,77105.38,60.1,0.42848,0.00019,21.15486]
[1777468324538,37.77,77110.09,60.1,0.42941,0.00019,21.16515]
[1777468325229,37.77,77110.09,60.1,0.42941,0.00019,21.16515]
[1777468325272,37.77,77106.81,60.1,0.42878,0.00019,21.15818]
[1777468331208,37.78,77105.4,60.1,0.42854,0.00019,21.15543]
[1777468336526,37.79,77105.75,60.1,0.42863,0.00019,21.15636]
[1777468342285,37.8,77108.49,60.1,0.42919,0.00019,21.16252]
[1777468346488,37.81,77108.03,60.1,0.42911,0.00019,21.16167]
[1777468348230,37.81,77108.91,60.1,0.42929,0.00019,21.16361]
[1777468353363,37.82,77114.73,60.1,0.43041,0.00019,21.1718]
[1777468354078,37.82,77114.73,60.1,0.43041,0.00019,21.1718]
[1777468359469,37.83,77116.54,60.1,0.43078,0.00019,21.17572]
[1777468360140,37.83,77116.84,60.1,0.43084,0.00019,21.17637]
[1777468361593,37.83,77116.99,60.1,0.43087,0.00019,21.17672]
[1777468361601,37.83,77116.99,60.1,0.43087,0.00019,21.17672]
[1777468364058,37.84,77123.85,60.1,0.4322,0.00019,21.19099]
[1777468364099,37.84,77123.85,60.1,0.4322,0.00019,21.19099]
[1777468367405,37.84,77124.16,60.1,0.43227,0.00019,21.1917]
[1777468367463,37.84,77124.16,60.1,0.43227,0.00019,21.1917]
[1777468367465,37.84,77124.16,60.1,0.43227,0.00019,21.1917]
[1777468367469,37.84,77124.16,60.1,0.43227,0.00019,21.1917]
[1777468367771,37.84,77124.16,60.1,0.43227,0.00019,21.1917]
[1777468369188,37.84,77123.83,60.1,0.43221,0.00019,21.19107]
[1777468369422,37.84,77123.83,60.1,0.43221,0.00019,21.19107]
[1777468369438,37.84,77123.83,60.1,0.43221,0.00019,21.19107]
[1777468375519,37.85,77128.19,60.1,0.43307,0.00019,21.20013]
[1777468378890,37.86,77128.5,60.1,0.43313,0.00019,21.2008]
[1777468384581,37.86,77127.84,60.1,0.43302,0.00019,21.1996]
[1777468385687,37.86,77127.84,60.1,0.43302,0.00019,21.1996]
[1777468386204,37.86,77128.07,60.1,0.43307,0.00019,21.20009]
[1777468391630,37.87,77129.59,60.1,0.43338,0.00019,21.20328]
[1777468392280,37.87,77129.59,60.1,0.43338,0.00019,21.20328]
[1777468396743,37.88,77128.65,60.1,0.4332,0.00019,21.20146]
[1777468402707,37.88,77126.11,60.1,0.43273,0.00019,21.19645]
[1777468404618,37.88,77127.1,60.1,0.43292,0.00019,21.19848]
[1777468409757,37.89,77125.3,60.1,0.43259,0.00019,21.19495]
[1777468410611,37.89,77125.3,60.1,0.43259,0.00019,21.19495]
[1777468412206,37.89,77125.06,60.1,0.43253,0.00019,21.19024]
[1777468412283,37.89,77125.06,60.1,0.43253,0.00019,21.19024]
[1777468412361,37.89,77125.06,60.1,0.43253,0.00019,21.19024]
[1777468412578,37.89,77125.06,60.1,0.43253,0.00019,21.19024]
[1777468413547,37.89,77128.76,60.1,0.43325,0.00019,21.19777]
[1777468414192,37.9,77129.09,60.1,0.43331,0.00019,21.19846]
[1777468414304,37.9,77129.09,60.1,0.43331,0.00019,21.19846]
[1777468414826,37.9,77129.09,60.1,0.43331,0.00019,21.19846]
[1777468414878,37.9,77129.09,60.1,0.43331,0.00019,21.19846]
[1777468415007,37.9,77129.09,60.1,0.43331,0.00019,21.19846]
[1777468416383,37.9,77124.9,60.1,0.43251,0.00019,21.19]
[1777468419673,37.9,77122.77,60.1,0.43211,0.00019,21.18571]
[1777468420161,37.9,77121.58,60.1,0.43188,0.00019,21.18329]
[1777468420413,37.9,77121.58,60.1,0.43188,0.00019,21.18329]
[1777468422709,37.91,77121.13,60.1,0.4318,0.00019,21.18242]
[1777468427882,37.91,77119.91,60.1,0.43158,0.00019,21.18006]
[1777468429901,37.91,77119.91,60.1,0.43158,0.00019,21.18006]
[1777468430692,37.92,77119.68,60.1,0.43154,0.00019,21.17964]
[1777468435939,37.92,77117.8,60.1,0.4312,0.00019,21.17591]
[1777468440980,37.93,77116.33,60.1,0.43093,0.00019,21.17298]
[1777468447017,37.94,77115.06,60.1,0.43071,0.00019,21.17053]
[1777468448405,37.94,77113.15,60.1,0.43034,0.00019,21.16658]
[1777468448411,37.94,77113.15,60.1,0.43034,0.00019,21.16658]
[1777468448443,37.94,77113.15,60.1,0.43034,0.00019,21.16658]
[1777468454066,37.95,77115.07,60.1,0.43073,0.00019,21.17079]
[1777468459100,37.96,77114.9,60.1,0.43072,0.00019,21.17058]
[1777468463179,37.96,77114.05,60.1,0.43056,0.00019,21.1689]
[1777468465345,37.97,77118.68,60.1,0.43146,0.00019,21.17856]
[1777468470878,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468470961,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468471030,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468471041,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468471074,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468471097,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468471116,37.98,77116.51,60.1,0.43106,0.00019,21.17424]
[1777468471240,37.98,77116.54,60.1,0.43105,0.00019,21.17006]
[1777468471302,37.98,77116.54,60.1,0.43105,0.00019,21.17006]
[1777468471324,37.98,77124.25,60.1,0.43254,0.00019,21.18591]
[1777468472192,37.98,77130.66,60.1,0.43376,0.00019,21.19882]
[1777468473834,37.98,77130.66,60.1,0.43376,0.00019,21.19882]
[1777468473842,37.98,77130.66,60.1,0.43376,0.00019,21.19882]
[1777468474403,37.98,77130.52,60.1,0.43374,0.00019,21.19856]
[1777468477392,37.98,77130.24,60.1,0.43369,0.00019,21.19804]
[1777468480427,37.98,77131.4,60.1,0.43392,0.00019,21.20041]
[1777468485613,37.99,77130.43,60.1,0.43374,0.00019,21.19854]
[1777468485640,37.99,77130.43,60.1,0.43374,0.00019,21.19854]
[1777468485672,37.99,77130.43,60.1,0.43374,0.00019,21.19854]
[1777468485704,37.99,77130.43,60.1,0.43374,0.00019,21.19854]
[1777468485775,37.99,77130.43,60.1,0.43374,0.00019,21.19854]
[1777468485838,37.99,77130.43,60.1,0.43374,0.00019,21.19854]
[1777468486205,37.99,77130.39,60.1,0.43373,0.00019,21.19847]
[1777468488124,37.99,77132.99,60.1,0.43424,0.00019,21.20368]
[1777468488136,37.99,77134.72,60.1,0.43457,0.00019,21.20713]
[1777468488195,37.99,77134.72,60.1,0.43457,0.00019,21.20713]
[1777468488308,37.99,77134.72,60.1,0.43457,0.00019,21.20713]
[1777468492542,37.99,77129.88,60.1,0.43364,0.00019,21.19753]
[1777468496109,37.99,77129.82,60.1,0.43363,0.00019,21.19741]
[1777468497370,37.99,77135.34,60.1,0.43469,0.00019,21.2084]
[1777468501198,37.99,77135.17,60.1,0.43466,0.00019,21.20806]
[1777468501547,37.99,77135.17,60.1,0.43466,0.00019,21.20806]
[1777468507167,37.99,77135.45,60.1,0.43471,0.00019,21.20854]
[1777468507447,37.99,77135.45,60.1,0.43471,0.00019,21.20854]
[1777468507508,37.99,77135.45,60.1,0.43471,0.00019,21.20854]
[1777468513483,37.98,77136.86,60.1,0.43497,0.00019,21.21124]
[1777468517616,37.98,77136.61,60.1,0.43492,0.00019,21.21072]
[1777468522655,37.98,77138.17,60.1,0.43522,0.00019,21.2138]
[1777468522747,37.98,77138.17,60.1,0.43522,0.00019,21.2138]
[1777468524145,37.98,77138.49,60.1,0.43528,0.00019,21.21444]
[1777468524191,37.98,77138.49,60.1,0.43528,0.00019,21.21444]
[1777468525567,37.98,77147.62,60.1,0.43704,0.00019,21.23219]
[1777468526296,37.98,77147.62,60.1,0.43704,0.00019,21.23219]
[1777468526433,37.98,77147.62,60.1,0.43704,0.00019,21.23219]
[1777468528656,37.98,77148.89,60.1,0.43728,0.00019,21.23463]
[1777468532735,37.98,77149.93,60.1,0.43747,0.00019,21.23236]
[1777468532774,37.98,77149.93,60.1,0.43747,0.00019,21.23236]
[1777468532786,37.98,77149.93,60.1,0.43747,0.00019,21.23236]
[1777468532932,37.98,77149.93,60.1,0.43747,0.00019,21.23236]
[1777468532972,37.98,77149.93,60.1,0.43747,0.00019,21.23236]
[1777468533471,37.98,77151.91,60.1,0.43785,0.00019,21.23613]
[1777468536499,37.98,77154.94,60.1,0.43844,0.00019,21.24186]
[1777468539306,37.98,77162.55,60.1,0.4399,0.00019,21.25605]
[1777468539347,37.98,77162.55,60.1,0.4399,0.00019,21.25605]
[1777468539371,37.98,77162.55,60.1,0.4399,0.00019,21.25605]
[1777468539942,37.98,77162.55,60.1,0.4399,0.00019,21.25605]
[1777468540043,37.98,77162.57,60.1,0.43991,0.00019,21.25609]
[1777468541245,37.99,77164.45,60.1,0.44027,0.00019,21.25956]
[1777468541553,37.99,77164.45,60.1,0.44027,0.00019,21.25956]
[1777468541571,37.99,77164.45,60.1,0.44027,0.00019,21.25956]
[1777468541577,37.99,77164.45,60.1,0.44027,0.00019,21.25956]
[1777468541895,37.99,77164.45,60.1,0.44027,0.00019,21.25956]
[1777468541971,37.99,77161.65,60.1,0.43973,0.00019,21.25441]
[1777468542768,37.99,77161.65,60.1,0.43973,0.00019,21.25441]
[1777468542868,37.99,77155.25,60.1,0.4385,0.00019,21.24248]
[1777468544880,37.99,77151.16,60.1,0.43771,0.00019,21.23475]
[1777468545407,37.99,77150.09,60.1,0.43751,0.00019,21.23271]
[1777468546785,37.99,77147.63,60.1,0.43703,0.00019,21.22801]
[1777468549645,37.99,77144.09,60.1,0.43635,0.00019,21.22119]
[1777468549983,37.99,77144.09,60.1,0.43635,0.00019,21.22119]
[1777468552858,37.99,77142.01,60.1,0.43595,0.00019,21.21717]
[1777468556301,37.99,77141.21,60.1,0.4358,0.00019,21.21563]
[1777468561824,37.99,77141.88,60.1,0.43594,0.00019,21.21698]
[1777468566859,37.99,77140.88,60.1,0.43575,0.00019,21.21506]
[1777468567496,37.99,77140.88,60.1,0.43575,0.00019,21.21506]
[1777468568395,37.99,77141.03,60.1,0.43578,0.00019,21.21536]
[1777468568544,37.99,77141.03,60.1,0.43578,0.00019,21.21536]
[1777468568615,37.99,77141.03,60.1,0.43578,0.00019,21.21536]
[1777468570928,37.99,77140.96,60.1,0.43577,0.00019,21.21523]
[1777468571164,37.99,77140.96,60.1,0.43577,0.00019,21.21523]
[1777468572898,38.0,77144.78,60.1,0.4365,0.00019,21.22266]
[1777468575062,38.0,77149.77,60.1,0.43746,0.00019,21.23225]
[1777468575291,38.0,77151.95,60.1,0.43788,0.00019,21.2364]
[1777468580954,38.0,77151.67,60.1,0.43783,0.00019,21.23587]
[1777468582976,38.0,77146.49,60.1,0.43683,0.00019,21.22596]
[1777468588010,38.0,77146.93,60.1,0.43692,0.00019,21.22682]
[1777468593046,38.0,77147.01,60.1,0.43692,0.00019,21.22273]
[1777468598081,38.0,77147.29,60.1,0.43698,0.00019,21.22327]
[1777468603121,38.0,77146.74,60.1,0.43687,0.00019,21.22223]
[1777468608157,38.0,77148.12,60.1,0.43714,0.00019,21.22489]
[1777468613192,38.0,77149.17,60.1,0.43734,0.00019,21.22691]
[1777468614453,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468614469,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468614494,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468614532,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468614682,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468614767,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468614797,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468615058,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468615187,38.0,77148.02,60.1,0.43712,0.00019,21.22471]
[1777468615206,38.0,77139.83,60.1,0.43554,0.00019,21.20885]
[1777468615638,38.0,77139.83,60.1,0.43554,0.00019,21.20885]
[1777468616039,38.0,77139.83,60.1,0.43554,0.00019,21.20885]
[1777468616151,38.0,77139.83,60.1,0.43554,0.00019,21.20885]
[1777468616196,38.0,77139.83,60.1,0.43554,0.00019,21.20885]
[1777468616616,38.0,77135.8,60.1,0.43477,0.00019,21.20092]
[1777468616849,38.0,77135.8,60.1,0.43477,0.00019,21.20092]
[1777468622255,38.0,77138.15,60.1,0.43521,0.00019,21.20547]
[1777468626504,37.99,77137.71,60.1,0.43512,0.00019,21.20456]
[1777468627993,37.99,77137.6,60.1,0.4351,0.00019,21.20433]
[1777468628296,37.99,77137.6,60.1,0.4351,0.00019,21.20433]
[1777468628349,37.99,77142.09,60.1,0.43596,0.00019,21.21313]
[1777468628649,37.99,77142.09,60.1,0.43596,0.00019,21.21313]
[1777468628803,37.99,77142.09,60.1,0.43596,0.00019,21.21313]
[1777468628880,37.99,77142.09,60.1,0.43596,0.00019,21.21313]
[1777468630311,37.99,77147.16,60.1,0.43694,0.00019,21.22294]
[1777468635872,37.99,77148.27,60.1,0.43716,0.00019,21.22508]
[1777468638366,37.99,77154.3,60.1,0.43832,0.00019,21.23655]
[1777468639765,37.99,77154.3,60.1,0.43832,0.00019,21.23655]
[1777468648294,37.99,77159.94,60.1,0.4394,0.00019,21.24711]
[1777468648296,37.99,77159.94,60.1,0.4394,0.00019,21.24711]
[1777468652221,38.0,77162.3,60.1,0.43986,0.00019,21.2515]
[1777468658105,38.0,77163.63,60.1,0.44011,0.00019,21.24973]
[1777468663544,38.0,77161.24,60.1,0.43965,0.00019,21.24538]
[1777468668579,38.0,77163.01,60.1,0.44,0.00019,21.24867]
[1777468672394,38.01,77160.69,60.1,0.43955,0.00019,21.24441]
[1777468677641,38.01,77162.11,60.1,0.43983,0.00019,21.24707]
[1777468682683,38.01,77160.65,60.1,0.43955,0.00019,21.2444]
[1777468687713,38.01,77162.12,60.1,0.43984,0.00019,21.24714]
[1777468691638,38.01,77162.96,60.1,0.44001,0.00019,21.24871]
[1777468691663,38.01,77162.96,60.1,0.44001,0.00019,21.24871]
[1777468691686,38.01,77162.96,60.1,0.44001,0.00019,21.24871]
[1777468691757,38.01,77162.96,60.1,0.44001,0.00019,21.24871]
[1777468693944,38.01,77167.51,60.1,0.44088,0.00019,21.25704]
[1777468694856,38.01,77169.91,60.1,0.44134,0.00019,21.26138]
[1777468697224,38.01,77169.85,60.1,0.44133,0.00019,21.26125]
[1777468701727,38.01,77174.76,60.1,0.44227,0.00019,21.27001]
[1777468703955,38.0,77176.6,60.1,0.44262,0.00019,21.27326]
[1777468704056,38.0,77178.31,60.1,0.44295,0.00019,21.27627]
[1777468709526,38.0,77180.16,60.1,0.4433,0.00019,21.27947]
[1777468712562,38.0,77182.61,60.1,0.44375,0.00019,21.27947]
[1777468713058,38.0,77182.61,60.1,0.44375,0.00019,21.27947]
[1777468717530,38.0,77185.85,60.1,0.44438,0.00019,21.28511]
[1777468718965,38.0,77186.71,60.1,0.44454,0.00019,21.2866]
[1777468718974,38.0,77186.71,60.1,0.44454,0.00019,21.2866]
[1777468718997,38.0,77186.71,60.1,0.44454,0.00019,21.2866]
[1777468719372,38.0,77186.71,60.1,0.44454,0.00019,21.2866]
[1777468719052,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719436,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719465,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719479,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719501,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719542,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719594,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468719713,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468720209,38.0,77187.4,60.1,0.44468,0.00019,21.28779]
[1777468720255,37.99,77189.69,60.1,0.44511,0.00019,21.2917]
[1777468721357,37.99,77182.48,60.1,0.44372,0.00019,21.27919]
[1777468721719,37.99,77182.48,60.1,0.44372,0.00019,21.27919]
[1777468722000,37.99,77182.48,60.1,0.44372,0.00019,21.27919]
[1777468724041,37.99,77180.94,60.1,0.44342,0.00019,21.27648]
[1777468727468,37.99,77180.54,60.1,0.44334,0.00019,21.27573]
[1777468727469,37.99,77180.54,60.1,0.44334,0.00019,21.27573]
[1777468727787,37.99,77180.54,60.1,0.44334,0.00019,21.27573]
[1777468727821,37.99,77180.54,60.1,0.44334,0.00019,21.27573]
[1777468727880,37.99,77180.54,60.1,0.44334,0.00019,21.27573]
[1777468728056,37.99,77180.54,60.1,0.44334,0.00019,21.27573]
[1777468728473,37.99,77181.76,60.1,0.44357,0.00019,21.27785]
[1777468729907,37.99,77177.03,60.1,0.44266,0.00019,21.26952]
[1777468729921,37.99,77177.03,60.1,0.44266,0.00019,21.26952]
[1777468730007,37.99,77176.53,60.1,0.44256,0.00019,21.26865]
[1777468730804,37.99,77176.53,60.1,0.44256,0.00019,21.26865]
[1777468731439,37.99,77176.24,60.1,0.4425,0.00019,21.26812]
[1777468732521,37.99,77175.64,60.1,0.44239,0.00019,21.26703]
[1777468736588,37.98,77173.64,60.1,0.44199,0.00019,21.26341]
[1777468736608,37.98,77173.64,60.1,0.44199,0.00019,21.26341]
[1777468736617,37.98,77173.64,60.1,0.44199,0.00019,21.26341]
[1777468736804,37.98,77173.64,60.1,0.44199,0.00019,21.26341]
[1777468736838,37.98,77173.64,60.1,0.44199,0.00019,21.26341]
[1777468737923,37.98,77171.36,60.1,0.44155,0.00019,21.2593]
[1777468743098,37.99,77166.3,60.1,0.44059,0.00019,21.25019]
[1777468748133,37.99,77165.75,60.1,0.44049,0.00019,21.24923]
[1777468753001,37.99,77166.45,60.1,0.44062,0.00019,21.25053]
[1777468753010,37.99,77166.45,60.1,0.44062,0.00019,21.25053]
[1777468755183,37.99,77171.06,60.1,0.44151,0.00019,21.2589]
[1777468760825,37.99,77171.52,60.1,0.44159,0.00019,21.25967]
[1777468760844,37.99,77171.52,60.1,0.44159,0.00019,21.25967]
[1777468761223,37.99,77173.31,60.1,0.44194,0.00019,21.26287]
[1777468766259,37.98,77173.98,60.1,0.44206,0.00019,21.26405]
[1777468767027,37.98,77173.98,60.1,0.44206,0.00019,21.26405]
[1777468767265,37.98,77173.42,60.1,0.44196,0.00019,21.26304]
[1777468770721,37.98,77173.8,60.1,0.44202,0.00019,21.26369]
[1777468770949,37.98,77173.8,60.1,0.44202,0.00019,21.26369]
[1777468771294,37.98,77167.53,60.1,0.4408,0.00019,21.24809]
[1777468772301,37.98,77161.97,60.1,0.43973,0.00019,21.23787]
[1777468773265,37.98,77161.97,60.1,0.43973,0.00019,21.23787]
[1777468776092,37.98,77158.47,60.1,0.43905,0.00019,21.23134]
[1777468778312,37.98,77157.99,60.1,0.43896,0.00019,21.23044]
[1777468778378,37.98,77157.99,60.1,0.43896,0.00019,21.23044]
[1777468778524,37.98,77158.05,60.1,0.43897,0.00019,21.23055]
[1777468779261,37.98,77158.05,60.1,0.43897,0.00019,21.23055]
[1777468781454,37.98,77151.95,60.1,0.43779,0.00019,21.21904]
[1777468783011,37.98,77151.92,60.1,0.43778,0.00019,21.21899]
[1777468787065,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787108,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787139,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787330,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787346,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787413,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787426,37.98,77152.13,60.1,0.43783,0.00019,21.21939]
[1777468787415,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468787527,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468787585,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468787729,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468787899,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468787994,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788075,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788132,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788147,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788237,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788287,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788345,37.98,77140.0,60.1,0.43549,0.00019,21.19599]
[1777468788417,37.98,77108.01,60.1,0.42933,0.00019,21.13083]
[1777468788572,37.98,77108.01,60.1,0.42933,0.00019,21.13083]
[1777468788642,37.98,77108.01,60.1,0.42933,0.00019,21.13083]
[1777468788846,37.98,77108.01,60.1,0.42933,0.00019,21.13083]
[1777468789194,37.98,77108.01,60.1,0.42933,0.00019,21.13083]
[1777468789252,37.98,77108.01,60.1,0.42933,0.00019,21.13083]
[1777468789425,37.98,77090.58,60.1,0.42599,0.00019,21.09323]
[1777468789574,37.98,77090.58,60.1,0.42599,0.00019,21.09323]
[1777468789678,37.98,77090.58,60.1,0.42599,0.00019,21.09323]
[1777468789897,37.98,77090.58,60.1,0.42599,0.00019,21.09323]
[1777468790171,37.98,77090.58,60.1,0.42599,0.00019,21.09323]
[1777468790379,37.98,77090.58,60.1,0.42599,0.00019,21.09323]
[1777468790432,37.98,77099.37,60.1,0.42768,0.00019,21.11238]
[1777468791805,37.98,77101.82,60.1,0.42816,0.00019,21.11775]
[1777468791829,37.98,77101.82,60.1,0.42816,0.00019,21.11775]
[1777468792623,37.98,77101.59,60.1,0.42812,0.00019,21.1173]
[1777468793486,37.99,77100.42,60.1,0.4279,0.00019,21.11483]
[1777468794460,37.99,77098.1,60.1,0.42745,0.00019,21.10985]
[1777468794801,37.99,77098.1,60.1,0.42745,0.00019,21.10985]
[1777468794828,37.99,77098.1,60.1,0.42745,0.00019,21.10985]
[1777468795467,37.99,77093.0,60.1,0.42647,0.00019,21.09872]
[1777468797811,37.98,77092.75,60.1,0.42642,0.00019,21.09812]
[1777468797938,37.98,77092.75,60.1,0.42642,0.00019,21.09812]
[1777468798898,37.98,77092.75,60.1,0.42642,0.00019,21.09812]
[1777468799096,37.98,77092.75,60.1,0.42642,0.00019,21.09812]
[1777468799139,37.98,77092.75,60.1,0.42642,0.00019,21.09812]
[1777468799147,37.98,77092.75,60.1,0.42642,0.00019,21.09812]
[1777468799227,37.98,77092.23,60.1,0.42632,0.00019,21.09701]
[1777468799636,37.98,77092.23,60.1,0.42632,0.00019,21.09701]
[1777468800394,37.98,77079.59,60.1,0.4239,0.00019,21.06893]
[1777468801109,37.98,77067.35,60.1,0.42155,0.00019,21.041]
[1777468801949,37.98,77067.35,60.1,0.42155,0.00019,21.041]
[1777468802207,37.98,77067.35,60.1,0.42155,0.00019,21.041]
[1777468802320,37.98,77067.35,60.1,0.42155,0.00019,21.041]
[1777468802380,37.98,77067.35,60.1,0.42155,0.00019,21.041]
[1777468802404,37.99,77066.39,60.1,0.42137,0.00019,21.0388]
[1777468802620,37.99,77066.39,60.1,0.42137,0.00019,21.0388]
[1777468802665,37.99,77066.39,60.1,0.42137,0.00019,21.0388]
[1777468802786,37.99,77066.39,60.1,0.42137,0.00019,21.0388]
[1777468803117,37.99,77066.39,60.1,0.42137,0.00019,21.0388]
[1777468803256,37.99,77057.31,60.1,0.41963,0.00019,21.01757]
[1777468804116,37.99,77057.31,60.1,0.41963,0.00019,21.01757]
[1777468804165,37.99,77045.69,60.1,0.41741,0.00019,20.98982]
[1777468806153,37.99,77041.13,60.1,0.41654,0.00019,20.97876]
[1777468807465,37.99,77038.67,60.1,0.41607,0.00019,20.97277]
[1777468807491,37.99,77038.67,60.1,0.41607,0.00019,20.97277]
[1777468807565,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468807574,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468807648,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468807690,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468807842,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468807980,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468808071,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468808159,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468808236,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468808323,37.99,77038.85,60.1,0.41611,0.00019,20.97323]
[1777468808360,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468808664,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468808833,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468808850,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468809115,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468809157,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468809202,37.99,77030.55,60.1,0.41452,0.00019,20.95277]
[1777468809258,37.99,77014.12,60.1,0.41139,0.00019,20.91129]
[1777468809821,37.99,77014.12,60.1,0.41139,0.00019,20.91129]
[1777468810142,37.99,77014.12,60.1,0.41139,0.00019,20.91129]
[1777468810259,37.99,77014.12,60.1,0.41139,0.00019,20.91129]
[1777468810291,37.99,77014.12,60.1,0.41139,0.00019,20.91129]
[1777468811051,37.99,77010.21,60.1,0.41065,0.00019,20.90126]
[1777468811091,37.99,77010.21,60.1,0.41065,0.00019,20.90126]
[1777468811154,37.99,77019.21,60.1,0.41237,0.00019,20.92437]
[1777468811639,37.99,77019.21,60.1,0.41237,0.00019,20.92437]
[1777468812153,37.99,77019.21,60.1,0.41237,0.00019,20.92437]
[1777468812157,37.99,77019.21,60.1,0.41237,0.00019,20.92437]
[1777468812353,37.99,77019.21,60.1,0.41237,0.00019,20.92437]
[1777468812416,37.99,77036.54,60.1,0.41568,0.00019,20.96775]
[1777468813254,37.99,77036.54,60.1,0.41568,0.00019,20.96775]
[1777468813286,38.0,77043.21,60.1,0.41696,0.00019,20.98408]
[1777468813812,38.0,77043.21,60.1,0.41696,0.00019,20.98408]
[1777468813847,38.0,77053.39,60.1,0.41891,0.00019,21.00856]
[1777468814778,38.0,77053.39,60.1,0.41891,0.00019,21.00856]
[1777468815074,38.0,77053.39,60.1,0.41891,0.00019,21.00856]
[1777468815200,38.0,77053.39,60.1,0.41891,0.00019,21.00856]
[1777468815258,38.0,77060.56,60.1,0.42028,0.00019,21.0255]
[1777468816622,38.0,77065.82,60.1,0.42129,0.00019,21.03776]
[1777468818740,38.0,77064.28,60.1,0.42099,0.00019,21.03418]
[1777468818829,38.0,77064.28,60.1,0.42099,0.00019,21.03418]
[1777468821265,38.0,77061.42,60.1,0.42044,0.00019,21.0275]
[1777468822300,38.0,77058.01,60.1,0.41979,0.00019,21.01949]
[1777468822357,38.0,77051.33,60.1,0.41851,0.00019,21.00365]
[1777468823080,38.0,77051.33,60.1,0.41851,0.00019,21.00365]
[1777468823469,38.0,77051.33,60.1,0.41851,0.00019,21.00365]
[1777468825345,38.0,77046.64,60.1,0.41762,0.00019,20.99242]
[1777468825965,38.0,77042.65,60.1,0.41686,0.00019,20.98278]
[1777468826215,38.0,77042.65,60.1,0.41686,0.00019,20.98278]
[1777468826353,38.0,77042.65,60.1,0.41686,0.00019,20.98278]
[1777468826403,38.0,77035.71,60.1,0.41553,0.00019,20.96582]
[1777468827415,38.0,77035.71,60.1,0.41553,0.00019,20.96582]
[1777468827427,38.0,77027.68,60.1,0.414,0.00019,20.94592]
[1777468827746,38.0,77027.68,60.1,0.414,0.00019,20.94592]
[1777468827810,38.0,77021.84,60.1,0.41289,0.00019,20.93127]
[1777468832735,38.01,77028.48,60.1,0.41416,0.00019,20.94385]
[1777468835221,38.01,77028.64,60.1,0.41419,0.00019,20.94429]
[1777468837364,38.01,77034.1,60.1,0.41524,0.00019,20.95791]
[1777468837478,38.01,77034.1,60.1,0.41524,0.00019,20.95791]
[1777468838807,38.01,77038.08,60.1,0.416,0.00019,20.96775]
[1777468839008,38.01,77038.08,60.1,0.416,0.00019,20.96775]
[1777468839282,38.01,77038.08,60.1,0.416,0.00019,20.96775]
[1777468839575,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840287,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840327,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840337,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840352,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840362,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840452,38.01,77040.26,60.1,0.41642,0.00019,20.97311]
[1777468840453,38.01,77034.59,60.1,0.41534,0.00019,20.95923]
[1777468840632,38.01,77034.59,60.1,0.41534,0.00019,20.95923]
[1777468840712,38.01,77034.59,60.1,0.41534,0.00019,20.95923]
[1777468840807,38.01,77034.59,60.1,0.41534,0.00019,20.95923]
[1777468841007,38.01,77034.59,60.1,0.41534,0.00019,20.95923]
[1777468841778,38.02,77033.76,60.1,0.41519,0.00019,20.95721]
[1777468842537,38.02,77033.76,60.1,0.41519,0.00019,20.95721]
[1777468842577,38.02,77035.55,60.1,0.41553,0.00019,20.96165]
[1777468847157,38.02,77029.31,60.1,0.41435,0.00019,20.94632]
[1777468848764,38.02,77028.76,60.1,0.41425,0.00019,20.94502]
[1777468849141,38.02,77028.76,60.1,0.41425,0.00019,20.94502]
[1777468857157,38.03,77033.14,60.1,0.41511,0.00019,20.95616]
[1777468857384,38.03,77033.14,60.1,0.41511,0.00019,20.95616]
[1777468858018,38.03,77033.51,60.1,0.41518,0.00019,20.9571]
[1777468862104,38.04,77037.99,60.1,0.41605,0.00019,20.96822]
[1777468864396,38.04,77032.31,60.1,0.41497,0.00019,20.95429]
[1777468868841,38.04,77030.58,60.1,0.41465,0.00019,20.95016]
[1777468869636,38.04,77033.66,60.1,0.41524,0.00019,20.95781]
[1777468870477,38.04,77033.66,60.1,0.41524,0.00019,20.95781]
[1777468870518,38.05,77040.06,60.1,0.41646,0.00019,20.97353]
[1777468873034,38.05,77045.47,60.1,0.4175,0.00019,20.98669]
[1777468875537,38.05,77045.37,60.1,0.41748,0.00019,20.98647]
[1777468876523,38.05,77046.21,60.1,0.41765,0.00019,20.98851]
[1777468876551,38.05,77057.12,60.1,0.41973,0.00019,21.01449]
[1777468877554,38.05,77057.12,60.1,0.41973,0.00019,21.01449]
[1777468882286,38.05,77054.95,60.1,0.41932,0.00019,21.00938]
[1777468886737,38.05,77051.11,60.1,0.41859,0.00019,21.00029]
[1777468888324,38.05,77053.53,60.1,0.41905,0.00019,21.00605]
[1777468894266,38.05,77052.34,60.1,0.41881,0.00019,20.99894]
[1777468902237,38.05,77054.82,60.1,0.41928,0.00019,21.00485]
[1777468907273,38.05,77054.0,60.1,0.41913,0.00019,21.00293]
[1777468912455,38.05,77057.31,60.1,0.41976,0.00019,21.01075]
[1777468913629,38.05,77062.66,60.1,0.42078,0.00019,21.02327]
[1777468917144,38.05,77068.08,60.1,0.42182,0.00019,21.0358]
[1777468922378,38.05,77060.41,60.1,0.42035,0.00019,21.01797]
[1777468927413,38.05,77059.03,60.1,0.42008,0.00019,21.01473]
[1777468930415,38.05,77056.48,60.1,0.4196,0.00019,21.00873]
[1777468931014,38.05,77055.77,60.1,0.41946,0.00019,21.00706]
[1777468931441,38.05,77050.54,60.1,0.41846,0.00019,20.99465]
[1777468933489,38.05,77046.39,60.1,0.41767,0.00019,20.98471]
[1777468935468,38.05,77052.64,60.1,0.41887,0.00019,20.99968]
[1777468936413,38.05,77052.64,60.1,0.41887,0.00019,20.99968]
[1777468941511,38.05,77052.88,60.1,0.41891,0.00019,21.00028]
[1777468942445,38.05,77052.88,60.1,0.41891,0.00019,21.00028]
[1777468947552,38.06,77051.74,60.1,0.4187,0.00019,20.99761]
[1777468952155,38.06,77050.46,60.1,0.41844,0.00019,20.99029]
[1777468954531,38.06,77048.26,60.1,0.41802,0.00019,20.98505]
[1777468956456,38.06,77047.81,60.1,0.41794,0.00019,20.98399]
[1777468956771,38.06,77046.75,60.1,0.41774,0.00019,20.98146]
[1777468957191,38.06,77046.75,60.1,0.41774,0.00019,20.98146]
[1777468962658,38.06,77042.55,60.1,0.41694,0.00019,20.97141]
[1777468964471,38.06,77042.84,60.1,0.417,0.00019,20.97213]
[1777468964673,38.06,77037.3,60.1,0.41594,0.00019,20.95865]
[1777468969707,38.07,77033.45,60.1,0.41522,0.00019,20.94935]
[1777468971491,38.07,77033.35,60.1,0.41521,0.00019,20.94913]
[1777468976756,38.08,77031.89,60.1,0.41494,0.00019,20.94569]
[1777468981397,38.08,77030.96,60.1,0.41477,0.00019,20.94348]
[1777468981595,38.08,77030.96,60.1,0.41477,0.00019,20.94348]
[1777468982980,38.08,77026.25,60.1,0.41388,0.00019,20.93182]
[1777468985723,38.08,77022.56,60.1,0.41318,0.00019,20.92264]
[1777468987514,38.09,77021.45,60.1,0.41298,0.00019,20.91993]
[1777468988671,38.09,77020.99,60.1,0.41289,0.00019,20.91881]
[1777468989659,38.09,77016.69,60.1,0.41208,0.00019,20.908]
[1777468989705,38.09,77016.69,60.1,0.41208,0.00019,20.908]
[1777468989931,38.09,77015.1,60.1,0.41179,0.00019,20.904]
[1777468990230,38.09,77015.1,60.1,0.41179,0.00019,20.904]
[1777468990239,38.09,77015.1,60.1,0.41179,0.00019,20.904]
[1777468990322,38.09,77009.15,60.1,0.41065,0.00019,20.88875]
[1777468993550,38.09,77004.83,60.1,0.40984,0.00019,20.87761]
[1777468993957,38.09,77003.68,60.1,0.40962,0.00019,20.87466]
[1777468996129,38.1,76995.4,60.1,0.40806,0.00019,20.85304]
[1777469001933,38.11,76993.52,60.1,0.40773,0.00019,20.84847]
[1777469002808,38.11,76993.52,60.1,0.40773,0.00019,20.84847]
[1777469002908,38.11,76993.52,60.1,0.40773,0.00019,20.84847]
[1777469006025,38.11,76994.15,60.1,0.40786,0.00019,20.85023]
[1777469006407,38.11,76994.15,60.1,0.40786,0.00019,20.85023]
[1777469006508,38.11,76985.93,60.1,0.4063,0.00019,20.82835]
[1777469006971,38.11,76985.93,60.1,0.4063,0.00019,20.82835]
[1777469007090,38.11,76985.93,60.1,0.4063,0.00019,20.82835]
[1777469007161,38.11,76985.93,60.1,0.4063,0.00019,20.82835]
[1777469007165,38.11,76985.93,60.1,0.4063,0.00019,20.82835]
[1777469009001,38.11,76980.46,60.1,0.40527,0.00019,20.81364]
[1777469015023,38.12,76984.66,60.1,0.40605,0.00019,20.8208]
[1777469017793,38.12,76984.88,60.1,0.4061,0.00019,20.82141]
[1777469019689,38.12,76984.94,60.1,0.40611,0.00019,20.82161]
[1777469020961,38.12,76985.88,60.1,0.40629,0.00019,20.82412]
[1777469024749,38.12,76993.27,60.1,0.40769,0.00019,20.8438]
[1777469025638,38.12,76994.28,60.1,0.40788,0.00019,20.84647]
[1777469031135,38.12,76989.18,60.1,0.40692,0.00019,20.83304]
[1777469036170,38.12,76989.12,60.1,0.40692,0.00019,20.83301]
[1777469041207,38.13,76987.48,60.1,0.40662,0.00019,20.82875]
[1777469043199,38.13,76985.39,60.1,0.40623,0.00019,20.82317]
[1777469045663,38.13,76983.62,60.1,0.40589,0.00019,20.81847]
[1777469046330,38.13,76981.6,60.1,0.40552,0.00019,20.81309]
[1777469049682,38.13,76978.68,60.1,0.40496,0.00019,20.80518]
[1777469052032,38.13,76981.06,60.1,0.40542,0.00019,20.81164]
[1777469055548,38.13,76987.12,60.1,0.40656,0.00019,20.82793]
[1777469058179,38.13,76982.35,60.1,0.40566,0.00019,20.8151]
[1777469059962,38.13,76977.01,60.1,0.40465,0.00019,20.80062]
[1777469060097,38.13,76977.01,60.1,0.40465,0.00019,20.80062]
[1777469060431,38.13,76977.01,60.1,0.40465,0.00019,20.80062]
[1777469060497,38.13,76977.01,60.1,0.40465,0.00019,20.80062]
[1777469060661,38.13,76977.01,60.1,0.40465,0.00019,20.80062]
[1777469060783,38.13,76977.01,60.1,0.40465,0.00019,20.80062]
[1777469060793,38.13,76970.83,60.1,0.40348,0.00019,20.78371]
[1777469061107,38.13,76970.83,60.1,0.40348,0.00019,20.78371]
[1777469061212,38.13,76970.83,60.1,0.40348,0.00019,20.78371]
[1777469061491,38.13,76970.83,60.1,0.40348,0.00019,20.78371]
[1777469061556,38.13,76960.75,60.1,0.40157,0.00019,20.75572]
[1777469061982,38.13,76960.75,60.1,0.40157,0.00019,20.75572]
[1777469062010,38.13,76960.75,60.1,0.40157,0.00019,20.75572]
[1777469062046,38.13,76960.75,60.1,0.40157,0.00019,20.75572]
[1777469062767,38.13,76955.33,60.1,0.40055,0.00019,20.74051]
[1777469065052,38.13,76952.21,60.1,0.39996,0.00019,20.73168]
[1777469065394,38.13,76952.21,60.1,0.39996,0.00019,20.73168]
[1777469065495,38.13,76952.21,60.1,0.39996,0.00019,20.73168]
[1777469065642,38.13,76952.21,60.1,0.39996,0.00019,20.73168]
[1777469066783,38.13,76948.35,60.1,0.39923,0.00019,20.7207]
[1777469066806,38.13,76948.35,60.1,0.39923,0.00019,20.7207]
[1777469068929,38.14,76940.35,60.1,0.39773,0.00019,20.69785]
[1777469069093,38.14,76940.35,60.1,0.39773,0.00019,20.69785]
[1777469069126,38.14,76940.35,60.1,0.39773,0.00019,20.69785]
[1777469069128,38.14,76940.35,60.1,0.39773,0.00019,20.69785]
[1777469069320,38.14,76940.35,60.1,0.39773,0.00019,20.69785]
[1777469069503,38.14,76940.35,60.1,0.39773,0.00019,20.69785]
[1777469069665,38.14,76934.42,60.1,0.39662,0.00019,20.68072]
[1777469072138,38.14,76931.12,60.1,0.39599,0.00019,20.6669]
[1777469072498,38.14,76931.12,60.1,0.39599,0.00019,20.6669]
[1777469076388,38.15,76932.56,60.1,0.39628,0.00019,20.67138]
[1777469081757,38.15,76928.57,60.1,0.39554,0.00019,20.65989]
[1777469082572,38.16,76928.51,60.1,0.39554,0.00019,20.6598]
[1777469086233,38.16,76923.78,60.1,0.39466,0.00019,20.64598]
[1777469086456,38.16,76923.78,60.1,0.39466,0.00019,20.64598]
[1777469086759,38.16,76923.78,60.1,0.39466,0.00019,20.64598]
[1777469088528,38.16,76918.49,60.1,0.39367,0.00019,20.63034]
[1777469090570,38.17,76927.86,60.1,0.39545,0.00019,20.65832]
[1777469090953,38.17,76927.86,60.1,0.39545,0.00019,20.65832]
[1777469091998,38.17,76926.68,60.1,0.39523,0.00019,20.6549]
[1777469092031,38.17,76926.68,60.1,0.39523,0.00019,20.6549]
[1777469092098,38.17,76926.68,60.1,0.39523,0.00019,20.6549]
[1777469092110,38.17,76926.68,60.1,0.39523,0.00019,20.6549]
[1777469092445,38.17,76926.68,60.1,0.39523,0.00019,20.6549]
[1777469092584,38.17,76918.97,60.1,0.39378,0.00019,20.63209]
[1777469094598,38.17,76913.56,60.1,0.39278,0.00019,20.616]
[1777469097960,38.18,76914.1,60.1,0.39289,0.00019,20.61784]
[1777469098990,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099252,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099478,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099526,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099592,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099605,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099803,38.18,76911.31,60.1,0.39237,0.00019,20.60951]
[1777469099819,38.18,76894.73,60.1,0.38927,0.00019,20.55893]
[1777469099983,38.18,76894.73,60.1,0.38927,0.00019,20.55893]
[1777469100198,38.18,76894.73,60.1,0.38927,0.00019,20.55893]
[1777469100391,38.18,76894.73,60.1,0.38927,0.00019,20.55893]
[1777469100455,38.18,76894.73,60.1,0.38927,0.00019,20.55893]
[1777469100786,38.18,76882.22,60.1,0.38693,0.00019,20.51999]
[1777469101051,38.18,76882.22,60.1,0.38693,0.00019,20.51999]
[1777469101766,38.18,76869.86,60.1,0.38462,0.00019,20.48077]
[1777469103226,38.18,76869.76,60.1,0.3846,0.00019,20.48045]
[1777469103662,38.18,76869.76,60.1,0.3846,0.00019,20.48045]
[1777469103761,38.18,76862.13,60.1,0.38318,0.00019,20.4559]
[1777469104288,38.18,76862.13,60.1,0.38318,0.00019,20.4559]
[1777469104504,38.18,76862.13,60.1,0.38318,0.00019,20.4559]
[1777469104578,38.18,76862.13,60.1,0.38318,0.00019,20.4559]
[1777469104842,38.18,76862.13,60.1,0.38318,0.00019,20.4559]
[1777469104847,38.18,76862.13,60.1,0.38318,0.00019,20.4559]
[1777469104678,38.18,76852.19,60.1,0.38133,0.00019,20.42354]
[1777469105570,38.18,76852.19,60.1,0.38133,0.00019,20.42354]
[1777469105599,38.18,76852.19,60.1,0.38133,0.00019,20.42354]
[1777469106688,38.18,76851.59,60.1,0.38122,0.00019,20.42161]
[1777469107514,38.19,76850.75,60.1,0.38107,0.00019,20.41891]
[1777469107528,38.19,76850.75,60.1,0.38107,0.00019,20.41891]
[1777469107643,38.19,76850.75,60.1,0.38107,0.00019,20.41891]
[1777469107842,38.19,76850.75,60.1,0.38107,0.00019,20.41891]
[1777469107843,38.19,76850.75,60.1,0.38107,0.00019,20.41891]
[1777469107884,38.19,76862.08,60.1,0.38319,0.00019,20.45598]
[1777469107925,38.19,76862.08,60.1,0.38319,0.00019,20.45598]
[1777469108531,38.19,76862.08,60.1,0.38319,0.00019,20.45598]
[1777469108699,38.19,76862.08,60.1,0.38319,0.00019,20.45598]
[1777469108845,38.19,76867.96,60.1,0.38429,0.00019,20.47502]
[1777469109002,38.19,76867.96,60.1,0.38429,0.00019,20.47502]
[1777469109719,38.19,76877.77,60.1,0.38612,0.00019,20.50629]
[1777469111733,38.19,76885.7,60.1,0.38761,0.00019,20.53138]
[1777469112385,38.19,76885.7,60.1,0.38761,0.00019,20.53138]
[1777469112616,38.19,76885.7,60.1,0.38761,0.00019,20.53138]
[1777469112670,38.19,76885.7,60.1,0.38761,0.00019,20.53138]
[1777469112871,38.19,76885.7,60.1,0.38761,0.00019,20.53138]
[1777469112852,38.19,76891.61,60.1,0.38872,0.00019,20.54985]
[1777469113547,38.19,76891.61,60.1,0.38872,0.00019,20.54985]
[1777469113572,38.19,76891.61,60.1,0.38872,0.00019,20.54985]
[1777469113622,38.19,76891.61,60.1,0.38872,0.00019,20.54985]
[1777469113835,38.19,76891.61,60.1,0.38872,0.00019,20.54985]
[1777469113869,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114202,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114216,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114389,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114437,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114470,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114776,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114797,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114880,38.2,76906.63,60.1,0.39155,0.00019,20.59611]
[1777469114871,38.2,76918.91,60.1,0.39385,0.00019,20.63306]
[1777469115043,38.2,76918.91,60.1,0.39385,0.00019,20.63306]
[1777469115069,38.2,76918.91,60.1,0.39385,0.00019,20.63306]
[1777469115125,38.2,76918.91,60.1,0.39385,0.00019,20.63306]
[1777469115185,38.2,76918.91,60.1,0.39385,0.00019,20.63306]
[1777469115761,38.21,76932.98,60.1,0.39655,0.00019,20.67531]
[1777469116173,38.21,76932.98,60.1,0.39655,0.00019,20.67531]
[1777469116316,38.21,76932.98,60.1,0.39655,0.00019,20.67531]
[1777469116450,38.21,76932.98,60.1,0.39655,0.00019,20.67531]
[1777469118699,38.22,76928.21,60.1,0.39566,0.00019,20.66149]
[1777469119688,38.22,76926.96,60.1,0.39543,0.00019,20.65786]
[1777469122227,38.22,76927.76,60.1,0.39559,0.00019,20.66034]
[1777469125833,38.23,76934.64,60.1,0.3969,0.00019,20.6806]
[1777469127241,38.23,76935.6,60.1,0.39708,0.00019,20.68342]
[1777469129483,38.23,76934.19,60.1,0.39682,0.00019,20.67938]
[1777469131568,38.23,76933.59,60.1,0.39671,0.00019,20.6777]
[1777469133212,38.23,76932.28,60.1,0.39645,0.00019,20.6696]
[1777469133880,38.23,76932.28,60.1,0.39645,0.00019,20.6696]
[1777469135585,38.23,76929.02,60.1,0.39584,0.00019,20.66014]
[1777469135903,38.23,76921.82,60.1,0.39449,0.00019,20.63897]
[1777469136910,38.24,76915.75,60.1,0.39335,0.00019,20.62095]
[1777469138709,38.24,76915.49,60.1,0.39331,0.00019,20.62024]
[1777469139319,38.24,76914.61,60.1,0.39315,0.00019,20.61767]
[1777469144655,38.26,76909.99,60.1,0.39234,0.00019,20.60468]
[1777469150657,38.31,76915.59,60.1,0.39355,0.00019,20.62373]
[1777469151130,38.31,76914.31,60.1,0.39331,0.00019,20.61997]
[1777469152541,38.31,76916.86,60.1,0.39379,0.00019,20.62762]
[1777469153437,38.31,76919.66,60.1,0.39432,0.00019,20.63599]
[1777469156633,38.32,76928.84,60.1,0.39606,0.00019,20.66317]
[1777469162107,38.33,76928.24,60.1,0.39596,0.00019,20.66167]
[1777469163454,38.33,76928.24,60.1,0.39596,0.00019,20.66167]
[1777469167141,38.33,76915.26,60.1,0.39354,0.00019,20.62359]
[1777469168869,38.33,76915.26,60.1,0.39354,0.00019,20.62359]
[1777469174691,38.34,76914.52,60.1,0.39343,0.00019,20.62172]
[1777469176761,38.34,76916.43,60.1,0.39379,0.00019,20.62751]
[1777469180849,38.35,76920.47,60.1,0.39456,0.00019,20.63969]
[1777469182290,38.35,76919.94,60.1,0.39447,0.00019,20.63821]
[1777469185267,38.35,76926.66,60.1,0.39574,0.00019,20.65814]
[1777469186809,38.35,76926.66,60.1,0.39574,0.00019,20.65814]
[1777469187813,38.35,76929.33,60.1,0.39625,0.00019,20.66602]
[1777469187961,38.35,76929.33,60.1,0.39625,0.00019,20.66602]
[1777469189347,38.36,76919.83,60.1,0.39447,0.00019,20.63821]
[1777469191308,38.36,76914.87,60.1,0.39353,0.00019,20.61922]
[1777469195503,38.36,76912.41,60.1,0.39308,0.00019,20.61204]
[1777469195724,38.36,76912.41,60.1,0.39308,0.00019,20.61204]
[1777469195916,38.36,76913.36,60.1,0.39326,0.00019,20.61499]
[1777469196198,38.36,76913.36,60.1,0.39326,0.00019,20.61499]
[1777469196411,38.36,76913.36,60.1,0.39326,0.00019,20.61499]
[1777469196719,38.36,76913.36,60.1,0.39326,0.00019,20.61499]
[1777469196965,38.36,76913.36,60.1,0.39326,0.00019,20.61499]
[1777469196800,38.36,76900.12,60.1,0.39079,0.00019,20.57511]
[1777469197090,38.36,76900.12,60.1,0.39079,0.00019,20.57511]
[1777469197100,38.36,76900.12,60.1,0.39079,0.00019,20.57511]
[1777469197676,38.36,76881.88,60.1,0.38739,0.00019,20.51886]
[1777469199605,38.36,76876.59,60.1,0.3864,0.00019,20.50227]
[1777469200714,38.36,76875.58,60.1,0.38622,0.00019,20.49912]
[1777469201509,38.36,76875.56,60.1,0.38622,0.00019,20.49914]
[1777469203868,38.37,76872.72,60.1,0.38569,0.00019,20.49022]
[1777469204026,38.37,76869.38,60.1,0.38508,0.00019,20.47971]
[1777469206123,38.37,76868.06,60.1,0.38483,0.00019,20.47557]
[1777469206615,38.37,76868.06,60.1,0.38483,0.00019,20.47557]
[1777469207356,38.37,76866.18,60.1,0.38449,0.00019,20.46963]
[1777469207378,38.37,76866.18,60.1,0.38449,0.00019,20.46963]
[1777469208000,38.37,76866.18,60.1,0.38449,0.00019,20.46963]
[1777469208031,38.37,76864.59,60.1,0.3842,0.00019,20.46461]
[1777469208069,38.37,76864.59,60.1,0.3842,0.00019,20.46461]
[1777469208076,38.37,76864.59,60.1,0.3842,0.00019,20.46461]
[1777469208618,38.37,76864.59,60.1,0.3842,0.00019,20.46461]
[1777469209106,38.37,76863.47,60.1,0.38399,0.00019,20.46108]
[1777469209436,38.37,76856.75,60.1,0.38274,0.00019,20.43948]
[1777469210587,38.37,76856.75,60.1,0.38274,0.00019,20.43948]
[1777469211776,38.37,76853.6,60.1,0.38216,0.00019,20.42934]
[1777469212256,38.37,76851.5,60.1,0.38178,0.00019,20.42259]
[1777469214921,38.38,76848.87,60.1,0.38129,0.00019,20.41405]
[1777469214981,38.38,76848.87,60.1,0.38129,0.00019,20.41405]
[1777469214965,38.38,76849.89,60.1,0.38149,0.00019,20.41748]
[1777469215232,38.38,76849.89,60.1,0.38149,0.00019,20.41748]
[1777469215561,38.38,76849.89,60.1,0.38149,0.00019,20.41748]
[1777469215617,38.38,76849.89,60.1,0.38149,0.00019,20.41748]
[1777469215646,38.38,76849.89,60.1,0.38149,0.00019,20.41748]
[1777469215773,38.38,76849.89,60.1,0.38149,0.00019,20.41748]
[1777469215902,38.38,76837.5,60.1,0.37919,0.00019,20.37674]
[1777469216104,38.38,76837.5,60.1,0.37919,0.00019,20.37674]
[1777469216596,38.38,76837.5,60.1,0.37919,0.00019,20.37674]
[1777469216837,38.38,76837.5,60.1,0.37919,0.00019,20.37674]
[1777469217996,38.38,76833.27,60.1,0.37841,0.00019,20.36269]
[1777469217998,38.38,76833.27,60.1,0.37841,0.00019,20.36269]
[1777469218179,38.38,76835.01,60.1,0.37873,0.00019,20.36851]
[1777469218186,38.38,76835.01,60.1,0.37873,0.00019,20.36851]
[1777469218612,38.38,76835.01,60.1,0.37873,0.00019,20.36851]
[1777469219895,38.38,76830.47,60.1,0.37789,0.00018,20.35337]
[1777469221491,38.38,76822.86,60.1,0.37649,0.00018,20.32784]
[1777469221556,38.38,76822.86,60.1,0.37649,0.00018,20.32784]
[1777469222541,38.38,76825.2,60.1,0.37693,0.00018,20.33578]
[1777469222606,38.38,76825.2,60.1,0.37693,0.00018,20.33578]
[1777469222632,38.38,76825.2,60.1,0.37693,0.00018,20.33578]
[1777469222821,38.38,76825.2,60.1,0.37693,0.00018,20.33578]
[1777469223003,38.38,76825.2,60.1,0.37693,0.00018,20.33578]
[1777469223017,38.38,76825.2,60.1,0.37693,0.00018,20.33578]
[1777469223093,38.38,76826.47,60.1,0.37717,0.00018,20.34018]
[1777469223344,38.38,76826.47,60.1,0.37717,0.00018,20.34018]
[1777469223633,38.38,76826.47,60.1,0.37717,0.00018,20.34018]
[1777469223912,38.38,76826.47,60.1,0.37717,0.00018,20.34018]
[1777469224631,38.38,76830.05,60.1,0.37783,0.00018,20.35227]
[1777469225312,38.38,76831.46,60.1,0.3781,0.00018,20.35702]
[1777469225464,38.38,76831.46,60.1,0.3781,0.00018,20.35702]
[1777469225513,38.38,76831.46,60.1,0.3781,0.00018,20.35702]
[1777469225634,38.38,76831.46,60.1,0.3781,0.00018,20.35702]
[1777469225813,38.38,76831.46,60.1,0.3781,0.00018,20.35702]
[1777469226190,38.38,76833.1,60.1,0.3784,0.00019,20.36249]
[1777469227487,38.38,76835.93,60.1,0.37893,0.00019,20.37194]
[1777469229361,38.39,76840.42,60.1,0.37976,0.00019,20.38685]
[1777469229474,38.39,76840.42,60.1,0.37976,0.00019,20.38685]
[1777469231381,38.39,76846.55,60.1,0.3809,0.00019,20.40703]
[1777469231460,38.39,76846.55,60.1,0.3809,0.00019,20.40703]
[1777469233219,38.39,76849.23,60.1,0.38139,0.00019,20.41579]
[1777469236078,38.39,76850.54,60.1,0.38164,0.00019,20.42005]
[1777469236106,38.39,76850.54,60.1,0.38164,0.00019,20.42005]
[1777469236562,38.39,76850.54,60.1,0.38164,0.00019,20.42005]
[1777469236834,38.39,76850.54,60.1,0.38164,0.00019,20.42005]
[1777469236836,38.39,76853.43,60.1,0.38217,0.00019,20.42944]
[1777469237607,38.39,76853.43,60.1,0.38217,0.00019,20.42944]
[1777469238152,38.39,76855.83,60.1,0.38262,0.00019,20.43726]
[1777469238202,38.39,76855.83,60.1,0.38262,0.00019,20.43726]
[1777469238894,38.39,76855.83,60.1,0.38262,0.00019,20.43726]
[1777469240114,38.39,76859.46,60.1,0.3833,0.00019,20.44908]
[1777469240794,38.39,76859.46,60.1,0.3833,0.00019,20.44908]
[1777469241219,38.39,76858.48,60.1,0.38313,0.00019,20.44607]
[1777469241281,38.39,76858.48,60.1,0.38313,0.00019,20.44607]
[1777469241600,38.39,76858.48,60.1,0.38313,0.00019,20.44607]
[1777469241770,38.39,76858.48,60.1,0.38313,0.00019,20.44607]
[1777469241823,38.39,76852.84,60.1,0.38208,0.00019,20.42783]
[1777469245867,38.39,76848.71,60.1,0.38132,0.00019,20.41449]
[1777469246403,38.4,76849.7,60.1,0.38151,0.00019,20.41781]
[1777469249078,38.4,76848.26,60.1,0.38125,0.00019,20.41319]
[1777469251625,38.4,76848.55,60.1,0.38131,0.00019,20.41423]
[1777469253149,38.4,76840.85,60.1,0.37986,0.00019,20.38466]
[1777469253751,38.4,76839.88,60.1,0.37969,0.00019,20.38151]
[1777469257914,38.4,76844.46,60.1,0.38054,0.00019,20.39662]
[1777469259794,38.4,76850.48,60.1,0.38165,0.00019,20.41631]
[1777469261300,38.4,76850.82,60.1,0.38172,0.00019,20.41741]
[1777469262431,38.4,76846.58,60.1,0.38093,0.00019,20.40357]
[1777469265093,38.4,76842.1,60.1,0.3801,0.00019,20.38886]
[1777469269592,38.4,76848.61,60.1,0.38131,0.00019,20.41021]
[1777469269756,38.4,76848.61,60.1,0.38131,0.00019,20.41021]
[1777469270288,38.4,76844.85,60.1,0.38061,0.00019,20.3979]
[1777469271116,38.4,76842.88,60.1,0.38024,0.00019,20.39143]
[1777469272532,38.4,76839.79,60.1,0.37967,0.00019,20.38125]
[1777469272674,38.4,76839.79,60.1,0.37967,0.00019,20.38125]
[1777469272849,38.4,76839.79,60.1,0.37967,0.00019,20.38125]
[1777469273412,38.4,76843.19,60.1,0.3803,0.00019,20.39246]
[1777469273465,38.4,76843.19,60.1,0.3803,0.00019,20.39246]
[1777469273552,38.4,76843.19,60.1,0.3803,0.00019,20.39246]
[1777469273638,38.4,76843.19,60.1,0.3803,0.00019,20.39246]
[1777469278930,38.4,76851.16,60.1,0.38178,0.00019,20.41849]
[1777469279291,38.4,76851.16,60.1,0.38178,0.00019,20.41849]
[1777469279945,38.4,76851.16,60.1,0.38178,0.00019,20.41849]
[1777469280151,38.4,76854.67,60.1,0.38243,0.00019,20.42992]
[1777469280293,38.4,76854.67,60.1,0.38243,0.00019,20.42992]
[1777469280558,38.4,76854.67,60.1,0.38243,0.00019,20.42992]
[1777469280943,38.4,76854.35,60.1,0.38237,0.00019,20.42892]
[1777469281680,38.4,76854.35,60.1,0.38237,0.00019,20.42892]
[1777469281951,38.4,76851.64,60.1,0.38187,0.00019,20.42013]
[1777469284197,38.4,76846.24,60.1,0.38087,0.00019,20.40248]
[1777469284484,38.4,76846.24,60.1,0.38087,0.00019,20.40248]
[1777469285225,38.4,76841.72,60.1,0.38003,0.00019,20.38764]
[1777469285410,38.4,76841.72,60.1,0.38003,0.00019,20.38764]
[1777469285443,38.4,76841.72,60.1,0.38003,0.00019,20.38764]
[1777469285474,38.4,76841.72,60.1,0.38003,0.00019,20.38764]
[1777469286442,38.4,76837.46,60.1,0.37924,0.00019,20.37358]
[1777469287428,38.4,76834.15,60.1,0.37863,0.00018,20.36261]
[1777469287831,38.4,76834.15,60.1,0.37863,0.00018,20.36261]
[1777469288169,38.4,76831.26,60.1,0.3781,0.00018,20.353]
[1777469288255,38.4,76831.26,60.1,0.3781,0.00018,20.353]
[1777469288331,38.4,76831.26,60.1,0.3781,0.00018,20.353]
[1777469288401,38.4,76831.26,60.1,0.3781,0.00018,20.353]
[1777469289000,38.4,76840.47,60.1,0.3798,0.00019,20.3836]
[1777469289305,38.4,76840.47,60.1,0.3798,0.00019,20.3836]
[1777469289878,38.4,76840.47,60.1,0.3798,0.00019,20.3836]
[1777469290068,38.4,76840.47,60.1,0.3798,0.00019,20.3836]
[1777469290437,38.4,76840.56,60.1,0.37982,0.00019,20.3839]
[1777469290645,38.4,76840.56,60.1,0.37982,0.00019,20.3839]
[1777469292403,38.4,76847.68,60.1,0.38114,0.00019,20.40729]
[1777469292634,38.4,76847.68,60.1,0.38114,0.00019,20.40729]
[1777469292887,38.4,76847.68,60.1,0.38114,0.00019,20.40729]
[1777469293469,38.4,76844.8,60.1,0.38061,0.00019,20.39786]
[1777469294521,38.4,76842.86,60.1,0.38025,0.00019,20.39149]
[1777469294770,38.4,76842.86,60.1,0.38025,0.00019,20.39149]
[1777469294976,38.4,76842.86,60.1,0.38025,0.00019,20.39149]
[1777469295043,38.4,76835.22,60.1,0.37883,0.00019,20.36625]
[1777469295567,38.4,76835.22,60.1,0.37883,0.00019,20.36625]
[1777469295820,38.4,76835.22,60.1,0.37883,0.00019,20.36625]
[1777469298011,38.41,76829.82,60.1,0.37784,0.00018,20.3483]
[1777469301760,38.41,76830.67,60.1,0.378,0.00018,20.35128]
[1777469304107,38.41,76843.09,60.1,0.38031,0.00019,20.39251]
[1777469309143,38.41,76842.54,60.1,0.38021,0.00019,20.39073]
[1777469314176,38.41,76840.88,60.1,0.37988,0.00019,20.38091]
[1777469318642,38.41,76841.2,60.1,0.37994,0.00019,20.382]
[1777469318767,38.41,76841.2,60.1,0.37994,0.00019,20.382]
[1777469319570,38.41,76841.4,60.1,0.37998,0.00019,20.38267]
[1777469322517,38.41,76848.31,60.1,0.38126,0.00019,20.40535]
[1777469322541,38.41,76848.31,60.1,0.38126,0.00019,20.40535]
[1777469327933,38.41,76851.2,60.1,0.38179,0.00019,20.41472]
[1777469327937,38.41,76851.2,60.1,0.38179,0.00019,20.41472]
[1777469328024,38.41,76851.2,60.1,0.38179,0.00019,20.41472]
[1777469328096,38.41,76851.23,60.1,0.3818,0.00019,20.4148]
[1777469328459,38.41,76851.23,60.1,0.3818,0.00019,20.4148]
[1777469328810,38.41,76851.23,60.1,0.3818,0.00019,20.4148]
[1777469328815,38.41,76851.23,60.1,0.3818,0.00019,20.4148]
[1777469329727,38.41,76856.29,60.1,0.38273,0.00019,20.43119]
[1777469330090,38.41,76856.29,60.1,0.38273,0.00019,20.43119]
[1777469329799,38.41,76863.36,60.1,0.38405,0.00019,20.454]
[1777469330294,38.41,76870.65,60.1,0.38541,0.00019,20.47728]
[1777469333818,38.42,76870.28,60.1,0.38535,0.00019,20.47621]
[1777469336803,38.42,76871.29,60.1,0.38555,0.00019,20.47955]
[1777469336922,38.42,76871.29,60.1,0.38555,0.00019,20.47955]
[1777469336925,38.42,76871.29,60.1,0.38555,0.00019,20.47955]
[1777469337944,38.42,76870.66,60.1,0.38543,0.00019,20.47761]
[1777469339356,38.42,76881.52,60.1,0.38746,0.00019,20.51185]
[1777469344391,38.43,76880.69,60.1,0.38732,0.00019,20.50941]
[1777469348649,38.43,76884.13,60.1,0.38796,0.00019,20.52019]
[1777469348681,38.43,76878.43,60.1,0.3869,0.00019,20.50245]
[1777469350536,38.43,76875.87,60.1,0.38643,0.00019,20.49447]
[1777469354617,38.43,76873.69,60.1,0.38603,0.00019,20.48773]
[1777469360503,38.44,76875.7,60.1,0.38642,0.00019,20.49432]
[1777469365537,38.44,76880.61,60.1,0.38735,0.00019,20.50986]
[1777469370574,38.44,76879.22,60.1,0.3871,0.00019,20.50566]
[1777469372595,38.44,76879.25,60.1,0.38708,0.00019,20.5014]
[1777469375244,38.45,76883.48,60.1,0.38787,0.00019,20.51466]
[1777469380644,38.45,76877.15,60.1,0.38671,0.00019,20.49506]
[1777469385679,38.45,76874.31,60.1,0.38619,0.00019,20.48632]
[1777469390714,38.46,76876.98,60.1,0.3867,0.00019,20.49487]
[1777469395749,38.46,76882.3,60.1,0.3877,0.00019,20.51164]
[1777469399445,38.46,76880.56,60.1,0.38738,0.00019,20.5063]
[1777469400189,38.46,76880.56,60.1,0.38738,0.00019,20.5063]
[1777469400282,38.46,76880.56,60.1,0.38738,0.00019,20.5063]
[1777469400316,38.46,76880.56,60.1,0.38738,0.00019,20.5063]
[1777469400317,38.46,76880.56,60.1,0.38738,0.00019,20.5063]
[1777469400469,38.46,76880.88,60.1,0.38744,0.00019,20.50732]
[1777469400509,38.46,76880.88,60.1,0.38744,0.00019,20.50732]
[1777469400661,38.46,76880.88,60.1,0.38744,0.00019,20.50732]
[1777469400777,38.46,76880.88,60.1,0.38744,0.00019,20.50732]
[1777469400794,38.46,76880.88,60.1,0.38744,0.00019,20.50732]
[1777469400955,38.46,76880.88,60.1,0.38744,0.00019,20.50732]
[1777469401152,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401283,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401324,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401422,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401455,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401550,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401578,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469401617,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469402011,38.46,76866.61,60.1,0.38479,0.00019,20.46246]
[1777469402766,38.46,76862.67,60.1,0.38406,0.00019,20.44989]
[1777469402978,38.46,76862.67,60.1,0.38406,0.00019,20.44989]
[1777469403103,38.46,76862.67,60.1,0.38406,0.00019,20.44989]
[1777469403162,38.46,76869.52,60.1,0.38533,0.00019,20.47172]
[1777469403727,38.46,76869.52,60.1,0.38533,0.00019,20.47172]
[1777469403776,38.46,76869.52,60.1,0.38533,0.00019,20.47172]
[1777469403834,38.46,76869.52,60.1,0.38533,0.00019,20.47172]
[1777469404093,38.46,76869.52,60.1,0.38533,0.00019,20.47172]
[1777469404184,38.46,76854.48,60.1,0.38254,0.00019,20.42365]
[1777469404456,38.46,76854.48,60.1,0.38254,0.00019,20.42365]
[1777469404553,38.46,76854.48,60.1,0.38254,0.00019,20.42365]
[1777469404889,38.46,76854.48,60.1,0.38254,0.00019,20.42365]
[1777469404980,38.46,76854.48,60.1,0.38254,0.00019,20.42365]
[1777469405027,38.46,76847.77,60.1,0.3813,0.00019,20.40188]
[1777469405296,38.46,76847.77,60.1,0.3813,0.00019,20.40188]
[1777469406141,38.46,76847.77,60.1,0.3813,0.00019,20.40188]
[1777469406221,38.46,76851.15,60.1,0.38193,0.00019,20.41289]
[1777469406952,38.46,76851.15,60.1,0.38193,0.00019,20.41289]
[1777469407061,38.46,76851.15,60.1,0.38193,0.00019,20.41289]
[1777469407226,38.46,76851.15,60.1,0.38193,0.00019,20.41289]
[1777469407138,38.46,76843.09,60.1,0.38044,0.00019,20.3866]
[1777469407274,38.46,76843.09,60.1,0.38044,0.00019,20.3866]
[1777469407475,38.46,76843.09,60.1,0.38044,0.00019,20.3866]
[1777469407933,38.46,76843.09,60.1,0.38044,0.00019,20.3866]
[1777469408004,38.46,76835.37,60.1,0.37901,0.00018,20.36114]
[1777469411874,38.46,76829.76,60.1,0.37797,0.00018,20.34253]
[1777469412856,38.46,76829.76,60.1,0.37797,0.00018,20.34253]
[1777469414211,38.46,76828.81,60.1,0.3778,0.00018,20.33938]
[1777469415257,38.46,76825.67,60.1,0.37722,0.00018,20.3289]
[1777469415332,38.46,76825.67,60.1,0.37722,0.00018,20.3289]
[1777469414958,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469415538,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469415623,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469415691,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469415744,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469415875,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469416154,38.47,76815.82,60.1,0.37541,0.00018,20.29569]
[1777469416169,38.47,76800.49,60.1,0.37259,0.00018,20.24317]
[1777469417078,38.47,76800.49,60.1,0.37259,0.00018,20.24317]
[1777469417143,38.47,76800.49,60.1,0.37259,0.00018,20.24317]
[1777469417464,38.46,76798.31,60.1,0.37218,0.00018,20.23556]
[1777469418465,38.46,76793.17,60.1,0.37124,0.00018,20.21765]
[1777469419947,38.46,76790.1,60.1,0.37067,0.00018,20.20689]
[1777469419988,38.46,76790.1,60.1,0.37067,0.00018,20.20689]
[1777469420365,38.46,76789.93,60.1,0.37064,0.00018,20.2063]
[1777469420409,38.46,76789.93,60.1,0.37064,0.00018,20.2063]
[1777469420517,38.46,76789.93,60.1,0.37064,0.00018,20.2063]
[1777469420623,38.46,76789.93,60.1,0.37064,0.00018,20.2063]
[1777469420987,38.46,76789.93,60.1,0.37064,0.00018,20.2063]
[1777469421328,38.46,76788.32,60.1,0.37034,0.00018,20.20065]
[1777469421955,38.46,76781.95,60.1,0.36918,0.00018,20.17819]
[1777469423219,38.46,76781.95,60.1,0.36918,0.00018,20.17819]
[1777469423344,38.46,76783.62,60.1,0.36948,0.00018,20.1841]
[1777469425134,38.46,76784.65,60.1,0.36967,0.00018,20.18776]
[1777469425347,38.47,76784.21,60.1,0.36959,0.00018,20.18624]
[1777469425352,38.47,76784.21,60.1,0.36959,0.00018,20.18624]
[1777469426374,38.47,76787.03,60.1,0.37011,0.00018,20.19618]
[1777469426715,38.47,76787.03,60.1,0.37011,0.00018,20.19618]
[1777469427830,38.47,76786.59,60.1,0.37003,0.00018,20.19465]
[1777469427961,38.47,76786.59,60.1,0.37003,0.00018,20.19465]
[1777469428361,38.47,76790.19,60.1,0.37069,0.00018,20.2073]
[1777469428696,38.47,76790.19,60.1,0.37069,0.00018,20.2073]
[1777469429868,38.47,76791.1,60.1,0.37086,0.00018,20.2105]
[1777469430010,38.47,76791.1,60.1,0.37086,0.00018,20.2105]
[1777469430310,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469430328,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469430469,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469430637,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469430649,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469430654,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469430913,38.47,76791.74,60.1,0.37098,0.00018,20.21274]
[1777469432382,38.47,76788.06,60.1,0.37028,0.00018,20.19541]
[1777469437061,38.47,76779.13,60.1,0.36864,0.00018,20.16391]
[1777469437475,38.47,76779.13,60.1,0.36864,0.00018,20.16391]
[1777469437507,38.47,76779.13,60.1,0.36864,0.00018,20.16391]
[1777469437769,38.47,76779.13,60.1,0.36864,0.00018,20.16391]
[1777469437781,38.47,76779.13,60.1,0.36864,0.00018,20.16391]
[1777469437889,38.47,76779.13,60.1,0.36864,0.00018,20.16391]
[1777469440553,38.47,76783.28,60.1,0.36941,0.00018,20.17868]
[1777469440740,38.47,76783.28,60.1,0.36941,0.00018,20.17868]
[1777469440751,38.47,76783.28,60.1,0.36941,0.00018,20.17868]
[1777469440766,38.47,76783.28,60.1,0.36941,0.00018,20.17868]
[1777469441169,38.47,76783.28,60.1,0.36941,0.00018,20.17868]
[1777469441178,38.47,76792.82,60.1,0.37116,0.00018,20.21222]
[1777469441589,38.47,76792.82,60.1,0.37116,0.00018,20.21222]
[1777469441806,38.47,76792.82,60.1,0.37116,0.00018,20.21222]
[1777469441821,38.47,76792.82,60.1,0.37116,0.00018,20.21222]
[1777469441943,38.47,76792.82,60.1,0.37116,0.00018,20.21222]
[1777469442098,38.47,76813.75,60.1,0.37501,0.00018,20.28443]
[1777469442563,38.47,76813.75,60.1,0.37501,0.00018,20.28443]
[1777469442809,38.47,76813.75,60.1,0.37501,0.00018,20.28443]
[1777469442899,38.47,76813.75,60.1,0.37501,0.00018,20.28443]
[1777469443105,38.47,76826.26,60.1,0.37732,0.00018,20.3268]
[1777469443384,38.47,76826.26,60.1,0.37732,0.00018,20.3268]
[1777469444112,38.47,76827.52,60.1,0.37756,0.00018,20.33108]
[1777469445119,38.47,76819.84,60.1,0.37615,0.00018,20.30529]
[1777469447132,38.47,76814.14,60.1,0.3751,0.00018,20.28605]
[1777469449182,38.48,76818.29,60.1,0.37587,0.00018,20.30025]
[1777469450805,38.48,76813.86,60.1,0.37506,0.00018,20.28527]
[1777469452148,38.48,76812.42,60.1,0.3748,0.00018,20.28043]
[1777469452204,38.48,76812.42,60.1,0.3748,0.00018,20.28043]
[1777469452263,38.48,76804.62,60.1,0.37337,0.00018,20.25384]
[1777469452530,38.48,76804.62,60.1,0.37337,0.00018,20.25384]
[1777469452984,38.48,76804.62,60.1,0.37337,0.00018,20.25384]
[1777469452991,38.48,76804.62,60.1,0.37337,0.00018,20.25384]
[1777469453176,38.48,76794.62,60.1,0.37153,0.00018,20.21918]
[1777469453868,38.48,76794.62,60.1,0.37153,0.00018,20.21918]
[1777469453982,38.48,76794.62,60.1,0.37153,0.00018,20.21918]
[1777469454183,38.48,76787.27,60.1,0.37018,0.00018,20.19345]
[1777469454320,38.48,76787.27,60.1,0.37018,0.00018,20.19345]
[1777469454437,38.48,76787.27,60.1,0.37018,0.00018,20.19345]
[1777469455280,38.48,76787.27,60.1,0.37018,0.00018,20.19345]
[1777469456642,38.48,76782.49,60.1,0.3693,0.00018,20.17663]
[1777469459259,38.48,76782.65,60.1,0.36933,0.00018,20.17723]
[1777469460206,38.48,76786.98,60.1,0.37013,0.00018,20.19252]
[1777469460288,38.48,76786.98,60.1,0.37013,0.00018,20.19252]
[1777469460373,38.48,76784.95,60.1,0.36976,0.00018,20.18538]
[1777469460489,38.48,76784.95,60.1,0.36976,0.00018,20.18538]
[1777469460618,38.48,76784.95,60.1,0.36976,0.00018,20.18538]
[1777469460907,38.48,76784.95,60.1,0.36976,0.00018,20.18538]
[1777469461232,38.48,76776.58,60.1,0.36822,0.00018,20.15573]
[1777469462369,38.48,76773.17,60.1,0.3676,0.00018,20.14362]
[1777469462814,38.48,76773.17,60.1,0.3676,0.00018,20.14362]
[1777469463578,38.48,76776.48,60.1,0.36821,0.00018,20.15547]
[1777469463587,38.48,76776.48,60.1,0.36821,0.00018,20.15547]
[1777469464356,38.48,76776.48,60.1,0.36821,0.00018,20.15547]
[1777469464273,38.48,76794.21,60.1,0.37146,0.00018,20.21792]
[1777469464524,38.48,76794.21,60.1,0.37146,0.00018,20.21792]
[1777469464610,38.48,76794.21,60.1,0.37146,0.00018,20.21792]
[1777469465277,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469465334,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469465409,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469465642,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469466013,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469466026,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469466155,38.48,76797.37,60.1,0.37205,0.00018,20.22902]
[1777469467189,38.49,76799.53,60.1,0.37246,0.00018,20.23671]
[1777469467548,38.49,76804.61,60.1,0.3734,0.00018,20.25434]
[1777469467604,38.49,76804.61,60.1,0.3734,0.00018,20.25434]
[1777469467648,38.49,76804.61,60.1,0.3734,0.00018,20.25434]
[1777469467734,38.49,76804.61,60.1,0.3734,0.00018,20.25434]
[1777469467898,38.49,76804.61,60.1,0.3734,0.00018,20.25434]
[1777469468298,38.49,76797.1,60.1,0.37201,0.00018,20.22835]
[1777469468903,38.49,76797.1,60.1,0.37201,0.00018,20.22835]
[1777469469862,38.49,76795.18,60.1,0.37166,0.00018,20.22166]
[1777469470313,38.49,76797.17,60.1,0.37203,0.00018,20.22869]
[1777469470484,38.49,76797.17,60.1,0.37203,0.00018,20.22869]
[1777469470503,38.49,76797.17,60.1,0.37203,0.00018,20.22869]
[1777469470557,38.49,76797.17,60.1,0.37203,0.00018,20.22869]
[1777469470843,38.49,76797.17,60.1,0.37203,0.00018,20.22869]
[1777469471650,38.49,76801.91,60.1,0.37291,0.00018,20.24519]
[1777469473774,38.49,76805.61,60.1,0.37359,0.00018,20.25802]
[1777469473826,38.49,76811.3,60.1,0.37465,0.00018,20.27759]
[1777469475537,38.5,76812.34,60.1,0.37484,0.00018,20.28121]
[1777469475553,38.5,76812.34,60.1,0.37484,0.00018,20.28121]
[1777469475826,38.5,76812.34,60.1,0.37484,0.00018,20.28121]
[1777469475849,38.5,76812.34,60.1,0.37484,0.00018,20.28121]
[1777469477449,38.5,76817.39,60.1,0.37578,0.00018,20.29848]
[1777469478804,38.5,76805.25,60.1,0.37355,0.00018,20.25719]
[1777469481827,38.5,76809.11,60.1,0.37427,0.00018,20.27057]
[1777469481989,38.5,76809.11,60.1,0.37427,0.00018,20.27057]
[1777469482009,38.5,76809.11,60.1,0.37427,0.00018,20.27057]
[1777469482193,38.5,76809.11,60.1,0.37427,0.00018,20.27057]
[1777469482462,38.5,76812.41,60.1,0.37488,0.00018,20.2819]
[1777469484389,38.51,76821.86,60.1,0.37663,0.00018,20.31402]
[1777469484937,38.51,76821.86,60.1,0.37663,0.00018,20.31402]
[1777469485015,38.51,76821.86,60.1,0.37663,0.00018,20.31402]
[1777469485203,38.51,76821.86,60.1,0.37663,0.00018,20.31402]
[1777469486946,38.51,76814.84,60.1,0.37534,0.00018,20.29039]
[1777469486962,38.51,76814.84,60.1,0.37534,0.00018,20.29039]
[1777469492467,38.51,76813.23,60.1,0.37504,0.00018,20.28088]
[1777469495095,38.52,76808.66,60.1,0.37421,0.00018,20.26535]
[1777469495270,38.52,76808.66,60.1,0.37421,0.00018,20.26535]
[1777469495399,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495661,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495827,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495910,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495912,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495913,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495971,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469495993,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469496077,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469496182,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469496223,38.52,76808.54,60.1,0.37419,0.00018,20.265]
[1777469496724,38.52,76803.11,60.1,0.37319,0.00018,20.24644]
[1777469496834,38.52,76803.11,60.1,0.37319,0.00018,20.24644]
[1777469496908,38.52,76803.11,60.1,0.37319,0.00018,20.24644]
[1777469498331,38.52,76806.74,60.1,0.37386,0.00018,20.25898]
[1777469498399,38.52,76808.73,60.1,0.37424,0.00018,20.26588]
[1777469499066,38.52,76808.73,60.1,0.37424,0.00018,20.26588]
[1777469500114,38.52,76806.4,60.1,0.37381,0.00018,20.25797]
[1777469500384,38.52,76808.45,60.1,0.37419,0.00018,20.26503]
[1777469500597,38.52,76808.45,60.1,0.37419,0.00018,20.26503]
[1777469500657,38.52,76808.45,60.1,0.37419,0.00018,20.26503]
[1777469500736,38.52,76814.07,60.1,0.37523,0.00018,20.28425]
[1777469501382,38.52,76814.07,60.1,0.37523,0.00018,20.28425]
[1777469503743,38.53,76814.71,60.1,0.37535,0.00018,20.28655]
[1777469504068,38.53,76811.27,60.1,0.37472,0.00018,20.27491]
[1777469505583,38.53,76802.42,60.1,0.3731,0.00018,20.24462]
[1777469507015,38.53,76802.42,60.1,0.3731,0.00018,20.24462]
[1777469509268,38.53,76801.37,60.1,0.37291,0.00018,20.24106]
[1777469510355,38.53,76800.41,60.1,0.37274,0.00018,20.23781]
[1777469510619,38.53,76801.31,60.1,0.3729,0.00018,20.24092]
[1777469510955,38.53,76801.31,60.1,0.3729,0.00018,20.24092]
[1777469511937,38.53,76796.51,60.1,0.37202,0.00018,20.22429]
[1777469515387,38.53,76788.52,60.1,0.37055,0.00018,20.19639]
[1777469515876,38.53,76795.83,60.1,0.37189,0.00018,20.22188]
[1777469516954,38.53,76795.83,60.1,0.37189,0.00018,20.22188]
[1777469517202,38.53,76795.83,60.1,0.37189,0.00018,20.22188]
[1777469517237,38.53,76808.66,60.1,0.37425,0.00018,20.26608]
[1777469517413,38.53,76808.66,60.1,0.37425,0.00018,20.26608]
[1777469518191,38.53,76808.66,60.1,0.37425,0.00018,20.26608]
[1777469518218,38.54,76819.44,60.1,0.37629,0.00018,20.30367]
[1777469522877,38.55,76820.77,60.1,0.37654,0.00018,20.30827]
[1777469524029,38.55,76824.11,60.1,0.37716,0.00018,20.31953]
[1777469524241,38.55,76824.11,60.1,0.37716,0.00018,20.31953]
[1777469528744,38.55,76813.95,60.1,0.37531,0.00018,20.28555]
[1777469533780,38.56,76813.16,60.1,0.37518,0.00018,20.28315]
[1777469536188,38.56,76813.91,60.1,0.37532,0.00018,20.28575]
[1777469537573,38.56,76817.06,60.1,0.3759,0.00018,20.29651]
[1777469538487,38.56,76813.11,60.1,0.37518,0.00018,20.2832]
[1777469539173,38.56,76813.11,60.1,0.37518,0.00018,20.2832]
[1777469539231,38.56,76807.17,60.1,0.37409,0.00018,20.26301]
[1777469539578,38.56,76807.17,60.1,0.37409,0.00018,20.26301]
[1777469539637,38.56,76807.17,60.1,0.37409,0.00018,20.26301]
[1777469540120,38.56,76807.17,60.1,0.37409,0.00018,20.26301]
[1777469540180,38.56,76799.69,60.1,0.37272,0.00018,20.23738]
[1777469540864,38.56,76799.69,60.1,0.37272,0.00018,20.23738]
[1777469540977,38.56,76799.69,60.1,0.37272,0.00018,20.23738]
[1777469541323,38.56,76799.69,60.1,0.37272,0.00018,20.23738]
[1777469543769,38.56,76792.15,60.1,0.37133,0.00018,20.21115]
[1777469548885,38.56,76793.37,60.1,0.37155,0.00018,20.21533]
[1777469552854,38.56,76794.33,60.1,0.3717,0.00018,20.2142]
[1777469553920,38.56,76803.32,60.1,0.37335,0.00018,20.24524]
[1777469555369,38.56,76803.32,60.1,0.37335,0.00018,20.24524]
[1777469555614,38.56,76808.64,60.1,0.37433,0.00018,20.26343]
[1777469555934,38.56,76811.81,60.1,0.37491,0.00018,20.2742]
[1777469556650,38.56,76811.81,60.1,0.37491,0.00018,20.2742]
[1777469558980,38.56,76816.87,60.1,0.37585,0.00018,20.29147]
[1777469559133,38.56,76816.87,60.1,0.37585,0.00018,20.29147]
[1777469559237,38.56,76816.87,60.1,0.37585,0.00018,20.29147]
[1777469560969,38.56,76828.1,60.1,0.37792,0.00018,20.32926]
[1777469564217,38.56,76828.67,60.1,0.37803,0.00018,20.33121]
[1777469564655,38.56,76824.7,60.1,0.3773,0.00018,20.31799]
[1777469564997,38.56,76818.63,60.1,0.37618,0.00018,20.29763]
[1777469566237,38.56,76818.63,60.1,0.37618,0.00018,20.29763]
[1777469566320,38.57,76810.79,60.1,0.37474,0.00018,20.27116]
[1777469567010,38.57,76805.04,60.1,0.37369,0.00018,20.25152]
[1777469572225,38.57,76809.83,60.1,0.37458,0.00018,20.26817]
[1777469572327,38.57,76817.12,60.1,0.37593,0.00018,20.29301]
[1777469574061,38.57,76822.88,60.1,0.37699,0.00018,20.31242]
[1777469576334,38.57,76826.65,60.1,0.37769,0.00018,20.32506]
[1777469576355,38.57,76826.65,60.1,0.37769,0.00018,20.32506]
[1777469576690,38.58,76826.26,60.1,0.37762,0.00018,20.32381]
[1777469582118,38.58,76833.85,60.1,0.37903,0.00018,20.34909]
[1777469584131,38.58,76830.42,60.1,0.3784,0.00018,20.33776]
[1777469584192,38.58,76830.42,60.1,0.3784,0.00018,20.33776]
[1777469584215,38.58,76830.42,60.1,0.3784,0.00018,20.33776]
[1777469584375,38.58,76830.42,60.1,0.3784,0.00018,20.33776]
[1777469584265,38.58,76824.47,60.1,0.3773,0.00018,20.31795]
[1777469585139,38.58,76811.29,60.1,0.37488,0.00018,20.27354]
[1777469585611,38.58,76811.29,60.1,0.37488,0.00018,20.27354]
[1777469586146,38.58,76803.15,60.1,0.37338,0.00018,20.24576]
[1777469586637,38.58,76803.15,60.1,0.37338,0.00018,20.24576]
[1777469587237,38.58,76803.15,60.1,0.37338,0.00018,20.24576]
[1777469587323,38.58,76799.88,60.1,0.37279,0.00018,20.23457]
[1777469590345,38.58,76795.64,60.1,0.372,0.00018,20.21986]
[1777469590417,38.58,76795.64,60.1,0.372,0.00018,20.21986]
[1777469590581,38.58,76797.16,60.1,0.37228,0.00018,20.2251]
[1777469591180,38.58,76790.66,60.1,0.37109,0.00018,20.20251]
[1777469594375,38.58,76785.04,60.1,0.37006,0.00018,20.18282]
[1777469594852,38.58,76785.04,60.1,0.37006,0.00018,20.18282]
[1777469599920,38.58,76779.53,60.1,0.36905,0.00018,20.16344]
[1777469601078,38.58,76776.19,60.1,0.36844,0.00018,20.15163]
[1777469602679,38.58,76770.54,60.1,0.36741,0.00018,20.13156]
[1777469605353,38.58,76773.04,60.1,0.36787,0.00018,20.14054]
[1777469605454,38.58,76773.04,60.1,0.36787,0.00018,20.14054]
[1777469605517,38.58,76771.78,60.1,0.36764,0.00018,20.13613]
[1777469605850,38.58,76771.78,60.1,0.36764,0.00018,20.13613]
[1777469606286,38.58,76756.49,60.1,0.36485,0.00018,20.08114]
[1777469607668,38.58,76754.14,60.1,0.36443,0.00018,20.07264]
[1777469607700,38.58,76754.14,60.1,0.36443,0.00018,20.07264]
[1777469609764,38.58,76757.37,60.1,0.36502,0.00018,20.08452]
[1777469609927,38.58,76757.37,60.1,0.36502,0.00018,20.08452]
[1777469610445,38.58,76757.37,60.1,0.36502,0.00018,20.08452]
[1777469610313,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469610673,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469610822,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469610866,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611011,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611128,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611167,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611213,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611283,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611344,38.58,76765.49,60.1,0.36651,0.00018,20.11387]
[1777469611393,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469611545,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469611571,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469611645,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469611793,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469612100,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469612215,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469612300,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469612465,38.58,76791.53,60.1,0.37125,0.00018,20.20157]
[1777469612440,38.59,76807.91,60.1,0.37426,0.00018,20.25818]
[1777469613336,38.59,76799.47,60.1,0.37271,0.00018,20.22923]
[1777469614342,38.59,76793.42,60.1,0.37161,0.00018,20.20845]
[1777469614574,38.59,76793.42,60.1,0.37161,0.00018,20.20845]
[1777469614680,38.59,76793.42,60.1,0.37161,0.00018,20.20845]
[1777469614727,38.59,76793.42,60.1,0.37161,0.00018,20.20845]
[1777469614923,38.59,76793.42,60.1,0.37161,0.00018,20.20845]
[1777469614937,38.59,76793.42,60.1,0.37161,0.00018,20.20845]
[1777469615349,38.59,76784.39,60.1,0.36996,0.00018,20.17692]
[1777469615590,38.59,76784.39,60.1,0.36996,0.00018,20.17692]
[1777469615623,38.59,76784.39,60.1,0.36996,0.00018,20.17692]
[1777469616094,38.59,76784.39,60.1,0.36996,0.00018,20.17692]
[1777469616448,38.59,76773.79,60.1,0.36802,0.00018,20.13946]
[1777469618651,38.59,76774.18,60.1,0.36809,0.00018,20.1409]
[1777469618679,38.59,76774.18,60.1,0.36809,0.00018,20.1409]
[1777469621807,38.59,76771.81,60.1,0.36766,0.00018,20.13256]
[1777469624908,38.59,76772.61,60.1,0.36782,0.00018,20.13552]
[1777469625420,38.59,76780.65,60.1,0.36929,0.00018,20.16403]
[1777469626427,38.59,76788.23,60.1,0.37068,0.00018,20.19064]
[1777469628441,38.59,76781.43,60.1,0.36943,0.00018,20.16678]
[1777469629161,38.59,76781.43,60.1,0.36943,0.00018,20.16678]
[1777469631462,38.6,76791.73,60.1,0.37134,0.00018,20.20316]
[1777469632237,38.6,76791.73,60.1,0.37134,0.00018,20.20316]
[1777469632247,38.6,76791.73,60.1,0.37134,0.00018,20.20316]
[1777469632299,38.6,76791.73,60.1,0.37134,0.00018,20.20316]
[1777469632441,38.6,76791.73,60.1,0.37134,0.00018,20.20316]
[1777469632445,38.6,76791.73,60.1,0.37134,0.00018,20.20316]
[1777469632468,38.6,76793.54,60.1,0.37167,0.00018,20.20954]
[1777469632863,38.6,76793.54,60.1,0.37167,0.00018,20.20954]
[1777469632879,38.6,76793.54,60.1,0.37167,0.00018,20.20954]
[1777469632885,38.6,76793.54,60.1,0.37167,0.00018,20.20954]
[1777469633476,38.6,76805.97,60.1,0.37396,0.00018,20.25245]
[1777469634483,38.6,76812.58,60.1,0.37518,0.00018,20.27502]
[1777469637259,38.61,76810.24,60.1,0.37475,0.00018,20.26718]
[1777469637908,38.61,76809.91,60.1,0.3747,0.00018,20.26612]
[1777469640337,38.61,76805.79,60.1,0.37394,0.00018,20.25213]
[1777469641061,38.61,76803.13,60.1,0.37346,0.00018,20.24308]
[1777469642500,38.61,76806.26,60.1,0.37404,0.00018,20.25386]
[1777469642626,38.61,76801.05,60.1,0.37308,0.00018,20.23608]
[1777469642641,38.61,76801.05,60.1,0.37308,0.00018,20.23608]
[1777469642717,38.61,76801.05,60.1,0.37308,0.00018,20.23608]
[1777469643354,38.61,76796.44,60.1,0.37224,0.00018,20.22026]
[1777469644250,38.61,76796.44,60.1,0.37224,0.00018,20.22026]
[1777469644253,38.61,76785.88,60.1,0.37031,0.00018,20.18349]
[1777469644888,38.61,76785.88,60.1,0.37031,0.00018,20.18349]
[1777469645321,38.61,76785.88,60.1,0.37031,0.00018,20.18349]
[1777469645654,38.61,76784.96,60.1,0.37014,0.00018,20.18024]
[1777469645658,38.61,76784.96,60.1,0.37014,0.00018,20.18024]
[1777469646567,38.61,76795.99,60.1,0.37216,0.00018,20.21864]
[1777469647555,38.61,76795.99,60.1,0.37216,0.00018,20.21864]
[1777469648052,38.61,76795.99,60.1,0.37216,0.00018,20.21864]
[1777469648204,38.61,76795.99,60.1,0.37216,0.00018,20.21864]
[1777469648298,38.61,76795.99,60.1,0.37216,0.00018,20.21864]
[1777469648637,38.61,76796.24,60.1,0.3722,0.00018,20.2195]
[1777469649359,38.61,76796.24,60.1,0.3722,0.00018,20.2195]
[1777469649394,38.61,76788.81,60.1,0.37084,0.00018,20.19375]
[1777469649613,38.61,76788.81,60.1,0.37084,0.00018,20.19375]
[1777469654734,38.61,76787.95,60.1,0.37069,0.00018,20.19074]
[1777469655270,38.61,76787.95,60.1,0.37069,0.00018,20.19074]
[1777469658400,38.61,76785.64,60.1,0.37026,0.00018,20.18264]
[1777469658449,38.61,76785.64,60.1,0.37026,0.00018,20.18264]
[1777469659067,38.61,76786.89,60.1,0.37049,0.00018,20.18701]
[1777469660390,38.61,76785.77,60.1,0.37029,0.00018,20.18309]
[1777469661217,38.61,76786.94,60.1,0.3705,0.00018,20.18718]
[1777469661275,38.61,76786.94,60.1,0.3705,0.00018,20.18718]
[1777469662900,38.61,76781.58,60.1,0.36952,0.00018,20.16837]
[1777469662974,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664013,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664057,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664112,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664117,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664134,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664375,38.61,76774.92,60.1,0.3683,0.00018,20.14485]
[1777469664986,38.61,76772.55,60.1,0.36787,0.00018,20.13647]
[1777469665295,38.61,76772.55,60.1,0.36787,0.00018,20.13647]
[1777469665511,38.61,76772.55,60.1,0.36787,0.00018,20.13647]
[1777469665529,38.61,76762.86,60.1,0.3661,0.00018,20.10184]
[1777469665576,38.61,76762.86,60.1,0.3661,0.00018,20.10184]
[1777469665871,38.61,76762.86,60.1,0.3661,0.00018,20.10184]
[1777469665943,38.61,76762.86,60.1,0.3661,0.00018,20.10184]
[1777469666260,38.61,76762.86,60.1,0.3661,0.00018,20.10184]
[1777469666275,38.61,76762.86,60.1,0.3661,0.00018,20.10184]
[1777469666317,38.61,76753.14,60.1,0.36433,0.00018,20.06669]
[1777469666873,38.61,76753.14,60.1,0.36433,0.00018,20.06669]
[1777469666914,38.61,76753.14,60.1,0.36433,0.00018,20.06669]
[1777469668157,38.61,76755.99,60.1,0.36485,0.00018,20.07709]
[1777469670787,38.62,76759.08,60.1,0.36543,0.00018,20.08848]
[1777469671711,38.62,76757.5,60.1,0.36514,0.00018,20.08282]
[1777469671860,38.62,76757.5,60.1,0.36514,0.00018,20.08282]
[1777469672513,38.62,76757.5,60.1,0.36514,0.00018,20.08282]
[1777469673064,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673088,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673159,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673162,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673189,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673238,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673315,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673343,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673401,38.62,76755.25,60.1,0.36471,0.00018,20.07029]
[1777469673445,38.62,76753.9,60.1,0.36446,0.00018,20.06539]
[1777469673793,38.62,76753.9,60.1,0.36446,0.00018,20.06539]
[1777469673819,38.62,76753.9,60.1,0.36446,0.00018,20.06539]
[1777469673820,38.62,76753.9,60.1,0.36446,0.00018,20.06539]
[1777469673883,38.62,76753.9,60.1,0.36446,0.00018,20.06539]
[1777469674311,38.62,76740.43,60.1,0.36201,0.00018,20.01609]
[1777469674779,38.62,76740.43,60.1,0.36201,0.00018,20.01609]
[1777469675380,38.62,76740.43,60.1,0.36201,0.00018,20.01609]
[1777469675629,38.62,76735.77,60.1,0.36116,0.00018,19.99878]
[1777469676865,38.62,76733.99,60.1,0.36084,0.00018,19.99218]
[1777469677570,38.62,76734.99,60.1,0.36102,0.00018,19.99588]
[1777469681891,38.62,76734.46,60.1,0.36092,0.00018,19.99389]
[1777469681985,38.62,76734.46,60.1,0.36092,0.00018,19.99389]
[1777469683200,38.62,76731.52,60.1,0.36039,0.00018,19.98294]
[1777469683202,38.62,76731.52,60.1,0.36039,0.00018,19.98294]
[1777469683361,38.62,76731.52,60.1,0.36039,0.00018,19.98294]
[1777469683406,38.62,76731.52,60.1,0.36039,0.00018,19.98294]
[1777469683456,38.62,76731.52,60.1,0.36039,0.00018,19.98294]
[1777469683527,38.62,76731.52,60.1,0.36039,0.00018,19.98294]
[1777469683658,38.62,76727.87,60.1,0.35973,0.00018,19.96932]
[1777469683998,38.62,76727.87,60.1,0.35973,0.00018,19.96932]
[1777469684031,38.62,76727.87,60.1,0.35973,0.00018,19.96932]
[1777469684120,38.62,76714.19,60.1,0.35725,0.00018,19.91778]
[1777469684609,38.62,76714.19,60.1,0.35725,0.00018,19.91778]
[1777469684968,38.62,76714.19,60.1,0.35725,0.00018,19.91778]
[1777469685480,38.62,76714.19,60.1,0.35725,0.00018,19.91778]
[1777469685589,38.62,76714.19,60.1,0.35725,0.00018,19.91778]
[1777469685360,38.62,76705.66,60.1,0.3557,0.00018,19.88528]
[1777469685781,38.62,76705.66,60.1,0.3557,0.00018,19.88528]
[1777469685860,38.62,76705.66,60.1,0.3557,0.00018,19.88528]
[1777469685980,38.62,76705.66,60.1,0.3557,0.00018,19.88528]
[1777469686498,38.62,76705.66,60.1,0.3557,0.00018,19.88528]
[1777469686580,38.62,76692.64,60.1,0.35336,0.00018,19.83514]
[1777469687487,38.62,76692.64,60.1,0.35336,0.00018,19.83514]
[1777469687609,38.62,76680.12,60.1,0.35109,0.00018,19.78613]
[1777469687741,38.62,76680.12,60.1,0.35109,0.00018,19.78613]
[1777469687992,38.62,76680.12,60.1,0.35109,0.00018,19.78613]
[1777469688186,38.62,76680.12,60.1,0.35109,0.00018,19.78613]
[1777469689103,38.62,76674.54,60.1,0.35009,0.00018,19.76418]
[1777469689136,38.62,76674.54,60.1,0.35009,0.00018,19.76418]
[1777469690638,38.62,76670.76,60.1,0.34941,0.00018,19.74925]
[1777469690661,38.62,76670.76,60.1,0.34941,0.00018,19.74925]
[1777469691313,38.62,76670.76,60.1,0.34941,0.00018,19.74925]
[1777469691868,38.62,76667.4,60.1,0.34881,0.00018,19.73597]
[1777469691941,38.62,76667.4,60.1,0.34881,0.00018,19.73597]
[1777469692817,38.62,76663.86,60.1,0.34818,0.00018,19.72185]
[1777469694549,38.62,76663.59,60.1,0.34813,0.00018,19.7208]
[1777469694971,38.62,76661.59,60.1,0.34777,0.00018,19.71284]
[1777469695427,38.62,76661.59,60.1,0.34777,0.00018,19.71284]
[1777469695449,38.62,76661.59,60.1,0.34777,0.00018,19.71284]
[1777469695496,38.62,76661.59,60.1,0.34777,0.00018,19.71284]
[1777469695555,38.62,76661.59,60.1,0.34777,0.00018,19.71284]
[1777469695567,38.62,76661.59,60.1,0.34777,0.00018,19.71284]
[1777469695617,38.62,76660.26,60.1,0.34754,0.00018,19.7076]
[1777469695839,38.62,76660.26,60.1,0.34754,0.00018,19.7076]
[1777469695981,38.62,76660.26,60.1,0.34754,0.00018,19.7076]
[1777469696084,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469696647,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469696992,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697022,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697044,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697055,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697102,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697184,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697211,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697538,38.62,76650.51,60.1,0.34579,0.00018,19.66835]
[1777469697420,38.62,76637.21,60.1,0.34342,0.00018,19.61427]
[1777469697736,38.62,76637.21,60.1,0.34342,0.00018,19.61427]
[1777469698095,38.62,76637.21,60.1,0.34342,0.00018,19.61427]
[1777469698265,38.62,76637.21,60.1,0.34342,0.00018,19.61427]
[1777469698567,38.62,76637.21,60.1,0.34342,0.00018,19.61427]
[1777469698495,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469698810,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469698844,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469698953,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469699147,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469699204,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469699353,38.62,76621.93,60.1,0.3407,0.00018,19.5515]
[1777469699454,38.63,76615.22,60.1,0.33955,0.00018,19.52438]
[1777469700165,38.63,76615.22,60.1,0.33955,0.00018,19.52438]
[1777469700271,38.63,76615.22,60.1,0.33955,0.00018,19.52438]
[1777469700501,38.63,76615.22,60.1,0.33955,0.00018,19.52438]
[1777469700631,38.63,76615.22,60.1,0.33955,0.00018,19.52438]
[1777469700577,38.63,76618.1,60.1,0.34006,0.00018,19.53639]
[1777469700774,38.63,76618.1,60.1,0.34006,0.00018,19.53639]
[1777469700815,38.63,76618.1,60.1,0.34006,0.00018,19.53639]
[1777469701136,38.63,76618.1,60.1,0.34006,0.00018,19.53639]
[1777469701209,38.64,76610.15,60.1,0.33869,0.00018,19.50418]
[1777469701850,38.64,76610.15,60.1,0.33869,0.00018,19.50418]
[1777469701852,38.64,76610.15,60.1,0.33869,0.00018,19.50418]
[1777469702241,38.64,76610.15,60.1,0.33869,0.00018,19.50418]
[1777469702468,38.64,76610.15,60.1,0.33869,0.00018,19.50418]
[1777469702689,38.65,76609.26,60.1,0.33855,0.00018,19.50072]
[1777469702727,38.65,76609.26,60.1,0.33855,0.00018,19.50072]
[1777469702816,38.65,76609.26,60.1,0.33855,0.00018,19.50072]
[1777469702852,38.65,76609.26,60.1,0.33855,0.00018,19.50072]
[1777469703477,38.65,76609.26,60.1,0.33855,0.00018,19.50072]
[1777469703484,38.65,76609.26,60.1,0.33855,0.00018,19.50072]
[1777469703576,38.67,76623.86,60.1,0.34124,0.00018,19.56363]
[1777469703692,38.67,76623.86,60.1,0.34124,0.00018,19.56363]
[1777469704269,38.67,76623.86,60.1,0.34124,0.00018,19.56363]
[1777469704284,38.67,76623.86,60.1,0.34124,0.00018,19.56363]
[1777469704826,38.67,76622.35,60.1,0.34097,0.00018,19.55738]
[1777469704882,38.67,76622.35,60.1,0.34097,0.00018,19.55738]
[1777469704931,38.67,76622.35,60.1,0.34097,0.00018,19.55738]
[1777469705367,38.67,76622.35,60.1,0.34097,0.00018,19.55738]
[1777469705571,38.68,76609.16,60.1,0.33865,0.00018,19.50308]
[1777469706006,38.68,76609.16,60.1,0.33865,0.00018,19.50308]
[1777469706342,38.68,76609.16,60.1,0.33865,0.00018,19.50308]
[1777469706386,38.68,76609.16,60.1,0.33865,0.00018,19.50308]
[1777469706871,38.68,76605.99,60.1,0.33809,0.00018,19.48977]
[1777469707480,38.68,76605.99,60.1,0.33809,0.00018,19.48977]
[1777469707531,38.68,76605.99,60.1,0.33809,0.00018,19.48977]
[1777469707673,38.69,76600.5,60.1,0.33718,0.00018,19.46812]
[1777469707787,38.69,76600.5,60.1,0.33718,0.00018,19.46812]
[1777469708093,38.69,76600.5,60.1,0.33718,0.00018,19.46812]
[1777469708353,38.69,76587.96,60.1,0.33497,0.00018,19.4149]
[1777469709432,38.69,76587.96,60.1,0.33497,0.00018,19.4149]
[1777469709546,38.7,76580.32,60.1,0.33364,0.00018,19.3827]
[1777469710589,38.7,76571.75,60.1,0.33217,0.00018,19.34669]
[1777469711079,38.7,76571.75,60.1,0.33217,0.00018,19.34669]
[1777469711337,38.71,76553.26,60.1,0.32892,0.00018,19.26623]
[1777469711646,38.71,76553.26,60.1,0.32892,0.00018,19.26623]
[1777469711900,38.71,76553.26,60.1,0.32892,0.00018,19.26623]
[1777469712044,38.71,76553.26,60.1,0.32892,0.00018,19.26623]
[1777469712053,38.7,76541.51,60.1,0.32684,0.00018,19.21388]
[1777469715313,38.71,76542.34,60.1,0.32702,0.00018,19.21824]
[1777469721162,38.73,76543.91,60.1,0.32739,0.00017,19.22759]
[1777469721598,38.73,76543.91,60.1,0.32739,0.00017,19.22759]
[1777469721683,38.73,76543.91,60.1,0.32739,0.00017,19.22759]
[1777469721784,38.73,76549.38,60.1,0.32837,0.00018,19.2521]
[1777469721849,38.73,76549.38,60.1,0.32837,0.00018,19.2521]
[1777469722024,38.73,76549.38,60.1,0.32837,0.00018,19.2521]
[1777469722072,38.73,76549.38,60.1,0.32837,0.00018,19.2521]
[1777469722208,38.73,76549.38,60.1,0.32837,0.00018,19.2521]
[1777469722612,38.73,76549.38,60.1,0.32837,0.00018,19.2521]
[1777469722650,38.73,76567.64,60.1,0.33157,0.00018,19.33182]
[1777469722676,38.73,76567.64,60.1,0.33157,0.00018,19.33182]
[1777469722789,38.73,76567.64,60.1,0.33157,0.00018,19.33182]
[1777469722949,38.73,76567.64,60.1,0.33157,0.00018,19.33182]
[1777469723415,38.73,76567.64,60.1,0.33157,0.00018,19.33182]
[1777469723611,38.73,76567.64,60.1,0.33157,0.00018,19.33182]
[1777469723641,38.74,76594.16,60.1,0.33626,0.00018,19.44579]
[1777469723846,38.74,76594.16,60.1,0.33626,0.00018,19.44579]
[1777469723917,38.74,76594.16,60.1,0.33626,0.00018,19.44579]
[1777469724227,38.74,76594.16,60.1,0.33626,0.00018,19.44579]
[1777469724317,38.74,76594.16,60.1,0.33626,0.00018,19.44579]
[1777469724484,38.74,76594.16,60.1,0.33626,0.00018,19.44579]
[1777469724810,38.74,76618.61,60.1,0.3406,0.00018,19.54837]
[1777469725022,38.74,76618.61,60.1,0.3406,0.00018,19.54837]
[1777469725449,38.74,76618.61,60.1,0.3406,0.00018,19.54837]
[1777469725580,38.74,76618.61,60.1,0.3406,0.00018,19.54837]
[1777469725471,38.74,76628.67,60.1,0.34239,0.00018,19.58986]
[1777469726207,38.74,76628.67,60.1,0.34239,0.00018,19.58986]
[1777469726220,38.74,76632.88,60.1,0.34314,0.00018,19.60726]
[1777469726956,38.74,76632.88,60.1,0.34314,0.00018,19.60726]
[1777469727319,38.74,76632.88,60.1,0.34314,0.00018,19.60726]
[1777469727335,38.74,76632.88,60.1,0.34314,0.00018,19.60726]
[1777469728675,38.74,76637.43,60.1,0.34397,0.00018,19.62617]
[1777469729291,38.74,76637.43,60.1,0.34397,0.00018,19.62617]
[1777469730071,38.75,76642.13,60.1,0.34481,0.00018,19.64536]
[1777469730083,38.75,76642.13,60.1,0.34481,0.00018,19.64536]
[1777469730569,38.75,76642.13,60.1,0.34481,0.00018,19.64536]
[1777469730625,38.75,76642.13,60.1,0.34481,0.00018,19.64536]
[1777469731044,38.75,76645.58,60.1,0.34543,0.00018,19.6594]
[1777469731097,38.75,76645.58,60.1,0.34543,0.00018,19.6594]
[1777469731627,38.75,76645.58,60.1,0.34543,0.00018,19.6594]
[1777469731730,38.75,76641.83,60.1,0.34473,0.00018,19.63978]
[1777469732100,38.75,76641.83,60.1,0.34473,0.00018,19.63978]
[1777469733040,38.75,76639.1,60.1,0.34425,0.00018,19.62878]
[1777469733389,38.75,76639.1,60.1,0.34425,0.00018,19.62878]
[1777469733426,38.75,76639.1,60.1,0.34425,0.00018,19.62878]
[1777469733647,38.75,76639.1,60.1,0.34425,0.00018,19.62878]
[1777469734798,38.75,76646.82,60.1,0.34564,0.00018,19.66021]
[1777469734871,38.75,76646.82,60.1,0.34564,0.00018,19.66021]
[1777469735220,38.75,76646.82,60.1,0.34564,0.00018,19.66021]
[1777469735474,38.75,76646.82,60.1,0.34564,0.00018,19.66021]
[1777469736906,38.75,76655.33,60.1,0.34716,0.00018,19.69453]
[1777469742632,38.75,76654.58,60.1,0.34704,0.00018,19.69173]
[1777469742939,38.76,76653.83,60.1,0.3469,0.00018,19.68877]
[1777469742958,38.76,76653.83,60.1,0.3469,0.00018,19.68877]
[1777469743561,38.76,76653.83,60.1,0.3469,0.00018,19.68877]
[1777469743623,38.76,76663.0,60.1,0.34855,0.00018,19.7254]
[1777469744415,38.76,76672.4,60.1,0.35023,0.00018,19.76258]
[1777469748036,38.76,76671.43,60.1,0.35005,0.00018,19.75873]
[1777469748069,38.76,76671.43,60.1,0.35005,0.00018,19.75873]
[1777469748094,38.76,76671.43,60.1,0.35005,0.00018,19.75873]
[1777469748370,38.76,76671.43,60.1,0.35005,0.00018,19.75873]
[1777469748473,38.76,76664.82,60.1,0.34887,0.00018,19.7326]
[1777469748764,38.76,76664.82,60.1,0.34887,0.00018,19.7326]
[1777469749566,38.76,76664.82,60.1,0.34887,0.00018,19.7326]
[1777469750108,38.76,76661.53,60.1,0.34828,0.00018,19.71954]
[1777469752366,38.76,76658.86,60.1,0.34781,0.00018,19.70896]
[1777469753016,38.76,76663.83,60.1,0.3487,0.00018,19.72876]
[1777469753374,38.76,76672.12,60.1,0.35018,0.00018,19.76155]
[1777469754109,38.76,76672.12,60.1,0.35018,0.00018,19.76155]
[1777469754288,38.76,76672.12,60.1,0.35018,0.00018,19.76155]
[1777469754381,38.76,76676.09,60.1,0.3509,0.00018,19.77729]
[1777469755165,38.76,76676.09,60.1,0.3509,0.00018,19.77729]
[1777469755469,38.76,76676.09,60.1,0.3509,0.00018,19.77729]
[1777469756899,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757037,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757181,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757462,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757593,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757601,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757604,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757640,38.76,76677.19,60.1,0.35111,0.00018,19.78186]
[1777469757611,38.76,76670.11,60.1,0.34985,0.00018,19.75412]
[1777469758646,38.76,76670.11,60.1,0.34985,0.00018,19.75412]
[1777469758682,38.76,76671.08,60.1,0.35002,0.00018,19.75794]
[1777469759416,38.76,76680.9,60.1,0.35178,0.00018,19.79643]
[1777469760315,38.76,76680.9,60.1,0.35178,0.00018,19.79643]
[1777469760509,38.76,76680.9,60.1,0.35178,0.00018,19.79643]
[1777469760519,38.76,76680.9,60.1,0.35178,0.00018,19.79643]
[1777469761474,38.76,76679.77,60.1,0.35158,0.00018,19.79198]
[1777469761632,38.76,76679.77,60.1,0.35158,0.00018,19.79198]
[1777469761662,38.76,76669.62,60.1,0.34976,0.00018,19.75211]
[1777469761907,38.76,76669.62,60.1,0.34976,0.00018,19.75211]
[1777469762020,38.76,76669.62,60.1,0.34976,0.00018,19.75211]
[1777469762175,38.76,76669.62,60.1,0.34976,0.00018,19.75211]
[1777469762698,38.76,76669.62,60.1,0.34976,0.00018,19.75211]
[1777469762661,38.76,76655.52,60.1,0.34723,0.00018,19.6961]
[1777469762853,38.76,76655.52,60.1,0.34723,0.00018,19.6961]
[1777469764030,38.76,76654.05,60.1,0.34697,0.00018,19.69026]
[1777469764360,38.76,76654.05,60.1,0.34697,0.00018,19.69026]
[1777469764537,38.76,76654.05,60.1,0.34697,0.00018,19.69026]
[1777469765012,38.76,76654.44,60.1,0.34704,0.00018,19.69186]
[1777469765107,38.76,76654.44,60.1,0.34704,0.00018,19.69186]
[1777469765124,38.76,76654.44,60.1,0.34704,0.00018,19.69186]
[1777469765543,38.76,76654.44,60.1,0.34704,0.00018,19.69186]
[1777469766322,38.76,76659.06,60.1,0.34787,0.00018,19.71036]
[1777469766429,38.76,76659.06,60.1,0.34787,0.00018,19.71036]
[1777469766645,38.76,76669.94,60.1,0.34982,0.00018,19.75352]
[1777469767581,38.76,76669.94,60.1,0.34982,0.00018,19.75352]
[1777469767653,38.76,76677.8,60.1,0.35123,0.00018,19.78439]
[1777469768627,38.76,76677.8,60.1,0.35123,0.00018,19.78439]
[1777469771254,38.77,76680.33,60.1,0.3517,0.00018,19.79466]
[1777469771261,38.77,76680.33,60.1,0.3517,0.00018,19.79466]
[1777469771415,38.77,76680.33,60.1,0.3517,0.00018,19.79466]
[1777469771589,38.77,76680.33,60.1,0.3517,0.00018,19.79466]
[1777469771640,38.77,76680.33,60.1,0.3517,0.00018,19.79466]
[1777469771597,38.77,76670.15,60.1,0.34988,0.00018,19.75485]
[1777469772264,38.77,76670.15,60.1,0.34988,0.00018,19.75485]
[1777469772487,38.77,76670.15,60.1,0.34988,0.00018,19.75485]
[1777469772513,38.77,76670.25,60.1,0.3499,0.00018,19.75524]
[1777469774527,38.77,76682.96,60.1,0.35218,0.00018,19.805]
[1777469775334,38.77,76682.96,60.1,0.35218,0.00018,19.805]
[1777469775377,38.77,76682.96,60.1,0.35218,0.00018,19.805]
[1777469775384,38.77,76682.96,60.1,0.35218,0.00018,19.805]
[1777469775529,38.77,76682.96,60.1,0.35218,0.00018,19.805]
[1777469775595,38.77,76682.96,60.1,0.35218,0.00018,19.805]
[1777469775651,38.77,76686.92,60.1,0.35289,0.00018,19.82035]
[1777469775872,38.77,76686.92,60.1,0.35289,0.00018,19.82035]
[1777469776541,38.77,76695.44,60.1,0.35442,0.00018,19.85333]
[1777469777537,38.77,76695.44,60.1,0.35442,0.00018,19.85333]
[1777469777701,38.77,76695.44,60.1,0.35442,0.00018,19.85333]
[1777469777755,38.77,76699.61,60.1,0.35518,0.00018,19.86939]
[1777469777827,38.77,76699.61,60.1,0.35518,0.00018,19.86939]
[1777469778139,38.77,76699.61,60.1,0.35518,0.00018,19.86939]
[1777469778454,38.77,76699.61,60.1,0.35518,0.00018,19.86939]
[1777469778555,38.77,76705.8,60.1,0.3563,0.00018,19.89306]
[1777469780569,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469780719,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469780744,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469780753,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469780753,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469780821,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469780843,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469781638,38.77,76711.79,60.1,0.35738,0.00018,19.91583]
[1777469781706,38.77,76718.52,60.1,0.35859,0.00018,19.94119]
[1777469781869,38.77,76718.52,60.1,0.35859,0.00018,19.94119]
[1777469782505,38.77,76718.52,60.1,0.35859,0.00018,19.94119]
[1777469783035,38.77,76720.75,60.1,0.359,0.00018,19.94956]
[1777469783172,38.77,76720.75,60.1,0.359,0.00018,19.94956]
[1777469783638,38.77,76720.75,60.1,0.359,0.00018,19.94956]
[1777469785344,38.77,76723.68,60.1,0.35953,0.00018,19.96051]
[1777469785487,38.77,76723.68,60.1,0.35953,0.00018,19.96051]
[1777469785493,38.77,76723.68,60.1,0.35953,0.00018,19.96051]
[1777469785590,38.77,76723.68,60.1,0.35953,0.00018,19.96051]
[1777469785604,38.77,76731.17,60.1,0.36088,0.00018,19.98833]
[1777469786884,38.77,76731.96,60.1,0.36102,0.00018,19.99123]
[1777469787111,38.77,76731.96,60.1,0.36102,0.00018,19.99123]
[1777469787854,38.77,76737.32,60.1,0.36199,0.00018,20.01096]
[1777469793246,38.77,76739.62,60.1,0.36237,0.00018,20.01476]
[1777469799681,38.77,76738.11,60.1,0.36209,0.00018,20.00903]
[1777469802968,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803034,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803083,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803357,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803400,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803619,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803642,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803694,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803767,38.77,76736.4,60.1,0.36177,0.00018,20.00261]
[1777469803736,38.77,76708.82,60.1,0.35679,0.00018,19.89958]
[1777469804048,38.77,76708.82,60.1,0.35679,0.00018,19.89958]
[1777469804116,38.77,76708.82,60.1,0.35679,0.00018,19.89958]
[1777469804134,38.77,76708.82,60.1,0.35679,0.00018,19.89958]
[1777469804491,38.77,76708.82,60.1,0.35679,0.00018,19.89958]
[1777469804739,38.77,76703.46,60.1,0.35582,0.00018,19.87921]
[1777469805065,38.77,76703.46,60.1,0.35582,0.00018,19.87921]
[1777469805538,38.77,76703.46,60.1,0.35582,0.00018,19.87921]
[1777469805640,38.77,76703.46,60.1,0.35582,0.00018,19.87921]
[1777469805746,38.77,76711.95,60.1,0.35735,0.00018,19.91149]
[1777469806947,38.77,76711.95,60.1,0.35735,0.00018,19.91149]
[1777469806974,38.77,76711.95,60.1,0.35735,0.00018,19.91149]
[1777469807088,38.77,76711.95,60.1,0.35735,0.00018,19.91149]
[1777469807139,38.77,76711.95,60.1,0.35735,0.00018,19.91149]
[1777469807406,38.77,76711.95,60.1,0.35735,0.00018,19.91149]
[1777469808699,38.77,76714.32,60.1,0.35779,0.00018,19.92049]
[1777469809762,38.77,76722.28,60.1,0.35922,0.00018,19.95039]
[1777469809873,38.77,76722.28,60.1,0.35922,0.00018,19.95039]
[1777469810441,38.77,76722.28,60.1,0.35922,0.00018,19.95039]
[1777469811609,38.77,76724.7,60.1,0.35966,0.00018,19.95943]
[1777469811747,38.77,76724.7,60.1,0.35966,0.00018,19.95943]
[1777469811662,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469811816,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469812233,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469812368,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469812407,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469812675,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469812737,38.77,76730.67,60.1,0.36074,0.00018,19.98161]
[1777469812445,38.77,76738.01,60.1,0.36207,0.00018,20.00866]
[1777469813109,38.77,76738.01,60.1,0.36207,0.00018,20.00866]
[1777469813470,38.77,76738.01,60.1,0.36207,0.00018,20.00866]
[1777469813552,38.77,76751.76,60.1,0.36457,0.00018,20.05888]
[1777469813895,38.77,76751.76,60.1,0.36457,0.00018,20.05888]
[1777469813948,38.77,76751.76,60.1,0.36457,0.00018,20.05888]
[1777469815130,38.77,76753.95,60.1,0.36497,0.00018,20.06686]
[1777469819269,38.77,76748.75,60.1,0.36402,0.00018,20.04799]
[1777469820478,38.77,76748.65,60.1,0.364,0.00018,20.04761]
[1777469825228,38.77,76753.64,60.1,0.36491,0.00018,20.06561]
[1777469825419,38.77,76753.64,60.1,0.36491,0.00018,20.06561]
[1777469825537,38.77,76753.64,60.1,0.36491,0.00018,20.06561]
[1777469825757,38.77,76753.64,60.1,0.36491,0.00018,20.06561]
[1777469826099,38.77,76753.66,60.1,0.36491,0.00018,20.06565]
[1777469826133,38.77,76753.66,60.1,0.36491,0.00018,20.06565]
[1777469826687,38.77,76753.66,60.1,0.36491,0.00018,20.06565]
[1777469826883,38.77,76754.34,60.1,0.36503,0.00018,20.06816]
[1777469827253,38.77,76754.34,60.1,0.36503,0.00018,20.06816]
[1777469827412,38.77,76754.34,60.1,0.36503,0.00018,20.06816]
[1777469830363,38.77,76759.01,60.1,0.36589,0.00018,20.08506]
[1777469831167,38.77,76758.51,60.1,0.3658,0.00018,20.08335]
[1777469832388,38.77,76761.23,60.1,0.3663,0.00018,20.09309]
[1777469832459,38.77,76761.23,60.1,0.3663,0.00018,20.09309]
[1777469832535,38.77,76761.23,60.1,0.3663,0.00018,20.09309]
[1777469832788,38.77,76761.23,60.1,0.3663,0.00018,20.09309]
[1777469832805,38.77,76764.1,60.1,0.36682,0.00018,20.10343]
[1777469833257,38.77,76755.85,60.1,0.36532,0.00018,20.07387]
[1777469834158,38.77,76755.85,60.1,0.36532,0.00018,20.07387]
[1777469834238,38.77,76741.83,60.1,0.36278,0.00018,20.02291]
[1777469835984,38.77,76736.78,60.1,0.36186,0.00018,20.00429]
[1777469836797,38.77,76736.78,60.1,0.36186,0.00018,20.00429]
[1777469842131,38.77,76736.01,60.1,0.36171,0.00018,20.00136]
[1777469842464,38.77,76736.01,60.1,0.36171,0.00018,20.00136]
[1777469842481,38.77,76736.01,60.1,0.36171,0.00018,20.00136]
[1777469842732,38.77,76736.01,60.1,0.36171,0.00018,20.00136]
[1777469842760,38.77,76734.84,60.1,0.3615,0.00018,19.99701]
[1777469843702,38.77,76734.84,60.1,0.3615,0.00018,19.99701]
[1777469843730,38.77,76724.85,60.1,0.35969,0.00018,19.95996]
[1777469844593,38.77,76724.85,60.1,0.35969,0.00018,19.95996]
[1777469844623,38.77,76716.78,60.1,0.35823,0.00018,19.92976]
[1777469845330,38.77,76716.78,60.1,0.35823,0.00018,19.92976]
[1777469845461,38.77,76716.78,60.1,0.35823,0.00018,19.92976]
[1777469847031,38.77,76715.6,60.1,0.35802,0.00018,19.92536]
[1777469847245,38.77,76715.6,60.1,0.35802,0.00018,19.92536]
[1777469847533,38.77,76715.6,60.1,0.35802,0.00018,19.92536]
[1777469849277,38.77,76719.32,60.1,0.35869,0.00018,19.93935]
[1777469853005,38.77,76714.38,60.1,0.35777,0.00018,19.91634]
[1777469853022,38.77,76714.38,60.1,0.35777,0.00018,19.91634]
[1777469853060,38.77,76714.38,60.1,0.35777,0.00018,19.91634]
[1777469853795,38.77,76707.48,60.1,0.35653,0.00018,19.89029]
[1777469853916,38.77,76707.48,60.1,0.35653,0.00018,19.89029]
[1777469854057,38.77,76707.48,60.1,0.35653,0.00018,19.89029]
[1777469854563,38.77,76707.48,60.1,0.35653,0.00018,19.89029]
[1777469854736,38.77,76707.48,60.1,0.35653,0.00018,19.89029]
[1777469854813,38.77,76703.59,60.1,0.35583,0.00018,19.87553]
[1777469854835,38.77,76703.59,60.1,0.35583,0.00018,19.87553]
[1777469854874,38.77,76703.59,60.1,0.35583,0.00018,19.87553]
[1777469854967,38.77,76703.59,60.1,0.35583,0.00018,19.87553]
[1777469855158,38.77,76696.47,60.1,0.35455,0.00018,19.8483]
[1777469856126,38.77,76690.39,60.1,0.35345,0.00018,19.82486]
[1777469860321,38.77,76690.98,60.1,0.35356,0.00018,19.82718]
[1777469860354,38.77,76690.98,60.1,0.35356,0.00018,19.82718]
[1777469860479,38.77,76690.98,60.1,0.35356,0.00018,19.82718]
[1777469860551,38.77,76691.33,60.1,0.35363,0.00018,19.82856]
[1777469860855,38.77,76691.33,60.1,0.35363,0.00018,19.82856]
[1777469861317,38.77,76691.33,60.1,0.35363,0.00018,19.82856]
[1777469861361,38.77,76691.33,60.1,0.35363,0.00018,19.82856]
[1777469861433,38.77,76691.33,60.1,0.35363,0.00018,19.82856]
[1777469861540,38.78,76703.65,60.1,0.35589,0.00018,19.87667]
[1777469862169,38.78,76712.71,60.1,0.35752,0.00018,19.91102]
[1777469863483,38.78,76712.71,60.1,0.35752,0.00018,19.91102]
[1777469863520,38.78,76712.71,60.1,0.35752,0.00018,19.91102]
[1777469863588,38.78,76712.71,60.1,0.35752,0.00018,19.91102]
[1777469864506,38.78,76714.28,60.1,0.35781,0.00018,19.91702]
[1777469864604,38.78,76722.1,60.1,0.35922,0.00018,19.94637]
[1777469865104,38.78,76722.1,60.1,0.35922,0.00018,19.94637]
[1777469866670,38.78,76727.13,60.1,0.36013,0.00018,19.96511]
[1777469867379,38.78,76729.25,60.1,0.36051,0.00018,19.97297]
[1777469873744,38.78,76731.64,60.1,0.36094,0.00018,19.98177]
[1777469873782,38.78,76731.64,60.1,0.36094,0.00018,19.98177]
[1777469873865,38.78,76730.01,60.1,0.36065,0.00018,19.97571]
[1777469874255,38.78,76719.29,60.1,0.35871,0.00018,19.93576]
[1777469875121,38.78,76719.29,60.1,0.35871,0.00018,19.93576]
[1777469875473,38.78,76711.14,60.1,0.35724,0.00018,19.90508]
[1777469876663,38.78,76711.14,60.1,0.35724,0.00018,19.90508]
[1777469876739,38.78,76711.14,60.1,0.35724,0.00018,19.90508]
[1777469877004,38.78,76706.88,60.1,0.35647,0.00018,19.88898]
[1777469877254,38.78,76706.88,60.1,0.35647,0.00018,19.88898]
[1777469877516,38.78,76706.88,60.1,0.35647,0.00018,19.88898]
[1777469877613,38.78,76698.25,60.1,0.35492,0.00018,19.85611]
[1777469877985,38.78,76698.25,60.1,0.35492,0.00018,19.85611]
[1777469878138,38.78,76698.25,60.1,0.35492,0.00018,19.85611]
[1777469878387,38.78,76697.37,60.1,0.35476,0.00018,19.85274]
[1777469884326,38.78,76697.69,60.1,0.35482,0.00018,19.85401]
[1777469886015,38.78,76696.33,60.1,0.35458,0.00018,19.8488]
[1777469886341,38.78,76701.33,60.1,0.35548,0.00018,19.86794]
[1777469889362,38.79,76688.73,60.1,0.35322,0.00018,19.81973]
[1777469891934,38.79,76688.89,60.1,0.35326,0.00018,19.82052]
[1777469891941,38.79,76688.89,60.1,0.35326,0.00018,19.82052]
[1777469892382,38.79,76686.04,60.1,0.35275,0.00018,19.80958]
[1777469893936,38.79,76684.04,60.1,0.35239,0.00018,19.80185]
[1777469895404,38.79,76674.48,60.1,0.35068,0.00018,19.76456]
[1777469896637,38.79,76674.48,60.1,0.35068,0.00018,19.76456]
[1777469896810,38.79,76674.48,60.1,0.35068,0.00018,19.76456]
[1777469897590,38.79,76666.1,60.1,0.34918,0.00018,19.73162]
[1777469901833,38.79,76667.72,60.1,0.34947,0.00018,19.73804]
[1777469902012,38.79,76667.72,60.1,0.34947,0.00018,19.73804]
[1777469902062,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902070,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902231,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902236,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902326,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902688,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902818,38.79,76666.09,60.1,0.34918,0.00018,19.7316]
[1777469902850,38.79,76647.8,60.1,0.34591,0.00018,19.65863]
[1777469903408,38.79,76647.8,60.1,0.34591,0.00018,19.65863]
[1777469905099,38.79,76641.39,60.1,0.34478,0.00018,19.63289]
[1777469905692,38.79,76641.39,60.1,0.34478,0.00018,19.63289]
[1777469905951,38.79,76642.86,60.1,0.34504,0.00018,19.63892]
[1777469906075,38.79,76642.86,60.1,0.34504,0.00018,19.63892]
[1777469906103,38.79,76642.86,60.1,0.34504,0.00018,19.63892]
[1777469906553,38.79,76642.86,60.1,0.34504,0.00018,19.63892]
[1777469906707,38.79,76642.86,60.1,0.34504,0.00018,19.63892]
[1777469906804,38.79,76642.86,60.1,0.34504,0.00018,19.63892]
[1777469907283,38.8,76645.73,60.1,0.34556,0.00018,19.65058]
[1777469908281,38.8,76649.42,60.1,0.34622,0.00018,19.6655]
[1777469908419,38.8,76649.42,60.1,0.34622,0.00018,19.6655]
[1777469909415,38.8,76644.3,60.1,0.34531,0.00018,19.64494]
[1777469910306,38.8,76642.13,60.1,0.34493,0.00018,19.63624]
[1777469910880,38.8,76639.49,60.1,0.34446,0.00018,19.62562]
[1777469911046,38.8,76639.49,60.1,0.34446,0.00018,19.62562]
[1777469911815,38.8,76639.49,60.1,0.34446,0.00018,19.62562]
[1777469911882,38.8,76638.81,60.1,0.34431,0.00018,19.61834]
[1777469912046,38.8,76638.81,60.1,0.34431,0.00018,19.61834]
[1777469912557,38.8,76638.81,60.1,0.34431,0.00018,19.61834]
[1777469913147,38.8,76636.52,60.1,0.3439,0.00018,19.60912]
[1777469913561,38.8,76636.52,60.1,0.3439,0.00018,19.60912]
[1777469913728,38.8,76636.52,60.1,0.3439,0.00018,19.60912]
[1777469913736,38.8,76636.52,60.1,0.3439,0.00018,19.60912]
[1777469913755,38.8,76636.52,60.1,0.3439,0.00018,19.60912]
[1777469913793,38.8,76636.52,60.1,0.3439,0.00018,19.60912]
[1777469914085,38.8,76639.68,60.1,0.34447,0.00018,19.62205]
[1777469914142,38.8,76639.68,60.1,0.34447,0.00018,19.62205]
[1777469914192,38.8,76639.68,60.1,0.34447,0.00018,19.62205]
[1777469916160,38.8,76638.52,60.1,0.34427,0.00018,19.61752]
[1777469916448,38.8,76638.52,60.1,0.34427,0.00018,19.61752]
[1777469916648,38.8,76638.52,60.1,0.34427,0.00018,19.61752]
[1777469918285,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918288,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918332,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918336,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918557,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918605,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918817,38.8,76632.19,60.1,0.34316,0.00018,19.59195]
[1777469918827,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469918897,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469918914,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469919136,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469919234,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469919329,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469919691,38.81,76649.51,60.1,0.34625,0.00018,19.66219]
[1777469919792,38.81,76661.76,60.1,0.34844,0.00018,19.71132]
[1777469920596,38.81,76661.76,60.1,0.34844,0.00018,19.71132]
[1777469920652,38.81,76661.76,60.1,0.34844,0.00018,19.71132]
[1777469920832,38.81,76661.76,60.1,0.34844,0.00018,19.71132]
[1777469920875,38.81,76660.95,60.1,0.34831,0.00018,19.70828]
[1777469921407,38.81,76660.95,60.1,0.34831,0.00018,19.70828]
[1777469921898,38.81,76658.03,60.1,0.34779,0.00018,19.69668]
[1777469923270,38.81,76654.68,60.1,0.34719,0.00018,19.68335]
[1777469923426,38.81,76654.68,60.1,0.34719,0.00018,19.68335]
[1777469923518,38.81,76654.68,60.1,0.34719,0.00018,19.68335]
[1777469923568,38.81,76654.68,60.1,0.34719,0.00018,19.68335]
[1777469923737,38.81,76654.68,60.1,0.34719,0.00018,19.68335]
[1777469923742,38.81,76668.65,60.1,0.34969,0.00018,19.73882]
[1777469924320,38.81,76668.65,60.1,0.34969,0.00018,19.73882]
[1777469924531,38.81,76668.65,60.1,0.34969,0.00018,19.73882]
[1777469924697,38.81,76680.68,60.1,0.35185,0.00018,19.78611]
[1777469925704,38.81,76687.22,60.1,0.35303,0.00018,19.81161]
[1777469927718,38.82,76693.81,60.1,0.35422,0.00018,19.8372]
[1777469928511,38.82,76693.81,60.1,0.35422,0.00018,19.8372]
[1777469929101,38.82,76699.4,60.1,0.35523,0.00018,19.85869]
[1777469929732,38.82,76706.35,60.1,0.35649,0.00018,19.8852]
[1777469930116,38.82,76706.35,60.1,0.35649,0.00018,19.8852]
[1777469930636,38.82,76706.35,60.1,0.35649,0.00018,19.8852]
[1777469930906,38.82,76706.35,60.1,0.35649,0.00018,19.8852]
[1777469930918,38.82,76706.35,60.1,0.35649,0.00018,19.8852]
[1777469931155,38.82,76707.82,60.1,0.35675,0.00018,19.89081]
[1777469931746,38.82,76699.98,60.1,0.35534,0.00018,19.86104]
[1777469932116,38.82,76699.98,60.1,0.35534,0.00018,19.86104]
[1777469933873,38.82,76695.64,60.1,0.35457,0.00018,19.84449]
[1777469936934,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469936990,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937008,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937075,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937093,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937170,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937171,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937506,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469937517,38.82,76700.01,60.1,0.35536,0.00018,19.86145]
[1777469938349,38.82,76701.95,60.1,0.35572,0.00018,19.86891]
[1777469938426,38.82,76701.95,60.1,0.35572,0.00018,19.86891]
[1777469938556,38.82,76701.95,60.1,0.35572,0.00018,19.86891]
[1777469938636,38.82,76701.95,60.1,0.35572,0.00018,19.86891]
[1777469938792,38.82,76701.95,60.1,0.35572,0.00018,19.86891]
[1777469939926,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940053,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940590,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940617,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940665,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940779,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940855,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940919,38.83,76699.62,60.1,0.3553,0.00018,19.86013]
[1777469940947,38.83,76676.25,60.1,0.35111,0.00018,19.76989]
[1777469941284,38.83,76676.25,60.1,0.35111,0.00018,19.76989]
[1777469941377,38.83,76676.25,60.1,0.35111,0.00018,19.76989]
[1777469941792,38.83,76676.25,60.1,0.35111,0.00018,19.76989]
[1777469941829,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942465,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942479,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942485,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942547,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942553,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942556,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942630,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942645,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942734,38.83,76656.23,60.1,0.34753,0.00018,19.69082]
[1777469942828,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943162,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943589,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943598,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943620,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943624,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943664,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943696,38.83,76643.19,60.1,0.3452,0.00018,19.63854]
[1777469943922,38.83,76626.91,60.1,0.3423,0.00018,19.57221]
[1777469944168,38.83,76626.91,60.1,0.3423,0.00018,19.57221]
[1777469944619,38.83,76626.91,60.1,0.3423,0.00018,19.57221]
[1777469945662,38.83,76624.32,60.1,0.34184,0.00018,19.56153]
[1777469945841,38.83,76624.32,60.1,0.34184,0.00018,19.56153]
[1777469945943,38.82,76625.57,60.1,0.34206,0.00018,19.56662]
[1777469947132,38.82,76625.84,60.1,0.34211,0.00018,19.56768]
[1777469952055,38.82,76627.55,60.1,0.34238,0.00018,19.57396]
[1777469952275,38.82,76627.55,60.1,0.34238,0.00018,19.57396]
[1777469952897,38.82,76619.64,60.1,0.34097,0.00018,19.54138]
[1777469953260,38.82,76619.64,60.1,0.34097,0.00018,19.54138]
[1777469953279,38.82,76619.64,60.1,0.34097,0.00018,19.54138]
[1777469953904,38.82,76613.47,60.1,0.33988,0.00018,19.51581]
[1777469954258,38.82,76613.47,60.1,0.33988,0.00018,19.51581]
[1777469954308,38.82,76613.47,60.1,0.33988,0.00018,19.51581]
[1777469954336,38.82,76613.47,60.1,0.33988,0.00018,19.51581]
[1777469954873,38.82,76613.47,60.1,0.33988,0.00018,19.51581]
[1777469954911,38.81,76607.44,60.1,0.33881,0.00018,19.4907]
[1777469954972,38.81,76607.44,60.1,0.33881,0.00018,19.4907]
[1777469955733,38.81,76607.44,60.1,0.33881,0.00018,19.4907]
[1777469955873,38.81,76607.44,60.1,0.33881,0.00018,19.4907]
[1777469955918,38.82,76599.36,60.1,0.33738,0.00018,19.45686]
[1777469956023,38.82,76599.36,60.1,0.33738,0.00018,19.45686]
[1777469956502,38.82,76599.36,60.1,0.33738,0.00018,19.45686]
[1777469956726,38.82,76599.36,60.1,0.33738,0.00018,19.45686]
[1777469956960,38.82,76600.42,60.1,0.33758,0.00018,19.46166]
[1777469958734,38.82,76600.42,60.1,0.33758,0.00018,19.46166]
[1777469959235,38.83,76600.04,60.1,0.33754,0.00018,19.46066]
[1777469960039,38.83,76601.68,60.1,0.33784,0.00018,19.46784]
[1777469960373,38.83,76601.68,60.1,0.33784,0.00018,19.46784]
[1777469960784,38.83,76601.68,60.1,0.33784,0.00018,19.46784]
[1777469960838,38.83,76601.68,60.1,0.33784,0.00018,19.46784]
[1777469960858,38.83,76601.68,60.1,0.33784,0.00018,19.46784]
[1777469960964,38.83,76604.28,60.1,0.33831,0.00018,19.47897]
[1777469960996,38.83,76604.28,60.1,0.33831,0.00018,19.47897]
[1777469961892,38.83,76604.28,60.1,0.33831,0.00018,19.47897]
[1777469961963,38.83,76604.28,60.1,0.33831,0.00018,19.47897]
[1777469962138,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962199,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962253,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962321,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962368,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962371,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962379,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962517,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962693,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469962911,38.83,76599.69,60.1,0.3375,0.00018,19.45974]
[1777469963163,38.83,76597.82,60.1,0.33718,0.00018,19.45207]
[1777469963935,38.83,76597.82,60.1,0.33718,0.00018,19.45207]
[1777469963956,38.83,76597.82,60.1,0.33718,0.00018,19.45207]
[1777469963860,38.83,76614.73,60.1,0.34017,0.00018,19.52269]
[1777469964603,38.83,76614.73,60.1,0.34017,0.00018,19.52269]
[1777469964682,38.83,76614.73,60.1,0.34017,0.00018,19.52269]
[1777469964771,38.83,76614.73,60.1,0.34017,0.00018,19.52269]
[1777469964801,38.83,76614.73,60.1,0.34017,0.00018,19.52269]
[1777469965183,38.83,76610.42,60.1,0.33941,0.00018,19.50478]
[1777469965850,38.83,76610.42,60.1,0.33941,0.00018,19.50478]
[1777469965921,38.83,76599.86,60.1,0.33754,0.00018,19.46065]
[1777469966345,38.83,76592.55,60.1,0.33625,0.00018,19.42986]
[1777469967233,38.83,76592.55,60.1,0.33625,0.00018,19.42986]
[1777469967301,38.83,76592.55,60.1,0.33625,0.00018,19.42986]
[1777469967488,38.83,76592.55,60.1,0.33625,0.00018,19.42986]
[1777469968009,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969035,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969040,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969106,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969166,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969212,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969324,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969488,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969552,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969583,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969743,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969893,38.84,76602.15,60.1,0.33796,0.00018,19.47061]
[1777469969989,38.84,76601.5,60.1,0.33785,0.00018,19.46795]
[1777469970084,38.84,76601.5,60.1,0.33785,0.00018,19.46795]
[1777469970505,38.84,76601.5,60.1,0.33785,0.00018,19.46795]
[1777469970637,38.84,76601.5,60.1,0.33785,0.00018,19.46795]
[1777469970927,38.86,76620.31,60.1,0.34127,0.00018,19.54811]
[1777469971894,38.86,76634.36,60.1,0.34374,0.00018,19.6012]
[1777469973778,38.86,76634.09,60.1,0.34369,0.00018,19.6001]
[1777469973794,38.86,76634.09,60.1,0.34369,0.00018,19.6001]
[1777469974444,38.86,76639.48,60.1,0.34466,0.00018,19.62214]
[1777469974511,38.86,76639.48,60.1,0.34466,0.00018,19.62214]
[1777469974540,38.86,76646.35,60.1,0.34588,0.00018,19.64984]
[1777469975423,38.86,76646.35,60.1,0.34588,0.00018,19.64984]
[1777469975690,38.86,76654.91,60.1,0.34741,0.00018,19.68423]
[1777469976563,38.86,76654.91,60.1,0.34741,0.00018,19.68423]
[1777469977068,38.87,76656.38,60.1,0.34768,0.00018,19.69011]
[1777469977994,38.87,76659.27,60.1,0.34819,0.00018,19.70159]
[1777469978063,38.87,76659.27,60.1,0.34819,0.00018,19.70159]
[1777469978100,38.87,76659.27,60.1,0.34819,0.00018,19.70159]
[1777469978624,38.87,76659.27,60.1,0.34819,0.00018,19.70159]
[1777469980082,38.87,76665.65,60.1,0.34935,0.00018,19.72722]
[1777469980648,38.87,76665.65,60.1,0.34935,0.00018,19.72722]
[1777469980685,38.87,76665.65,60.1,0.34935,0.00018,19.72722]
[1777469980694,38.87,76665.65,60.1,0.34935,0.00018,19.72722]
[1777469980773,38.87,76665.65,60.1,0.34935,0.00018,19.72722]
[1777469980827,38.87,76664.82,60.1,0.34921,0.00018,19.72401]
[1777469981782,38.87,76664.82,60.1,0.34921,0.00018,19.72401]
[1777469984174,38.91,76664.53,60.1,0.3493,0.00018,19.72595]
[1777469984408,38.91,76664.53,60.1,0.3493,0.00018,19.72595]
[1777469989140,39.0,76664.39,60.1,0.34962,0.00018,19.73252]
[1777469989228,39.0,76664.39,60.1,0.34962,0.00018,19.73252]
[1777469989249,39.0,76664.39,60.1,0.34962,0.00018,19.73252]
[1777469989265,39.0,76664.39,60.1,0.34962,0.00018,19.73252]
[1777469989548,39.01,76655.95,60.1,0.34819,0.00018,19.70059]
[1777469990233,39.01,76655.95,60.1,0.34819,0.00018,19.70059]
[1777469990303,39.01,76655.95,60.1,0.34819,0.00018,19.70059]
[1777469990724,39.01,76655.95,60.1,0.34819,0.00018,19.70059]
[1777469990740,39.01,76647.04,60.1,0.34661,0.00018,19.66535]
[1777469991388,39.01,76647.04,60.1,0.34661,0.00018,19.66535]
[1777469991905,39.01,76647.04,60.1,0.34661,0.00018,19.66535]
[1777469991435,39.01,76638.98,60.1,0.34518,0.00018,19.63308]
[1777469992093,39.01,76638.98,60.1,0.34518,0.00018,19.63308]
[1777469992700,39.01,76638.98,60.1,0.34518,0.00018,19.63308]
[1777469995696,39.04,76638.88,60.1,0.34526,0.00018,19.6348]
[1777469996768,39.04,76637.42,60.1,0.34502,0.00018,19.62939]
[1777469998312,39.06,76639.74,60.1,0.34548,0.00018,19.63961]
[1777469998710,39.06,76639.74,60.1,0.34548,0.00018,19.63961]
[1777469998798,39.06,76639.74,60.1,0.34548,0.00018,19.63961]
[1777469999414,39.07,76639.53,60.1,0.34548,0.00018,19.63967]
[1777470000301,39.07,76644.02,60.1,0.34628,0.00018,19.65762]
[1777470000843,39.07,76644.02,60.1,0.34628,0.00018,19.65762]
[1777470001886,39.08,76648.89,60.1,0.34721,0.00018,19.67844]
[1777470003328,39.08,76645.85,60.1,0.34668,0.00018,19.66646]
[1777470003899,39.08,76645.85,60.1,0.34668,0.00018,19.66646]
[1777470003944,39.08,76645.85,60.1,0.34668,0.00018,19.66646]
[1777470003900,39.08,76638.61,60.1,0.34539,0.00018,19.63746]
[1777470005461,39.08,76643.26,60.1,0.34621,0.00018,19.65605]
[1777470007066,39.1,76641.47,60.1,0.34597,0.00018,19.65035]
[1777470007624,39.1,76641.47,60.1,0.34597,0.00018,19.65035]
[1777470008571,39.1,76639.49,60.1,0.34562,0.00018,19.64246]
[1777470008626,39.1,76639.49,60.1,0.34562,0.00018,19.64246]
[1777470009950,39.11,76625.02,60.1,0.34308,0.00018,19.58461]
[1777470010634,39.11,76625.02,60.1,0.34308,0.00018,19.58461]
[1777470010730,39.11,76625.02,60.1,0.34308,0.00018,19.58461]
[1777470011076,39.11,76620.51,60.1,0.3423,0.00018,19.56673]
[1777470011339,39.11,76620.51,60.1,0.3423,0.00018,19.56673]
[1777470011559,39.11,76638.89,60.1,0.34555,0.00018,19.64091]
[1777470015003,39.12,76646.9,60.1,0.34699,0.00018,19.67334]
[1777470020374,39.12,76646.99,60.1,0.34702,0.00018,19.67395]
[1777470025410,39.12,76644.82,60.1,0.34664,0.00018,19.66539]
[1777470026722,39.12,76644.82,60.1,0.34664,0.00018,19.66539]
[1777470028431,39.13,76651.49,60.1,0.34784,0.00018,19.69221]
[1777470029189,39.13,76651.49,60.1,0.34784,0.00018,19.69221]
[1777470029545,39.13,76651.49,60.1,0.34784,0.00018,19.69221]
[1777470030166,39.13,76650.42,60.1,0.34765,0.00018,19.68802]
[1777470032519,39.13,76650.88,60.1,0.3477,0.00018,19.68533]
[1777470033868,39.13,76650.8,60.1,0.34769,0.00018,19.68501]
[1777470037501,39.13,76653.6,60.1,0.34819,0.00018,19.69616]
[1777470038001,39.13,76653.6,60.1,0.34819,0.00018,19.69616]
[1777470039568,39.13,76656.63,60.1,0.34873,0.00018,19.70816]
[1777470039588,39.13,76656.63,60.1,0.34873,0.00018,19.70816]
[1777470039942,39.13,76656.63,60.1,0.34873,0.00018,19.70816]
[1777470039678,39.13,76663.07,60.1,0.34987,0.00018,19.73343]
[1777470041274,39.13,76666.31,60.1,0.35045,0.00018,19.74609]
[1777470043514,39.13,76673.15,60.1,0.35167,0.00018,19.77264]
[1777470044654,39.13,76675.32,60.1,0.35205,0.00018,19.78098]
[1777470045005,39.12,76678.55,60.1,0.35261,0.00018,19.79313]
[1777470047309,39.12,76680.33,60.1,0.35293,0.00018,19.80005]
[1777470047564,39.13,76677.5,60.1,0.35243,0.00018,19.78923]
[1777470052599,39.12,76679.48,60.1,0.35276,0.00018,19.79638]
[1777470053106,39.12,76679.48,60.1,0.35276,0.00018,19.79638]
[1777470053279,39.12,76679.48,60.1,0.35276,0.00018,19.79638]
[1777470053577,39.12,76679.48,60.1,0.35276,0.00018,19.79638]
[1777470053859,39.12,76679.48,60.1,0.35276,0.00018,19.79638]
[1777470053977,39.12,76679.48,60.1,0.35276,0.00018,19.79638]
[1777470053966,39.11,76666.98,60.1,0.35052,0.00018,19.74766]
[1777470054126,39.11,76666.98,60.1,0.35052,0.00018,19.74766]
[1777470054860,39.11,76666.98,60.1,0.35052,0.00018,19.74766]
[1777470054862,39.12,76650.74,60.1,0.34764,0.00018,19.68407]
[1777470055881,39.12,76640.94,60.1,0.34591,0.00018,19.64518]
[1777470056360,39.12,76640.94,60.1,0.34591,0.00018,19.64518]
[1777470057392,39.12,76640.41,60.1,0.34582,0.00018,19.64306]
[1777470060829,39.12,76639.09,60.1,0.3456,0.00018,19.63808]
[1777470060860,39.12,76639.09,60.1,0.3456,0.00018,19.63808]
[1777470060908,39.12,76639.09,60.1,0.3456,0.00018,19.63808]
[1777470062410,39.12,76633.52,60.1,0.34462,0.00018,19.61598]
[1777470063227,39.12,76633.22,60.1,0.34457,0.00018,19.61477]
[1777470064520,39.12,76630.78,60.1,0.34414,0.00018,19.60497]
[1777470064778,39.12,76630.78,60.1,0.34414,0.00018,19.60497]
[1777470064933,39.13,76643.56,60.1,0.3464,0.00018,19.65627]
[1777470065754,39.13,76643.56,60.1,0.3464,0.00018,19.65627]
[1777470065755,39.13,76660.21,60.1,0.34936,0.00018,19.72213]
[1777470066546,39.13,76660.21,60.1,0.34936,0.00018,19.72213]
[1777470066705,39.13,76667.25,60.1,0.35061,0.00018,19.74966]
[1777470070976,39.13,76665.81,60.1,0.35036,0.00018,19.7441]
[1777470074721,39.13,76665.58,60.1,0.35032,0.00018,19.74329]
[1777470075770,39.13,76673.66,60.1,0.35176,0.00018,19.7747]
[1777470078752,39.13,76674.75,60.1,0.35195,0.00018,19.7789]
[1777470078976,39.13,76674.75,60.1,0.35195,0.00018,19.7789]
[1777470078991,39.13,76674.75,60.1,0.35195,0.00018,19.7789]
[1777470078996,39.13,76674.75,60.1,0.35195,0.00018,19.7789]
[1777470079024,39.13,76676.02,60.1,0.35218,0.00018,19.78379]
[1777470079162,39.13,76676.02,60.1,0.35218,0.00018,19.78379]
[1777470079871,39.13,76676.02,60.1,0.35218,0.00018,19.78379]
[1777470080690,39.13,76680.48,60.1,0.35298,0.00018,19.80104]
[1777470080807,39.13,76678.08,60.1,0.35255,0.00018,19.79188]
[1777470082581,39.13,76674.67,60.1,0.35195,0.00018,19.77871]
[1777470085146,39.13,76669.87,60.1,0.35109,0.00018,19.7601]
[1777470086057,39.13,76669.87,60.1,0.35109,0.00018,19.7601]
[1777470087613,39.13,76663.21,60.1,0.34991,0.00018,19.73417]
[1777470087649,39.13,76663.21,60.1,0.34991,0.00018,19.73417]
[1777470087840,39.13,76663.21,60.1,0.34991,0.00018,19.73417]
[1777470087874,39.13,76663.21,60.1,0.34991,0.00018,19.73417]
[1777470087955,39.13,76663.21,60.1,0.34991,0.00018,19.73417]
[1777470088036,39.13,76665.66,60.1,0.35034,0.00018,19.74373]
[1777470088815,39.13,76665.66,60.1,0.35034,0.00018,19.74373]
[1777470089376,39.13,76669.78,60.1,0.35108,0.00018,19.75977]
[1777470089478,39.13,76669.78,60.1,0.35108,0.00018,19.75977]
[1777470089531,39.13,76669.78,60.1,0.35108,0.00018,19.75977]
[1777470089932,39.13,76669.78,60.1,0.35108,0.00018,19.75977]
[1777470090029,39.13,76659.58,60.1,0.34927,0.00018,19.72019]
[1777470090879,39.13,76667.02,60.1,0.3506,0.00018,19.74925]
[1777470091954,39.13,76667.02,60.1,0.3506,0.00018,19.74925]
[1777470092916,39.13,76670.2,60.1,0.35112,0.00018,19.75686]
[1777470098942,39.09,76675.95,60.1,0.352,0.00018,19.77627]
[1777470102919,39.09,76675.48,60.1,0.35191,0.00018,19.77433]
[1777470103979,39.09,76666.6,60.1,0.35033,0.00018,19.73976]
[1777470105159,39.09,76666.58,60.1,0.35032,0.00018,19.73967]
[1777470111027,39.09,76671.78,60.1,0.35124,0.00018,19.75973]
[1777470116063,39.09,76667.67,60.1,0.3505,0.00018,19.74363]
[1777470120412,39.09,76667.23,60.1,0.35042,0.00018,19.74185]
[1777470120524,39.09,76667.23,60.1,0.35042,0.00018,19.74185]
[1777470121410,39.09,76665.63,60.1,0.35014,0.00018,19.73559]
[1777470121471,39.09,76665.63,60.1,0.35014,0.00018,19.73559]
[1777470122105,39.09,76655.57,60.1,0.34835,0.00018,19.69609]
[1777470122410,39.09,76655.57,60.1,0.34835,0.00018,19.69609]
[1777470122760,39.09,76655.57,60.1,0.34835,0.00018,19.69609]
[1777470123113,39.09,76645.56,60.1,0.34657,0.00018,19.65643]
[1777470125873,39.09,76645.15,60.1,0.3465,0.00018,19.65484]
[1777470126122,39.09,76645.15,60.1,0.3465,0.00018,19.65484]
[1777470126134,39.09,76652.55,60.1,0.34782,0.00018,19.68431]
[1777470127218,39.09,76652.55,60.1,0.34782,0.00018,19.68431]
[1777470127488,39.09,76652.55,60.1,0.34782,0.00018,19.68431]
[1777470129077,39.09,76656.31,60.1,0.34849,0.00018,19.6992]
[1777470130398,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130459,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130588,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130631,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130668,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130676,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130717,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130794,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470130853,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470131039,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470131187,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470131252,39.09,76653.68,60.1,0.34802,0.00018,19.68886]
[1777470131128,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131355,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131438,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131480,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131527,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131676,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131680,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131799,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470131980,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470132022,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470132072,39.09,76646.23,60.1,0.3467,0.00018,19.65935]
[1777470132080,39.09,76615.4,60.1,0.34124,0.00018,19.53473]
[1777470132425,39.09,76615.4,60.1,0.34124,0.00018,19.53473]
[1777470132691,39.09,76615.4,60.1,0.34124,0.00018,19.53473]
[1777470132705,39.09,76585.19,60.1,0.33593,0.00018,19.40934]
[1777470133870,39.09,76587.47,60.1,0.33633,0.00018,19.41889]
[1777470134205,39.09,76587.47,60.1,0.33633,0.00018,19.41889]
[1777470134369,39.09,76587.47,60.1,0.33633,0.00018,19.41889]
[1777470135283,39.09,76592.89,60.1,0.33728,0.00018,19.44162]
[1777470136206,39.09,76597.58,60.1,0.33811,0.00018,19.46117]
[1777470136271,39.09,76597.58,60.1,0.33811,0.00018,19.46117]
[1777470137142,39.09,76596.84,60.1,0.33798,0.00018,19.4581]
[1777470137490,39.09,76596.84,60.1,0.33798,0.00018,19.4581]
[1777470137557,39.09,76596.84,60.1,0.33798,0.00018,19.4581]
[1777470137675,39.09,76596.84,60.1,0.33798,0.00018,19.4581]
[1777470138004,39.09,76596.84,60.1,0.33798,0.00018,19.4581]
[1777470139995,39.09,76600.82,60.1,0.33868,0.00018,19.47463]
[1777470140039,39.09,76600.82,60.1,0.33868,0.00018,19.47463]
[1777470140044,39.09,76600.82,60.1,0.33868,0.00018,19.47463]
[1777470140217,39.09,76600.75,60.1,0.33866,0.00018,19.47431]
[1777470140360,39.09,76600.75,60.1,0.33866,0.00018,19.47431]
[1777470140368,39.09,76600.75,60.1,0.33866,0.00018,19.47431]
[1777470140688,39.09,76600.75,60.1,0.33866,0.00018,19.47431]
[1777470140829,39.09,76600.75,60.1,0.33866,0.00018,19.47431]
[1777470140855,39.09,76600.75,60.1,0.33866,0.00018,19.47431]
[1777470140866,39.09,76592.43,60.1,0.3372,0.00018,19.43965]
[1777470141236,39.09,76592.43,60.1,0.3372,0.00018,19.43965]
[1777470141641,39.09,76577.8,60.1,0.33464,0.00018,19.37811]
[1777470142725,39.09,76577.8,60.1,0.33464,0.00018,19.37811]
[1777470143590,39.09,76574.01,60.1,0.33398,0.00017,19.36211]
[1777470143788,39.09,76574.01,60.1,0.33398,0.00017,19.36211]
[1777470143994,39.09,76574.01,60.1,0.33398,0.00017,19.36211]
[1777470146911,39.09,76576.2,60.1,0.33436,0.00018,19.37154]
[1777470146936,39.09,76576.2,60.1,0.33436,0.00018,19.37154]
[1777470146991,39.09,76576.2,60.1,0.33436,0.00018,19.37154]
[1777470147095,39.09,76576.2,60.1,0.33436,0.00018,19.37154]
[1777470147911,39.09,76576.01,60.1,0.33434,0.00018,19.37087]
[1777470147926,39.09,76576.01,60.1,0.33434,0.00018,19.37087]
[1777470147951,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148252,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148358,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148414,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148576,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148678,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148867,39.09,76587.32,60.1,0.33632,0.00018,19.41864]
[1777470148885,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470149289,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470149300,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470149367,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470149394,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470149978,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470150060,39.09,76605.58,60.1,0.33954,0.00018,19.49493]
[1777470150094,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150232,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150261,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150302,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150318,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150325,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150464,39.1,76621.77,60.1,0.3424,0.00018,19.56146]
[1777470150876,39.1,76629.53,60.1,0.34378,0.00018,19.59302]
[1777470151753,39.1,76637.39,60.1,0.34514,0.00018,19.62014]
[1777470154278,39.1,76638.22,60.1,0.34529,0.00018,19.62362]
[1777470154281,39.1,76638.22,60.1,0.34529,0.00018,19.62362]
[1777470154305,39.1,76638.22,60.1,0.34529,0.00018,19.62362]
[1777470154348,39.1,76638.22,60.1,0.34529,0.00018,19.62362]
[1777470154402,39.1,76638.22,60.1,0.34529,0.00018,19.62362]
[1777470155343,39.1,76626.05,60.1,0.34313,0.00018,19.57446]
[1777470157291,39.1,76623.89,60.1,0.34275,0.00018,19.56561]
[1777470157644,39.1,76623.89,60.1,0.34275,0.00018,19.56561]
[1777470157902,39.1,76623.89,60.1,0.34275,0.00018,19.56561]
[1777470158628,39.09,76619.52,60.1,0.34197,0.00018,19.5477]
[1777470158985,39.09,76619.52,60.1,0.34197,0.00018,19.5477]
[1777470159371,39.09,76611.27,60.1,0.34051,0.00018,19.51387]
[1777470161959,39.09,76607.39,60.1,0.33983,0.00018,19.49786]
[1777470166451,39.09,76612.83,60.1,0.34078,0.00018,19.52017]
[1777470168458,39.09,76616.32,60.1,0.3414,0.00018,19.53442]
[1777470170540,39.09,76617.81,60.1,0.34166,0.00018,19.54045]
[1777470170584,39.09,76617.81,60.1,0.34166,0.00018,19.54045]
[1777470170661,39.09,76617.81,60.1,0.34166,0.00018,19.54045]
[1777470170788,39.09,76617.81,60.1,0.34166,0.00018,19.54045]
[1777470171456,39.09,76628.67,60.1,0.34358,0.00018,19.58466]
[1777470173362,39.09,76631.95,60.1,0.34416,0.00018,19.59808]
[1777470173479,39.09,76631.95,60.1,0.34416,0.00018,19.59808]
[1777470173486,39.09,76631.95,60.1,0.34416,0.00018,19.59808]
[1777470173518,39.09,76631.95,60.1,0.34416,0.00018,19.59808]
[1777470173530,39.09,76631.95,60.1,0.34416,0.00018,19.59808]
[1777470173542,39.09,76631.95,60.1,0.34416,0.00018,19.59808]
[1777470174475,39.09,76634.5,60.1,0.34462,0.00018,19.60835]
[1777470174478,39.1,76643.92,60.1,0.34629,0.00018,19.64614]
[1777470176936,39.1,76641.62,60.1,0.34588,0.00018,19.63704]
[1777470178652,39.1,76643.15,60.1,0.34616,0.00018,19.64318]
[1777470181772,39.1,76641.76,60.1,0.34591,0.00018,19.63773]
[1777470181848,39.1,76641.76,60.1,0.34591,0.00018,19.63773]
[1777470181948,39.1,76641.76,60.1,0.34591,0.00018,19.63773]
[1777470181980,39.1,76641.76,60.1,0.34591,0.00018,19.63773]
[1777470182181,39.1,76641.76,60.1,0.34591,0.00018,19.63773]
[1777470182314,39.1,76641.49,60.1,0.34587,0.00018,19.63671]
[1777470183109,39.1,76624.66,60.1,0.34289,0.00018,19.56896]
[1777470183613,39.1,76624.66,60.1,0.34289,0.00018,19.56896]
[1777470184089,39.1,76624.66,60.1,0.34289,0.00018,19.56896]
[1777470184212,39.1,76624.66,60.1,0.34289,0.00018,19.56896]
[1777470184099,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470184288,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470184340,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470184542,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470184653,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470184783,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470184899,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470185179,39.1,76619.05,60.1,0.3419,0.00018,19.54604]
[1777470185115,39.1,76607.33,60.1,0.33983,0.00018,19.49789]
[1777470185638,39.1,76607.33,60.1,0.33983,0.00018,19.49789]
[1777470185646,39.1,76599.93,60.1,0.33853,0.00018,19.46728]
[1777470187038,39.1,76599.93,60.1,0.33853,0.00018,19.46728]
[1777470187215,39.1,76597.25,60.1,0.33806,0.00018,19.45609]
[1777470187642,39.1,76597.25,60.1,0.33806,0.00018,19.45609]
[1777470189588,39.1,76603.16,60.1,0.33909,0.00018,19.48061]
[1777470192642,39.1,76604.21,60.1,0.33928,0.00018,19.48492]
[1777470198651,39.09,76596.25,60.1,0.33787,0.00018,19.45171]
[1777470199419,39.09,76596.25,60.1,0.33787,0.00018,19.45171]
[1777470199585,39.09,76596.25,60.1,0.33787,0.00018,19.45171]
[1777470199658,39.09,76588.61,60.1,0.33653,0.00018,19.41977]
[1777470200624,39.09,76588.61,60.1,0.33653,0.00018,19.41977]
[1777470201081,39.09,76588.61,60.1,0.33653,0.00018,19.41977]
[1777470201110,39.09,76588.61,60.1,0.33653,0.00018,19.41977]
[1777470201139,39.09,76580.59,60.1,0.33512,0.00018,19.38604]
[1777470202573,39.09,76578.52,60.1,0.33476,0.00018,19.3773]
[1777470207752,39.1,76578.67,60.1,0.3348,0.00018,19.3782]
[1777470213729,39.1,76580.18,60.1,0.33504,0.00018,19.38032]
[1777470218739,39.1,76578.6,60.1,0.33478,0.00018,19.37389]
[1777470220582,39.1,76574.84,60.1,0.33412,0.00017,19.35808]
[1777470221032,39.1,76574.84,60.1,0.33412,0.00017,19.35808]
[1777470224466,39.11,76579.35,60.1,0.33492,0.00018,19.37741]
[1777470229870,39.11,76576.09,60.1,0.33437,0.00017,19.36398]
[1777470234906,39.11,76580.4,60.1,0.33514,0.00018,19.38247]
[1777470238885,39.11,76577.72,60.1,0.33467,0.00018,19.37131]
[1777470241654,39.12,76573.08,60.1,0.33387,0.00017,19.35184]
[1777470241745,39.12,76573.08,60.1,0.33387,0.00017,19.35184]
[1777470241771,39.12,76573.08,60.1,0.33387,0.00017,19.35184]
[1777470242195,39.12,76563.14,60.1,0.33214,0.00017,19.30954]
[1777470244071,39.12,76557.64,60.1,0.33118,0.00017,19.28604]
[1777470247997,39.18,76564.5,60.1,0.33264,0.00017,19.32157]
[1777470248334,39.18,76564.5,60.1,0.33264,0.00017,19.32157]
[1777470249004,39.18,76571.57,60.1,0.33388,0.00017,19.35172]
[1777470251043,39.18,76575.19,60.1,0.33452,0.00017,19.3671]
[1777470251315,39.18,76575.37,60.1,0.33455,0.00017,19.36791]
[1777470257060,39.19,76570.17,60.1,0.33366,0.00017,19.34624]
[1777470259075,39.19,76578.57,60.1,0.33513,0.00017,19.38187]
[1777470259589,39.19,76578.57,60.1,0.33513,0.00017,19.38187]
[1777470265117,39.19,76579.85,60.1,0.33536,0.00017,19.38748]
[1777470266304,39.19,76578.51,60.1,0.33513,0.00017,19.38187]
[1777470266839,39.19,76578.51,60.1,0.33513,0.00017,19.38187]
[1777470267131,39.19,76572.17,60.1,0.33402,0.00017,19.35514]
[1777470267445,39.19,76572.17,60.1,0.33402,0.00017,19.35514]
[1777470267781,39.19,76572.17,60.1,0.33402,0.00017,19.35514]
[1777470268138,39.19,76565.53,60.1,0.33287,0.00017,19.327]
[1777470269144,39.19,76557.04,60.1,0.33139,0.00017,19.2908]
[1777470274184,39.21,76551.01,60.1,0.33038,0.00017,19.26199]
[1777470274532,39.21,76551.01,60.1,0.33038,0.00017,19.26199]
[1777470275191,39.21,76547.3,60.1,0.32976,0.00017,19.24642]
[1777470276063,39.21,76547.3,60.1,0.32976,0.00017,19.24642]
[1777470276403,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470276431,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470276466,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470276502,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470276503,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470276741,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470277094,39.22,76543.29,60.1,0.32908,0.00017,19.22962]
[1777470277205,39.22,76536.94,60.1,0.32799,0.00017,19.20211]
[1777470277436,39.22,76536.94,60.1,0.32799,0.00017,19.20211]
[1777470278451,39.22,76535.51,60.1,0.32774,0.00017,19.19597]
[1777470279793,39.22,76536.42,60.1,0.3279,0.00017,19.20004]
[1777470280032,39.22,76536.42,60.1,0.3279,0.00017,19.20004]
[1777470280171,39.22,76536.42,60.1,0.3279,0.00017,19.20004]
[1777470282240,39.22,76545.07,60.1,0.32941,0.00017,19.23782]
[1777470282973,39.22,76545.07,60.1,0.32941,0.00017,19.23782]
[1777470284645,39.22,76549.51,60.1,0.33019,0.00017,19.2571]
[1777470289007,39.23,76550.99,60.1,0.33045,0.00017,19.26365]
[1777470289848,39.23,76551.93,60.1,0.33062,0.00017,19.26773]
[1777470291886,39.23,76552.09,60.1,0.33065,0.00017,19.26849]
[1777470292069,39.23,76552.09,60.1,0.33065,0.00017,19.26849]
[1777470292311,39.23,76541.29,60.1,0.32878,0.00017,19.22189]
[1777470292507,39.23,76541.29,60.1,0.32878,0.00017,19.22189]
[1777470294332,39.24,76534.07,60.1,0.32757,0.00017,19.19146]
[1777470297200,39.25,76534.73,60.1,0.32772,0.00017,19.19531]
[1777470297204,39.25,76534.73,60.1,0.32772,0.00017,19.19531]
[1777470297226,39.25,76534.73,60.1,0.32772,0.00017,19.19531]
[1777470297479,39.26,76534.4,60.1,0.32771,0.00017,19.19491]
[1777470297514,39.26,76534.4,60.1,0.32771,0.00017,19.19491]
[1777470297562,39.26,76534.4,60.1,0.32771,0.00017,19.19491]
[1777470297626,39.26,76534.4,60.1,0.32771,0.00017,19.19491]
[1777470297807,39.26,76534.4,60.1,0.32771,0.00017,19.19491]
[1777470297831,39.26,76534.4,60.1,0.32771,0.00017,19.19491]
[1777470299241,39.26,76517.98,60.1,0.32487,0.00017,19.1229]
[1777470301304,39.26,76512.65,60.1,0.32395,0.00017,19.09936]
[1777470301456,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301456,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301489,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301537,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301539,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301672,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301716,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301724,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470301738,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470302056,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470302113,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470302311,39.26,76511.37,60.1,0.32373,0.00017,19.09369]
[1777470302126,39.26,76506.1,60.1,0.32283,0.00017,19.07033]
[1777470302724,39.26,76506.1,60.1,0.32283,0.00017,19.07033]
[1777470302884,39.26,76506.1,60.1,0.32283,0.00017,19.07033]
[1777470302970,39.26,76506.1,60.1,0.32283,0.00017,19.07033]
[1777470303205,39.26,76506.1,60.1,0.32283,0.00017,19.07033]
[1777470303416,39.26,76495.83,60.1,0.32106,0.00017,19.02434]
[1777470303583,39.26,76495.83,60.1,0.32106,0.00017,19.02434]
[1777470303711,39.26,76495.83,60.1,0.32106,0.00017,19.02434]
[1777470303807,39.26,76495.83,60.1,0.32106,0.00017,19.02434]
[1777470303979,39.26,76495.83,60.1,0.32106,0.00017,19.02434]
[1777470304036,39.26,76495.83,60.1,0.32106,0.00017,19.02434]
[1777470304281,39.26,76510.18,60.1,0.32354,0.00017,19.08863]
[1777470305343,39.26,76528.86,60.1,0.32677,0.00017,19.17113]
[1777470306284,39.26,76528.86,60.1,0.32677,0.00017,19.17113]
[1777470306291,39.26,76535.05,60.1,0.32784,0.00017,19.19826]
[1777470306573,39.26,76535.05,60.1,0.32784,0.00017,19.19826]
[1777470307495,39.26,76536.65,60.1,0.32812,0.00017,19.20522]
[1777470307558,39.26,76536.65,60.1,0.32812,0.00017,19.20522]
[1777470307794,39.26,76536.65,60.1,0.32812,0.00017,19.20522]
[1777470308096,39.26,76536.65,60.1,0.32812,0.00017,19.20522]
[1777470308664,39.26,76536.41,60.1,0.32809,0.00017,19.20434]
[1777470308893,39.26,76536.41,60.1,0.32809,0.00017,19.20434]
[1777470308897,39.26,76536.41,60.1,0.32809,0.00017,19.20434]
[1777470309244,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470309497,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470309530,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470309694,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470309983,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470310141,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470310163,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470310261,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470310352,39.26,76529.84,60.1,0.32695,0.00017,19.17579]
[1777470310285,39.26,76520.11,60.1,0.32527,0.00017,19.133]
[1777470310437,39.26,76520.11,60.1,0.32527,0.00017,19.133]
[1777470310503,39.26,76520.11,60.1,0.32527,0.00017,19.133]
[1777470310797,39.26,76520.11,60.1,0.32527,0.00017,19.133]
[1777470310974,39.26,76520.11,60.1,0.32527,0.00017,19.133]
[1777470311264,39.26,76520.11,60.1,0.32527,0.00017,19.133]
[1777470311302,39.25,76497.87,60.1,0.32136,0.00017,19.03229]
[1777470313239,39.25,76494.41,60.1,0.32077,0.00017,19.01676]
[1777470313340,39.24,76496.18,60.1,0.32106,0.00017,19.0245]
[1777470313816,39.24,76496.18,60.1,0.32106,0.00017,19.0245]
[1777470313819,39.24,76496.18,60.1,0.32106,0.00017,19.0245]
[1777470313838,39.24,76496.18,60.1,0.32106,0.00017,19.0245]
[1777470316415,39.24,76495.91,60.1,0.32101,0.00017,19.02309]
[1777470316983,39.24,76495.91,60.1,0.32101,0.00017,19.02309]
[1777470317644,39.24,76497.11,60.1,0.32121,0.00017,19.02827]
[1777470318603,39.24,76495.73,60.1,0.32097,0.00017,19.02208]
[1777470320876,39.24,76495.22,60.1,0.32087,0.00017,19.01958]
[1777470320964,39.24,76495.11,60.1,0.32085,0.00017,19.01899]
[1777470327187,39.23,76496.74,60.1,0.32112,0.00017,19.02602]
[1777470327254,39.23,76496.74,60.1,0.32112,0.00017,19.02602]
[1777470327308,39.23,76496.74,60.1,0.32112,0.00017,19.02602]
[1777470327418,39.23,76496.36,60.1,0.32105,0.00017,19.02421]
[1777470328108,39.23,76496.36,60.1,0.32105,0.00017,19.02421]
[1777470328214,39.23,76496.36,60.1,0.32105,0.00017,19.02421]
[1777470328335,39.23,76496.36,60.1,0.32105,0.00017,19.02421]
[1777470328296,39.23,76502.33,60.1,0.32208,0.00017,19.05109]
[1777470328712,39.23,76502.33,60.1,0.32208,0.00017,19.05109]
[1777470329238,39.23,76502.33,60.1,0.32208,0.00017,19.05109]
[1777470334230,39.23,76500.49,60.1,0.32172,0.00017,19.03794]
[1777470338719,39.23,76499.08,60.1,0.32146,0.00017,19.03129]
[1777470339474,39.23,76497.94,60.1,0.32126,0.00017,19.02611]
[1777470339868,39.23,76497.94,60.1,0.32126,0.00017,19.02611]
[1777470340370,39.23,76497.94,60.1,0.32126,0.00017,19.02611]
[1777470342588,39.23,76496.76,60.1,0.32105,0.00017,19.02059]
[1777470342749,39.23,76496.76,60.1,0.32105,0.00017,19.02059]
[1777470342924,39.23,76496.76,60.1,0.32105,0.00017,19.02059]
[1777470346201,39.23,76498.55,60.1,0.32135,0.00017,19.02852]
[1777470347796,39.22,76492.49,60.1,0.32031,0.00017,19.00116]
[1777470349285,39.22,76489.82,60.1,0.31985,0.00017,18.98906]
[1777470349352,39.22,76489.82,60.1,0.31985,0.00017,18.98906]
[1777470349383,39.22,76489.45,60.1,0.31978,0.00017,18.98732]
[1777470349401,39.22,76489.45,60.1,0.31978,0.00017,18.98732]
[1777470350052,39.22,76489.45,60.1,0.31978,0.00017,18.98732]
[1777470350083,39.22,76489.45,60.1,0.31978,0.00017,18.98732]
[1777470350327,39.22,76480.41,60.1,0.31823,0.00017,18.94628]
[1777470350440,39.22,76480.41,60.1,0.31823,0.00017,18.94628]
[1777470351976,39.22,76479.35,60.1,0.31805,0.00017,18.94142]
[1777470352046,39.22,76479.35,60.1,0.31805,0.00017,18.94142]
[1777470352068,39.22,76479.35,60.1,0.31805,0.00017,18.94142]
[1777470352109,39.22,76479.35,60.1,0.31805,0.00017,18.94142]
[1777470352137,39.22,76479.35,60.1,0.31805,0.00017,18.94142]
[1777470354304,39.22,76474.89,60.1,0.31728,0.00017,18.92106]
[1777470354408,39.22,76471.21,60.1,0.31665,0.00017,18.90416]
[1777470355042,39.22,76471.21,60.1,0.31665,0.00017,18.90416]
[1777470355499,39.22,76468.38,60.1,0.31616,0.00017,18.89119]
[1777470357236,39.22,76465.78,60.1,0.31572,0.00017,18.87925]
[1777470359662,39.22,76461.91,60.1,0.31506,0.00017,18.86148]
[1777470361512,39.22,76461.2,60.1,0.31494,0.00017,18.8583]
[1777470361537,39.22,76461.2,60.1,0.31494,0.00017,18.8583]
[1777470362374,39.22,76461.2,60.1,0.31494,0.00017,18.8583]
[1777470362621,39.22,76458.16,60.1,0.31443,0.00017,18.84431]
[1777470363120,39.22,76458.16,60.1,0.31443,0.00017,18.84431]
[1777470363137,39.22,76458.16,60.1,0.31443,0.00017,18.84431]
[1777470363162,39.22,76458.16,60.1,0.31443,0.00017,18.84431]
[1777470363263,39.22,76450.89,60.1,0.31319,0.00017,18.81067]
[1777470364437,39.22,76446.59,60.1,0.31246,0.00017,18.79075]
[1777470365416,39.22,76446.59,60.1,0.31246,0.00017,18.79075]
[1777470365590,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470365672,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470365689,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470365690,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470365754,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470365781,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470365820,39.22,76444.05,60.1,0.31203,0.00017,18.77891]
[1777470366336,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470366611,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470366686,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470366764,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470366816,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470367217,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470367264,39.22,76415.9,60.1,0.30727,0.00017,18.64638]
[1777470367310,39.22,76396.1,60.1,0.30392,0.00017,18.5514]
[1777470367699,39.22,76396.1,60.1,0.30392,0.00017,18.5514]
[1777470368107,39.22,76396.1,60.1,0.30392,0.00017,18.5514]
[1777470368206,39.22,76396.1,60.1,0.30392,0.00017,18.5514]
[1777470368292,39.22,76396.1,60.1,0.30392,0.00017,18.5514]
[1777470368875,39.22,76397.83,60.1,0.30422,0.00017,18.55993]
[1777470369407,39.23,76409.15,60.1,0.30613,0.00017,18.6144]
[1777470370321,39.23,76415.55,60.1,0.30722,0.00017,18.64504]
[1777470371487,39.23,76415.81,60.1,0.30727,0.00017,18.64639]
[1777470371638,39.23,76415.81,60.1,0.30727,0.00017,18.64639]
[1777470372255,39.23,76415.81,60.1,0.30727,0.00017,18.64639]
[1777470372376,39.23,76415.81,60.1,0.30727,0.00017,18.64639]
[1777470372344,39.23,76430.97,60.1,0.30983,0.00017,18.71823]
[1777470372915,39.23,76430.97,60.1,0.30983,0.00017,18.71823]
[1777470375020,39.23,76431.9,60.1,0.30999,0.00017,18.72265]
[1777470376328,39.23,76437.84,60.1,0.311,0.00017,18.75056]
[1777470376699,39.23,76441.19,60.1,0.31157,0.00017,18.7663]
[1777470377103,39.23,76441.19,60.1,0.31157,0.00017,18.7663]
[1777470377145,39.23,76441.73,60.1,0.31166,0.00017,18.76882]
[1777470377554,39.23,76441.73,60.1,0.31166,0.00017,18.76882]
[1777470377561,39.23,76441.73,60.1,0.31166,0.00017,18.76882]
[1777470377697,39.23,76441.73,60.1,0.31166,0.00017,18.76882]
[1777470378422,39.23,76450.88,60.1,0.31322,0.00017,18.81155]
[1777470378444,39.23,76450.88,60.1,0.31322,0.00017,18.81155]
[1777470378604,39.23,76450.88,60.1,0.31322,0.00017,18.81155]
[1777470379220,39.23,76450.88,60.1,0.31322,0.00017,18.81155]
[1777470379232,39.23,76450.88,60.1,0.31322,0.00017,18.81155]
[1777470379399,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470379534,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470379543,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470379618,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470379692,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470379702,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470379938,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470380108,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470380303,39.23,76458.81,60.1,0.31458,0.00017,18.84834]
[1777470380362,39.23,76474.4,60.1,0.31724,0.00017,18.91996]
[1777470380520,39.23,76474.4,60.1,0.31724,0.00017,18.91996]
[1777470380582,39.23,76474.4,60.1,0.31724,0.00017,18.91996]
[1777470380925,39.23,76474.4,60.1,0.31724,0.00017,18.91996]
[1777470381034,39.23,76474.4,60.1,0.31724,0.00017,18.91996]
[1777470381243,39.23,76486.75,60.1,0.31936,0.00017,18.97606]
[1777470381657,39.23,76486.75,60.1,0.31936,0.00017,18.97606]
[1777470382045,39.23,76486.75,60.1,0.31936,0.00017,18.97606]
[1777470382420,39.23,76486.75,60.1,0.31936,0.00017,18.97606]
[1777470383735,39.23,76479.35,60.1,0.31808,0.00017,18.94238]
[1777470385463,39.23,76478.84,60.1,0.31799,0.00017,18.94002]
[1777470386663,39.23,76480.01,60.1,0.31819,0.00017,18.94531]
[1777470387764,39.23,76479.43,60.1,0.31809,0.00017,18.94264]
[1777470387780,39.23,76479.43,60.1,0.31809,0.00017,18.94264]
[1777470388010,39.23,76487.84,60.1,0.31953,0.00017,18.98074]
[1777470388507,39.23,76487.84,60.1,0.31953,0.00017,18.98074]
[1777470391578,39.23,76489.91,60.1,0.31985,0.00017,18.9853]
[1777470391647,39.23,76489.91,60.1,0.31985,0.00017,18.9853]
[1777470392025,39.23,76489.91,60.1,0.31985,0.00017,18.9853]
[1777470392324,39.23,76504.56,60.1,0.32236,0.00017,19.05101]
[1777470392789,39.23,76504.56,60.1,0.32236,0.00017,19.05101]
[1777470393857,39.23,76510.14,60.1,0.32332,0.00017,19.07578]
[1777470394216,39.23,76510.14,60.1,0.32332,0.00017,19.07578]
[1777470394535,39.23,76504.21,60.1,0.32229,0.00017,19.04922]
[1777470395061,39.23,76493.51,60.1,0.32045,0.00017,19.00123]
[1777470395775,39.23,76493.51,60.1,0.32045,0.00017,19.00123]
[1777470400081,39.22,76500.77,60.1,0.32169,0.00017,19.03358]
[1777470402147,39.22,76503.98,60.1,0.32223,0.00017,19.04768]
[1777470402247,39.22,76503.98,60.1,0.32223,0.00017,19.04768]
[1777470402292,39.22,76513.5,60.1,0.32387,0.00017,19.08997]
[1777470403117,39.22,76520.29,60.1,0.32504,0.00017,19.12001]
[1777470403525,39.22,76520.29,60.1,0.32504,0.00017,19.12001]
[1777470404388,39.22,76520.29,60.1,0.32504,0.00017,19.12001]
[1777470404725,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470404755,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470404763,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470404907,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470404983,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470405028,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470405201,39.22,76523.29,60.1,0.32555,0.00017,19.13311]
[1777470405258,39.22,76531.33,60.1,0.32695,0.00017,19.16844]
[1777470405907,39.22,76531.33,60.1,0.32695,0.00017,19.16844]
[1777470406354,39.22,76531.33,60.1,0.32695,0.00017,19.16844]
[1777470406379,39.22,76544.45,60.1,0.32922,0.00017,19.22558]
[1777470406497,39.22,76544.45,60.1,0.32922,0.00017,19.22558]
[1777470406844,39.22,76544.45,60.1,0.32922,0.00017,19.22558]
[1777470407761,39.22,76541.23,60.1,0.32866,0.00017,19.21159]
[1777470408294,39.22,76541.23,60.1,0.32866,0.00017,19.21159]
[1777470408434,39.22,76541.23,60.1,0.32866,0.00017,19.21159]
[1777470408324,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470408560,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470408593,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470408604,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470408632,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470408636,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470408985,39.22,76544.06,60.1,0.32915,0.00017,19.22384]
[1777470409170,39.22,76557.44,60.1,0.33149,0.00017,19.28162]
[1777470409567,39.22,76557.44,60.1,0.33149,0.00017,19.28162]
[1777470410120,39.22,76557.44,60.1,0.33149,0.00017,19.28162]
[1777470410172,39.22,76557.44,60.1,0.33149,0.00017,19.28162]
[1777470411200,39.22,76569.11,60.1,0.33353,0.00017,19.33156]
[1777470411625,39.22,76569.11,60.1,0.33353,0.00017,19.33156]
[1777470411867,39.22,76569.11,60.1,0.33353,0.00017,19.33156]
[1777470411874,39.22,76569.11,60.1,0.33353,0.00017,19.33156]
[1777470412774,39.22,76572.14,60.1,0.33406,0.00017,19.34447]
[1777470414084,39.22,76573.84,60.1,0.33436,0.00017,19.35171]
[1777470414705,39.22,76572.69,60.1,0.33416,0.00017,19.3469]
[1777470415450,39.22,76572.69,60.1,0.33416,0.00017,19.3469]
[1777470419259,39.23,76573.62,60.1,0.33433,0.00017,19.35107]
[1777470419425,39.23,76573.62,60.1,0.33433,0.00017,19.35107]
[1777470420672,39.23,76577.97,60.1,0.3351,0.00017,19.36951]
[1777470421443,39.23,76577.97,60.1,0.3351,0.00017,19.36951]
[1777470421666,39.23,76579.91,60.1,0.33544,0.00017,19.3777]
[1777470422277,39.23,76571.42,60.1,0.33396,0.00017,19.34193]
[1777470423430,39.23,76571.42,60.1,0.33396,0.00017,19.34193]
[1777470425290,39.24,76565.33,60.1,0.33293,0.00017,19.31689]
[1777470425485,39.24,76570.49,60.1,0.33383,0.00017,19.33886]
[1777470425547,39.24,76570.49,60.1,0.33383,0.00017,19.33886]
[1777470425552,39.24,76570.49,60.1,0.33383,0.00017,19.33886]
[1777470425665,39.24,76570.49,60.1,0.33383,0.00017,19.33886]
[1777470426305,39.24,76578.77,60.1,0.33528,0.00017,19.37385]
[1777470431340,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470431619,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470431653,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470431987,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470431998,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470432155,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470432221,39.24,76579.05,60.1,0.33533,0.00017,19.37517]
[1777470432347,39.24,76564.96,60.1,0.33289,0.00017,19.31592]
[1777470432908,39.24,76564.96,60.1,0.33289,0.00017,19.31592]
[1777470433058,39.24,76564.96,60.1,0.33289,0.00017,19.31592]
[1777470433209,39.24,76564.96,60.1,0.33289,0.00017,19.31592]
[1777470433354,39.24,76570.84,60.1,0.33392,0.00017,19.34094]
[1777470433952,39.24,76570.84,60.1,0.33392,0.00017,19.34094]
[1777470435090,39.24,76573.95,60.1,0.33446,0.00017,19.35414]
[1777470435368,39.25,76566.96,60.1,0.33327,0.00017,19.32504]
[1777470435626,39.25,76566.96,60.1,0.33327,0.00017,19.32504]
[1777470438390,39.25,76555.49,60.1,0.33126,0.00017,19.27598]
[1777470439287,39.25,76555.49,60.1,0.33126,0.00017,19.27598]
[1777470439305,39.25,76555.49,60.1,0.33126,0.00017,19.27598]
[1777470439396,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440179,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440183,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440220,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440235,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440245,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440324,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440348,39.25,76562.7,60.1,0.33252,0.00017,19.30681]
[1777470440429,39.25,76572.05,60.1,0.33415,0.00017,19.34656]
[1777470441410,39.25,76578.72,60.1,0.33534,0.00017,19.37519]
[1777470442543,39.26,76576.98,60.1,0.33505,0.00017,19.36817]
[1777470442553,39.26,76576.98,60.1,0.33505,0.00017,19.36817]
[1777470443424,39.26,76570.59,60.1,0.33395,0.00017,19.34157]
[1777470444261,39.26,76570.59,60.1,0.33395,0.00017,19.34157]
[1777470444431,39.26,76577.03,60.1,0.33508,0.00017,19.36878]
[1777470446764,39.27,76574.19,60.1,0.3346,0.00017,19.3572]
[1777470446810,39.27,76574.19,60.1,0.3346,0.00017,19.3572]
[1777470446832,39.27,76574.19,60.1,0.3346,0.00017,19.3572]
[1777470446923,39.27,76574.19,60.1,0.3346,0.00017,19.3572]
[1777470447275,39.27,76574.19,60.1,0.3346,0.00017,19.3572]
[1777470447452,39.27,76559.05,60.1,0.33198,0.00017,19.29342]
[1777470450172,39.27,76554.06,60.1,0.33112,0.00017,19.27228]
[1777470450371,39.27,76554.06,60.1,0.33112,0.00017,19.27228]
[1777470451588,39.27,76550.18,60.1,0.33042,0.00017,19.25128]
[1777470451700,39.27,76550.18,60.1,0.33042,0.00017,19.25128]
[1777470452141,39.27,76550.18,60.1,0.33042,0.00017,19.25128]
[1777470452271,39.27,76550.18,60.1,0.33042,0.00017,19.25128]
[1777470452550,39.28,76546.78,60.1,0.32984,0.00017,19.23677]
[1777470452922,39.28,76546.78,60.1,0.32984,0.00017,19.23677]
[1777470453496,39.28,76559.14,60.1,0.33199,0.00017,19.28992]
[1777470453751,39.28,76559.14,60.1,0.33199,0.00017,19.28992]
[1777470453769,39.28,76559.14,60.1,0.33199,0.00017,19.28992]
[1777470454115,39.28,76559.14,60.1,0.33199,0.00017,19.28992]
[1777470454502,39.28,76572.06,60.1,0.33424,0.00017,19.34484]
[1777470459014,39.28,76568.19,60.1,0.3336,0.00017,19.32908]
[1777470459036,39.28,76568.19,60.1,0.3336,0.00017,19.32908]
[1777470459042,39.28,76568.19,60.1,0.3336,0.00017,19.32908]
[1777470459085,39.28,76568.19,60.1,0.3336,0.00017,19.32908]
[1777470459688,39.28,76568.97,60.1,0.33373,0.00017,19.33245]
[1777470459979,39.28,76568.97,60.1,0.33373,0.00017,19.33245]
[1777470459989,39.28,76568.97,60.1,0.33373,0.00017,19.33245]
[1777470459996,39.28,76568.97,60.1,0.33373,0.00017,19.33245]
[1777470460486,39.28,76568.97,60.1,0.33373,0.00017,19.33245]
[1777470460504,39.28,76568.97,60.1,0.33373,0.00017,19.33245]
[1777470460515,39.29,76575.26,60.1,0.33484,0.00017,19.3591]
[1777470460652,39.29,76575.26,60.1,0.33484,0.00017,19.3591]
[1777470460726,39.29,76581.44,60.1,0.33592,0.00017,19.38504]
[1777470462085,39.29,76581.44,60.1,0.33592,0.00017,19.38504]
[1777470462700,39.29,76581.36,60.1,0.3359,0.00017,19.38476]
[1777470465066,39.29,76581.24,60.1,0.33588,0.00017,19.38427]
[1777470465759,39.29,76580.52,60.1,0.33576,0.00017,19.38127]
[1777470465979,39.29,76580.52,60.1,0.33576,0.00017,19.38127]
[1777470466646,39.29,76578.58,60.1,0.33542,0.00017,19.37315]
[1777470467254,39.29,76578.58,60.1,0.33542,0.00017,19.37315]
[1777470467355,39.29,76570.26,60.1,0.33398,0.00017,19.33834]
[1777470467594,39.29,76564.05,60.1,0.3329,0.00017,19.31203]
[1777470470812,39.29,76562.22,60.1,0.33258,0.00017,19.30438]
[1777470470905,39.29,76562.22,60.1,0.33258,0.00017,19.30438]
[1777470471002,39.29,76562.22,60.1,0.33258,0.00017,19.30438]
[1777470471399,39.29,76562.22,60.1,0.33258,0.00017,19.30438]
[1777470473674,39.29,76555.44,60.1,0.33142,0.00017,19.27571]
[1777470479678,39.3,76552.18,60.1,0.33088,0.00017,19.26253]
[1777470483336,39.3,76547.61,60.1,0.3301,0.00017,19.24313]
[1777470486800,39.31,76551.6,60.1,0.33081,0.00017,19.26076]
[1777470487845,39.31,76555.81,60.1,0.33155,0.00017,19.2789]
[1777470487946,39.31,76570.27,60.1,0.33407,0.00017,19.34042]
[1777470489869,39.31,76571.63,60.1,0.33431,0.00017,19.34626]
[1777470489949,39.31,76571.63,60.1,0.33431,0.00017,19.34626]
[1777470490094,39.31,76571.63,60.1,0.33431,0.00017,19.34626]
[1777470490762,39.31,76572.24,60.1,0.33442,0.00017,19.34888]
[1777470490802,39.31,76572.24,60.1,0.33442,0.00017,19.34888]
[1777470490807,39.31,76572.24,60.1,0.33442,0.00017,19.34888]
[1777470490971,39.31,76578.09,60.1,0.33544,0.00017,19.37351]
[1777470492010,39.31,76578.09,60.1,0.33544,0.00017,19.37351]
[1777470494045,39.31,76577.93,60.1,0.33542,0.00017,19.3729]
[1777470496764,39.31,76572.65,60.1,0.3345,0.00017,19.35079]
[1777470497874,39.31,76575.19,60.1,0.33494,0.00017,19.36152]
[1777470497881,39.31,76575.19,60.1,0.33494,0.00017,19.36152]
[1777470498320,39.31,76575.19,60.1,0.33494,0.00017,19.36152]
[1777470499282,39.32,76576.79,60.1,0.33523,0.00017,19.36831]
[1777470499762,39.32,76575.93,60.1,0.33508,0.00017,19.36472]
[1777470499784,39.32,76575.93,60.1,0.33508,0.00017,19.36472]
[1777470500228,39.32,76566.29,60.1,0.3334,0.00017,19.32407]
[1777470500826,39.32,76555.47,60.1,0.33152,0.00017,19.27807]
[1777470505613,39.32,76557.7,60.1,0.33192,0.00017,19.28796]
[1777470506140,39.32,76557.7,60.1,0.33192,0.00017,19.28796]
[1777470506664,39.32,76552.63,60.1,0.33104,0.00017,19.26638]
[1777470508307,39.32,76552.56,60.1,0.33104,0.00017,19.26617]
[1777470508738,39.32,76547.31,60.1,0.33013,0.00017,19.24386]
[1777470508942,39.32,76547.31,60.1,0.33013,0.00017,19.24386]
[1777470509081,39.32,76547.31,60.1,0.33013,0.00017,19.24386]
[1777470509112,39.32,76547.31,60.1,0.33013,0.00017,19.24386]
[1777470509125,39.32,76547.31,60.1,0.33013,0.00017,19.24386]
[1777470509161,39.32,76547.31,60.1,0.33013,0.00017,19.24386]
[1777470509380,39.32,76540.87,60.1,0.32902,0.00017,19.21614]
[1777470509784,39.32,76540.87,60.1,0.32902,0.00017,19.21614]
[1777470509894,39.32,76529.71,60.1,0.32709,0.00017,19.16769]
[1777470511075,39.32,76529.71,60.1,0.32709,0.00017,19.16769]
[1777470512092,39.32,76528.86,60.1,0.32691,0.00017,19.15934]
[1777470512100,39.32,76528.86,60.1,0.32691,0.00017,19.15934]
[1777470512340,39.32,76528.86,60.1,0.32691,0.00017,19.15934]
[1777470512392,39.32,76528.86,60.1,0.32691,0.00017,19.15934]
[1777470512400,39.32,76528.86,60.1,0.32691,0.00017,19.15934]
[1777470512742,39.33,76526.55,60.1,0.32652,0.00017,19.14955]
[1777470513296,39.33,76526.55,60.1,0.32652,0.00017,19.14955]
[1777470513551,39.33,76526.55,60.1,0.32652,0.00017,19.14955]
[1777470513619,39.33,76525.75,60.1,0.32638,0.00017,19.14605]
[1777470514140,39.33,76525.75,60.1,0.32638,0.00017,19.14605]
[1777470515385,39.33,76521.36,60.1,0.32563,0.00017,19.12681]
[1777470517099,39.33,76515.58,60.1,0.32463,0.00017,19.1014]
[1777470517103,39.33,76515.58,60.1,0.32463,0.00017,19.1014]
[1777470517148,39.33,76515.58,60.1,0.32463,0.00017,19.1014]
[1777470518210,39.33,76515.08,60.1,0.32455,0.00017,19.09923]
[1777470518431,39.33,76515.08,60.1,0.32455,0.00017,19.09923]
[1777470518536,39.33,76515.08,60.1,0.32455,0.00017,19.09923]
[1777470518557,39.33,76515.08,60.1,0.32455,0.00017,19.09923]
[1777470519191,39.33,76511.93,60.1,0.32401,0.00017,19.08539]
[1777470519216,39.33,76511.93,60.1,0.32401,0.00017,19.08539]
[1777470519566,39.33,76511.93,60.1,0.32401,0.00017,19.08539]
[1777470519280,39.33,76505.16,60.1,0.32284,0.00017,19.05543]
[1777470520353,39.33,76505.16,60.1,0.32284,0.00017,19.05543]
[1777470520362,39.33,76505.16,60.1,0.32284,0.00017,19.05543]
[1777470520366,39.33,76505.16,60.1,0.32284,0.00017,19.05543]
[1777470522089,39.33,76499.7,60.1,0.32191,0.00017,19.03118]
[1777470522636,39.33,76496.88,60.1,0.32142,0.00017,19.01847]
[1777470523971,39.33,76497.52,60.1,0.32153,0.00017,19.02123]
[1777470523991,39.33,76497.52,60.1,0.32153,0.00017,19.02123]
[1777470524632,39.33,76498.18,60.1,0.32164,0.00017,19.02408]
[1777470524984,39.33,76498.18,60.1,0.32164,0.00017,19.02408]
[1777470525092,39.33,76498.18,60.1,0.32164,0.00017,19.02408]
[1777470526967,39.33,76494.33,60.1,0.32099,0.00017,19.00716]
[1777470527876,39.33,76493.66,60.1,0.32087,0.00017,19.00415]
[1777470528331,39.33,76493.66,60.1,0.32087,0.00017,19.00415]
[1777470528790,39.33,76494.59,60.1,0.32104,0.00017,19.00856]
[1777470532771,39.33,76494.09,60.1,0.32097,0.00017,19.00664]
[1777470533278,39.33,76494.09,60.1,0.32097,0.00017,19.00664]
[1777470534211,39.34,76496.21,60.1,0.32134,0.00017,19.01636]
[1777470534285,39.34,76496.21,60.1,0.32134,0.00017,19.01636]
[1777470535676,39.34,76502.67,60.1,0.32245,0.00017,19.0453]
[1777470535973,39.34,76502.67,60.1,0.32245,0.00017,19.0453]
[1777470536406,39.34,76502.67,60.1,0.32245,0.00017,19.0453]
[1777470536527,39.34,76502.67,60.1,0.32245,0.00017,19.0453]
[1777470537057,39.34,76506.37,60.1,0.32309,0.00017,19.06173]
[1777470538352,39.34,76508.83,60.1,0.32351,0.00017,19.07264]
[1777470538437,39.34,76508.83,60.1,0.32351,0.00017,19.07264]
[1777470538578,39.34,76508.83,60.1,0.32351,0.00017,19.07264]
[1777470538594,39.34,76508.83,60.1,0.32351,0.00017,19.07264]
[1777470538677,39.34,76512.0,60.1,0.32406,0.00017,19.0868]
[1777470538682,39.34,76512.0,60.1,0.32406,0.00017,19.0868]
[1777470538948,39.34,76512.0,60.1,0.32406,0.00017,19.0868]
[1777470539099,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470539927,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470539938,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470539955,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470539971,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470540072,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470540556,39.34,76521.32,60.1,0.32567,0.00017,19.12784]
[1777470540106,39.34,76518.38,60.1,0.32517,0.00017,19.11519]
[1777470540976,39.34,76518.38,60.1,0.32517,0.00017,19.11519]
[1777470541057,39.34,76518.38,60.1,0.32517,0.00017,19.11519]
[1777470541409,39.34,76518.38,60.1,0.32517,0.00017,19.11519]
[1777470542011,39.34,76513.15,60.1,0.32427,0.00017,19.09218]
[1777470542801,39.34,76515.95,60.1,0.32476,0.00017,19.10453]
[1777470542876,39.34,76515.95,60.1,0.32476,0.00017,19.10453]
[1777470543350,39.34,76515.95,60.1,0.32476,0.00017,19.10453]
[1777470543833,39.34,76517.5,60.1,0.32503,0.00017,19.11143]
[1777470544260,39.34,76517.5,60.1,0.32503,0.00017,19.11143]
[1777470544977,39.34,76518.06,60.1,0.32512,0.00017,19.1139]
[1777470545232,39.34,76518.06,60.1,0.32512,0.00017,19.1139]
[1777470545588,39.34,76518.06,60.1,0.32512,0.00017,19.1139]
[1777470545305,39.34,76527.02,60.1,0.32667,0.00017,19.1532]
[1777470545682,39.34,76527.02,60.1,0.32667,0.00017,19.1532]
[1777470546084,39.34,76527.02,60.1,0.32667,0.00017,19.1532]
[1777470546210,39.34,76527.02,60.1,0.32667,0.00017,19.1532]
[1777470546417,39.34,76527.02,60.1,0.32667,0.00017,19.1532]
[1777470546536,39.35,76542.13,60.1,0.3293,0.00017,19.21922]
[1777470546987,39.35,76542.13,60.1,0.3293,0.00017,19.21922]
[1777470547113,39.35,76542.13,60.1,0.3293,0.00017,19.21922]
[1777470547157,39.35,76559.22,60.1,0.33226,0.00017,19.29244]
[1777470548161,39.35,76559.22,60.1,0.33226,0.00017,19.29244]
[1777470548365,39.35,76564.96,60.1,0.33327,0.00017,19.31702]
[1777470549444,39.35,76564.96,60.1,0.33327,0.00017,19.31702]
[1777470550408,39.35,76572.67,60.1,0.33462,0.00017,19.34967]
[1777470551270,39.35,76572.67,60.1,0.33462,0.00017,19.34967]
[1777470551690,39.35,76575.36,60.1,0.33509,0.00017,19.36101]
[1777470554939,39.35,76574.17,60.1,0.33488,0.00017,19.35606]
[1777470554976,39.35,76574.17,60.1,0.33488,0.00017,19.35606]
[1777470555175,39.35,76574.17,60.1,0.33488,0.00017,19.35606]
[1777470555563,39.35,76574.17,60.1,0.33488,0.00017,19.35606]
[1777470555268,39.35,76581.02,60.1,0.33608,0.00017,19.38478]
[1777470556218,39.35,76589.19,60.1,0.33751,0.00017,19.41881]
[1777470558218,39.35,76587.39,60.1,0.33719,0.00017,19.41134]
[1777470558282,39.35,76587.39,60.1,0.33719,0.00017,19.41134]
[1777470558394,39.35,76587.39,60.1,0.33719,0.00017,19.41134]
[1777470558753,39.35,76589.03,60.1,0.33746,0.00017,19.41784]
[1777470559148,39.35,76589.03,60.1,0.33746,0.00017,19.41784]
[1777470559224,39.35,76589.03,60.1,0.33746,0.00017,19.41784]
[1777470559545,39.35,76589.03,60.1,0.33746,0.00017,19.41784]
[1777470559991,39.35,76594.24,60.1,0.33837,0.00017,19.43938]
[1777470560351,39.35,76600.54,60.1,0.33948,0.00018,19.46529]
[1777470560672,39.35,76600.54,60.1,0.33948,0.00018,19.46529]
[1777470561573,39.35,76600.54,60.1,0.33948,0.00018,19.46529]
[1777470565783,39.34,76594.56,60.1,0.33842,0.00017,19.44045]
[1777470570584,39.34,76594.29,60.1,0.33836,0.00017,19.43917]
[1777470570686,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470570739,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470570744,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470570758,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470570822,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470570852,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470570890,39.34,76592.94,60.1,0.33812,0.00017,19.43352]
[1777470571323,39.34,76579.89,60.1,0.33581,0.00017,19.3747]
[1777470571780,39.34,76579.89,60.1,0.33581,0.00017,19.3747]
[1777470572230,39.34,76579.89,60.1,0.33581,0.00017,19.3747]
[1777470572895,39.34,76576.77,60.1,0.33527,0.00017,19.36161]
[1777470573636,39.34,76581.9,60.1,0.33616,0.00017,19.3831]
[1777470574383,39.34,76581.9,60.1,0.33616,0.00017,19.3831]
[1777470574841,39.34,76583.38,60.1,0.33642,0.00017,19.38929]
[1777470574869,39.34,76583.38,60.1,0.33642,0.00017,19.38929]
[1777470577135,39.34,76592.02,60.1,0.33793,0.00017,19.42517]
[1777470577951,39.34,76592.58,60.1,0.33803,0.00017,19.42746]
[1777470578054,39.34,76592.58,60.1,0.33803,0.00017,19.42746]
[1777470580413,39.34,76588.25,60.1,0.33727,0.00017,19.40946]
[1777470580530,39.34,76588.25,60.1,0.33727,0.00017,19.40946]
[1777470583798,39.34,76589.76,60.1,0.33753,0.00017,19.4157]
[1777470585428,39.34,76598.57,60.1,0.33907,0.00018,19.45205]
[1777470586795,39.34,76599.74,60.1,0.33927,0.00018,19.45682]
[1777470586863,39.34,76599.74,60.1,0.33927,0.00018,19.45682]
[1777470586898,39.34,76599.74,60.1,0.33927,0.00018,19.45682]
[1777470587392,39.34,76599.74,60.1,0.33927,0.00018,19.45682]
[1777470587832,39.34,76602.4,60.1,0.33974,0.00018,19.4677]
[1777470588098,39.34,76602.4,60.1,0.33974,0.00018,19.4677]
[1777470592477,39.34,76589.32,60.1,0.33744,0.00017,19.41351]
[1777470595403,39.34,76591.78,60.1,0.33787,0.00017,19.42368]
[1777470597259,39.34,76586.59,60.1,0.33696,0.00017,19.40211]
[1777470597653,39.34,76586.59,60.1,0.33696,0.00017,19.40211]
[1777470597716,39.34,76581.19,60.1,0.33602,0.00017,19.37959]
[1777470597844,39.34,76581.19,60.1,0.33602,0.00017,19.37959]
[1777470598118,39.34,76581.19,60.1,0.33602,0.00017,19.37959]
[1777470598519,39.34,76574.64,60.1,0.33487,0.00017,19.35215]
[1777470598844,39.34,76574.64,60.1,0.33487,0.00017,19.35215]
[1777470599488,39.34,76574.64,60.1,0.33487,0.00017,19.35215]
[1777470599617,39.34,76574.64,60.1,0.33487,0.00017,19.35215]
[1777470599635,39.34,76574.64,60.1,0.33487,0.00017,19.35215]
[1777470599526,39.34,76561.48,60.1,0.33258,0.00017,19.29658]
[1777470601630,39.34,76560.8,60.1,0.33247,0.00017,19.29376]
[1777470601644,39.34,76560.8,60.1,0.33247,0.00017,19.29376]
[1777470602346,39.34,76559.03,60.1,0.33217,0.00017,19.28631]
[1777470606391,39.34,76561.82,60.1,0.33267,0.00017,19.29854]
[1777470608142,39.34,76562.5,60.1,0.33279,0.00017,19.30158]
[1777470609547,39.34,76563.92,60.1,0.33304,0.00017,19.30767]
[1777470614312,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614403,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614554,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614592,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614623,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614640,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614686,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614712,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614862,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614898,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614948,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614981,39.35,76561.97,60.1,0.33272,0.00017,19.29974]
[1777470614651,39.35,76581.25,60.1,0.33608,0.00017,19.38099]
[1777470615140,39.35,76581.25,60.1,0.33608,0.00017,19.38099]
[1777470615326,39.35,76581.25,60.1,0.33608,0.00017,19.38099]
[1777470615447,39.35,76581.25,60.1,0.33608,0.00017,19.38099]
[1777470615489,39.35,76581.25,60.1,0.33608,0.00017,19.38099]
[1777470615600,39.35,76581.25,60.1,0.33608,0.00017,19.38099]
[1777470615742,39.35,76629.28,60.1,0.3445,0.00018,19.57739]
[1777470615832,39.35,76629.28,60.1,0.3445,0.00018,19.57739]
[1777470615972,39.35,76629.28,60.1,0.3445,0.00018,19.57739]
[1777470616273,39.35,76629.28,60.1,0.3445,0.00018,19.57739]
[1777470616639,39.35,76629.28,60.1,0.3445,0.00018,19.57739]
[1777470616708,39.35,76631.7,60.1,0.34492,0.00018,19.58694]
[1777470616817,39.35,76631.7,60.1,0.34492,0.00018,19.58694]
[1777470616938,39.35,76631.7,60.1,0.34492,0.00018,19.58694]
[1777470617070,39.35,76631.7,60.1,0.34492,0.00018,19.58694]
[1777470617369,39.35,76631.7,60.1,0.34492,0.00018,19.58694]
[1777470617713,39.35,76631.46,60.1,0.34487,0.00018,19.58584]
[1777470618137,39.35,76631.46,60.1,0.34487,0.00018,19.58584]
[1777470618367,39.35,76631.46,60.1,0.34487,0.00018,19.58584]
[1777470619530,39.34,76631.5,60.1,0.34487,0.00018,19.58586]
[1777470620193,39.34,76631.67,60.1,0.34489,0.00018,19.5864]
[1777470620218,39.34,76631.67,60.1,0.34489,0.00018,19.5864]
[1777470620523,39.34,76631.67,60.1,0.34489,0.00018,19.5864]
[1777470621161,39.34,76631.51,60.1,0.34486,0.00018,19.58563]
[1777470621164,39.34,76631.51,60.1,0.34486,0.00018,19.58563]
[1777470621171,39.34,76631.51,60.1,0.34486,0.00018,19.58563]
[1777470621173,39.34,76631.51,60.1,0.34486,0.00018,19.58563]
[1777470626728,39.33,76637.34,60.1,0.34584,0.00018,19.608]
[1777470628030,39.33,76637.34,60.1,0.34584,0.00018,19.608]
[1777470628124,39.33,76637.34,60.1,0.34584,0.00018,19.608]
[1777470629476,39.33,76637.31,60.1,0.34583,0.00018,19.60773]
[1777470629543,39.33,76637.31,60.1,0.34583,0.00018,19.60773]
[1777470629575,39.33,76637.31,60.1,0.34583,0.00018,19.60773]
[1777470630003,39.32,76637.63,60.1,0.34587,0.00018,19.6087]
[1777470630108,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470630788,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631107,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631141,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631157,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631242,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631267,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631280,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631463,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470631588,39.32,76640.93,60.1,0.34646,0.00018,19.62179]
[1777470632009,39.33,76644.91,60.1,0.34713,0.00018,19.63303]
[1777470632032,39.33,76644.91,60.1,0.34713,0.00018,19.63303]
[1777470632480,39.33,76644.91,60.1,0.34713,0.00018,19.63303]
[1777470632565,39.33,76644.91,60.1,0.34713,0.00018,19.63303]
[1777470632754,39.33,76654.94,60.1,0.34891,0.00018,19.67259]
[1777470633103,39.33,76664.81,60.1,0.35066,0.00018,19.71099]
[1777470633961,39.33,76664.81,60.1,0.35066,0.00018,19.71099]
[1777470635007,39.33,76670.18,60.1,0.35162,0.00018,19.73194]
[1777470635063,39.33,76670.18,60.1,0.35162,0.00018,19.73194]
[1777470636039,39.33,76671.51,60.1,0.35185,0.00018,19.73706]
[1777470636223,39.33,76671.51,60.1,0.35185,0.00018,19.73706]
[1777470636234,39.33,76671.51,60.1,0.35185,0.00018,19.73706]
[1777470636332,39.33,76671.51,60.1,0.35185,0.00018,19.73706]
[1777470636346,39.33,76671.51,60.1,0.35185,0.00018,19.73706]
[1777470636764,39.33,76672.25,60.1,0.35199,0.00018,19.73998]
[1777470636793,39.33,76672.25,60.1,0.35199,0.00018,19.73998]
[1777470637540,39.33,76672.25,60.1,0.35199,0.00018,19.73998]
[1777470637628,39.33,76679.71,60.1,0.35332,0.00018,19.76868]
[1777470637715,39.33,76679.71,60.1,0.35332,0.00018,19.76868]
[1777470639552,39.33,76683.54,60.1,0.354,0.00018,19.78326]
[1777470639582,39.33,76683.54,60.1,0.354,0.00018,19.78326]
[1777470639593,39.33,76683.54,60.1,0.354,0.00018,19.78326]
[1777470639668,39.33,76683.54,60.1,0.354,0.00018,19.78326]
[1777470639690,39.33,76683.54,60.1,0.354,0.00018,19.78326]
[1777470639918,39.33,76689.11,60.1,0.355,0.00018,19.80445]
[1777470639947,39.33,76689.11,60.1,0.355,0.00018,19.80445]
[1777470639993,39.33,76689.11,60.1,0.355,0.00018,19.80445]
[1777470640103,39.33,76689.11,60.1,0.355,0.00018,19.80445]
[1777470640238,39.33,76689.11,60.1,0.355,0.00018,19.80445]
[1777470640582,39.33,76689.11,60.1,0.355,0.00018,19.80445]
[1777470640683,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470640745,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470640986,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470640988,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641015,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641074,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641239,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641299,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641381,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641401,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641414,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641608,39.33,76702.56,60.1,0.35739,0.00018,19.85494]
[1777470641698,39.33,76714.39,60.1,0.35951,0.00018,19.89874]
[1777470642064,39.33,76714.39,60.1,0.35951,0.00018,19.89874]
[1777470642483,39.33,76714.39,60.1,0.35951,0.00018,19.89874]
[1777470642622,39.33,76714.39,60.1,0.35951,0.00018,19.89874]
[1777470642488,39.33,76729.36,60.1,0.36218,0.00018,19.95338]
[1777470642868,39.33,76729.36,60.1,0.36218,0.00018,19.95338]
[1777470643299,39.33,76729.36,60.1,0.36218,0.00018,19.95338]
[1777470643608,39.33,76729.36,60.1,0.36218,0.00018,19.95338]
[1777470643631,39.33,76739.18,60.1,0.36394,0.00018,19.98863]
[1777470644653,39.33,76739.18,60.1,0.36394,0.00018,19.98863]
[1777470644761,39.33,76738.53,60.1,0.36381,0.00018,19.9862]
[1777470646815,39.33,76741.59,60.1,0.36436,0.00018,19.99706]
[1777470652679,39.32,76739.01,60.1,0.36387,0.00018,19.98732]
[1777470652711,39.32,76739.01,60.1,0.36387,0.00018,19.98732]
[1777470652703,39.32,76738.02,60.1,0.36368,0.00018,19.98367]
[1777470652863,39.32,76738.02,60.1,0.36368,0.00018,19.98367]
[1777470652902,39.32,76738.02,60.1,0.36368,0.00018,19.98367]
[1777470652974,39.32,76738.02,60.1,0.36368,0.00018,19.98367]
[1777470653033,39.32,76738.02,60.1,0.36368,0.00018,19.98367]
[1777470653119,39.32,76748.28,60.1,0.36553,0.00018,20.02028]
[1777470653954,39.32,76748.28,60.1,0.36553,0.00018,20.02028]
[1777470654452,39.32,76748.28,60.1,0.36553,0.00018,20.02028]
[1777470654494,39.32,76748.28,60.1,0.36553,0.00018,20.02028]
[1777470654537,39.32,76754.94,60.1,0.36672,0.00018,20.04377]
[1777470654856,39.32,76754.94,60.1,0.36672,0.00018,20.04377]
[1777470655084,39.32,76754.94,60.1,0.36672,0.00018,20.04377]
[1777470655556,39.32,76754.94,60.1,0.36672,0.00018,20.04377]
[1777470655739,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656367,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656469,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656471,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656540,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656550,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656569,39.32,76752.26,60.1,0.36624,0.00018,20.03433]
[1777470656912,39.32,76747.24,60.1,0.36533,0.00018,20.01646]
[1777470657385,39.32,76747.24,60.1,0.36533,0.00018,20.01646]
[1777470657700,39.32,76747.24,60.1,0.36533,0.00018,20.01646]
[1777470658107,39.32,76751.61,60.1,0.36612,0.00018,20.03195]
[1777470658228,39.32,76751.61,60.1,0.36612,0.00018,20.03195]
[1777470658256,39.32,76751.61,60.1,0.36612,0.00018,20.03195]
[1777470658311,39.32,76751.61,60.1,0.36612,0.00018,20.03195]
[1777470658327,39.32,76751.61,60.1,0.36612,0.00018,20.03195]
[1777470658489,39.32,76751.61,60.1,0.36612,0.00018,20.03195]
[1777470660658,39.32,76739.12,60.1,0.36387,0.00018,19.98731]
[1777470660884,39.32,76739.12,60.1,0.36387,0.00018,19.98731]
[1777470660902,39.32,76739.12,60.1,0.36387,0.00018,19.98731]
[1777470661066,39.32,76739.12,60.1,0.36387,0.00018,19.98731]
[1777470661637,39.32,76739.12,60.1,0.36387,0.00018,19.98731]
[1777470661732,39.31,76724.76,60.1,0.36129,0.00018,19.93533]
[1777470662087,39.31,76724.76,60.1,0.36129,0.00018,19.93533]
[1777470662126,39.31,76724.76,60.1,0.36129,0.00018,19.93533]
[1777470662262,39.31,76724.76,60.1,0.36129,0.00018,19.93533]
[1777470662364,39.31,76724.76,60.1,0.36129,0.00018,19.93533]
[1777470662548,39.31,76724.76,60.1,0.36129,0.00018,19.93533]
[1777470662606,39.31,76714.96,60.1,0.35953,0.00018,19.89934]
[1777470662990,39.31,76705.66,60.1,0.35787,0.00018,19.8649]
[1777470664331,39.31,76694.12,60.1,0.35581,0.00018,19.8217]
[1777470664754,39.31,76694.12,60.1,0.35581,0.00018,19.8217]
[1777470665691,39.31,76694.12,60.1,0.35581,0.00018,19.8217]
[1777470665707,39.31,76694.12,60.1,0.35581,0.00018,19.8217]
[1777470667690,39.31,76691.66,60.1,0.35537,0.00018,19.81243]
[1777470667714,39.31,76688.13,60.1,0.35474,0.00018,19.79911]
[1777470668078,39.31,76688.13,60.1,0.35474,0.00018,19.79911]
[1777470668275,39.31,76688.13,60.1,0.35474,0.00018,19.79911]
[1777470669709,39.31,76674.55,60.1,0.35232,0.00018,19.74728]
[1777470670146,39.31,76668.02,60.1,0.35116,0.00018,19.72214]
[1777470675261,39.31,76663.88,60.1,0.35043,0.00018,19.7062]
[1777470675943,39.31,76661.11,60.1,0.34994,0.00018,19.69546]
[1777470675946,39.31,76661.11,60.1,0.34994,0.00018,19.69546]
[1777470675955,39.31,76661.11,60.1,0.34994,0.00018,19.69546]
[1777470677395,39.31,76657.08,60.1,0.34923,0.00018,19.6798]
[1777470677525,39.31,76657.08,60.1,0.34923,0.00018,19.6798]
[1777470677574,39.31,76657.08,60.1,0.34923,0.00018,19.6798]
[1777470677625,39.31,76653.12,60.1,0.34853,0.00018,19.66436]
[1777470678340,39.31,76668.59,60.1,0.35128,0.00018,19.72464]
[1777470679401,39.31,76668.59,60.1,0.35128,0.00018,19.72464]
[1777470679452,39.31,76668.59,60.1,0.35128,0.00018,19.72464]
[1777470679553,39.32,76677.9,60.1,0.35294,0.00018,19.76053]
[1777470681517,39.32,76675.11,60.1,0.35244,0.00018,19.74986]
[1777470681586,39.32,76665.88,60.1,0.3508,0.00018,19.71429]
[1777470683139,39.32,76658.48,60.1,0.34949,0.00018,19.68555]
[1777470684616,39.32,76658.48,60.1,0.34949,0.00018,19.68555]
[1777470686161,39.32,76671.36,60.1,0.35178,0.00018,19.73552]
[1777470689214,39.32,76675.25,60.1,0.35247,0.00018,19.75047]
[1777470689250,39.32,76674.25,60.1,0.35229,0.00018,19.74663]
[1777470690146,39.32,76674.25,60.1,0.35229,0.00018,19.74663]
[1777470690189,39.32,76675.1,60.1,0.35245,0.00018,19.74996]
[1777470690920,39.32,76675.1,60.1,0.35245,0.00018,19.74996]
[1777470691196,39.32,76665.99,60.1,0.3508,0.00018,19.71033]
[1777470695351,39.32,76659.96,60.1,0.34973,0.00018,19.68689]
[1777470696738,39.32,76659.96,60.1,0.34973,0.00018,19.68689]
[1777470697293,39.32,76662.92,60.1,0.35025,0.00018,19.6984]
[1777470697329,39.32,76668.2,60.1,0.35119,0.00018,19.71885]
[1777470698251,39.32,76674.11,60.1,0.35225,0.00018,19.74171]
[1777470698885,39.32,76674.11,60.1,0.35225,0.00018,19.74171]
[1777470699101,39.32,76674.11,60.1,0.35225,0.00018,19.74171]
[1777470699258,39.32,76686.29,60.1,0.35441,0.00018,19.78826]
[1777470700265,39.32,76691.99,60.1,0.35543,0.00018,19.80987]
[1777470701099,39.32,76691.99,60.1,0.35543,0.00018,19.80987]
[1777470701125,39.32,76691.99,60.1,0.35543,0.00018,19.80987]
[1777470701138,39.32,76691.99,60.1,0.35543,0.00018,19.80987]
[1777470701634,39.32,76691.99,60.1,0.35543,0.00018,19.80987]
[1777470701733,39.32,76700.62,60.1,0.35697,0.00018,19.84229]
[1777470702163,39.32,76700.62,60.1,0.35697,0.00018,19.84229]
[1777470702215,39.32,76700.62,60.1,0.35697,0.00018,19.84229]
[1777470703111,39.32,76705.88,60.1,0.35791,0.00018,19.86191]
[1777470704541,39.32,76708.73,60.1,0.35842,0.00018,19.87248]
[1777470705429,39.32,76706.54,60.1,0.35803,0.00018,19.86434]
[1777470707012,39.32,76699.39,60.1,0.35675,0.00018,19.83765]
[1777470707029,39.32,76699.39,60.1,0.35675,0.00018,19.83765]
[1777470707671,39.32,76699.39,60.1,0.35675,0.00018,19.83765]
[1777470708292,39.32,76702.39,60.1,0.35728,0.00018,19.84884]
[1777470708807,39.32,76706.47,60.1,0.35801,0.00018,19.86402]
[1777470709330,39.32,76706.47,60.1,0.35801,0.00018,19.86402]
[1777470709336,39.32,76706.47,60.1,0.35801,0.00018,19.86402]
[1777470709691,39.32,76706.47,60.1,0.35801,0.00018,19.86402]
[1777470710616,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711045,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711045,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711100,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711172,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711235,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711239,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711290,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711297,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711438,39.32,76718.97,60.1,0.36024,0.00018,19.91011]
[1777470711533,39.32,76725.29,60.1,0.36137,0.00018,19.93317]
[1777470712080,39.32,76725.29,60.1,0.36137,0.00018,19.93317]
[1777470712095,39.32,76725.29,60.1,0.36137,0.00018,19.93317]
[1777470713086,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713096,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713122,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713200,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713271,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713516,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713533,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713630,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713718,39.32,76729.38,60.1,0.3621,0.00018,19.94797]
[1777470713849,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470713990,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470714135,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470714192,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470714219,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470714271,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470714309,39.32,76744.26,60.1,0.36477,0.00018,20.0014]
[1777470714711,39.32,76752.87,60.1,0.36631,0.00018,20.03184]
[1777470715125,39.32,76752.87,60.1,0.36631,0.00018,20.03184]
[1777470715373,39.32,76753.3,60.1,0.36639,0.00018,20.03338]
[1777470715817,39.32,76753.3,60.1,0.36639,0.00018,20.03338]
[1777470716390,39.32,76753.3,60.1,0.36639,0.00018,20.03338]
[1777470716839,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470716843,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470716854,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470716942,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470716999,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470717097,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470717336,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470717339,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470717370,39.31,76748.29,60.1,0.36548,0.00018,20.01553]
[1777470718053,39.31,76743.1,60.1,0.36454,0.00018,19.99693]
[1777470719173,39.31,76739.52,60.1,0.36389,0.00018,19.984]
[1777470720640,39.31,76738.23,60.1,0.36366,0.00018,19.97927]
[1777470721254,39.31,76738.37,60.1,0.36368,0.00018,19.97968]
[1777470721745,39.31,76738.37,60.1,0.36368,0.00018,19.97968]
[1777470722053,39.31,76740.32,60.1,0.36402,0.00018,19.98658]
[1777470722422,39.31,76734.55,60.1,0.36298,0.00018,19.96575]
[1777470724752,39.3,76732.65,60.1,0.36264,0.00018,19.9588]
[1777470729130,39.3,76729.98,60.1,0.36214,0.00018,19.94875]
[1777470729176,39.3,76729.98,60.1,0.36214,0.00018,19.94875]
[1777470729244,39.3,76729.98,60.1,0.36214,0.00018,19.94875]
[1777470729304,39.3,76729.98,60.1,0.36214,0.00018,19.94875]
[1777470729996,39.3,76728.53,60.1,0.36187,0.00018,19.94341]
[1777470731373,39.3,76727.65,60.1,0.36171,0.00018,19.94015]
[1777470732406,39.3,76728.97,60.1,0.36195,0.00018,19.94487]
[1777470734818,39.29,76725.17,60.1,0.36126,0.00018,19.93092]
[1777470735148,39.29,76724.06,60.1,0.36105,0.00018,19.9268]
[1777470737022,39.29,76723.67,60.1,0.36098,0.00018,19.92526]
[1777470737528,39.29,76726.57,60.1,0.3615,0.00018,19.93578]
[1777470738973,39.29,76724.95,60.1,0.3612,0.00018,19.92983]
[1777470739644,39.29,76724.95,60.1,0.3612,0.00018,19.92983]
[1777470739736,39.29,76724.95,60.1,0.3612,0.00018,19.92983]
[1777470739826,39.29,76718.28,60.1,0.36001,0.00018,19.90538]
[1777470740190,39.29,76718.28,60.1,0.36001,0.00018,19.90538]
[1777470740285,39.29,76718.28,60.1,0.36001,0.00018,19.90538]
[1777470740498,39.29,76718.28,60.1,0.36001,0.00018,19.90538]
[1777470740501,39.29,76718.28,60.1,0.36001,0.00018,19.90538]
[1777470740559,39.29,76718.28,60.1,0.36001,0.00018,19.90538]
[1777470740693,39.29,76709.8,60.1,0.35849,0.00018,19.87403]
[1777470741557,39.29,76701.84,60.1,0.35706,0.00018,19.84436]
[1777470745058,39.29,76704.01,60.1,0.35745,0.00018,19.85243]
[1777470745350,39.29,76704.01,60.1,0.35745,0.00018,19.85243]
[1777470746923,39.29,76711.54,60.1,0.35879,0.00018,19.88039]
[1777470746963,39.29,76711.54,60.1,0.35879,0.00018,19.88039]
[1777470746971,39.29,76711.54,60.1,0.35879,0.00018,19.88039]
[1777470747528,39.29,76711.54,60.1,0.35879,0.00018,19.88039]
[1777470748399,39.29,76713.59,60.1,0.35916,0.00018,19.88794]
[1777470749115,39.29,76710.7,60.1,0.35864,0.00018,19.87723]
[1777470749186,39.29,76710.7,60.1,0.35864,0.00018,19.87723]
[1777470749264,39.29,76710.7,60.1,0.35864,0.00018,19.87723]
[1777470749613,39.29,76699.82,60.1,0.3567,0.00018,19.83668]
[1777470749868,39.29,76699.82,60.1,0.3567,0.00018,19.83668]
[1777470750180,39.29,76699.82,60.1,0.3567,0.00018,19.83668]
[1777470750319,39.29,76699.82,60.1,0.3567,0.00018,19.83668]
[1777470750620,39.29,76692.22,60.1,0.35534,0.00018,19.80808]
[1777470751882,39.29,76692.22,60.1,0.35534,0.00018,19.80808]
[1777470752053,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752085,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752254,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752298,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752323,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752422,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752443,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752701,39.29,76691.04,60.1,0.3551,0.00018,19.79913]
[1777470752768,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470753010,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470753354,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470753413,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470753648,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470753748,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470753792,39.29,76709.94,60.1,0.35847,0.00018,19.8699]
[1777470754373,39.29,76713.16,60.1,0.35905,0.00018,19.88184]
[1777470754782,39.29,76703.24,60.1,0.35728,0.00018,19.84498]
[1777470755023,39.29,76703.24,60.1,0.35728,0.00018,19.84498]
[1777470755055,39.29,76703.24,60.1,0.35728,0.00018,19.84498]
[1777470755058,39.29,76703.24,60.1,0.35728,0.00018,19.84498]
[1777470755334,39.29,76703.24,60.1,0.35728,0.00018,19.84498]
[1777470756052,39.29,76700.9,60.1,0.35686,0.00018,19.83621]
[1777470757390,39.29,76703.14,60.1,0.35726,0.00018,19.84458]
[1777470757496,39.29,76703.14,60.1,0.35726,0.00018,19.84458]
[1777470757695,39.29,76703.14,60.1,0.35726,0.00018,19.84458]
[1777470759026,39.29,76709.63,60.1,0.35842,0.00018,19.86872]
[1777470759106,39.29,76709.63,60.1,0.35842,0.00018,19.86872]
[1777470759813,39.29,76709.63,60.1,0.35842,0.00018,19.86872]
[1777470760349,39.28,76714.02,60.1,0.3592,0.00018,19.88495]
[1777470761636,39.28,76716.31,60.1,0.35961,0.00018,19.89337]
[1777470763020,39.28,76714.3,60.1,0.35925,0.00018,19.88589]
[1777470763037,39.28,76714.3,60.1,0.35925,0.00018,19.88589]
[1777470767321,39.28,76720.25,60.1,0.3603,0.00018,19.90762]
[1777470770076,39.28,76726.09,60.1,0.36134,0.00018,19.92883]
[1777470770874,39.28,76728.74,60.1,0.36181,0.00018,19.93842]
[1777470771124,39.28,76728.74,60.1,0.36181,0.00018,19.93842]
[1777470774803,39.28,76733.22,60.1,0.36261,0.00018,19.95446]
[1777470774836,39.27,76728.91,60.1,0.36183,0.00018,19.93877]
[1777470780834,39.27,76730.03,60.1,0.36202,0.00018,19.94256]
[1777470785226,39.27,76730.12,60.1,0.36202,0.00018,19.9427]
[1777470785513,39.27,76730.12,60.1,0.36202,0.00018,19.9427]
[1777470785869,39.27,76723.64,60.1,0.36086,0.00018,19.91905]
[1777470787551,39.27,76723.64,60.1,0.36086,0.00018,19.91898]
[1777470790904,39.26,76734.14,60.1,0.36273,0.00018,19.95696]
[1777470792178,39.26,76734.14,60.1,0.36273,0.00018,19.95696]
[1777470794149,39.26,76733.85,60.1,0.36267,0.00018,19.95579]
[1777470798172,39.26,76731.15,60.1,0.36217,0.00018,19.94565]
[1777470799363,39.26,76726.34,60.1,0.3613,0.00018,19.92807]
[1777470799456,39.26,76726.34,60.1,0.3613,0.00018,19.92807]
[1777470799637,39.26,76726.34,60.1,0.3613,0.00018,19.92807]
[1777470800973,39.25,76718.43,60.1,0.35987,0.00018,19.89897]
[1777470803202,39.25,76716.36,60.1,0.3595,0.00018,19.89129]
[1777470803204,39.25,76716.36,60.1,0.3595,0.00018,19.89129]
[1777470803268,39.25,76716.36,60.1,0.3595,0.00018,19.89129]
[1777470803314,39.25,76716.36,60.1,0.3595,0.00018,19.89129]
[1777470803508,39.25,76716.36,60.1,0.3595,0.00018,19.89129]
[1777470804180,39.25,76717.25,60.1,0.35966,0.00018,19.89449]
[1777470804294,39.25,76717.25,60.1,0.35966,0.00018,19.89449]
[1777470804880,39.25,76717.25,60.1,0.35966,0.00018,19.89449]
[1777470805433,39.25,76719.21,60.1,0.36001,0.00018,19.90167]
[1777470805452,39.25,76719.21,60.1,0.36001,0.00018,19.90167]
[1777470805502,39.25,76719.21,60.1,0.36001,0.00018,19.90167]
[1777470806203,39.25,76723.77,60.1,0.36082,0.00018,19.91835]
[1777470807284,39.25,76723.98,60.1,0.36086,0.00018,19.91908]
[1777470807403,39.25,76723.98,60.1,0.36086,0.00018,19.91908]
[1777470807461,39.25,76723.98,60.1,0.36086,0.00018,19.91908]
[1777470808259,39.25,76723.07,60.1,0.36069,0.00018,19.9157]
[1777470808533,39.25,76723.07,60.1,0.36069,0.00018,19.9157]
[1777470809313,39.25,76721.83,60.1,0.36047,0.00018,19.91111]
[1777470809646,39.25,76721.83,60.1,0.36047,0.00018,19.91111]
[1777470809655,39.25,76721.83,60.1,0.36047,0.00018,19.91111]
[1777470809664,39.25,76721.83,60.1,0.36047,0.00018,19.91111]
[1777470809670,39.25,76721.83,60.1,0.36047,0.00018,19.91111]
[1777470810807,39.25,76721.2,60.1,0.36035,0.00018,19.90875]
[1777470811384,39.25,76720.42,60.1,0.36021,0.00018,19.90584]
[1777470811498,39.25,76720.42,60.1,0.36021,0.00018,19.90584]
[1777470811683,39.25,76720.42,60.1,0.36021,0.00018,19.90584]
[1777470812177,39.25,76720.77,60.1,0.36024,0.00018,19.9026]
[1777470812582,39.25,76720.77,60.1,0.36024,0.00018,19.9026]
[1777470812590,39.25,76720.77,60.1,0.36024,0.00018,19.9026]
[1777470812787,39.25,76720.77,60.1,0.36024,0.00018,19.9026]
[1777470812831,39.25,76720.77,60.1,0.36024,0.00018,19.9026]
[1777470812958,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470812979,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470812988,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813036,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813042,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813167,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813406,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813412,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813591,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813645,39.25,76722.33,60.1,0.36052,0.00018,19.90828]
[1777470813682,39.25,76731.87,60.1,0.36223,0.00018,19.94303]
[1777470813950,39.25,76731.87,60.1,0.36223,0.00018,19.94303]
[1777470814878,39.25,76731.87,60.1,0.36223,0.00018,19.94303]
[1777470814224,39.24,76748.0,60.1,0.36513,0.00018,20.00098]
[1777470815501,39.24,76748.0,60.1,0.36513,0.00018,20.00098]
[1777470815509,39.24,76748.0,60.1,0.36513,0.00018,20.00098]
[1777470815658,39.24,76748.0,60.1,0.36513,0.00018,20.00098]
[1777470815694,39.24,76748.0,60.1,0.36513,0.00018,20.00098]
[1777470815723,39.24,76755.57,60.1,0.36649,0.00018,20.02778]
[1777470817844,39.24,76756.82,60.1,0.36671,0.00018,20.03209]
[1777470818559,39.24,76756.62,60.1,0.36666,0.00018,20.03127]
[1777470820546,39.24,76755.29,60.1,0.36641,0.00018,20.02634]
[1777470822105,39.23,76758.26,60.1,0.36693,0.00018,20.03659]
[1777470822126,39.23,76758.16,60.1,0.36691,0.00018,20.03612]
[1777470822975,39.23,76758.16,60.1,0.36691,0.00018,20.03612]
[1777470823040,39.23,76758.16,60.1,0.36691,0.00018,20.03612]
[1777470823045,39.23,76758.16,60.1,0.36691,0.00018,20.03612]
[1777470823895,39.23,76758.16,60.1,0.36691,0.00018,20.03612]
[1777470823967,39.23,76758.37,60.1,0.36695,0.00018,20.03686]
[1777470824022,39.23,76758.37,60.1,0.36695,0.00018,20.03686]
[1777470824119,39.23,76758.37,60.1,0.36695,0.00018,20.03686]
[1777470824368,39.23,76758.37,60.1,0.36695,0.00018,20.03686]
[1777470825314,39.23,76762.57,60.1,0.3677,0.00018,20.05163]
[1777470826665,39.23,76766.64,60.1,0.36844,0.00018,20.06587]
[1777470831302,39.23,76769.96,60.1,0.36903,0.00018,20.07736]
[1777470831751,39.23,76769.96,60.1,0.36903,0.00018,20.07736]
[1777470831761,39.23,76769.96,60.1,0.36903,0.00018,20.07736]
[1777470831835,39.23,76769.96,60.1,0.36903,0.00018,20.07736]
[1777470831892,39.23,76769.96,60.1,0.36903,0.00018,20.07736]
[1777470832044,39.23,76770.72,60.1,0.36917,0.00018,20.07998]
[1777470833016,39.23,76771.19,60.1,0.36925,0.00018,20.08159]
[1777470833053,39.23,76771.19,60.1,0.36925,0.00018,20.08159]
[1777470833885,39.23,76771.19,60.1,0.36925,0.00018,20.08159]
[1777470834188,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834243,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834259,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834317,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834366,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834381,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834435,39.23,76772.25,60.1,0.36944,0.00018,20.08524]
[1777470834644,39.23,76776.64,60.1,0.37024,0.00018,20.10052]
[1777470835302,39.23,76776.64,60.1,0.37024,0.00018,20.10052]
[1777470835352,39.23,76776.92,60.1,0.3703,0.00018,20.10157]
[1777470836020,39.23,76776.92,60.1,0.3703,0.00018,20.10157]
[1777470836069,39.23,76776.92,60.1,0.3703,0.00018,20.10157]
[1777470836814,39.23,76776.92,60.1,0.3703,0.00018,20.10157]
[1777470837013,39.23,76774.95,60.1,0.36994,0.00018,20.09473]
[1777470837083,39.23,76774.95,60.1,0.36994,0.00018,20.09473]
[1777470837896,39.23,76774.95,60.1,0.36994,0.00018,20.09473]
[1777470839044,39.23,76776.08,60.1,0.37015,0.00018,20.09866]
[1777470839082,39.23,76776.08,60.1,0.37015,0.00018,20.09866]
[1777470839446,39.23,76776.08,60.1,0.37015,0.00018,20.09866]
[1777470839764,39.23,76776.08,60.1,0.37015,0.00018,20.09866]
[1777470840267,39.23,76775.47,60.1,0.37004,0.00018,20.09659]
[1777470840325,39.23,76775.47,60.1,0.37004,0.00018,20.09659]
[1777470840347,39.23,76775.47,60.1,0.37004,0.00018,20.09659]
[1777470841247,39.23,76775.52,60.1,0.37004,0.00018,20.09672]
[1777470841266,39.23,76775.52,60.1,0.37004,0.00018,20.09672]
[1777470843066,39.23,76780.1,60.1,0.37088,0.00018,20.11253]
[1777470843111,39.23,76780.1,60.1,0.37088,0.00018,20.11253]
[1777470843158,39.23,76780.1,60.1,0.37088,0.00018,20.11253]
[1777470843214,39.23,76780.1,60.1,0.37088,0.00018,20.11253]
[1777470848772,39.24,76781.92,60.1,0.37122,0.00018,20.11906]
[1777470850024,39.24,76779.55,60.1,0.37079,0.00018,20.11093]
[1777470855361,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856007,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856611,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856627,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856654,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856696,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856737,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856901,39.23,76772.29,60.1,0.36947,0.00018,20.08563]
[1777470856785,39.23,76766.51,60.1,0.36842,0.00018,20.06548]
[1777470857379,39.23,76759.59,60.1,0.36717,0.00018,20.0412]
[1777470858091,39.23,76759.59,60.1,0.36717,0.00018,20.0412]
[1777470858552,39.23,76759.59,60.1,0.36717,0.00018,20.0412]
[1777470859036,39.23,76757.59,60.1,0.36681,0.00018,20.03414]
[1777470860404,39.23,76757.13,60.1,0.36672,0.00018,20.03251]
[1777470861290,39.23,76757.9,60.1,0.36686,0.00018,20.03523]
[1777470862245,39.23,76758.24,60.1,0.36692,0.00018,20.03643]
[1777470862264,39.23,76758.24,60.1,0.36692,0.00018,20.03643]
[1777470862970,39.23,76761.59,60.1,0.36753,0.00018,20.04822]
[1777470863822,39.23,76761.59,60.1,0.36753,0.00018,20.04822]
[1777470867738,39.23,76762.1,60.1,0.36762,0.00018,20.04992]
[1777470867756,39.23,76762.1,60.1,0.36762,0.00018,20.04992]
[1777470867844,39.23,76762.1,60.1,0.36762,0.00018,20.04992]
[1777470867930,39.23,76762.1,60.1,0.36762,0.00018,20.04992]
[1777470867892,39.23,76760.09,60.1,0.36725,0.00018,20.04283]
[1777470868371,39.23,76760.09,60.1,0.36725,0.00018,20.04283]
[1777470868966,39.23,76760.09,60.1,0.36725,0.00018,20.04283]
[1777470868457,39.23,76747.12,60.1,0.36491,0.00018,19.99674]
[1777470869464,39.23,76740.33,60.1,0.36368,0.00018,19.97228]
[1777470870396,39.23,76740.33,60.1,0.36368,0.00018,19.97228]
[1777470872211,39.22,76738.55,60.1,0.36332,0.00018,19.96122]
[1777470872397,39.22,76738.55,60.1,0.36332,0.00018,19.96122]
[1777470873492,39.22,76746.51,60.1,0.36474,0.00018,19.98963]
[1777470875799,39.22,76745.53,60.1,0.36456,0.00018,19.98605]
[1777470877807,39.22,76740.35,60.1,0.36362,0.00018,19.96727]
[1777470879004,39.21,76743.48,60.1,0.36418,0.00018,19.97835]
[1777470879199,39.21,76743.48,60.1,0.36418,0.00018,19.97835]
[1777470879549,39.21,76743.48,60.1,0.36418,0.00018,19.97835]
[1777470880549,39.21,76744.58,60.1,0.36437,0.00018,19.98221]
[1777470881008,39.21,76746.56,60.1,0.36472,0.00018,19.98921]
[1777470883389,39.21,76743.66,60.1,0.36419,0.00018,19.97864]
[1777470885400,39.21,76745.1,60.1,0.36444,0.00018,19.98363]
[1777470886548,39.21,76747.18,60.1,0.36481,0.00018,19.99099]
[1777470886581,39.21,76747.18,60.1,0.36481,0.00018,19.99099]
[1777470886932,39.21,76747.18,60.1,0.36481,0.00018,19.99099]
[1777470886982,39.2,76748.38,60.1,0.36502,0.00018,19.99519]
[1777470889605,39.2,76742.25,60.1,0.36391,0.00018,19.97305]
[1777470892758,39.2,76739.04,60.1,0.36332,0.00018,19.96138]
[1777470892778,39.2,76739.04,60.1,0.36332,0.00018,19.96138]
[1777470892845,39.2,76739.03,60.1,0.36332,0.00018,19.9613]
[1777470893806,39.2,76739.03,60.1,0.36332,0.00018,19.9613]
[1777470899675,39.19,76733.63,60.1,0.36232,0.00018,19.94127]
[1777470900387,39.19,76733.63,60.1,0.36232,0.00018,19.94127]
[1777470900682,39.19,76741.21,60.1,0.36368,0.00018,19.9686]
[1777470901239,39.19,76741.21,60.1,0.36368,0.00018,19.9686]
[1777470903740,39.19,76748.67,60.1,0.36502,0.00018,19.99521]
[1777470904360,39.19,76749.52,60.1,0.36517,0.00018,19.99816]
[1777470909744,39.18,76743.19,60.1,0.36399,0.00018,19.97493]
[1777470910159,39.18,76743.19,60.1,0.36399,0.00018,19.97493]
[1777470910803,39.18,76743.19,60.1,0.36399,0.00018,19.97493]
[1777470911143,39.18,76741.51,60.1,0.36369,0.00018,19.9688]
[1777470912678,39.18,76739.95,60.1,0.3634,0.00018,19.9631]
[1777470913232,39.17,76742.06,60.1,0.36378,0.00018,19.97062]
[1777470914029,39.17,76744.17,60.1,0.36415,0.00018,19.97814]
[1777470914377,39.17,76744.17,60.1,0.36415,0.00018,19.97814]
[1777470914519,39.17,76744.17,60.1,0.36415,0.00018,19.97814]
[1777470916317,39.17,76750.95,60.1,0.36537,0.00018,20.00223]
[1777470916322,39.17,76750.95,60.1,0.36537,0.00018,20.00223]
[1777470916794,39.17,76754.39,60.1,0.36598,0.00018,20.01438]
[1777470917021,39.17,76754.39,60.1,0.36598,0.00018,20.01438]
[1777470917062,39.17,76754.39,60.1,0.36598,0.00018,20.01438]
[1777470917075,39.17,76754.39,60.1,0.36598,0.00018,20.01438]
[1777470917199,39.17,76754.39,60.1,0.36598,0.00018,20.01438]
[1777470917509,39.17,76754.39,60.1,0.36598,0.00018,20.01438]
[1777470918329,39.17,76756.11,60.1,0.3663,0.00018,20.02051]
[1777470918590,39.17,76756.11,60.1,0.3663,0.00018,20.02051]
[1777470920677,39.17,76760.58,60.1,0.36711,0.00018,20.03634]
[1777470921331,39.17,76759.8,60.1,0.36696,0.00018,20.0336]
[1777470921826,39.17,76759.8,60.1,0.36696,0.00018,20.0336]
[1777470921829,39.17,76756.52,60.1,0.36637,0.00018,20.02201]
[1777470923300,39.17,76752.94,60.1,0.36572,0.00018,20.00919]
[1777470923462,39.17,76752.94,60.1,0.36572,0.00018,20.00919]
[1777470923842,39.17,76753.02,60.1,0.36573,0.00018,20.00937]
[1777470925835,39.17,76752.78,60.1,0.36568,0.00018,20.00842]
[1777470930164,39.16,76752.3,60.1,0.36557,0.00018,20.0063]
[1777470930639,39.16,76752.3,60.1,0.36557,0.00018,20.0063]
[1777470932224,39.16,76756.68,60.1,0.36633,0.00018,20.01734]
[1777470932412,39.16,76756.68,60.1,0.36633,0.00018,20.01734]
[1777470932645,39.16,76756.68,60.1,0.36633,0.00018,20.01734]
[1777470933242,39.16,76760.69,60.1,0.36706,0.00018,20.03154]
[1777470934668,39.16,76761.34,60.1,0.36718,0.00018,20.03384]
[1777470934699,39.16,76761.34,60.1,0.36718,0.00018,20.03384]
[1777470934797,39.16,76761.34,60.1,0.36718,0.00018,20.03384]
[1777470934921,39.16,76767.08,60.1,0.36821,0.00018,20.05402]
[1777470935200,39.16,76767.08,60.1,0.36821,0.00018,20.05402]
[1777470935215,39.16,76767.08,60.1,0.36821,0.00018,20.05402]
[1777470935216,39.16,76767.08,60.1,0.36821,0.00018,20.05402]
[1777470935928,39.16,76773.6,60.1,0.3694,0.00018,20.07677]
[1777470940963,39.16,76774.35,60.1,0.36953,0.00018,20.07929]
[1777470941144,39.16,76774.35,60.1,0.36953,0.00018,20.07929]
[1777470941169,39.16,76774.35,60.1,0.36953,0.00018,20.07929]
[1777470941250,39.16,76774.35,60.1,0.36953,0.00018,20.07929]
[1777470941294,39.16,76774.35,60.1,0.36953,0.00018,20.07929]
[1777470941333,39.16,76774.35,60.1,0.36953,0.00018,20.07929]
[1777470945250,39.16,76768.32,60.1,0.36843,0.00018,20.05822]
[1777470945625,39.16,76768.32,60.1,0.36843,0.00018,20.05822]
[1777470945668,39.16,76768.32,60.1,0.36843,0.00018,20.05822]
[1777470946663,39.16,76769.21,60.1,0.36859,0.00018,20.06132]
[1777470949639,39.16,76768.46,60.1,0.36845,0.00018,20.05867]
[1777470950477,39.16,76769.45,60.1,0.36863,0.00018,20.06212]
[1777470952052,39.16,76771.72,60.1,0.36904,0.00018,20.07001]
[1777470953272,39.16,76771.72,60.1,0.36904,0.00018,20.07001]
[1777470954647,39.16,76772.01,60.1,0.36909,0.00018,20.071]
[1777470954659,39.16,76772.01,60.1,0.36909,0.00018,20.071]
[1777470954983,39.16,76772.01,60.1,0.36909,0.00018,20.071]
[1777470956787,39.16,76768.58,60.1,0.36847,0.00018,20.05901]
[1777470957359,39.16,76769.27,60.1,0.36859,0.00018,20.06139]
[1777470957787,39.16,76769.27,60.1,0.36859,0.00018,20.06139]
[1777470959851,39.16,76770.84,60.1,0.36888,0.00018,20.06686]
[1777470961877,39.15,76771.44,60.1,0.36899,0.00018,20.06893]
[1777470961916,39.15,76771.44,60.1,0.36899,0.00018,20.06893]
[1777470966035,39.15,76775.56,60.1,0.36973,0.00018,20.08319]
[1777470966189,39.15,76773.54,60.1,0.36936,0.00018,20.07612]
[1777470966223,39.15,76773.54,60.1,0.36936,0.00018,20.07612]
[1777470966223,39.15,76773.54,60.1,0.36936,0.00018,20.07612]
[1777470966511,39.15,76773.54,60.1,0.36936,0.00018,20.07612]
[1777470966597,39.15,76773.54,60.1,0.36936,0.00018,20.07612]
[1777470966677,39.15,76773.54,60.1,0.36936,0.00018,20.07612]
[1777470966716,39.15,76776.34,60.1,0.36987,0.00018,20.08581]
[1777470967812,39.15,76786.21,60.1,0.37166,0.00018,20.11991]
[1777470968742,39.15,76786.21,60.1,0.37166,0.00018,20.11991]
[1777470969144,39.16,76790.27,60.1,0.3724,0.00018,20.13386]
[1777470969897,39.16,76790.27,60.1,0.3724,0.00018,20.13386]
[1777470969922,39.16,76792.81,60.1,0.37287,0.00018,20.14257]
[1777470970492,39.16,76792.81,60.1,0.37287,0.00018,20.14257]
[1777470973020,39.15,76790.35,60.1,0.37241,0.00018,20.13409]
[1777470973073,39.15,76788.28,60.1,0.37204,0.00018,20.12696]
[1777470973101,39.15,76788.28,60.1,0.37204,0.00018,20.12696]
[1777470974036,39.15,76788.28,60.1,0.37204,0.00018,20.12696]
[1777470974048,39.15,76788.28,60.1,0.37204,0.00018,20.12696]
[1777470974057,39.15,76790.29,60.1,0.3724,0.00018,20.13383]
[1777470974078,39.15,76790.29,60.1,0.3724,0.00018,20.13383]
[1777470974082,39.15,76790.29,60.1,0.3724,0.00018,20.13383]
[1777470974653,39.15,76790.29,60.1,0.3724,0.00018,20.13383]
[1777470974676,39.15,76790.29,60.1,0.3724,0.00018,20.13383]
[1777470976000,39.15,76794.06,60.1,0.37309,0.00018,20.14671]
[1777470976009,39.15,76794.06,60.1,0.37309,0.00018,20.14671]
[1777470979290,39.16,76794.14,60.1,0.37312,0.00018,20.14718]
[1777470979349,39.16,76792.64,60.1,0.37285,0.00018,20.14214]
[1777470980712,39.16,76792.64,60.1,0.37285,0.00018,20.14214]
[1777470980971,39.16,76792.64,60.1,0.37285,0.00018,20.14214]
[1777470982395,39.16,76789.69,60.1,0.3723,0.00018,20.13197]
[1777470982523,39.16,76789.69,60.1,0.3723,0.00018,20.13197]
[1777470982691,39.16,76789.69,60.1,0.3723,0.00018,20.13197]
[1777470983114,39.16,76786.34,60.1,0.37169,0.00018,20.12047]
[1777470983433,39.16,76786.34,60.1,0.37169,0.00018,20.12047]
[1777470984178,39.15,76782.81,60.1,0.37105,0.00018,20.1083]
[1777470986289,39.15,76788.9,60.1,0.37215,0.00018,20.12904]
[1777470988816,39.15,76789.24,60.1,0.3722,0.00018,20.13015]
[1777470989826,39.15,76789.66,60.1,0.37228,0.00018,20.13153]
[1777470989869,39.15,76790.62,60.1,0.37245,0.00018,20.13475]
[1777470990317,39.15,76797.36,60.1,0.37368,0.00018,20.15768]
[1777470993913,39.15,76804.02,60.1,0.37487,0.00018,20.17578]
[1777470997366,39.16,76811.98,60.1,0.37633,0.00018,20.20243]
[1777470998225,39.16,76811.98,60.1,0.37633,0.00018,20.20243]
[1777470998306,39.16,76811.98,60.1,0.37633,0.00018,20.20243]
[1777470998661,39.16,76811.98,60.1,0.37633,0.00018,20.20243]
[1777470999159,39.16,76811.69,60.1,0.37627,0.00018,20.20149]
[1777470999177,39.16,76811.69,60.1,0.37627,0.00018,20.20149]
[1777471000242,39.16,76813.07,60.1,0.37653,0.00018,20.20608]
[1777471000994,39.16,76813.07,60.1,0.37653,0.00018,20.20608]
[1777471001006,39.16,76813.07,60.1,0.37653,0.00018,20.20608]
[1777471001291,39.16,76813.22,60.1,0.37655,0.00018,20.20659]
[1777471001498,39.16,76813.22,60.1,0.37655,0.00018,20.20659]
[1777471002403,39.16,76821.27,60.1,0.37802,0.00018,20.23314]
[1777471003257,39.16,76821.27,60.1,0.37802,0.00018,20.23314]
[1777471007113,39.16,76817.96,60.1,0.37742,0.00018,20.22225]
[1777471007224,39.16,76817.96,60.1,0.37742,0.00018,20.22225]
[1777471008557,39.16,76818.68,60.1,0.37755,0.00018,20.22461]
[1777471008664,39.16,76818.68,60.1,0.37755,0.00018,20.22461]
[1777471009453,39.16,76830.96,60.1,0.37979,0.00018,20.2647]
[1777471012473,39.15,76823.39,60.1,0.3784,0.00018,20.24]
[1777471014616,39.15,76821.72,60.1,0.3781,0.00018,20.23452]
[1777471017713,39.15,76820.08,60.1,0.3778,0.00018,20.2291]
[1777471019095,39.15,76818.84,60.1,0.37757,0.00018,20.22502]
[1777471019111,39.15,76818.84,60.1,0.37757,0.00018,20.22502]
[1777471019442,39.15,76818.82,60.1,0.37757,0.00018,20.22495]
[1777471020060,39.15,76818.82,60.1,0.37757,0.00018,20.22495]
[1777471023774,39.15,76813.39,60.1,0.37658,0.00018,20.20702]
[1777471025459,39.15,76814.72,60.1,0.37682,0.00018,20.21143]
[1777471029193,39.15,76814.45,60.1,0.37677,0.00018,20.21056]
[1777471029277,39.15,76814.45,60.1,0.37677,0.00018,20.21056]
[1777471030324,39.15,76811.7,60.1,0.37627,0.00018,20.20145]
[1777471031756,39.15,76810.14,60.1,0.37599,0.00018,20.19627]
[1777471031770,39.15,76810.14,60.1,0.37599,0.00018,20.19627]
[1777471031874,39.15,76810.14,60.1,0.37599,0.00018,20.19627]
[1777471031906,39.15,76808.34,60.1,0.37566,0.00018,20.19029]
[1777471033622,39.15,76797.25,60.1,0.37363,0.00018,20.15288]
[1777471035637,39.15,76791.45,60.1,0.37257,0.00018,20.13306]
[1777471037327,39.15,76791.37,60.1,0.37255,0.00018,20.13272]
[1777471037715,39.15,76791.37,60.1,0.37255,0.00018,20.13272]
[1777471039248,39.15,76789.44,60.1,0.37219,0.00018,20.12603]
[1777471039594,39.15,76789.44,60.1,0.37219,0.00018,20.12603]
[1777471039730,39.15,76789.44,60.1,0.37219,0.00018,20.12603]
[1777471040467,39.15,76789.13,60.1,0.37213,0.00018,20.12492]
[1777471040520,39.15,76789.13,60.1,0.37213,0.00018,20.12492]
[1777471040937,39.15,76789.13,60.1,0.37213,0.00018,20.12492]
[1777471040981,39.15,76789.13,60.1,0.37213,0.00018,20.12492]
[1777471040990,39.15,76789.13,60.1,0.37213,0.00018,20.12492]
[1777471041730,39.14,76788.46,60.1,0.37201,0.00018,20.12258]
[1777471041831,39.14,76780.7,60.1,0.3706,0.00018,20.09588]
[1777471046694,39.14,76779.64,60.1,0.3704,0.00018,20.09208]
[1777471050708,39.14,76776.78,60.1,0.36987,0.00018,20.08208]
[1777471054379,39.14,76777.53,60.1,0.36998,0.00018,20.08013]
[1777471059702,39.14,76784.39,60.1,0.37121,0.00018,20.10363]
[1777471064490,39.13,76784.7,60.1,0.37126,0.00018,20.10451]
[1777471064505,39.13,76784.7,60.1,0.37126,0.00018,20.10451]
[1777471068106,39.13,76785.77,60.1,0.37145,0.00018,20.10805]
[1777471068321,39.13,76786.1,60.1,0.3715,0.00018,20.10914]
[1777471068500,39.13,76786.1,60.1,0.3715,0.00018,20.10914]
[1777471068868,39.13,76779.25,60.1,0.37026,0.00018,20.08551]
[1777471069875,39.13,76772.25,60.1,0.36898,0.00018,20.06116]
[1777471074909,39.13,76774.34,60.1,0.36936,0.00018,20.06835]
[1777471079397,39.13,76775.79,60.1,0.36962,0.00018,20.07332]
[1777471080225,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080258,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080373,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080395,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080446,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080493,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080544,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080690,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080738,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080749,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080846,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471080848,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471081013,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471081134,39.12,76774.11,60.1,0.36931,0.00018,20.06746]
[1777471081099,39.12,76759.58,60.1,0.36668,0.00018,20.01645]
[1777471081225,39.12,76759.58,60.1,0.36668,0.00018,20.01645]
[1777471081578,39.12,76759.58,60.1,0.36668,0.00018,20.01645]
[1777471081654,39.12,76759.58,60.1,0.36668,0.00018,20.01645]
[1777471081959,39.12,76750.54,60.1,0.36504,0.00018,19.98416]
[1777471083973,39.12,76750.79,60.1,0.36507,0.00018,19.98485]
[1777471084215,39.12,76750.79,60.1,0.36507,0.00018,19.98485]
[1777471087157,39.12,76748.04,60.1,0.36456,0.00018,19.97482]
[1777471087994,39.12,76747.12,60.1,0.36439,0.00018,19.97144]
[1777471088009,39.11,76741.45,60.1,0.36336,0.00018,19.95093]
[1777471088308,39.11,76741.45,60.1,0.36336,0.00018,19.95093]
[1777471093876,39.11,76741.56,60.1,0.36337,0.00018,19.95099]
[1777471099081,39.1,76739.5,60.1,0.36297,0.00018,19.94313]
[1777471099476,39.1,76739.5,60.1,0.36297,0.00018,19.94313]
[1777471099690,39.1,76739.5,60.1,0.36297,0.00018,19.94313]
[1777471099831,39.1,76739.5,60.1,0.36297,0.00018,19.94313]
[1777471100088,39.1,76732.66,60.1,0.36173,0.00018,19.91819]
[1777471102270,39.1,76728.57,60.1,0.36099,0.00018,19.90316]
[1777471107508,39.1,76728.7,60.1,0.36101,0.00018,19.90341]
[1777471108512,39.1,76730.54,60.1,0.36133,0.00018,19.91011]
[1777471109081,39.1,76730.54,60.1,0.36133,0.00018,19.91011]
[1777471110158,39.1,76740.29,60.1,0.36309,0.00018,19.94553]
[1777471111075,39.1,76740.29,60.1,0.36309,0.00018,19.94553]
[1777471112175,39.09,76730.47,60.1,0.36128,0.00018,19.90518]
[1777471113026,39.09,76730.47,60.1,0.36128,0.00018,19.90518]
[1777471117747,39.09,76729.69,60.1,0.36113,0.00018,19.90213]
[1777471121350,39.09,76733.16,60.1,0.36175,0.00018,19.91472]
[1777471121768,39.09,76733.16,60.1,0.36175,0.00018,19.91472]
[1777471123681,39.09,76733.39,60.1,0.36179,0.00018,19.91548]
[1777471124954,39.09,76734.97,60.1,0.36207,0.00018,19.92116]
[1777471125025,39.09,76734.97,60.1,0.36207,0.00018,19.92116]
[1777471127841,39.09,76734.43,60.1,0.36197,0.00018,19.9191]
[1777471129029,39.08,76734.85,60.1,0.36204,0.00018,19.92054]
[1777471131059,39.08,76742.16,60.1,0.36336,0.00018,19.94703]
[1777471132557,39.08,76741.73,60.1,0.36327,0.00018,19.94538]
[1777471134396,39.08,76738.23,60.1,0.36263,0.00018,19.93255]
[1777471136255,39.08,76733.93,60.1,0.36185,0.00018,19.91677]
[1777471137672,39.08,76733.85,60.1,0.36183,0.00018,19.91642]
[1777471143396,39.07,76735.59,60.1,0.36213,0.00018,19.92239]
[1777471148432,39.07,76734.96,60.1,0.362,0.00018,19.91986]
[1777471153466,39.07,76736.49,60.1,0.36227,0.00018,19.9252]
[1777471158414,39.06,76735.92,60.1,0.36215,0.00018,19.92294]
[1777471158433,39.06,76735.92,60.1,0.36215,0.00018,19.92294]
[1777471158780,39.06,76735.92,60.1,0.36215,0.00018,19.92294]
[1777471160298,39.06,76741.73,60.1,0.3632,0.00018,19.94395]
[1777471163670,39.06,76739.67,60.1,0.36282,0.00018,19.93631]
[1777471163916,39.06,76739.67,60.1,0.36282,0.00018,19.93631]
[1777471166235,39.06,76736.94,60.1,0.36232,0.00018,19.92627]
[1777471167667,39.06,76734.35,60.1,0.36184,0.00018,19.91672]
[1777471169804,39.05,76734.36,60.1,0.36184,0.00018,19.91668]
[1777471172279,39.05,76737.69,60.1,0.36241,0.00018,19.92421]
[1777471172728,39.05,76737.69,60.1,0.36241,0.00018,19.92421]
[1777471173565,39.05,76741.33,60.1,0.36306,0.00018,19.93738]
[1777471178642,39.05,76749.5,60.1,0.36452,0.00018,19.96652]
[1777471179524,39.05,76749.5,60.1,0.36452,0.00018,19.96652]
[1777471183689,39.04,76755.78,60.1,0.36564,0.00018,19.9887]
[1777471185836,39.04,76754.5,60.1,0.3654,0.00018,19.98396]
[1777471185844,39.04,76746.94,60.1,0.36403,0.00018,19.95674]
[1777471191042,39.03,76742.21,60.1,0.36316,0.00018,19.93936]
[1777471191056,39.03,76742.21,60.1,0.36316,0.00018,19.93936]
[1777471191108,39.03,76742.21,60.1,0.36316,0.00018,19.93936]
[1777471191733,39.03,76732.35,60.1,0.36137,0.00018,19.90331]
[1777471193235,39.03,76732.35,60.1,0.36137,0.00018,19.90331]
[1777471193364,39.03,76731.77,60.1,0.36126,0.00018,19.90113]
[1777471196272,39.03,76724.86,60.1,0.36001,0.00018,19.87563]
[1777471196513,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196605,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196801,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196806,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196892,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196897,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196956,39.03,76723.27,60.1,0.35972,0.00018,19.86973]
[1777471196986,39.03,76733.29,60.1,0.36153,0.00018,19.9066]
[1777471197824,39.03,76733.29,60.1,0.36153,0.00018,19.9066]
[1777471198373,39.03,76737.81,60.1,0.36235,0.00018,19.9231]
[1777471199251,39.03,76737.81,60.1,0.36235,0.00018,19.9231]
[1777471199359,39.03,76734.56,60.1,0.36176,0.00018,19.9112]
[1777471199545,39.03,76734.56,60.1,0.36176,0.00018,19.9112]
[1777471199635,39.03,76734.56,60.1,0.36176,0.00018,19.9112]
[1777471200189,39.03,76734.56,60.1,0.36176,0.00018,19.9112]
[1777471201716,39.03,76729.02,60.1,0.36075,0.00018,19.8908]
[1777471201770,39.03,76729.02,60.1,0.36075,0.00018,19.8908]
[1777471201832,39.03,76729.02,60.1,0.36075,0.00018,19.8908]
[1777471203160,39.03,76731.31,60.1,0.36116,0.00018,19.89918]
[1777471203173,39.03,76731.31,60.1,0.36116,0.00018,19.89918]
[1777471203205,39.03,76731.31,60.1,0.36116,0.00018,19.89918]
[1777471203222,39.03,76731.31,60.1,0.36116,0.00018,19.89918]
[1777471203291,39.03,76731.31,60.1,0.36116,0.00018,19.89918]
[1777471203357,39.03,76729.88,60.1,0.3609,0.00018,19.89391]
[1777471203389,39.03,76729.88,60.1,0.3609,0.00018,19.89391]
[1777471203637,39.03,76729.88,60.1,0.3609,0.00018,19.89391]
[1777471203741,39.03,76729.88,60.1,0.3609,0.00018,19.89391]
[1777471204190,39.03,76729.88,60.1,0.3609,0.00018,19.89391]
[1777471204253,39.03,76723.19,60.1,0.3597,0.00018,19.8692]
[1777471204449,39.03,76723.19,60.1,0.3597,0.00018,19.8692]
[1777471204824,39.03,76715.26,60.1,0.35826,0.00018,19.83969]
[1777471205315,39.03,76715.26,60.1,0.35826,0.00018,19.83969]
[1777471205958,39.03,76715.26,60.1,0.35826,0.00018,19.83969]
[1777471206687,39.03,76712.03,60.1,0.35768,0.00018,19.8276]
[1777471206811,39.03,76712.03,60.1,0.35768,0.00018,19.8276]
[1777471206908,39.03,76695.43,60.1,0.3547,0.00018,19.76488]
[1777471208132,39.03,76688.66,60.1,0.35348,0.00018,19.739]
[1777471209369,39.03,76686.78,60.1,0.35315,0.00018,19.73184]
[1777471209859,39.03,76684.96,60.1,0.35283,0.00018,19.72492]
[1777471213243,39.03,76683.11,60.1,0.3525,0.00018,19.71781]
[1777471213288,39.03,76683.11,60.1,0.3525,0.00018,19.71781]
[1777471213411,39.03,76683.37,60.1,0.35254,0.00018,19.71883]
[1777471213761,39.03,76683.37,60.1,0.35254,0.00018,19.71883]
[1777471214009,39.03,76683.37,60.1,0.35254,0.00018,19.71883]
[1777471214121,39.03,76683.37,60.1,0.35254,0.00018,19.71883]
[1777471214168,39.03,76683.37,60.1,0.35254,0.00018,19.71883]
[1777471214477,39.03,76678.85,60.1,0.35173,0.00018,19.70136]
[1777471215995,39.03,76681.2,60.1,0.35216,0.00018,19.71049]
[1777471219162,39.03,76687.03,60.1,0.3532,0.00018,19.73301]
[1777471219192,39.03,76686.54,60.1,0.35312,0.00018,19.73113]
[1777471220936,39.03,76694.06,60.1,0.35447,0.00018,19.7601]
[1777471223913,39.03,76692.91,60.1,0.35427,0.00018,19.75585]
[1777471225207,39.04,76695.66,60.1,0.35477,0.00018,19.7664]
[1777471225261,39.04,76709.05,60.1,0.35718,0.00018,19.81712]
[1777471227090,39.04,76710.58,60.1,0.35746,0.00018,19.82288]
[1777471228250,39.04,76709.78,60.1,0.35731,0.00018,19.8199]
[1777471228329,39.04,76701.41,60.1,0.35581,0.00018,19.78837]
[1777471228993,39.04,76692.37,60.1,0.35419,0.00018,19.75403]
[1777471234028,39.04,76694.76,60.1,0.3546,0.00018,19.75896]
[1777471239064,39.05,76700.7,60.1,0.35569,0.00018,19.78182]
[1777471243740,39.05,76699.57,60.1,0.35549,0.00018,19.77773]
[1777471243865,39.05,76699.57,60.1,0.35549,0.00018,19.77773]
[1777471244099,39.05,76693.28,60.1,0.35437,0.00018,19.75385]
[1777471246113,39.05,76686.36,60.1,0.35312,0.00018,19.72729]
[1777471248579,39.05,76686.49,60.1,0.35314,0.00018,19.72775]
[1777471251601,39.05,76683.28,60.1,0.35257,0.00018,19.71535]
[1777471252379,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252430,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252567,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252663,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252736,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252774,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252782,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471252788,39.05,76683.03,60.1,0.35252,0.00018,19.71438]
[1777471253351,39.05,76677.13,60.1,0.35146,0.00018,19.69155]
[1777471253394,39.05,76677.13,60.1,0.35146,0.00018,19.69155]
[1777471254172,39.05,76671.11,60.1,0.35039,0.00018,19.66808]
[1777471257193,39.05,76661.44,60.1,0.34866,0.00018,19.63011]
[1777471259123,39.05,76658.01,60.1,0.34804,0.00018,19.61658]
[1777471259166,39.05,76658.01,60.1,0.34804,0.00018,19.61658]
[1777471259432,39.05,76657.89,60.1,0.34802,0.00018,19.61612]
[1777471260025,39.05,76657.89,60.1,0.34802,0.00018,19.61612]
[1777471260651,39.05,76654.67,60.1,0.34745,0.00018,19.60338]
[1777471262559,39.05,76650.95,60.1,0.34679,0.00018,19.58865]
[1777471262935,39.05,76650.95,60.1,0.34679,0.00018,19.58865]
[1777471263243,39.05,76650.95,60.1,0.34679,0.00018,19.58865]
[1777471263831,39.05,76650.83,60.1,0.34677,0.00018,19.58821]
[1777471263837,39.05,76650.83,60.1,0.34677,0.00018,19.58821]
[1777471265808,39.05,76643.14,60.1,0.34541,0.00018,19.55758]
[1777471266251,39.05,76643.14,60.1,0.34541,0.00018,19.55758]
[1777471267296,39.05,76643.12,60.1,0.3454,0.00018,19.55756]
[1777471267392,39.05,76643.12,60.1,0.3454,0.00018,19.55756]
[1777471267372,39.05,76635.65,60.1,0.34408,0.00018,19.52756]
[1777471267601,39.05,76635.65,60.1,0.34408,0.00018,19.52756]
[1777471267853,39.05,76635.65,60.1,0.34408,0.00018,19.52756]
[1777471268185,39.05,76635.65,60.1,0.34408,0.00018,19.52756]
[1777471268243,39.05,76635.65,60.1,0.34408,0.00018,19.52756]
[1777471268278,39.05,76635.65,60.1,0.34408,0.00018,19.52756]
[1777471268328,39.05,76621.67,60.1,0.34159,0.00018,19.47063]
[1777471269745,39.05,76620.69,60.1,0.34142,0.00018,19.46658]
[1777471269754,39.05,76620.69,60.1,0.34142,0.00018,19.46658]
[1777471270071,39.05,76620.69,60.1,0.34142,0.00018,19.46658]
[1777471272295,39.05,76617.72,60.1,0.34089,0.00018,19.45431]
[1777471273257,39.05,76617.8,60.1,0.3409,0.00018,19.4546]
[1777471274007,39.05,76618.52,60.1,0.34103,0.00018,19.45752]
[1777471275256,39.05,76618.74,60.1,0.34106,0.00018,19.45839]
[1777471275431,39.05,76620.59,60.1,0.34139,0.00018,19.46593]
[1777471280369,39.04,76629.95,60.1,0.34304,0.00018,19.50387]
[1777471285404,39.04,76631.36,60.1,0.34327,0.00018,19.50926]
[1777471290907,39.04,76629.94,60.1,0.34301,0.00018,19.50323]
[1777471290923,39.03,76631.05,60.1,0.3432,0.00018,19.50759]
[1777471291785,39.03,76631.05,60.1,0.3432,0.00018,19.50759]
[1777471292533,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471292599,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471292747,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471292883,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471293038,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471293102,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471293203,39.03,76636.65,60.1,0.34416,0.00018,19.52567]
[1777471293305,39.03,76646.67,60.1,0.34594,0.00018,19.5659]
[1777471293447,39.03,76646.67,60.1,0.34594,0.00018,19.5659]
[1777471293809,39.03,76646.67,60.1,0.34594,0.00018,19.5659]
[1777471293820,39.03,76646.67,60.1,0.34594,0.00018,19.5659]
[1777471293829,39.03,76646.67,60.1,0.34594,0.00018,19.5659]
[1777471293874,39.03,76646.67,60.1,0.34594,0.00018,19.5659]
[1777471294123,39.03,76653.39,60.1,0.34714,0.00018,19.59278]
[1777471295143,39.03,76653.39,60.1,0.34714,0.00018,19.59278]
[1777471297557,39.04,76658.04,60.1,0.34798,0.00018,19.61132]
[1777471300248,39.04,76665.55,60.1,0.34932,0.00018,19.64094]
[1777471300980,39.04,76667.57,60.1,0.34968,0.00018,19.64889]
[1777471301857,39.04,76667.61,60.1,0.34969,0.00018,19.64904]
[1777471307560,39.04,76660.53,60.1,0.34842,0.00018,19.62113]
[1777471310441,39.04,76658.89,60.1,0.34813,0.00018,19.61466]
[1777471314025,39.04,76661.0,60.1,0.34851,0.00018,19.62306]
[1777471317303,39.04,76665.84,60.1,0.34938,0.00018,19.64214]
[1777471318818,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471318868,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471318878,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471318881,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471318889,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471319174,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471319208,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471319423,39.04,76660.16,60.1,0.34836,0.00018,19.61978]
[1777471319305,39.04,76655.18,60.1,0.34747,0.00018,19.60007]
[1777471320328,39.04,76655.18,60.1,0.34747,0.00018,19.60007]
[1777471320462,39.04,76650.51,60.1,0.34663,0.00018,19.58137]
[1777471320468,39.04,76650.51,60.1,0.34663,0.00018,19.58137]
[1777471320655,39.03,76644.56,60.1,0.34557,0.00018,19.55746]
[1777471322784,39.03,76640.12,60.1,0.34477,0.00018,19.53952]
[1777471324003,39.03,76636.95,60.1,0.3442,0.00018,19.52665]
[1777471330088,39.03,76631.35,60.1,0.34319,0.00018,19.50351]
[1777471331107,39.02,76631.22,60.1,0.34316,0.00018,19.5029]
[1777471334281,39.02,76633.52,60.1,0.34356,0.00018,19.51202]
[1777471334415,39.02,76633.52,60.1,0.34356,0.00018,19.51202]
[1777471334463,39.02,76632.93,60.1,0.34345,0.00018,19.50956]
[1777471335380,39.02,76632.93,60.1,0.34345,0.00018,19.50956]
[1777471334753,39.02,76623.83,60.1,0.34183,0.00018,19.47244]
[1777471339789,39.02,76628.92,60.1,0.34272,0.00018,19.49294]
[1777471340758,39.02,76628.92,60.1,0.34272,0.00018,19.49294]
[1777471345831,39.01,76633.54,60.1,0.34353,0.00018,19.51135]
[1777471349089,39.01,76633.59,60.1,0.34353,0.00018,19.51142]
[1777471350241,39.01,76631.17,60.1,0.3431,0.00018,19.50152]
[1777471350264,39.01,76631.17,60.1,0.3431,0.00018,19.50152]
[1777471350349,39.01,76631.17,60.1,0.3431,0.00018,19.50152]
[1777471350442,39.01,76621.3,60.1,0.34134,0.00018,19.46118]
[1777471351636,39.01,76617.11,60.1,0.34059,0.00018,19.4439]
[1777471351726,39.01,76617.11,60.1,0.34059,0.00018,19.4439]
[1777471351826,39.01,76617.11,60.1,0.34059,0.00018,19.4439]
[1777471352582,39.01,76613.03,60.1,0.33984,0.00018,19.42248]
[1777471352709,39.01,76613.03,60.1,0.33984,0.00018,19.42248]
[1777471352830,39.01,76613.03,60.1,0.33984,0.00018,19.42248]
[1777471353228,39.01,76613.03,60.1,0.33984,0.00018,19.42248]
[1777471353438,39.01,76613.03,60.1,0.33984,0.00018,19.42248]
[1777471353703,39.01,76609.91,60.1,0.33928,0.00018,19.40955]
[1777471353875,39.01,76609.91,60.1,0.33928,0.00018,19.40955]
[1777471354306,39.01,76609.91,60.1,0.33928,0.00018,19.40955]
[1777471354375,39.01,76621.95,60.1,0.34142,0.00018,19.45916]
[1777471355005,39.01,76632.84,60.1,0.34335,0.00018,19.50353]
[1777471359412,39.01,76634.95,60.1,0.34371,0.00018,19.51186]
[1777471359604,39.01,76636.41,60.1,0.34397,0.00018,19.51769]
[1777471362266,39.0,76642.48,60.1,0.34504,0.00018,19.54202]
[1777471362369,39.0,76642.48,60.1,0.34504,0.00018,19.54202]
[1777471362402,39.0,76642.48,60.1,0.34504,0.00018,19.54202]
[1777471362377,39.0,76642.91,60.1,0.34512,0.00018,19.54365]
[1777471363391,39.0,76642.91,60.1,0.34512,0.00018,19.54365]
[1777471363957,39.0,76654.67,60.1,0.34722,0.00018,19.59079]
[1777471364542,39.0,76654.67,60.1,0.34722,0.00018,19.59079]
[1777471365593,39.0,76656.34,60.1,0.34752,0.00018,19.59748]
[1777471367511,39.0,76647.99,60.1,0.34602,0.00018,19.56399]
[1777471368294,39.0,76647.99,60.1,0.34602,0.00018,19.56399]
[1777471369461,39.0,76650.33,60.1,0.34643,0.00018,19.57324]
[1777471371969,39.0,76648.85,60.1,0.34615,0.00018,19.56704]
[1777471372693,39.0,76646.89,60.1,0.3458,0.00018,19.55909]
[1777471373623,38.99,76642.66,60.1,0.34504,0.00018,19.54202]
[1777471377746,38.99,76640.82,60.1,0.3447,0.00018,19.53429]
[1777471378500,38.99,76645.76,60.1,0.34558,0.00018,19.55409]
[1777471380230,38.99,76644.8,60.1,0.3454,0.00018,19.55015]
[1777471380240,38.99,76644.8,60.1,0.3454,0.00018,19.55015]
[1777471384491,38.99,76647.69,60.1,0.3459,0.00018,19.56139]
[1777471385643,38.98,76650.23,60.1,0.34634,0.00018,19.57138]
[1777471386123,38.98,76650.23,60.1,0.34634,0.00018,19.57138]
[1777471389143,38.98,76638.55,60.1,0.34425,0.00018,19.5241]
[1777471390027,38.98,76638.55,60.1,0.34425,0.00018,19.5241]
[1777471391157,38.98,76629.63,60.1,0.34265,0.00018,19.48779]
[1777471391627,38.98,76629.63,60.1,0.34265,0.00018,19.48779]
[1777471393460,38.98,76623.97,60.1,0.34165,0.00018,19.46462]
[1777471397539,38.98,76629.28,60.1,0.34258,0.00018,19.48618]
[1777471400220,38.97,76637.26,60.1,0.344,0.00018,19.51848]
[1777471402709,38.97,76640.07,60.1,0.34449,0.00018,19.52971]
[1777471405254,38.97,76633.76,60.1,0.34336,0.00018,19.50396]
[1777471410297,38.97,76636.43,60.1,0.34382,0.00018,19.51457]
[1777471415332,38.97,76634.05,60.1,0.34336,0.00018,19.50013]
[1777471416339,38.96,76639.99,60.1,0.34441,0.00018,19.52414]
[1777471417628,38.96,76640.28,60.1,0.34446,0.00018,19.52526]
[1777471423199,38.96,76642.17,60.1,0.34478,0.00018,19.53254]
[1777471428425,38.96,76635.47,60.1,0.34357,0.00018,19.50508]
[1777471432454,38.95,76628.37,60.1,0.3423,0.00018,19.47599]
[1777471435475,38.95,76621.28,60.1,0.34104,0.00018,19.44685]
[1777471440432,38.95,76620.85,60.1,0.34096,0.00018,19.44504]
[1777471440637,38.95,76617.42,60.1,0.34035,0.00018,19.43091]
[1777471441700,38.95,76614.05,60.1,0.33975,0.00018,19.41698]
[1777471441704,38.95,76614.05,60.1,0.33975,0.00018,19.41698]
[1777471441959,38.95,76614.05,60.1,0.33975,0.00018,19.41698]
[1777471442524,38.95,76609.81,60.1,0.339,0.00018,19.3994]
[1777471447558,38.95,76608.0,60.1,0.33868,0.00018,19.39193]
[1777471447609,38.95,76608.0,60.1,0.33868,0.00018,19.39193]
[1777471450763,38.95,76610.15,60.1,0.33906,0.00018,19.40092]
[1777471450785,38.95,76610.15,60.1,0.33906,0.00018,19.40092]
[1777471451439,38.95,76610.15,60.1,0.33906,0.00018,19.40092]
[1777471451542,38.95,76610.15,60.1,0.33906,0.00018,19.40092]
[1777471451676,38.95,76610.7,60.1,0.33916,0.00018,19.40321]
[1777471452544,38.95,76610.7,60.1,0.33916,0.00018,19.40321]
[1777471451736,38.95,76624.19,60.1,0.34156,0.00018,19.45887]
[1777471452690,38.95,76624.19,60.1,0.34156,0.00018,19.45887]
[1777471453618,38.95,76628.07,60.1,0.34225,0.00018,19.47477]
[1777471455615,38.95,76617.45,60.1,0.34036,0.00018,19.43108]
[1777471457111,38.95,76617.45,60.1,0.34036,0.00018,19.43108]
[1777471457169,38.95,76617.45,60.1,0.34036,0.00018,19.43108]
[1777471457204,38.95,76617.45,60.1,0.34036,0.00018,19.43108]
[1777471458841,38.95,76613.71,60.1,0.33969,0.00018,19.41554]
[1777471461199,38.95,76610.72,60.1,0.33916,0.00018,19.40313]
[1777471466692,38.95,76610.15,60.1,0.33906,0.00018,19.40082]
[1777471469063,38.95,76608.93,60.1,0.33884,0.00018,19.39576]
[1777471473695,38.95,76609.61,60.1,0.33893,0.00018,19.39407]
[1777471474204,38.95,76609.61,60.1,0.33893,0.00018,19.39407]
[1777471475081,38.95,76612.23,60.1,0.3394,0.00018,19.40497]
[1777471475146,38.95,76621.11,60.1,0.34098,0.00018,19.44165]
[1777471475682,38.95,76621.11,60.1,0.34098,0.00018,19.44165]
[1777471475696,38.95,76621.11,60.1,0.34098,0.00018,19.44165]
[1777471476351,38.95,76621.11,60.1,0.34098,0.00018,19.44165]
[1777471476464,38.95,76621.11,60.1,0.34098,0.00018,19.44165]
[1777471476553,38.95,76629.95,60.1,0.34255,0.00018,19.47787]
[1777471477007,38.95,76638.04,60.1,0.34399,0.00018,19.51074]
[1777471478879,38.95,76639.87,60.1,0.34431,0.00018,19.51811]
[1777471479372,38.95,76639.87,60.1,0.34431,0.00018,19.51811]
[1777471479926,38.95,76641.71,60.1,0.34464,0.00018,19.52549]
[1777471479931,38.95,76641.71,60.1,0.34464,0.00018,19.52549]
[1777471481093,38.95,76644.9,60.1,0.34521,0.00018,19.53828]
[1777471481099,38.95,76644.9,60.1,0.34521,0.00018,19.53828]
[1777471481257,38.95,76644.9,60.1,0.34521,0.00018,19.53828]
[1777471481839,38.95,76648.49,60.1,0.34584,0.00018,19.55264]
[1777471483963,38.95,76641.79,60.1,0.34464,0.00018,19.52553]
[1777471489010,38.95,76638.49,60.1,0.34404,0.00018,19.51187]
[1777471489220,38.95,76638.49,60.1,0.34404,0.00018,19.51187]
[1777471489613,38.95,76638.49,60.1,0.34404,0.00018,19.51187]
[1777471490865,38.94,76649.97,60.1,0.34608,0.00018,19.55793]
[1777471492123,38.94,76649.97,60.1,0.34608,0.00018,19.55793]
[1777471493612,38.94,76648.49,60.1,0.34581,0.00018,19.55192]
[1777471493782,38.94,76643.82,60.1,0.34497,0.00018,19.53306]
[1777471494889,38.94,76644.53,60.1,0.34509,0.00018,19.53584]
[1777471494926,38.94,76644.53,60.1,0.34509,0.00018,19.53584]
[1777471495264,38.94,76644.53,60.1,0.34509,0.00018,19.53584]
[1777471495353,38.94,76644.53,60.1,0.34509,0.00018,19.53584]
[1777471495445,38.94,76644.53,60.1,0.34509,0.00018,19.53584]
[1777471495900,38.94,76653.18,60.1,0.34664,0.00018,19.57054]
[1777471497802,38.94,76657.56,60.1,0.34743,0.00018,19.58806]
[1777471499071,38.94,76658.58,60.1,0.34761,0.00018,19.59217]
[1777471499983,38.94,76659.0,60.1,0.34769,0.00018,19.59388]
[1777471500764,38.94,76660.74,60.1,0.348,0.00018,19.60082]
[1777471501435,38.94,76660.74,60.1,0.348,0.00018,19.60082]
[1777471502310,38.94,76664.11,60.1,0.34861,0.00018,19.61419]
[1777471502399,38.94,76664.11,60.1,0.34861,0.00018,19.61419]
[1777471502435,38.94,76664.11,60.1,0.34861,0.00018,19.61419]
[1777471502634,38.94,76664.11,60.1,0.34861,0.00018,19.61419]
[1777471503057,38.94,76664.75,60.1,0.34872,0.00018,19.61675]
[1777471503124,38.94,76664.75,60.1,0.34872,0.00018,19.61675]
[1777471503225,38.94,76652.52,60.1,0.34653,0.00018,19.56804]
[1777471503703,38.94,76652.52,60.1,0.34653,0.00018,19.56804]
[1777471507527,38.94,76645.67,60.1,0.34531,0.00018,19.54057]
[1777471507801,38.94,76643.51,60.1,0.34492,0.00018,19.53195]
[1777471508773,38.94,76638.22,60.1,0.34398,0.00018,19.51065]
[1777471508806,38.94,76638.22,60.1,0.34398,0.00018,19.51065]
[1777471508846,38.94,76638.22,60.1,0.34398,0.00018,19.51065]
[1777471508885,38.94,76638.22,60.1,0.34398,0.00018,19.51065]
[1777471508902,38.94,76638.22,60.1,0.34398,0.00018,19.51065]
[1777471509118,38.94,76638.22,60.1,0.34398,0.00018,19.51065]
[1777471509278,38.94,76630.22,60.1,0.34256,0.00018,19.47822]
[1777471510195,38.94,76630.22,60.1,0.34256,0.00018,19.47822]
[1777471510256,38.94,76618.7,60.1,0.34051,0.00018,19.43089]
[1777471511181,38.94,76618.7,60.1,0.34051,0.00018,19.43089]
[1777471512184,38.94,76617.39,60.1,0.34028,0.00018,19.42543]
[1777471512196,38.94,76617.39,60.1,0.34028,0.00018,19.42543]
[1777471516182,38.94,76607.88,60.1,0.33859,0.00018,19.38599]
[1777471516189,38.94,76607.88,60.1,0.33859,0.00018,19.38599]
[1777471517457,38.94,76606.38,60.1,0.33832,0.00018,19.37976]
[1777471523073,38.95,76604.5,60.1,0.338,0.00018,19.37208]
[1777471527782,38.95,76606.04,60.1,0.33828,0.00018,19.37867]
[1777471530141,38.95,76599.78,60.1,0.33717,0.00018,19.35258]
[1777471530735,38.95,76599.78,60.1,0.33717,0.00018,19.35258]
[1777471531097,38.95,76599.78,60.1,0.33717,0.00018,19.35258]
[1777471531455,38.95,76599.78,60.1,0.33717,0.00018,19.35258]
[1777471532253,38.95,76595.72,60.1,0.33642,0.00018,19.33099]
[1777471532783,38.95,76590.57,60.1,0.33551,0.00018,19.30931]
[1777471533137,38.95,76590.57,60.1,0.33551,0.00018,19.30931]
[1777471533217,38.95,76590.57,60.1,0.33551,0.00018,19.30931]
[1777471533655,38.95,76590.57,60.1,0.33551,0.00018,19.30931]
[1777471533361,38.95,76583.74,60.1,0.33431,0.00018,19.28041]
[1777471534559,38.95,76574.17,60.1,0.33262,0.00018,19.23952]
[1777471536428,38.95,76573.72,60.1,0.33254,0.00018,19.23758]
[1777471537723,38.95,76577.59,60.1,0.33323,0.00018,19.25419]
[1777471538659,38.95,76577.59,60.1,0.33323,0.00018,19.25419]
[1777471538762,38.95,76582.53,60.1,0.3341,0.00018,19.27527]
[1777471538840,38.95,76582.53,60.1,0.3341,0.00018,19.27527]
[1777471539220,38.95,76582.53,60.1,0.3341,0.00018,19.27527]
[1777471539418,38.95,76582.53,60.1,0.3341,0.00018,19.27527]
[1777471539428,38.95,76582.53,60.1,0.3341,0.00018,19.27527]
[1777471539568,38.95,76590.99,60.1,0.33559,0.00018,19.31116]
[1777471540519,38.95,76590.99,60.1,0.33559,0.00018,19.31116]
[1777471541422,38.95,76592.45,60.1,0.33585,0.00018,19.31743]
[1777471542302,38.95,76597.9,60.1,0.33682,0.00018,19.34045]
[1777471546096,38.95,76596.52,60.1,0.33659,0.00018,19.33486]
[1777471547579,38.95,76595.43,60.1,0.3364,0.00018,19.33032]
[1777471551053,38.96,76595.34,60.1,0.33639,0.00018,19.33018]
[1777471552296,38.96,76603.77,60.1,0.33789,0.00018,19.36564]
[1777471553794,38.96,76604.93,60.1,0.3381,0.00018,19.37053]
[1777471556874,38.96,76600.47,60.1,0.33731,0.00018,19.35197]
[1777471556881,38.96,76600.47,60.1,0.33731,0.00018,19.35197]
[1777471557025,38.96,76600.47,60.1,0.33731,0.00018,19.35197]
[1777471557332,38.96,76595.79,60.1,0.33648,0.00018,19.33236]
[1777471557878,38.96,76595.79,60.1,0.33648,0.00018,19.33236]
[1777471558340,38.96,76587.83,60.1,0.33508,0.00018,19.29872]
[1777471560353,38.96,76594.98,60.1,0.33634,0.00018,19.32888]
[1777471563822,38.96,76592.73,60.1,0.33594,0.00018,19.31936]
[1777471569417,38.96,76591.66,60.1,0.33574,0.00018,19.31474]
[1777471569756,38.96,76591.66,60.1,0.33574,0.00018,19.31474]
[1777471572418,38.96,76587.17,60.1,0.33495,0.00018,19.29573]
[1777471573700,38.96,76575.94,60.1,0.33297,0.00018,19.24791]
[1777471574707,38.96,76575.94,60.1,0.33297,0.00018,19.24791]
[1777471574735,38.96,76573.15,60.1,0.33248,0.00018,19.23598]
[1777471575123,38.96,76573.15,60.1,0.33248,0.00018,19.23598]
[1777471575150,38.96,76573.15,60.1,0.33248,0.00018,19.23598]
[1777471575277,38.96,76573.15,60.1,0.33248,0.00018,19.23598]
[1777471575463,38.96,76561.27,60.1,0.33039,0.00018,19.18471]
[1777471576507,38.96,76561.27,60.1,0.33039,0.00018,19.18471]
[1777471576574,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471576994,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471577223,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471577352,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471577495,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471577500,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471577522,38.96,76549.97,60.1,0.3284,0.00018,19.13552]
[1777471577762,38.96,76544.96,60.1,0.32753,0.00018,19.11359]
[1777471578500,38.96,76535.63,60.1,0.3259,0.00017,19.07251]
[1777471582151,38.95,76534.67,60.1,0.32571,0.00017,19.06784]
[1777471582239,38.95,76534.67,60.1,0.32571,0.00017,19.06784]
[1777471582517,38.95,76535.59,60.1,0.32587,0.00017,19.07177]
[1777471584951,38.95,76536.11,60.1,0.32595,0.00017,19.07398]
[1777471590577,38.95,76535.72,60.1,0.32587,0.00017,19.07198]
[1777471591667,38.95,76535.72,60.1,0.32587,0.00017,19.07198]
[1777471591693,38.95,76535.72,60.1,0.32587,0.00017,19.07198]
[1777471591889,38.95,76536.85,60.1,0.32604,0.00017,19.07232]
[1777471591964,38.95,76536.85,60.1,0.32604,0.00017,19.07232]
[1777471592010,38.95,76536.85,60.1,0.32604,0.00017,19.07232]
[1777471592114,38.95,76536.85,60.1,0.32604,0.00017,19.07232]
[1777471592524,38.95,76536.85,60.1,0.32604,0.00017,19.07232]
[1777471592590,38.95,76546.99,60.1,0.32781,0.00018,19.11685]
[1777471592853,38.95,76546.99,60.1,0.32781,0.00018,19.11685]
[1777471593598,38.95,76556.85,60.1,0.32954,0.00018,19.15996]
[1777471594641,38.95,76556.85,60.1,0.32954,0.00018,19.15996]
[1777471595178,38.95,76558.78,60.1,0.32988,0.00018,19.16835]
[1777471595355,38.95,76558.78,60.1,0.32988,0.00018,19.16835]
[1777471597267,38.95,76557.44,60.1,0.32964,0.00018,19.16251]
[1777471597391,38.95,76557.44,60.1,0.32964,0.00018,19.16251]
[1777471597566,38.95,76557.44,60.1,0.32964,0.00018,19.16251]
[1777471597607,38.95,76557.44,60.1,0.32964,0.00018,19.16251]
[1777471597645,38.95,76557.44,60.1,0.32964,0.00018,19.16251]
[1777471598633,38.95,76577.37,60.1,0.33315,0.00018,19.24855]
[1777471598810,38.95,76577.37,60.1,0.33315,0.00018,19.24855]
[1777471598835,38.95,76577.37,60.1,0.33315,0.00018,19.24855]
[1777471599640,38.95,76587.83,60.1,0.335,0.00018,19.29312]
[1777471601682,38.95,76588.96,60.1,0.3352,0.00018,19.29794]
[1777471602116,38.95,76591.02,60.1,0.33556,0.00018,19.30665]
[1777471602174,38.95,76591.02,60.1,0.33556,0.00018,19.30665]
[1777471602306,38.95,76591.02,60.1,0.33556,0.00018,19.30665]
[1777471602309,38.95,76591.02,60.1,0.33556,0.00018,19.30665]
[1777471602663,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603063,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603161,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603172,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603178,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603275,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603280,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603306,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603313,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603457,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471603627,38.95,76597.5,60.1,0.33671,0.00018,19.33404]
[1777471604430,38.95,76601.12,60.1,0.33735,0.00018,19.34928]
[1777471604618,38.95,76601.12,60.1,0.33735,0.00018,19.34928]
[1777471604623,38.95,76601.12,60.1,0.33735,0.00018,19.34928]
[1777471604718,38.95,76601.12,60.1,0.33735,0.00018,19.34928]
[1777471604777,38.95,76598.61,60.1,0.33691,0.00018,19.3388]
[1777471604781,38.95,76598.61,60.1,0.33691,0.00018,19.3388]
[1777471604924,38.95,76598.61,60.1,0.33691,0.00018,19.3388]
[1777471605684,38.95,76591.93,60.1,0.33572,0.00018,19.31054]
[1777471607080,38.95,76591.89,60.1,0.33571,0.00018,19.31026]
[1777471607125,38.95,76591.89,60.1,0.33571,0.00018,19.31026]
[1777471607149,38.95,76591.89,60.1,0.33571,0.00018,19.31026]
[1777471607368,38.95,76591.89,60.1,0.33571,0.00018,19.31026]
[1777471607603,38.95,76591.89,60.1,0.33571,0.00018,19.31026]
[1777471607716,38.95,76591.89,60.1,0.33571,0.00018,19.31026]
[1777471607698,38.95,76596.77,60.1,0.33657,0.00018,19.33072]
[1777471608705,38.95,76601.68,60.1,0.33744,0.00018,19.3513]
[1777471611553,38.95,76601.01,60.1,0.33732,0.00018,19.34842]
[1777471611593,38.95,76601.01,60.1,0.33732,0.00018,19.34842]
[1777471611667,38.95,76601.01,60.1,0.33732,0.00018,19.34842]
[1777471611729,38.95,76607.0,60.1,0.33838,0.00018,19.37341]
[1777471611897,38.95,76607.0,60.1,0.33838,0.00018,19.37341]
[1777471611912,38.95,76607.0,60.1,0.33838,0.00018,19.37341]
[1777471611963,38.95,76607.0,60.1,0.33838,0.00018,19.37341]
[1777471612029,38.95,76607.0,60.1,0.33838,0.00018,19.37341]
[1777471612124,38.95,76607.0,60.1,0.33838,0.00018,19.37341]
[1777471612736,38.95,76619.34,60.1,0.34057,0.00018,19.42459]
[1777471613775,38.95,76620.88,60.1,0.34084,0.00018,19.43092]
[1777471613777,38.95,76620.88,60.1,0.34084,0.00018,19.43092]
[1777471614577,38.95,76620.88,60.1,0.34084,0.00018,19.43092]
[1777471614587,38.95,76620.88,60.1,0.34084,0.00018,19.43092]
[1777471620623,38.95,76621.11,60.1,0.34088,0.00018,19.4318]
[1777471620659,38.95,76621.11,60.1,0.34088,0.00018,19.4318]
[1777471620759,38.95,76621.11,60.1,0.34088,0.00018,19.4318]
[1777471620726,38.94,76619.89,60.1,0.34066,0.00018,19.42674]
[1777471620769,38.94,76619.89,60.1,0.34066,0.00018,19.42674]
[1777471621254,38.94,76619.89,60.1,0.34066,0.00018,19.42674]
[1777471621369,38.94,76619.89,60.1,0.34066,0.00018,19.42674]
[1777471621961,38.94,76609.83,60.1,0.33887,0.00018,19.3849]
[1777471623710,38.94,76609.83,60.1,0.33887,0.00018,19.3849]
[1777471623822,38.94,76607.79,60.1,0.33849,0.00018,19.37603]
[1777471623906,38.94,76607.79,60.1,0.33849,0.00018,19.37603]
[1777471624389,38.94,76607.79,60.1,0.33849,0.00018,19.37603]
[1777471624826,38.94,76606.03,60.1,0.33817,0.00018,19.36853]
[1777471625304,38.94,76606.03,60.1,0.33817,0.00018,19.36853]
[1777471625369,38.94,76606.03,60.1,0.33817,0.00018,19.36853]
[1777471626749,38.94,76600.26,60.1,0.33714,0.00018,19.34423]
[1777471626751,38.94,76600.26,60.1,0.33714,0.00018,19.34423]
[1777471626839,38.94,76601.92,60.1,0.33743,0.00018,19.35119]
[1777471627539,38.94,76601.92,60.1,0.33743,0.00018,19.35119]
[1777471628724,38.93,76604.61,60.1,0.3379,0.00018,19.36216]
[1777471627841,38.93,76611.47,60.1,0.33911,0.00018,19.39074]
[1777471632876,38.92,76612.3,60.1,0.33922,0.00018,19.39339]
[1777471634345,38.92,76612.3,60.1,0.33922,0.00018,19.39339]
[1777471634441,38.92,76612.3,60.1,0.33922,0.00018,19.39339]
[1777471635768,38.92,76609.27,60.1,0.33867,0.00018,19.38044]
[1777471640671,38.91,76607.5,60.1,0.33833,0.00018,19.37247]
[1777471645967,38.89,76601.21,60.1,0.3371,0.00018,19.34375]
[1777471651002,38.87,76599.68,60.1,0.33672,0.00018,19.3309]
[1777471653247,38.87,76599.75,60.1,0.33673,0.00018,19.33108]
[1777471653860,38.87,76599.64,60.1,0.3367,0.00018,19.3305]
[1777471653994,38.87,76599.64,60.1,0.3367,0.00018,19.3305]
[1777471654933,38.86,76594.92,60.1,0.33586,0.00018,19.31046]
[1777471655029,38.85,76583.3,60.1,0.33375,0.00018,19.25986]
[1777471656057,38.85,76583.3,60.1,0.33375,0.00018,19.25986]
[1777471656553,38.85,76583.3,60.1,0.33375,0.00018,19.25986]
[1777471657520,38.84,76579.56,60.1,0.33304,0.00018,19.24281]
[1777471658637,38.84,76577.69,60.1,0.33271,0.00018,19.23472]
[1777471658827,38.84,76580.34,60.1,0.33317,0.00018,19.24604]
[1777471659057,38.84,76586.71,60.1,0.3343,0.00018,19.27322]
[1777471660830,38.84,76589.46,60.1,0.33478,0.00018,19.28486]
[1777471662871,38.84,76595.65,60.1,0.33587,0.00018,19.31096]
[1777471662875,38.84,76595.65,60.1,0.33587,0.00018,19.31096]
[1777471666861,38.83,76596.18,60.1,0.33595,0.00018,19.31278]
[1777471672859,38.83,76593.88,60.1,0.33552,0.00018,19.3025]
[1777471677183,38.82,76585.55,60.1,0.33402,0.00018,19.26658]
[1777471678785,38.82,76585.55,60.1,0.33402,0.00018,19.26658]
[1777471678893,38.82,76584.68,60.1,0.33386,0.00018,19.2628]
[1777471680335,38.82,76583.92,60.1,0.33373,0.00018,19.25948]
[1777471681066,38.82,76580.88,60.1,0.33318,0.00018,19.2464]
[1777471681745,38.82,76580.88,60.1,0.33318,0.00018,19.2464]
[1777471681542,38.82,76573.88,60.1,0.33194,0.00018,19.21623]
[1777471682287,38.82,76573.88,60.1,0.33194,0.00018,19.21623]
[1777471684240,38.82,76582.6,60.1,0.33348,0.00018,19.25361]
[1777471687908,38.82,76580.93,60.1,0.33318,0.00018,19.24629]
[1777471688172,38.82,76580.93,60.1,0.33318,0.00018,19.24629]
[1777471688808,38.82,76580.93,60.1,0.33318,0.00018,19.24629]
[1777471689881,38.82,76574.72,60.1,0.33208,0.00018,19.21948]
[1777471693637,38.81,76572.55,60.1,0.33169,0.00018,19.21002]
[1777471697838,38.81,76573.86,60.1,0.33192,0.00018,19.21557]
[1777471697864,38.81,76573.05,60.1,0.33177,0.00018,19.21204]
[1777471699251,38.81,76568.86,60.1,0.33103,0.00018,19.19389]
[1777471700367,38.81,76564.05,60.1,0.33018,0.00018,19.17297]
[1777471700900,38.81,76564.61,60.1,0.33028,0.00018,19.1754]
[1777471701901,38.81,76561.66,60.1,0.32976,0.00018,19.16256]
[1777471702105,38.81,76561.66,60.1,0.32976,0.00018,19.16256]
[1777471702519,38.81,76561.66,60.1,0.32976,0.00018,19.16256]
[1777471702564,38.81,76561.66,60.1,0.32976,0.00018,19.16256]
[1777471702627,38.81,76561.66,60.1,0.32976,0.00018,19.16256]
[1777471702646,38.81,76561.66,60.1,0.32976,0.00018,19.16256]
[1777471702712,38.81,76560.29,60.1,0.32952,0.00018,19.15659]
[1777471703542,38.81,76560.29,60.1,0.32952,0.00018,19.15659]
[1777471705006,38.81,76558.34,60.1,0.32916,0.00018,19.1477]
[1777471710737,38.8,76564.7,60.1,0.33024,0.00018,19.17449]
[1777471710807,38.8,76564.62,60.1,0.33022,0.00018,19.17394]
[1777471714782,38.79,76558.47,60.1,0.32908,0.00018,19.14202]
[1777471717395,38.79,76559.11,60.1,0.32918,0.00018,19.14461]
[1777471717399,38.79,76559.11,60.1,0.32918,0.00018,19.14461]
[1777471717805,38.79,76559.11,60.1,0.32918,0.00018,19.14461]
[1777471717852,38.79,76548.62,60.1,0.32733,0.00018,19.09842]
[1777471718262,38.79,76548.62,60.1,0.32733,0.00018,19.09842]
[1777471718610,38.79,76536.73,60.1,0.32524,0.00018,19.0456]
[1777471719877,38.79,76534.14,60.1,0.32478,0.00018,19.03402]
[1777471720436,38.79,76534.14,60.1,0.32478,0.00018,19.03402]
[1777471720647,38.79,76527.47,60.1,0.32361,0.00018,19.00414]
[1777471721637,38.79,76527.47,60.1,0.32361,0.00018,19.00414]
[1777471723345,38.79,76523.16,60.1,0.32286,0.00017,18.98478]
[1777471723554,38.79,76523.16,60.1,0.32286,0.00017,18.98478]
[1777471723827,38.79,76523.16,60.1,0.32286,0.00017,18.98478]
[1777471723861,38.79,76518.75,60.1,0.32209,0.00017,18.9649]
[1777471724302,38.79,76518.75,60.1,0.32209,0.00017,18.9649]
[1777471724777,38.79,76518.75,60.1,0.32209,0.00017,18.9649]
[1777471724813,38.79,76518.75,60.1,0.32209,0.00017,18.9649]
[1777471724859,38.79,76509.09,60.1,0.3204,0.00017,18.92104]
[1777471726516,38.79,76505.38,60.1,0.31974,0.00017,18.90396]
[1777471726554,38.79,76505.38,60.1,0.31974,0.00017,18.90396]
[1777471726580,38.79,76505.38,60.1,0.31974,0.00017,18.90396]
[1777471727313,38.78,76500.69,60.1,0.31892,0.00017,18.88235]
[1777471727335,38.78,76500.69,60.1,0.31892,0.00017,18.88235]
[1777471727617,38.78,76500.69,60.1,0.31892,0.00017,18.88235]
[1777471727749,38.78,76489.5,60.1,0.31697,0.00017,18.83073]
[1777471732570,38.78,76487.18,60.1,0.31655,0.00017,18.81962]
[1777471732582,38.78,76493.02,60.1,0.31756,0.00017,18.84651]
[1777471732916,38.78,76493.02,60.1,0.31756,0.00017,18.84651]
[1777471733853,38.78,76501.9,60.1,0.31911,0.00017,18.88735]
[1777471735333,38.78,76504.38,60.1,0.31954,0.00017,18.89875]
[1777471735602,38.78,76501.42,60.1,0.31903,0.00017,18.88522]
[1777471737929,38.78,76496.86,60.1,0.31822,0.00017,18.86391]
[1777471739379,38.78,76501.7,60.1,0.31905,0.00017,18.88592]
[1777471741646,38.77,76513.51,60.1,0.32109,0.00017,18.93914]
[1777471746679,38.7,76512.33,60.1,0.32058,0.00017,18.92627]
[1777471748064,38.7,76512.55,60.1,0.32061,0.00017,18.92705]
[1777471748385,38.7,76512.55,60.1,0.32061,0.00017,18.92705]
[1777471748879,38.7,76517.5,60.1,0.32146,0.00018,18.94934]
[1777471749327,38.7,76517.5,60.1,0.32146,0.00018,18.94934]
[1777471749328,38.7,76517.5,60.1,0.32146,0.00018,18.94934]
[1777471749367,38.7,76517.5,60.1,0.32146,0.00018,18.94934]
[1777471749734,38.7,76517.5,60.1,0.32146,0.00018,18.94934]
[1777471749818,38.7,76526.43,60.1,0.32303,0.00018,18.98974]
[1777471755088,38.7,76529.98,60.1,0.32364,0.00018,19.00544]
[1777471756738,38.7,76529.69,60.1,0.32359,0.00018,19.00408]
[1777471758250,38.69,76535.99,60.1,0.32469,0.00018,19.03222]
[1777471758451,38.69,76535.99,60.1,0.32469,0.00018,19.03222]
[1777471761197,38.69,76540.16,60.1,0.32541,0.00018,19.05059]
[1777471766820,38.69,76540.51,60.1,0.32545,0.00018,19.05155]
[1777471769842,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471770038,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471770043,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471770077,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471770279,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471770348,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471770581,38.68,76546.63,60.1,0.32651,0.00018,19.07849]
[1777471773294,38.68,76547.02,60.1,0.32653,0.00018,19.07525]
[1777471778934,38.67,76544.06,60.1,0.32598,0.00018,19.06141]
[1777471779520,38.67,76544.06,60.1,0.32598,0.00018,19.06141]
[1777471782438,38.67,76541.67,60.1,0.32555,0.00018,19.05054]
[1777471782438,38.67,76541.67,60.1,0.32555,0.00018,19.05054]
[1777471782461,38.67,76541.67,60.1,0.32555,0.00018,19.05054]
[1777471782474,38.67,76541.67,60.1,0.32555,0.00018,19.05054]
[1777471782591,38.67,76541.67,60.1,0.32555,0.00018,19.05054]
[1777471782650,38.67,76541.67,60.1,0.32555,0.00018,19.05054]
[1777471782983,38.67,76540.28,60.1,0.3253,0.00018,19.04414]
[1777471786073,38.67,76532.02,60.1,0.32384,0.00018,19.00694]
[1777471789076,38.67,76531.67,60.1,0.32376,0.00018,19.0051]
[1777471795045,38.66,76531.63,60.1,0.32374,0.00018,19.00454]
[1777471799926,38.66,76530.91,60.1,0.32361,0.00018,19.0011]
[1777471802257,38.66,76539.44,60.1,0.3251,0.00018,19.03921]
[1777471803329,38.66,76536.5,60.1,0.32458,0.00018,19.02589]
[1777471804412,38.65,76537.95,60.1,0.3248,0.00018,19.03153]
[1777471805792,38.65,76534.64,60.1,0.32421,0.00018,19.01661]
[1777471807501,38.65,76531.65,60.1,0.32368,0.00018,19.00302]
[1777471809597,38.65,76530.24,60.1,0.32343,0.00018,18.99655]
[1777471811828,38.65,76533.6,60.1,0.32401,0.00018,19.01157]
[1777471814722,38.64,76535.35,60.1,0.32431,0.00018,19.01924]
[1777471815054,38.64,76536.18,60.1,0.32446,0.00018,19.02289]
[1777471815101,38.64,76536.18,60.1,0.32446,0.00018,19.02289]
[1777471815252,38.64,76536.18,60.1,0.32446,0.00018,19.02289]
[1777471815567,38.64,76536.18,60.1,0.32446,0.00018,19.02289]
[1777471815668,38.64,76542.66,60.1,0.32559,0.00018,19.05182]
[1777471816739,38.64,76542.66,60.1,0.32559,0.00018,19.05182]
[1777471816754,38.64,76550.87,60.1,0.32704,0.00018,19.08827]
[1777471819094,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819176,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819217,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819258,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819311,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819534,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819693,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819737,38.64,76549.53,60.1,0.32679,0.00018,19.08211]
[1777471819838,38.64,76554.49,60.1,0.32766,0.00018,19.10397]
[1777471820252,38.64,76554.49,60.1,0.32766,0.00018,19.10397]
[1777471820653,38.64,76561.88,60.1,0.32897,0.00018,19.13664]
[1777471821138,38.64,76561.88,60.1,0.32897,0.00018,19.13664]
[1777471821229,38.64,76561.88,60.1,0.32897,0.00018,19.13664]
[1777471822554,38.64,76565.19,60.1,0.32956,0.00018,19.15124]
[1777471822700,38.64,76565.19,60.1,0.32956,0.00018,19.15124]
[1777471823442,38.64,76565.66,60.1,0.32965,0.00018,19.15335]
[1777471823457,38.64,76565.66,60.1,0.32965,0.00018,19.15335]
[1777471823976,38.64,76564.42,60.1,0.32943,0.00018,19.14796]
[1777471826197,38.64,76564.34,60.1,0.3294,0.00018,19.14728]
[1777471828514,38.63,76559.96,60.1,0.32861,0.00018,19.1277]
[1777471829233,38.63,76561.6,60.1,0.3289,0.00018,19.13476]
[1777471829660,38.63,76561.6,60.1,0.3289,0.00018,19.13476]
[1777471831702,38.63,76562.45,60.1,0.32903,0.00018,19.13819]
[1777471831926,38.63,76562.45,60.1,0.32903,0.00018,19.13819]
[1777471831811,38.63,76563.94,60.1,0.32926,0.00018,19.13997]
[1777471832249,38.63,76563.94,60.1,0.32926,0.00018,19.13997]
[1777471834042,38.63,76569.85,60.1,0.33031,0.00018,19.16595]
[1777471834551,38.63,76569.85,60.1,0.33031,0.00018,19.16595]
[1777471836103,38.63,76571.04,60.1,0.33052,0.00018,19.1712]
[1777471836389,38.63,76571.04,60.1,0.33052,0.00018,19.1712]
[1777471836743,38.63,76571.04,60.1,0.33052,0.00018,19.1712]
[1777471836983,38.63,76571.04,60.1,0.33052,0.00018,19.1712]
[1777471837001,38.63,76571.04,60.1,0.33052,0.00018,19.1712]
[1777471837057,38.63,76571.88,60.1,0.33067,0.00018,19.17489]
[1777471837376,38.63,76571.88,60.1,0.33067,0.00018,19.17489]
[1777471837391,38.63,76571.88,60.1,0.33067,0.00018,19.17489]
[1777471837395,38.63,76571.88,60.1,0.33067,0.00018,19.17489]
[1777471837567,38.63,76571.88,60.1,0.33067,0.00018,19.17489]
[1777471837640,38.63,76571.88,60.1,0.33067,0.00018,19.17489]
[1777471837757,38.63,76582.69,60.1,0.33259,0.00018,19.22183]
[1777471838545,38.63,76593.43,60.1,0.3345,0.00018,19.26804]
[1777471840226,38.63,76597.73,60.1,0.33527,0.00018,19.2864]
[1777471843493,38.63,76594.24,60.1,0.33464,0.00018,19.27131]
[1777471843509,38.63,76594.24,60.1,0.33464,0.00018,19.27131]
[1777471843511,38.63,76594.24,60.1,0.33464,0.00018,19.27131]
[1777471843598,38.63,76594.24,60.1,0.33464,0.00018,19.27131]
[1777471843680,38.63,76594.24,60.1,0.33464,0.00018,19.27131]
[1777471843691,38.63,76606.88,60.1,0.33689,0.00018,19.32503]
[1777471844609,38.63,76606.88,60.1,0.33689,0.00018,19.32503]
[1777471849817,38.62,76601.28,60.1,0.33587,0.00018,19.30082]
[1777471857494,38.62,76598.86,60.1,0.33541,0.00018,19.28987]
[1777471862581,38.61,76599.67,60.1,0.33554,0.00018,19.29306]
[1777471863586,38.61,76606.99,60.1,0.33685,0.00018,19.32406]
[1777471865644,38.61,76606.99,60.1,0.33685,0.00018,19.32404]
[1777471867433,38.61,76611.97,60.1,0.33773,0.00018,19.34499]
[1777471868058,38.61,76615.35,60.1,0.33833,0.00018,19.35917]
[1777471869310,38.61,76617.44,60.1,0.33871,0.00018,19.36789]
[1777471869409,38.61,76617.44,60.1,0.33871,0.00018,19.36789]
[1777471871341,38.61,76609.6,60.1,0.33729,0.00018,19.33469]
[1777471872698,38.61,76609.33,60.1,0.33724,0.00018,19.33344]
[1777471872975,38.61,76609.33,60.1,0.33724,0.00018,19.33344]
[1777471872945,38.61,76602.45,60.1,0.33601,0.00018,19.30417]
[1777471873108,38.61,76602.45,60.1,0.33601,0.00018,19.30417]
[1777471873146,38.61,76602.45,60.1,0.33601,0.00018,19.30417]
[1777471873329,38.61,76602.45,60.1,0.33601,0.00018,19.30417]
[1777471873917,38.61,76602.45,60.1,0.33601,0.00018,19.30417]
[1777471873946,38.61,76602.45,60.1,0.33601,0.00018,19.30417]
[1777471874025,38.6,76583.27,60.1,0.33255,0.00018,19.22093]
[1777471874476,38.6,76583.27,60.1,0.33255,0.00018,19.22093]
[1777471874563,38.6,76583.27,60.1,0.33255,0.00018,19.22093]
[1777471874570,38.6,76583.27,60.1,0.33255,0.00018,19.22093]
[1777471875035,38.6,76572.6,60.1,0.33065,0.00018,19.17449]
[1777471875627,38.59,76562.25,60.1,0.3288,0.00018,19.12892]
[1777471876716,38.59,76562.25,60.1,0.3288,0.00018,19.12892]
[1777471878863,38.59,76558.86,60.1,0.32819,0.00018,19.11368]
[1777471880884,38.59,76552.56,60.1,0.32707,0.00018,19.08556]
[1777471882771,38.59,76552.11,60.1,0.32698,0.00018,19.08337]
[1777471888525,38.58,76549.54,60.1,0.3265,0.00018,19.07141]
[1777471889592,38.58,76548.98,60.1,0.3264,0.00018,19.06884]
[1777471889915,38.58,76548.98,60.1,0.3264,0.00018,19.06884]
[1777471889921,38.58,76548.98,60.1,0.3264,0.00018,19.06884]
[1777471889932,38.58,76548.98,60.1,0.3264,0.00018,19.06884]
[1777471890033,38.58,76548.98,60.1,0.3264,0.00018,19.06884]
[1777471890035,38.58,76540.85,60.1,0.32496,0.00018,19.03243]
[1777471890578,38.58,76540.85,60.1,0.32496,0.00018,19.03243]
[1777471890661,38.58,76540.85,60.1,0.32496,0.00018,19.03243]
[1777471890731,38.58,76533.7,60.1,0.3237,0.00018,19.00018]
[1777471893753,38.58,76528.17,60.1,0.32268,0.00018,18.97042]
[1777471894176,38.58,76528.17,60.1,0.32268,0.00018,18.97042]
[1777471895185,38.58,76527.38,60.1,0.32254,0.00018,18.96681]
[1777471897545,38.58,76526.74,60.1,0.32243,0.00018,18.96386]
[1777471899386,38.58,76531.5,60.1,0.32326,0.00018,18.98536]
[1777471899401,38.58,76531.5,60.1,0.32326,0.00018,18.98536]
[1777471901154,38.58,76535.82,60.1,0.32402,0.00018,19.00477]
[1777471905266,38.57,76535.37,60.1,0.32393,0.00018,19.00253]
[1777471905459,38.57,76535.37,60.1,0.32393,0.00018,19.00253]
[1777471909393,38.57,76533.47,60.1,0.32359,0.00018,18.99374]
[1777471910319,38.57,76531.16,60.1,0.32318,0.00018,18.98324]
[1777471910636,38.57,76531.16,60.1,0.32318,0.00018,18.98324]
[1777471915910,38.57,76525.1,60.1,0.32211,0.00018,18.95564]
[1777471917432,38.57,76522.98,60.1,0.32173,0.00018,18.94599]
[1777471918264,38.57,76519.58,60.1,0.32114,0.00018,18.93049]
[1777471919496,38.57,76517.35,60.1,0.32074,0.00018,18.9203]
[1777471919937,38.57,76513.09,60.1,0.32,0.00018,18.90081]
[1777471920196,38.57,76513.09,60.1,0.32,0.00018,18.90081]
[1777471920204,38.57,76513.09,60.1,0.32,0.00018,18.90081]
[1777471922567,38.57,76506.79,60.1,0.31889,0.00018,18.87173]
[1777471922959,38.57,76500.42,60.1,0.31777,0.00017,18.84229]
[1777471925465,38.57,76494.69,60.1,0.31677,0.00017,18.81567]
[1777471927531,38.57,76494.59,60.1,0.31675,0.00017,18.81521]
[1777471928965,38.57,76495.09,60.1,0.31684,0.00017,18.81755]
[1777471934037,38.57,76494.08,60.1,0.31666,0.00017,18.81292]
[1777471939071,38.57,76497.35,60.1,0.31724,0.00017,18.82816]
[1777471942660,38.57,76501.12,60.1,0.3179,0.00017,18.84562]
[1777471944011,38.57,76502.03,60.1,0.31805,0.00018,18.84982]
[1777471944053,38.57,76502.03,60.1,0.31805,0.00018,18.84982]
[1777471944110,38.57,76507.93,60.1,0.31909,0.00018,18.87701]
[1777471944867,38.57,76507.93,60.1,0.31909,0.00018,18.87701]
[1777471945115,38.57,76520.67,60.1,0.32133,0.00018,18.93543]
[1777471945539,38.57,76520.67,60.1,0.32133,0.00018,18.93543]
[1777471945580,38.57,76520.67,60.1,0.32133,0.00018,18.93543]
[1777471945673,38.57,76520.67,60.1,0.32133,0.00018,18.93543]
[1777471946122,38.57,76527.99,60.1,0.32262,0.00018,18.96874]
[1777471946766,38.57,76527.99,60.1,0.32262,0.00018,18.96874]
[1777471946878,38.57,76527.99,60.1,0.32262,0.00018,18.96874]
[1777471947089,38.57,76527.99,60.1,0.32262,0.00018,18.96874]
[1777471947129,38.57,76537.51,60.1,0.32429,0.00018,19.01172]
[1777471947188,38.57,76537.51,60.1,0.32429,0.00018,19.01172]
[1777471949644,38.57,76538.97,60.1,0.32455,0.00018,19.0182]
[1777471949826,38.57,76538.97,60.1,0.32455,0.00018,19.0182]
[1777471950448,38.57,76539.12,60.1,0.32457,0.00018,19.01882]
[1777471950563,38.57,76539.12,60.1,0.32457,0.00018,19.01882]
[1777471950642,38.57,76539.12,60.1,0.32457,0.00018,19.01882]
[1777471951260,38.57,76537.68,60.1,0.32428,0.00018,19.00766]
[1777471951304,38.57,76531.39,60.1,0.32317,0.00018,18.97923]
[1777471952699,38.57,76531.39,60.1,0.32317,0.00018,18.97923]
[1777471952819,38.57,76531.39,60.1,0.32317,0.00018,18.97923]
[1777471954711,38.57,76524.86,60.1,0.32201,0.00018,18.94955]
[1777471956803,38.57,76530.88,60.1,0.32307,0.00018,18.97681]
[1777471956835,38.57,76539.13,60.1,0.32453,0.00018,19.01399]
[1777471957529,38.57,76539.13,60.1,0.32453,0.00018,19.01399]
[1777471960060,38.57,76541.93,60.1,0.32502,0.00018,19.02647]
[1777471965640,38.56,76537.35,60.1,0.3242,0.00018,19.00556]
[1777471971346,38.56,76532.7,60.1,0.32336,0.00018,18.98429]
[1777471971587,38.56,76532.7,60.1,0.32336,0.00018,18.98429]
[1777471977340,38.56,76529.52,60.1,0.32279,0.00018,18.96967]
[1777471980275,38.56,76524.18,60.1,0.32185,0.00018,18.94539]
[1777471983649,38.56,76519.12,60.1,0.32096,0.00018,18.9223]
[1777471985241,38.56,76525.99,60.1,0.32217,0.00018,18.95361]
[1777471990255,38.56,76526.17,60.1,0.3222,0.00018,18.95434]
[1777471990431,38.56,76519.96,60.1,0.3211,0.00018,18.92605]
[1777471991842,38.56,76519.96,60.1,0.3211,0.00018,18.92605]
[1777471992396,38.56,76517.98,60.1,0.32076,0.00018,18.917]
[1777471997480,38.56,76521.86,60.1,0.32144,0.00018,18.9348]
[1777472002515,38.56,76524.48,60.1,0.3219,0.00018,18.94671]
[1777472007549,38.56,76524.56,60.1,0.32191,0.00018,18.94703]
[1777472012587,38.56,76528.07,60.1,0.3225,0.00018,18.95829]
[1777472017622,38.55,76527.67,60.1,0.32242,0.00018,18.95637]
[1777472022656,38.55,76525.68,60.1,0.32207,0.00018,18.94727]
[1777472025214,38.55,76524.71,60.1,0.3219,0.00018,18.94285]
[1777472025328,38.55,76524.71,60.1,0.3219,0.00018,18.94285]
[1777472025664,38.55,76524.71,60.1,0.3219,0.00018,18.94285]
[1777472025692,38.55,76524.71,60.1,0.3219,0.00018,18.94285]
[1777472025728,38.55,76524.71,60.1,0.3219,0.00018,18.94285]
[1777472025773,38.55,76524.71,60.1,0.3219,0.00018,18.94285]
[1777472025869,38.55,76517.17,60.1,0.32057,0.00018,18.90845]
[1777472026793,38.55,76507.85,60.1,0.31893,0.00018,18.86558]
[1777472032727,38.55,76507.34,60.1,0.31883,0.00018,18.86299]
[1777472037307,38.55,76506.95,60.1,0.31876,0.00018,18.86107]
[1777472038883,38.55,76508.28,60.1,0.31899,0.00018,18.86717]
[1777472044810,38.55,76505.49,60.1,0.31849,0.00018,18.85409]
[1777472049846,38.55,76508.96,60.1,0.3191,0.00018,18.86996]
[1777472054881,38.55,76509.45,60.1,0.31918,0.00018,18.87205]
[1777472059066,38.54,76509.75,60.1,0.31922,0.00018,18.87333]
[1777472059236,38.54,76509.75,60.1,0.31922,0.00018,18.87333]
[1777472059282,38.54,76510.46,60.1,0.31935,0.00018,18.87656]
[1777472059915,38.54,76517.93,60.1,0.32066,0.00018,18.91078]
[1777472061153,38.54,76517.93,60.1,0.32066,0.00018,18.91078]
[1777472061224,38.54,76527.0,60.1,0.32226,0.00018,18.95217]
[1777472066853,38.54,76528.14,60.1,0.32246,0.00018,18.95732]
[1777472067901,38.54,76528.14,60.1,0.32245,0.00018,18.95729]
[1777472073006,38.54,76531.83,60.1,0.32307,0.00018,18.96927]
[1777472077552,38.54,76534.44,60.1,0.32352,0.00018,18.98095]
[1777472083159,38.54,76537.21,60.1,0.324,0.00018,18.99328]
[1777472084181,38.54,76537.1,60.1,0.32398,0.00018,18.99274]
[1777472084317,38.54,76537.22,60.1,0.324,0.00018,18.99323]
[1777472084442,38.54,76537.22,60.1,0.324,0.00018,18.99323]
[1777472084643,38.54,76537.22,60.1,0.324,0.00018,18.99323]
[1777472084748,38.54,76537.22,60.1,0.324,0.00018,18.99323]
[1777472084928,38.54,76537.22,60.1,0.324,0.00018,18.99323]
[1777472085821,38.54,76543.01,60.1,0.32502,0.00018,19.01922]
[1777472088896,38.54,76537.98,60.1,0.32413,0.00018,18.99645]
[1777472092528,38.54,76536.25,60.1,0.32381,0.00018,18.98847]
[1777472098181,38.53,76537.85,60.1,0.32409,0.00018,18.99546]
[1777472101202,38.53,76531.67,60.1,0.32299,0.00018,18.96742]
[1777472101347,38.53,76531.67,60.1,0.32299,0.00018,18.96742]
[1777472103210,38.53,76528.84,60.1,0.32249,0.00018,18.95456]
[1777472103277,38.53,76528.84,60.1,0.32249,0.00018,18.95456]
[1777472103220,38.53,76520.83,60.1,0.32108,0.00018,18.91807]
[1777472104225,38.53,76511.79,60.1,0.31949,0.00018,18.87664]
[1777472104321,38.53,76511.79,60.1,0.31949,0.00018,18.87664]
[1777472104374,38.53,76511.79,60.1,0.31949,0.00018,18.87664]
[1777472104578,38.53,76511.79,60.1,0.31949,0.00018,18.87664]
[1777472105232,38.53,76504.4,60.1,0.31819,0.00018,18.84258]
[1777472105475,38.53,76504.4,60.1,0.31819,0.00018,18.84258]
[1777472105518,38.53,76504.4,60.1,0.31819,0.00018,18.84258]
[1777472106239,38.53,76502.72,60.1,0.3179,0.00018,18.83486]
[1777472108254,38.53,76495.52,60.1,0.31663,0.00017,18.80131]
[1777472111238,38.53,76494.46,60.1,0.31645,0.00017,18.79629]
[1777472111259,38.53,76494.46,60.1,0.31645,0.00017,18.79629]
[1777472111294,38.53,76494.46,60.1,0.31645,0.00017,18.79629]
[1777472111570,38.53,76495.08,60.1,0.31655,0.00017,18.79914]
[1777472112282,38.53,76488.9,60.1,0.31547,0.00017,18.77027]
[1777472112845,38.53,76488.9,60.1,0.31547,0.00017,18.77027]
[1777472113994,38.53,76483.16,60.1,0.31447,0.00017,18.74333]
[1777472114296,38.53,76469.94,60.1,0.31216,0.00017,18.68092]
[1777472114545,38.53,76469.94,60.1,0.31216,0.00017,18.68092]
[1777472119925,38.53,76473.82,60.1,0.31285,0.00017,18.6996]
[1777472120151,38.53,76466.12,60.1,0.31151,0.00017,18.66314]
[1777472121603,38.53,76463.55,60.1,0.31107,0.00017,18.65095]
[1777472121830,38.53,76472.45,60.1,0.31262,0.00017,18.69329]
[1777472125373,38.54,76463.75,60.1,0.31111,0.00017,18.65217]
[1777472131050,38.54,76457.86,60.1,0.3101,0.00017,18.62436]
[1777472131464,38.54,76458.17,60.1,0.31013,0.00017,18.62137]
[1777472137037,38.54,76462.21,60.1,0.31085,0.00017,18.64125]
[1777472137530,38.54,76465.43,60.1,0.31141,0.00017,18.65669]
[1777472137619,38.54,76465.43,60.1,0.31141,0.00017,18.65669]
[1777472138423,38.55,76466.54,60.1,0.31161,0.00017,18.66206]
[1777472140302,38.55,76464.2,60.1,0.31121,0.00017,18.65101]
[1777472140637,38.55,76464.34,60.1,0.31124,0.00017,18.65176]
[1777472141842,38.55,76470.33,60.1,0.31228,0.00017,18.68028]
[1777472141992,38.55,76470.33,60.1,0.31228,0.00017,18.68028]
[1777472143317,38.55,76482.92,60.1,0.31448,0.00017,18.7398]
[1777472143910,38.55,76482.92,60.1,0.31448,0.00017,18.7398]
[1777472143917,38.55,76482.92,60.1,0.31448,0.00017,18.7398]
[1777472143964,38.55,76489.18,60.1,0.31557,0.00017,18.76917]
[1777472145094,38.55,76497.33,60.1,0.317,0.00017,18.80731]
[1777472146164,38.55,76497.33,60.1,0.317,0.00017,18.80731]
[1777472146253,38.55,76498.39,60.1,0.3172,0.00018,18.81236]
[1777472151556,38.55,76497.8,60.1,0.31709,0.00018,18.80955]
[1777472157116,38.55,76497.84,60.1,0.31709,0.00018,18.80968]
[1777472157198,38.55,76497.74,60.1,0.31708,0.00018,18.8092]
[1777472162636,38.56,76498.26,60.1,0.31719,0.00018,18.81223]
[1777472164124,38.56,76498.26,60.1,0.31719,0.00018,18.81223]
[1777472164131,38.56,76498.26,60.1,0.31719,0.00018,18.81223]
[1777472164358,38.56,76498.26,60.1,0.31719,0.00018,18.81223]
[1777472164378,38.56,76498.26,60.1,0.31719,0.00018,18.81223]
[1777472164585,38.56,76498.79,60.1,0.31729,0.00018,18.81479]
[1777472164655,38.56,76498.79,60.1,0.31729,0.00018,18.81479]
[1777472164770,38.56,76498.79,60.1,0.31729,0.00018,18.81479]
[1777472164872,38.56,76498.79,60.1,0.31729,0.00018,18.81479]
[1777472164917,38.56,76510.31,60.1,0.31931,0.00018,18.8681]
[1777472165875,38.56,76510.31,60.1,0.31931,0.00018,18.8681]
[1777472166264,38.56,76510.31,60.1,0.31931,0.00018,18.8681]
[1777472166345,38.56,76516.34,60.1,0.32037,0.00018,18.89586]
[1777472167648,38.56,76515.54,60.1,0.32024,0.00018,18.89225]
[1777472167724,38.56,76515.54,60.1,0.32024,0.00018,18.89225]
[1777472168871,38.56,76518.26,60.1,0.32071,0.00018,18.90472]
[1777472169115,38.56,76518.26,60.1,0.32071,0.00018,18.90472]
[1777472169122,38.56,76518.26,60.1,0.32071,0.00018,18.90472]
[1777472169127,38.56,76518.26,60.1,0.32071,0.00018,18.90472]
[1777472169200,38.56,76518.26,60.1,0.32071,0.00018,18.90472]
[1777472169308,38.56,76523.49,60.1,0.32164,0.00018,18.9286]
[1777472169653,38.56,76523.49,60.1,0.32164,0.00018,18.9286]
[1777472170286,38.56,76536.54,60.1,0.32395,0.00018,18.98794]
[1777472171061,38.56,76536.54,60.1,0.32395,0.00018,18.98794]
[1777472171156,38.56,76543.44,60.1,0.32517,0.00018,19.01916]
[1777472172836,38.57,76544.13,60.1,0.3253,0.00018,19.02243]
[1777472173007,38.57,76544.13,60.1,0.3253,0.00018,19.02243]
[1777472173208,38.57,76544.13,60.1,0.3253,0.00018,19.02243]
[1777472173263,38.57,76544.44,60.1,0.32536,0.00018,19.02396]
[1777472174037,38.57,76544.44,60.1,0.32536,0.00018,19.02396]
[1777472174077,38.57,76544.44,60.1,0.32536,0.00018,19.02396]
[1777472174719,38.57,76545.52,60.1,0.32555,0.00018,19.02872]
[1777472174920,38.57,76547.57,60.1,0.32591,0.00018,19.0378]
[1777472177478,38.57,76543.64,60.1,0.32523,0.00018,19.0205]
[1777472177785,38.57,76543.64,60.1,0.32523,0.00018,19.0205]
[1777472177868,38.57,76543.64,60.1,0.32523,0.00018,19.0205]
[1777472178232,38.57,76543.64,60.1,0.32523,0.00018,19.0205]
[1777472178744,38.57,76546.84,60.1,0.3258,0.00018,19.03494]
[1777472179049,38.57,76546.84,60.1,0.3258,0.00018,19.03494]
[1777472179107,38.57,76545.8,60.1,0.32562,0.00018,19.03044]
[1777472181873,38.57,76543.58,60.1,0.32522,0.00018,19.02034]
[1777472182107,38.57,76543.58,60.1,0.32522,0.00018,19.02034]
[1777472182130,38.57,76543.48,60.1,0.3252,0.00018,19.01981]
[1777472187692,38.57,76548.92,60.1,0.32619,0.00018,19.0448]
[1777472192853,38.58,76556.28,60.1,0.32749,0.00018,19.07355]
[1777472197887,38.59,76551.24,60.1,0.32661,0.00018,19.05167]
[1777472199120,38.59,76551.24,60.1,0.32661,0.00018,19.05167]
[1777472202390,38.59,76552.34,60.1,0.32682,0.00018,19.0569]
[1777472202690,38.59,76555.72,60.1,0.32743,0.00018,19.07201]
[1777472204880,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472204977,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205002,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205034,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205038,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205085,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205198,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205229,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205246,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205259,38.59,76560.93,60.1,0.32836,0.00018,19.09525]
[1777472205421,38.59,76562.3,60.1,0.3286,0.00018,19.10137]
[1777472206022,38.59,76562.3,60.1,0.3286,0.00018,19.10137]
[1777472206405,38.59,76562.3,60.1,0.3286,0.00018,19.10137]
[1777472206120,38.59,76568.62,60.1,0.32973,0.00018,19.12922]
[1777472207492,38.59,76572.77,60.1,0.33047,0.00018,19.14745]
[1777472207500,38.59,76572.77,60.1,0.33047,0.00018,19.14745]
[1777472207866,38.59,76572.77,60.1,0.33047,0.00018,19.14745]
[1777472208423,38.59,76570.94,60.1,0.33015,0.00018,19.1395]
[1777472208773,38.59,76570.94,60.1,0.33015,0.00018,19.1395]
[1777472209643,38.59,76571.16,60.1,0.33019,0.00018,19.1405]
[1777472211141,38.6,76571.87,60.1,0.33031,0.00018,19.14364]
[1777472214528,38.6,76569.2,60.1,0.32985,0.00018,19.13211]
[1777472214646,38.6,76569.2,60.1,0.32985,0.00018,19.13211]
[1777472214688,38.6,76569.2,60.1,0.32985,0.00018,19.13211]
[1777472220255,38.6,76565.54,60.1,0.32921,0.00018,19.11631]
[1777472220610,38.6,76567.27,60.1,0.32952,0.00018,19.12397]
[1777472221669,38.6,76567.97,60.1,0.32964,0.00018,19.1271]
[1777472223406,38.6,76569.74,60.1,0.32996,0.00018,19.1349]
[1777472223640,38.6,76572.23,60.1,0.33041,0.00018,19.14584]
[1777472223665,38.6,76572.23,60.1,0.33041,0.00018,19.14584]
[1777472223714,38.6,76572.23,60.1,0.33041,0.00018,19.14584]
[1777472224836,38.6,76577.07,60.1,0.33127,0.00018,19.16698]
[1777472227505,38.6,76578.16,60.1,0.33146,0.00018,19.17179]
[1777472228692,38.6,76581.08,60.1,0.33198,0.00018,19.18448]
[1777472228716,38.6,76581.08,60.1,0.33198,0.00018,19.18448]
[1777472228830,38.6,76581.08,60.1,0.33198,0.00018,19.18448]
[1777472229081,38.6,76581.08,60.1,0.33198,0.00018,19.18448]
[1777472229376,38.6,76590.89,60.1,0.33373,0.00018,19.22685]
[1777472230089,38.6,76590.89,60.1,0.33373,0.00018,19.22685]
[1777472230101,38.6,76590.89,60.1,0.33373,0.00018,19.22685]
[1777472230250,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472230527,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472230587,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472230841,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472230929,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472230975,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472231024,38.6,76608.5,60.1,0.33688,0.00018,19.302]
[1777472231120,38.6,76617.9,60.1,0.33857,0.00018,19.34178]
[1777472231466,38.6,76617.9,60.1,0.33857,0.00018,19.34178]
[1777472231632,38.6,76617.9,60.1,0.33857,0.00018,19.34178]
[1777472232127,38.61,76627.62,60.1,0.34032,0.00018,19.3825]
[1777472233494,38.61,76628.55,60.1,0.34049,0.00018,19.38644]
[1777472233981,38.61,76628.55,60.1,0.34049,0.00018,19.38644]
[1777472234012,38.61,76628.55,60.1,0.34049,0.00018,19.38644]
[1777472234559,38.61,76628.27,60.1,0.34044,0.00018,19.38531]
[1777472234578,38.61,76628.27,60.1,0.34044,0.00018,19.38531]
[1777472235472,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472235490,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472235497,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472235515,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472235589,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472235926,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472236204,38.61,76631.39,60.1,0.341,0.00018,19.3983]
[1777472237030,38.61,76631.91,60.1,0.34109,0.00018,19.40049]
[1777472237032,38.61,76631.91,60.1,0.34109,0.00018,19.40049]
[1777472242197,38.61,76631.3,60.1,0.34099,0.00018,19.39811]
[1777472245577,38.61,76631.25,60.1,0.34099,0.00018,19.39797]
[1777472246198,38.61,76631.25,60.1,0.34099,0.00018,19.39797]
[1777472246323,38.61,76631.25,60.1,0.34099,0.00018,19.39797]
[1777472246455,38.61,76628.77,60.1,0.34054,0.00018,19.38769]
[1777472246869,38.61,76628.77,60.1,0.34054,0.00018,19.38769]
[1777472247232,38.61,76621.83,60.1,0.3393,0.00018,19.35879]
[1777472247563,38.61,76621.83,60.1,0.3393,0.00018,19.35879]
[1777472249109,38.61,76619.11,60.1,0.33881,0.00018,19.34743]
[1777472254281,38.61,76622.89,60.1,0.33947,0.00018,19.35905]
[1777472259317,38.62,76625.98,60.1,0.34004,0.00018,19.37218]
[1777472264045,38.62,76629.49,60.1,0.34068,0.00018,19.38694]
[1777472264049,38.62,76629.49,60.1,0.34068,0.00018,19.38694]
[1777472264101,38.62,76629.49,60.1,0.34068,0.00018,19.38694]
[1777472266243,38.62,76630.36,60.1,0.34084,0.00018,19.39062]
[1777472267045,38.62,76630.36,60.1,0.34084,0.00018,19.39065]
[1777472268949,38.62,76631.62,60.1,0.34107,0.00018,19.39593]
[1777472268986,38.62,76631.62,60.1,0.34107,0.00018,19.39593]
[1777472269050,38.62,76631.62,60.1,0.34107,0.00018,19.39593]
[1777472270284,38.62,76627.55,60.1,0.34034,0.00018,19.37905]
[1777472271386,38.62,76622.65,60.1,0.33946,0.00018,19.35865]
[1777472271401,38.62,76616.72,60.1,0.3384,0.00018,19.33385]
[1777472272407,38.62,76610.1,60.1,0.33721,0.00018,19.3059]
[1777472277319,38.62,76607.79,60.1,0.33679,0.00018,19.29601]
[1777472277427,38.62,76607.79,60.1,0.33679,0.00018,19.29601]
[1777472278650,38.62,76605.76,60.1,0.33642,0.00018,19.28736]
[1777472283564,38.62,76602.06,60.1,0.33576,0.00018,19.27162]
[1777472287515,38.62,76611.95,60.1,0.33753,0.00018,19.3135]
[1777472289133,38.62,76611.95,60.1,0.33753,0.00018,19.3135]
[1777472289202,38.62,76612.29,60.1,0.33759,0.00018,19.31488]
[1777472293088,38.62,76616.07,60.1,0.33827,0.00018,19.33096]
[1777472297781,38.62,76612.58,60.1,0.33767,0.00018,19.31666]
[1777472297882,38.63,76611.67,60.1,0.33751,0.00018,19.31298]
[1777472298536,38.63,76611.67,60.1,0.33751,0.00018,19.31298]
[1777472298545,38.63,76611.67,60.1,0.33751,0.00018,19.31298]
[1777472298799,38.63,76611.67,60.1,0.33751,0.00018,19.31298]
[1777472298836,38.63,76618.66,60.1,0.33876,0.00018,19.34239]
[1777472300606,38.63,76628.19,60.1,0.34048,0.00018,19.38225]
[1777472305647,38.63,76625.36,60.1,0.33998,0.00018,19.37071]
[1777472310682,38.63,76627.41,60.1,0.34036,0.00018,19.37946]
[1777472314971,38.63,76623.54,60.1,0.33963,0.00018,19.35888]
[1777472315067,38.63,76623.57,60.1,0.33964,0.00018,19.35905]
[1777472319746,38.63,76617.51,60.1,0.33854,0.00018,19.33342]
[1777472321559,38.63,76617.95,60.1,0.33862,0.00018,19.33522]
[1777472321759,38.63,76623.97,60.1,0.3397,0.00018,19.36036]
[1777472322618,38.63,76623.97,60.1,0.3397,0.00018,19.36036]
[1777472322971,38.63,76630.76,60.1,0.34092,0.00018,19.38866]
[1777472327365,38.63,76632.99,60.1,0.34132,0.00018,19.39798]
[1777472331645,38.63,76628.61,60.1,0.34054,0.00018,19.37994]
[1777472331831,38.63,76626.32,60.1,0.34013,0.00018,19.37045]
[1777472336944,38.63,76623.1,60.1,0.33955,0.00018,19.35693]
[1777472341878,38.63,76620.84,60.1,0.33914,0.00018,19.34743]
[1777472343755,38.63,76615.0,60.1,0.3381,0.00018,19.32292]
[1777472349324,38.63,76614.23,60.1,0.33796,0.00018,19.31974]
[1777472350349,38.63,76606.57,60.1,0.33659,0.00018,19.28742]
[1777472355434,38.63,76604.73,60.1,0.33627,0.00018,19.27978]
[1777472359098,38.64,76593.71,60.1,0.33431,0.00018,19.23306]
[1777472364133,38.64,76594.47,60.1,0.33447,0.00018,19.23672]
[1777472369270,38.64,76591.58,60.1,0.33397,0.00018,19.22466]
[1777472375210,38.65,76593.44,60.1,0.33429,0.00018,19.22864]
[1777472375637,38.65,76593.44,60.1,0.33429,0.00018,19.22864]
[1777472381252,38.65,76597.25,60.1,0.33499,0.00018,19.24539]
[1777472386286,38.66,76594.95,60.1,0.3346,0.00018,19.23591]
[1777472391322,38.66,76596.3,60.1,0.33485,0.00018,19.24204]
[1777472392489,38.66,76596.3,60.1,0.33485,0.00018,19.24204]
[1777472393643,38.66,76595.06,60.1,0.33464,0.00018,19.23688]
[1777472399380,38.67,76596.77,60.1,0.33496,0.00018,19.24462]
[1777472400260,38.67,76596.77,60.1,0.33496,0.00018,19.24462]
[1777472400359,38.67,76596.77,60.1,0.33496,0.00018,19.24462]
[1777472401429,38.67,76592.85,60.1,0.33427,0.00018,19.22793]
[1777472401443,38.67,76592.85,60.1,0.33427,0.00018,19.22793]
[1777472401623,38.67,76589.01,60.1,0.33358,0.00018,19.2114]
[1777472401892,38.67,76589.01,60.1,0.33358,0.00018,19.2114]
[1777472402401,38.67,76581.71,60.1,0.33228,0.00018,19.1799]
[1777472404020,38.67,76580.93,60.1,0.33214,0.00018,19.1765]
[1777472404416,38.67,76587.99,60.1,0.33339,0.00018,19.20694]
[1777472407906,38.67,76593.25,60.1,0.33435,0.00018,19.22981]
[1777472409778,38.67,76594.98,60.1,0.33466,0.00018,19.23737]
[1777472415493,38.68,76592.88,60.1,0.33431,0.00018,19.22883]
[1777472420528,38.68,76593.93,60.1,0.33451,0.00018,19.23371]
[1777472425563,38.68,76594.78,60.1,0.33468,0.00018,19.23772]
[1777472430598,38.69,76594.67,60.1,0.33467,0.00018,19.2376]
[1777472435633,38.69,76594.55,60.1,0.33464,0.00018,19.23285]
[1777472437183,38.69,76594.55,60.1,0.33464,0.00018,19.23285]
[1777472437534,38.69,76594.55,60.1,0.33464,0.00018,19.23285]
[1777472438475,38.69,76600.92,60.1,0.33578,0.00018,19.26019]
[1777472439660,38.7,76612.61,60.1,0.33787,0.00018,19.30966]
[1777472442370,38.7,76612.95,60.1,0.33794,0.00018,19.31113]
[1777472447969,38.7,76608.03,60.1,0.33706,0.00018,19.2905]
[1777472450875,38.7,76598.83,60.1,0.33542,0.00018,19.25157]
[1777472450997,38.7,76598.83,60.1,0.33542,0.00018,19.25157]
[1777472452510,38.7,76595.66,60.1,0.33486,0.00018,19.2381]
[1777472453783,38.7,76592.15,60.1,0.33423,0.00018,19.22302]
[1777472454142,38.7,76592.15,60.1,0.33423,0.00018,19.22302]
[1777472454259,38.7,76592.15,60.1,0.33423,0.00018,19.22302]
[1777472455141,38.7,76581.8,60.1,0.33238,0.00018,19.17843]
[1777472455663,38.7,76581.8,60.1,0.33238,0.00018,19.17843]
[1777472455899,38.7,76581.8,60.1,0.33238,0.00018,19.17843]
[1777472455999,38.7,76575.88,60.1,0.33133,0.00018,19.15277]
[1777472460080,38.7,76573.91,60.1,0.33098,0.00018,19.14422]
[1777472461471,38.7,76574.95,60.1,0.33116,0.00018,19.14876]
[1777472461895,38.7,76574.54,60.1,0.33109,0.00018,19.14699]
[1777472463304,38.7,76568.89,60.1,0.33009,0.00018,19.12239]
[1777472463315,38.7,76568.89,60.1,0.33009,0.00018,19.12239]
[1777472463671,38.7,76565.42,60.1,0.32948,0.00018,19.10724]
[1777472464883,38.7,76561.63,60.1,0.32881,0.00018,19.09066]
[1777472465894,38.7,76560.76,60.1,0.32865,0.00018,19.08688]
[1777472465947,38.7,76560.76,60.1,0.32865,0.00018,19.08688]
[1777472466115,38.7,76560.76,60.1,0.32865,0.00018,19.08688]
[1777472466653,38.7,76560.76,60.1,0.32865,0.00018,19.08688]
[1777472466663,38.7,76560.76,60.1,0.32865,0.00018,19.08688]
[1777472466267,38.7,76556.97,60.1,0.32799,0.00018,19.07026]
[1777472466781,38.7,76556.97,60.1,0.32799,0.00018,19.07026]
[1777472467860,38.69,76547.13,60.1,0.32624,0.00018,19.02642]
[1777472468697,38.69,76547.13,60.1,0.32624,0.00018,19.02642]
[1777472469052,38.69,76547.13,60.1,0.32624,0.00018,19.02642]
[1777472469521,38.69,76547.13,60.1,0.32624,0.00018,19.02642]
[1777472471054,38.69,76543.51,60.1,0.32559,0.00018,19.01008]
[1777472472250,38.69,76540.25,60.1,0.32501,0.00018,18.99543]
[1777472473196,38.69,76538.46,60.1,0.32469,0.00018,18.98734]
[1777472474284,38.69,76535.27,60.1,0.32412,0.00018,18.97297]
[1777472474785,38.69,76533.34,60.1,0.32378,0.00018,18.96423]
[1777472476218,38.69,76528.93,60.1,0.323,0.00018,18.94431]
[1777472476236,38.69,76521.44,60.1,0.32168,0.00018,18.91038]
[1777472476845,38.69,76521.44,60.1,0.32168,0.00018,18.91038]
[1777472477186,38.69,76521.44,60.1,0.32168,0.00018,18.91038]
[1777472478556,38.69,76516.85,60.1,0.32088,0.00018,18.88948]
[1777472478570,38.69,76516.85,60.1,0.32088,0.00018,18.88948]
[1777472479115,38.69,76511.98,60.1,0.32002,0.00018,18.86726]
[1777472480178,38.69,76509.73,60.1,0.31963,0.00018,18.85698]
[1777472481701,38.69,76514.36,60.1,0.32044,0.00018,18.87819]
[1777472484721,38.69,76522.99,60.1,0.32196,0.00018,18.91747]
[1777472486085,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486120,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486171,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486203,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486212,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486347,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486578,38.69,76523.15,60.1,0.32199,0.00018,18.91819]
[1777472486892,38.69,76525.98,60.1,0.32248,0.00018,18.93098]
[1777472487031,38.69,76525.98,60.1,0.32248,0.00018,18.93098]
[1777472487321,38.69,76543.14,60.1,0.3255,0.00018,19.008]
[1777472487903,38.69,76543.14,60.1,0.3255,0.00018,19.008]
[1777472487931,38.69,76543.14,60.1,0.3255,0.00018,19.008]
[1777472488069,38.69,76543.14,60.1,0.3255,0.00018,19.008]
[1777472488123,38.69,76543.14,60.1,0.3255,0.00018,19.008]
[1777472488582,38.69,76543.14,60.1,0.3255,0.00018,19.008]
[1777472488665,38.69,76554.69,60.1,0.32754,0.00018,19.05925]
[1777472489536,38.69,76554.69,60.1,0.32754,0.00018,19.05925]
[1777472489638,38.69,76555.58,60.1,0.32771,0.00018,19.06331]
[1777472490135,38.69,76555.58,60.1,0.32771,0.00018,19.06331]
[1777472490237,38.69,76555.98,60.1,0.32777,0.00018,19.06495]
[1777472491210,38.69,76555.98,60.1,0.32777,0.00018,19.06495]
[1777472491248,38.69,76555.98,60.1,0.32777,0.00018,19.06495]
[1777472491283,38.69,76555.98,60.1,0.32777,0.00018,19.06495]
[1777472492033,38.69,76563.47,60.1,0.32907,0.00018,19.09345]
[1777472497068,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498271,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498275,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498332,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498572,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498642,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498658,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498665,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498704,38.69,76563.75,60.1,0.32913,0.00018,19.09497]
[1777472498632,38.69,76565.86,60.1,0.32951,0.00018,19.10426]
[1777472499417,38.69,76565.86,60.1,0.32951,0.00018,19.10426]
[1777472499505,38.69,76565.86,60.1,0.32951,0.00018,19.10426]
[1777472499671,38.69,76551.85,60.1,0.32702,0.00018,19.04243]
[1777472500189,38.69,76551.85,60.1,0.32702,0.00018,19.04243]
[1777472500391,38.69,76551.85,60.1,0.32702,0.00018,19.04243]
[1777472500492,38.69,76542.47,60.1,0.32536,0.00018,19.00056]
[1777472500788,38.69,76542.47,60.1,0.32536,0.00018,19.00056]
[1777472501657,38.69,76542.47,60.1,0.32536,0.00018,19.00056]
[1777472503239,38.69,76545.28,60.1,0.32585,0.00018,19.01289]
[1777472508512,38.68,76549.63,60.1,0.32659,0.00018,19.03172]
[1777472513906,38.68,76544.51,60.1,0.32566,0.00018,19.00835]
[1777472514237,38.68,76544.51,60.1,0.32566,0.00018,19.00835]
[1777472517965,38.67,76550.1,60.1,0.32663,0.00018,19.03283]
[1777472520307,38.67,76546.36,60.1,0.32596,0.00018,19.01599]
[1777472521277,38.67,76548.79,60.1,0.32639,0.00018,19.0267]
[1777472527580,38.66,76552.76,60.1,0.32706,0.00018,19.04367]
[1777472528016,38.66,76553.0,60.1,0.3271,0.00018,19.04462]
[1777472528097,38.66,76553.0,60.1,0.3271,0.00018,19.04462]
[1777472528321,38.66,76557.81,60.1,0.32795,0.00018,19.06577]
[1777472533322,38.67,76559.0,60.1,0.32818,0.00018,19.07142]
[1777472538357,38.67,76560.03,60.1,0.32837,0.00018,19.07634]
[1777472543393,38.67,76567.85,60.1,0.32978,0.00018,19.11102]
[1777472545596,38.67,76567.78,60.1,0.32977,0.00018,19.11077]
[1777472551448,38.68,76562.39,60.1,0.32879,0.00018,19.08287]
[1777472555565,38.68,76560.07,60.1,0.32839,0.00018,19.07285]
[1777472558473,38.68,76565.59,60.1,0.32938,0.00018,19.09729]
[1777472559957,38.68,76570.52,60.1,0.33025,0.00018,19.11895]
[1777472560615,38.68,76570.52,60.1,0.33025,0.00018,19.11895]
[1777472561530,38.68,76568.97,60.1,0.32998,0.00018,19.11223]
[1777472566554,38.69,76567.43,60.1,0.32972,0.00018,19.10574]
[1777472568730,38.69,76559.22,60.1,0.32827,0.00018,19.0698]
[1777472569514,38.69,76559.22,60.1,0.32827,0.00018,19.0698]
[1777472569544,38.69,76559.22,60.1,0.32827,0.00018,19.0698]
[1777472572603,38.69,76568.67,60.1,0.32995,0.00018,19.11149]
[1777472577655,38.69,76570.96,60.1,0.33037,0.00018,19.12165]
[1777472579552,38.69,76574.66,60.1,0.33103,0.00018,19.13782]
[1777472579568,38.69,76574.66,60.1,0.33103,0.00018,19.13782]
[1777472584684,38.69,76571.57,60.1,0.33048,0.00018,19.12447]
[1777472584942,38.69,76571.58,60.1,0.33048,0.00018,19.12454]
[1777472584974,38.69,76571.58,60.1,0.33048,0.00018,19.12454]
[1777472585697,38.69,76568.13,60.1,0.32987,0.00018,19.10952]
[1777472586335,38.69,76568.13,60.1,0.32987,0.00018,19.10952]
[1777472589959,38.69,76560.18,60.1,0.32844,0.00018,19.07402]
[1777472596142,38.68,76560.22,60.1,0.32841,0.00018,19.07335]
[1777472596212,38.68,76560.22,60.1,0.32841,0.00018,19.07335]
[1777472596610,38.68,76560.22,60.1,0.32841,0.00018,19.07335]
[1777472596706,38.68,76560.22,60.1,0.32841,0.00018,19.07335]
[1777472596776,38.68,76566.33,60.1,0.32948,0.00018,19.10003]
[1777472597077,38.68,76566.33,60.1,0.32948,0.00018,19.10003]
[1777472597737,38.68,76566.33,60.1,0.32948,0.00018,19.10003]
[1777472598365,38.68,76571.23,60.1,0.33036,0.00018,19.12151]
[1777472598680,38.68,76571.23,60.1,0.33036,0.00018,19.12151]
[1777472599029,38.68,76574.41,60.1,0.33092,0.00018,19.13541]
[1777472600516,38.68,76571.69,60.1,0.33044,0.00018,19.1236]
[1777472605839,38.68,76575.59,60.1,0.33114,0.00018,19.14074]
[1777472607339,38.68,76575.59,60.1,0.33114,0.00018,19.14074]
[1777472607417,38.68,76575.59,60.1,0.33114,0.00018,19.14074]
[1777472611073,38.68,76576.82,60.1,0.33136,0.00018,19.14616]
[1777472611302,38.68,76576.82,60.1,0.33136,0.00018,19.14616]
[1777472611313,38.68,76576.82,60.1,0.33136,0.00018,19.14616]
[1777472611344,38.68,76576.82,60.1,0.33136,0.00018,19.14616]
[1777472611361,38.68,76576.82,60.1,0.33136,0.00018,19.14616]
[1777472611678,38.68,76576.82,60.1,0.33136,0.00018,19.14616]
[1777472613245,38.68,76577.42,60.1,0.33144,0.00018,19.14418]
[1777472613265,38.68,76577.42,60.1,0.33144,0.00018,19.14418]
[1777472613809,38.68,76577.42,60.1,0.33144,0.00018,19.14418]
[1777472613822,38.68,76581.63,60.1,0.33219,0.00018,19.16244]
[1777472616322,38.68,76578.51,60.1,0.33163,0.00018,19.14894]
[1777472616407,38.68,76578.51,60.1,0.33163,0.00018,19.14894]
[1777472616735,38.68,76578.51,60.1,0.33163,0.00018,19.14894]
[1777472620082,38.68,76574.65,60.1,0.33095,0.00018,19.13222]
[1777472620134,38.68,76574.65,60.1,0.33095,0.00018,19.13222]
[1777472625422,38.68,76576.23,60.1,0.33123,0.00018,19.13919]
[1777472626683,38.68,76576.82,60.1,0.33134,0.00018,19.14177]
[1777472627885,38.68,76574.23,60.1,0.33088,0.00018,19.13054]
[1777472628500,38.68,76574.23,60.1,0.33088,0.00018,19.13054]
[1777472629145,38.68,76574.29,60.1,0.33089,0.00018,19.13082]
[1777472629592,38.68,76574.29,60.1,0.33089,0.00018,19.13082]
[1777472629903,38.68,76574.85,60.1,0.33099,0.00018,19.13328]
[1777472629954,38.68,76574.85,60.1,0.33099,0.00018,19.13328]
[1777472630199,38.68,76574.85,60.1,0.33099,0.00018,19.13328]
[1777472635975,38.68,76576.71,60.1,0.33133,0.00018,19.14145]
[1777472636078,38.68,76576.71,60.1,0.33133,0.00018,19.14145]
[1777472637923,38.68,76582.76,60.1,0.3324,0.00018,19.16767]
[1777472639559,38.68,76584.66,60.1,0.33274,0.00018,19.17588]
[1777472639811,38.68,76584.66,60.1,0.33274,0.00018,19.17588]
[1777472645116,38.68,76586.66,60.1,0.3331,0.00018,19.18443]
[1777472646137,38.68,76586.66,60.1,0.3331,0.00018,19.18443]
[1777472646912,38.68,76590.0,60.1,0.33369,0.00018,19.19877]
[1777472647037,38.68,76590.0,60.1,0.33369,0.00018,19.19877]
[1777472647548,38.68,76590.0,60.1,0.33369,0.00018,19.19877]
[1777472649640,38.68,76596.47,60.1,0.33485,0.00018,19.22654]
[1777472649874,38.69,76598.63,60.1,0.33524,0.00018,19.23582]
[1777472650344,38.69,76598.63,60.1,0.33524,0.00018,19.23582]
[1777472650661,38.69,76598.63,60.1,0.33524,0.00018,19.23582]
[1777472650783,38.69,76598.63,60.1,0.33524,0.00018,19.23582]
[1777472650864,38.68,76592.73,60.1,0.33418,0.00018,19.21057]
[1777472651021,38.68,76592.73,60.1,0.33418,0.00018,19.21057]
[1777472651466,38.68,76592.73,60.1,0.33418,0.00018,19.21057]
[1777472651483,38.68,76592.73,60.1,0.33418,0.00018,19.21057]
[1777472651747,38.68,76577.38,60.1,0.33145,0.00018,19.14436]
[1777472652172,38.68,76570.3,60.1,0.33019,0.00018,19.11351]
[1777472656199,38.68,76570.94,60.1,0.33031,0.00018,19.11642]
[1777472658584,38.69,76571.09,60.1,0.33033,0.00018,19.11712]
[1777472658627,38.69,76571.09,60.1,0.33033,0.00018,19.11712]
[1777472659009,38.69,76570.6,60.1,0.33025,0.00018,19.11501]
[1777472660003,38.69,76571.42,60.1,0.3304,0.00018,19.11862]
[1777472665077,38.69,76571.17,60.1,0.33036,0.00018,19.11768]
[1777472665425,38.69,76571.17,60.1,0.33036,0.00018,19.11768]
[1777472671307,38.69,76570.94,60.1,0.33029,0.00018,19.11225]
[1777472672461,38.69,76570.94,60.1,0.33029,0.00018,19.11225]
[1777472677039,38.69,76569.5,60.1,0.33004,0.00018,19.10615]
[1777472677468,38.69,76569.5,60.1,0.33004,0.00018,19.10615]
[1777472677485,38.69,76569.5,60.1,0.33004,0.00018,19.10615]
[1777472678137,38.69,76571.79,60.1,0.33045,0.00018,19.11618]
[1777472678356,38.69,76578.82,60.1,0.3317,0.00018,19.14676]
[1777472679421,38.69,76578.82,60.1,0.3317,0.00018,19.14676]
[1777472679573,38.69,76578.82,60.1,0.3317,0.00018,19.14676]
[1777472679733,38.69,76578.82,60.1,0.3317,0.00018,19.14676]
[1777472679814,38.69,76589.7,60.1,0.33364,0.00018,19.19371]
[1777472680838,38.69,76602.07,60.1,0.33585,0.00018,19.24664]
[1777472681377,38.69,76611.67,60.1,0.33757,0.00018,19.28731]
[1777472683229,38.7,76610.84,60.1,0.33743,0.00018,19.28387]
[1777472684625,38.7,76609.96,60.1,0.33727,0.00018,19.28018]
[1777472687038,38.7,76614.15,60.1,0.33802,0.00018,19.29788]
[1777472689536,38.7,76614.55,60.1,0.33809,0.00018,19.29958]
[1777472689544,38.7,76614.55,60.1,0.33809,0.00018,19.29958]
[1777472693214,38.7,76620.01,60.1,0.33907,0.00018,19.32247]
[1777472697488,38.7,76625.85,60.1,0.34012,0.00018,19.34678]
[1777472699832,38.7,76628.96,60.1,0.34068,0.00018,19.35966]
[1777472699853,38.7,76630.32,60.1,0.34092,0.00018,19.36527]
[1777472700745,38.7,76630.32,60.1,0.34092,0.00018,19.36527]
[1777472703848,38.7,76632.97,60.1,0.3414,0.00018,19.3763]
[1777472704538,38.7,76630.23,60.1,0.3409,0.00018,19.36493]
[1777472706552,38.7,76620.34,60.1,0.33913,0.00018,19.32371]
[1777472710660,38.69,76623.62,60.1,0.33971,0.00018,19.33731]
[1777472710736,38.69,76625.54,60.1,0.34005,0.00018,19.34528]
[1777472716623,38.7,76629.82,60.1,0.34083,0.00018,19.36324]
[1777472719612,38.7,76629.45,60.1,0.34077,0.00018,19.36175]
[1777472719631,38.7,76629.45,60.1,0.34077,0.00018,19.36175]
[1777472719633,38.7,76629.45,60.1,0.34077,0.00018,19.36175]
[1777472719655,38.7,76629.45,60.1,0.34077,0.00018,19.36175]
[1777472719939,38.7,76633.09,60.1,0.34142,0.00018,19.37683]
[1777472721981,38.7,76634.82,60.1,0.34173,0.00018,19.384]
[1777472721988,38.7,76634.82,60.1,0.34173,0.00018,19.384]
[1777472724400,38.7,76641.42,60.1,0.34292,0.00018,19.41114]
[1777472724668,38.7,76641.42,60.1,0.34292,0.00018,19.41114]
[1777472725786,38.7,76643.54,60.1,0.3433,0.00018,19.41981]
[1777472725856,38.7,76643.54,60.1,0.3433,0.00018,19.41981]
[1777472725906,38.7,76657.01,60.1,0.34573,0.00018,19.47451]
[1777472727856,38.7,76653.39,60.1,0.34508,0.00018,19.45986]
[1777472734457,38.69,76651.03,60.1,0.3446,0.00018,19.44542]
[1777472739786,38.69,76649.35,60.1,0.34429,0.00018,19.43839]
[1777472740418,38.69,76649.35,60.1,0.34429,0.00018,19.43839]
[1777472741343,38.69,76645.3,60.1,0.34356,0.00018,19.42185]
[1777472743568,38.69,76643.51,60.1,0.34324,0.00018,19.41449]
[1777472748849,38.69,76639.44,60.1,0.3425,0.00018,19.39774]
[1777472753884,38.69,76641.49,60.1,0.34287,0.00018,19.40614]
[1777472757554,38.69,76639.76,60.1,0.34256,0.00018,19.39902]
[1777472759561,38.69,76638.97,60.1,0.34241,0.00018,19.39577]
[1777472759696,38.69,76638.97,60.1,0.34241,0.00018,19.39577]
[1777472761734,38.69,76646.71,60.1,0.34381,0.00018,19.42745]
[1777472761762,38.69,76646.71,60.1,0.34381,0.00018,19.42745]
[1777472761851,38.69,76646.71,60.1,0.34381,0.00018,19.42745]
[1777472761942,38.69,76653.42,60.1,0.34502,0.00018,19.45471]
[1777472762624,38.69,76653.42,60.1,0.34502,0.00018,19.45471]
[1777472763860,38.69,76658.53,60.1,0.34594,0.00018,19.47534]
[1777472764097,38.69,76663.63,60.1,0.34686,0.00018,19.49581]
[1777472764235,38.69,76663.63,60.1,0.34686,0.00018,19.49581]
[1777472764385,38.69,76663.63,60.1,0.34686,0.00018,19.49581]
[1777472765086,38.69,76669.07,60.1,0.34784,0.00018,19.51752]
[1777472766838,38.69,76672.58,60.1,0.34847,0.00018,19.53143]
[1777472766845,38.69,76672.58,60.1,0.34847,0.00018,19.53143]
[1777472766904,38.69,76672.58,60.1,0.34847,0.00018,19.53143]
[1777472766919,38.69,76672.58,60.1,0.34847,0.00018,19.53143]
[1777472766940,38.69,76672.58,60.1,0.34847,0.00018,19.53143]
[1777472767084,38.69,76675.21,60.1,0.34894,0.00018,19.54179]
[1777472767202,38.69,76675.21,60.1,0.34894,0.00018,19.54179]
[1777472767369,38.69,76675.21,60.1,0.34894,0.00018,19.54179]
[1777472767988,38.68,76682.18,60.1,0.3502,0.00018,19.56926]
[1777472768786,38.68,76682.18,60.1,0.3502,0.00018,19.56926]
[1777472768788,38.68,76682.18,60.1,0.3502,0.00018,19.56926]
[1777472768845,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769279,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769353,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769458,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769579,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769794,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769799,38.68,76682.78,60.1,0.3503,0.00018,19.57152]
[1777472769933,38.68,76693.2,60.1,0.35219,0.00018,19.61226]
[1777472770957,38.68,76700.2,60.1,0.35346,0.00018,19.63936]
[1777472771386,38.68,76700.2,60.1,0.35346,0.00018,19.63936]
[1777472771405,38.68,76700.2,60.1,0.35346,0.00018,19.63936]
[1777472771556,38.68,76700.2,60.1,0.35346,0.00018,19.63936]
[1777472771580,38.68,76700.2,60.1,0.35346,0.00018,19.63936]
[1777472771690,38.68,76700.2,60.1,0.35346,0.00018,19.63936]
[1777472772452,38.68,76703.23,60.1,0.354,0.00018,19.65096]
[1777472772505,38.68,76703.23,60.1,0.354,0.00018,19.65096]
[1777472772518,38.68,76713.06,60.1,0.35579,0.00018,19.68868]
[1777472773005,38.68,76713.06,60.1,0.35579,0.00018,19.68868]
[1777472773509,38.68,76713.06,60.1,0.35579,0.00018,19.68868]
[1777472774012,38.68,76717.99,60.1,0.35669,0.00018,19.70743]
[1777472775462,38.68,76712.83,60.1,0.35575,0.00018,19.68778]
[1777472776033,38.68,76707.69,60.1,0.35481,0.00018,19.66799]
[1777472776456,38.68,76707.69,60.1,0.35481,0.00018,19.66799]
[1777472777598,38.68,76711.37,60.1,0.35548,0.00018,19.68205]
[1777472777654,38.68,76711.37,60.1,0.35548,0.00018,19.68205]
[1777472777700,38.68,76718.95,60.1,0.35686,0.00018,19.7109]
[1777472778207,38.68,76718.95,60.1,0.35686,0.00018,19.7109]
[1777472778729,38.68,76718.95,60.1,0.35686,0.00018,19.7109]
[1777472778797,38.68,76712.33,60.1,0.35565,0.00018,19.68565]
[1777472779385,38.68,76712.33,60.1,0.35565,0.00018,19.68565]
[1777472779579,38.68,76712.33,60.1,0.35565,0.00018,19.68565]
[1777472779743,38.68,76712.33,60.1,0.35565,0.00018,19.68565]
[1777472782512,38.67,76716.84,60.1,0.35646,0.00018,19.70273]
[1777472782565,38.67,76716.84,60.1,0.35646,0.00018,19.70273]
[1777472782758,38.67,76716.84,60.1,0.35646,0.00018,19.70273]
[1777472784064,38.67,76710.46,60.1,0.35529,0.00018,19.6781]
[1777472784277,38.67,76710.46,60.1,0.35529,0.00018,19.6781]
[1777472784280,38.67,76710.46,60.1,0.35529,0.00018,19.6781]
[1777472784498,38.67,76710.46,60.1,0.35529,0.00018,19.6781]
[1777472784777,38.67,76710.46,60.1,0.35529,0.00018,19.6781]
[1777472785109,38.67,76698.99,60.1,0.35319,0.00018,19.63373]
[1777472786202,38.66,76693.35,60.1,0.35215,0.00018,19.61148]
[1777472789137,38.66,76699.36,60.1,0.35322,0.00018,19.63446]
[1777472790627,38.66,76699.36,60.1,0.35322,0.00018,19.63446]
[1777472791215,38.66,76700.29,60.1,0.35338,0.00018,19.63794]
[1777472791216,38.66,76700.29,60.1,0.35338,0.00018,19.63794]
[1777472791906,38.66,76700.29,60.1,0.35338,0.00018,19.63794]
[1777472792074,38.66,76704.04,60.1,0.35403,0.00018,19.64777]
[1777472792637,38.66,76704.04,60.1,0.35403,0.00018,19.64777]
[1777472792660,38.65,76709.88,60.1,0.35509,0.00018,19.6701]
[1777472794664,38.65,76713.31,60.1,0.35571,0.00018,19.68322]
[1777472796198,38.65,76712.82,60.1,0.35562,0.00018,19.68127]
[1777472796688,38.65,76712.82,60.1,0.35562,0.00018,19.68127]
[1777472797070,38.65,76712.65,60.1,0.35559,0.00018,19.68058]
[1777472798903,38.65,76710.45,60.1,0.35518,0.00018,19.67199]
[1777472799785,38.65,76707.11,60.1,0.35456,0.00018,19.65899]
[1777472801039,38.64,76709.12,60.1,0.35491,0.00018,19.66641]
[1777472801053,38.64,76709.12,60.1,0.35491,0.00018,19.66641]
[1777472801087,38.64,76709.12,60.1,0.35491,0.00018,19.66641]
[1777472801558,38.64,76709.12,60.1,0.35491,0.00018,19.66641]
[1777472801637,38.64,76709.12,60.1,0.35491,0.00018,19.66641]
[1777472801846,38.64,76709.12,60.1,0.35491,0.00018,19.66641]
[1777472802313,38.64,76710.96,60.1,0.35524,0.00018,19.67331]
[1777472802497,38.64,76710.96,60.1,0.35524,0.00018,19.67331]
[1777472803011,38.64,76710.96,60.1,0.35524,0.00018,19.67331]
[1777472803276,38.64,76709.74,60.1,0.35501,0.00018,19.6686]
[1777472803278,38.64,76709.74,60.1,0.35501,0.00018,19.6686]
[1777472804242,38.64,76701.44,60.1,0.3535,0.00018,19.63654]
[1777472809278,38.64,76698.01,60.1,0.35287,0.00018,19.6232]
[1777472811190,38.64,76698.91,60.1,0.35304,0.00018,19.62669]
[1777472812521,38.64,76698.76,60.1,0.35301,0.00018,19.62611]
[1777472813256,38.64,76698.21,60.1,0.35291,0.00018,19.62397]
[1777472815116,38.64,76695.72,60.1,0.35245,0.00018,19.61429]
[1777472815320,38.64,76691.7,60.1,0.35172,0.00018,19.5986]
[1777472819776,38.64,76686.86,60.1,0.35082,0.00018,19.57921]
[1777472819792,38.64,76686.86,60.1,0.35082,0.00018,19.57921]
[1777472821362,38.63,76676.94,60.1,0.349,0.00018,19.53963]
[1777472825432,38.63,76677.68,60.1,0.34912,0.00018,19.54227]
[1777472831431,38.62,76676.84,60.1,0.34894,0.00018,19.53824]
[1777472836979,38.61,76676.15,60.1,0.34879,0.00018,19.53511]
[1777472837005,38.61,76676.15,60.1,0.34879,0.00018,19.53511]
[1777472837193,38.61,76674.31,60.1,0.34846,0.00018,19.52769]
[1777472837354,38.61,76674.31,60.1,0.34846,0.00018,19.52769]
[1777472837371,38.61,76674.31,60.1,0.34846,0.00018,19.52769]
[1777472837637,38.61,76674.31,60.1,0.34846,0.00018,19.52769]
[1777472837970,38.61,76674.31,60.1,0.34846,0.00018,19.52769]
[1777472837974,38.61,76666.51,60.1,0.34704,0.00018,19.49639]
[1777472838342,38.61,76666.51,60.1,0.34704,0.00018,19.49639]
[1777472838380,38.61,76666.51,60.1,0.34704,0.00018,19.49639]
[1777472838397,38.61,76666.51,60.1,0.34704,0.00018,19.49639]
[1777472838989,38.61,76660.34,60.1,0.34592,0.00018,19.47145]
[1777472840819,38.61,76656.68,60.1,0.34525,0.00018,19.45656]
[1777472841035,38.61,76656.68,60.1,0.34525,0.00018,19.45656]
[1777472841148,38.61,76656.49,60.1,0.34521,0.00018,19.45574]
[1777472841293,38.61,76656.49,60.1,0.34521,0.00018,19.45574]
[1777472841349,38.61,76656.49,60.1,0.34521,0.00018,19.45574]
[1777472841680,38.61,76656.49,60.1,0.34521,0.00018,19.45574]
[1777472842851,38.61,76659.79,60.1,0.34581,0.00018,19.46907]
[1777472843522,38.61,76670.7,60.1,0.34778,0.00018,19.51286]
[1777472844148,38.61,76670.7,60.1,0.34778,0.00018,19.51286]
[1777472849564,38.6,76673.44,60.1,0.34825,0.00018,19.52333]
[1777472853523,38.6,76675.53,60.1,0.34859,0.00018,19.52685]
[1777472854729,38.6,76677.7,60.1,0.34898,0.00018,19.53541]
[1777472854808,38.6,76683.83,60.1,0.35009,0.00018,19.55961]
[1777472856273,38.6,76689.37,60.1,0.35109,0.00018,19.58135]
[1777472856283,38.6,76689.37,60.1,0.35109,0.00018,19.58135]
[1777472856613,38.59,76690.43,60.1,0.35128,0.00018,19.5854]
[1777472858402,38.59,76691.82,60.1,0.35153,0.00018,19.59075]
[1777472861201,38.59,76697.37,60.1,0.35252,0.00018,19.6121]
[1777472861594,38.59,76697.37,60.1,0.35252,0.00018,19.6121]
[1777472863144,38.59,76706.46,60.1,0.35417,0.00018,19.64726]
[1777472863160,38.59,76706.46,60.1,0.35417,0.00018,19.64726]
[1777472863194,38.59,76706.46,60.1,0.35417,0.00018,19.64726]
[1777472863218,38.59,76706.46,60.1,0.35417,0.00018,19.64726]
[1777472863636,38.59,76706.46,60.1,0.35417,0.00018,19.64726]
[1777472864349,38.59,76710.62,60.1,0.35493,0.00018,19.66329]
[1777472864805,38.59,76710.62,60.1,0.35493,0.00018,19.66329]
[1777472868266,38.59,76712.97,60.1,0.35536,0.00018,19.67221]
[1777472870398,38.58,76712.24,60.1,0.35522,0.00018,19.66935]
[1777472871186,38.58,76712.84,60.1,0.35533,0.00018,19.67163]
[1777472876756,38.58,76713.02,60.1,0.35535,0.00018,19.67215]
[1777472880278,38.58,76709.44,60.1,0.35469,0.00018,19.6583]
[1777472881473,38.58,76709.06,60.1,0.35462,0.00018,19.65681]
[1777472881479,38.58,76709.06,60.1,0.35462,0.00018,19.65681]
[1777472883342,38.58,76703.52,60.1,0.35361,0.00018,19.63537]
[1777472883369,38.58,76703.52,60.1,0.35361,0.00018,19.63537]
[1777472883381,38.58,76703.52,60.1,0.35361,0.00018,19.63537]
[1777472883432,38.58,76703.52,60.1,0.35361,0.00018,19.63537]
[1777472883594,38.58,76703.52,60.1,0.35361,0.00018,19.63537]
[1777472883806,38.58,76698.42,60.1,0.35268,0.00018,19.61554]
[1777472885393,38.58,76695.07,60.1,0.35206,0.00018,19.60231]
[1777472885824,38.58,76685.0,60.1,0.35022,0.00018,19.56259]
[1777472886546,38.58,76685.0,60.1,0.35022,0.00018,19.56259]
[1777472888232,38.57,76679.48,60.1,0.34921,0.00018,19.54047]
[1777472893247,38.57,76688.6,60.1,0.35084,0.00018,19.57606]
[1777472893377,38.57,76688.6,60.1,0.35084,0.00018,19.57606]
[1777472893557,38.57,76688.6,60.1,0.35084,0.00018,19.57606]
[1777472893990,38.57,76691.65,60.1,0.35139,0.00018,19.58795]
[1777472894644,38.57,76691.65,60.1,0.35139,0.00018,19.58795]
[1777472894889,38.57,76700.69,60.1,0.35304,0.00018,19.62331]
[1777472897561,38.57,76703.6,60.1,0.35357,0.00018,19.63465]
[1777472902948,38.57,76707.14,60.1,0.35422,0.00018,19.64831]
[1777472906012,38.57,76704.35,60.1,0.35371,0.00018,19.6375]
[1777472906581,38.57,76699.81,60.1,0.35288,0.00018,19.61985]
[1777472906934,38.57,76699.81,60.1,0.35288,0.00018,19.61985]
[1777472906976,38.57,76690.05,60.1,0.3511,0.00018,19.58167]
[1777472907187,38.57,76690.05,60.1,0.3511,0.00018,19.58167]
[1777472908018,38.57,76690.05,60.1,0.3511,0.00018,19.58167]
[1777472908787,38.57,76689.11,60.1,0.35093,0.00018,19.57798]
[1777472909077,38.57,76689.11,60.1,0.35093,0.00018,19.57798]
[1777472908990,38.57,76691.02,60.1,0.35128,0.00018,19.58552]
[1777472909249,38.57,76691.02,60.1,0.35128,0.00018,19.58552]
[1777472910199,38.56,76691.56,60.1,0.35137,0.00018,19.58752]
[1777472911664,38.56,76690.8,60.1,0.3512,0.00018,19.57987]
[1777472915152,38.56,76688.07,60.1,0.35068,0.00018,19.56865]
[1777472915166,38.56,76688.07,60.1,0.35068,0.00018,19.56865]
[1777472915928,38.56,76688.07,60.1,0.35068,0.00018,19.56865]
[1777472916041,38.56,76694.44,60.1,0.35183,0.00018,19.59357]
[1777472919338,38.56,76693.51,60.1,0.35167,0.00018,19.59003]
[1777472920131,38.56,76693.51,60.1,0.35167,0.00018,19.59003]
[1777472920885,38.56,76695.51,60.1,0.35203,0.00018,19.59789]
[1777472922059,38.56,76696.31,60.1,0.35218,0.00018,19.60104]
[1777472922228,38.56,76696.23,60.1,0.35217,0.00018,19.60075]
[1777472923089,38.56,76696.09,60.1,0.35214,0.00018,19.60023]
[1777472928124,38.55,76694.67,60.1,0.35185,0.00018,19.594]
[1777472930618,38.55,76693.68,60.1,0.35166,0.00018,19.58986]
[1777472931146,38.54,76694.51,60.1,0.3518,0.00018,19.59299]
[1777472936180,38.54,76689.36,60.1,0.35083,0.00018,19.57221]
[1777472938818,38.53,76682.31,60.1,0.34954,0.00018,19.54403]
[1777472940160,38.53,76682.31,60.1,0.34954,0.00018,19.54403]
[1777472950278,38.52,76677.33,60.1,0.34859,0.00018,19.52343]
[1777472955094,38.52,76675.75,60.1,0.34829,0.00018,19.51692]
[1777472955195,38.52,76675.86,60.1,0.34831,0.00018,19.5173]
[1777472955242,38.52,76675.86,60.1,0.34831,0.00018,19.5173]
[1777472955315,38.52,76672.98,60.1,0.34779,0.00018,19.50571]
[1777472957382,38.52,76667.93,60.1,0.34686,0.00018,19.48526]
[1777472957637,38.52,76667.93,60.1,0.34686,0.00018,19.48526]
[1777472957884,38.52,76667.93,60.1,0.34686,0.00018,19.48526]
[1777472958040,38.52,76667.93,60.1,0.34686,0.00018,19.48526]
[1777472958890,38.52,76667.14,60.1,0.34671,0.00018,19.48201]
[1777472959063,38.52,76667.14,60.1,0.34671,0.00018,19.48201]
[1777472959263,38.52,76664.57,60.1,0.34624,0.00018,19.47158]
[1777472959323,38.52,76664.57,60.1,0.34624,0.00018,19.47158]
[1777472959341,38.52,76664.57,60.1,0.34624,0.00018,19.47158]
[1777472959712,38.52,76664.57,60.1,0.34624,0.00018,19.47158]
[1777472959845,38.52,76664.57,60.1,0.34624,0.00018,19.47158]
[1777472959912,38.52,76664.57,60.1,0.34624,0.00018,19.47158]
[1777472960349,38.52,76642.59,60.1,0.34226,0.00018,19.38169]
[1777472961936,38.52,76642.59,60.1,0.34226,0.00018,19.38169]
[1777472966548,38.52,76639.31,60.1,0.34167,0.00018,19.3682]
[1777472972434,38.52,76642.08,60.1,0.34215,0.00018,19.37529]
[1777472973685,38.52,76642.08,60.1,0.34215,0.00018,19.37529]
[1777472974223,38.52,76642.82,60.1,0.34228,0.00018,19.37836]
[1777472975995,38.52,76639.41,60.1,0.34167,0.00018,19.36429]
[1777472976198,38.52,76639.41,60.1,0.34167,0.00018,19.36429]
[1777472976483,38.52,76635.78,60.1,0.34101,0.00018,19.34926]
[1777472976798,38.52,76633.7,60.1,0.34064,0.00018,19.34065]
[1777472982504,38.52,76629.67,60.1,0.3399,0.00018,19.32359]
[1777472987539,38.52,76630.11,60.1,0.33997,0.00018,19.32527]
[1777472988236,38.52,76630.11,60.1,0.33997,0.00018,19.32527]
[1777472988859,38.52,76630.11,60.1,0.33997,0.00018,19.32527]
[1777472988878,38.52,76631.2,60.1,0.34017,0.00018,19.32979]
[1777472989482,38.52,76631.2,60.1,0.34017,0.00018,19.32979]
[1777472989553,38.52,76638.71,60.1,0.34153,0.00018,19.36108]
[1777472994707,38.52,76644.07,60.1,0.3425,0.00018,19.38337]
[1777472994799,38.52,76644.07,60.1,0.3425,0.00018,19.38337]
[1777472994931,38.52,76644.07,60.1,0.3425,0.00018,19.38337]
[1777472995294,38.52,76645.32,60.1,0.34273,0.00018,19.38854]
[1777472996959,38.52,76647.33,60.1,0.34309,0.00018,19.39683]
[1777472997426,38.52,76652.92,60.1,0.34411,0.00018,19.41976]
[1777472997435,38.52,76652.92,60.1,0.34411,0.00018,19.41976]
[1777472997441,38.52,76652.92,60.1,0.34411,0.00018,19.41976]
[1777472997831,38.52,76652.92,60.1,0.34411,0.00018,19.41976]
[1777472999067,38.52,76664.66,60.1,0.34623,0.00018,19.46748]
[1777473001291,38.52,76667.61,60.1,0.34677,0.00018,19.47933]
[1777473001723,38.52,76667.61,60.1,0.34677,0.00018,19.47933]
[1777473001764,38.52,76667.61,60.1,0.34677,0.00018,19.47933]
[1777473001923,38.52,76667.61,60.1,0.34677,0.00018,19.47933]
[1777473002024,38.52,76667.61,60.1,0.34677,0.00018,19.47933]
[1777473002191,38.52,76659.81,60.1,0.34535,0.00018,19.44771]
[1777473002345,38.52,76659.81,60.1,0.34535,0.00018,19.44771]
[1777473002589,38.52,76659.81,60.1,0.34535,0.00018,19.44771]
[1777473002730,38.52,76652.3,60.1,0.34399,0.00018,19.41705]
[1777473003574,38.52,76652.3,60.1,0.34399,0.00018,19.41705]
[1777473004097,38.52,76652.3,60.1,0.34399,0.00018,19.41705]
[1777473004168,38.52,76637.79,60.1,0.34136,0.00018,19.35725]
[1777473005275,38.52,76642.8,60.1,0.34226,0.00018,19.37798]
[1777473006944,38.52,76642.02,60.1,0.34213,0.00018,19.37479]
[1777473009968,38.52,76639.3,60.1,0.34164,0.00018,19.36361]
[1777473015869,38.52,76638.27,60.1,0.34146,0.00018,19.35955]
[1777473016038,38.52,76638.27,60.1,0.34146,0.00018,19.35955]
[1777473021919,38.52,76634.85,60.1,0.34085,0.00018,19.3456]
[1777473027959,38.53,76632.39,60.1,0.34042,0.00018,19.33564]
[1777473030846,38.53,76639.39,60.1,0.3417,0.00018,19.36492]
[1777473031520,38.53,76639.39,60.1,0.3417,0.00018,19.36492]
[1777473033810,38.53,76643.85,60.1,0.34247,0.00018,19.37884]
[1777473036888,38.53,76637.96,60.1,0.34141,0.00018,19.35458]
[1777473039909,38.53,76645.02,60.1,0.34269,0.00018,19.38385]
[1777473044944,38.53,76639.31,60.1,0.34167,0.00018,19.36035]
[1777473045824,38.53,76639.31,60.1,0.34167,0.00018,19.36035]
[1777473049365,38.53,76638.65,60.1,0.34155,0.00018,19.35775]
[1777473049979,38.53,76632.91,60.1,0.34052,0.00018,19.33396]
[1777473055015,38.54,76632.36,60.1,0.34043,0.00018,19.33193]
[1777473057727,38.54,76635.91,60.1,0.34108,0.00018,19.34681]
[1777473062288,38.54,76631.35,60.1,0.34026,0.00018,19.32801]
[1777473064270,38.54,76624.36,60.1,0.33901,0.00018,19.29889]
[1777473065087,38.54,76619.21,60.1,0.33808,0.00018,19.27725]
[1777473065796,38.54,76619.21,60.1,0.33808,0.00018,19.27725]
[1777473066139,38.54,76609.92,60.1,0.33641,0.00018,19.2379]
[1777473066500,38.54,76609.92,60.1,0.33641,0.00018,19.2379]
[1777473067162,38.54,76609.92,60.1,0.33641,0.00018,19.2379]
[1777473067514,38.54,76605.31,60.1,0.33558,0.00018,19.21824]
[1777473067526,38.54,76605.31,60.1,0.33558,0.00018,19.21824]
[1777473067749,38.54,76605.31,60.1,0.33558,0.00018,19.21824]
[1777473069864,38.54,76601.76,60.1,0.33494,0.00018,19.20308]
[1777473070559,38.54,76599.97,60.1,0.33462,0.00018,19.19543]
[1777473070689,38.54,76599.97,60.1,0.33462,0.00018,19.19543]
[1777473071130,38.54,76594.15,60.1,0.33358,0.00018,19.17039]
[1777473071605,38.54,76594.15,60.1,0.33358,0.00018,19.17039]
[1777473071875,38.54,76594.15,60.1,0.33358,0.00018,19.17039]
[1777473072137,38.54,76587.87,60.1,0.33246,0.00018,19.14323]
[1777473072413,38.54,76587.87,60.1,0.33246,0.00018,19.14323]
[1777473072428,38.54,76587.87,60.1,0.33246,0.00018,19.14323]
[1777473073608,38.54,76584.41,60.1,0.33184,0.00018,19.12821]
[1777473074322,38.54,76583.2,60.1,0.33162,0.00018,19.12296]
[1777473076536,38.54,76576.14,60.1,0.33036,0.00018,19.09222]
[1777473076554,38.54,76576.14,60.1,0.33036,0.00018,19.09222]
[1777473077855,38.54,76574.78,60.1,0.33012,0.00018,19.0863]
[1777473079674,38.54,76572.89,60.1,0.32979,0.00018,19.07813]
[1777473084222,38.54,76580.47,60.1,0.33116,0.00018,19.11158]
[1777473088993,38.55,76579.4,60.1,0.33097,0.00018,19.10706]
[1777473089007,38.55,76579.4,60.1,0.33097,0.00018,19.10706]
[1777473092253,38.55,76580.34,60.1,0.33111,0.00018,19.10667]
[1777473092267,38.55,76580.34,60.1,0.33111,0.00018,19.10667]
[1777473092274,38.55,76580.34,60.1,0.33111,0.00018,19.10667]
[1777473092577,38.55,76583.26,60.1,0.33163,0.00018,19.11942]
[1777473092618,38.55,76583.26,60.1,0.33163,0.00018,19.11942]
[1777473092727,38.55,76583.26,60.1,0.33163,0.00018,19.11942]
[1777473092735,38.55,76583.26,60.1,0.33163,0.00018,19.11942]
[1777473092771,38.55,76583.26,60.1,0.33163,0.00018,19.11942]
[1777473093290,38.55,76590.26,60.1,0.33289,0.00018,19.14981]
[1777473093330,38.55,76590.26,60.1,0.33289,0.00018,19.14981]
[1777473093902,38.55,76590.26,60.1,0.33289,0.00018,19.14981]
[1777473094403,38.55,76594.88,60.1,0.33372,0.00018,19.16983]
[1777473094734,38.55,76594.88,60.1,0.33372,0.00018,19.16983]
[1777473094817,38.55,76594.88,60.1,0.33372,0.00018,19.16983]
[1777473095361,38.55,76593.19,60.1,0.33342,0.00018,19.16261]
[1777473095827,38.55,76593.19,60.1,0.33342,0.00018,19.16261]
[1777473096538,38.55,76591.08,60.1,0.33304,0.00018,19.1535]
[1777473099342,38.55,76592.91,60.1,0.33337,0.00018,19.16143]
[1777473100126,38.55,76592.91,60.1,0.33337,0.00018,19.16143]
[1777473100155,38.55,76592.91,60.1,0.33337,0.00018,19.16143]
[1777473100639,38.55,76593.72,60.1,0.33352,0.00018,19.16499]
[1777473100950,38.55,76593.72,60.1,0.33352,0.00018,19.16499]
[1777473102312,38.55,76597.65,60.1,0.33422,0.00018,19.18193]
[1777473102342,38.55,76613.28,60.1,0.33703,0.00018,19.24875]
[1777473104359,38.56,76611.01,60.1,0.33664,0.00018,19.23938]
[1777473105705,38.56,76608.53,60.1,0.33619,0.00018,19.22884]
[1777473111417,38.56,76608.14,60.1,0.33614,0.00018,19.22761]
[1777473112486,38.56,76608.14,60.1,0.33614,0.00018,19.22761]
[1777473115636,38.56,76607.24,60.1,0.33599,0.00018,19.22392]
[1777473117457,38.56,76614.73,60.1,0.33734,0.00018,19.25585]
[1777473118894,38.56,76614.73,60.1,0.33734,0.00018,19.25585]
[1777473118903,38.56,76614.73,60.1,0.33734,0.00018,19.25585]
[1777473118983,38.56,76614.73,60.1,0.33734,0.00018,19.25585]
[1777473118991,38.56,76614.73,60.1,0.33734,0.00018,19.25585]
[1777473119048,38.56,76616.4,60.1,0.33764,0.00018,19.26299]
[1777473119505,38.56,76616.4,60.1,0.33764,0.00018,19.26299]
[1777473119549,38.56,76616.4,60.1,0.33764,0.00018,19.26299]
[1777473119564,38.56,76616.4,60.1,0.33764,0.00018,19.26299]
[1777473120060,38.56,76616.4,60.1,0.33764,0.00018,19.26299]
[1777473120136,38.56,76616.4,60.1,0.33764,0.00018,19.26299]
[1777473120157,38.57,76622.44,60.1,0.33873,0.00018,19.28852]
[1777473121442,38.57,76626.93,60.1,0.33955,0.00018,19.30743]
[1777473121468,38.57,76626.93,60.1,0.33955,0.00018,19.30743]
[1777473123322,38.57,76630.71,60.1,0.34023,0.00018,19.32328]
[1777473132563,38.57,76632.47,60.1,0.34057,0.00018,19.33114]
[1777473137598,38.58,76632.44,60.1,0.34058,0.00018,19.33125]
[1777473140507,38.58,76633.01,60.1,0.34069,0.00018,19.33371]
[1777473149370,38.58,76628.3,60.1,0.33985,0.00018,19.31445]
[1777473151627,38.58,76630.81,60.1,0.34031,0.00018,19.32508]
[1777473155191,38.58,76636.71,60.1,0.34135,0.00018,19.34514]
[1777473159350,38.59,76626.25,60.1,0.33947,0.00018,19.30179]
[1777473160624,38.59,76623.3,60.1,0.33894,0.00018,19.28949]
[1777473160733,38.59,76623.3,60.1,0.33894,0.00018,19.28949]
[1777473161321,38.59,76621.95,60.1,0.3387,0.00018,19.28389]
[1777473166856,38.59,76617.93,60.1,0.33798,0.00018,19.26704]
[1777473168737,38.59,76608.83,60.1,0.33635,0.00018,19.2286]
[1777473170830,38.59,76601.79,60.1,0.3351,0.00018,19.19876]
[1777473172495,38.59,76600.49,60.1,0.33487,0.00018,19.19327]
[1777473174416,38.59,76600.65,60.1,0.3349,0.00018,19.19403]
[1777473174503,38.59,76598.91,60.1,0.33459,0.00018,19.18666]
[1777473177819,38.59,76594.29,60.1,0.33376,0.00018,19.16687]
[1777473177976,38.59,76594.29,60.1,0.33376,0.00018,19.16687]
[1777473179894,38.59,76585.32,60.1,0.33216,0.00018,19.12811]
[1777473182834,38.59,76587.35,60.1,0.33252,0.00018,19.13692]
[1777473183778,38.59,76586.82,60.1,0.33243,0.00018,19.13464]
[1777473183919,38.59,76586.82,60.1,0.33243,0.00018,19.13464]
[1777473183927,38.59,76586.82,60.1,0.33243,0.00018,19.13464]
[1777473185759,38.59,76580.75,60.1,0.33134,0.00018,19.10832]
[1777473186460,38.59,76581.31,60.1,0.33145,0.00018,19.11078]
[1777473189523,38.59,76588.48,60.1,0.33273,0.00018,19.14194]
[1777473189863,38.59,76588.48,60.1,0.33273,0.00018,19.14194]
[1777473192432,38.59,76588.73,60.1,0.33277,0.00018,19.14303]
[1777473193761,38.59,76589.63,60.1,0.33294,0.00018,19.14692]
[1777473195726,38.59,76588.78,60.1,0.33278,0.00018,19.14325]
[1777473196377,38.59,76588.78,60.1,0.33278,0.00018,19.14325]
[1777473196703,38.59,76588.65,60.1,0.33276,0.00018,19.14269]
[1777473196731,38.59,76588.65,60.1,0.33276,0.00018,19.14269]
[1777473197427,38.59,76588.65,60.1,0.33276,0.00018,19.14269]
[1777473201241,38.59,76589.24,60.1,0.33287,0.00018,19.14525]
[1777473202066,38.59,76588.93,60.1,0.33281,0.00018,19.14392]
[1777473208095,38.59,76591.26,60.1,0.33323,0.00018,19.15394]
[1777473211540,38.59,76591.98,60.1,0.33332,0.00018,19.15242]
[1777473216304,38.59,76594.78,60.1,0.33382,0.00018,19.16445]
[1777473216350,38.59,76594.78,60.1,0.33382,0.00018,19.16445]
[1777473216531,38.59,76596.05,60.1,0.33405,0.00018,19.16989]
[1777473216811,38.59,76596.05,60.1,0.33405,0.00018,19.16989]
[1777473217161,38.59,76596.05,60.1,0.33405,0.00018,19.16989]
[1777473217169,38.59,76596.05,60.1,0.33405,0.00018,19.16989]
[1777473217466,38.59,76605.38,60.1,0.33572,0.00018,19.20988]
[1777473218165,38.6,76615.67,60.1,0.33758,0.00018,19.25366]
[1777473220205,38.6,76616.33,60.1,0.3377,0.00018,19.25658]
[1777473220207,38.6,76616.33,60.1,0.3377,0.00018,19.25658]
[1777473224365,38.6,76616.16,60.1,0.33769,0.00018,19.25627]
[1777473225059,38.6,76619.07,60.1,0.33822,0.00018,19.26862]
[1777473225074,38.6,76619.07,60.1,0.33822,0.00018,19.26862]
[1777473225213,38.6,76630.56,60.1,0.34029,0.00018,19.31677]
[1777473226221,38.6,76638.3,60.1,0.34169,0.00018,19.34895]
[1777473231256,38.61,76637.35,60.1,0.34153,0.00018,19.34518]
[1777473236290,38.61,76635.19,60.1,0.34114,0.00018,19.33639]
[1777473241326,38.61,76636.01,60.1,0.3413,0.00018,19.33993]
[1777473245610,38.61,76637.87,60.1,0.34164,0.00018,19.34777]
[1777473245711,38.61,76637.87,60.1,0.34164,0.00018,19.34777]
[1777473247778,38.61,76634.28,60.1,0.341,0.00018,19.33297]
[1777473248042,38.61,76634.28,60.1,0.341,0.00018,19.33297]
[1777473253410,38.61,76634.27,60.1,0.341,0.00018,19.33315]
[1777473258448,38.62,76636.83,60.1,0.34147,0.00018,19.34394]
[1777473263483,38.62,76633.71,60.1,0.34092,0.00018,19.33118]
[1777473268519,38.62,76636.01,60.1,0.34134,0.00018,19.34088]
[1777473273554,38.62,76637.41,60.1,0.34157,0.00018,19.34224]
[1777473278589,38.62,76630.25,60.1,0.34029,0.00018,19.3127]
[1777473280814,38.62,76629.84,60.1,0.34021,0.00018,19.31103]
[1777473281917,38.63,76631.34,60.1,0.34049,0.00018,19.31736]
[1777473287651,38.63,76628.31,60.1,0.33996,0.00018,19.30505]
[1777473292686,38.63,76627.48,60.1,0.33982,0.00018,19.30192]
[1777473297721,38.64,76626.67,60.1,0.33969,0.00018,19.29883]
[1777473299113,38.64,76626.67,60.1,0.33969,0.00018,19.29883]
[1777473299338,38.64,76626.67,60.1,0.33969,0.00018,19.29883]
[1777473299349,38.64,76626.67,60.1,0.33969,0.00018,19.29883]
[1777473299453,38.64,76626.67,60.1,0.33969,0.00018,19.29883]
[1777473299540,38.64,76626.67,60.1,0.33969,0.00018,19.29883]
[1777473299589,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473299804,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473299897,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473299900,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473300107,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473300116,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473300363,38.64,76627.8,60.1,0.3399,0.00018,19.3036]
[1777473300463,38.64,76641.14,60.1,0.3423,0.00018,19.35889]
[1777473301044,38.64,76641.14,60.1,0.3423,0.00018,19.35889]
[1777473301216,38.64,76641.14,60.1,0.3423,0.00018,19.35889]
[1777473301540,38.64,76641.14,60.1,0.3423,0.00018,19.35889]
[1777473301515,38.64,76653.98,60.1,0.34462,0.00018,19.41145]
[1777473302432,38.64,76653.98,60.1,0.34462,0.00018,19.41145]
[1777473303340,38.64,76651.65,60.1,0.3442,0.00018,19.40199]
[1777473303346,38.64,76651.65,60.1,0.3442,0.00018,19.40199]
[1777473305130,38.64,76651.81,60.1,0.34423,0.00018,19.40259]
[1777473305250,38.64,76651.81,60.1,0.34423,0.00018,19.40259]
[1777473307256,38.64,76648.2,60.1,0.34358,0.00018,19.38783]
[1777473309833,38.64,76641.66,60.1,0.34239,0.00018,19.36099]
[1777473310499,38.64,76641.66,60.1,0.34239,0.00018,19.36099]
[1777473311437,38.64,76641.1,60.1,0.34229,0.00018,19.35869]
[1777473312568,38.64,76634.63,60.1,0.34113,0.00018,19.33202]
[1777473314917,38.64,76633.25,60.1,0.34088,0.00018,19.32636]
[1777473315873,38.64,76633.3,60.1,0.34089,0.00018,19.32661]
[1777473317463,38.64,76632.13,60.1,0.34068,0.00018,19.32179]
[1777473317524,38.64,76632.13,60.1,0.34068,0.00018,19.32179]
[1777473317591,38.64,76632.13,60.1,0.34068,0.00018,19.32179]
[1777473317642,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473317644,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473317769,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473317900,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473317953,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473317997,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318041,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318048,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318138,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318272,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318440,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318542,38.64,76632.17,60.1,0.34069,0.00018,19.322]
[1777473318522,38.64,76647.34,60.1,0.34343,0.00018,19.38453]
[1777473318782,38.64,76647.34,60.1,0.34343,0.00018,19.38453]
[1777473319476,38.64,76647.34,60.1,0.34343,0.00018,19.38453]
[1777473319515,38.64,76653.88,60.1,0.34461,0.00018,19.41124]
[1777473319640,38.64,76653.88,60.1,0.34461,0.00018,19.41124]
[1777473319883,38.64,76662.45,60.1,0.34617,0.00018,19.44593]
[1777473320723,38.64,76662.45,60.1,0.34617,0.00018,19.44593]
[1777473320878,38.64,76662.45,60.1,0.34617,0.00018,19.44593]
[1777473321039,38.64,76662.45,60.1,0.34617,0.00018,19.44593]
[1777473323313,38.64,76661.66,60.1,0.34602,0.00018,19.44267]
[1777473328946,38.63,76661.93,60.1,0.34605,0.00018,19.44343]
[1777473330033,38.63,76661.93,60.1,0.34605,0.00018,19.44343]
[1777473330124,38.63,76661.93,60.1,0.34605,0.00018,19.44343]
[1777473331217,38.63,76663.49,60.1,0.34633,0.00018,19.44967]
[1777473331277,38.63,76671.5,60.1,0.34775,0.00018,19.4772]
[1777473332395,38.63,76671.5,60.1,0.34775,0.00018,19.4772]
[1777473332594,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473332620,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473332653,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473332878,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473332931,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473332982,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473333070,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473333110,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473333159,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473333464,38.63,76671.87,60.1,0.34782,0.00018,19.47863]
[1777473333613,38.63,76693.77,60.1,0.35179,0.00018,19.56513]
[1777473333678,38.63,76693.77,60.1,0.35179,0.00018,19.56513]
[1777473334100,38.63,76693.77,60.1,0.35179,0.00018,19.56513]
[1777473334390,38.63,76715.59,60.1,0.35578,0.00018,19.64955]
[1777473335053,38.63,76715.59,60.1,0.35578,0.00018,19.64955]
[1777473335154,38.63,76721.23,60.1,0.35681,0.00018,19.67106]
[1777473336536,38.63,76719.61,60.1,0.35651,0.00018,19.66487]
[1777473338008,38.63,76725.46,60.1,0.35758,0.00018,19.68697]
[1777473338620,38.63,76725.46,60.1,0.35758,0.00018,19.68697]
[1777473338639,38.63,76725.46,60.1,0.35758,0.00018,19.68697]
[1777473338749,38.63,76725.46,60.1,0.35758,0.00018,19.68697]
[1777473339204,38.63,76725.46,60.1,0.35758,0.00018,19.68697]
[1777473339293,38.63,76727.28,60.1,0.35791,0.00018,19.6938]
[1777473340760,38.63,76727.06,60.1,0.35788,0.00018,19.69305]
[1777473341740,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473341925,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473341941,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473341948,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473341951,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342084,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342111,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342231,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342294,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342341,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342363,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342449,38.63,76728.12,60.1,0.35807,0.00018,19.69712]
[1777473342560,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473342704,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473342850,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473343174,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473343202,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473343376,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473343448,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473343455,38.63,76735.58,60.1,0.35945,0.00018,19.72522]
[1777473343522,38.63,76763.61,60.1,0.3646,0.00018,19.8285]
[1777473343649,38.63,76763.61,60.1,0.3646,0.00018,19.8285]
[1777473343796,38.63,76763.61,60.1,0.3646,0.00018,19.8285]
[1777473343799,38.63,76763.61,60.1,0.3646,0.00018,19.8285]
[1777473343933,38.63,76763.61,60.1,0.3646,0.00018,19.8285]
[1777473345321,38.64,76765.22,60.1,0.3649,0.00018,19.83438]
[1777473345367,38.63,76760.77,60.1,0.36408,0.00018,19.81822]
[1777473345806,38.63,76760.77,60.1,0.36408,0.00018,19.81822]
[1777473345895,38.63,76760.77,60.1,0.36408,0.00018,19.81822]
[1777473345998,38.63,76760.77,60.1,0.36408,0.00018,19.81822]
[1777473346208,38.63,76760.77,60.1,0.36408,0.00018,19.81822]
[1777473346294,38.63,76751.69,60.1,0.36241,0.00018,19.78501]
[1777473347130,38.63,76751.69,60.1,0.36241,0.00018,19.78501]
[1777473347293,38.63,76751.69,60.1,0.36241,0.00018,19.78501]
[1777473347332,38.63,76751.69,60.1,0.36241,0.00018,19.78501]
[1777473349895,38.63,76746.71,60.1,0.36149,0.00018,19.76668]
[1777473350656,38.64,76749.25,60.1,0.36196,0.00018,19.77608]
[1777473350961,38.64,76749.25,60.1,0.36196,0.00018,19.77608]
[1777473351554,38.64,76749.25,60.1,0.36196,0.00018,19.77608]
[1777473351391,38.64,76740.25,60.1,0.36031,0.00018,19.74278]
[1777473351957,38.64,76740.25,60.1,0.36031,0.00018,19.74278]
[1777473352050,38.64,76740.25,60.1,0.36031,0.00018,19.74278]
[1777473352255,38.64,76740.25,60.1,0.36031,0.00018,19.74278]
[1777473352277,38.64,76740.25,60.1,0.36031,0.00018,19.74278]
[1777473352371,38.63,76731.42,60.1,0.35868,0.00018,19.70964]
[1777473352697,38.63,76731.42,60.1,0.35868,0.00018,19.70964]
[1777473353117,38.63,76731.42,60.1,0.35868,0.00018,19.70964]
[1777473353159,38.63,76731.42,60.1,0.35868,0.00018,19.70964]
[1777473353503,38.63,76739.25,60.1,0.36012,0.00018,19.73898]
[1777473354380,38.63,76739.25,60.1,0.36012,0.00018,19.73898]
[1777473354511,38.63,76739.25,60.1,0.36012,0.00018,19.73898]
[1777473355398,38.64,76739.57,60.1,0.36018,0.00018,19.74023]
[1777473356168,38.64,76740.1,60.1,0.36028,0.00018,19.74225]
[1777473358301,38.64,76735.83,60.1,0.3595,0.00018,19.7264]
[1777473360508,38.64,76735.58,60.1,0.35946,0.00018,19.72557]
[1777473360526,38.64,76735.58,60.1,0.35946,0.00018,19.72557]
[1777473360784,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473360795,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473360808,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473360880,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361010,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361044,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361240,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361255,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361404,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361528,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361572,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361576,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361618,38.64,76735.93,60.1,0.35953,0.00018,19.72694]
[1777473361532,38.64,76752.53,60.1,0.36258,0.00018,19.78848]
[1777473362049,38.64,76752.53,60.1,0.36258,0.00018,19.78848]
[1777473362181,38.64,76764.5,60.1,0.36479,0.00018,19.83216]
[1777473363020,38.64,76764.5,60.1,0.36479,0.00018,19.83216]
[1777473363676,38.64,76765.01,60.1,0.36488,0.00018,19.83402]
[1777473364302,38.64,76765.01,60.1,0.36488,0.00018,19.83402]
[1777473364460,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473364740,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473364812,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473364838,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473365019,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473365205,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473365628,38.64,76770.73,60.1,0.36594,0.00018,19.85463]
[1777473365977,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366217,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366228,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366291,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366320,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366471,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366620,38.64,76775.07,60.1,0.36674,0.00018,19.87017]
[1777473366565,38.64,76783.26,60.1,0.36825,0.00018,19.89928]
[1777473366883,38.64,76783.26,60.1,0.36825,0.00018,19.89928]
[1777473367055,38.64,76783.26,60.1,0.36825,0.00018,19.89928]
[1777473367076,38.64,76783.26,60.1,0.36825,0.00018,19.89928]
[1777473367814,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473367837,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473367871,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473367881,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473367974,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368081,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368081,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368147,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368163,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368188,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368209,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368312,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368405,38.64,76788.07,60.1,0.36914,0.00018,19.91623]
[1777473368556,38.64,76804.35,60.1,0.37215,0.00019,19.97295]
[1777473369063,38.64,76804.35,60.1,0.37215,0.00019,19.97295]
[1777473369146,38.64,76804.35,60.1,0.37215,0.00019,19.97295]
[1777473369383,38.64,76816.04,60.1,0.37432,0.00019,20.01308]
[1777473371565,38.64,76815.1,60.1,0.37414,0.00019,20.00986]
[1777473372460,38.64,76815.1,60.1,0.37414,0.00019,20.00986]
[1777473374029,38.63,76813.95,60.1,0.37392,0.00019,20.0057]
[1777473374401,38.63,76813.95,60.1,0.37392,0.00019,20.0057]
[1777473374485,38.63,76813.95,60.1,0.37392,0.00019,20.0057]
[1777473374501,38.63,76813.95,60.1,0.37392,0.00019,20.0057]
[1777473374502,38.63,76813.95,60.1,0.37392,0.00019,20.0057]
[1777473374951,38.63,76811.21,60.1,0.3734,0.00019,19.99626]
[1777473374958,38.63,76811.21,60.1,0.3734,0.00019,19.99626]
[1777473375045,38.63,76811.21,60.1,0.3734,0.00019,19.99626]
[1777473375277,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473375770,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473375924,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473376054,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473376084,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473376104,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473376319,38.63,76804.7,60.1,0.37219,0.00019,19.97379]
[1777473376345,38.63,76795.09,60.1,0.37041,0.00019,19.94041]
[1777473378172,38.63,76791.64,60.1,0.36976,0.00019,19.92822]
[1777473380637,38.63,76788.25,60.1,0.36913,0.00019,19.91614]
[1777473381253,38.63,76786.3,60.1,0.36876,0.00018,19.90919]
[1777473384244,38.62,76779.98,60.1,0.36758,0.00018,19.88659]
[1777473389643,38.62,76778.87,60.1,0.36736,0.00018,19.88238]
[1777473389817,38.62,76778.94,60.1,0.36737,0.00018,19.88258]
[1777473394199,38.62,76775.93,60.1,0.36678,0.00018,19.86716]
[1777473394414,38.62,76776.61,60.1,0.3669,0.00018,19.86956]
[1777473394933,38.62,76776.61,60.1,0.3669,0.00018,19.86956]
[1777473394936,38.62,76776.61,60.1,0.3669,0.00018,19.86956]
[1777473395421,38.61,76776.78,60.1,0.36693,0.00018,19.87012]
[1777473396673,38.61,76776.78,60.1,0.36693,0.00018,19.87012]
[1777473397452,38.61,76779.09,60.1,0.36736,0.00018,19.87832]
[1777473402470,38.61,76774.43,60.1,0.36648,0.00018,19.86137]
[1777473402711,38.61,76774.43,60.1,0.36648,0.00018,19.86137]
[1777473402848,38.61,76774.43,60.1,0.36648,0.00018,19.86137]
[1777473403089,38.61,76774.43,60.1,0.36648,0.00018,19.86137]
[1777473403476,38.61,76768.74,60.1,0.36543,0.00018,19.84086]
[1777473403727,38.61,76768.74,60.1,0.36543,0.00018,19.84086]
[1777473404242,38.61,76768.74,60.1,0.36543,0.00018,19.84086]
[1777473404489,38.61,76762.96,60.1,0.36436,0.00018,19.81989]
[1777473404950,38.61,76762.96,60.1,0.36436,0.00018,19.81989]
[1777473405130,38.61,76762.96,60.1,0.36436,0.00018,19.81989]
[1777473408681,38.61,76758.46,60.1,0.36353,0.00018,19.80346]
[1777473409667,38.61,76757.92,60.1,0.36343,0.00018,19.80149]
[1777473409985,38.61,76752.97,60.1,0.36252,0.00018,19.78335]
[1777473410632,38.61,76752.97,60.1,0.36252,0.00018,19.78335]
[1777473410682,38.61,76752.97,60.1,0.36252,0.00018,19.78335]
[1777473410920,38.61,76757.56,60.1,0.36336,0.00018,19.80017]
[1777473411538,38.61,76767.9,60.1,0.36527,0.00018,19.83776]
[1777473411778,38.61,76767.9,60.1,0.36527,0.00018,19.83776]
[1777473415879,38.61,76766.3,60.1,0.36497,0.00018,19.83191]
[1777473416742,38.61,76765.96,60.1,0.36491,0.00018,19.83066]
[1777473420094,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420107,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420110,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420127,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420163,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420241,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420276,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420326,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420360,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420474,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420588,38.61,76769.01,60.1,0.36547,0.00018,19.84163]
[1777473420600,38.61,76778.83,60.1,0.36728,0.00018,19.87684]
[1777473420714,38.61,76778.83,60.1,0.36728,0.00018,19.87684]
[1777473421046,38.61,76778.83,60.1,0.36728,0.00018,19.87684]
[1777473421054,38.61,76778.83,60.1,0.36728,0.00018,19.87684]
[1777473421608,38.61,76781.08,60.1,0.3677,0.00018,19.88495]
[1777473422191,38.61,76781.08,60.1,0.3677,0.00018,19.88495]
[1777473422557,38.61,76781.08,60.1,0.3677,0.00018,19.88495]
[1777473422608,38.61,76781.08,60.1,0.3677,0.00018,19.88495]
[1777473422655,38.61,76781.08,60.1,0.3677,0.00018,19.88495]
[1777473423658,38.61,76778.89,60.1,0.36729,0.00018,19.87711]
[1777473424338,38.61,76777.78,60.1,0.36708,0.00018,19.87309]
[1777473424347,38.61,76777.78,60.1,0.36708,0.00018,19.87309]
[1777473425251,38.6,76774.45,60.1,0.36647,0.00018,19.86113]
[1777473425268,38.6,76774.45,60.1,0.36647,0.00018,19.86113]
[1777473425643,38.6,76774.45,60.1,0.36647,0.00018,19.86113]
[1777473426961,38.6,76773.42,60.1,0.36627,0.00018,19.85735]
[1777473428865,38.6,76771.63,60.1,0.36594,0.00018,19.85086]
[1777473428877,38.6,76771.63,60.1,0.36594,0.00018,19.85086]
[1777473429304,38.6,76771.63,60.1,0.36594,0.00018,19.85086]
[1777473430737,38.6,76765.73,60.1,0.36485,0.00018,19.82949]
[1777473431129,38.6,76765.73,60.1,0.36485,0.00018,19.82949]
[1777473431693,38.6,76765.73,60.1,0.36485,0.00018,19.82949]
[1777473433692,38.6,76777.29,60.1,0.36698,0.00018,19.87102]
[1777473434392,38.6,76777.29,60.1,0.36698,0.00018,19.87102]
[1777473434637,38.6,76777.29,60.1,0.36698,0.00018,19.87102]
[1777473436401,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436418,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436511,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436646,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436684,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436689,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436692,38.6,76779.43,60.1,0.36737,0.00018,19.87858]
[1777473436664,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473436739,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473436763,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473436810,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473436828,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473436835,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473436949,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473437349,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473437555,38.6,76779.48,60.1,0.36737,0.00018,19.87871]
[1777473438487,38.6,76783.29,60.1,0.36808,0.00019,19.89226]
[1777473438512,38.6,76783.29,60.1,0.36808,0.00019,19.89226]
[1777473438633,38.6,76797.34,60.1,0.37069,0.00019,19.94179]
[1777473439351,38.6,76805.14,60.1,0.37214,0.00019,19.96903]
[1777473442621,38.61,76807.12,60.1,0.37253,0.00019,19.97618]
[1777473443708,38.61,76807.12,60.1,0.37253,0.00019,19.97618]
[1777473452334,38.62,76806.21,60.1,0.3724,0.00019,19.9738]
[1777473452784,38.62,76806.23,60.1,0.37239,0.00019,19.96957]
[1777473453182,38.62,76806.23,60.1,0.37239,0.00019,19.96957]
[1777473453237,38.62,76806.23,60.1,0.37239,0.00019,19.96957]
[1777473453332,38.62,76806.23,60.1,0.37239,0.00019,19.96957]
[1777473453641,38.62,76806.23,60.1,0.37239,0.00019,19.96957]
[1777473453796,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454051,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454063,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454304,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454450,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454476,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454489,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454516,38.62,76802.55,60.1,0.37171,0.00019,19.95686]
[1777473454629,38.62,76794.41,60.1,0.3702,0.00019,19.92853]
[1777473457446,38.62,76790.61,60.1,0.3695,0.00019,19.91523]
[1777473457637,38.62,76790.61,60.1,0.3695,0.00019,19.91523]
[1777473458467,38.63,76792.44,60.1,0.36984,0.00019,19.92173]
[1777473461060,38.63,76791.41,60.1,0.36965,0.00019,19.91821]
[1777473465088,38.63,76791.87,60.1,0.36975,0.00019,19.92004]
[1777473465113,38.63,76791.87,60.1,0.36975,0.00019,19.92004]
[1777473465538,38.63,76791.87,60.1,0.36975,0.00019,19.92004]
[1777473466366,38.63,76793.42,60.1,0.37004,0.00019,19.92552]
[1777473466508,38.63,76793.42,60.1,0.37004,0.00019,19.92552]
[1777473468212,38.63,76794.17,60.1,0.37019,0.00019,19.92823]
[1777473468467,38.63,76794.17,60.1,0.37019,0.00019,19.92823]
[1777473471156,38.63,76792.05,60.1,0.3698,0.00019,19.92092]
[1777473472369,38.63,76792.36,60.1,0.36986,0.00019,19.92205]
[1777473472371,38.63,76792.36,60.1,0.36986,0.00019,19.92205]
[1777473472387,38.63,76792.36,60.1,0.36986,0.00019,19.92205]
[1777473472570,38.63,76792.36,60.1,0.36986,0.00019,19.92205]
[1777473472766,38.64,76790.07,60.1,0.36944,0.00019,19.91405]
[1777473472773,38.64,76790.07,60.1,0.36944,0.00019,19.91405]
[1777473472842,38.64,76790.07,60.1,0.36944,0.00019,19.91405]
[1777473473435,38.64,76790.07,60.1,0.36944,0.00019,19.91405]
[1777473473609,38.64,76790.07,60.1,0.36944,0.00019,19.91405]
[1777473473685,38.64,76782.73,60.1,0.36808,0.00018,19.88818]
[1777473475089,38.64,76778.6,60.1,0.36731,0.00018,19.87342]
[1777473475142,38.64,76778.6,60.1,0.36731,0.00018,19.87342]
[1777473476912,38.63,76771.1,60.1,0.36592,0.00018,19.84647]
[1777473477281,38.63,76771.1,60.1,0.36592,0.00018,19.84647]
[1777473477991,38.63,76768.38,60.1,0.36542,0.00018,19.83663]
[1777473478283,38.63,76768.38,60.1,0.36542,0.00018,19.83663]
[1777473484049,38.63,76768.96,60.1,0.36552,0.00018,19.83857]
[1777473486289,38.63,76769.95,60.1,0.3657,0.00018,19.84212]
[1777473486337,38.63,76769.95,60.1,0.3657,0.00018,19.84212]
[1777473492389,38.63,76775.68,60.1,0.36675,0.00018,19.86248]
[1777473492398,38.63,76775.68,60.1,0.36675,0.00018,19.86248]
[1777473497045,38.62,76772.32,60.1,0.36612,0.00018,19.85026]
[1777473501377,38.62,76776.05,60.1,0.3668,0.00018,19.86348]
[1777473503182,38.62,76768.07,60.1,0.36532,0.00018,19.83468]
[1777473504983,38.62,76767.56,60.1,0.36522,0.00018,19.83281]
[1777473505714,38.62,76767.56,60.1,0.36522,0.00018,19.83281]
[1777473508448,38.62,76758.9,60.1,0.36362,0.00018,19.80131]
[1777473508880,38.62,76758.34,60.1,0.36352,0.00018,19.79927]
[1777473509707,38.62,76752.05,60.1,0.36236,0.00018,19.77622]
[1777473511679,38.62,76749.7,60.1,0.36193,0.00018,19.76757]
[1777473511730,38.62,76749.7,60.1,0.36193,0.00018,19.76757]
[1777473512192,38.62,76749.27,60.1,0.36182,0.00018,19.76148]
[1777473512341,38.62,76749.27,60.1,0.36182,0.00018,19.76148]
[1777473512440,38.62,76749.27,60.1,0.36182,0.00018,19.76148]
[1777473512458,38.62,76749.27,60.1,0.36182,0.00018,19.76148]
[1777473512560,38.62,76742.38,60.1,0.36055,0.00018,19.73599]
[1777473513137,38.62,76742.38,60.1,0.36055,0.00018,19.73599]
[1777473513252,38.62,76730.96,60.1,0.35846,0.00018,19.6933]
[1777473514525,38.62,76730.96,60.1,0.35846,0.00018,19.6933]
[1777473517483,38.62,76721.28,60.1,0.35669,0.00018,19.65687]
[1777473519550,38.62,76720.32,60.1,0.35653,0.00018,19.65341]
[1777473522277,38.63,76715.37,60.1,0.35564,0.00018,19.63483]
[1777473527351,38.64,76714.34,60.1,0.35548,0.00018,19.63146]
[1777473527641,38.64,76714.34,60.1,0.35548,0.00018,19.63146]
[1777473528357,38.64,76727.27,60.1,0.35786,0.00018,19.68085]
[1777473531798,38.64,76729.68,60.1,0.35831,0.00018,19.69012]
[1777473532122,38.64,76730.34,60.1,0.35843,0.00018,19.69267]
[1777473532537,38.64,76730.34,60.1,0.35843,0.00018,19.69267]
[1777473532633,38.64,76740.78,60.1,0.36035,0.00018,19.7318]
[1777473534688,38.65,76744.41,60.1,0.36102,0.00018,19.74534]
[1777473539434,38.65,76734.93,60.1,0.35929,0.00018,19.71026]
[1777473541068,38.65,76733.37,60.1,0.35901,0.00018,19.70446]
[1777473541070,38.65,76733.37,60.1,0.35901,0.00018,19.70446]
[1777473541945,38.65,76728.38,60.1,0.3581,0.00018,19.68576]
[1777473544013,38.65,76722.85,60.1,0.35709,0.00018,19.665]
[1777473544469,38.65,76716.34,60.1,0.35591,0.00018,19.64032]
[1777473546223,38.65,76715.35,60.1,0.35573,0.00018,19.63663]
[1777473546469,38.65,76715.35,60.1,0.35573,0.00018,19.63663]
[1777473551517,38.66,76706.26,60.1,0.3541,0.00018,19.60244]
[1777473556552,38.67,76702.75,60.1,0.3535,0.00018,19.58957]
[1777473557586,38.67,76702.75,60.1,0.3535,0.00018,19.58957]
[1777473557622,38.67,76696.38,60.1,0.35234,0.00018,19.56499]
[1777473558388,38.67,76696.38,60.1,0.35234,0.00018,19.56499]
[1777473558632,38.67,76696.38,60.1,0.35234,0.00018,19.56499]
[1777473558720,38.67,76696.38,60.1,0.35234,0.00018,19.56499]
[1777473558723,38.68,76690.37,60.1,0.35126,0.00018,19.54167]
[1777473559687,38.68,76690.37,60.1,0.35126,0.00018,19.54167]
[1777473562396,38.68,76685.57,60.1,0.35039,0.00018,19.52291]
[1777473562401,38.68,76685.57,60.1,0.35039,0.00018,19.52291]
[1777473562405,38.68,76685.57,60.1,0.35039,0.00018,19.52291]
[1777473562552,38.68,76685.57,60.1,0.35039,0.00018,19.52291]
[1777473562589,38.68,76685.57,60.1,0.35039,0.00018,19.52291]
[1777473563084,38.68,76683.54,60.1,0.35002,0.00018,19.51496]
[1777473563094,38.68,76683.54,60.1,0.35002,0.00018,19.51496]
[1777473563550,38.68,76683.54,60.1,0.35002,0.00018,19.51496]
[1777473565618,38.68,76681.25,60.1,0.34961,0.00018,19.50601]
[1777473565648,38.68,76681.25,60.1,0.34961,0.00018,19.50601]
[1777473567374,38.68,76682.26,60.1,0.3498,0.00018,19.51011]
[1777473567478,38.68,76682.26,60.1,0.3498,0.00018,19.51011]
[1777473567479,38.68,76682.26,60.1,0.3498,0.00018,19.51011]
[1777473567517,38.68,76682.26,60.1,0.3498,0.00018,19.51011]
[1777473567550,38.68,76682.26,60.1,0.3498,0.00018,19.51011]
[1777473567635,38.68,76682.26,60.1,0.3498,0.00018,19.51011]
[1777473569264,38.68,76688.31,60.1,0.35091,0.00018,19.53411]
[1777473569644,38.68,76692.33,60.1,0.35165,0.00018,19.54998]
[1777473570580,38.68,76692.33,60.1,0.35165,0.00018,19.54998]
[1777473574769,38.69,76690.57,60.1,0.35133,0.00018,19.53926]
[1777473575228,38.7,76687.83,60.1,0.35084,0.00018,19.5287]
[1777473575690,38.7,76685.89,60.1,0.35049,0.00018,19.5211]
[1777473577484,38.7,76686.26,60.1,0.35056,0.00018,19.52259]
[1777473579596,38.7,76682.37,60.1,0.34986,0.00018,19.50736]
[1777473579964,38.7,76681.98,60.1,0.34979,0.00018,19.50587]
[1777473581535,38.7,76682.97,60.1,0.34997,0.00018,19.50982]
[1777473586766,38.7,76686.8,60.1,0.35068,0.00018,19.52519]
[1777473587273,38.7,76686.8,60.1,0.35068,0.00018,19.52519]
[1777473592811,38.71,76687.69,60.1,0.35085,0.00018,19.52891]
[1777473597847,38.71,76685.41,60.1,0.35045,0.00018,19.52013]
[1777473599363,38.71,76686.33,60.1,0.35062,0.00018,19.52378]
[1777473600528,38.71,76686.06,60.1,0.35057,0.00018,19.52276]
[1777473600535,38.71,76686.06,60.1,0.35057,0.00018,19.52276]
[1777473600644,38.71,76686.06,60.1,0.35057,0.00018,19.52276]
[1777473600687,38.71,76686.06,60.1,0.35057,0.00018,19.52276]
[1777473600865,38.71,76686.06,60.1,0.35057,0.00018,19.52276]
[1777473600867,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473600935,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473600971,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473600976,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473600981,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601452,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601521,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601553,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601823,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601827,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601867,38.71,76674.19,60.1,0.34842,0.00018,19.47589]
[1777473601878,38.71,76663.82,60.1,0.34654,0.00018,19.43449]
[1777473602345,38.71,76663.82,60.1,0.34654,0.00018,19.43449]
[1777473602514,38.71,76663.82,60.1,0.34654,0.00018,19.43449]
[1777473603388,38.71,76663.59,60.1,0.34649,0.00018,19.43348]
[1777473603423,38.71,76663.59,60.1,0.34649,0.00018,19.43348]
[1777473603449,38.71,76652.8,60.1,0.34454,0.00018,19.38984]
[1777473604320,38.71,76652.8,60.1,0.34454,0.00018,19.38984]
[1777473609933,38.71,76651.78,60.1,0.34435,0.00018,19.3855]
[1777473611860,38.71,76651.78,60.1,0.34435,0.00018,19.3855]
[1777473611883,38.71,76651.78,60.1,0.34435,0.00018,19.3855]
[1777473612954,38.7,76642.84,60.1,0.34273,0.00018,19.34894]
[1777473615375,38.7,76641.89,60.1,0.34255,0.00018,19.34501]
[1777473615428,38.7,76641.89,60.1,0.34255,0.00018,19.34501]
[1777473615514,38.7,76641.89,60.1,0.34255,0.00018,19.34501]
[1777473615618,38.7,76641.89,60.1,0.34255,0.00018,19.34501]
[1777473616696,38.7,76642.66,60.1,0.34269,0.00018,19.34817]
[1777473618238,38.7,76635.23,60.1,0.34136,0.00018,19.31761]
[1777473618254,38.7,76635.23,60.1,0.34136,0.00018,19.31761]
[1777473618289,38.7,76635.23,60.1,0.34136,0.00018,19.31761]
[1777473619277,38.7,76634.2,60.1,0.34117,0.00018,19.31337]
[1777473619291,38.7,76634.2,60.1,0.34117,0.00018,19.31337]
[1777473619779,38.7,76634.2,60.1,0.34117,0.00018,19.31337]
[1777473620542,38.7,76630.56,60.1,0.34052,0.00018,19.29834]
[1777473625689,38.71,76629.02,60.1,0.34025,0.00018,19.29211]
[1777473625742,38.71,76629.02,60.1,0.34025,0.00018,19.29211]
[1777473627054,38.71,76638.34,60.1,0.34193,0.00018,19.33076]
[1777473630310,38.71,76638.19,60.1,0.34191,0.00018,19.33022]
[1777473630329,38.71,76638.19,60.1,0.34191,0.00018,19.33022]
[1777473632300,38.71,76643.61,60.1,0.34285,0.00018,19.34792]
[1777473632359,38.71,76643.61,60.1,0.34285,0.00018,19.34792]
[1777473637099,38.71,76648.1,60.1,0.34366,0.00018,19.36626]
[1777473637157,38.71,76648.1,60.1,0.34366,0.00018,19.36626]
[1777473637780,38.71,76648.1,60.1,0.34366,0.00018,19.36626]
[1777473637813,38.71,76650.3,60.1,0.34406,0.00018,19.37521]
[1777473638373,38.71,76650.3,60.1,0.34406,0.00018,19.37521]
[1777473638474,38.71,76660.48,60.1,0.3459,0.00018,19.41647]
[1777473639139,38.71,76667.3,60.1,0.34715,0.00018,19.44402]
[1777473640321,38.71,76667.3,60.1,0.34715,0.00018,19.44402]
[1777473641215,38.71,76671.01,60.1,0.34782,0.00018,19.45896]
[1777473641224,38.71,76671.01,60.1,0.34782,0.00018,19.45896]
[1777473641239,38.71,76671.01,60.1,0.34782,0.00018,19.45896]
[1777473641257,38.71,76671.01,60.1,0.34782,0.00018,19.45896]
[1777473644176,38.71,76677.45,60.1,0.349,0.00018,19.48471]
[1777473649211,38.72,76676.92,60.1,0.34892,0.00018,19.48302]
[1777473652677,38.72,76678.03,60.1,0.34913,0.00018,19.48755]
[1777473653178,38.72,76677.22,60.1,0.34899,0.00018,19.4844]
[1777473655253,38.72,76667.23,60.1,0.34717,0.00018,19.44448]
[1777473660089,38.72,76669.99,60.1,0.34767,0.00018,19.45544]
[1777473660335,38.72,76669.99,60.1,0.34767,0.00018,19.45544]
[1777473660376,38.72,76669.99,60.1,0.34767,0.00018,19.45544]
[1777473660407,38.72,76669.99,60.1,0.34767,0.00018,19.45544]
[1777473663152,38.72,76667.78,60.1,0.34726,0.00018,19.44651]
[1777473667937,38.72,76665.76,60.1,0.34689,0.00018,19.43828]
[1777473669622,38.72,76672.41,60.1,0.34809,0.00018,19.46475]
[1777473674463,38.71,76672.27,60.1,0.34805,0.00018,19.464]
[1777473674928,38.71,76672.27,60.1,0.34805,0.00018,19.464]
[1777473674953,38.71,76672.27,60.1,0.34805,0.00018,19.464]
[1777473678415,38.71,76663.93,60.1,0.34653,0.00018,19.43042]
[1777473680429,38.71,76657.28,60.1,0.34532,0.00018,19.40356]
[1777473682114,38.71,76656.9,60.1,0.34526,0.00018,19.40201]
[1777473685894,38.71,76648.68,60.1,0.34377,0.00018,19.36863]
[1777473688738,38.71,76647.78,60.1,0.34361,0.00018,19.36499]
[1777473694003,38.71,76644.01,60.1,0.3429,0.00018,19.34507]
[1777473696684,38.71,76643.86,60.1,0.34287,0.00018,19.34449]
[1777473696775,38.71,76643.86,60.1,0.34287,0.00018,19.34449]
[1777473696813,38.71,76643.86,60.1,0.34287,0.00018,19.34449]
[1777473696900,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473696980,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697037,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697456,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697502,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697575,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697871,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697956,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697971,38.71,76645.09,60.1,0.3431,0.00018,19.34954]
[1777473697947,38.71,76626.97,60.1,0.33983,0.00018,19.2748]
[1777473698468,38.71,76626.97,60.1,0.33983,0.00018,19.2748]
[1777473698647,38.71,76626.97,60.1,0.33983,0.00018,19.2748]
[1777473698900,38.71,76609.64,60.1,0.33672,0.00018,19.20215]
[1777473699802,38.71,76596.17,60.1,0.33431,0.00018,19.14489]
[1777473701578,38.71,76588.9,60.1,0.33301,0.00018,19.11384]
[1777473706613,38.72,76587.27,60.1,0.33275,0.00018,19.10739]
[1777473710040,38.72,76588.85,60.1,0.33304,0.00018,19.11451]
[1777473715677,38.73,76588.87,60.1,0.33308,0.00018,19.11524]
[1777473716000,38.73,76588.87,60.1,0.33308,0.00018,19.11524]
[1777473719377,38.73,76583.53,60.1,0.33214,0.00018,19.09257]
[1777473719593,38.73,76583.53,60.1,0.33214,0.00018,19.09257]
[1777473719614,38.73,76583.53,60.1,0.33214,0.00018,19.09257]
[1777473719679,38.73,76583.53,60.1,0.33214,0.00018,19.09257]
[1777473719800,38.73,76583.53,60.1,0.33214,0.00018,19.09257]
[1777473719853,38.73,76583.53,60.1,0.33214,0.00018,19.09257]
[1777473719856,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720022,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720369,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720386,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720398,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720626,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720841,38.73,76575.61,60.1,0.33073,0.00018,19.05839]
[1777473720947,38.73,76565.64,60.1,0.32896,0.00018,19.01487]
[1777473721475,38.73,76565.64,60.1,0.32896,0.00018,19.01487]
[1777473721923,38.73,76565.64,60.1,0.32896,0.00018,19.01487]
[1777473721974,38.73,76558.7,60.1,0.32772,0.00018,18.98419]
[1777473722036,38.73,76558.7,60.1,0.32772,0.00018,18.98419]
[1777473722120,38.73,76558.7,60.1,0.32772,0.00018,18.98419]
[1777473722134,38.73,76558.7,60.1,0.32772,0.00018,18.98419]
[1777473722362,38.73,76558.7,60.1,0.32772,0.00018,18.98419]
[1777473723196,38.73,76555.57,60.1,0.32716,0.00018,18.97024]
[1777473723201,38.73,76555.57,60.1,0.32716,0.00018,18.97024]
[1777473723556,38.73,76555.57,60.1,0.32716,0.00018,18.97024]
[1777473724215,38.73,76557.0,60.1,0.32741,0.00018,18.97644]
[1777473724277,38.73,76557.0,60.1,0.32741,0.00018,18.97644]
[1777473724290,38.73,76557.0,60.1,0.32741,0.00018,18.97644]
[1777473724304,38.73,76557.0,60.1,0.32741,0.00018,18.97644]
[1777473724912,38.73,76557.0,60.1,0.32741,0.00018,18.97644]
[1777473724740,38.73,76559.21,60.1,0.3278,0.00018,18.98609]
[1777473727979,38.73,76564.46,60.1,0.32874,0.00018,19.00937]
[1777473728024,38.73,76564.88,60.1,0.32882,0.00018,19.0113]
[1777473728035,38.73,76564.88,60.1,0.32882,0.00018,19.0113]
[1777473732822,38.73,76571.88,60.1,0.33007,0.00018,19.04219]
[1777473733017,38.73,76572.85,60.1,0.33025,0.00018,19.04647]
[1777473733160,38.73,76572.85,60.1,0.33025,0.00018,19.04647]
[1777473733186,38.73,76572.85,60.1,0.33025,0.00018,19.04647]
[1777473733354,38.73,76572.85,60.1,0.33025,0.00018,19.04647]
[1777473734265,38.73,76577.72,60.1,0.33111,0.00018,19.06769]
[1777473734529,38.73,76577.72,60.1,0.33111,0.00018,19.06769]
[1777473734801,38.73,76577.72,60.1,0.33111,0.00018,19.06769]
[1777473735650,38.73,76581.17,60.1,0.33173,0.00018,19.08268]
[1777473735829,38.74,76592.56,60.1,0.33377,0.00018,19.13186]
[1777473736582,38.74,76592.56,60.1,0.33377,0.00018,19.13186]
[1777473736973,38.74,76602.0,60.1,0.33547,0.00018,19.17233]
[1777473737536,38.74,76602.0,60.1,0.33547,0.00018,19.17233]
[1777473739053,38.74,76608.99,60.1,0.33673,0.00018,19.2022]
[1777473741529,38.74,76612.08,60.1,0.33729,0.00018,19.21543]
[1777473741532,38.74,76612.08,60.1,0.33729,0.00018,19.21543]
[1777473746048,38.75,76616.31,60.1,0.33807,0.00018,19.2337]
[1777473746051,38.75,76616.31,60.1,0.33807,0.00018,19.2337]
[1777473749344,38.75,76611.8,60.1,0.33728,0.00018,19.21501]
[1777473753024,38.75,76612.93,60.1,0.33746,0.00018,19.21544]
[1777473755702,38.76,76606.46,60.1,0.33631,0.00018,19.18846]
[1777473755965,38.76,76605.39,60.1,0.33613,0.00018,19.18405]
[1777473757021,38.76,76596.53,60.1,0.33454,0.00018,19.14643]
[1777473757231,38.76,76596.53,60.1,0.33454,0.00018,19.14643]
[1777473757985,38.76,76589.1,60.1,0.33322,0.00018,19.11469]
[1777473758224,38.76,76589.1,60.1,0.33322,0.00018,19.11469]
[1777473758648,38.76,76589.1,60.1,0.33322,0.00018,19.11469]
[1777473760608,38.76,76580.87,60.1,0.33176,0.00018,19.07932]
[1777473761507,38.76,76581.14,60.1,0.3318,0.00018,19.0805]
[1777473765628,38.76,76583.05,60.1,0.33215,0.00018,19.08878]
[1777473766182,38.76,76580.27,60.1,0.33165,0.00018,19.07677]
[1777473766310,38.76,76580.27,60.1,0.33165,0.00018,19.07677]
[1777473766433,38.76,76580.27,60.1,0.33165,0.00018,19.07677]
[1777473766893,38.76,76580.27,60.1,0.33165,0.00018,19.07677]
[1777473766935,38.76,76580.27,60.1,0.33165,0.00018,19.07677]
[1777473767789,38.76,76579.81,60.1,0.33157,0.00018,19.0748]
[1777473768121,38.76,76575.43,60.1,0.33079,0.00018,19.05583]
[1777473774345,38.76,76573.52,60.1,0.33046,0.00018,19.04772]
[1777473774357,38.76,76573.52,60.1,0.33046,0.00018,19.04772]
[1777473774520,38.76,76573.52,60.1,0.33046,0.00018,19.04772]
[1777473776112,38.76,76581.8,60.1,0.33194,0.00018,19.08372]
[1777473778438,38.76,76585.13,60.1,0.33253,0.00018,19.09812]
[1777473783943,38.76,76587.19,60.1,0.3329,0.00018,19.10696]
[1777473786673,38.76,76587.18,60.1,0.3329,0.00018,19.1069]
[1777473787115,38.76,76586.85,60.1,0.33284,0.00018,19.10547]
[1777473787581,38.76,76586.85,60.1,0.33284,0.00018,19.10547]
[1777473787808,38.76,76586.85,60.1,0.33284,0.00018,19.10547]
[1777473788050,38.76,76586.85,60.1,0.33284,0.00018,19.10547]
[1777473788687,38.76,76578.49,60.1,0.33135,0.00018,19.06938]
[1777473789659,38.76,76578.49,60.1,0.33135,0.00018,19.06938]
[1777473791372,38.76,76578.48,60.1,0.33135,0.00018,19.06936]
[1777473791906,38.76,76578.48,60.1,0.33135,0.00018,19.06936]
[1777473791964,38.76,76578.48,60.1,0.33135,0.00018,19.06936]
[1777473792642,38.76,76578.41,60.1,0.33134,0.00018,19.0691]
[1777473793819,38.76,76576.04,60.1,0.33092,0.00018,19.05885]
[1777473794460,38.77,76573.31,60.1,0.33043,0.00018,19.04701]
[1777473797257,38.77,76575.04,60.1,0.33074,0.00018,19.05463]
[1777473798384,38.77,76574.77,60.1,0.3307,0.00018,19.05349]
[1777473798389,38.77,76574.77,60.1,0.3307,0.00018,19.05349]
[1777473799021,38.77,76574.77,60.1,0.3307,0.00018,19.05349]
[1777473801309,38.77,76578.94,60.1,0.33144,0.00018,19.07164]
[1777473803229,38.77,76574.89,60.1,0.33072,0.00018,19.05412]
[1777473803727,38.77,76574.89,60.1,0.33072,0.00018,19.05412]
[1777473809342,38.77,76573.64,60.1,0.33051,0.00018,19.04893]
[1777473810438,38.77,76573.64,60.1,0.33051,0.00018,19.04893]
[1777473816233,38.77,76575.83,60.1,0.33087,0.00018,19.05401]
[1777473816432,38.77,76575.83,60.1,0.33087,0.00018,19.05401]
[1777473816609,38.77,76575.83,60.1,0.33087,0.00018,19.05401]
[1777473817399,38.77,76586.49,60.1,0.33278,0.00018,19.10021]
[1777473819166,38.77,76591.43,60.1,0.33367,0.00018,19.12152]
[1777473819172,38.77,76591.43,60.1,0.33367,0.00018,19.12152]
[1777473819290,38.77,76591.43,60.1,0.33367,0.00018,19.12152]
[1777473819294,38.77,76591.43,60.1,0.33367,0.00018,19.12152]
[1777473819365,38.77,76591.43,60.1,0.33367,0.00018,19.12152]
[1777473819371,38.77,76591.43,60.1,0.33367,0.00018,19.12152]
[1777473819413,38.78,76584.91,60.1,0.33251,0.00018,19.0936]
[1777473820646,38.78,76584.91,60.1,0.33251,0.00018,19.0936]
[1777473824806,38.78,76580.52,60.1,0.33173,0.00018,19.07469]
[1777473824829,38.78,76580.52,60.1,0.33173,0.00018,19.07469]
[1777473824845,38.78,76580.52,60.1,0.33173,0.00018,19.07469]
[1777473826140,38.78,76574.5,60.1,0.33066,0.00018,19.04863]
[1777473826753,38.78,76574.5,60.1,0.33066,0.00018,19.04863]
[1777473826876,38.78,76574.5,60.1,0.33066,0.00018,19.04863]
[1777473827190,38.78,76571.11,60.1,0.33005,0.00018,19.0339]
[1777473827431,38.78,76571.11,60.1,0.33005,0.00018,19.0339]
[1777473827455,38.78,76571.11,60.1,0.33005,0.00018,19.0339]
[1777473828011,38.78,76571.11,60.1,0.33005,0.00018,19.0339]
[1777473828018,38.78,76571.11,60.1,0.33005,0.00018,19.0339]
[1777473828368,38.78,76566.71,60.1,0.32927,0.00018,19.01474]
[1777473828468,38.78,76566.71,60.1,0.32927,0.00018,19.01474]
[1777473828516,38.78,76566.71,60.1,0.32927,0.00018,19.01474]
[1777473828797,38.78,76566.71,60.1,0.32927,0.00018,19.01474]
[1777473829081,38.78,76555.01,60.1,0.3272,0.00018,18.96339]
[1777473829471,38.78,76555.01,60.1,0.3272,0.00018,18.96339]
[1777473829492,38.78,76555.01,60.1,0.3272,0.00018,18.96339]
[1777473829557,38.78,76555.01,60.1,0.3272,0.00018,18.96339]
[1777473829793,38.78,76555.01,60.1,0.3272,0.00018,18.96339]
[1777473829821,38.78,76546.35,60.1,0.32566,0.00018,18.92491]
[1777473830318,38.78,76546.35,60.1,0.32566,0.00018,18.92491]
[1777473830594,38.78,76546.35,60.1,0.32566,0.00018,18.92491]
[1777473830689,38.77,76537.52,60.1,0.3241,0.00018,18.88543]
[1777473831335,38.77,76537.52,60.1,0.3241,0.00018,18.88543]
[1777473833798,38.77,76536.46,60.1,0.32391,0.00018,18.88059]
[1777473834627,38.77,76535.28,60.1,0.3237,0.00018,18.87525]
[1777473836100,38.77,76534.66,60.1,0.32359,0.00018,18.87243]
[1777473836552,38.77,76535.2,60.1,0.32368,0.00018,18.87481]
[1777473838231,38.77,76534.46,60.1,0.32355,0.00018,18.87141]
[1777473843047,38.77,76529.91,60.1,0.32274,0.00018,18.85081]
[1777473847161,38.77,76531.63,60.1,0.32304,0.00018,18.85846]
[1777473848185,38.77,76531.15,60.1,0.32295,0.00018,18.85628]
[1777473850784,38.77,76534.74,60.1,0.32358,0.00018,18.87236]
[1777473850830,38.77,76537.61,60.1,0.32409,0.00018,18.8852]
[1777473852646,38.77,76545.44,60.1,0.32547,0.00018,18.92014]
[1777473857680,38.77,76541.27,60.1,0.32473,0.00018,18.90138]
[1777473860702,38.77,76534.94,60.1,0.32361,0.00018,18.87298]
[1777473865738,38.77,76532.28,60.1,0.32314,0.00018,18.86102]
[1777473870773,38.77,76534.33,60.1,0.3235,0.00018,18.87024]
[1777473875808,38.77,76535.69,60.1,0.3237,0.00018,18.87166]
[1777473880843,38.77,76535.9,60.1,0.32374,0.00018,18.87257]
[1777473885878,38.77,76537.28,60.1,0.32398,0.00018,18.87872]
[1777473891029,38.77,76536.27,60.1,0.3238,0.00018,18.87413]
[1777473892704,38.76,76530.56,60.1,0.32279,0.00018,18.84844]
[1777473892936,38.76,76530.56,60.1,0.32279,0.00018,18.84844]
[1777473893237,38.77,76532.36,60.1,0.32311,0.00018,18.85655]
[1777473894696,38.77,76535.55,60.1,0.32367,0.00018,18.8709]
[1777473894752,38.77,76535.55,60.1,0.32367,0.00018,18.8709]
[1777473895949,38.77,76546.76,60.1,0.32565,0.00018,18.92097]
[1777473900984,38.76,76549.6,60.1,0.32615,0.00018,18.93337]
[1777473902322,38.76,76549.93,60.1,0.3262,0.00018,18.93478]
[1777473902838,38.76,76549.93,60.1,0.3262,0.00018,18.93478]
[1777473904246,38.76,76557.49,60.1,0.32754,0.00018,18.96811]
[1777473908839,38.76,76556.04,60.1,0.32727,0.00018,18.96143]
[1777473908841,38.76,76556.04,60.1,0.32727,0.00018,18.96143]
[1777473910338,38.76,76554.02,60.1,0.32691,0.00018,18.95236]
[1777473915338,38.75,76548.65,60.1,0.32594,0.00018,18.92827]
[1777473921089,38.75,76544.52,60.1,0.3252,0.00018,18.90969]
[1777473921617,38.75,76544.7,60.1,0.32523,0.00018,18.91046]
[1777473922133,38.75,76537.04,60.1,0.32388,0.00018,18.87618]
[1777473923140,38.75,76529.85,60.1,0.32261,0.00018,18.84381]
[1777473923493,38.75,76529.85,60.1,0.32261,0.00018,18.84381]
[1777473928233,38.75,76522.85,60.1,0.32138,0.00018,18.81226]
[1777473928512,38.75,76522.85,60.1,0.32138,0.00018,18.81226]
[1777473929184,38.75,76522.49,60.1,0.32132,0.00018,18.81066]
[1777473932819,38.75,76524.76,60.1,0.32168,0.00018,18.8163]
[1777473937692,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473937732,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473937817,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473937982,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473938023,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473938147,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473938191,38.75,76524.37,60.1,0.32161,0.00018,18.81458]
[1777473938324,38.75,76524.25,60.1,0.32159,0.00018,18.81405]
[1777473938422,38.75,76524.25,60.1,0.32159,0.00018,18.81405]
[1777473938536,38.75,76524.25,60.1,0.32159,0.00018,18.81405]
[1777473939140,38.75,76511.32,60.1,0.31932,0.00018,18.7552]
[1777473939661,38.75,76511.32,60.1,0.31932,0.00018,18.7552]
[1777473940907,38.75,76507.82,60.1,0.31871,0.00018,18.73918]
[1777473940979,38.75,76507.82,60.1,0.31871,0.00018,18.73918]
[1777473941299,38.75,76507.53,60.1,0.31866,0.00018,18.7379]
[1777473941444,38.75,76507.53,60.1,0.31866,0.00018,18.7379]
[1777473945335,38.76,76504.07,60.1,0.31806,0.00018,18.72222]
[1777473946714,38.76,76503.77,60.1,0.31801,0.00018,18.721]
[1777473946716,38.76,76503.22,60.1,0.31792,0.00018,18.71855]
[1777473949055,38.76,76495.92,60.1,0.31664,0.00018,18.68483]
[1777473952620,38.76,76496.03,60.1,0.31666,0.00018,18.68535]
[1777473955762,38.76,76489.47,60.1,0.31551,0.00017,18.65499]
[1777473961532,38.76,76487.82,60.1,0.31523,0.00017,18.64745]
[1777473963181,38.76,76486.33,60.1,0.31497,0.00017,18.64059]
[1777473963203,38.76,76486.33,60.1,0.31497,0.00017,18.64059]
[1777473963207,38.76,76480.93,60.1,0.31403,0.00017,18.61542]
[1777473963363,38.76,76480.93,60.1,0.31403,0.00017,18.61542]
[1777473963637,38.76,76480.93,60.1,0.31403,0.00017,18.61542]
[1777473964102,38.76,76480.93,60.1,0.31403,0.00017,18.61542]
[1777473964173,38.76,76488.05,60.1,0.31528,0.00017,18.64882]
[1777473964278,38.76,76488.05,60.1,0.31528,0.00017,18.64882]
[1777473964881,38.76,76488.05,60.1,0.31528,0.00017,18.64882]
[1777473964954,38.76,76488.05,60.1,0.31528,0.00017,18.64882]
[1777473965183,38.76,76494.99,60.1,0.3165,0.00017,18.68118]
[1777473965454,38.76,76494.99,60.1,0.3165,0.00017,18.68118]
[1777473966131,38.76,76482.24,60.1,0.31427,0.00017,18.62187]
[1777473967461,38.76,76477.85,60.1,0.31351,0.00017,18.60132]
[1777473972876,38.76,76482.01,60.1,0.31424,0.00017,18.62088]
[1777473978204,38.76,76481.16,60.1,0.31409,0.00017,18.61694]
[1777473978247,38.76,76481.16,60.1,0.31409,0.00017,18.61694]
[1777473983571,38.77,76480.0,60.1,0.31389,0.00017,18.61166]
[1777473984436,38.77,76480.0,60.1,0.31389,0.00017,18.61166]
[1777473984729,38.77,76480.0,60.1,0.31389,0.00017,18.61166]
[1777473985058,38.77,76480.0,60.1,0.31389,0.00017,18.61166]
[1777473985140,38.77,76481.51,60.1,0.31416,0.00017,18.61873]
[1777473985789,38.77,76481.51,60.1,0.31416,0.00017,18.61873]
[1777473991477,38.77,76484.28,60.1,0.31468,0.00017,18.63263]
[1777473997679,38.78,76493.16,60.1,0.31623,0.00017,18.67017]
[1777474001360,38.79,76495.1,60.1,0.31659,0.00017,18.67952]
[1777474001362,38.79,76495.1,60.1,0.31659,0.00017,18.67952]
[1777474002637,38.79,76498.97,60.1,0.31727,0.00018,18.69751]
[1777474003627,38.79,76502.31,60.1,0.31786,0.00018,18.71299]
[1777474004209,38.79,76502.31,60.1,0.31786,0.00018,18.71299]
[1777474004240,38.79,76508.2,60.1,0.31889,0.00018,18.74011]
[1777474005886,38.79,76508.29,60.1,0.31891,0.00018,18.74059]
[1777474007743,38.79,76511.71,60.1,0.31952,0.00018,18.75634]
[1777474007762,38.79,76511.71,60.1,0.31952,0.00018,18.75634]
[1777474007777,38.79,76511.71,60.1,0.31952,0.00018,18.75634]
[1777474009920,38.79,76516.92,60.1,0.32044,0.00018,18.78018]
[1777474010098,38.79,76516.92,60.1,0.32044,0.00018,18.78018]
[1777474011027,38.79,76517.42,60.1,0.32052,0.00018,18.78248]
[1777474012522,38.79,76511.82,60.1,0.31954,0.00018,18.75704]
[1777474012711,38.79,76511.82,60.1,0.31954,0.00018,18.75704]
[1777474015861,38.79,76505.26,60.1,0.3184,0.00018,18.7272]
[1777474016042,38.79,76505.26,60.1,0.3184,0.00018,18.7272]
[1777474022055,38.8,76500.73,60.1,0.31763,0.00018,18.70684]
[1777474022974,38.8,76495.96,60.1,0.31679,0.00017,18.68494]
[1777474026575,38.8,76494.15,60.1,0.3165,0.00017,18.67702]
[1777474031918,38.81,76491.3,60.1,0.31603,0.00017,18.66452]
[1777474033811,38.81,76489.46,60.1,0.31571,0.00017,18.65611]
[1777474033931,38.81,76488.21,60.1,0.3155,0.00017,18.65045]
[1777474039244,38.81,76490.5,60.1,0.3159,0.00017,18.66117]
[1777474040744,38.81,76483.46,60.1,0.31467,0.00017,18.62852]
[1777474041326,38.81,76483.46,60.1,0.31467,0.00017,18.62852]
[1777474041987,38.81,76474.55,60.1,0.31313,0.00017,18.58697]
[1777474042995,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044078,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044139,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044161,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044217,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044271,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044287,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044325,38.81,76465.91,60.1,0.31163,0.00017,18.54642]
[1777474044894,38.81,76460.99,60.1,0.31078,0.00017,18.52329]
[1777474045087,38.81,76460.99,60.1,0.31078,0.00017,18.52329]
[1777474045132,38.81,76460.99,60.1,0.31078,0.00017,18.52329]
[1777474045238,38.81,76460.99,60.1,0.31078,0.00017,18.52329]
[1777474045321,38.81,76450.05,60.1,0.30888,0.00017,18.47131]
[1777474047004,38.81,76445.2,60.1,0.30805,0.00017,18.44818]
[1777474049345,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474049409,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474049463,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474049650,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474049671,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474050250,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474050257,38.82,76440.77,60.1,0.30729,0.00017,18.42717]
[1777474050822,38.82,76436.9,60.1,0.30662,0.00017,18.40866]
[1777474051587,38.82,76435.26,60.1,0.30631,0.00017,18.39614]
[1777474052883,38.82,76438.38,60.1,0.30685,0.00017,18.41127]
[1777474053127,38.82,76438.38,60.1,0.30685,0.00017,18.41127]
[1777474053174,38.82,76438.38,60.1,0.30685,0.00017,18.41127]
[1777474054636,38.82,76438.14,60.1,0.30682,0.00017,18.41033]
[1777474054682,38.82,76438.14,60.1,0.30682,0.00017,18.41033]
[1777474054701,38.82,76438.14,60.1,0.30682,0.00017,18.41033]
[1777474054716,38.82,76438.14,60.1,0.30682,0.00017,18.41033]
[1777474054750,38.82,76438.14,60.1,0.30682,0.00017,18.41033]
[1777474056459,38.82,76444.08,60.1,0.30785,0.00017,18.43901]
[1777474062127,38.83,76442.42,60.1,0.30758,0.00017,18.43156]
[1777474065211,38.83,76443.21,60.1,0.30772,0.00017,18.43551]
[1777474066790,38.83,76441.97,60.1,0.30752,0.00017,18.42973]
[1777474066986,38.83,76441.97,60.1,0.30752,0.00017,18.42973]
[1777474068223,38.83,76446.14,60.1,0.30824,0.00017,18.44977]
[1777474068249,38.83,76446.14,60.1,0.30824,0.00017,18.44977]
[1777474068253,38.83,76446.14,60.1,0.30824,0.00017,18.44977]
[1777474068617,38.83,76449.32,60.1,0.30879,0.00017,18.46502]
[1777474069005,38.83,76449.32,60.1,0.30879,0.00017,18.46502]
[1777474069348,38.83,76455.9,60.1,0.30993,0.00017,18.49639]
[1777474069426,38.83,76455.9,60.1,0.30993,0.00017,18.49639]
[1777474069637,38.83,76455.9,60.1,0.30993,0.00017,18.49639]
[1777474069703,38.83,76455.9,60.1,0.30993,0.00017,18.49639]
[1777474069766,38.83,76455.9,60.1,0.30993,0.00017,18.49639]
[1777474072483,38.83,76465.45,60.1,0.3116,0.00017,18.54187]
[1777474072494,38.83,76465.45,60.1,0.3116,0.00017,18.54187]
[1777474072566,38.83,76465.45,60.1,0.3116,0.00017,18.54187]
[1777474073006,38.83,76465.45,60.1,0.3116,0.00017,18.54187]
[1777474073205,38.83,76474.94,60.1,0.31325,0.00017,18.5866]
[1777474073535,38.83,76474.94,60.1,0.31325,0.00017,18.5866]
[1777474073633,38.83,76474.94,60.1,0.31325,0.00017,18.5866]
[1777474074321,38.83,76483.92,60.1,0.31483,0.00017,18.62871]
[1777474074784,38.83,76483.92,60.1,0.31483,0.00017,18.62871]
[1777474074829,38.83,76483.92,60.1,0.31483,0.00017,18.62871]
[1777474075116,38.83,76483.92,60.1,0.31483,0.00017,18.62871]
[1777474080295,38.84,76478.88,60.1,0.31398,0.00017,18.60594]
[1777474087482,38.85,76483.05,60.1,0.31475,0.00017,18.62667]
[1777474089351,38.85,76482.81,60.1,0.31472,0.00017,18.6257]
[1777474089365,38.85,76482.81,60.1,0.31472,0.00017,18.6257]
[1777474089381,38.85,76484.11,60.1,0.31495,0.00017,18.6319]
[1777474092718,38.86,76487.73,60.1,0.31559,0.00017,18.64884]
[1777474098384,38.86,76492.53,60.1,0.31643,0.00017,18.67118]
[1777474098706,38.86,76492.53,60.1,0.31643,0.00017,18.67118]
[1777474099844,38.86,76495.22,60.1,0.3169,0.00017,18.68362]
[1777474104892,38.86,76493.75,60.1,0.31664,0.00017,18.67688]
[1777474110003,38.86,76490.37,60.1,0.31606,0.00017,18.66133]
[1777474114671,38.86,76491.52,60.1,0.31623,0.00017,18.66208]
[1777474115416,38.86,76493.86,60.1,0.31664,0.00017,18.67291]
[1777474115973,38.86,76493.86,60.1,0.31664,0.00017,18.67291]
[1777474116078,38.86,76493.86,60.1,0.31664,0.00017,18.67291]
[1777474116231,38.86,76493.86,60.1,0.31664,0.00017,18.67291]
[1777474116295,38.86,76497.8,60.1,0.31733,0.00017,18.69118]
[1777474116972,38.86,76497.8,60.1,0.31733,0.00017,18.69118]
[1777474117057,38.86,76497.8,60.1,0.31733,0.00017,18.69118]
[1777474118833,38.86,76503.88,60.1,0.3184,0.00018,18.71919]
[1777474120541,38.86,76503.65,60.1,0.31836,0.00018,18.71827]
[1777474120637,38.86,76503.65,60.1,0.31836,0.00018,18.71827]
[1777474121199,38.86,76503.65,60.1,0.31836,0.00018,18.71827]
[1777474121381,38.86,76503.65,60.1,0.31836,0.00018,18.71827]
[1777474121720,38.86,76508.45,60.1,0.31921,0.00018,18.74035]
[1777474122080,38.86,76508.45,60.1,0.31921,0.00018,18.74035]
[1777474122102,38.86,76508.45,60.1,0.31921,0.00018,18.74035]
[1777474122356,38.86,76517.75,60.1,0.32084,0.00018,18.7827]
[1777474122449,38.86,76517.75,60.1,0.32084,0.00018,18.7827]
[1777474122948,38.86,76528.9,60.1,0.3228,0.00018,18.83303]
[1777474124127,38.86,76528.9,60.1,0.3228,0.00018,18.83303]
[1777474124292,38.86,76528.9,60.1,0.3228,0.00018,18.83303]
[1777474125312,38.86,76533.69,60.1,0.32364,0.00018,18.85448]
[1777474130609,38.86,76534.07,60.1,0.3237,0.00018,18.85589]
[1777474132254,38.86,76534.07,60.1,0.3237,0.00018,18.85589]
[1777474132870,38.86,76533.97,60.1,0.32368,0.00018,18.85535]
[1777474133725,38.86,76534.7,60.1,0.3238,0.00018,18.85857]
[1777474133743,38.86,76534.7,60.1,0.3238,0.00018,18.85857]
[1777474133912,38.86,76534.7,60.1,0.3238,0.00018,18.85857]
[1777474135186,38.86,76536.53,60.1,0.32412,0.00018,18.8667]
[1777474135399,38.86,76536.53,60.1,0.32412,0.00018,18.8667]
[1777474135287,38.86,76543.8,60.1,0.3254,0.00018,18.89903]
[1777474138381,38.86,76547.95,60.1,0.32613,0.00018,18.91725]
[1777474138419,38.86,76547.95,60.1,0.32613,0.00018,18.91725]
[1777474138429,38.86,76547.95,60.1,0.32613,0.00018,18.91725]
[1777474138455,38.86,76548.39,60.1,0.3262,0.00018,18.91911]
[1777474140717,38.85,76550.6,60.1,0.32659,0.00018,18.92869]
[1777474140720,38.85,76550.6,60.1,0.32659,0.00018,18.92869]
[1777474143636,38.85,76550.86,60.1,0.32662,0.00018,18.92953]
[1777474143640,38.85,76550.86,60.1,0.32662,0.00018,18.92953]
[1777474144263,38.85,76544.14,60.1,0.32543,0.00018,18.89966]
[1777474145594,38.85,76540.47,60.1,0.32478,0.00018,18.88325]
[1777474149041,38.85,76533.85,60.1,0.3236,0.00018,18.85352]
[1777474154777,38.84,76538.19,60.1,0.32436,0.00018,18.87263]
[1777474159812,38.84,76537.06,60.1,0.32414,0.00018,18.86731]
[1777474164847,38.84,76535.53,60.1,0.32386,0.00018,18.86021]
[1777474169883,38.84,76534.01,60.1,0.32359,0.00018,18.8532]
[1777474171517,38.84,76535.73,60.1,0.32389,0.00018,18.86086]
[1777474174648,38.84,76539.18,60.1,0.32446,0.00018,18.87147]
[1777474179953,38.83,76540.87,60.1,0.32474,0.00018,18.87863]
[1777474183304,38.83,76538.97,60.1,0.3244,0.00018,18.87004]
[1777474186345,38.83,76542.77,60.1,0.32506,0.00018,18.88678]
[1777474189261,38.83,76542.48,60.1,0.325,0.00018,18.88529]
[1777474195058,38.82,76540.11,60.1,0.32457,0.00018,18.8743]
[1777474196709,38.82,76538.04,60.1,0.3242,0.00018,18.865]
[1777474202354,38.82,76533.89,60.1,0.32346,0.00018,18.84621]
[1777474203585,38.82,76533.58,60.1,0.3234,0.00018,18.84475]
[1777474204489,38.82,76533.58,60.1,0.3234,0.00018,18.84475]
[1777474204804,38.82,76533.6,60.1,0.3234,0.00018,18.8448]
[1777474205469,38.82,76533.6,60.1,0.3234,0.00018,18.8448]
[1777474205491,38.82,76533.6,60.1,0.3234,0.00018,18.8448]
[1777474205129,38.82,76524.72,60.1,0.32183,0.00018,18.80479]
[1777474205806,38.82,76524.72,60.1,0.32183,0.00018,18.80479]
[1777474207776,38.82,76516.96,60.1,0.32047,0.00018,18.76965]
[1777474207927,38.82,76516.96,60.1,0.32047,0.00018,18.76965]
[1777474209675,38.82,76513.86,60.1,0.31993,0.00018,18.75561]
[1777474212605,38.82,76516.27,60.1,0.32036,0.00018,18.76668]
[1777474217065,38.82,76516.22,60.1,0.32035,0.00018,18.76655]
[1777474218379,38.82,76515.97,60.1,0.32031,0.00018,18.76544]
[1777474218664,38.82,76516.89,60.1,0.32047,0.00018,18.76965]
[1777474218748,38.82,76516.89,60.1,0.32047,0.00018,18.76965]
[1777474219227,38.82,76504.97,60.1,0.31838,0.00018,18.71527]
[1777474220262,38.82,76504.97,60.1,0.31838,0.00018,18.71527]
[1777474220267,38.82,76504.97,60.1,0.31838,0.00018,18.71527]
[1777474220352,38.82,76497.75,60.1,0.31712,0.00017,18.68215]
[1777474221702,38.82,76495.03,60.1,0.31664,0.00017,18.66955]
[1777474222381,38.82,76487.3,60.1,0.31529,0.00017,18.6337]
[1777474228192,38.82,76483.51,60.1,0.31463,0.00017,18.61609]
[1777474233324,38.82,76483.91,60.1,0.31466,0.00017,18.61329]
[1777474237432,38.82,76486.52,60.1,0.31512,0.00017,18.62544]
[1777474240258,38.82,76496.7,60.1,0.3169,0.00017,18.67252]
[1777474243395,38.82,76502.75,60.1,0.31795,0.00018,18.70022]
[1777474248430,38.82,76499.19,60.1,0.31731,0.00018,18.68349]
[1777474251303,38.82,76498.83,60.1,0.31724,0.00018,18.68173]
[1777474251451,38.82,76506.7,60.1,0.31862,0.00018,18.71784]
[1777474252312,38.82,76506.7,60.1,0.31862,0.00018,18.71784]
[1777474252458,38.82,76515.79,60.1,0.32022,0.00018,18.7594]
[1777474257495,38.82,76516.6,60.1,0.32037,0.00018,18.76329]
[1777474257638,38.82,76516.6,60.1,0.32037,0.00018,18.76329]
[1777474260646,38.82,76513.81,60.1,0.31988,0.00018,18.75067]
[1777474260832,38.82,76513.81,60.1,0.31988,0.00018,18.75067]
[1777474261523,38.82,76507.25,60.1,0.31873,0.00018,18.72075]
[1777474261778,38.82,76507.25,60.1,0.31873,0.00018,18.72075]
[1777474262536,38.82,76495.52,60.1,0.31668,0.00017,18.66678]
[1777474262761,38.82,76495.52,60.1,0.31668,0.00017,18.66678]
[1777474264855,38.82,76488.93,60.1,0.31553,0.00017,18.63632]
[1777474273311,38.82,76489.85,60.1,0.3157,0.00017,18.64088]
[1777474278938,38.83,76492.35,60.1,0.31614,0.00017,18.65267]
[1777474281006,38.83,76492.99,60.1,0.31626,0.00017,18.65569]
[1777474287202,38.83,76492.17,60.1,0.31612,0.00017,18.65208]
[1777474287409,38.83,76492.17,60.1,0.31612,0.00017,18.65208]
[1777474287632,38.83,76493.38,60.1,0.31634,0.00017,18.65774]
[1777474288552,38.83,76493.38,60.1,0.31634,0.00017,18.65774]
[1777474287759,38.83,76495.54,60.1,0.31671,0.00017,18.66773]
[1777474293212,38.83,76496.68,60.1,0.3169,0.00017,18.66883]
[1777474298783,38.84,76495.1,60.1,0.31665,0.00017,18.6622]
[1777474303058,38.84,76504.16,60.1,0.31826,0.00018,18.70441]
[1777474304254,38.84,76511.5,60.1,0.31955,0.00018,18.73805]
[1777474307423,38.84,76513.95,60.1,0.31998,0.00018,18.74929]
[1777474307637,38.84,76513.79,60.1,0.31995,0.00018,18.7486]
[1777474307674,38.84,76513.79,60.1,0.31995,0.00018,18.7486]
[1777474309760,38.85,76520.28,60.1,0.3211,0.00018,18.77813]
[1777474312518,38.85,76518.76,60.1,0.32083,0.00018,18.77127]
[1777474314559,38.85,76512.79,60.1,0.31978,0.00018,18.74419]
[1777474315638,38.85,76512.76,60.1,0.31978,0.00018,18.74414]
[1777474317915,38.85,76521.81,60.1,0.32138,0.00018,18.7853]
[1777474322951,38.85,76518.88,60.1,0.32086,0.00018,18.7721]
[1777474328001,38.85,76516.3,60.1,0.32041,0.00018,18.76047]
[1777474334027,38.85,76518.37,60.1,0.32078,0.00018,18.77002]
[1777474336113,38.85,76518.75,60.1,0.32085,0.00018,18.77176]
[1777474338054,38.85,76528.73,60.1,0.32261,0.00018,18.81685]
[1777474338249,38.85,76528.73,60.1,0.32261,0.00018,18.81685]
[1777474340573,38.85,76533.93,60.1,0.32352,0.00018,18.84014]
[1777474340601,38.85,76533.93,60.1,0.32352,0.00018,18.84014]
[1777474340645,38.85,76533.93,60.1,0.32352,0.00018,18.84014]
[1777474340836,38.85,76536.09,60.1,0.3239,0.00018,18.84977]
[1777474340838,38.85,76536.09,60.1,0.3239,0.00018,18.84977]
[1777474341130,38.85,76543.06,60.1,0.32513,0.00018,18.88081]
[1777474341688,38.85,76543.06,60.1,0.32513,0.00018,18.88081]
[1777474342084,38.85,76552.01,60.1,0.32671,0.00018,18.92041]
[1777474343171,38.85,76552.01,60.1,0.32671,0.00018,18.92041]
[1777474345519,38.85,76555.06,60.1,0.32724,0.00018,18.93365]
[1777474347546,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347578,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347586,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347618,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347653,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347659,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347712,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347731,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347766,38.84,76554.67,60.1,0.32716,0.00018,18.93172]
[1777474347913,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474347977,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348070,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348113,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348121,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348202,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348262,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348304,38.84,76556.62,60.1,0.3275,0.00018,18.9402]
[1777474348402,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474348829,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474348873,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474348901,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474348941,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474349066,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474349468,38.84,76574.29,60.1,0.33064,0.00018,19.01749]
[1777474350805,38.84,76577.33,60.1,0.33119,0.00018,19.0307]
[1777474350989,38.84,76577.33,60.1,0.33119,0.00018,19.0307]
[1777474351762,38.85,76575.48,60.1,0.33082,0.00018,19.01808]
[1777474352060,38.85,76575.48,60.1,0.33082,0.00018,19.01808]
[1777474352338,38.85,76575.48,60.1,0.33082,0.00018,19.01808]
[1777474352955,38.84,76574.06,60.1,0.33057,0.00018,19.01181]
[1777474357542,38.84,76581.73,60.1,0.33193,0.00018,19.04505]
[1777474357948,38.84,76581.93,60.1,0.33197,0.00018,19.04592]
[1777474358936,38.84,76583.94,60.1,0.33233,0.00018,19.05458]
[1777474359637,38.84,76583.94,60.1,0.33233,0.00018,19.05458]
[1777474364152,38.85,76582.91,60.1,0.33215,0.00018,19.05017]
[1777474364192,38.85,76582.91,60.1,0.33215,0.00018,19.05017]
[1777474364228,38.85,76582.91,60.1,0.33215,0.00018,19.05017]
[1777474366624,38.85,76584.09,60.1,0.33236,0.00018,19.05525]
[1777474368417,38.85,76582.92,60.1,0.33215,0.00018,19.05022]
[1777474369835,38.85,76579.26,60.1,0.3315,0.00018,19.03445]
[1777474370299,38.85,76579.26,60.1,0.3315,0.00018,19.03445]
[1777474371058,38.85,76576.72,60.1,0.33105,0.00018,19.02348]
[1777474372757,38.85,76575.25,60.1,0.33079,0.00018,19.01718]
[1777474372777,38.85,76575.25,60.1,0.33079,0.00018,19.01718]
[1777474372779,38.85,76575.25,60.1,0.33079,0.00018,19.01718]
[1777474373127,38.85,76575.25,60.1,0.33079,0.00018,19.01718]
[1777474374455,38.85,76578.28,60.1,0.33133,0.00018,19.03032]
[1777474377576,38.85,76574.08,60.1,0.33058,0.00018,19.01221]
[1777474382597,38.85,76571.04,60.1,0.33005,0.00018,18.9992]
[1777474383281,38.85,76570.71,60.1,0.32999,0.00018,18.99781]
[1777474383746,38.85,76567.67,60.1,0.32946,0.00018,18.98462]
[1777474384960,38.85,76562.65,60.1,0.32857,0.00018,18.96275]
[1777474385413,38.85,76562.65,60.1,0.32857,0.00018,18.96275]
[1777474385478,38.85,76562.65,60.1,0.32857,0.00018,18.96275]
[1777474385559,38.85,76562.65,60.1,0.32857,0.00018,18.96275]
[1777474385625,38.85,76558.69,60.1,0.32787,0.00018,18.94546]
[1777474387369,38.85,76556.54,60.1,0.32748,0.00018,18.93588]
[1777474392439,38.84,76561.55,60.1,0.32834,0.00018,18.95717]
[1777474394035,38.84,76562.24,60.1,0.32846,0.00018,18.96007]
[1777474394454,38.84,76561.06,60.1,0.32824,0.00018,18.95477]
[1777474399009,38.84,76560.33,60.1,0.3281,0.00018,18.95115]
[1777474399133,38.84,76560.33,60.1,0.3281,0.00018,18.95115]
[1777474399220,38.84,76560.33,60.1,0.3281,0.00018,18.95115]
[1777474399779,38.84,76564.62,60.1,0.32885,0.00018,18.96984]
[1777474399935,38.84,76564.62,60.1,0.32885,0.00018,18.96984]
[1777474400288,38.84,76564.62,60.1,0.32885,0.00018,18.96984]
[1777474400496,38.84,76576.03,60.1,0.33088,0.00018,19.01958]
[1777474402503,38.84,76579.46,60.1,0.33149,0.00018,19.03445]
[1777474407546,38.84,76575.52,60.1,0.3308,0.00018,19.01751]
[1777474412582,38.84,76571.16,60.1,0.33,0.00018,18.99412]
[1777474413082,38.84,76571.16,60.1,0.33,0.00018,18.99412]
[1777474418624,38.84,76571.33,60.1,0.33004,0.00018,18.99515]
[1777474419003,38.84,76571.33,60.1,0.33004,0.00018,18.99515]
[1777474419075,38.84,76571.33,60.1,0.33004,0.00018,18.99515]
[1777474419296,38.84,76571.33,60.1,0.33004,0.00018,18.99515]
[1777474421744,38.84,76573.6,60.1,0.33045,0.00018,19.00514]
[1777474421935,38.84,76573.6,60.1,0.33045,0.00018,19.00514]
[1777474421984,38.84,76573.6,60.1,0.33045,0.00018,19.00514]
[1777474422105,38.84,76573.6,60.1,0.33045,0.00018,19.00514]
[1777474422652,38.84,76580.28,60.1,0.33164,0.00018,19.03409]
[1777474424666,38.84,76586.72,60.1,0.33279,0.00018,19.06182]
[1777474425172,38.84,76586.72,60.1,0.33279,0.00018,19.06182]
[1777474425675,38.84,76586.72,60.1,0.33279,0.00018,19.06182]
[1777474425696,38.84,76586.72,60.1,0.33279,0.00018,19.06182]
[1777474427332,38.84,76591.2,60.1,0.33359,0.00018,19.081]
[1777474432724,38.84,76592.95,60.1,0.33389,0.00018,19.08827]
[1777474437758,38.84,76595.61,60.1,0.33436,0.00018,19.09946]
[1777474442794,38.84,76591.66,60.1,0.33365,0.00018,19.08247]
[1777474447828,38.84,76589.03,60.1,0.33317,0.00018,19.07111]
[1777474451856,38.84,76596.92,60.1,0.33458,0.00018,19.10473]
[1777474454988,38.84,76598.9,60.1,0.33493,0.00018,19.11309]
[1777474459072,38.83,76592.08,60.1,0.3337,0.00018,19.08386]
[1777474465955,38.83,76590.66,60.1,0.33344,0.00018,19.07759]
[1777474470636,38.83,76589.58,60.1,0.33325,0.00018,19.07291]
[1777474473003,38.83,76582.13,60.1,0.33188,0.00018,19.03621]
[1777474474021,38.83,76582.13,60.1,0.33188,0.00018,19.03621]
[1777474474271,38.83,76582.13,60.1,0.33188,0.00018,19.03621]
[1777474475018,38.83,76590.63,60.1,0.3334,0.00018,19.07275]
[1777474476372,38.83,76590.63,60.1,0.3334,0.00018,19.07275]
[1777474477908,38.83,76594.63,60.1,0.33411,0.00018,19.0898]
[1777474483557,38.83,76596.37,60.1,0.33442,0.00018,19.09707]
[1777474489115,38.83,76595.73,60.1,0.33429,0.00018,19.09405]
[1777474489906,38.83,76595.73,60.1,0.33429,0.00018,19.09405]
[1777474492500,38.83,76592.44,60.1,0.3337,0.00018,19.07996]
[1777474493096,38.83,76590.27,60.1,0.33331,0.00018,19.07065]
[1777474493483,38.83,76590.27,60.1,0.33331,0.00018,19.07065]
[1777474494272,38.83,76589.49,60.1,0.33317,0.00018,19.0673]
[1777474496275,38.83,76586.75,60.1,0.33268,0.00018,19.05552]
[1777474497581,38.83,76585.43,60.1,0.33244,0.00018,19.04985]
[1777474497768,38.83,76585.43,60.1,0.33244,0.00018,19.04985]
[1777474497636,38.83,76578.92,60.1,0.33128,0.00018,19.02177]
[1777474498067,38.83,76578.92,60.1,0.33128,0.00018,19.02177]
[1777474498667,38.83,76578.92,60.1,0.33128,0.00018,19.02177]
[1777474499135,38.83,76575.83,60.1,0.33073,0.00018,19.00841]
[1777474499354,38.83,76575.83,60.1,0.33073,0.00018,19.00841]
[1777474499434,38.83,76575.83,60.1,0.33073,0.00018,19.00841]
[1777474499453,38.83,76575.0,60.1,0.33059,0.00018,19.00485]
[1777474500236,38.83,76575.0,60.1,0.33059,0.00018,19.00485]
[1777474500305,38.83,76575.0,60.1,0.33059,0.00018,19.00485]
[1777474500639,38.83,76575.0,60.1,0.33059,0.00018,19.00485]
[1777474502665,38.82,76566.07,60.1,0.32899,0.00018,18.96564]
[1777474504479,38.82,76564.72,60.1,0.32874,0.00018,18.95946]
[1777474505859,38.82,76561.1,60.1,0.32808,0.00018,18.94333]
[1777474506234,38.82,76563.96,60.1,0.32859,0.00018,18.95582]
[1777474507279,38.82,76563.96,60.1,0.32859,0.00018,18.95582]
[1777474511961,38.81,76565.42,60.1,0.32883,0.00018,18.96187]
[1777474516767,38.81,76566.51,60.1,0.32901,0.00018,18.96633]
[1777474522252,38.81,76566.27,60.1,0.32895,0.00018,18.96483]
[1777474527505,38.8,76568.74,60.1,0.32937,0.00018,18.97521]
[1777474527775,38.8,76568.74,60.1,0.32937,0.00018,18.97521]
[1777474530225,38.8,76569.1,60.1,0.32942,0.00018,18.97646]
[1777474535227,38.79,76565.03,60.1,0.32864,0.00018,18.95342]
[1777474541480,38.79,76564.2,60.1,0.32846,0.00018,18.94911]
[1777474546515,38.78,76565.73,60.1,0.32871,0.00018,18.95532]
[1777474551550,38.78,76565.49,60.1,0.32865,0.00018,18.95374]
[1777474558598,38.77,76565.49,60.1,0.32862,0.00018,18.95304]
[1777474560169,38.77,76565.73,60.1,0.32865,0.00018,18.95399]
[1777474560613,38.77,76572.56,60.1,0.32987,0.00018,18.98375]
[1777474561444,38.77,76572.56,60.1,0.32987,0.00018,18.98375]
[1777474563897,38.76,76579.88,60.1,0.33115,0.00018,19.01517]
[1777474565239,38.76,76579.58,60.1,0.33109,0.00018,19.01373]
[1777474567947,38.76,76587.94,60.1,0.33257,0.00018,19.04939]
[1777474570639,38.75,76587.96,60.1,0.33256,0.00018,19.04914]
[1777474575723,38.74,76580.89,60.1,0.33125,0.00018,19.01765]
[1777474578339,38.74,76579.66,60.1,0.33102,0.00018,19.01202]
[1777474583780,38.73,76574.66,60.1,0.33009,0.00018,18.98948]
[1777474588819,38.73,76579.88,60.1,0.33099,0.00018,19.01154]
[1777474591127,38.72,76579.27,60.1,0.33087,0.00018,19.00861]
[1777474595111,38.72,76573.63,60.1,0.32981,0.00018,18.97891]
[1777474597595,38.72,76567.6,60.1,0.32873,0.00018,18.95229]
[1777474600430,38.71,76566.6,60.1,0.32854,0.00018,18.94762]
[1777474605939,38.71,76562.24,60.1,0.32774,0.00018,18.92788]
[1777474612022,38.71,76561.5,60.1,0.32759,0.00018,18.9243]
[1777474618023,38.7,76560.44,60.1,0.32738,0.00018,18.91904]
[1777474621546,38.7,76560.42,60.1,0.32737,0.00018,18.91881]
[1777474621643,38.7,76560.33,60.1,0.32735,0.00018,18.91827]
[1777474621952,38.7,76560.33,60.1,0.32735,0.00018,18.91827]
[1777474621963,38.7,76560.33,60.1,0.32735,0.00018,18.91827]
[1777474622882,38.7,76550.19,60.1,0.32554,0.00018,18.87319]
[1777474623078,38.7,76550.19,60.1,0.32554,0.00018,18.87319]
[1777474623807,38.7,76550.19,60.1,0.32554,0.00018,18.87319]
[1777474625702,38.7,76546.26,60.1,0.32484,0.00018,18.85559]
[1777474627544,38.7,76548.17,60.1,0.32518,0.00018,18.86405]
[1777474633130,38.69,76550.33,60.1,0.32554,0.00018,18.87332]
[1777474638114,38.69,76545.12,60.1,0.32461,0.00018,18.84984]
[1777474640575,38.69,76542.98,60.1,0.32423,0.00018,18.84013]
[1777474640670,38.69,76542.98,60.1,0.32423,0.00018,18.84013]
[1777474641231,38.69,76542.51,60.1,0.32414,0.00018,18.838]
[1777474641577,38.69,76542.51,60.1,0.32414,0.00018,18.838]
[1777474641716,38.69,76542.51,60.1,0.32414,0.00018,18.838]
[1777474643595,38.69,76541.92,60.1,0.32403,0.00018,18.8353]
[1777474643836,38.69,76541.92,60.1,0.32403,0.00018,18.8353]
[1777474646314,38.69,76540.3,60.1,0.32374,0.00018,18.82796]
[1777474647040,38.69,76540.22,60.1,0.32373,0.00018,18.82758]
[1777474647223,38.69,76540.22,60.1,0.32373,0.00018,18.82758]
[1777474652262,38.69,76546.69,60.1,0.32483,0.00018,18.85172]
[1777474653249,38.69,76546.69,60.1,0.32483,0.00018,18.85172]
[1777474658305,38.68,76545.19,60.1,0.32456,0.00018,18.8448]
[1777474659120,38.68,76545.19,60.1,0.32456,0.00018,18.8448]
[1777474664808,38.68,76547.26,60.1,0.32492,0.00018,18.85389]
[1777474666799,38.68,76545.85,60.1,0.32467,0.00018,18.8475]
[1777474668375,38.68,76554.72,60.1,0.32624,0.00018,18.88694]
[1777474673410,38.68,76550.74,60.1,0.32552,0.00018,18.86894]
[1777474678445,38.68,76551.39,60.1,0.32562,0.00018,18.87158]
[1777474683480,38.67,76549.58,60.1,0.32529,0.00018,18.86327]
[1777474688514,38.67,76551.35,60.1,0.32559,0.00018,18.87091]
[1777474690975,38.67,76551.39,60.1,0.3256,0.00018,18.87104]
[1777474697551,38.67,76551.14,60.1,0.32554,0.00018,18.86956]
[1777474702615,38.66,76552.12,60.1,0.3257,0.00018,18.87362]
[1777474706985,38.66,76545.31,60.1,0.32448,0.00018,18.84299]
[1777474708579,38.66,76542.7,60.1,0.32402,0.00018,18.83126]
[1777474713573,38.66,76540.07,60.1,0.32351,0.00018,18.81472]
[1777474717956,38.66,76540.09,60.1,0.32352,0.00018,18.81478]
[1777474718084,38.66,76540.14,60.1,0.32352,0.00018,18.81499]
[1777474718202,38.66,76540.14,60.1,0.32352,0.00018,18.81499]
[1777474718303,38.66,76540.14,60.1,0.32352,0.00018,18.81499]
[1777474718471,38.66,76540.14,60.1,0.32352,0.00018,18.81499]
[1777474718676,38.66,76540.14,60.1,0.32352,0.00018,18.81499]
[1777474718727,38.66,76540.14,60.1,0.32352,0.00018,18.81499]
[1777474718871,38.66,76523.14,60.1,0.32051,0.00018,18.73797]
[1777474719076,38.66,76523.14,60.1,0.32051,0.00018,18.73797]
[1777474719248,38.66,76523.14,60.1,0.32051,0.00018,18.73797]
[1777474719758,38.66,76523.14,60.1,0.32051,0.00018,18.73797]
[1777474719763,38.66,76513.29,60.1,0.31878,0.00018,18.69293]
[1777474720955,38.66,76513.29,60.1,0.31878,0.00018,18.69293]
[1777474720961,38.66,76513.29,60.1,0.31878,0.00018,18.69293]
[1777474721025,38.66,76508.09,60.1,0.31786,0.00018,18.66895]
[1777474722204,38.66,76503.28,60.1,0.31702,0.00018,18.64684]
[1777474722233,38.66,76503.28,60.1,0.31702,0.00018,18.64684]
[1777474722755,38.66,76501.34,60.1,0.31668,0.00018,18.63799]
[1777474723236,38.66,76501.34,60.1,0.31668,0.00018,18.63799]
[1777474727115,38.66,76502.98,60.1,0.31696,0.00018,18.64546]
[1777474732825,38.66,76504.54,60.1,0.31723,0.00018,18.65244]
[1777474737861,38.66,76507.21,60.1,0.31769,0.00018,18.6645]
[1777474741026,38.66,76503.28,60.1,0.31699,0.00018,18.64622]
[1777474741717,38.66,76506.09,60.1,0.31748,0.00018,18.65918]
[1777474741889,38.66,76508.69,60.1,0.31795,0.00018,18.67131]
[1777474746923,38.66,76511.33,60.1,0.31843,0.00018,18.68401]
[1777474751958,38.67,76516.55,60.1,0.31938,0.00018,18.70849]
[1777474752450,38.67,76516.55,60.1,0.31938,0.00018,18.70849]
[1777474752756,38.67,76516.55,60.1,0.31938,0.00018,18.70849]
[1777474753637,38.67,76516.94,60.1,0.31945,0.00018,18.71035]
[1777474759682,38.67,76521.79,60.1,0.32032,0.00018,18.73293]
[1777474762532,38.67,76516.5,60.1,0.31939,0.00018,18.70894]
[1777474765611,38.67,76514.25,60.1,0.31901,0.00018,18.69886]
[1777474771108,38.68,76518.6,60.1,0.31976,0.00018,18.7146]
[1777474774637,38.68,76517.98,60.1,0.31965,0.00018,18.7119]
[1777474777250,38.68,76525.12,60.1,0.32093,0.00018,18.74473]
[1777474778423,38.68,76529.07,60.1,0.32163,0.00018,18.76272]
[1777474784199,38.68,76527.64,60.1,0.32138,0.00018,18.75643]
[1777474789235,38.69,76524.58,60.1,0.32085,0.00018,18.74268]
[1777474794422,38.69,76524.18,60.1,0.32078,0.00018,18.74103]
[1777474794722,38.69,76524.18,60.1,0.32078,0.00018,18.74103]
[1777474796283,38.69,76513.47,60.1,0.3189,0.00018,18.69222]
[1777474800663,38.69,76517.48,60.1,0.31962,0.00018,18.71085]
[1777474806140,38.69,76518.63,60.1,0.31984,0.00018,18.71649]
[1777474807852,38.7,76519.26,60.1,0.31995,0.00018,18.71943]
[1777474813974,38.7,76515.31,60.1,0.31927,0.00018,18.70183]
[1777474814074,38.7,76513.26,60.1,0.31891,0.00018,18.69251]
[1777474815330,38.7,76509.99,60.1,0.31834,0.00018,18.67747]
[1777474817526,38.7,76503.91,60.1,0.31727,0.00018,18.64945]
[1777474826918,38.7,76500.93,60.1,0.31675,0.00018,18.63588]
[1777474827539,38.7,76501.41,60.1,0.31684,0.00018,18.63813]
[1777474827692,38.7,76501.41,60.1,0.31684,0.00018,18.63813]
[1777474828009,38.7,76504.12,60.1,0.31731,0.00018,18.65069]
[1777474828450,38.7,76504.12,60.1,0.31731,0.00018,18.65069]
[1777474828687,38.7,76504.12,60.1,0.31731,0.00018,18.65069]
[1777474828934,38.7,76514.92,60.1,0.31922,0.00018,18.7005]
[1777474829514,38.7,76524.41,60.1,0.3209,0.00018,18.7439]
[1777474835134,38.71,76526.24,60.1,0.32119,0.00018,18.7477]
[1777474837295,38.71,76525.18,60.1,0.32101,0.00018,18.74301]
[1777474837561,38.71,76525.18,60.1,0.32101,0.00018,18.74301]
[1777474837701,38.71,76525.18,60.1,0.32101,0.00018,18.74301]
[1777474837806,38.71,76525.18,60.1,0.32101,0.00018,18.74301]
[1777474838861,38.71,76526.94,60.1,0.32132,0.00018,18.75104]
[1777474838876,38.71,76526.94,60.1,0.32132,0.00018,18.75104]
[1777474840707,38.71,76534.13,60.1,0.3226,0.00018,18.78364]
[1777474841057,38.71,76534.13,60.1,0.3226,0.00018,18.78364]
[1777474841113,38.71,76534.13,60.1,0.3226,0.00018,18.78364]
[1777474841123,38.71,76534.13,60.1,0.3226,0.00018,18.78364]
[1777474841752,38.71,76535.08,60.1,0.32277,0.00018,18.78793]
[1777474842109,38.71,76535.08,60.1,0.32277,0.00018,18.78793]
[1777474842064,38.71,76546.28,60.1,0.32475,0.00018,18.83823]
[1777474842782,38.71,76546.28,60.1,0.32475,0.00018,18.83823]
[1777474842808,38.71,76546.28,60.1,0.32475,0.00018,18.83823]
[1777474843006,38.71,76546.28,60.1,0.32475,0.00018,18.83823]
[1777474843087,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843238,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843241,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843322,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843459,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843508,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843872,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474843934,38.71,76557.93,60.1,0.32682,0.00018,18.89003]
[1777474844032,38.71,76565.82,60.1,0.32822,0.00018,18.92478]
[1777474844374,38.71,76565.82,60.1,0.32822,0.00018,18.92478]
[1777474844799,38.71,76565.82,60.1,0.32822,0.00018,18.92478]
[1777474844807,38.71,76565.82,60.1,0.32822,0.00018,18.92478]
[1777474846630,38.7,76568.53,60.1,0.3287,0.00018,18.93648]
[1777474850604,38.7,76569.51,60.1,0.32886,0.00018,18.94035]
[1777474851054,38.7,76569.93,60.1,0.32893,0.00018,18.94208]
[1777474853019,38.7,76570.05,60.1,0.32894,0.00018,18.94253]
[1777474853058,38.7,76570.05,60.1,0.32894,0.00018,18.94253]
[1777474853060,38.7,76570.05,60.1,0.32894,0.00018,18.94253]
[1777474853393,38.7,76572.86,60.1,0.32944,0.00018,18.95475]
[1777474855032,38.7,76574.55,60.1,0.32974,0.00018,18.96205]
[1777474855040,38.7,76574.55,60.1,0.32974,0.00018,18.96205]
[1777474857008,38.7,76577.29,60.1,0.33022,0.00018,18.97382]
[1777474857028,38.7,76577.29,60.1,0.33022,0.00018,18.97382]
[1777474857698,38.69,76579.86,60.1,0.33068,0.00018,18.9849]
[1777474861776,38.7,76577.44,60.1,0.33025,0.00018,18.9746]
[1777474862818,38.7,76578.67,60.1,0.33048,0.00018,18.98002]
[1777474863753,38.69,76570.58,60.1,0.32902,0.00018,18.94445]
[1777474865012,38.69,76570.58,60.1,0.32902,0.00018,18.94445]
[1777474865699,38.69,76568.15,60.1,0.32858,0.00018,18.9337]
[1777474865937,38.69,76568.15,60.1,0.32858,0.00018,18.9337]
[1777474865967,38.69,76558.04,60.1,0.32678,0.00018,18.88901]
[1777474866942,38.69,76548.29,60.1,0.32504,0.00018,18.84556]
[1777474868744,38.69,76542.72,60.1,0.32405,0.00018,18.82059]
[1777474870091,38.69,76542.49,60.1,0.32401,0.00018,18.81954]
[1777474870919,38.69,76543.56,60.1,0.3242,0.00018,18.82432]
[1777474871113,38.69,76543.56,60.1,0.3242,0.00018,18.82432]
[1777474871332,38.69,76540.71,60.1,0.32369,0.00018,18.8115]
[1777474871347,38.69,76540.71,60.1,0.32369,0.00018,18.8115]
[1777474871800,38.69,76540.71,60.1,0.32369,0.00018,18.8115]
[1777474874066,38.69,76539.96,60.1,0.32356,0.00018,18.80811]
[1777474877230,38.69,76536.1,60.1,0.32287,0.00018,18.79069]
[1777474878041,38.69,76536.1,60.1,0.32287,0.00018,18.79069]
[1777474878172,38.69,76526.99,60.1,0.32126,0.00018,18.74946]
[1777474880231,38.69,76521.7,60.1,0.32033,0.00018,18.72546]
[1777474882634,38.69,76521.96,60.1,0.32038,0.00018,18.72676]
[1777474886637,38.69,76523.12,60.1,0.32059,0.00018,18.73227]
[1777474889879,38.7,76528.15,60.1,0.32149,0.00018,18.75527]
[1777474894606,38.7,76525.91,60.1,0.32106,0.00018,18.74059]
[1777474899661,38.7,76526.28,60.1,0.32114,0.00018,18.74248]
[1777474899696,38.7,76526.28,60.1,0.32114,0.00018,18.74248]
[1777474901517,38.7,76523.98,60.1,0.32073,0.00018,18.7321]
[1777474905637,38.7,76522.84,60.1,0.32054,0.00018,18.72713]
[1777474908034,38.7,76532.99,60.1,0.32234,0.00018,18.77327]
[1777474908759,38.7,76531.73,60.1,0.32212,0.00018,18.76759]
[1777474915111,38.7,76534.05,60.1,0.32253,0.00018,18.7781]
[1777474920146,38.7,76534.71,60.1,0.32265,0.00018,18.78112]
[1777474922161,38.7,76528.01,60.1,0.32146,0.00018,18.75082]
[1777474927200,38.71,76524.84,60.1,0.32091,0.00018,18.7366]
[1777474927504,38.71,76524.84,60.1,0.32091,0.00018,18.7366]
[1777474930439,38.71,76519.25,60.1,0.31993,0.00018,18.71127]
[1777474931229,38.71,76512.5,60.1,0.31874,0.00018,18.68043]
[1777474932316,38.71,76507.04,60.1,0.31778,0.00018,18.6554]
[1777474933416,38.71,76502.96,60.1,0.31707,0.00018,18.63668]
[1777474934250,38.71,76502.4,60.1,0.31697,0.00018,18.63422]
[1777474939757,38.71,76497.46,60.1,0.31611,0.00018,18.61147]
[1777474939893,38.71,76497.46,60.1,0.31611,0.00018,18.61147]
[1777474940701,38.71,76498.82,60.1,0.31635,0.00018,18.61781]
[1777474942790,38.71,76487.36,60.1,0.31434,0.00018,18.5644]
[1777474942970,38.71,76481.11,60.1,0.31324,0.00018,18.53506]
[1777474947916,38.71,76479.54,60.1,0.31297,0.00017,18.52763]
[1777474954169,38.71,76479.24,60.1,0.31287,0.00017,18.52138]
[1777474960121,38.71,76480.68,60.1,0.31312,0.00018,18.52809]
[1777474962199,38.71,76479.82,60.1,0.31297,0.00018,18.52401]
[1777474962221,38.71,76479.82,60.1,0.31297,0.00018,18.52401]
[1777474962636,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962638,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962658,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962801,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962836,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962899,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962969,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474962986,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474963029,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474963034,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474963189,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474963202,38.71,76478.44,60.1,0.31273,0.00017,18.51749]
[1777474963261,38.71,76476.39,60.1,0.31237,0.00017,18.50782]
[1777474963330,38.71,76476.39,60.1,0.31237,0.00017,18.50782]
[1777474963446,38.71,76476.39,60.1,0.31237,0.00017,18.50782]
[1777474963646,38.71,76476.39,60.1,0.31237,0.00017,18.50782]
[1777474963690,38.71,76476.39,60.1,0.31237,0.00017,18.50782]
[1777474963861,38.71,76476.39,60.1,0.31237,0.00017,18.50782]
[1777474964279,38.71,76459.7,60.1,0.30945,0.00017,18.4286]
[1777474965095,38.71,76445.61,60.1,0.307,0.00017,18.36104]
[1777474968810,38.71,76445.74,60.1,0.30703,0.00017,18.36184]
[1777474970155,38.71,76446.4,60.1,0.30715,0.00017,18.36519]
[1777474970178,38.71,76446.4,60.1,0.30715,0.00017,18.36519]
[1777474971096,38.71,76455.84,60.1,0.3088,0.00017,18.41065]
[1777474972527,38.71,76459.22,60.1,0.30939,0.00017,18.4268]
[1777474974253,38.71,76461.28,60.1,0.30975,0.00017,18.43669]
[1777474979284,38.71,76467.45,60.1,0.31083,0.00017,18.46621]
[1777474985612,38.72,76470.23,60.1,0.31133,0.00017,18.47966]
[1777474986530,38.72,76470.23,60.1,0.31133,0.00017,18.47966]
[1777474987115,38.72,76470.23,60.1,0.31133,0.00017,18.47966]
[1777474988636,38.72,76469.3,60.1,0.31116,0.00017,18.47526]
[1777474989590,38.72,76466.51,60.1,0.31068,0.00017,18.46201]
[1777474990691,38.72,76468.8,60.1,0.31108,0.00017,18.47287]
[1777474991376,38.72,76466.71,60.1,0.31071,0.00017,18.46295]
[1777474992271,38.72,76466.71,60.1,0.31071,0.00017,18.46295]
[1777474993722,38.72,76468.85,60.1,0.31109,0.00017,18.47316]
[1777474993774,38.72,76468.85,60.1,0.31109,0.00017,18.47316]
[1777474996465,38.72,76471.49,60.1,0.31155,0.00017,18.48573]
[1777474997713,38.72,76470.25,60.1,0.31134,0.00017,18.47988]
[1777474999882,38.72,76468.47,60.1,0.31102,0.00017,18.47141]
[1777475000265,38.72,76468.47,60.1,0.31102,0.00017,18.47141]
[1777475000637,38.72,76467.61,60.1,0.31087,0.00017,18.46732]
[1777475002280,38.72,76466.72,60.1,0.31072,0.00017,18.46313]
[1777475002286,38.72,76466.72,60.1,0.31072,0.00017,18.46313]
[1777475002526,38.72,76465.95,60.1,0.31059,0.00017,18.45951]
[1777475002563,38.72,76465.95,60.1,0.31059,0.00017,18.45951]
[1777475004438,38.72,76455.77,60.1,0.30881,0.00017,18.41102]
[1777475004539,38.72,76455.77,60.1,0.30881,0.00017,18.41102]
[1777475005120,38.72,76455.77,60.1,0.30881,0.00017,18.41102]
[1777475006193,38.72,76449.77,60.1,0.30777,0.00017,18.38231]
[1777475011322,38.72,76452.25,60.1,0.30821,0.00017,18.39455]
[1777475014616,38.72,76454.44,60.1,0.30856,0.00017,18.40049]
[1777475015263,38.72,76454.44,60.1,0.30856,0.00017,18.40049]
[1777475015268,38.72,76454.44,60.1,0.30856,0.00017,18.40049]
[1777475016278,38.72,76458.1,60.1,0.3092,0.00017,18.41803]
[1777475016927,38.72,76462.27,60.1,0.30993,0.00017,18.43794]
[1777475017339,38.72,76462.27,60.1,0.30993,0.00017,18.43794]
[1777475017516,38.72,76463.94,60.1,0.31022,0.00017,18.44594]
[1777475017787,38.72,76463.94,60.1,0.31022,0.00017,18.44594]
[1777475017995,38.72,76463.94,60.1,0.31022,0.00017,18.44594]
[1777475018019,38.72,76463.94,60.1,0.31022,0.00017,18.44594]
[1777475022122,38.72,76471.3,60.1,0.31151,0.00017,18.48093]
[1777475024636,38.72,76471.12,60.1,0.31148,0.00017,18.48012]
[1777475025158,38.72,76471.12,60.1,0.31148,0.00017,18.48012]
[1777475029332,38.72,76468.95,60.1,0.31111,0.00017,18.46995]
[1777475030460,38.73,76463.83,60.1,0.31022,0.00017,18.4457]
[1777475030823,38.73,76463.83,60.1,0.31022,0.00017,18.4457]
[1777475030908,38.73,76463.83,60.1,0.31022,0.00017,18.4457]
[1777475031040,38.73,76463.83,60.1,0.31022,0.00017,18.4457]
[1777475031338,38.73,76463.83,60.1,0.31022,0.00017,18.4457]
[1777475031446,38.73,76459.7,60.1,0.3095,0.00017,18.42609]
[1777475031483,38.73,76459.7,60.1,0.3095,0.00017,18.42609]
[1777475031570,38.73,76459.7,60.1,0.3095,0.00017,18.42609]
[1777475032330,38.73,76459.7,60.1,0.3095,0.00017,18.42609]
[1777475032350,38.73,76447.78,60.1,0.30743,0.00017,18.36903]
[1777475033109,38.73,76440.68,60.1,0.30619,0.00017,18.33483]
[1777475036290,38.73,76432.86,60.1,0.30485,0.00017,18.29711]
[1777475037163,38.73,76432.86,60.1,0.30485,0.00017,18.29711]
[1777475037250,38.73,76417.73,60.1,0.30223,0.00017,18.22335]
[1777475037383,38.73,76417.73,60.1,0.30223,0.00017,18.22335]
[1777475039823,38.73,76418.21,60.1,0.30233,0.00017,18.22601]
[1777475039990,38.73,76418.21,60.1,0.30233,0.00017,18.22601]
[1777475040221,38.73,76418.21,60.1,0.30233,0.00017,18.22601]
[1777475040457,38.73,76423.95,60.1,0.30332,0.00017,18.25424]
[1777475043318,38.73,76422.91,60.1,0.30315,0.00017,18.2494]
[1777475046270,38.74,76421.43,60.1,0.30291,0.00017,18.24255]
[1777475049198,38.74,76422.76,60.1,0.30316,0.00017,18.24943]
[1777475051192,38.74,76421.98,60.1,0.30303,0.00017,18.24586]
[1777475053259,38.74,76418.92,60.1,0.30251,0.00017,18.23114]
[1777475056351,38.75,76420.37,60.1,0.30278,0.00017,18.23864]
[1777475056444,38.75,76424.77,60.1,0.30354,0.00017,18.26026]
[1777475056504,38.75,76424.77,60.1,0.30354,0.00017,18.26026]
[1777475057112,38.75,76432.71,60.1,0.30492,0.00017,18.299]
[1777475058029,38.75,76432.71,60.1,0.30492,0.00017,18.299]
[1777475058177,38.75,76432.71,60.1,0.30492,0.00017,18.299]
[1777475063772,38.75,76432.04,60.1,0.30482,0.00017,18.29623]
[1777475064601,38.75,76429.29,60.1,0.30435,0.00017,18.28294]
[1777475066175,38.75,76430.76,60.1,0.3046,0.00017,18.29018]
[1777475067440,38.75,76436.35,60.1,0.30558,0.00017,18.31747]
[1777475068240,38.75,76436.35,60.1,0.30558,0.00017,18.31747]
[1777475068692,38.75,76437.59,60.1,0.3058,0.00017,18.32358]
[1777475068861,38.75,76437.59,60.1,0.3058,0.00017,18.32358]
[1777475069426,38.76,76442.55,60.1,0.30666,0.00017,18.34762]
[1777475070425,38.76,76445.39,60.1,0.30716,0.00017,18.36137]
[1777475073588,38.76,76451.18,60.1,0.30813,0.00017,18.38459]
[1777475074362,38.76,76444.77,60.1,0.30702,0.00017,18.35386]
[1777475074939,38.76,76444.77,60.1,0.30702,0.00017,18.35386]
[1777475079021,38.76,76438.19,60.1,0.30589,0.00017,18.32248]
[1777475079038,38.76,76438.19,60.1,0.30589,0.00017,18.32248]
[1777475083647,38.76,76435.75,60.1,0.30549,0.00017,18.31117]
[1777475083651,38.76,76435.75,60.1,0.30549,0.00017,18.31117]
[1777475083653,38.76,76435.75,60.1,0.30549,0.00017,18.31117]
[1777475083887,38.76,76435.75,60.1,0.30549,0.00017,18.31117]
[1777475085751,38.77,76435.15,60.1,0.30539,0.00017,18.30848]
[1777475086436,38.77,76435.72,60.1,0.30549,0.00017,18.31135]
[1777475086479,38.77,76435.72,60.1,0.30549,0.00017,18.31135]
[1777475087326,38.77,76427.96,60.1,0.30416,0.00017,18.27381]
[1777475087993,38.77,76427.96,60.1,0.30416,0.00017,18.27381]
[1777475088334,38.77,76419.88,60.1,0.30277,0.00017,18.23455]
[1777475089426,38.77,76417.68,60.1,0.30239,0.00017,18.22397]
[1777475089484,38.77,76417.68,60.1,0.30239,0.00017,18.22397]
[1777475089498,38.77,76417.68,60.1,0.30239,0.00017,18.22397]
[1777475090043,38.77,76417.68,60.1,0.30239,0.00017,18.22397]
[1777475090348,38.77,76413.02,60.1,0.3016,0.00017,18.20125]
[1777475092411,38.77,76411.1,60.1,0.30127,0.00017,18.19197]
[1777475092765,38.77,76410.03,60.1,0.30109,0.00017,18.18687]
[1777475092881,38.77,76410.03,60.1,0.30109,0.00017,18.18687]
[1777475093227,38.77,76410.03,60.1,0.30109,0.00017,18.18687]
[1777475094175,38.77,76408.34,60.1,0.30081,0.00017,18.17871]
[1777475097913,38.78,76405.1,60.1,0.30028,0.00017,18.16347]
[1777475097920,38.78,76405.1,60.1,0.30028,0.00017,18.16347]
[1777475097968,38.78,76405.1,60.1,0.30028,0.00017,18.16347]
[1777475098403,38.78,76404.32,60.1,0.30015,0.00017,18.15981]
[1777475098950,38.78,76404.32,60.1,0.30015,0.00017,18.15981]
[1777475099411,38.78,76404.32,60.1,0.30015,0.00017,18.15981]
[1777475099411,38.78,76393.66,60.1,0.29833,0.00017,18.10708]
[1777475100294,38.78,76393.66,60.1,0.29833,0.00017,18.10708]
[1777475100421,38.78,76387.16,60.1,0.29722,0.00017,18.07476]
[1777475101130,38.78,76387.16,60.1,0.29722,0.00017,18.07476]
[1777475101372,38.78,76387.16,60.1,0.29722,0.00017,18.07476]
[1777475101428,38.78,76380.16,60.1,0.29602,0.00017,18.03985]
[1777475102142,38.78,76380.16,60.1,0.29602,0.00017,18.03985]
[1777475103402,38.78,76380.3,60.1,0.29605,0.00017,18.04066]
[1777475104432,38.79,76378.18,60.1,0.2957,0.00017,18.03021]
[1777475108840,38.79,76379.83,60.1,0.29599,0.00017,18.03874]
[1777475109235,38.79,76379.83,60.1,0.29599,0.00017,18.03874]
[1777475109331,38.79,76380.08,60.1,0.29603,0.00017,18.04005]
[1777475114999,38.79,76377.9,60.1,0.29567,0.00017,18.02947]
[1777475115308,38.79,76371.52,60.1,0.29459,0.00017,17.99761]
[1777475119772,38.8,76378.37,60.1,0.29578,0.00017,18.03273]
[1777475124162,38.8,76384.4,60.1,0.29682,0.00017,18.0631]
[1777475125559,38.8,76377.42,60.1,0.29564,0.00017,18.02839]
[1777475126870,38.8,76375.28,60.1,0.29528,0.00017,18.01774]
[1777475127153,38.8,76375.28,60.1,0.29528,0.00017,18.01774]
[1777475127375,38.8,76369.33,60.1,0.29427,0.00017,17.98789]
[1777475127470,38.8,76369.33,60.1,0.29427,0.00017,17.98789]
[1777475127538,38.8,76369.33,60.1,0.29427,0.00017,17.98789]
[1777475127697,38.8,76369.33,60.1,0.29427,0.00017,17.98789]
[1777475127901,38.8,76369.33,60.1,0.29427,0.00017,17.98789]
[1777475128043,38.8,76369.33,60.1,0.29427,0.00017,17.98789]
[1777475128442,38.8,76353.12,60.1,0.29151,0.00017,17.90567]
[1777475129459,38.8,76353.12,60.1,0.29151,0.00017,17.90567]
[1777475130451,38.8,76347.5,60.1,0.29055,0.00017,17.87689]
[1777475132759,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475132780,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475132802,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475132876,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475132922,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475132963,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475133140,38.8,76343.1,60.1,0.28976,0.00017,17.84943]
[1777475133369,38.8,76336.83,60.1,0.2887,0.00017,17.81721]
[1777475133644,38.8,76336.83,60.1,0.2887,0.00017,17.81721]
[1777475134169,38.8,76336.83,60.1,0.2887,0.00017,17.81721]
[1777475134328,38.8,76336.83,60.1,0.2887,0.00017,17.81721]
[1777475134335,38.8,76336.83,60.1,0.2887,0.00017,17.81721]
[1777475134338,38.8,76325.09,60.1,0.28672,0.00017,17.75659]
[1777475135344,38.8,76325.09,60.1,0.28672,0.00017,17.75659]
[1777475135402,38.8,76316.99,60.1,0.28536,0.00017,17.71455]
[1777475135608,38.8,76316.99,60.1,0.28536,0.00017,17.71455]
[1777475136338,38.8,76316.37,60.1,0.28525,0.00017,17.71134]
[1777475139036,38.8,76313.01,60.1,0.28469,0.00017,17.69375]
[1777475139180,38.8,76311.02,60.1,0.28435,0.00017,17.68338]
[1777475140688,38.8,76306.77,60.1,0.28364,0.00017,17.66115]
[1777475141275,38.8,76306.77,60.1,0.28364,0.00017,17.66115]
[1777475142777,38.8,76298.07,60.1,0.28218,0.00017,17.6155]
[1777475143044,38.8,76298.07,60.1,0.28218,0.00017,17.6155]
[1777475143227,38.8,76298.07,60.1,0.28218,0.00017,17.6155]
[1777475143817,38.8,76296.37,60.1,0.2819,0.00017,17.60678]
[1777475144326,38.8,76295.97,60.1,0.28183,0.00017,17.60454]
[1777475145878,38.79,76294.25,60.1,0.28152,0.00017,17.59471]
[1777475147433,38.79,76297.85,60.1,0.2821,0.00017,17.61295]
[1777475149254,38.78,76297.7,60.1,0.28203,0.00017,17.61101]
[1777475150010,38.78,76296.2,60.1,0.28178,0.00017,17.60304]
[1777475150018,38.78,76296.2,60.1,0.28178,0.00017,17.60304]
[1777475150080,38.78,76304.67,60.1,0.2832,0.00017,17.64746]
[1777475150847,38.78,76304.67,60.1,0.2832,0.00017,17.64746]
[1777475154185,38.78,76300.99,60.1,0.28258,0.00017,17.62809]
[1777475155637,38.78,76307.8,60.1,0.28372,0.00017,17.66373]
[1777475157302,38.78,76317.13,60.1,0.28528,0.00017,17.71232]
[1777475158091,38.78,76317.13,60.1,0.28528,0.00017,17.71232]
[1777475158369,38.78,76323.5,60.1,0.28635,0.00017,17.74533]
[1777475158757,38.78,76323.5,60.1,0.28635,0.00017,17.74533]
[1777475158763,38.78,76323.5,60.1,0.28635,0.00017,17.74533]
[1777475159085,38.78,76327.21,60.1,0.28697,0.00017,17.76451]
[1777475159598,38.78,76327.21,60.1,0.28697,0.00017,17.76451]
[1777475160256,38.78,76327.21,60.1,0.28697,0.00017,17.76451]
[1777475160324,38.78,76327.21,60.1,0.28697,0.00017,17.76451]
[1777475160428,38.78,76327.8,60.1,0.28707,0.00017,17.76751]
[1777475160779,38.78,76327.8,60.1,0.28707,0.00017,17.76751]
[1777475161451,38.78,76321.5,60.1,0.28601,0.00017,17.73477]
[1777475161611,38.78,76321.5,60.1,0.28601,0.00017,17.73477]
[1777475162354,38.77,76313.07,60.1,0.28459,0.00017,17.6908]
[1777475162505,38.77,76313.07,60.1,0.28459,0.00017,17.6908]
[1777475163362,38.77,76306.22,60.1,0.28343,0.00017,17.65493]
[1777475164452,38.77,76306.22,60.1,0.28343,0.00017,17.65493]
[1777475165406,38.77,76301.9,60.1,0.28271,0.00017,17.63214]
[1777475167026,38.77,76302.99,60.1,0.28288,0.00017,17.63775]
[1777475170137,38.77,76302.49,60.1,0.28279,0.00017,17.63486]
[1777475171723,38.77,76300.36,60.1,0.28243,0.00017,17.62352]
[1777475176968,38.77,76310.59,60.1,0.28413,0.00017,17.67665]
[1777475177973,38.77,76310.59,60.1,0.28413,0.00017,17.67665]
[1777475178016,38.77,76310.59,60.1,0.28413,0.00017,17.67665]
[1777475178324,38.77,76315.08,60.1,0.28488,0.00017,17.69997]
[1777475179121,38.77,76322.95,60.1,0.2862,0.00017,17.74083]
[1777475180976,38.77,76323.5,60.1,0.28629,0.00017,17.74359]
[1777475183937,38.76,76322.32,60.1,0.28608,0.00017,17.7372]
[1777475184021,38.76,76320.37,60.1,0.28575,0.00017,17.72699]
[1777475189036,38.76,76326.25,60.1,0.28673,0.00017,17.75723]
[1777475193993,38.76,76325.11,60.1,0.28649,0.00017,17.7461]
[1777475196418,38.76,76314.94,60.1,0.28477,0.00017,17.69305]
[1777475202148,38.76,76315.06,60.1,0.28478,0.00017,17.69346]
[1777475205169,38.76,76323.88,60.1,0.28626,0.00017,17.7392]
[1777475209197,38.75,76330.18,60.1,0.28731,0.00017,17.7715]
[1777475214232,38.75,76329.19,60.1,0.28713,0.00017,17.76584]
[1777475219488,38.75,76329.32,60.1,0.28713,0.00017,17.76614]
[1777475219964,38.75,76329.75,60.1,0.2872,0.00017,17.76826]
[1777475221562,38.75,76321.81,60.1,0.28586,0.00017,17.72698]
[1777475222544,38.75,76308.87,60.1,0.28369,0.00017,17.65946]
[1777475222625,38.75,76308.87,60.1,0.28369,0.00017,17.65946]
[1777475222630,38.75,76308.87,60.1,0.28369,0.00017,17.65946]
[1777475222688,38.75,76308.87,60.1,0.28369,0.00017,17.65946]
[1777475223098,38.75,76308.87,60.1,0.28369,0.00017,17.65946]
[1777475223159,38.75,76308.87,60.1,0.28369,0.00017,17.65946]
[1777475223296,38.75,76297.75,60.1,0.28182,0.00017,17.6011]
[1777475223597,38.75,76297.75,60.1,0.28182,0.00017,17.6011]
[1777475224171,38.75,76297.75,60.1,0.28182,0.00017,17.6011]
[1777475224225,38.75,76297.75,60.1,0.28182,0.00017,17.6011]
[1777475224245,38.75,76297.75,60.1,0.28182,0.00017,17.6011]
[1777475224486,38.75,76292.38,60.1,0.28093,0.00017,17.57277]
[1777475226486,38.74,76287.99,60.1,0.28019,0.00017,17.5495]
[1777475227407,38.74,76289.35,60.1,0.28042,0.00017,17.55665]
[1777475227409,38.74,76289.35,60.1,0.28042,0.00017,17.55665]
[1777475227591,38.74,76289.58,60.1,0.28045,0.00017,17.55781]
[1777475227629,38.74,76289.58,60.1,0.28045,0.00017,17.55781]
[1777475227776,38.74,76289.58,60.1,0.28045,0.00017,17.55781]
[1777475228749,38.74,76287.03,60.1,0.28003,0.00017,17.54426]
[1777475229996,38.74,76286.9,60.1,0.28,0.00017,17.54353]
[1777475231577,38.74,76273.51,60.1,0.27777,0.00017,17.47232]
[1777475233284,38.74,76275.52,60.1,0.27811,0.00017,17.48306]
[1777475234444,38.74,76280.42,60.1,0.27892,0.00017,17.50914]
[1777475234535,38.74,76287.97,60.1,0.28018,0.00017,17.54916]
[1777475235380,38.74,76296.6,60.1,0.28162,0.00017,17.5947]
[1777475240415,38.74,76299.28,60.1,0.28206,0.00017,17.60845]
[1777475242855,38.74,76297.56,60.1,0.28176,0.00017,17.59927]
[1777475242857,38.74,76297.56,60.1,0.28176,0.00017,17.59927]
[1777475243435,38.74,76299.22,60.1,0.28204,0.00017,17.60794]
[1777475245110,38.74,76301.63,60.1,0.28244,0.00017,17.62061]
[1777475246459,38.74,76314.25,60.1,0.28456,0.00017,17.68662]
[1777475247070,38.74,76314.25,60.1,0.28456,0.00017,17.68662]
[1777475247283,38.74,76314.25,60.1,0.28456,0.00017,17.68662]
[1777475247439,38.74,76314.25,60.1,0.28456,0.00017,17.68662]
[1777475248459,38.74,76316.28,60.1,0.2849,0.00017,17.69712]
[1777475249167,38.74,76319.2,60.1,0.28538,0.00017,17.71228]
[1777475249747,38.74,76321.92,60.1,0.28584,0.00017,17.72636]
[1777475252658,38.74,76320.4,60.1,0.28554,0.00017,17.7134]
[1777475256975,38.73,76320.92,60.1,0.28561,0.00017,17.71585]
[1777475257729,38.73,76317.82,60.1,0.28509,0.00017,17.69965]
[1777475263580,38.73,76311.97,60.1,0.2841,0.00017,17.66896]
[1777475268615,38.73,76314.1,60.1,0.28446,0.00017,17.67997]
[1777475273650,38.73,76317.81,60.1,0.28507,0.00017,17.69913]
[1777475279148,38.73,76317.42,60.1,0.285,0.00017,17.6969]
[1777475281577,38.73,76325.56,60.1,0.28636,0.00017,17.73901]
[1777475282713,38.73,76318.62,60.1,0.28519,0.00017,17.70285]
[1777475288459,38.73,76313.86,60.1,0.28438,0.00017,17.67777]
[1777475288918,38.73,76313.3,60.1,0.28429,0.00017,17.67482]
[1777475290752,38.73,76305.48,60.1,0.28298,0.00017,17.63385]
[1777475293776,38.73,76305.81,60.1,0.28303,0.00017,17.63564]
[1777475294441,38.73,76305.81,60.1,0.28303,0.00017,17.63564]
[1777475294542,38.73,76313.09,60.1,0.28425,0.00017,17.67377]
[1777475294742,38.73,76313.09,60.1,0.28425,0.00017,17.67377]
[1777475294758,38.73,76313.09,60.1,0.28425,0.00017,17.67377]
[1777475294808,38.73,76313.09,60.1,0.28425,0.00017,17.67377]
[1777475295233,38.73,76320.02,60.1,0.28542,0.00017,17.70988]
[1777475295800,38.73,76320.02,60.1,0.28542,0.00017,17.70988]
[1777475298775,38.73,76326.53,60.1,0.28651,0.00017,17.74357]
[1777475300598,38.72,76327.61,60.1,0.28669,0.00017,17.74898]
[1777475300660,38.72,76329.88,60.1,0.28707,0.00017,17.76065]
[1777475303492,38.72,76332.43,60.1,0.28749,0.00017,17.77373]
[1777475303623,38.72,76332.43,60.1,0.28749,0.00017,17.77373]
[1777475303594,38.72,76333.71,60.1,0.2877,0.00017,17.78012]
[1777475304499,38.72,76333.71,60.1,0.2877,0.00017,17.78012]
[1777475304616,38.72,76340.33,60.1,0.28882,0.00017,17.81421]
[1777475306611,38.72,76348.0,60.1,0.29012,0.00017,17.85355]
[1777475311918,38.72,76349.4,60.1,0.2903,0.00017,17.85559]
[1777475316986,38.72,76351.78,60.1,0.2907,0.00017,17.86749]
[1777475319974,38.72,76347.2,60.1,0.28991,0.00017,17.84385]
[1777475324407,38.71,76346.48,60.1,0.28979,0.00017,17.83997]
[1777475324428,38.71,76346.48,60.1,0.28979,0.00017,17.83997]
[1777475324621,38.71,76346.48,60.1,0.28979,0.00017,17.83997]
[1777475324452,38.71,76346.32,60.1,0.28976,0.00017,17.83911]
[1777475326018,38.71,76337.88,60.1,0.28832,0.00017,17.79552]
[1777475330521,38.71,76336.62,60.1,0.2881,0.00017,17.78886]
[1777475331265,38.71,76324.78,60.1,0.2861,0.00017,17.7274]
[1777475331760,38.71,76324.78,60.1,0.2861,0.00017,17.7274]
[1777475331868,38.71,76324.78,60.1,0.2861,0.00017,17.7274]
[1777475337094,38.71,76318.86,60.1,0.2851,0.00017,17.69646]
[1777475339876,38.71,76322.34,60.1,0.28568,0.00017,17.71454]
[1777475339942,38.71,76322.34,60.1,0.28568,0.00017,17.71454]
[1777475340423,38.71,76322.34,60.1,0.28568,0.00017,17.71454]
[1777475340504,38.71,76322.34,60.1,0.28568,0.00017,17.71454]
[1777475340606,38.71,76314.18,60.1,0.28431,0.00017,17.67196]
[1777475340801,38.71,76314.18,60.1,0.28431,0.00017,17.67196]
[1777475340832,38.71,76314.18,60.1,0.28431,0.00017,17.67196]
[1777475340893,38.71,76314.18,60.1,0.28431,0.00017,17.67196]
[1777475341206,38.71,76314.18,60.1,0.28431,0.00017,17.67196]
[1777475341344,38.71,76302.44,60.1,0.28233,0.00017,17.61033]
[1777475341698,38.71,76302.44,60.1,0.28233,0.00017,17.61033]
[1777475341904,38.71,76302.44,60.1,0.28233,0.00017,17.61033]
[1777475342273,38.71,76296.6,60.1,0.28135,0.00017,17.57948]
[1777475344144,38.71,76287.12,60.1,0.27976,0.00017,17.52909]
[1777475345703,38.71,76286.0,60.1,0.27957,0.00017,17.52307]
[1777475346124,38.71,76286.0,60.1,0.27957,0.00017,17.52307]
[1777475346224,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475346773,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475346818,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475347117,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475347217,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475347222,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475347245,38.71,76284.11,60.1,0.27925,0.00017,17.51299]
[1777475347594,38.71,76272.9,60.1,0.27739,0.00017,17.4532]
[1777475348365,38.7,76264.18,60.1,0.27591,0.00017,17.40577]
[1777475351784,38.7,76264.5,60.1,0.27594,0.00017,17.40666]
[1777475351792,38.7,76264.5,60.1,0.27594,0.00017,17.40666]
[1777475351903,38.7,76264.5,60.1,0.27594,0.00017,17.40666]
[1777475352080,38.7,76264.5,60.1,0.27594,0.00017,17.40666]
[1777475352143,38.7,76264.5,60.1,0.27594,0.00017,17.40666]
[1777475352585,38.7,76270.17,60.1,0.27689,0.00017,17.43734]
[1777475353082,38.7,76270.17,60.1,0.27689,0.00017,17.43734]
[1777475353109,38.7,76270.17,60.1,0.27689,0.00017,17.43734]
[1777475353433,38.7,76270.17,60.1,0.27689,0.00017,17.43734]
[1777475353534,38.7,76279.48,60.1,0.27844,0.00017,17.48704]
[1777475354454,38.7,76279.48,60.1,0.27844,0.00017,17.48704]
[1777475356661,38.7,76279.43,60.1,0.27843,0.00017,17.48668]
[1777475358497,38.7,76272.75,60.1,0.27731,0.00017,17.45091]
[1777475359431,38.7,76272.75,60.1,0.27731,0.00017,17.45091]
[1777475361638,38.7,76272.54,60.1,0.27728,0.00017,17.44976]
[1777475361731,38.7,76270.91,60.1,0.27701,0.00017,17.44103]
[1777475361758,38.7,76270.91,60.1,0.27701,0.00017,17.44103]
[1777475363343,38.7,76267.31,60.1,0.27641,0.00017,17.42175]
[1777475363479,38.7,76265.27,60.1,0.27607,0.00017,17.41083]
[1777475368731,38.7,76265.79,60.1,0.27615,0.00017,17.4135]
[1777475368735,38.7,76265.79,60.1,0.27615,0.00017,17.4135]
[1777475369192,38.7,76265.79,60.1,0.27615,0.00017,17.4135]
[1777475369320,38.7,76266.72,60.1,0.27631,0.00017,17.41851]
[1777475370564,38.7,76266.72,60.1,0.27631,0.00017,17.41851]
[1777475371503,38.7,76271.95,60.1,0.27718,0.00017,17.44653]
[1777475371813,38.7,76274.58,60.1,0.27757,0.00017,17.45572]
[1777475372772,38.7,76279.02,60.1,0.27831,0.00017,17.47938]
[1777475372834,38.7,76279.02,60.1,0.27831,0.00017,17.47938]
[1777475373695,38.7,76285.78,60.1,0.27944,0.00017,17.51536]
[1777475375041,38.7,76289.65,60.1,0.28008,0.00017,17.53587]
[1777475376950,38.7,76290.28,60.1,0.28019,0.00017,17.53915]
[1777475377409,38.7,76290.28,60.1,0.28019,0.00017,17.53915]
[1777475377502,38.7,76290.28,60.1,0.28019,0.00017,17.53915]
[1777475377562,38.7,76289.2,60.1,0.28,0.00017,17.53339]
[1777475377928,38.7,76289.2,60.1,0.28,0.00017,17.53339]
[1777475377951,38.7,76289.2,60.1,0.28,0.00017,17.53339]
[1777475378959,38.7,76294.1,60.1,0.28082,0.00017,17.55937]
[1777475379424,38.7,76294.1,60.1,0.28082,0.00017,17.55937]
[1777475379594,38.7,76294.1,60.1,0.28082,0.00017,17.55937]
[1777475380733,38.7,76301.49,60.1,0.28206,0.00017,17.59838]
[1777475380749,38.7,76301.49,60.1,0.28206,0.00017,17.59838]
[1777475381058,38.7,76301.49,60.1,0.28206,0.00017,17.59838]
[1777475382575,38.7,76302.99,60.1,0.28231,0.00017,17.60626]
[1777475383747,38.7,76300.82,60.1,0.28195,0.00017,17.59478]
[1777475386423,38.69,76300.14,60.1,0.28183,0.00017,17.59116]
[1777475386441,38.69,76299.21,60.1,0.28168,0.00017,17.58625]
[1777475387988,38.7,76300.38,60.1,0.28187,0.00017,17.59247]
[1777475388493,38.7,76300.38,60.1,0.28187,0.00017,17.59247]
[1777475388843,38.7,76299.74,60.1,0.28177,0.00017,17.58915]
[1777475391393,38.7,76301.2,60.1,0.28202,0.00017,17.59695]
[1777475391423,38.7,76301.2,60.1,0.28202,0.00017,17.59695]
[1777475391476,38.7,76302.26,60.1,0.2822,0.00017,17.60258]
[1777475391745,38.7,76302.26,60.1,0.2822,0.00017,17.60258]
[1777475394224,38.7,76304.07,60.1,0.28251,0.00017,17.61231]
[1777475394953,38.7,76303.29,60.1,0.28238,0.00017,17.60831]
[1777475394978,38.7,76303.29,60.1,0.28238,0.00017,17.60831]
[1777475395266,38.7,76303.29,60.1,0.28238,0.00017,17.60831]
[1777475395328,38.7,76303.29,60.1,0.28238,0.00017,17.60831]
[1777475395535,38.7,76303.29,60.1,0.28238,0.00017,17.60831]
[1777475395559,38.7,76303.29,60.1,0.28238,0.00017,17.60831]
[1777475395705,38.7,76295.08,60.1,0.28101,0.00017,17.56514]
[1777475397518,38.7,76287.29,60.1,0.27971,0.00017,17.52402]
[1777475399531,38.7,76276.46,60.1,0.27791,0.00017,17.46662]
[1777475400658,38.7,76276.46,60.1,0.27791,0.00017,17.46662]
[1777475400748,38.7,76276.46,60.1,0.27791,0.00017,17.46662]
[1777475400771,38.7,76276.46,60.1,0.27791,0.00017,17.46662]
[1777475400785,38.7,76276.46,60.1,0.27791,0.00017,17.46662]
[1777475400955,38.71,76270.44,60.1,0.27696,0.00017,17.4359]
[1777475401235,38.71,76270.44,60.1,0.27696,0.00017,17.4359]
[1777475401244,38.71,76270.44,60.1,0.27696,0.00017,17.4359]
[1777475401508,38.71,76270.44,60.1,0.27696,0.00017,17.4359]
[1777475401742,38.71,76258.79,60.1,0.27503,0.00017,17.3734]
[1777475401850,38.71,76258.79,60.1,0.27503,0.00017,17.3734]
[1777475402069,38.71,76258.79,60.1,0.27503,0.00017,17.3734]
[1777475402682,38.71,76242.98,60.1,0.27242,0.00016,17.28814]
[1777475404566,38.71,76237.83,60.1,0.27159,0.00016,17.26093]
[1777475405126,38.72,76239.99,60.1,0.27198,0.00016,17.27367]
[1777475407059,38.73,76245.45,60.1,0.27294,0.00016,17.30525]
[1777475407212,38.73,76245.45,60.1,0.27294,0.00016,17.30525]
[1777475407588,38.74,76245.85,60.1,0.27303,0.00016,17.3081]
[1777475412624,38.76,76243.3,60.1,0.27275,0.00016,17.29879]
[1777475416336,38.77,76246.33,60.1,0.27331,0.00016,17.31687]
[1777475418422,38.77,76243.39,60.1,0.27283,0.00016,17.30125]
[1777475418640,38.77,76243.39,60.1,0.27283,0.00016,17.30125]
[1777475423407,38.79,76236.19,60.1,0.27172,0.00016,17.2645]
[1777475428736,38.79,76236.78,60.1,0.27185,0.00016,17.26891]
[1777475429267,38.79,76236.78,60.1,0.27185,0.00016,17.26891]
[1777475429549,38.79,76236.78,60.1,0.27185,0.00016,17.26891]
[1777475429564,38.79,76236.78,60.1,0.27185,0.00016,17.26891]
[1777475429802,38.8,76232.45,60.1,0.27114,0.00016,17.2455]
[1777475429833,38.8,76232.45,60.1,0.27114,0.00016,17.2455]
[1777475429853,38.8,76232.45,60.1,0.27114,0.00016,17.2455]
[1777475430752,38.8,76225.17,60.1,0.26998,0.00016,17.20678]
[1777475430825,38.8,76225.17,60.1,0.26998,0.00016,17.20678]
[1777475431758,38.8,76219.78,60.1,0.26908,0.00016,17.17329]
[1777475433310,38.81,76218.15,60.1,0.26885,0.00016,17.16549]
[1777475433504,38.81,76218.15,60.1,0.26885,0.00016,17.16549]
[1777475433526,38.81,76218.15,60.1,0.26885,0.00016,17.16549]
[1777475433551,38.81,76218.15,60.1,0.26885,0.00016,17.16549]
[1777475433773,38.82,76224.63,60.1,0.26994,0.00016,17.20201]
[1777475433789,38.82,76224.63,60.1,0.26994,0.00016,17.20201]
[1777475434156,38.82,76224.63,60.1,0.26994,0.00016,17.20201]
[1777475435514,38.82,76228.05,60.1,0.27053,0.00016,17.22156]
[1777475435787,38.82,76229.33,60.1,0.27075,0.00016,17.22859]
[1777475437139,38.82,76229.33,60.1,0.27075,0.00016,17.22862]
[1777475437240,38.82,76225.2,60.1,0.27007,0.00016,17.20619]
[1777475439059,38.83,76223.33,60.1,0.26979,0.00016,17.19667]
[1777475439090,38.83,76223.33,60.1,0.26979,0.00016,17.19667]
[1777475439099,38.83,76223.33,60.1,0.26979,0.00016,17.19667]
[1777475439243,38.83,76223.33,60.1,0.26979,0.00016,17.19667]
[1777475439775,38.83,76224.23,60.1,0.26996,0.00016,17.20233]
[1777475440351,38.83,76224.23,60.1,0.26996,0.00016,17.20233]
[1777475440408,38.83,76224.23,60.1,0.26996,0.00016,17.20233]
[1777475440417,38.83,76224.23,60.1,0.26996,0.00016,17.20233]
[1777475441055,38.83,76228.6,60.1,0.27068,0.00016,17.2262]
[1777475442918,38.83,76238.27,60.1,0.27227,0.00016,17.27877]
[1777475443178,38.83,76238.27,60.1,0.27227,0.00016,17.27877]
[1777475443184,38.83,76238.27,60.1,0.27227,0.00016,17.27877]
[1777475443326,38.83,76238.27,60.1,0.27227,0.00016,17.27877]
[1777475443797,38.83,76238.27,60.1,0.27227,0.00016,17.27877]
[1777475443407,38.83,76245.92,60.1,0.27353,0.00016,17.32011]
[1777475443814,38.83,76245.92,60.1,0.27353,0.00016,17.32011]
[1777475443819,38.83,76245.92,60.1,0.27353,0.00016,17.32011]
[1777475443954,38.83,76245.92,60.1,0.27353,0.00016,17.32011]
[1777475444407,38.83,76245.92,60.1,0.27353,0.00016,17.32011]
[1777475444463,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475444809,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445150,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445176,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445525,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445562,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445606,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445652,38.83,76251.58,60.1,0.27446,0.00016,17.3507]
[1777475445668,38.84,76259.52,60.1,0.27578,0.00017,17.39338]
[1777475447133,38.84,76255.07,60.1,0.27504,0.00017,17.36954]
[1777475447650,38.84,76246.48,60.1,0.27363,0.00016,17.32338]
[1777475449908,38.84,76240.73,60.1,0.27268,0.00016,17.29243]
[1777475450637,38.84,76240.73,60.1,0.27268,0.00016,17.29243]
[1777475450721,38.84,76247.05,60.1,0.27373,0.00016,17.3267]
[1777475451070,38.84,76247.05,60.1,0.27373,0.00016,17.3267]
[1777475452607,38.84,76251.1,60.1,0.2744,0.00016,17.34848]
[1777475452708,38.84,76258.04,60.1,0.27555,0.00017,17.38594]
[1777475455584,38.84,76255.55,60.1,0.27514,0.00017,17.37262]
[1777475455717,38.84,76255.55,60.1,0.27514,0.00017,17.37262]
[1777475461240,38.84,76250.85,60.1,0.27436,0.00016,17.34744]
[1777475466888,38.84,76247.18,60.1,0.27376,0.00016,17.32784]
[1777475469272,38.84,76240.52,60.1,0.27267,0.00016,17.29203]
[1777475474795,38.84,76243.06,60.1,0.2731,0.00016,17.30604]
[1777475478224,38.84,76241.11,60.1,0.27278,0.00016,17.29571]
[1777475483495,38.85,76243.2,60.1,0.27314,0.00016,17.30749]
[1777475488738,38.85,76243.35,60.1,0.27318,0.00016,17.30857]
[1777475491572,38.85,76243.46,60.1,0.2732,0.00016,17.30931]
[1777475491829,38.85,76243.46,60.1,0.2732,0.00016,17.30931]
[1777475493282,38.85,76246.77,60.1,0.27371,0.00016,17.32241]
[1777475493436,38.85,76256.95,60.1,0.27539,0.00017,17.37714]
[1777475495719,38.85,76264.22,60.1,0.27659,0.00017,17.41601]
[1777475496713,38.85,76264.22,60.1,0.27659,0.00017,17.41601]
[1777475497281,38.85,76265.25,60.1,0.27676,0.00017,17.42149]
[1777475497483,38.85,76265.25,60.1,0.27676,0.00017,17.42149]
[1777475497675,38.85,76271.67,60.1,0.27782,0.00017,17.45565]
[1777475498697,38.85,76271.67,60.1,0.27782,0.00017,17.45565]
[1777475500777,38.85,76269.96,60.1,0.27754,0.00017,17.44659]
[1777475500898,38.85,76270.85,60.1,0.27769,0.00017,17.45135]
[1777475500949,38.85,76270.85,60.1,0.27769,0.00017,17.45135]
[1777475501026,38.85,76270.85,60.1,0.27769,0.00017,17.45135]
[1777475501636,38.85,76270.85,60.1,0.27769,0.00017,17.45135]
[1777475501845,38.85,76262.63,60.1,0.27633,0.00017,17.40756]
[1777475502208,38.85,76262.63,60.1,0.27633,0.00017,17.40756]
[1777475502384,38.85,76249.8,60.1,0.27421,0.00016,17.33875]
[1777475504856,38.85,76238.22,60.1,0.2723,0.00016,17.27634]
[1777475508656,38.85,76236.61,60.1,0.27204,0.00016,17.2678]
[1777475508757,38.85,76236.11,60.1,0.27196,0.00016,17.26516]
[1777475509836,38.85,76236.11,60.1,0.27196,0.00016,17.26516]
[1777475510503,38.85,76221.95,60.1,0.26964,0.00016,17.18821]
[1777475513188,38.85,76217.64,60.1,0.26894,0.00016,17.16473]
[1777475515258,38.85,76218.53,60.1,0.26908,0.00016,17.16967]
[1777475520419,38.85,76218.23,60.1,0.26904,0.00016,17.16822]
[1777475521710,38.85,76217.7,60.1,0.26896,0.00016,17.16537]
[1777475522716,38.85,76217.58,60.1,0.26894,0.00016,17.16476]
[1777475522817,38.85,76211.12,60.1,0.26788,0.00016,17.12946]
[1777475523954,38.86,76208.49,60.1,0.26747,0.00016,17.11549]
[1777475524371,38.86,76208.49,60.1,0.26747,0.00016,17.11549]
[1777475525825,38.86,76209.22,60.1,0.26761,0.00016,17.12005]
[1777475525869,38.86,76208.83,60.1,0.26756,0.00016,17.11843]
[1777475526439,38.86,76208.83,60.1,0.26756,0.00016,17.11843]
[1777475526797,38.86,76208.83,60.1,0.26756,0.00016,17.11843]
[1777475526799,38.86,76199.11,60.1,0.26598,0.00016,17.06509]
[1777475527619,38.86,76199.11,60.1,0.26598,0.00016,17.06509]
[1777475527793,38.86,76171.02,60.1,0.26143,0.00016,16.9095]
[1777475528467,38.86,76171.02,60.1,0.26143,0.00016,16.9095]
[1777475528508,38.86,76171.02,60.1,0.26143,0.00016,16.9095]
[1777475528740,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529240,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529244,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529342,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529494,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529543,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529640,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529777,38.86,76159.33,60.1,0.25955,0.00016,16.8442]
[1777475529818,38.86,76148.95,60.1,0.25789,0.00016,16.78596]
[1777475530138,38.86,76148.95,60.1,0.25789,0.00016,16.78596]
[1777475530207,38.86,76148.95,60.1,0.25789,0.00016,16.78596]
[1777475530489,38.86,76148.95,60.1,0.25789,0.00016,16.78596]
[1777475530927,38.86,76121.35,60.1,0.2535,0.00016,16.62993]
[1777475531165,38.86,76121.35,60.1,0.2535,0.00016,16.62993]
[1777475531441,38.86,76121.35,60.1,0.2535,0.00016,16.62993]
[1777475531637,38.86,76121.35,60.1,0.2535,0.00016,16.62993]
[1777475531699,38.86,76121.35,60.1,0.2535,0.00016,16.62993]
[1777475531708,38.86,76117.83,60.1,0.25295,0.00016,16.6102]
[1777475531967,38.86,76117.83,60.1,0.25295,0.00016,16.6102]
[1777475532296,38.86,76117.83,60.1,0.25295,0.00016,16.6102]
[1777475532316,38.86,76117.83,60.1,0.25295,0.00016,16.6102]
[1777475532763,38.86,76117.83,60.1,0.25295,0.00016,16.6102]
[1777475533077,38.86,76119.34,60.1,0.25318,0.00016,16.61868]
[1777475533467,38.86,76119.34,60.1,0.25318,0.00016,16.61868]
[1777475533594,38.86,76119.34,60.1,0.25318,0.00016,16.61868]
[1777475535893,38.86,76115.08,60.1,0.25251,0.00016,16.59454]
[1777475536629,38.86,76112.14,60.1,0.25205,0.00016,16.57786]
[1777475537625,38.86,76117.68,60.1,0.25293,0.00016,16.60952]
[1777475538031,38.86,76118.44,60.1,0.25305,0.00016,16.61391]
[1777475538391,38.86,76118.44,60.1,0.25305,0.00016,16.61391]
[1777475538598,38.86,76118.44,60.1,0.25305,0.00016,16.61391]
[1777475539206,38.86,76117.39,60.1,0.25288,0.00016,16.60799]
[1777475539208,38.86,76117.39,60.1,0.25288,0.00016,16.60799]
[1777475539644,38.86,76117.39,60.1,0.25288,0.00016,16.60799]
[1777475540021,38.86,76121.26,60.1,0.2535,0.00016,16.63007]
[1777475540653,38.86,76121.26,60.1,0.2535,0.00016,16.63007]
[1777475541779,38.86,76121.0,60.1,0.25346,0.00016,16.62863]
[1777475542481,38.86,76120.37,60.1,0.25336,0.00016,16.62509]
[1777475542648,38.86,76120.37,60.1,0.25336,0.00016,16.62509]
[1777475542748,38.86,76121.62,60.1,0.25356,0.00016,16.63224]
[1777475544858,38.87,76115.0,60.1,0.25252,0.00016,16.59498]
[1777475545637,38.87,76115.0,60.1,0.25252,0.00016,16.59498]
[1777475546414,38.87,76114.06,60.1,0.25238,0.00016,16.58986]
[1777475550737,38.87,76123.4,60.1,0.25389,0.00016,16.64407]
[1777475551380,38.87,76123.4,60.1,0.25389,0.00016,16.64407]
[1777475553210,38.88,76131.22,60.1,0.2551,0.00016,16.6838]
[1777475556105,38.88,76128.99,60.1,0.25476,0.00016,16.67161]
[1777475557969,38.88,76122.78,60.1,0.25378,0.00016,16.63672]
[1777475560528,38.88,76130.64,60.1,0.25504,0.00016,16.68164]
[1777475561695,38.88,76132.09,60.1,0.25528,0.00016,16.68999]
[1777475561802,38.88,76140.1,60.1,0.25656,0.00016,16.73537]
[1777475562590,38.88,76140.1,60.1,0.25656,0.00016,16.73537]
[1777475562627,38.88,76140.1,60.1,0.25656,0.00016,16.73537]
[1777475562639,38.88,76140.1,60.1,0.25656,0.00016,16.73537]
[1777475562931,38.88,76148.72,60.1,0.25794,0.00016,16.78398]
[1777475563846,38.88,76156.39,60.1,0.25917,0.00016,16.82723]
[1777475564464,38.88,76156.39,60.1,0.25917,0.00016,16.82723]
[1777475564537,38.88,76156.39,60.1,0.25917,0.00016,16.82723]
[1777475564546,38.88,76156.39,60.1,0.25917,0.00016,16.82723]
[1777475564550,38.88,76156.39,60.1,0.25917,0.00016,16.82723]
[1777475564801,38.88,76156.39,60.1,0.25917,0.00016,16.82723]
[1777475564936,38.89,76146.72,60.1,0.25763,0.00016,16.77314]
[1777475565117,38.89,76146.72,60.1,0.25763,0.00016,16.77314]
[1777475565909,38.89,76149.63,60.1,0.2581,0.00016,16.78968]
[1777475568564,38.89,76149.12,60.1,0.25802,0.00016,16.78706]
[1777475568740,38.89,76153.12,60.1,0.25867,0.00016,16.80963]
[1777475573775,38.89,76157.24,60.1,0.25935,0.00016,16.83338]
[1777475574491,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574495,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574500,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574609,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574631,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574655,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574726,38.89,76158.34,60.1,0.25953,0.00016,16.8397]
[1777475574959,38.89,76164.01,60.1,0.26044,0.00016,16.87153]
[1777475575142,38.89,76164.01,60.1,0.26044,0.00016,16.87153]
[1777475575177,38.89,76164.01,60.1,0.26044,0.00016,16.87153]
[1777475575270,38.89,76164.01,60.1,0.26044,0.00016,16.87153]
[1777475576192,38.89,76168.02,60.1,0.26109,0.00016,16.89409]
[1777475576326,38.89,76168.02,60.1,0.26109,0.00016,16.89409]
[1777475576983,38.9,76173.13,60.1,0.26192,0.00016,16.92271]
[1777475578534,38.9,76174.55,60.1,0.26216,0.00016,16.93076]
[1777475578572,38.9,76174.55,60.1,0.26216,0.00016,16.93076]
[1777475578630,38.9,76174.55,60.1,0.26216,0.00016,16.93076]
[1777475579061,38.9,76173.04,60.1,0.26192,0.00016,16.92252]
[1777475579541,38.9,76173.04,60.1,0.26192,0.00016,16.92252]
[1777475579632,38.9,76173.04,60.1,0.26192,0.00016,16.92252]
[1777475580085,38.9,76173.6,60.1,0.26201,0.00016,16.92578]
[1777475580802,38.9,76173.6,60.1,0.26201,0.00016,16.92578]
[1777475581114,38.9,76173.29,60.1,0.26197,0.00016,16.92421]
[1777475581681,38.9,76173.29,60.1,0.26197,0.00016,16.92421]
[1777475582843,38.9,76166.65,60.1,0.26091,0.00016,16.88759]
[1777475583897,38.9,76166.65,60.1,0.26091,0.00016,16.88759]
[1777475583950,38.9,76166.32,60.1,0.26086,0.00016,16.88594]
[1777475589385,38.91,76168.19,60.1,0.26119,0.00016,16.89741]
[1777475593906,38.91,76170.22,60.1,0.26154,0.00016,16.90947]
[1777475594501,38.91,76173.6,60.1,0.26209,0.00016,16.92844]
[1777475594545,38.91,76173.6,60.1,0.26209,0.00016,16.92844]
[1777475594560,38.91,76173.6,60.1,0.26209,0.00016,16.92844]
[1777475597822,38.92,76179.11,60.1,0.263,0.00016,16.95959]
[1777475598114,38.92,76177.36,60.1,0.26272,0.00016,16.95009]
[1777475599172,38.92,76177.03,60.1,0.26267,0.00016,16.94847]
[1777475599749,38.92,76177.03,60.1,0.26267,0.00016,16.94847]
[1777475599983,38.92,76184.74,60.1,0.26392,0.00016,16.99128]
[1777475600970,38.92,76192.48,60.1,0.26518,0.00016,17.03414]
[1777475601171,38.92,76192.48,60.1,0.26518,0.00016,17.03414]
[1777475601977,38.92,76200.66,60.1,0.26651,0.00016,17.07921]
[1777475602551,38.92,76200.66,60.1,0.26651,0.00016,17.07921]
[1777475602887,38.92,76200.66,60.1,0.26651,0.00016,17.07921]
[1777475602984,38.92,76199.5,60.1,0.26632,0.00016,17.07292]
[1777475603247,38.92,76199.5,60.1,0.26632,0.00016,17.07292]
[1777475604472,38.92,76199.5,60.1,0.26633,0.00016,17.07307]
[1777475604577,38.92,76199.5,60.1,0.26633,0.00016,17.07307]
[1777475604782,38.92,76199.5,60.1,0.26633,0.00016,17.07307]
[1777475604841,38.92,76199.5,60.1,0.26633,0.00016,17.07307]
[1777475604915,38.92,76199.12,60.1,0.26627,0.00016,17.07114]
[1777475605323,38.92,76199.12,60.1,0.26627,0.00016,17.07114]
[1777475605846,38.92,76199.12,60.1,0.26627,0.00016,17.07114]
[1777475605963,38.92,76188.79,60.1,0.2646,0.00016,17.01439]
[1777475606332,38.92,76188.79,60.1,0.2646,0.00016,17.01439]
[1777475606513,38.92,76188.79,60.1,0.2646,0.00016,17.01439]
[1777475606864,38.92,76188.79,60.1,0.2646,0.00016,17.01439]
[1777475606917,38.92,76188.79,60.1,0.2646,0.00016,17.01439]
[1777475607021,38.92,76188.79,60.1,0.2646,0.00016,17.01439]
[1777475606957,38.92,76181.28,60.1,0.26339,0.00016,16.97305]
[1777475607999,38.92,76183.11,60.1,0.26369,0.00016,16.98336]
[1777475608442,38.93,76200.19,60.1,0.26646,0.00016,17.0776]
[1777475610073,38.93,76190.43,60.1,0.26488,0.00016,17.02403]
[1777475613955,38.93,76193.89,60.1,0.26541,0.00016,17.03856]
[1777475614189,38.93,76193.35,60.1,0.26533,0.00016,17.03558]
[1777475614421,38.93,76193.35,60.1,0.26533,0.00016,17.03558]
[1777475614466,38.93,76193.35,60.1,0.26533,0.00016,17.03558]
[1777475614514,38.93,76193.35,60.1,0.26533,0.00016,17.03558]
[1777475614639,38.93,76193.35,60.1,0.26533,0.00016,17.03558]
[1777475614890,38.93,76187.11,60.1,0.26432,0.00016,17.00145]
[1777475615763,38.93,76187.11,60.1,0.26432,0.00016,17.00145]
[1777475615998,38.93,76171.45,60.1,0.2618,0.00016,16.91489]
[1777475617955,38.93,76164.25,60.1,0.26065,0.00016,16.87517]
[1777475618804,38.93,76164.25,60.1,0.26065,0.00016,16.87517]
[1777475618838,38.93,76164.25,60.1,0.26065,0.00016,16.87517]
[1777475620418,38.93,76160.67,60.1,0.26009,0.00016,16.85561]
[1777475620455,38.93,76160.67,60.1,0.26009,0.00016,16.85561]
[1777475620666,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621022,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621099,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621137,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621183,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621188,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621295,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475621482,38.94,76160.41,60.1,0.26006,0.00016,16.85437]
[1777475622114,38.94,76162.62,60.1,0.26042,0.00016,16.867]
[1777475622423,38.94,76183.06,60.1,0.26372,0.00016,16.98073]
[1777475623128,38.94,76183.06,60.1,0.26372,0.00016,16.98073]
[1777475623608,38.94,76183.06,60.1,0.26372,0.00016,16.98073]
[1777475623719,38.94,76183.06,60.1,0.26372,0.00016,16.98073]
[1777475623820,38.94,76186.63,60.1,0.2643,0.00016,17.00061]
[1777475624112,38.94,76186.63,60.1,0.2643,0.00016,17.00061]
[1777475624423,38.94,76186.63,60.1,0.2643,0.00016,17.00061]
[1777475624721,38.94,76186.63,60.1,0.2643,0.00016,17.00061]
[1777475624816,38.94,76184.95,60.1,0.26403,0.00016,16.9914]
[1777475625168,38.94,76184.95,60.1,0.26403,0.00016,16.9914]
[1777475625660,38.94,76184.95,60.1,0.26403,0.00016,16.9914]
[1777475625673,38.94,76184.95,60.1,0.26403,0.00016,16.9914]
[1777475625806,38.94,76187.02,60.1,0.26437,0.00016,17.00298]
[1777475629277,38.94,76192.92,60.1,0.26534,0.00016,17.03591]
[1777475629317,38.94,76192.92,60.1,0.26534,0.00016,17.03591]
[1777475629468,38.94,76192.92,60.1,0.26534,0.00016,17.03591]
[1777475631028,38.94,76200.3,60.1,0.26654,0.00016,17.07668]
[1777475633205,38.95,76203.99,60.1,0.26715,0.00016,17.09702]
[1777475633278,38.95,76203.99,60.1,0.26715,0.00016,17.09702]
[1777475638029,38.95,76197.34,60.1,0.26607,0.00016,17.06082]
[1777475639866,38.95,76198.98,60.1,0.26635,0.00016,17.07002]
[1777475640095,38.95,76199.41,60.1,0.26642,0.00016,17.07257]
[1777475642642,38.95,76191.6,60.1,0.26516,0.00016,17.02986]
[1777475642794,38.95,76191.6,60.1,0.26516,0.00016,17.02986]
[1777475647231,38.95,76194.04,60.1,0.26558,0.00016,17.04401]
[1777475647312,38.95,76194.04,60.1,0.26558,0.00016,17.04401]
[1777475648238,38.95,76198.89,60.1,0.26637,0.00016,17.07075]
[1777475648579,38.95,76198.89,60.1,0.26637,0.00016,17.07075]
[1777475649005,38.96,76207.5,60.1,0.26777,0.00016,17.11799]
[1777475649761,38.96,76207.5,60.1,0.26777,0.00016,17.11799]
[1777475649948,38.96,76207.5,60.1,0.26777,0.00016,17.11799]
[1777475649978,38.96,76207.5,60.1,0.26777,0.00016,17.11799]
[1777475650005,38.96,76218.84,60.1,0.26962,0.00016,17.17994]
[1777475651007,38.96,76225.38,60.1,0.27069,0.00016,17.21554]
[1777475652707,38.96,76228.7,60.1,0.27124,0.00016,17.23358]
[1777475653173,38.96,76227.64,60.1,0.27107,0.00016,17.22791]
[1777475653176,38.96,76227.64,60.1,0.27107,0.00016,17.22791]
[1777475653935,38.96,76227.64,60.1,0.27107,0.00016,17.22791]
[1777475653997,38.96,76222.4,60.1,0.27021,0.00016,17.1996]
[1777475655803,38.96,76219.22,60.1,0.2697,0.00016,17.18236]
[1777475655836,38.96,76219.22,60.1,0.2697,0.00016,17.18236]
[1777475655960,38.96,76219.22,60.1,0.2697,0.00016,17.18236]
[1777475655979,38.96,76219.22,60.1,0.2697,0.00016,17.18236]
[1777475655975,38.96,76216.41,60.1,0.26924,0.00016,17.16712]
[1777475656327,38.96,76216.41,60.1,0.26924,0.00016,17.16712]
[1777475656828,38.96,76216.41,60.1,0.26924,0.00016,17.16712]
[1777475657559,38.96,76217.35,60.1,0.2694,0.00016,17.17236]
[1777475661309,38.96,76214.38,60.1,0.26893,0.00016,17.15662]
[1777475661353,38.96,76214.38,60.1,0.26893,0.00016,17.15662]
[1777475663334,38.96,76213.12,60.1,0.26873,0.00016,17.15]
[1777475664029,38.96,76212.04,60.1,0.26856,0.00016,17.14424]
[1777475665329,38.96,76208.81,60.1,0.26803,0.00016,17.12668]
[1777475667833,38.97,76210.56,60.1,0.26832,0.00016,17.13637]
[1777475669539,38.97,76210.35,60.1,0.26829,0.00016,17.13539]
[1777475669662,38.97,76210.35,60.1,0.26829,0.00016,17.13539]
[1777475669826,38.97,76210.35,60.1,0.26829,0.00016,17.13539]
[1777475669879,38.97,76214.34,60.1,0.26894,0.00016,17.15722]
[1777475670142,38.97,76214.34,60.1,0.26894,0.00016,17.15722]
[1777475670233,38.97,76214.34,60.1,0.26894,0.00016,17.15722]
[1777475670624,38.97,76214.34,60.1,0.26894,0.00016,17.15722]
[1777475671005,38.97,76212.3,60.1,0.26857,0.00016,17.14132]
[1777475671883,38.97,76204.74,60.1,0.26734,0.00016,17.1001]
[1777475672872,38.97,76195.56,60.1,0.26586,0.00016,17.04989]
[1777475675935,38.97,76189.04,60.1,0.26481,0.00016,17.01443]
[1777475676450,38.97,76189.04,60.1,0.26481,0.00016,17.01443]
[1777475678528,38.97,76188.5,60.1,0.26473,0.00016,17.01175]
[1777475678582,38.97,76188.5,60.1,0.26473,0.00016,17.01175]
[1777475678994,38.97,76188.5,60.1,0.26473,0.00016,17.01175]
[1777475678715,38.97,76186.24,60.1,0.26437,0.00016,16.99943]
[1777475679937,38.97,76179.81,60.1,0.26334,0.00016,16.96397]
[1777475685618,38.97,76177.09,60.1,0.26291,0.00016,16.94937]
[1777475688699,38.98,76176.7,60.1,0.26285,0.00016,16.94738]
[1777475688723,38.98,76176.7,60.1,0.26285,0.00016,16.94738]
[1777475689040,38.98,76176.7,60.1,0.26285,0.00016,16.94738]
[1777475689065,38.98,76176.7,60.1,0.26285,0.00016,16.94738]
[1777475689001,38.98,76176.96,60.1,0.2629,0.00016,16.9489]
[1777475689120,38.98,76176.96,60.1,0.2629,0.00016,16.9489]
[1777475689932,38.98,76176.96,60.1,0.2629,0.00016,16.9489]
[1777475690076,38.98,76176.96,60.1,0.2629,0.00016,16.9489]
[1777475690087,38.98,76176.96,60.1,0.2629,0.00016,16.9489]
[1777475690069,38.98,76184.9,60.1,0.26418,0.00016,16.99287]
[1777475691234,38.98,76187.0,60.1,0.26452,0.00016,17.00452]
[1777475691735,38.98,76187.0,60.1,0.26452,0.00016,17.00452]
[1777475694641,38.98,76186.16,60.1,0.26439,0.00016,17.00011]
[1777475694661,38.98,76186.16,60.1,0.26439,0.00016,17.00011]
[1777475694865,38.98,76186.16,60.1,0.26439,0.00016,17.00011]
[1777475694909,38.98,76186.16,60.1,0.26439,0.00016,17.00011]
[1777475695799,38.98,76199.06,60.1,0.26649,0.00016,17.0712]
[1777475696283,38.98,76199.06,60.1,0.26649,0.00016,17.0712]
[1777475697032,38.98,76205.63,60.1,0.26756,0.00016,17.10722]
[1777475700172,38.98,76206.36,60.1,0.26769,0.00016,17.1115]
[1777475700206,38.98,76206.36,60.1,0.26769,0.00016,17.1115]
[1777475700994,38.98,76206.36,60.1,0.26769,0.00016,17.1115]
[1777475701641,38.98,76200.34,60.1,0.26671,0.00016,17.07859]
[1777475701942,38.98,76187.46,60.1,0.26462,0.00016,17.00787]
[1777475702858,38.98,76179.06,60.1,0.26327,0.00016,16.96155]
[1777475703568,38.98,76179.06,60.1,0.26327,0.00016,16.96155]
[1777475705102,38.98,76178.9,60.1,0.26325,0.00016,16.96078]
[1777475706244,38.98,76184.15,60.1,0.2641,0.00016,16.98998]
[1777475711822,38.99,76177.22,60.1,0.263,0.00016,16.95229]
[1777475712745,38.99,76177.22,60.1,0.263,0.00016,16.95229]
[1777475712794,38.99,76177.22,60.1,0.263,0.00016,16.95229]
[1777475713093,38.99,76169.5,60.1,0.26176,0.00016,16.90965]
[1777475713411,38.99,76169.5,60.1,0.26176,0.00016,16.90965]
[1777475714571,38.99,76163.64,60.1,0.26082,0.00016,16.87722]
[1777475714574,38.99,76163.64,60.1,0.26082,0.00016,16.87722]
[1777475714721,38.99,76163.64,60.1,0.26082,0.00016,16.87722]
[1777475715104,38.99,76154.86,60.1,0.25942,0.00016,16.82841]
[1777475715442,38.99,76154.86,60.1,0.25942,0.00016,16.82841]
[1777475715483,38.99,76154.86,60.1,0.25942,0.00016,16.82841]
[1777475715837,38.99,76154.86,60.1,0.25942,0.00016,16.82841]
[1777475715858,38.99,76154.86,60.1,0.25942,0.00016,16.82841]
[1777475716100,38.99,76154.86,60.1,0.25942,0.00016,16.82841]
[1777475716895,38.99,76150.04,60.1,0.25866,0.00016,16.80168]
[1777475718748,38.99,76148.8,60.1,0.25846,0.00016,16.79481]
[1777475718872,38.99,76144.99,60.1,0.25785,0.00016,16.77355]
[1777475723907,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475724513,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475724570,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475724571,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475724624,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475724910,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475725087,38.99,76143.67,60.1,0.25766,0.00016,16.76657]
[1777475725089,38.99,76154.6,60.1,0.2594,0.00016,16.82781]
[1777475725166,38.99,76154.6,60.1,0.2594,0.00016,16.82781]
[1777475726928,39.0,76174.29,60.1,0.26258,0.00016,16.93766]
[1777475727539,39.0,76174.29,60.1,0.26258,0.00016,16.93766]
[1777475728061,39.0,76174.29,60.1,0.26258,0.00016,16.93766]
[1777475728065,39.0,76174.29,60.1,0.26258,0.00016,16.93766]
[1777475728130,39.0,76176.3,60.1,0.2629,0.00016,16.94889]
[1777475728148,39.0,76176.3,60.1,0.2629,0.00016,16.94889]
[1777475728166,39.0,76176.3,60.1,0.2629,0.00016,16.94889]
[1777475730105,39.0,76180.28,60.1,0.26355,0.00016,16.97102]
[1777475731772,39.0,76182.7,60.1,0.26394,0.00016,16.9846]
[1777475731974,39.0,76182.7,60.1,0.26394,0.00016,16.9846]
[1777475732060,39.0,76182.7,60.1,0.26394,0.00016,16.9846]
[1777475732842,39.0,76184.82,60.1,0.26425,0.00016,16.99147]
[1777475735268,39.0,76194.41,60.1,0.26581,0.00016,17.04453]
[1777475735305,39.0,76194.41,60.1,0.26581,0.00016,17.04453]
[1777475735349,39.0,76194.41,60.1,0.26581,0.00016,17.04453]
[1777475735637,39.0,76194.41,60.1,0.26581,0.00016,17.04453]
[1777475736269,39.0,76199.18,60.1,0.26658,0.00016,17.07075]
[1777475738247,39.0,76205.64,60.1,0.26764,0.00016,17.10622]
[1777475738436,39.0,76205.64,60.1,0.26764,0.00016,17.10622]
[1777475739012,39.0,76209.38,60.1,0.26825,0.00016,17.1267]
[1777475739742,39.0,76209.38,60.1,0.26825,0.00016,17.1267]
[1777475740034,39.0,76209.38,60.1,0.26825,0.00016,17.1267]
[1777475740093,39.0,76213.43,60.1,0.26891,0.00016,17.14887]
[1777475740779,39.0,76213.43,60.1,0.26891,0.00016,17.14887]
[1777475741027,39.0,76213.67,60.1,0.26895,0.00016,17.15027]
[1777475743195,39.0,76212.12,60.1,0.2687,0.00016,17.14192]
[1777475743323,39.0,76212.12,60.1,0.2687,0.00016,17.14192]
[1777475743884,39.0,76212.12,60.1,0.2687,0.00016,17.14192]
[1777475744049,39.0,76215.66,60.1,0.26928,0.00016,17.16127]
[1777475746272,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475746324,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475746501,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475746670,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475746769,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475746956,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475747126,39.01,76218.57,60.1,0.26976,0.00016,17.17722]
[1777475747392,39.01,76223.56,60.1,0.27058,0.00016,17.20433]
[1777475747652,39.01,76223.56,60.1,0.27058,0.00016,17.20433]
[1777475748757,39.01,76229.05,60.1,0.27147,0.00016,17.23404]
[1777475749182,39.01,76229.72,60.1,0.27159,0.00016,17.23771]
[1777475750116,39.01,76229.72,60.1,0.27159,0.00016,17.23771]
[1777475750233,39.01,76234.49,60.1,0.27237,0.00016,17.26343]
[1777475751098,39.01,76247.5,60.1,0.2745,0.00016,17.33326]
[1777475751475,39.01,76247.5,60.1,0.2745,0.00016,17.33326]
[1777475751520,39.01,76247.5,60.1,0.2745,0.00016,17.33326]
[1777475752105,39.01,76246.63,60.1,0.27436,0.00016,17.32856]
[1777475752506,39.01,76246.63,60.1,0.27436,0.00016,17.32856]
[1777475754645,39.01,76247.23,60.1,0.27445,0.00016,17.33172]
[1777475759677,39.01,76241.59,60.1,0.27353,0.00016,17.30143]
[1777475764518,39.01,76234.84,60.1,0.27241,0.00016,17.26499]
[1777475764676,39.01,76234.84,60.1,0.27241,0.00016,17.26499]
[1777475764775,39.0,76234.92,60.1,0.27243,0.00016,17.26539]
[1777475766927,39.0,76235.93,60.1,0.27259,0.00016,17.27083]
[1777475767885,39.0,76236.58,60.1,0.2727,0.00016,17.27433]
[1777475768731,39.0,76236.8,60.1,0.27273,0.00016,17.27552]
[1777475770311,39.01,76242.61,60.1,0.27369,0.00016,17.30673]
[1777475770359,39.01,76242.61,60.1,0.27369,0.00016,17.30673]
[1777475770427,39.01,76242.61,60.1,0.27369,0.00016,17.30673]
[1777475770613,39.01,76242.61,60.1,0.27369,0.00016,17.30673]
[1777475770640,39.01,76242.61,60.1,0.27369,0.00016,17.30673]
[1777475770808,39.01,76242.61,60.1,0.27369,0.00016,17.30673]
[1777475770841,39.01,76246.02,60.1,0.27425,0.00016,17.32505]
[1777475771292,39.01,76246.02,60.1,0.27425,0.00016,17.32505]
[1777475771643,39.01,76246.02,60.1,0.27425,0.00016,17.32505]
[1777475772006,39.01,76246.02,60.1,0.27425,0.00016,17.32505]
[1777475772653,39.01,76248.74,60.1,0.2747,0.00016,17.33963]
[1777475773345,39.01,76249.29,60.1,0.27479,0.00016,17.34259]
[1777475774497,39.01,76248.34,60.1,0.27463,0.00016,17.33753]
[1777475776419,39.01,76253.62,60.1,0.2755,0.00016,17.36576]
[1777475776422,39.01,76253.62,60.1,0.2755,0.00016,17.36576]
[1777475776852,39.01,76253.62,60.1,0.2755,0.00016,17.36576]
[1777475777183,39.01,76253.62,60.1,0.2755,0.00016,17.36576]
[1777475778658,39.01,76253.38,60.1,0.27546,0.00016,17.36447]
[1777475779003,39.01,76253.38,60.1,0.27546,0.00016,17.36447]
[1777475779324,39.01,76253.06,60.1,0.27541,0.00016,17.36275]
[1777475779703,39.01,76253.06,60.1,0.27541,0.00016,17.36275]
[1777475782769,39.01,76255.11,60.1,0.27575,0.00016,17.37366]
[1777475783116,39.01,76255.11,60.1,0.27575,0.00016,17.37366]
[1777475784243,39.01,76256.08,60.1,0.27591,0.00016,17.3788]
[1777475784295,39.01,76256.08,60.1,0.27591,0.00016,17.3788]
[1777475784777,39.01,76256.08,60.1,0.27591,0.00016,17.3788]
[1777475784867,39.0,76254.19,60.1,0.27559,0.00016,17.36863]
[1777475785413,39.0,76254.19,60.1,0.27559,0.00016,17.36863]
[1777475785942,39.0,76254.19,60.1,0.27559,0.00016,17.36863]
[1777475786062,39.0,76254.19,60.1,0.27559,0.00016,17.36863]
[1777475786123,39.0,76255.52,60.1,0.27581,0.00016,17.37564]
[1777475786463,39.0,76255.52,60.1,0.27581,0.00016,17.37564]
[1777475786957,39.0,76255.52,60.1,0.27581,0.00016,17.37564]
[1777475788472,39.0,76256.76,60.1,0.27601,0.00016,17.38223]
[1777475788566,39.0,76256.76,60.1,0.27601,0.00016,17.38223]
[1777475788619,39.0,76255.93,60.1,0.27587,0.00016,17.37776]
[1777475789281,39.0,76255.93,60.1,0.27587,0.00016,17.37776]
[1777475790406,39.0,76253.71,60.1,0.27551,0.00016,17.36584]
[1777475790510,39.0,76253.71,60.1,0.27551,0.00016,17.36584]
[1777475790511,39.0,76253.71,60.1,0.27551,0.00016,17.36584]
[1777475790549,39.0,76253.71,60.1,0.27551,0.00016,17.36584]
[1777475790699,39.0,76253.71,60.1,0.27551,0.00016,17.36584]
[1777475790726,39.0,76253.71,60.1,0.27551,0.00016,17.36584]
[1777475791041,39.0,76255.71,60.1,0.27579,0.00016,17.37155]
[1777475792187,39.0,76255.71,60.1,0.27579,0.00016,17.37155]
[1777475791691,39.0,76267.7,60.1,0.27777,0.00017,17.43531]
[1777475792652,39.0,76267.7,60.1,0.27777,0.00017,17.43531]
[1777475792738,39.0,76265.06,60.1,0.27733,0.00017,17.42129]
[1777475793293,39.0,76265.06,60.1,0.27733,0.00017,17.42129]
[1777475795856,39.0,76259.07,60.1,0.27634,0.00016,17.38938]
[1777475800885,39.0,76262.37,60.1,0.27688,0.00017,17.4067]
[1777475802323,39.0,76263.28,60.1,0.27703,0.00017,17.41149]
[1777475802458,39.0,76264.65,60.1,0.27725,0.00017,17.41872]
[1777475805137,39.0,76263.4,60.1,0.27705,0.00017,17.41208]
[1777475810636,39.0,76260.52,60.1,0.27657,0.00017,17.39675]
[1777475811141,39.0,76260.52,60.1,0.27657,0.00017,17.39675]
[1777475811762,39.0,76260.95,60.1,0.27664,0.00017,17.39898]
[1777475815921,39.0,76261.17,60.1,0.27667,0.00017,17.40005]
[1777475818374,39.0,76257.13,60.1,0.276,0.00016,17.37835]
[1777475821368,39.0,76258.89,60.1,0.27628,0.00016,17.3876]
[1777475823221,39.0,76256.14,60.1,0.27583,0.00016,17.37291]
[1777475823724,39.0,76256.27,60.1,0.27585,0.00016,17.37357]
[1777475823767,39.0,76256.27,60.1,0.27585,0.00016,17.37357]
[1777475823803,39.0,76258.52,60.1,0.27622,0.00016,17.38552]
[1777475824697,39.0,76258.52,60.1,0.27622,0.00016,17.38552]
[1777475824776,39.0,76267.66,60.1,0.27773,0.00017,17.43408]
[1777475825820,39.0,76267.66,60.1,0.27773,0.00017,17.43408]
[1777475826326,39.0,76269.36,60.1,0.27801,0.00017,17.44308]
[1777475826863,39.0,76269.36,60.1,0.27801,0.00017,17.44308]
[1777475827639,39.0,76269.78,60.1,0.27808,0.00017,17.44526]
[1777475827705,39.0,76269.78,60.1,0.27808,0.00017,17.44526]
[1777475828775,39.0,76270.57,60.1,0.27821,0.00017,17.44941]
[1777475831441,39.0,76276.54,60.1,0.2792,0.00017,17.48085]
[1777475831826,39.0,76276.54,60.1,0.2792,0.00017,17.48085]
[1777475832021,39.0,76276.54,60.1,0.2792,0.00017,17.48085]
[1777475833439,39.0,76283.53,60.1,0.28035,0.00017,17.5176]
[1777475833862,39.0,76283.53,60.1,0.28035,0.00017,17.5176]
[1777475833866,39.0,76283.53,60.1,0.28035,0.00017,17.5176]
[1777475834098,39.0,76283.53,60.1,0.28035,0.00017,17.5176]
[1777475834135,39.0,76283.53,60.1,0.28035,0.00017,17.5176]
[1777475834203,39.0,76291.01,60.1,0.2816,0.00017,17.55681]
[1777475835511,39.0,76292.34,60.1,0.28182,0.00017,17.56374]
[1777475836064,39.0,76299.3,60.1,0.28298,0.00017,17.60004]
[1777475838068,38.99,76305.97,60.1,0.28408,0.00017,17.63458]
[1777475841325,38.99,76309.87,60.1,0.28472,0.00017,17.65449]
[1777475846774,38.99,76312.17,60.1,0.28508,0.00017,17.66563]
[1777475847276,38.99,76312.17,60.1,0.28508,0.00017,17.66563]
[1777475849073,38.99,76312.21,60.1,0.28509,0.00017,17.6657]
[1777475849110,38.99,76312.21,60.1,0.28509,0.00017,17.6657]
[1777475850801,38.98,76302.13,60.1,0.28339,0.00017,17.61302]
[1777475852500,38.98,76300.55,60.1,0.28308,0.00017,17.59987]
[1777475852972,38.98,76298.4,60.1,0.28272,0.00017,17.58859]
[1777475853715,38.98,76298.4,60.1,0.28272,0.00017,17.58859]
[1777475859865,38.98,76289.72,60.1,0.28125,0.00017,17.54249]
[1777475865249,38.98,76293.75,60.1,0.28191,0.00017,17.56324]
[1777475870283,38.97,76293.93,60.1,0.28192,0.00017,17.56364]
[1777475871307,38.97,76294.65,60.1,0.28204,0.00017,17.5673]
[1777475871319,38.97,76294.65,60.1,0.28204,0.00017,17.5673]
[1777475871429,38.97,76294.65,60.1,0.28204,0.00017,17.5673]
[1777475871949,38.97,76298.77,60.1,0.28272,0.00017,17.58879]
[1777475873015,38.97,76298.77,60.1,0.28272,0.00017,17.58879]
[1777475876373,38.97,76303.34,60.1,0.28348,0.00017,17.61231]
[1777475876858,38.97,76303.34,60.1,0.28348,0.00017,17.61231]
[1777475879869,38.97,76300.26,60.1,0.28296,0.00017,17.59605]
[1777475880013,38.97,76297.94,60.1,0.28257,0.00017,17.58388]
[1777475884040,38.97,76291.0,60.1,0.28139,0.00017,17.54714]
[1777475889103,38.96,76290.22,60.1,0.28125,0.00017,17.54273]
[1777475891134,38.96,76294.44,60.1,0.28195,0.00017,17.56467]
[1777475891236,38.96,76297.54,60.1,0.28246,0.00017,17.58077]
[1777475896323,38.96,76298.75,60.1,0.28266,0.00017,17.5868]
[1777475898902,38.96,76298.31,60.1,0.28258,0.00017,17.5844]
[1777475899268,38.96,76298.31,60.1,0.28258,0.00017,17.5844]
[1777475899144,38.96,76297.88,60.1,0.28251,0.00017,17.5821]
[1777475901159,38.96,76288.55,60.1,0.28094,0.00017,17.53303]
[1777475906268,38.96,76285.06,60.1,0.28036,0.00017,17.51444]
[1777475906688,38.96,76283.73,60.1,0.28013,0.00017,17.50739]
[1777475907124,38.96,76283.73,60.1,0.28013,0.00017,17.50739]
[1777475907201,38.96,76280.31,60.1,0.27956,0.00017,17.48932]
[1777475907362,38.96,76280.31,60.1,0.27956,0.00017,17.48932]
[1777475912747,38.95,76276.21,60.1,0.27884,0.00017,17.46266]
[1777475918278,38.95,76275.71,60.1,0.27875,0.00017,17.45992]
[1777475920579,38.95,76274.96,60.1,0.27862,0.00017,17.45591]
[1777475920622,38.95,76274.96,60.1,0.27862,0.00017,17.45591]
[1777475920642,38.95,76274.96,60.1,0.27862,0.00017,17.45591]
[1777475921302,38.95,76270.65,60.1,0.27791,0.00017,17.43307]
[1777475921457,38.95,76270.65,60.1,0.27791,0.00017,17.43307]
[1777475921472,38.95,76270.65,60.1,0.27791,0.00017,17.43307]
[1777475922250,38.95,76270.65,60.1,0.27791,0.00017,17.43307]
[1777475922309,38.95,76267.7,60.1,0.27742,0.00017,17.41736]
[1777475923111,38.95,76267.7,60.1,0.27742,0.00017,17.41736]
[1777475923275,38.95,76267.7,60.1,0.27742,0.00017,17.41736]
[1777475923316,38.95,76261.29,60.1,0.27635,0.00017,17.38315]
[1777475923652,38.95,76261.29,60.1,0.27635,0.00017,17.38315]
[1777475924832,38.95,76257.57,60.1,0.27574,0.00017,17.36323]
[1777475925181,38.95,76257.57,60.1,0.27574,0.00017,17.36323]
[1777475926373,38.95,76257.24,60.1,0.27568,0.00017,17.36132]
[1777475926375,38.95,76257.24,60.1,0.27568,0.00017,17.36132]
[1777475927165,38.95,76257.24,60.1,0.27568,0.00017,17.36132]
[1777475927895,38.95,76255.12,60.1,0.27533,0.00016,17.34993]
[1777475928780,38.95,76254.9,60.1,0.27529,0.00016,17.34869]
[1777475929467,38.95,76254.29,60.1,0.27518,0.00016,17.34537]
[1777475931460,38.95,76256.54,60.1,0.27555,0.00017,17.35734]
[1777475932056,38.95,76257.08,60.1,0.27564,0.00017,17.36011]
[1777475936264,38.95,76248.64,60.1,0.27424,0.00016,17.31475]
[1777475937327,38.95,76248.64,60.1,0.27424,0.00016,17.31475]
[1777475937461,38.95,76242.81,60.1,0.27328,0.00016,17.28346]
[1777475938116,38.95,76242.81,60.1,0.27328,0.00016,17.28346]
[1777475938292,38.95,76232.85,60.1,0.27164,0.00016,17.22961]
[1777475938519,38.95,76232.85,60.1,0.27164,0.00016,17.22961]
[1777475938969,38.95,76232.85,60.1,0.27164,0.00016,17.22961]
[1777475939357,38.95,76232.85,60.1,0.27164,0.00016,17.22961]
[1777475939427,38.95,76221.57,60.1,0.26979,0.00016,17.16845]
[1777475940597,38.95,76221.57,60.1,0.26979,0.00016,17.16845]
[1777475941497,38.95,76221.05,60.1,0.26971,0.00016,17.16559]
[1777475941601,38.95,76221.05,60.1,0.26971,0.00016,17.16559]
[1777475941647,38.95,76221.05,60.1,0.26971,0.00016,17.16559]
[1777475942084,38.95,76221.05,60.1,0.26971,0.00016,17.16559]
[1777475942138,38.95,76220.07,60.1,0.26955,0.00016,17.16023]
[1777475942829,38.95,76220.07,60.1,0.26955,0.00016,17.16023]
[1777475943754,38.95,76216.75,60.1,0.269,0.00016,17.1421]
[1777475944698,38.94,76213.77,60.1,0.26852,0.00016,17.12582]
[1777475945350,38.94,76212.91,60.1,0.26837,0.00016,17.1211]
[1777475947353,38.94,76205.36,60.1,0.26714,0.00016,17.07967]
[1777475952282,38.94,76209.55,60.1,0.26781,0.00016,17.10237]
[1777475952295,38.94,76209.55,60.1,0.26781,0.00016,17.10237]
[1777475952285,38.94,76214.3,60.1,0.26858,0.00016,17.12813]
[1777475952946,38.94,76217.7,60.1,0.26914,0.00016,17.1466]
[1777475954427,38.94,76218.89,60.1,0.26933,0.00016,17.15302]
[1777475954518,38.94,76218.89,60.1,0.26933,0.00016,17.15302]
[1777475954863,38.94,76218.89,60.1,0.26933,0.00016,17.15302]
[1777475955324,38.94,76223.28,60.1,0.27005,0.00016,17.17685]
[1777475955830,38.94,76223.28,60.1,0.27005,0.00016,17.17685]
[1777475955842,38.94,76230.66,60.1,0.27125,0.00016,17.21688]
[1777475957567,38.94,76233.41,60.1,0.27171,0.00016,17.23174]
[1777475957732,38.94,76233.41,60.1,0.27171,0.00016,17.23174]
[1777475958619,38.94,76232.54,60.1,0.27156,0.00016,17.22702]
[1777475960858,38.94,76234.02,60.1,0.2718,0.00016,17.235]
[1777475960951,38.94,76234.02,60.1,0.2718,0.00016,17.235]
[1777475960970,38.94,76234.02,60.1,0.2718,0.00016,17.235]
[1777475963056,38.94,76234.9,60.1,0.27195,0.00016,17.23971]
[1777475964335,38.94,76234.33,60.1,0.27185,0.00016,17.23659]
[1777475964364,38.94,76234.33,60.1,0.27185,0.00016,17.23659]
[1777475964374,38.94,76234.33,60.1,0.27185,0.00016,17.23659]
[1777475964565,38.94,76233.2,60.1,0.27167,0.00016,17.23046]
[1777475964670,38.94,76233.2,60.1,0.27167,0.00016,17.23046]
[1777475964801,38.94,76233.2,60.1,0.27167,0.00016,17.23046]
[1777475965284,38.94,76236.83,60.1,0.27226,0.00016,17.25004]
[1777475965720,38.94,76246.95,60.1,0.27393,0.00016,17.30453]
[1777475967616,38.94,76246.46,60.1,0.27385,0.00016,17.30188]
[1777475968705,38.94,76245.42,60.1,0.27367,0.00016,17.29629]
[1777475969314,38.94,76245.42,60.1,0.27367,0.00016,17.29629]
[1777475971316,38.94,76248.51,60.1,0.27418,0.00016,17.31286]
[1777475971347,38.94,76248.51,60.1,0.27418,0.00016,17.31286]
[1777475971358,38.94,76248.51,60.1,0.27418,0.00016,17.31286]
[1777475972545,38.94,76252.83,60.1,0.27485,0.00016,17.331]
[1777475972636,38.94,76252.83,60.1,0.27485,0.00016,17.331]
[1777475972766,38.94,76252.83,60.1,0.27485,0.00016,17.331]
[1777475972873,38.94,76252.83,60.1,0.27485,0.00016,17.331]
[1777475973025,38.94,76252.83,60.1,0.27485,0.00016,17.331]
[1777475973087,38.94,76252.83,60.1,0.27485,0.00016,17.331]
[1777475973293,38.94,76237.57,60.1,0.27233,0.00016,17.24898]
[1777475973830,38.94,76213.33,60.1,0.26836,0.00016,17.11737]
[1777475974577,38.94,76213.33,60.1,0.26836,0.00016,17.11737]
[1777475974687,38.94,76213.33,60.1,0.26836,0.00016,17.11737]
[1777475975268,38.94,76203.01,60.1,0.26668,0.00016,17.06094]
[1777475978451,38.94,76202.52,60.1,0.2666,0.00016,17.05815]
[1777475983755,38.94,76198.83,60.1,0.266,0.00016,17.03773]
[1777475985769,38.94,76209.23,60.1,0.26769,0.00016,17.09463]
[1777475990251,38.93,76211.97,60.1,0.26812,0.00016,17.10932]
[1777475990301,38.93,76211.97,60.1,0.26812,0.00016,17.10932]
[1777475990322,38.93,76211.02,60.1,0.26797,0.00016,17.10404]
[1777475994007,38.93,76213.9,60.1,0.26843,0.00016,17.11972]
[1777475994062,38.93,76213.9,60.1,0.26843,0.00016,17.11972]
[1777475994095,38.93,76213.89,60.1,0.26843,0.00016,17.11964]
[1777475994983,38.93,76205.91,60.1,0.26713,0.00016,17.07593]
[1777475996346,38.93,76199.25,60.1,0.26604,0.00016,17.03935]
[1777476001582,38.93,76201.16,60.1,0.26635,0.00016,17.04973]
[1777476004902,38.93,76208.09,60.1,0.26747,0.00016,17.08753]
[1777476009937,38.93,76209.15,60.1,0.26763,0.00016,17.09294]
[1777476014971,38.93,76208.93,60.1,0.26759,0.00016,17.09136]
[1777476018339,38.93,76201.98,60.1,0.26645,0.00016,17.05309]
[1777476023346,38.92,76199.85,60.1,0.2661,0.00016,17.04121]
[1777476029344,38.92,76202.44,60.1,0.26651,0.00016,17.05531]
[1777476034397,38.92,76204.94,60.1,0.26687,0.00016,17.06388]
[1777476040153,38.92,76208.97,60.1,0.26752,0.00016,17.08563]
[1777476045191,38.92,76204.42,60.1,0.26677,0.00016,17.0605]
[1777476046762,38.92,76195.26,60.1,0.26528,0.00016,17.01013]
[1777476050223,38.92,76203.59,60.1,0.26663,0.00016,17.05589]
[1777476054251,38.92,76210.97,60.1,0.26783,0.00016,17.09605]
[1777476059286,38.92,76211.94,60.1,0.26797,0.00016,17.1009]
[1777476064321,38.91,76206.06,60.1,0.267,0.00016,17.06834]
[1777476065745,38.91,76201.31,60.1,0.26623,0.00016,17.04224]
[1777476065849,38.91,76201.31,60.1,0.26623,0.00016,17.04224]
[1777476066004,38.91,76201.31,60.1,0.26623,0.00016,17.04224]
[1777476066192,38.91,76201.31,60.1,0.26623,0.00016,17.04224]
[1777476066335,38.91,76187.43,60.1,0.26397,0.00016,16.96576]
[1777476067342,38.91,76180.02,60.1,0.26278,0.00016,16.92475]
[1777476069221,38.91,76177.74,60.1,0.26241,0.00016,16.91214]
[1777476069872,38.91,76177.81,60.1,0.26242,0.00016,16.91257]
[1777476070012,38.91,76177.81,60.1,0.26242,0.00016,16.91257]
[1777476070363,38.91,76174.32,60.1,0.26186,0.00016,16.89326]
[1777476073867,38.91,76168.08,60.1,0.26086,0.00016,16.85864]
[1777476074454,38.91,76160.29,60.1,0.25961,0.00016,16.81522]
[1777476079749,38.92,76156.03,60.1,0.25893,0.00016,16.7916]
[1777476080181,38.92,76156.03,60.1,0.25893,0.00016,16.7916]
[1777476080671,38.92,76152.81,60.1,0.25842,0.00016,16.77361]
[1777476081446,38.92,76151.89,60.1,0.25827,0.00016,16.7685]
[1777476084193,38.92,76151.85,60.1,0.25826,0.00016,16.76831]
[1777476084468,38.92,76151.85,60.1,0.25826,0.00016,16.76831]
[1777476084476,38.92,76147.37,60.1,0.25755,0.00016,16.74317]
[1777476086761,38.92,76141.68,60.1,0.25664,0.00016,16.71122]
[1777476088542,38.92,76148.94,60.1,0.2578,0.00016,16.75213]
[1777476094007,38.92,76153.09,60.1,0.25842,0.00016,16.77049]
[1777476099869,38.92,76153.77,60.1,0.25853,0.00016,16.77422]
[1777476106390,38.92,76150.77,60.1,0.25805,0.00016,16.7574]
[1777476111664,38.92,76154.64,60.1,0.25867,0.00016,16.77912]
[1777476115792,38.92,76149.52,60.1,0.25785,0.00016,16.75038]
[1777476117179,38.92,76147.34,60.1,0.2575,0.00016,16.73815]
[1777476119121,38.92,76143.74,60.1,0.25693,0.00016,16.71794]
[1777476121424,38.92,76142.53,60.1,0.25674,0.00016,16.71122]
[1777476124018,38.92,76148.66,60.1,0.25772,0.00016,16.74586]
[1777476127290,38.92,76154.1,60.1,0.25859,0.00016,16.77638]
[1777476132942,38.92,76159.09,60.1,0.25939,0.00016,16.8042]
[1777476132948,38.92,76159.09,60.1,0.25939,0.00016,16.8042]
[1777476133238,38.92,76159.48,60.1,0.25945,0.00016,16.80631]
[1777476135505,38.92,76159.96,60.1,0.25953,0.00016,16.80899]
[1777476136815,38.92,76166.15,60.1,0.26052,0.00016,16.84355]
[1777476140624,38.92,76175.19,60.1,0.26197,0.00016,16.89361]
[1777476142215,38.92,76175.17,60.1,0.26196,0.00016,16.89342]
[1777476145729,38.91,76174.27,60.1,0.26181,0.00016,16.8881]
[1777476146330,38.91,76174.27,60.1,0.26181,0.00016,16.8881]
[1777476147258,38.91,76173.31,60.1,0.26165,0.00016,16.88268]
[1777476152064,38.91,76173.06,60.1,0.26156,0.00016,16.87604]
[1777476152530,38.91,76180.24,60.1,0.26271,0.00016,16.91584]
[1777476152994,38.91,76180.24,60.1,0.26271,0.00016,16.91584]
[1777476153092,38.91,76180.24,60.1,0.26271,0.00016,16.91584]
[1777476153218,38.91,76180.24,60.1,0.26271,0.00016,16.91584]
[1777476153225,38.91,76180.24,60.1,0.26271,0.00016,16.91584]
[1777476153276,38.91,76188.21,60.1,0.264,0.00016,16.95984]
[1777476154291,38.91,76188.21,60.1,0.264,0.00016,16.95984]
[1777476154403,38.91,76199.37,60.1,0.26581,0.00016,17.02136]
[1777476155541,38.91,76199.37,60.1,0.26581,0.00016,17.02136]
[1777476155561,38.91,76189.67,60.1,0.26424,0.00016,16.96787]
[1777476156374,38.91,76189.67,60.1,0.26424,0.00016,16.96787]
[1777476157082,38.91,76188.96,60.1,0.26412,0.00016,16.96391]
[1777476157607,38.91,76189.71,60.1,0.26424,0.00016,16.968]
[1777476157990,38.91,76195.36,60.1,0.26516,0.00016,16.99916]
[1777476158768,38.91,76195.36,60.1,0.26516,0.00016,16.99916]
[1777476158775,38.91,76195.36,60.1,0.26516,0.00016,16.99916]
[1777476159018,38.91,76195.36,60.1,0.26516,0.00016,16.99916]
[1777476159107,38.91,76192.4,60.1,0.26468,0.00016,16.98282]
[1777476160008,38.91,76183.69,60.1,0.26326,0.00016,16.93461]
[1777476165063,38.91,76183.21,60.1,0.26318,0.00016,16.93183]
[1777476171081,38.91,76185.05,60.1,0.26347,0.00016,16.94168]
[1777476171760,38.91,76185.05,60.1,0.26347,0.00016,16.94168]
[1777476177122,38.91,76182.19,60.1,0.263,0.00016,16.92553]
[1777476182150,38.9,76184.44,60.1,0.26335,0.00016,16.93776]
[1777476183422,38.9,76174.69,60.1,0.26177,0.00016,16.88356]
[1777476189208,38.9,76175.03,60.1,0.26183,0.00016,16.88552]
[1777476194243,38.9,76177.65,60.1,0.26225,0.00016,16.89998]
[1777476199278,38.9,76177.14,60.1,0.26217,0.00016,16.89704]
[1777476202759,38.9,76179.46,60.1,0.26254,0.00016,16.90984]
[1777476202764,38.9,76179.46,60.1,0.26254,0.00016,16.90984]
[1777476203306,38.9,76171.62,60.1,0.26127,0.00016,16.86619]
[1777476208582,38.9,76165.96,60.1,0.26036,0.00016,16.83461]
[1777476208642,38.9,76164.64,60.1,0.26015,0.00016,16.82724]
[1777476208681,38.9,76164.64,60.1,0.26015,0.00016,16.82724]
[1777476208837,38.9,76164.64,60.1,0.26015,0.00016,16.82724]
[1777476208903,38.9,76164.64,60.1,0.26015,0.00016,16.82724]
[1777476209128,38.9,76164.64,60.1,0.26015,0.00016,16.82724]
[1777476209278,38.9,76164.64,60.1,0.26015,0.00016,16.82724]
[1777476209542,38.9,76156.68,60.1,0.25887,0.00016,16.78272]
[1777476210622,38.9,76148.19,60.1,0.2575,0.00016,16.73497]
[1777476215618,38.9,76149.59,60.1,0.25767,0.00016,16.73763]
[1777476216397,38.9,76152.11,60.1,0.25808,0.00016,16.75173]
[1777476217390,38.9,76152.11,60.1,0.25808,0.00016,16.75173]
[1777476217400,38.9,76152.11,60.1,0.25808,0.00016,16.75173]
[1777476217404,38.9,76152.4,60.1,0.25812,0.00016,16.75338]
[1777476222439,38.9,76152.64,60.1,0.25817,0.00016,16.75493]
[1777476224967,38.9,76152.08,60.1,0.25808,0.00016,16.75187]
[1777476225624,38.9,76152.08,60.1,0.25808,0.00016,16.75187]
[1777476226466,38.9,76149.69,60.1,0.2577,0.00016,16.73848]
[1777476229750,38.9,76153.45,60.1,0.2583,0.00016,16.75962]
[1777476230495,38.9,76157.17,60.1,0.2589,0.00016,16.78051]
[1777476235530,38.9,76160.63,60.1,0.25946,0.00016,16.79989]
[1777476238752,38.9,76161.35,60.1,0.25957,0.00016,16.80388]
[1777476239726,38.9,76161.53,60.1,0.2596,0.00016,16.80488]
[1777476240082,38.9,76161.53,60.1,0.2596,0.00016,16.80488]
[1777476240170,38.9,76161.53,60.1,0.2596,0.00016,16.80488]
[1777476240273,38.9,76161.53,60.1,0.2596,0.00016,16.80488]
[1777476241572,38.9,76175.74,60.1,0.26189,0.00016,16.88406]
[1777476242710,38.9,76175.23,60.1,0.2618,0.00016,16.88115]
[1777476245615,38.9,76173.16,60.1,0.26146,0.00016,16.86949]
[1777476246236,38.9,76173.46,60.1,0.26151,0.00016,16.8711]
[1777476246607,38.9,76181.15,60.1,0.26275,0.00016,16.91375]
[1777476247337,38.9,76181.15,60.1,0.26275,0.00016,16.91375]
[1777476247435,38.9,76181.15,60.1,0.26275,0.00016,16.91375]
[1777476247615,38.9,76190.4,60.1,0.26425,0.00016,16.9649]
[1777476247771,38.9,76190.4,60.1,0.26425,0.00016,16.9649]
[1777476247908,38.9,76190.4,60.1,0.26425,0.00016,16.9649]
[1777476248171,38.9,76190.4,60.1,0.26425,0.00016,16.9649]
[1777476248659,38.9,76203.17,60.1,0.26632,0.00016,17.03523]
[1777476249630,38.9,76210.25,60.1,0.26747,0.00016,17.07406]
[1777476249811,38.9,76210.25,60.1,0.26747,0.00016,17.07406]
[1777476249817,38.9,76210.25,60.1,0.26747,0.00016,17.07406]
[1777476250155,38.9,76210.25,60.1,0.26747,0.00016,17.07406]
[1777476250418,38.9,76210.25,60.1,0.26747,0.00016,17.07406]
[1777476252445,38.9,76207.31,60.1,0.26699,0.00016,17.05792]
[1777476252650,38.9,76203.85,60.1,0.26643,0.00016,17.03893]
[1777476253856,38.9,76200.74,60.1,0.26592,0.00016,17.02183]
[1777476253861,38.9,76200.74,60.1,0.26592,0.00016,17.02183]
[1777476254664,38.9,76199.96,60.1,0.2658,0.00016,17.01753]
[1777476254761,38.9,76199.96,60.1,0.2658,0.00016,17.01753]
[1777476254867,38.9,76199.96,60.1,0.2658,0.00016,17.01753]
[1777476254883,38.9,76199.96,60.1,0.2658,0.00016,17.01753]
[1777476255380,38.9,76199.96,60.1,0.2658,0.00016,17.01753]
[1777476255671,38.9,76194.45,60.1,0.2649,0.00016,16.98716]
[1777476255923,38.9,76194.45,60.1,0.2649,0.00016,16.98716]
[1777476256740,38.9,76188.73,60.1,0.26397,0.00016,16.95559]
[1777476257001,38.9,76188.73,60.1,0.26397,0.00016,16.95559]
[1777476257537,38.9,76188.73,60.1,0.26397,0.00016,16.95559]
[1777476258659,38.9,76193.37,60.1,0.26473,0.00016,16.98124]
[1777476259906,38.9,76198.47,60.1,0.26555,0.00016,17.00934]
[1777476265741,38.9,76195.3,60.1,0.26504,0.00016,16.99173]
[1777476267668,38.9,76195.3,60.1,0.26504,0.00016,16.99173]
[1777476267682,38.9,76195.3,60.1,0.26504,0.00016,16.99173]
[1777476267832,38.9,76194.76,60.1,0.26495,0.00016,16.98876]
[1777476267857,38.9,76194.76,60.1,0.26495,0.00016,16.98876]
[1777476267931,38.9,76194.54,60.1,0.26491,0.00016,16.98754]
[1777476269958,38.9,76187.81,60.1,0.26382,0.00016,16.9503]
[1777476270995,38.9,76187.81,60.1,0.26382,0.00016,16.9503]
[1777476271092,38.9,76190.39,60.1,0.26419,0.00016,16.95958]
[1777476272167,38.9,76190.39,60.1,0.26419,0.00016,16.95958]
[1777476273044,38.9,76192.51,60.1,0.26453,0.00016,16.9713]
[1777476273351,38.9,76192.51,60.1,0.26453,0.00016,16.9713]
[1777476273490,38.9,76189.78,60.1,0.26409,0.00016,16.95623]
[1777476273821,38.9,76189.78,60.1,0.26409,0.00016,16.95623]
[1777476274087,38.9,76182.78,60.1,0.26296,0.00016,16.91746]
[1777476274805,38.9,76174.28,60.1,0.26158,0.00016,16.87026]
[1777476278967,38.9,76170.36,60.1,0.26096,0.00016,16.84866]
[1777476278984,38.9,76170.36,60.1,0.26096,0.00016,16.84866]
[1777476279006,38.9,76170.36,60.1,0.26096,0.00016,16.84866]
[1777476279023,38.9,76170.36,60.1,0.26096,0.00016,16.84866]
[1777476279063,38.9,76174.38,60.1,0.26161,0.00016,16.87111]
[1777476280846,38.9,76186.16,60.1,0.26352,0.00016,16.93652]
[1777476282257,38.9,76186.16,60.1,0.26352,0.00016,16.93652]
[1777476285366,38.9,76182.38,60.1,0.2629,0.00016,16.9156]
[1777476285585,38.9,76182.38,60.1,0.2629,0.00016,16.9156]
[1777476286092,38.9,76184.66,60.1,0.26327,0.00016,16.92824]
[1777476286296,38.9,76194.05,60.1,0.2648,0.00016,16.98017]
[1777476287533,38.9,76203.94,60.1,0.2664,0.00016,17.03457]
[1777476290736,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476290879,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476291045,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476291202,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476291541,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476291572,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476291589,38.9,76208.49,60.1,0.26714,0.00016,17.05929]
[1777476291653,38.9,76210.62,60.1,0.26748,0.00016,17.07094]
[1777476292619,38.9,76218.63,60.1,0.26879,0.00016,17.11476]
[1777476293795,38.9,76221.46,60.1,0.26926,0.00016,17.1302]
[1777476294011,38.9,76221.46,60.1,0.26926,0.00016,17.1302]
[1777476295705,38.9,76221.37,60.1,0.26924,0.00016,17.12971]
[1777476295816,38.9,76221.54,60.1,0.26927,0.00016,17.13064]
[1777476295956,38.9,76217.98,60.1,0.26869,0.00016,17.11124]
[1777476297160,38.9,76217.98,60.1,0.26869,0.00016,17.11124]
[1777476297239,38.9,76217.98,60.1,0.26869,0.00016,17.11124]
[1777476297305,38.9,76217.98,60.1,0.26869,0.00016,17.11124]
[1777476297326,38.9,76217.98,60.1,0.26869,0.00016,17.11124]
[1777476297428,38.9,76217.98,60.1,0.26869,0.00016,17.11124]
[1777476297531,38.9,76217.25,60.1,0.26856,0.00016,17.10711]
[1777476298475,38.9,76209.13,60.1,0.26724,0.00016,17.06261]
[1777476299493,38.9,76209.13,60.1,0.26724,0.00016,17.06261]
[1777476299623,38.9,76209.13,60.1,0.26724,0.00016,17.06261]
[1777476299672,38.9,76200.54,60.1,0.26584,0.00016,17.01541]
[1777476300466,38.9,76200.54,60.1,0.26584,0.00016,17.01541]
[1777476300610,38.9,76200.54,60.1,0.26584,0.00016,17.01541]
[1777476300733,38.9,76200.54,60.1,0.26584,0.00016,17.01541]
[1777476300881,38.9,76195.53,60.1,0.26502,0.00016,16.98779]
[1777476301510,38.9,76195.53,60.1,0.26502,0.00016,16.98779]
[1777476301522,38.9,76195.53,60.1,0.26502,0.00016,16.98779]
[1777476301640,38.9,76195.53,60.1,0.26502,0.00016,16.98779]
[1777476301647,38.9,76192.61,60.1,0.26455,0.00016,16.97166]
[1777476302696,38.9,76184.03,60.1,0.26315,0.00016,16.92418]
[1777476306370,38.9,76183.9,60.1,0.26313,0.00016,16.9235]
[1777476306403,38.9,76183.9,60.1,0.26313,0.00016,16.9235]
[1777476306467,38.9,76185.01,60.1,0.26331,0.00016,16.92965]
[1777476312071,38.9,76187.82,60.1,0.26377,0.00016,16.94538]
[1777476316677,38.9,76186.61,60.1,0.26358,0.00016,16.93876]
[1777476316681,38.9,76186.61,60.1,0.26358,0.00016,16.93876]
[1777476316746,38.9,76186.69,60.1,0.26359,0.00016,16.93923]
[1777476317497,38.9,76186.69,60.1,0.26359,0.00016,16.93923]
[1777476322765,38.9,76184.75,60.1,0.26328,0.00016,16.9285]
[1777476326592,38.9,76178.74,60.1,0.26231,0.00016,16.89521]
[1777476326693,38.9,76177.8,60.1,0.26216,0.00016,16.89003]
[1777476332425,38.9,76181.54,60.1,0.26273,0.00016,16.90623]
[1777476337504,38.9,76182.68,60.1,0.26292,0.00016,16.91284]
[1777476340995,38.9,76181.87,60.1,0.2628,0.00016,16.9086]
[1777476341107,38.9,76181.87,60.1,0.2628,0.00016,16.9086]
[1777476341273,38.9,76180.23,60.1,0.26254,0.00016,16.89956]
[1777476346414,38.9,76173.83,60.1,0.2615,0.00016,16.86403]
[1777476351802,38.9,76179.64,60.1,0.26244,0.00016,16.89636]
[1777476357386,38.9,76179.0,60.1,0.26234,0.00016,16.89281]
[1777476359977,38.9,76179.43,60.1,0.26241,0.00016,16.89519]
[1777476360007,38.9,76179.43,60.1,0.26241,0.00016,16.89519]
[1777476360091,38.9,76179.43,60.1,0.26241,0.00016,16.89519]
[1777476360665,38.9,76185.89,60.1,0.26345,0.00016,16.93099]
[1777476361095,38.9,76185.89,60.1,0.26345,0.00016,16.93099]
[1777476361135,38.9,76185.89,60.1,0.26345,0.00016,16.93099]
[1777476362234,38.9,76190.69,60.1,0.26423,0.00016,16.95756]
[1777476362421,38.9,76195.21,60.1,0.26497,0.00016,16.98251]
[1777476364435,38.9,76202.25,60.1,0.26611,0.00016,17.02123]
[1777476365420,38.9,76202.25,60.1,0.26611,0.00016,17.02123]
[1777476370577,38.9,76199.72,60.1,0.2657,0.00016,17.00742]
[1777476371358,38.9,76199.33,60.1,0.26564,0.00016,17.00532]
[1777476371469,38.9,76199.33,60.1,0.26564,0.00016,17.00532]
[1777476373836,38.91,76189.67,60.1,0.26408,0.00016,16.95228]
[1777476373914,38.91,76189.67,60.1,0.26408,0.00016,16.95228]
[1777476379080,38.91,76193.62,60.1,0.26473,0.00016,16.97446]
[1777476383500,38.91,76193.39,60.1,0.2647,0.00016,16.97348]
[1777476383604,38.91,76193.39,60.1,0.2647,0.00016,16.97348]
[1777476383665,38.91,76193.39,60.1,0.2647,0.00016,16.97348]
[1777476383680,38.91,76203.63,60.1,0.26637,0.00016,17.02989]
[1777476384229,38.91,76203.63,60.1,0.26637,0.00016,17.02989]
[1777476384324,38.91,76203.63,60.1,0.26637,0.00016,17.02989]
[1777476384653,38.91,76203.63,60.1,0.26637,0.00016,17.02989]
[1777476384736,38.91,76211.0,60.1,0.26757,0.00016,17.07033]
[1777476385661,38.91,76220.44,60.1,0.26912,0.00016,17.12191]
[1777476389946,38.91,76225.24,60.1,0.2699,0.00016,17.14798]
[1777476390021,38.91,76225.24,60.1,0.2699,0.00016,17.14798]
[1777476390470,38.91,76225.24,60.1,0.2699,0.00016,17.14798]
[1777476390487,38.91,76225.24,60.1,0.2699,0.00016,17.14798]
[1777476390615,38.91,76225.24,60.1,0.2699,0.00016,17.14798]
[1777476390802,38.91,76235.17,60.1,0.27153,0.00016,17.20179]
[1777476391656,38.91,76235.17,60.1,0.27153,0.00016,17.20179]
[1777476391799,38.91,76238.8,60.1,0.27208,0.00016,17.21652]
[1777476392697,38.91,76238.8,60.1,0.27208,0.00016,17.21652]
[1777476392719,38.91,76238.8,60.1,0.27208,0.00016,17.21652]
[1777476392820,38.91,76238.87,60.1,0.27209,0.00016,17.21689]
[1777476394535,38.91,76236.23,60.1,0.27166,0.00016,17.20261]
[1777476395344,38.91,76235.69,60.1,0.27157,0.00016,17.1997]
[1777476395586,38.91,76235.69,60.1,0.27157,0.00016,17.1997]
[1777476395652,38.91,76229.64,60.1,0.27058,0.00016,17.1669]
[1777476396712,38.91,76229.64,60.1,0.27058,0.00016,17.1669]
[1777476396743,38.91,76229.64,60.1,0.27058,0.00016,17.1669]
[1777476396767,38.91,76229.64,60.1,0.27058,0.00016,17.1669]
[1777476396766,38.91,76223.05,60.1,0.26949,0.00016,17.13106]
[1777476402701,38.91,76220.89,60.1,0.26914,0.00016,17.11931]
[1777476402942,38.91,76220.89,60.1,0.26914,0.00016,17.11931]
[1777476403625,38.91,76220.89,60.1,0.26914,0.00016,17.11931]
[1777476405218,38.91,76220.93,60.1,0.26914,0.00016,17.11945]
[1777476405722,38.91,76219.7,60.1,0.26894,0.00016,17.11276]
[1777476407545,38.91,76219.34,60.1,0.26888,0.00016,17.11073]
[1777476407736,38.91,76220.03,60.1,0.26899,0.00016,17.11442]
[1777476412771,38.91,76221.01,60.1,0.26915,0.00016,17.11966]
[1777476415020,38.91,76221.34,60.1,0.2692,0.00016,17.12139]
[1777476420028,38.91,76224.43,60.1,0.26971,0.00016,17.13812]
[1777476420095,38.91,76224.43,60.1,0.26971,0.00016,17.13812]
[1777476424956,38.91,76230.28,60.1,0.27066,0.00016,17.16975]
[1777476425113,38.91,76230.28,60.1,0.27066,0.00016,17.16975]
[1777476425257,38.91,76230.28,60.1,0.27066,0.00016,17.16975]
[1777476425283,38.91,76230.28,60.1,0.27066,0.00016,17.16975]
[1777476425866,38.91,76237.31,60.1,0.27181,0.00016,17.20776]
[1777476426142,38.91,76237.31,60.1,0.27181,0.00016,17.20776]
[1777476426262,38.91,76237.31,60.1,0.27181,0.00016,17.20776]
[1777476426381,38.91,76237.31,60.1,0.27181,0.00016,17.20776]
[1777476427145,38.91,76238.71,60.1,0.27204,0.00016,17.21534]
[1777476432281,38.9,76238.67,60.1,0.27203,0.00016,17.21481]
[1777476435936,38.9,76229.03,60.1,0.27044,0.00016,17.16241]
[1777476440891,38.9,76234.45,60.1,0.27132,0.00016,17.19164]
[1777476447015,38.9,76234.68,60.1,0.27135,0.00016,17.19253]
[1777476450037,38.9,76241.27,60.1,0.27243,0.00016,17.22799]
[1777476451088,38.9,76241.27,60.1,0.27243,0.00016,17.22799]
[1777476452222,38.9,76243.57,60.1,0.27276,0.00016,17.23536]
[1777476457911,38.9,76240.14,60.1,0.27218,0.00016,17.21652]
[1777476459925,38.9,76243.41,60.1,0.27272,0.00016,17.23407]
[1777476462244,38.9,76233.97,60.1,0.27116,0.00016,17.18289]
[1777476469011,38.89,76235.52,60.1,0.2714,0.00016,17.19091]
[1777476469196,38.89,76235.52,60.1,0.2714,0.00016,17.19091]
[1777476469260,38.89,76235.52,60.1,0.2714,0.00016,17.19091]
[1777476469404,38.89,76235.52,60.1,0.2714,0.00016,17.19091]
[1777476472871,38.89,76229.65,60.1,0.27044,0.00016,17.15898]
[1777476475261,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475303,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475321,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475335,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475346,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475708,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475744,38.89,76225.75,60.1,0.2698,0.00016,17.13774]
[1777476475880,38.89,76222.42,60.1,0.26925,0.00016,17.11961]
[1777476476537,38.89,76212.79,60.1,0.26767,0.00016,17.067]
[1777476477355,38.89,76204.75,60.1,0.26636,0.00016,17.02294]
[1777476478265,38.89,76204.75,60.1,0.26636,0.00016,17.02294]
[1777476478361,38.89,76203.85,60.1,0.26622,0.00016,17.01805]
[1777476479014,38.89,76203.85,60.1,0.26622,0.00016,17.01805]
[1777476482064,38.89,76199.44,60.1,0.2655,0.00016,16.99377]
[1777476485360,38.89,76192.91,60.1,0.26444,0.00016,16.95776]
[1777476488146,38.89,76189.46,60.1,0.26388,0.00016,16.93876]
[1777476490864,38.89,76187.21,60.1,0.26352,0.00016,16.9264]
[1777476490904,38.89,76187.21,60.1,0.26352,0.00016,16.9264]
[1777476491454,38.89,76186.4,60.1,0.26339,0.00016,16.92196]
[1777476493871,38.89,76178.35,60.1,0.26209,0.00016,16.87732]
[1777476497516,38.89,76174.99,60.1,0.26155,0.00016,16.85877]
[1777476497787,38.89,76174.99,60.1,0.26155,0.00016,16.85877]
[1777476497853,38.89,76174.59,60.1,0.26148,0.00016,16.8566]
[1777476503597,38.89,76175.69,60.1,0.26166,0.00016,16.86269]
[1777476509061,38.89,76176.74,60.1,0.26183,0.00016,16.86844]
[1777476513939,38.89,76181.04,60.1,0.26248,0.00016,16.88731]
[1777476514053,38.89,76180.81,60.1,0.26244,0.00016,16.886]
[1777476514827,38.89,76180.81,60.1,0.26244,0.00016,16.886]
[1777476514870,38.89,76180.81,60.1,0.26244,0.00016,16.886]
[1777476514965,38.89,76180.81,60.1,0.26244,0.00016,16.886]
[1777476514909,38.89,76189.24,60.1,0.2638,0.00016,16.93272]
[1777476516629,38.89,76199.19,60.1,0.26542,0.00016,16.98765]
[1777476521267,38.89,76201.36,60.1,0.26577,0.00016,16.9995]
[1777476522258,38.89,76203.47,60.1,0.26611,0.00016,17.01103]
[1777476522277,38.89,76203.47,60.1,0.26611,0.00016,17.01103]
[1777476522294,38.89,76203.47,60.1,0.26611,0.00016,17.01103]
[1777476522300,38.89,76203.47,60.1,0.26611,0.00016,17.01103]
[1777476522622,38.89,76203.47,60.1,0.26611,0.00016,17.01103]
[1777476522670,38.89,76209.78,60.1,0.26714,0.00016,17.04561]
[1777476524072,38.89,76213.04,60.1,0.26767,0.00016,17.06347]
[1777476525951,38.89,76218.15,60.1,0.26851,0.00016,17.09145]
[1777476526942,38.89,76217.75,60.1,0.26844,0.00016,17.0893]
[1777476529719,38.89,76211.04,60.1,0.26734,0.00016,17.05252]
[1777476533792,38.89,76208.02,60.1,0.26685,0.00016,17.03603]
[1777476539072,38.89,76211.04,60.1,0.26735,0.00016,17.05268]
[1777476544825,38.89,76205.99,60.1,0.26653,0.00016,17.02512]
[1777476549859,38.89,76205.86,60.1,0.26651,0.00016,17.0246]
[1777476550032,38.89,76205.86,60.1,0.26651,0.00016,17.0246]
[1777476550088,38.89,76205.86,60.1,0.26651,0.00016,17.0246]
[1777476550872,38.89,76201.16,60.1,0.26575,0.00016,16.99873]
[1777476551060,38.89,76201.16,60.1,0.26575,0.00016,16.99873]
[1777476556952,38.89,76202.94,60.1,0.26603,0.00016,17.00839]
[1777476557450,38.89,76205.75,60.1,0.26649,0.00016,17.02379]
[1777476562517,38.89,76207.15,60.1,0.26672,0.00016,17.03138]
[1777476567986,38.89,76209.33,60.1,0.26707,0.00016,17.04322]
[1777476571857,38.89,76206.77,60.1,0.2666,0.00016,17.0242]
[1777476577853,38.89,76201.98,60.1,0.26582,0.00016,16.99774]
[1777476582020,38.89,76199.71,60.1,0.26545,0.00016,16.98521]
[1777476582031,38.89,76199.71,60.1,0.26545,0.00016,16.98521]
[1777476582143,38.89,76199.7,60.1,0.26545,0.00016,16.98513]
[1777476582656,38.89,76199.7,60.1,0.26545,0.00016,16.98513]
[1777476582664,38.89,76199.7,60.1,0.26545,0.00016,16.98513]
[1777476582991,38.89,76199.7,60.1,0.26545,0.00016,16.98513]
[1777476582953,38.89,76206.01,60.1,0.26648,0.00016,17.01989]
[1777476583902,38.89,76219.44,60.1,0.26867,0.00016,17.09348]
[1777476584865,38.89,76219.44,60.1,0.26867,0.00016,17.09348]
[1777476584880,38.89,76219.44,60.1,0.26867,0.00016,17.09348]
[1777476585007,38.89,76225.67,60.1,0.26969,0.00016,17.12745]
[1777476585139,38.89,76225.67,60.1,0.26969,0.00016,17.12745]
[1777476585881,38.89,76214.96,60.1,0.26794,0.00016,17.06889]
[1777476586112,38.89,76203.44,60.1,0.26606,0.00016,17.00574]
[1777476590658,38.89,76200.18,60.1,0.26552,0.00016,16.98766]
[1777476592779,38.89,76206.8,60.1,0.2666,0.00016,17.02399]
[1777476593579,38.89,76206.8,60.1,0.2666,0.00016,17.02399]
[1777476593666,38.89,76206.8,60.1,0.2666,0.00016,17.02399]
[1777476593688,38.89,76206.46,60.1,0.26654,0.00016,17.02208]
[1777476594461,38.89,76206.46,60.1,0.26654,0.00016,17.02208]
[1777476595018,38.89,76198.85,60.1,0.2653,0.00016,16.98017]
[1777476595063,38.89,76198.85,60.1,0.2653,0.00016,16.98017]
[1777476595144,38.89,76198.85,60.1,0.2653,0.00016,16.98017]
[1777476595438,38.89,76188.83,60.1,0.26367,0.00016,16.92473]
[1777476597817,38.89,76180.23,60.1,0.26227,0.00016,16.87694]
[1777476603231,38.89,76187.41,60.1,0.26343,0.00016,16.91667]
[1777476604550,38.89,76187.41,60.1,0.26343,0.00016,16.91667]
[1777476604609,38.89,76187.41,60.1,0.26343,0.00016,16.91667]
[1777476604761,38.89,76187.41,60.1,0.26343,0.00016,16.91667]
[1777476604911,38.89,76187.41,60.1,0.26343,0.00016,16.91667]
[1777476605044,38.89,76188.54,60.1,0.26361,0.00016,16.92281]
[1777476605143,38.89,76188.54,60.1,0.26361,0.00016,16.92281]
[1777476605835,38.89,76199.17,60.1,0.26534,0.00016,16.98153]
[1777476606931,38.89,76207.18,60.1,0.26664,0.00016,17.02555]
[1777476609132,38.89,76208.18,60.1,0.2668,0.00016,17.03091]
[1777476612110,38.89,76211.54,60.1,0.26734,0.00016,17.04913]
[1777476612170,38.89,76211.54,60.1,0.26734,0.00016,17.04913]
[1777476612189,38.89,76211.54,60.1,0.26734,0.00016,17.04913]
[1777476612196,38.89,76211.54,60.1,0.26734,0.00016,17.04913]
[1777476612331,38.89,76211.54,60.1,0.26734,0.00016,17.04913]
[1777476612335,38.89,76215.88,60.1,0.26805,0.00016,17.07288]
[1777476613188,38.89,76215.88,60.1,0.26805,0.00016,17.07288]
[1777476613378,38.89,76215.88,60.1,0.26805,0.00016,17.07288]
[1777476613720,38.89,76215.88,60.1,0.26805,0.00016,17.07288]
[1777476614418,38.89,76217.07,60.1,0.26825,0.00016,17.07942]
[1777476614901,38.89,76217.07,60.1,0.26825,0.00016,17.07942]
[1777476619457,38.89,76212.88,60.1,0.26757,0.00016,17.05658]
[1777476619618,38.89,76212.88,60.1,0.26757,0.00016,17.05658]
[1777476619703,38.89,76211.76,60.1,0.26739,0.00016,17.05052]
[1777476625547,38.89,76215.93,60.1,0.26807,0.00016,17.07329]
[1777476627073,38.89,76217.12,60.1,0.26826,0.00016,17.07974]
[1777476627112,38.89,76216.22,60.1,0.26811,0.00016,17.07478]
[1777476627228,38.89,76216.22,60.1,0.26811,0.00016,17.07478]
[1777476628034,38.89,76216.22,60.1,0.26811,0.00016,17.07478]
[1777476627400,38.89,76220.4,60.1,0.2688,0.00016,17.09762]
[1777476628766,38.89,76220.4,60.1,0.2688,0.00016,17.09762]
[1777476628921,38.89,76220.4,60.1,0.2688,0.00016,17.09762]
[1777476629911,38.89,76220.89,60.1,0.26888,0.00016,17.10029]
[1777476629913,38.89,76220.89,60.1,0.26888,0.00016,17.10029]
[1777476630808,38.89,76224.63,60.1,0.26949,0.00016,17.12066]
[1777476632816,38.89,76234.13,60.1,0.271,0.00016,17.16734]
[1777476637665,38.88,76231.27,60.1,0.27053,0.00016,17.15163]
[1777476637924,38.88,76231.27,60.1,0.27053,0.00016,17.15163]
[1777476638001,38.88,76225.56,60.1,0.26959,0.00016,17.12057]
[1777476639983,38.88,76216.98,60.1,0.26818,0.00016,17.07357]
[1777476640181,38.88,76216.98,60.1,0.26818,0.00016,17.07357]
[1777476641122,38.88,76217.96,60.1,0.26834,0.00016,17.07891]
[1777476643146,38.88,76216.29,60.1,0.26806,0.00016,17.06975]
[1777476647825,38.88,76222.11,60.1,0.26901,0.00016,17.10119]
[1777476649519,38.88,76226.25,60.1,0.26968,0.00016,17.12359]
[1777476649551,38.88,76226.25,60.1,0.26968,0.00016,17.12359]
[1777476649559,38.88,76228.19,60.1,0.27,0.00016,17.13408]
[1777476654689,38.88,76232.78,60.1,0.27075,0.00016,17.15889]
[1777476657502,38.88,76238.18,60.1,0.27163,0.00016,17.18802]
[1777476657908,38.88,76238.18,60.1,0.27163,0.00016,17.18802]
[1777476658101,38.88,76248.0,60.1,0.27325,0.00017,17.24097]
[1777476659627,38.88,76254.94,60.1,0.27439,0.00017,17.27817]
[1777476661666,38.88,76252.45,60.1,0.27398,0.00017,17.26473]
[1777476661736,38.88,76254.05,60.1,0.27424,0.00017,17.27326]
[1777476663927,38.88,76255.93,60.1,0.27454,0.00017,17.2832]
[1777476664021,38.87,76257.04,60.1,0.27472,0.00017,17.289]
[1777476664657,38.87,76257.04,60.1,0.27472,0.00017,17.289]
[1777476664993,38.87,76257.04,60.1,0.27472,0.00017,17.289]
[1777476665084,38.87,76257.04,60.1,0.27472,0.00017,17.289]
[1777476665080,38.87,76259.34,60.1,0.2751,0.00017,17.30124]
[1777476666380,38.87,76261.08,60.1,0.27538,0.00017,17.31039]
[1777476666704,38.87,76261.08,60.1,0.27538,0.00017,17.31039]
[1777476666836,38.87,76261.08,60.1,0.27538,0.00017,17.31039]
[1777476666910,38.87,76262.06,60.1,0.27554,0.00017,17.31545]
[1777476667174,38.87,76262.06,60.1,0.27554,0.00017,17.31545]
[1777476667353,38.87,76262.06,60.1,0.27554,0.00017,17.31545]
[1777476667797,38.87,76268.49,60.1,0.27661,0.00017,17.34975]
[1777476669435,38.87,76273.19,60.1,0.27738,0.00017,17.37472]
[1777476669700,38.87,76279.14,60.1,0.27837,0.00017,17.40622]
[1777476674872,38.87,76281.65,60.1,0.27877,0.00017,17.41909]
[1777476675242,38.87,76284.23,60.1,0.2792,0.00017,17.43263]
[1777476681105,38.86,76278.31,60.1,0.2782,0.00017,17.40067]
[1777476683893,38.86,76277.19,60.1,0.278,0.00017,17.39442]
[1777476686430,38.86,76272.49,60.1,0.27721,0.00017,17.36915]
[1777476686449,38.86,76272.49,60.1,0.27721,0.00017,17.36915]
[1777476686503,38.86,76272.49,60.1,0.27721,0.00017,17.36915]
[1777476686520,38.86,76272.49,60.1,0.27721,0.00017,17.36915]
[1777476686819,38.86,76266.42,60.1,0.2762,0.00017,17.33671]
[1777476691854,38.86,76258.58,60.1,0.27485,0.00017,17.28971]
[1777476693084,38.86,76258.58,60.1,0.27485,0.00017,17.28971]
[1777476693146,38.86,76257.97,60.1,0.27475,0.00017,17.28643]
[1777476693660,38.86,76257.97,60.1,0.27475,0.00017,17.28643]
[1777476698724,38.86,76253.09,60.1,0.27393,0.00017,17.25989]
[1777476700725,38.86,76245.01,60.1,0.27259,0.00016,17.21626]
[1777476701131,38.86,76245.01,60.1,0.27259,0.00016,17.21626]
[1777476701156,38.86,76245.01,60.1,0.27259,0.00016,17.21626]
[1777476705973,38.86,76246.1,60.1,0.27277,0.00017,17.22202]
[1777476706070,38.85,76243.3,60.1,0.27231,0.00016,17.20688]
[1777476712075,38.85,76245.34,60.1,0.27263,0.00017,17.2175]
[1777476718037,38.85,76245.82,60.1,0.27269,0.00017,17.21943]
[1777476723072,38.85,76241.76,60.1,0.272,0.00016,17.19705]
[1777476723933,38.85,76241.76,60.1,0.272,0.00016,17.19705]
[1777476724058,38.85,76241.76,60.1,0.272,0.00016,17.19705]
[1777476724246,38.85,76242.24,60.1,0.27208,0.00016,17.19957]
[1777476724536,38.85,76242.24,60.1,0.27208,0.00016,17.19957]
[1777476724574,38.85,76242.24,60.1,0.27208,0.00016,17.19957]
[1777476724986,38.85,76242.24,60.1,0.27208,0.00016,17.19957]
[1777476725153,38.85,76212.27,60.1,0.26716,0.00016,17.03626]
[1777476725614,38.85,76212.27,60.1,0.26716,0.00016,17.03626]
[1777476725885,38.85,76212.27,60.1,0.26716,0.00016,17.03626]
[1777476725970,38.85,76212.27,60.1,0.26716,0.00016,17.03626]
[1777476726097,38.84,76175.81,60.1,0.26123,0.00016,16.83447]
[1777476726346,38.84,76175.81,60.1,0.26123,0.00016,16.83447]
[1777476726669,38.84,76175.81,60.1,0.26123,0.00016,16.83447]
[1777476727038,38.84,76175.81,60.1,0.26123,0.00016,16.83447]
[1777476727105,38.85,76169.08,60.1,0.26014,0.00016,16.79704]
[1777476727204,38.85,76169.08,60.1,0.26014,0.00016,16.79704]
[1777476727740,38.85,76169.08,60.1,0.26014,0.00016,16.79704]
[1777476727823,38.85,76169.08,60.1,0.26014,0.00016,16.79704]
[1777476728114,38.85,76178.22,60.1,0.26162,0.00016,16.84811]
[1777476728241,38.85,76178.22,60.1,0.26162,0.00016,16.84811]
[1777476730308,38.85,76183.04,60.1,0.2624,0.00016,16.87497]
[1777476731140,38.85,76184.87,60.1,0.2627,0.00016,16.88507]
[1777476736175,38.84,76183.34,60.1,0.26244,0.00016,16.87618]
[1777476736345,38.84,76183.34,60.1,0.26244,0.00016,16.87618]
[1777476737638,38.84,76184.76,60.1,0.26267,0.00016,16.88399]
[1777476739519,38.84,76188.09,60.1,0.2632,0.00016,16.9023]
[1777476740214,38.84,76188.09,60.1,0.2632,0.00016,16.9022]
[1777476740774,38.84,76188.09,60.1,0.2632,0.00016,16.9022]
[1777476743123,38.84,76177.97,60.1,0.26155,0.00016,16.8457]
[1777476746134,38.84,76178.36,60.1,0.26161,0.00016,16.8478]
[1777476746238,38.84,76179.73,60.1,0.26183,0.00016,16.85538]
[1777476746370,38.84,76179.73,60.1,0.26183,0.00016,16.85538]
[1777476747037,38.84,76179.73,60.1,0.26183,0.00016,16.85538]
[1777476747058,38.84,76179.73,60.1,0.26183,0.00016,16.85538]
[1777476747184,38.84,76183.08,60.1,0.26238,0.00016,16.87409]
[1777476747460,38.84,76183.08,60.1,0.26238,0.00016,16.87409]
[1777476748124,38.84,76190.46,60.1,0.26358,0.00016,16.91514]
[1777476748478,38.84,76190.46,60.1,0.26358,0.00016,16.91514]
[1777476748794,38.84,76190.46,60.1,0.26358,0.00016,16.91514]
[1777476748927,38.84,76190.46,60.1,0.26358,0.00016,16.91514]
[1777476748974,38.84,76194.7,60.1,0.26427,0.00016,16.93866]
[1777476750968,38.84,76180.72,60.1,0.262,0.00016,16.86104]
[1777476752876,38.84,76178.92,60.1,0.26166,0.00016,16.84611]
[1777476752891,38.84,76178.92,60.1,0.26166,0.00016,16.84611]
[1777476752990,38.84,76181.13,60.1,0.26202,0.00016,16.85844]
[1777476754060,38.84,76181.13,60.1,0.26202,0.00016,16.85844]
[1777476754500,38.84,76184.5,60.1,0.26257,0.00016,16.87725]
[1777476758987,38.84,76191.78,60.1,0.26375,0.00016,16.91772]
[1777476760966,38.84,76193.35,60.1,0.26401,0.00016,16.92643]
[1777476763732,38.84,76191.04,60.1,0.26363,0.00016,16.91362]
[1777476766828,38.84,76204.11,60.1,0.26576,0.00016,16.9859]
[1777476767426,38.84,76204.11,60.1,0.26576,0.00016,16.9859]
[1777476767433,38.84,76204.11,60.1,0.26576,0.00016,16.9859]
[1777476769265,38.84,76205.37,60.1,0.26597,0.00016,16.99278]
[1777476769401,38.84,76205.37,60.1,0.26597,0.00016,16.99278]
[1777476773889,38.84,76205.22,60.1,0.26594,0.00016,16.99187]
[1777476774326,38.84,76204.88,60.1,0.26588,0.00016,16.98994]
[1777476775369,38.84,76200.68,60.1,0.2652,0.00016,16.96677]
[1777476775674,38.84,76192.09,60.1,0.2638,0.00016,16.91929]
[1777476778143,38.84,76185.47,60.1,0.26273,0.00016,16.88271]
[1777476782107,38.84,76181.69,60.1,0.26212,0.00016,16.86189]
[1777476782413,38.84,76179.84,60.1,0.26182,0.00016,16.85166]
[1777476783048,38.84,76173.74,60.1,0.26084,0.00016,16.81766]
[1777476784845,38.84,76165.49,60.1,0.25951,0.00016,16.77162]
[1777476790009,38.84,76165.24,60.1,0.25948,0.00016,16.77052]
[1777476792278,38.85,76162.02,60.1,0.25896,0.00016,16.75263]
[1777476792330,38.85,76162.02,60.1,0.25896,0.00016,16.75263]
[1777476796937,38.85,76156.26,60.1,0.25805,0.00016,16.72082]
[1777476796977,38.85,76156.83,60.1,0.25815,0.00016,16.72415]
[1777476799980,38.85,76160.09,60.1,0.25868,0.00016,16.74282]
[1777476801996,38.85,76160.35,60.1,0.25873,0.00016,16.74451]
[1777476807675,38.86,76161.33,60.1,0.25891,0.00016,16.75065]
[1777476812711,38.86,76158.62,60.1,0.25844,0.00016,16.73107]
[1777476817713,38.86,76157.14,60.1,0.25822,0.00016,16.72326]
[1777476820165,38.86,76158.98,60.1,0.25852,0.00016,16.73385]
[1777476826141,38.87,76158.97,60.1,0.25854,0.00016,16.73435]
[1777476826200,38.87,76158.97,60.1,0.25854,0.00016,16.73435]
[1777476826547,38.87,76159.81,60.1,0.25868,0.00016,16.73913]
[1777476826863,38.87,76159.81,60.1,0.25868,0.00016,16.73913]
[1777476826895,38.87,76159.81,60.1,0.25868,0.00016,16.73913]
[1777476827099,38.87,76159.81,60.1,0.25868,0.00016,16.73913]
[1777476827160,38.87,76159.81,60.1,0.25868,0.00016,16.73913]
[1777476827174,38.87,76159.81,60.1,0.25868,0.00016,16.73913]
[1777476827294,38.87,76169.19,60.1,0.26019,0.00016,16.79171]
[1777476827557,38.87,76169.19,60.1,0.26019,0.00016,16.79171]
[1777476827638,38.87,76169.19,60.1,0.26019,0.00016,16.79171]
[1777476833858,38.87,76176.34,60.1,0.26136,0.00016,16.83216]
[1777476835139,38.87,76176.34,60.1,0.26136,0.00016,16.83216]
[1777476835143,38.87,76176.34,60.1,0.26136,0.00016,16.83216]
[1777476835555,38.87,76176.89,60.1,0.26145,0.00016,16.83528]
[1777476835579,38.87,76176.89,60.1,0.26145,0.00016,16.83528]
[1777476835596,38.87,76176.89,60.1,0.26145,0.00016,16.83528]
[1777476835630,38.87,76176.89,60.1,0.26145,0.00016,16.83528]
[1777476836223,38.87,76176.89,60.1,0.26145,0.00016,16.83528]
[1777476837724,38.87,76168.49,60.1,0.2601,0.00016,16.78857]
[1777476838720,38.87,76165.94,60.1,0.25969,0.00016,16.77441]
[1777476838848,38.87,76165.94,60.1,0.25969,0.00016,16.77441]
[1777476839015,38.87,76165.14,60.1,0.25957,0.00016,16.77005]
[1777476844292,38.87,76163.31,60.1,0.25928,0.00016,16.76002]
[1777476849970,38.88,76156.82,60.1,0.25825,0.00016,16.72422]
[1777476851701,38.88,76160.47,60.1,0.25884,0.00016,16.74479]
[1777476851704,38.88,76160.47,60.1,0.25884,0.00016,16.74479]
[1777476852248,38.88,76160.47,60.1,0.25884,0.00016,16.74479]
[1777476852347,38.88,76169.11,60.1,0.26024,0.00016,16.7932]
[1777476853153,38.88,76169.11,60.1,0.26024,0.00016,16.7932]
[1777476853208,38.88,76169.11,60.1,0.26024,0.00016,16.7932]
[1777476854117,38.88,76171.63,60.1,0.26065,0.00016,16.80744]
[1777476855921,38.88,76169.73,60.1,0.26035,0.00016,16.79699]
[1777476858144,38.88,76170.18,60.1,0.26043,0.00016,16.79976]
[1777476860137,38.88,76167.87,60.1,0.26006,0.00016,16.78719]
[1777476860238,38.88,76168.36,60.1,0.26015,0.00016,16.7901]
[1777476862014,38.88,76164.46,60.1,0.25952,0.00016,16.76841]
[1777476863835,38.88,76161.84,60.1,0.25911,0.00016,16.75395]
[1777476863924,38.88,76161.84,60.1,0.25911,0.00016,16.75395]
[1777476864022,38.88,76161.84,60.1,0.25911,0.00016,16.75395]
[1777476864348,38.88,76161.84,60.1,0.25911,0.00016,16.75395]
[1777476864300,38.88,76146.63,60.1,0.25667,0.00016,16.66858]
[1777476864606,38.88,76146.63,60.1,0.25667,0.00016,16.66858]
[1777476864618,38.88,76146.63,60.1,0.25667,0.00016,16.66858]
[1777476864640,38.88,76146.63,60.1,0.25667,0.00016,16.66858]
[1777476865010,38.88,76146.63,60.1,0.25667,0.00016,16.66858]
[1777476865261,38.88,76132.84,60.1,0.25446,0.00016,16.59071]
[1777476865689,38.88,76132.84,60.1,0.25446,0.00016,16.59071]
[1777476866433,38.89,76132.19,60.1,0.25436,0.00016,16.58716]
[1777476867091,38.89,76132.19,60.1,0.25436,0.00016,16.58716]
[1777476872140,38.89,76132.18,60.1,0.25434,0.00016,16.58291]
[1777476874025,38.89,76131.03,60.1,0.25416,0.00016,16.57653]
[1777476875978,38.89,76132.22,60.1,0.25436,0.00016,16.58356]
[1777476876004,38.89,76132.22,60.1,0.25436,0.00016,16.58356]
[1777476876026,38.89,76132.22,60.1,0.25436,0.00016,16.58356]
[1777476876037,38.89,76132.22,60.1,0.25436,0.00016,16.58356]
[1777476877508,38.89,76139.99,60.1,0.25561,0.00016,16.62778]
[1777476879081,38.89,76142.89,60.1,0.25607,0.00016,16.64424]
[1777476879163,38.89,76142.89,60.1,0.25607,0.00016,16.64424]
[1777476880549,38.9,76150.33,60.1,0.25727,0.00016,16.68641]
[1777476885671,38.9,76152.26,60.1,0.2576,0.00016,16.69788]
[1777476886597,38.9,76154.63,60.1,0.25798,0.00016,16.71131]
[1777476888585,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476888618,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476888628,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476888646,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476888652,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476888684,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476888867,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476889125,38.9,76160.43,60.1,0.25892,0.00016,16.74402]
[1777476889368,38.9,76181.62,60.1,0.26234,0.00016,16.86223]
[1777476889427,38.9,76181.62,60.1,0.26234,0.00016,16.86223]
[1777476889503,38.9,76181.62,60.1,0.26234,0.00016,16.86223]
[1777476889638,38.9,76181.62,60.1,0.26234,0.00016,16.86223]
[1777476889716,38.9,76181.62,60.1,0.26234,0.00016,16.86223]
[1777476890331,38.9,76196.79,60.1,0.26481,0.00016,16.94624]
[1777476891619,38.9,76196.24,60.1,0.26472,0.00016,16.94328]
[1777476892798,38.9,76197.13,60.1,0.26487,0.00016,16.94826]
[1777476894514,38.9,76207.97,60.1,0.26664,0.00016,17.00798]
[1777476894527,38.9,76207.97,60.1,0.26664,0.00016,17.00798]
[1777476894530,38.9,76207.97,60.1,0.26664,0.00016,17.00798]
[1777476895800,38.9,76210.71,60.1,0.26708,0.00016,17.02302]
[1777476900120,38.9,76213.78,60.1,0.26758,0.00016,17.03978]
[1777476900349,38.9,76213.78,60.1,0.26758,0.00016,17.03978]
[1777476900336,38.9,76222.06,60.1,0.26894,0.00016,17.08497]
[1777476901018,38.9,76222.06,60.1,0.26894,0.00016,17.08497]
[1777476901114,38.9,76222.06,60.1,0.26894,0.00016,17.08497]
[1777476901346,38.9,76222.06,60.1,0.26894,0.00016,17.08497]
[1777476901416,38.9,76222.06,60.1,0.26894,0.00016,17.08497]
[1777476901343,38.9,76229.76,60.1,0.2702,0.00016,17.12687]
[1777476903233,38.9,76235.94,60.1,0.27122,0.00016,17.16036]
[1777476903638,38.9,76238.0,60.1,0.27155,0.00016,17.17146]
[1777476903659,38.9,76238.0,60.1,0.27155,0.00016,17.17146]
[1777476904364,38.9,76239.2,60.1,0.27175,0.00016,17.17789]
[1777476904496,38.9,76239.2,60.1,0.27175,0.00016,17.17789]
[1777476905217,38.9,76239.2,60.1,0.27175,0.00016,17.17789]
[1777476906149,38.9,76236.97,60.1,0.27138,0.00016,17.16583]
[1777476906378,38.9,76234.8,60.1,0.27103,0.00016,17.1541]
[1777476906568,38.9,76234.8,60.1,0.27103,0.00016,17.1541]
[1777476906605,38.9,76234.8,60.1,0.27103,0.00016,17.1541]
[1777476907144,38.9,76234.8,60.1,0.27103,0.00016,17.1541]
[1777476907385,38.9,76227.24,60.1,0.26979,0.00016,17.11314]
[1777476907507,38.9,76227.24,60.1,0.26979,0.00016,17.11314]
[1777476909688,38.9,76223.79,60.1,0.26922,0.00016,17.09441]
[1777476912417,38.9,76225.85,60.1,0.26956,0.00016,17.10566]
[1777476912435,38.9,76236.07,60.1,0.27124,0.00016,17.16114]
[1777476913101,38.9,76236.07,60.1,0.27124,0.00016,17.16114]
[1777476913189,38.9,76236.07,60.1,0.27124,0.00016,17.16114]
[1777476913233,38.9,76236.07,60.1,0.27124,0.00016,17.16114]
[1777476913262,38.9,76236.07,60.1,0.27124,0.00016,17.16114]
[1777476913429,38.9,76246.46,60.1,0.27295,0.00017,17.21726]
[1777476915512,38.9,76245.66,60.1,0.27282,0.00016,17.21302]
[1777476916155,38.9,76245.66,60.1,0.27282,0.00016,17.21302]
[1777476917260,38.9,76245.82,60.1,0.27285,0.00016,17.21393]
[1777476917955,38.9,76248.86,60.1,0.27335,0.00017,17.23028]
[1777476918476,38.9,76249.32,60.1,0.27343,0.00017,17.23279]
[1777476918953,38.9,76249.32,60.1,0.27343,0.00017,17.23279]
[1777476919601,38.9,76251.87,60.1,0.27385,0.00017,17.24652]
[1777476921969,38.9,76251.86,60.1,0.27385,0.00017,17.24648]
[1777476926123,38.9,76253.4,60.1,0.2741,0.00017,17.25475]
[1777476926155,38.9,76253.4,60.1,0.2741,0.00017,17.25475]
[1777476926166,38.9,76253.4,60.1,0.2741,0.00017,17.25475]
[1777476926237,38.9,76253.4,60.1,0.2741,0.00017,17.25475]
[1777476926555,38.9,76253.93,60.1,0.27419,0.00017,17.25759]
[1777476932084,38.9,76260.61,60.1,0.27529,0.00017,17.29326]
[1777476932108,38.9,76260.61,60.1,0.27529,0.00017,17.29326]
[1777476932185,38.9,76259.18,60.1,0.27501,0.00017,17.28068]
[1777476937752,38.9,76256.29,60.1,0.27453,0.00017,17.26517]
[1777476938304,38.9,76256.29,60.1,0.27453,0.00017,17.26517]
[1777476938378,38.9,76256.29,60.1,0.27453,0.00017,17.26517]
[1777476938479,38.9,76257.71,60.1,0.27477,0.00017,17.27277]
[1777476938556,38.9,76257.71,60.1,0.27477,0.00017,17.27277]
[1777476938619,38.9,76249.61,60.1,0.27343,0.00017,17.22929]
[1777476944123,38.9,76244.52,60.1,0.27259,0.00016,17.20184]
[1777476944681,38.9,76244.18,60.1,0.27253,0.00016,17.20004]
[1777476944747,38.9,76244.18,60.1,0.27253,0.00016,17.20004]
[1777476944761,38.9,76244.18,60.1,0.27253,0.00016,17.20004]
[1777476945457,38.9,76241.73,60.1,0.27213,0.00016,17.18684]
[1777476947051,38.9,76231.3,60.1,0.27041,0.00016,17.13025]
[1777476948635,38.9,76231.31,60.1,0.27041,0.00016,17.13028]
[1777476951766,38.9,76227.93,60.1,0.26985,0.00016,17.11187]
[1777476951934,38.9,76227.93,60.1,0.26985,0.00016,17.11187]
[1777476952431,38.9,76227.93,60.1,0.26985,0.00016,17.11187]
[1777476952532,38.9,76227.93,60.1,0.26985,0.00016,17.11187]
[1777476952767,38.9,76226.97,60.1,0.2697,0.00016,17.10665]
[1777476954295,38.9,76216.11,60.1,0.26792,0.00016,17.04746]
[1777476959881,38.9,76216.77,60.1,0.26803,0.00016,17.05134]
[1777476961475,38.9,76215.63,60.1,0.26785,0.00016,17.04517]
[1777476961503,38.9,76215.57,60.1,0.26784,0.00016,17.0449]
[1777476961842,38.9,76215.57,60.1,0.26784,0.00016,17.0449]
[1777476962868,38.9,76212.02,60.1,0.26726,0.00016,17.0255]
[1777476963350,38.9,76209.06,60.1,0.26678,0.00016,17.00932]
[1777476964662,38.9,76202.63,60.1,0.26573,0.00016,16.97398]
[1777476964664,38.9,76202.63,60.1,0.26573,0.00016,16.97398]
[1777476964680,38.9,76202.63,60.1,0.26573,0.00016,16.97398]
[1777476967771,38.9,76195.93,60.1,0.26464,0.00016,16.93709]
[1777476970223,38.9,76195.8,60.1,0.26462,0.00016,16.9364]
[1777476971761,38.9,76189.17,60.1,0.26354,0.00016,16.89981]
[1777476972808,38.9,76188.01,60.1,0.26336,0.00016,16.89344]
[1777476972818,38.9,76188.01,60.1,0.26336,0.00016,16.89344]
[1777476973403,38.9,76185.36,60.1,0.26293,0.00016,16.87882]
[1777476974755,38.9,76183.1,60.1,0.26256,0.00016,16.8663]
[1777476975371,38.9,76175.9,60.1,0.2614,0.00016,16.82633]
[1777476980962,38.9,76172.9,60.1,0.26091,0.00016,16.80965]
[1777476982841,38.9,76173.83,60.1,0.26106,0.00016,16.81482]
[1777476982943,38.9,76173.78,60.1,0.26106,0.00016,16.81454]
[1777476987979,38.91,76171.2,60.1,0.26064,0.00016,16.80028]
[1777476993013,38.91,76170.25,60.1,0.26045,0.00016,16.79022]
[1777476998242,38.91,76170.63,60.1,0.26052,0.00016,16.7925]
[1777476999894,38.91,76170.68,60.1,0.26053,0.00016,16.79286]
[1777477001827,38.91,76168.78,60.1,0.26022,0.00016,16.78233]
[1777477002134,38.91,76168.78,60.1,0.26022,0.00016,16.78233]
[1777477002214,38.91,76168.78,60.1,0.26022,0.00016,16.78233]
[1777477002431,38.91,76168.78,60.1,0.26022,0.00016,16.78233]
[1777477002456,38.91,76162.68,60.1,0.25924,0.00016,16.74829]
[1777477003455,38.91,76153.37,60.1,0.25774,0.00016,16.69602]
[1777477005407,38.91,76147.44,60.1,0.25679,0.00016,16.66264]
[1777477006408,38.91,76135.24,60.1,0.25484,0.00016,16.59379]
[1777477007540,38.91,76127.92,60.1,0.25367,0.00016,16.55238]
[1777477011641,38.91,76129.62,60.1,0.25396,0.00016,16.56244]
[1777477011644,38.91,76129.62,60.1,0.25396,0.00016,16.56244]
[1777477012353,38.91,76129.62,60.1,0.25396,0.00016,16.56244]
[1777477012452,38.91,76127.27,60.1,0.25358,0.00016,16.5491]
[1777477016015,38.91,76128.07,60.1,0.25371,0.00016,16.55345]
[1777477016174,38.91,76128.2,60.1,0.25372,0.00016,16.55413]
[1777477021442,38.91,76131.21,60.1,0.2542,0.00016,16.57104]
[1777477025341,38.91,76123.9,60.1,0.25303,0.00016,16.5294]
[1777477027214,38.91,76121.13,60.1,0.25259,0.00016,16.51363]
[1777477029681,38.91,76113.14,60.1,0.25132,0.00016,16.46807]
[1777477034686,38.91,76112.85,60.1,0.25128,0.00016,16.46649]
[1777477035023,38.91,76112.85,60.1,0.25128,0.00016,16.46649]
[1777477036287,38.91,76109.16,60.1,0.25069,0.00016,16.44542]
[1777477036303,38.91,76109.16,60.1,0.25069,0.00016,16.44542]
[1777477036472,38.91,76109.16,60.1,0.25069,0.00016,16.44542]
[1777477036605,38.91,76100.99,60.1,0.2494,0.00016,16.39866]
[1777477036883,38.91,76100.99,60.1,0.2494,0.00016,16.39866]
[1777477037354,38.91,76100.99,60.1,0.2494,0.00016,16.39866]
[1777477037464,38.91,76100.99,60.1,0.2494,0.00016,16.39866]
[1777477037563,38.91,76086.65,60.1,0.24714,0.00016,16.31628]
[1777477038225,38.91,76086.65,60.1,0.24714,0.00016,16.31628]
[1777477038509,38.91,76073.94,60.1,0.24515,0.00016,16.24292]
[1777477041613,38.91,76077.34,60.1,0.24569,0.00016,16.26264]
[1777477042326,38.91,76076.26,60.1,0.24552,0.00016,16.2564]
[1777477042376,38.91,76076.22,60.1,0.24551,0.00016,16.25617]
[1777477042661,38.91,76076.22,60.1,0.24551,0.00016,16.25617]
[1777477043045,38.91,76076.22,60.1,0.24551,0.00016,16.25617]
[1777477046500,38.91,76074.1,60.1,0.24518,0.00016,16.24389]
[1777477047026,38.91,76076.64,60.1,0.24558,0.00016,16.2586]
[1777477050099,38.91,76085.4,60.1,0.24695,0.00016,16.30912]
[1777477054461,38.91,76077.85,60.1,0.24571,0.00016,16.26034]
[1777477054795,38.91,76077.85,60.1,0.24571,0.00016,16.26034]
[1777477056804,38.91,76075.81,60.1,0.24539,0.00016,16.24854]
[1777477056945,38.91,76075.81,60.1,0.24539,0.00016,16.24854]
[1777477057586,38.91,76071.89,60.1,0.24478,0.00016,16.22586]
[1777477060502,38.91,76080.67,60.1,0.24616,0.00016,16.27677]
[1777477064067,38.91,76077.04,60.1,0.24559,0.00016,16.25579]
[1777477065097,38.91,76071.44,60.1,0.24471,0.00016,16.2234]
[1777477065137,38.91,76071.44,60.1,0.24471,0.00016,16.2234]
[1777477065369,38.91,76071.44,60.1,0.24471,0.00016,16.2234]
[1777477065678,38.91,76071.44,60.1,0.24471,0.00016,16.2234]
[1777477065539,38.91,76054.72,60.1,0.24211,0.00016,16.1262]
[1777477065978,38.91,76054.72,60.1,0.24211,0.00016,16.1262]
[1777477066096,38.91,76054.72,60.1,0.24211,0.00016,16.1262]
[1777477066145,38.91,76054.72,60.1,0.24211,0.00016,16.1262]
[1777477066535,38.91,76054.72,60.1,0.24211,0.00016,16.1262]
[1777477066580,38.91,76030.7,60.1,0.23839,0.00015,15.9857]
[1777477067628,38.91,76022.37,60.1,0.23711,0.00015,15.93676]
[1777477068198,38.91,76022.37,60.1,0.23711,0.00015,15.93676]
[1777477068562,38.91,76022.27,60.1,0.23709,0.00015,15.93628]
[1777477073637,38.91,76022.05,60.1,0.23706,0.00015,15.93506]
[1777477079584,38.91,76020.49,60.1,0.23683,0.00015,15.92599]
[1777477081423,38.91,76015.25,60.1,0.23602,0.00015,15.89512]
[1777477081654,38.91,76007.65,60.1,0.23486,0.00015,15.85027]
[1777477086707,38.91,76003.56,60.1,0.23424,0.00015,15.82625]
[1777477090636,38.91,76001.15,60.1,0.23388,0.00015,15.81229]
[1777477090720,38.91,75998.47,60.1,0.23347,0.00015,15.79649]
[1777477091966,38.91,75996.29,60.1,0.23314,0.00015,15.78367]
[1777477092119,38.91,75996.29,60.1,0.23314,0.00015,15.78367]
[1777477092651,38.91,75993.55,60.1,0.23273,0.00015,15.76752]
[1777477093078,38.91,75985.87,60.1,0.23156,0.00015,15.72177]
[1777477094482,38.91,75977.45,60.1,0.23028,0.00015,15.67155]
[1777477096941,38.91,75978.29,60.1,0.23041,0.00015,15.67665]
[1777477097875,38.91,75988.08,60.1,0.2319,0.00015,15.73501]
[1777477103061,38.91,75993.14,60.1,0.23267,0.00015,15.76531]
[1777477107127,38.92,75991.26,60.1,0.23239,0.00015,15.75426]
[1777477107176,38.92,75992.59,60.1,0.23259,0.00015,15.76219]
[1777477109395,38.92,75994.62,60.1,0.23291,0.00015,15.77438]
[1777477109641,38.92,75994.62,60.1,0.23291,0.00015,15.77438]
[1777477109651,38.92,75994.62,60.1,0.23291,0.00015,15.77438]
[1777477109741,38.92,75993.99,60.1,0.23281,0.00015,15.77076]
[1777477109748,38.92,75993.99,60.1,0.23281,0.00015,15.77076]
[1777477110297,38.92,75986.96,60.1,0.23174,0.00015,15.72899]
[1777477110927,38.92,75986.96,60.1,0.23174,0.00015,15.72899]
[1777477110943,38.92,75986.96,60.1,0.23174,0.00015,15.72899]
[1777477111667,38.92,75980.57,60.1,0.23073,0.00015,15.68594]
[1777477112355,38.92,75980.57,60.1,0.23073,0.00015,15.68594]
[1777477115425,38.92,75987.67,60.1,0.23181,0.00015,15.72836]
[1777477117913,38.92,75978.08,60.1,0.23036,0.00015,15.67127]
[1777477123044,38.92,75972.01,60.1,0.22944,0.00015,15.63516]
[1777477128046,38.92,75969.94,60.1,0.22914,0.00015,15.62317]
[1777477128617,38.92,75969.94,60.1,0.22914,0.00015,15.62317]
[1777477128694,38.92,75969.94,60.1,0.22914,0.00015,15.62317]
[1777477129661,38.92,75950.41,60.1,0.2262,0.00015,15.50626]
[1777477129861,38.92,75950.41,60.1,0.2262,0.00015,15.50626]
[1777477130443,38.92,75946.19,60.1,0.22558,0.00015,15.48109]
[1777477135479,38.92,75949.09,60.1,0.22603,0.00015,15.49902]
[1777477135713,38.92,75949.09,60.1,0.22603,0.00015,15.49902]
[1777477135722,38.92,75949.09,60.1,0.22603,0.00015,15.49902]
[1777477136032,38.92,75949.84,60.1,0.22614,0.00015,15.50364]
[1777477136721,38.92,75949.84,60.1,0.22614,0.00015,15.50364]
[1777477136696,38.92,75956.59,60.1,0.22716,0.00015,15.54427]
[1777477136788,38.92,75956.59,60.1,0.22716,0.00015,15.54427]
[1777477138681,38.93,75960.12,60.1,0.22769,0.00015,15.5656]
[1777477139298,38.93,75956.72,60.1,0.22718,0.00015,15.54533]
[1777477139599,38.93,75956.72,60.1,0.22718,0.00015,15.54533]
[1777477140153,38.93,75956.02,60.1,0.22708,0.00015,15.54128]
[1777477140632,38.93,75956.07,60.1,0.22709,0.00015,15.54173]
[1777477143055,38.93,75955.75,60.1,0.22705,0.00015,15.53987]
[1777477144433,38.93,75946.67,60.1,0.22569,0.00015,15.48541]
[1777477146773,38.93,75940.48,60.1,0.22477,0.00015,15.44839]
[1777477147325,38.93,75940.48,60.1,0.22477,0.00015,15.44839]
[1777477147426,38.93,75940.48,60.1,0.22477,0.00015,15.44839]
[1777477147578,38.93,75940.48,60.1,0.22477,0.00015,15.44839]
[1777477147660,38.93,75937.0,60.1,0.22425,0.00015,15.42753]
[1777477149560,38.93,75928.75,60.1,0.22303,0.00015,15.37787]
[1777477149979,38.93,75928.75,60.1,0.22303,0.00015,15.37787]
[1777477150107,38.93,75928.75,60.1,0.22303,0.00015,15.37787]
[1777477150644,38.93,75928.75,60.1,0.22303,0.00015,15.37787]
[1777477151289,38.93,75930.89,60.1,0.22335,0.00015,15.39091]
[1777477152538,38.93,75929.64,60.1,0.22316,0.00015,15.38345]
[1777477152612,38.93,75929.2,60.1,0.2231,0.00015,15.3809]
[1777477155986,38.93,75929.66,60.1,0.22317,0.00015,15.38378]
[1777477156014,38.93,75929.66,60.1,0.22317,0.00015,15.38378]
[1777477156147,38.93,75929.66,60.1,0.22317,0.00015,15.38378]
[1777477156203,38.93,75929.66,60.1,0.22317,0.00015,15.38378]
[1777477156684,38.93,75936.77,60.1,0.22423,0.00015,15.42674]
[1777477156890,38.93,75936.77,60.1,0.22423,0.00015,15.42674]
[1777477156990,38.93,75936.77,60.1,0.22423,0.00015,15.42674]
[1777477157732,38.93,75939.81,60.1,0.22469,0.00015,15.44512]
[1777477160653,38.93,75939.6,60.1,0.22466,0.00015,15.44401]
[1777477160666,38.93,75939.6,60.1,0.22466,0.00015,15.44401]
[1777477160740,38.93,75939.6,60.1,0.22466,0.00015,15.44401]
[1777477160725,38.93,75936.1,60.1,0.22414,0.00015,15.42298]
[1777477160805,38.93,75936.1,60.1,0.22414,0.00015,15.42298]
[1777477161227,38.93,75931.36,60.1,0.22343,0.00015,15.39433]
[1777477163521,38.93,75929.29,60.1,0.22312,0.00015,15.38182]
[1777477163662,38.93,75929.29,60.1,0.22312,0.00015,15.38182]
[1777477164236,38.93,75929.78,60.1,0.2232,0.00015,15.38479]
[1777477164605,38.93,75929.78,60.1,0.2232,0.00015,15.38479]
[1777477164802,38.93,75927.31,60.1,0.22283,0.00015,15.36986]
[1777477165180,38.93,75927.31,60.1,0.22283,0.00015,15.36986]
[1777477165212,38.93,75927.31,60.1,0.22283,0.00015,15.36986]
[1777477165280,38.93,75927.31,60.1,0.22283,0.00015,15.36986]
[1777477165738,38.93,75929.89,60.1,0.22321,0.00015,15.38549]
[1777477166378,38.93,75939.62,60.1,0.22467,0.00015,15.44432]
[1777477171055,38.93,75944.34,60.1,0.22538,0.00015,15.47286]
[1777477171071,38.93,75944.34,60.1,0.22538,0.00015,15.47286]
[1777477175223,38.93,75952.37,60.1,0.22653,0.00015,15.51603]
[1777477176878,38.93,75962.41,60.1,0.22804,0.00015,15.57616]
[1777477178127,38.93,75965.41,60.1,0.22849,0.00015,15.59403]
[1777477178157,38.93,75965.41,60.1,0.22849,0.00015,15.59403]
[1777477178158,38.93,75965.41,60.1,0.22849,0.00015,15.59403]
[1777477178353,38.93,75969.2,60.1,0.22905,0.00015,15.61659]
[1777477179705,38.93,75969.2,60.1,0.22905,0.00015,15.61659]
[1777477180267,38.93,75972.8,60.1,0.2296,0.00015,15.63817]
[1777477182361,38.93,75985.33,60.1,0.2315,0.00015,15.71292]
[1777477183716,38.93,75985.55,60.1,0.23153,0.00015,15.71419]
[1777477184303,38.93,75988.08,60.1,0.23191,0.00015,15.72883]
[1777477184359,38.93,75988.08,60.1,0.23191,0.00015,15.72883]
[1777477184667,38.93,75988.08,60.1,0.23191,0.00015,15.72883]
[1777477184698,38.93,75988.08,60.1,0.23191,0.00015,15.72883]
[1777477184785,38.93,75988.08,60.1,0.23191,0.00015,15.72883]
[1777477184775,38.93,75984.45,60.1,0.23134,0.00015,15.70667]
[1777477184816,38.93,75984.45,60.1,0.23134,0.00015,15.70667]
[1777477185184,38.93,75984.45,60.1,0.23134,0.00015,15.70667]
[1777477185564,38.93,75984.45,60.1,0.23134,0.00015,15.70667]
[1777477186357,38.93,75979.58,60.1,0.23059,0.00015,15.67734]
[1777477186409,38.92,75977.99,60.1,0.23032,0.00015,15.66684]
[1777477186841,38.92,75977.99,60.1,0.23032,0.00015,15.66684]
[1777477187323,38.92,75977.99,60.1,0.23032,0.00015,15.66684]
[1777477187370,38.92,75977.99,60.1,0.23032,0.00015,15.66684]
[1777477188492,38.92,75980.82,60.1,0.23076,0.00015,15.68384]
[1777477189000,38.92,75982.34,60.1,0.23099,0.00015,15.69284]
[1777477189972,38.92,75983.61,60.1,0.23117,0.00015,15.70026]
[1777477192445,38.92,75984.07,60.1,0.23123,0.00015,15.70241]
[1777477193276,38.92,75981.8,60.1,0.23088,0.00015,15.68863]
[1777477193328,38.92,75981.8,60.1,0.23088,0.00015,15.68863]
[1777477193820,38.92,75979.5,60.1,0.23053,0.00015,15.67481]
[1777477194598,38.91,75976.27,60.1,0.23001,0.00015,15.65462]
[1777477195199,38.91,75976.27,60.1,0.23001,0.00015,15.65462]
[1777477195272,38.91,75976.27,60.1,0.23001,0.00015,15.65462]
[1777477195807,38.91,75973.98,60.1,0.22965,0.00015,15.64025]
[1777477196821,38.91,75973.98,60.1,0.22965,0.00015,15.64025]
[1777477197487,38.91,75978.77,60.1,0.23038,0.00015,15.66895]
[1777477198183,38.91,75978.77,60.1,0.23038,0.00015,15.66895]
[1777477201041,38.91,75986.66,60.1,0.23158,0.00015,15.71637]
[1777477202976,38.91,75979.45,60.1,0.23048,0.00015,15.67308]
[1777477207869,38.91,75988.9,60.1,0.23191,0.00015,15.72931]
[1777477212390,38.91,75996.11,60.1,0.23301,0.00015,15.77193]
[1777477212423,38.91,75996.11,60.1,0.23301,0.00015,15.77193]
[1777477217451,38.91,76000.26,60.1,0.23363,0.00015,15.79611]
[1777477217824,38.91,75992.66,60.1,0.23246,0.00015,15.75088]
[1777477220730,38.91,75983.88,60.1,0.23113,0.00015,15.6985]
[1777477224227,38.91,75980.94,60.1,0.23068,0.00015,15.68101]
[1777477224338,38.91,75980.94,60.1,0.23068,0.00015,15.68101]
[1777477224849,38.91,75975.27,60.1,0.22982,0.00015,15.64719]
[1777477227375,38.91,75969.54,60.1,0.22896,0.00015,15.61285]
[1777477227714,38.91,75968.95,60.1,0.22887,0.00015,15.6093]
[1777477232366,38.91,75970.33,60.1,0.22902,0.00015,15.61235]
[1777477233954,38.91,75971.69,60.1,0.22923,0.00015,15.6204]
[1777477234848,38.91,75971.69,60.1,0.22923,0.00015,15.6204]
[1777477235525,38.91,75972.47,60.1,0.22934,0.00015,15.62502]
[1777477236447,38.91,75972.52,60.1,0.22935,0.00015,15.62527]
[1777477236943,38.91,75976.86,60.1,0.23,0.00015,15.65115]
[1777477236972,38.91,75976.86,60.1,0.23,0.00015,15.65115]
[1777477236981,38.91,75976.86,60.1,0.23,0.00015,15.65115]
[1777477237785,38.91,75984.44,60.1,0.23115,0.00015,15.69641]
[1777477238792,38.91,75991.78,60.1,0.23227,0.00015,15.74009]
[1777477240094,38.91,75993.07,60.1,0.23246,0.00015,15.74769]
[1777477242093,38.9,75995.39,60.1,0.23281,0.00015,15.76133]
[1777477242158,38.9,75995.39,60.1,0.23281,0.00015,15.76133]
[1777477244335,38.9,76003.0,60.1,0.23397,0.00015,15.80628]
[1777477246425,38.9,76004.13,60.1,0.23414,0.00015,15.81271]
[1777477248917,38.9,76000.91,60.1,0.23363,0.00015,15.79322]
[1777477249868,38.9,75999.64,60.1,0.23344,0.00015,15.78562]
[1777477255152,38.9,75996.73,60.1,0.23299,0.00015,15.76809]
[1777477258881,38.9,75996.61,60.1,0.23297,0.00015,15.76729]
[1777477258938,38.9,75997.22,60.1,0.23306,0.00015,15.77084]
[1777477259028,38.9,75997.22,60.1,0.23306,0.00015,15.77084]
[1777477259734,38.9,75989.49,60.1,0.23188,0.00015,15.72478]
[1777477260209,38.9,75989.49,60.1,0.23188,0.00015,15.72478]
[1777477260516,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261009,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261064,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261269,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261291,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261683,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261875,38.9,75980.85,60.1,0.23056,0.00015,15.67324]
[1777477261889,38.9,75975.9,60.1,0.22981,0.00015,15.64369]
[1777477262100,38.9,75975.9,60.1,0.22981,0.00015,15.64369]
[1777477262150,38.9,75975.9,60.1,0.22981,0.00015,15.64369]
[1777477262493,38.9,75975.9,60.1,0.22981,0.00015,15.64369]
[1777477262814,38.9,75961.47,60.1,0.22763,0.00015,15.55721]
[1777477262937,38.9,75961.47,60.1,0.22763,0.00015,15.55721]
[1777477263020,38.9,75961.47,60.1,0.22763,0.00015,15.55721]
[1777477263253,38.9,75961.47,60.1,0.22763,0.00015,15.55721]
[1777477263601,38.9,75956.47,60.1,0.22688,0.00015,15.52721]
[1777477264095,38.9,75956.47,60.1,0.22688,0.00015,15.52721]
[1777477264107,38.9,75956.47,60.1,0.22688,0.00015,15.52721]
[1777477264356,38.9,75957.08,60.1,0.22697,0.00015,15.53087]
[1777477266104,38.9,75964.56,60.1,0.2281,0.00015,15.57588]
[1777477268911,38.9,75964.97,60.1,0.22816,0.00015,15.57836]
[1777477269997,38.9,75965.59,60.1,0.22826,0.00015,15.58208]
[1777477270777,38.9,75965.59,60.1,0.22826,0.00015,15.58208]
[1777477272918,38.9,75956.28,60.1,0.22685,0.00015,15.52602]
[1777477273206,38.9,75956.28,60.1,0.22685,0.00015,15.52602]
[1777477273583,38.9,75949.33,60.1,0.22581,0.00015,15.48419]
[1777477274724,38.9,75949.33,60.1,0.22581,0.00015,15.48419]
[1777477275047,38.9,75938.22,60.1,0.22414,0.00015,15.41721]
[1777477276592,38.9,75938.22,60.1,0.22414,0.00015,15.41721]
[1777477276675,38.9,75936.78,60.1,0.22393,0.00015,15.40859]
[1777477278561,38.9,75944.73,60.1,0.22512,0.00015,15.45673]
[1777477281089,38.9,75951.9,60.1,0.2262,0.00015,15.49998]
[1777477286493,38.9,75948.6,60.1,0.22571,0.00015,15.48012]
[1777477289085,38.9,75958.63,60.1,0.22721,0.00015,15.54046]
[1777477289282,38.9,75958.63,60.1,0.22721,0.00015,15.54046]
[1777477290240,38.9,75959.23,60.1,0.2273,0.00015,15.54403]
[1777477291325,38.9,75963.23,60.1,0.2279,0.00015,15.56798]
[1777477292619,38.9,75964.44,60.1,0.22804,0.00015,15.57013]
[1777477296517,38.9,75953.7,60.1,0.22642,0.00015,15.50576]
[1777477299680,38.9,75961.11,60.1,0.22754,0.00015,15.55051]
[1777477299925,38.9,75961.11,60.1,0.22754,0.00015,15.55051]
[1777477301230,38.9,75975.4,60.1,0.2297,0.00015,15.63618]
[1777477306106,38.9,75980.43,60.1,0.23046,0.00015,15.666]
[1777477310022,38.9,75981.27,60.1,0.23058,0.00015,15.67057]
[1777477310024,38.9,75981.27,60.1,0.23058,0.00015,15.67057]
[1777477310067,38.9,75981.27,60.1,0.23058,0.00015,15.67057]
[1777477310589,38.9,75983.6,60.1,0.23093,0.00015,15.68448]
[1777477316159,38.9,75986.77,60.1,0.23141,0.00015,15.70327]
[1777477316751,38.9,75981.78,60.1,0.23065,0.00015,15.67338]
[1777477318349,38.9,75973.33,60.1,0.22936,0.00015,15.62273]
[1777477319335,38.9,75973.33,60.1,0.22936,0.00015,15.62273]
[1777477320249,38.9,75975.21,60.1,0.22965,0.00015,15.63393]
[1777477321776,38.9,75978.88,60.1,0.2302,0.00015,15.6558]
[1777477323387,38.89,75965.92,60.1,0.22823,0.00015,15.57806]
[1777477324937,38.89,75965.92,60.1,0.22823,0.00015,15.57806]
[1777477327533,38.89,75958.73,60.1,0.22715,0.00015,15.53497]
[1777477331043,38.9,75966.44,60.1,0.22832,0.00015,15.58138]
[1777477332164,38.9,75967.23,60.1,0.22844,0.00015,15.58611]
[1777477332277,38.9,75967.23,60.1,0.22844,0.00015,15.58611]
[1777477332450,38.89,75966.99,60.1,0.2284,0.00015,15.58455]
[1777477334851,38.89,75967.5,60.1,0.22847,0.00015,15.58749]
[1777477335271,38.89,75967.88,60.1,0.22853,0.00015,15.58965]
[1777477336108,38.89,75974.26,60.1,0.22949,0.00015,15.62771]
[1777477336861,38.89,75978.09,60.1,0.23007,0.00015,15.65055]
[1777477338251,38.89,75979.27,60.1,0.23024,0.00015,15.65752]
[1777477338366,38.89,75979.27,60.1,0.23024,0.00015,15.65752]
[1777477338596,38.89,75979.99,60.1,0.23035,0.00015,15.66174]
[1777477339870,38.89,75979.99,60.1,0.23035,0.00015,15.66174]
[1777477339972,38.89,75979.28,60.1,0.23024,0.00015,15.6573]
[1777477341915,38.89,75978.03,60.1,0.23005,0.00015,15.64975]
[1777477342102,38.89,75975.06,60.1,0.22959,0.00015,15.63193]
[1777477344533,38.89,75958.33,60.1,0.22707,0.00015,15.5316]
[1777477349569,38.89,75958.02,60.1,0.22703,0.00015,15.53003]
[1777477350616,38.89,75958.02,60.1,0.22703,0.00015,15.53003]
[1777477350985,38.89,75963.15,60.1,0.2278,0.00015,15.56088]
[1777477352864,38.89,75972.47,60.1,0.22916,0.00015,15.61144]
[1777477354239,38.89,75970.87,60.1,0.22891,0.00015,15.60172]
[1777477356996,38.89,75969.95,60.1,0.22876,0.00015,15.59593]
[1777477360271,38.89,75965.17,60.1,0.22803,0.00015,15.5668]
[1777477363798,38.89,75957.77,60.1,0.22691,0.00015,15.5221]
[1777477369297,38.89,75957.89,60.1,0.22692,0.00015,15.52257]
[1777477373221,38.88,75963.34,60.1,0.22774,0.00015,15.55511]
[1777477373369,38.88,75963.34,60.1,0.22774,0.00015,15.55511]
[1777477373903,38.88,75963.34,60.1,0.22774,0.00015,15.55511]
[1777477374234,38.88,75963.19,60.1,0.22771,0.00015,15.55413]
[1777477375818,38.88,75965.06,60.1,0.22799,0.00015,15.56526]
[1777477380839,38.88,75967.27,60.1,0.22831,0.00015,15.57795]
[1777477382963,38.88,75959.48,60.1,0.22713,0.00015,15.53089]
[1777477383914,38.88,75959.48,60.1,0.22713,0.00015,15.53089]
[1777477385008,38.88,75948.29,60.1,0.22544,0.00015,15.46347]
[1777477385776,38.88,75948.29,60.1,0.22544,0.00015,15.46347]
[1777477385842,38.88,75943.88,60.1,0.22478,0.00015,15.4369]
[1777477387020,38.88,75943.88,60.1,0.22478,0.00015,15.4369]
[1777477387792,38.88,75942.55,60.1,0.22458,0.00015,15.42883]
[1777477387812,38.88,75942.55,60.1,0.22458,0.00015,15.42883]
[1777477387881,38.88,75946.58,60.1,0.22518,0.00015,15.4531]
[1777477389915,38.88,75954.04,60.1,0.22631,0.00015,15.49806]
[1777477390336,38.88,75954.04,60.1,0.22631,0.00015,15.49806]
[1777477392499,38.88,75962.36,60.1,0.22755,0.00015,15.54798]
[1777477394771,38.88,75965.53,60.1,0.22803,0.00015,15.56682]
[1777477394952,38.88,75965.53,60.1,0.22803,0.00015,15.56682]
[1777477399455,38.88,75966.33,60.1,0.22814,0.00015,15.5711]
[1777477403561,38.87,75958.45,60.1,0.22694,0.00015,15.52344]
[1777477410052,38.87,75961.16,60.1,0.22734,0.00015,15.53943]
[1777477410087,38.87,75961.16,60.1,0.22734,0.00015,15.53943]
[1777477410116,38.87,75961.38,60.1,0.22737,0.00015,15.54069]
[1777477411056,38.87,75964.96,60.1,0.22786,0.00015,15.55715]
[1777477413071,38.87,75972.32,60.1,0.22898,0.00015,15.60129]
[1777477418106,38.87,75972.93,60.1,0.22906,0.00015,15.60479]
[1777477423519,38.87,75978.91,60.1,0.22997,0.00015,15.64041]
[1777477423596,38.87,75979.84,60.1,0.23011,0.00015,15.6459]
[1777477426010,38.87,75981.15,60.1,0.2303,0.00015,15.65373]
[1777477426234,38.87,75981.8,60.1,0.2304,0.00015,15.65765]
[1777477427405,38.87,75982.39,60.1,0.23049,0.00015,15.66123]
[1777477432085,38.87,75988.12,60.1,0.23136,0.00015,15.6954]
[1777477432887,38.87,75988.54,60.1,0.23143,0.00015,15.69789]
[1777477433254,38.87,75989.1,60.1,0.23151,0.00015,15.70121]
[1777477433281,38.87,75989.1,60.1,0.23151,0.00015,15.70121]
[1777477434290,38.87,75994.09,60.1,0.23227,0.00015,15.73091]
[1777477434296,38.87,75994.09,60.1,0.23227,0.00015,15.73091]
[1777477435845,38.87,75998.6,60.1,0.23296,0.00015,15.75779]
[1777477435847,38.87,75998.6,60.1,0.23296,0.00015,15.75779]
[1777477436933,38.87,75997.46,60.1,0.23279,0.00015,15.75093]
[1777477436968,38.87,75988.12,60.1,0.23136,0.00015,15.69524]
[1777477437418,38.87,75988.12,60.1,0.23136,0.00015,15.69524]
[1777477437419,38.87,75988.12,60.1,0.23136,0.00015,15.69524]
[1777477438532,38.87,75981.32,60.1,0.23033,0.00015,15.65464]
[1777477439103,38.87,75978.32,60.1,0.22987,0.00015,15.63674]
[1777477441095,38.87,75976.37,60.1,0.22958,0.00015,15.62504]
[1777477441157,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441174,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441275,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441338,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441346,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441422,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441759,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441762,38.87,75980.23,60.1,0.23016,0.00015,15.64812]
[1777477441907,38.87,75983.27,60.1,0.23062,0.00015,15.66621]
[1777477443460,38.87,75986.54,60.1,0.23112,0.00015,15.68573]
[1777477446285,38.87,75992.37,60.1,0.232,0.00015,15.72046]
[1777477446635,38.87,75992.37,60.1,0.232,0.00015,15.72046]
[1777477453187,38.87,75995.58,60.1,0.23249,0.00015,15.73928]
[1777477453243,38.87,75995.58,60.1,0.23249,0.00015,15.73928]
[1777477455424,38.87,75998.41,60.1,0.23291,0.00015,15.75598]
[1777477456015,38.87,75998.41,60.1,0.23291,0.00015,15.75598]
[1777477456769,38.87,75994.18,60.1,0.23227,0.00015,15.73067]
[1777477456971,38.87,75994.18,60.1,0.23227,0.00015,15.73067]
[1777477457126,38.87,75994.18,60.1,0.23227,0.00015,15.73067]
[1777477457070,38.87,75989.11,60.1,0.23149,0.00015,15.70042]
[1777477457475,38.87,75989.11,60.1,0.23149,0.00015,15.70042]
[1777477459745,38.87,75981.74,60.1,0.23037,0.00015,15.65627]
[1777477461620,38.87,75981.39,60.1,0.23031,0.00015,15.65413]
[1777477463332,38.87,75977.59,60.1,0.22973,0.00015,15.63131]
[1777477463373,38.87,75977.59,60.1,0.22973,0.00015,15.63131]
[1777477465058,38.87,75974.73,60.1,0.2293,0.00015,15.61412]
[1777477465080,38.87,75969.5,60.1,0.22851,0.00015,15.58278]
[1777477465442,38.87,75955.47,60.1,0.22639,0.00015,15.49851]
[1777477466575,38.87,75955.47,60.1,0.22639,0.00015,15.49851]
[1777477466597,38.87,75955.47,60.1,0.22639,0.00015,15.49851]
[1777477468299,38.87,75948.41,60.1,0.22533,0.00015,15.45593]
[1777477474063,38.87,75948.88,60.1,0.22536,0.00015,15.45405]
[1777477475356,38.87,75950.33,60.1,0.22558,0.00015,15.4629]
[1777477477269,38.87,75948.46,60.1,0.2253,0.00015,15.45172]
[1777477477928,38.87,75948.46,60.1,0.2253,0.00015,15.45172]
[1777477479817,38.87,75941.12,60.1,0.22421,0.00015,15.40758]
[1777477480386,38.87,75938.83,60.1,0.22387,0.00015,15.39385]
[1777477480601,38.87,75938.83,60.1,0.22387,0.00015,15.39385]
[1777477480690,38.87,75938.83,60.1,0.22387,0.00015,15.39385]
[1777477480764,38.87,75938.83,60.1,0.22387,0.00015,15.39385]
[1777477480859,38.87,75938.83,60.1,0.22387,0.00015,15.39385]
[1777477482026,38.87,75938.3,60.1,0.22379,0.00015,15.39077]
[1777477482036,38.87,75938.3,60.1,0.22379,0.00015,15.39077]
[1777477482074,38.87,75933.9,60.1,0.22314,0.00015,15.36425]
[1777477486589,38.87,75925.1,60.1,0.22183,0.00015,15.31121]
[1777477491624,38.87,75926.1,60.1,0.222,0.00015,15.31778]
[1777477496658,38.87,75930.04,60.1,0.22259,0.00015,15.34202]
[1777477500908,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477500912,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477500924,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477500952,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477501003,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477501021,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477501099,38.88,75934.61,60.1,0.22328,0.00015,15.36981]
[1777477501179,38.88,75935.54,60.1,0.22342,0.00015,15.37546]
[1777477501943,38.88,75943.0,60.1,0.22453,0.00015,15.42064]
[1777477502197,38.88,75943.0,60.1,0.22453,0.00015,15.42064]
[1777477502211,38.88,75943.0,60.1,0.22453,0.00015,15.42064]
[1777477502395,38.88,75943.0,60.1,0.22453,0.00015,15.42064]
[1777477502603,38.88,75943.0,60.1,0.22453,0.00015,15.42064]
[1777477503041,38.88,75943.0,60.1,0.22453,0.00015,15.42064]
[1777477503298,38.88,75942.1,60.1,0.2244,0.00015,15.41527]
[1777477503793,38.88,75934.14,60.1,0.22321,0.00015,15.36712]
[1777477504890,38.88,75934.14,60.1,0.22321,0.00015,15.36712]
[1777477506710,38.88,75940.28,60.1,0.22413,0.00015,15.40424]
[1777477508252,38.88,75935.14,60.1,0.22336,0.00015,15.3731]
[1777477509887,38.88,75931.31,60.1,0.22279,0.00015,15.34988]
[1777477514958,38.87,75930.88,60.1,0.22271,0.00015,15.34702]
[1777477519749,38.87,75929.68,60.1,0.22253,0.00015,15.33937]
[1777477522093,38.87,75931.34,60.1,0.22277,0.00015,15.34939]
[1777477527879,38.87,75928.38,60.1,0.22232,0.00015,15.33109]
[1777477532913,38.87,75929.9,60.1,0.22249,0.00015,15.33496]
[1777477537618,38.87,75935.07,60.1,0.22326,0.00015,15.36606]
[1777477537824,38.87,75935.07,60.1,0.22326,0.00015,15.36606]
[1777477537949,38.87,75944.53,60.1,0.22467,0.00015,15.42314]
[1777477538356,38.87,75944.53,60.1,0.22467,0.00015,15.42314]
[1777477538362,38.87,75944.53,60.1,0.22467,0.00015,15.42314]
[1777477538956,38.87,75945.93,60.1,0.22488,0.00015,15.43165]
[1777477540593,38.87,75945.8,60.1,0.22487,0.00015,15.43091]
[1777477542482,38.87,75944.54,60.1,0.22468,0.00015,15.42342]
[1777477544236,38.87,75948.13,60.1,0.22522,0.00015,15.44513]
[1777477545127,38.87,75958.67,60.1,0.2268,0.00015,15.50865]
[1777477545707,38.87,75958.67,60.1,0.2268,0.00015,15.50865]
[1777477546728,38.87,75964.74,60.1,0.22772,0.00015,15.54508]
[1777477547012,38.87,75968.26,60.1,0.22825,0.00015,15.56612]
[1777477549013,38.87,75971.45,60.1,0.22873,0.00015,15.58526]
[1777477549030,38.87,75973.62,60.1,0.22906,0.00015,15.59825]
[1777477550543,38.87,75974.26,60.1,0.22915,0.00015,15.60195]
[1777477551211,38.87,75974.26,60.1,0.22915,0.00015,15.60195]
[1777477555312,38.87,75973.83,60.1,0.22907,0.00015,15.59868]
[1777477555409,38.87,75973.83,60.1,0.22907,0.00015,15.59868]
[1777477555482,38.87,75973.83,60.1,0.22907,0.00015,15.59868]
[1777477555541,38.87,75973.83,60.1,0.22907,0.00015,15.59868]
[1777477556080,38.87,75980.71,60.1,0.23011,0.00015,15.63982]
[1777477557172,38.87,75980.71,60.1,0.23011,0.00015,15.63982]
[1777477557215,38.87,75980.71,60.1,0.23011,0.00015,15.63982]
[1777477557915,38.87,75985.2,60.1,0.23079,0.00015,15.6666]
[1777477558093,38.87,75984.56,60.1,0.23069,0.00015,15.6628]
[1777477561060,38.87,75986.29,60.1,0.23096,0.00015,15.67316]
[1777477561117,38.87,75985.96,60.1,0.23091,0.00015,15.6712]
[1777477562125,38.87,75985.96,60.1,0.23091,0.00015,15.6712]
[1777477562991,38.87,75986.24,60.1,0.23095,0.00015,15.67285]
[1777477564864,38.87,75987.03,60.1,0.23107,0.00015,15.67751]
[1777477568698,38.87,75985.65,60.1,0.23086,0.00015,15.66918]
[1777477568927,38.87,75985.65,60.1,0.23086,0.00015,15.66918]
[1777477569308,38.87,75986.47,60.1,0.23098,0.00015,15.67405]
[1777477570179,38.87,75984.94,60.1,0.23075,0.00015,15.66493]
[1777477571298,38.87,75985.49,60.1,0.23083,0.00015,15.66823]
[1777477571380,38.87,75985.49,60.1,0.23083,0.00015,15.66823]
[1777477572194,38.87,75983.99,60.1,0.2306,0.00015,15.65925]
[1777477572475,38.87,75983.99,60.1,0.2306,0.00015,15.65925]
[1777477572845,38.87,75983.99,60.1,0.2306,0.00015,15.65925]
[1777477573595,38.87,75984.58,60.1,0.23069,0.00015,15.66276]
[1777477574436,38.87,75984.94,60.1,0.23075,0.00015,15.6649]
[1777477575484,38.87,75983.14,60.1,0.23047,0.00015,15.65413]
[1777477575831,38.87,75983.14,60.1,0.23047,0.00015,15.65413]
[1777477576456,38.87,75981.24,60.1,0.23019,0.00015,15.64277]
[1777477576893,38.87,75981.24,60.1,0.23019,0.00015,15.64277]
[1777477577732,38.87,75980.69,60.1,0.2301,0.00015,15.63949]
[1777477579827,38.87,75978.36,60.1,0.22975,0.00015,15.62559]
[1777477585596,38.87,75978.25,60.1,0.22973,0.00015,15.62495]
[1777477591327,38.87,75975.85,60.1,0.22932,0.00015,15.6056]
[1777477597261,38.87,75975.85,60.1,0.22933,0.00015,15.60567]
[1777477602277,38.87,75975.67,60.1,0.2293,0.00015,15.60471]
[1777477603072,38.87,75975.78,60.1,0.22932,0.00015,15.60537]
[1777477603394,38.87,75974.0,60.1,0.22905,0.00015,15.59475]
[1777477603729,38.87,75974.0,60.1,0.22905,0.00015,15.59475]
[1777477603892,38.87,75974.0,60.1,0.22905,0.00015,15.59475]
[1777477604209,38.87,75974.0,60.1,0.22905,0.00015,15.59475]
[1777477604221,38.87,75974.0,60.1,0.22905,0.00015,15.59475]
[1777477604224,38.87,75974.0,60.1,0.22905,0.00015,15.59475]
[1777477604223,38.87,75959.12,60.1,0.2268,0.00015,15.50537]
[1777477605222,38.87,75949.0,60.1,0.22527,0.00015,15.4442]
[1777477605790,38.87,75949.0,60.1,0.22527,0.00015,15.4442]
[1777477607192,38.86,75942.39,60.1,0.22428,0.00015,15.40413]
[1777477607197,38.86,75936.86,60.1,0.22345,0.00015,15.37058]
[1777477607304,38.86,75936.86,60.1,0.22345,0.00015,15.37058]
[1777477607437,38.86,75936.86,60.1,0.22345,0.00015,15.37058]
[1777477607516,38.86,75936.86,60.1,0.22345,0.00015,15.37058]
[1777477613273,38.86,75943.34,60.1,0.22442,0.00015,15.4098]
[1777477618326,38.86,75949.63,60.1,0.22536,0.00015,15.44764]
[1777477618817,38.86,75949.63,60.1,0.22536,0.00015,15.44764]
[1777477618853,38.86,75950.24,60.1,0.22545,0.00015,15.4513]
[1777477620608,38.86,75951.9,60.1,0.2257,0.00015,15.46133]
[1777477620689,38.86,75951.9,60.1,0.2257,0.00015,15.46133]
[1777477620944,38.86,75952.53,60.1,0.22579,0.00015,15.46514]
[1777477621499,38.86,75952.53,60.1,0.22579,0.00015,15.46514]
[1777477621646,38.86,75952.53,60.1,0.22579,0.00015,15.46514]
[1777477621858,38.86,75945.61,60.1,0.22475,0.00015,15.4233]
[1777477622866,38.86,75937.53,60.1,0.22354,0.00015,15.37431]
[1777477626147,38.86,75935.6,60.1,0.22324,0.00015,15.36241]
[1777477628340,38.86,75928.54,60.1,0.22219,0.00015,15.31944]
[1777477628851,38.86,75926.81,60.1,0.22193,0.00015,15.30894]
[1777477631096,38.86,75925.8,60.1,0.22178,0.00015,15.30288]
[1777477631129,38.86,75915.61,60.1,0.22027,0.00015,15.24107]
[1777477631531,38.86,75915.61,60.1,0.22027,0.00015,15.24107]
[1777477633587,38.86,75911.62,60.1,0.21968,0.00015,15.21688]
[1777477633935,38.86,75911.62,60.1,0.21968,0.00015,15.21688]
[1777477634604,38.86,75910.22,60.1,0.21947,0.00015,15.20841]
[1777477636684,38.86,75916.74,60.1,0.22044,0.00015,15.24819]
[1777477636756,38.86,75918.71,60.1,0.22074,0.00015,15.26018]
[1777477641686,38.87,75910.33,60.1,0.21951,0.00015,15.20988]
[1777477647315,38.87,75911.45,60.1,0.2197,0.00015,15.21744]
[1777477652527,38.87,75914.88,60.1,0.22018,0.00015,15.23412]
[1777477657174,38.88,75913.62,60.1,0.22001,0.00015,15.2271]
[1777477657627,38.88,75917.3,60.1,0.22056,0.00015,15.24964]
[1777477658724,38.88,75921.72,60.1,0.22122,0.00015,15.27661]
[1777477662060,38.88,75930.41,60.1,0.22251,0.00015,15.3295]
[1777477662345,38.88,75933.12,60.1,0.22292,0.00015,15.34595]
[1777477664241,38.88,75939.15,60.1,0.22382,0.00015,15.38256]
[1777477664275,38.88,75939.15,60.1,0.22382,0.00015,15.38256]
[1777477664801,38.88,75941.78,60.1,0.22422,0.00015,15.39854]
[1777477665087,38.88,75941.78,60.1,0.22422,0.00015,15.39854]
[1777477665152,38.88,75949.52,60.1,0.22538,0.00015,15.44532]
[1777477665397,38.88,75949.52,60.1,0.22538,0.00015,15.44532]
[1777477665854,38.88,75952.92,60.1,0.22589,0.00015,15.46583]
[1777477668227,38.88,75960.93,60.1,0.2271,0.00015,15.51397]
[1777477668538,38.88,75960.93,60.1,0.2271,0.00015,15.51397]
[1777477668756,38.88,75960.93,60.1,0.2271,0.00015,15.51397]
[1777477669172,38.88,75967.35,60.1,0.22806,0.00015,15.55246]
[1777477670479,38.88,75970.53,60.1,0.22855,0.00015,15.57155]
[1777477670889,38.88,75970.97,60.1,0.22861,0.00015,15.57407]
[1777477671894,38.88,75970.97,60.1,0.22861,0.00015,15.57407]
[1777477672072,38.88,75970.97,60.1,0.22861,0.00015,15.57407]
[1777477672150,38.88,75970.97,60.1,0.22861,0.00015,15.57407]
[1777477673251,38.88,75969.98,60.1,0.22846,0.00015,15.56803]
[1777477673326,38.88,75968.62,60.1,0.22825,0.00015,15.55977]
[1777477677334,38.88,75960.07,60.1,0.22696,0.00015,15.50856]
[1777477678945,38.88,75951.25,60.1,0.22564,0.00015,15.45568]
[1777477683980,38.88,75949.92,60.1,0.22546,0.00015,15.44828]
[1777477688991,38.88,75954.47,60.1,0.22615,0.00015,15.4762]
[1777477692036,38.88,75964.1,60.1,0.22761,0.00015,15.53444]
[1777477694050,38.89,75956.18,60.1,0.22642,0.00015,15.48698]
[1777477696064,38.89,75946.56,60.1,0.22498,0.00015,15.42927]
[1777477701099,38.89,75942.18,60.1,0.22435,0.00015,15.40375]
[1777477706134,38.89,75943.52,60.1,0.22457,0.00015,15.41276]
[1777477711169,38.9,75944.44,60.1,0.22469,0.00015,15.41405]
[1777477716283,38.9,75941.87,60.1,0.22432,0.00015,15.39927]
[1777477719637,38.9,75935.42,60.1,0.22338,0.00015,15.3611]
[1777477719921,38.9,75935.42,60.1,0.22338,0.00015,15.3611]
[1777477720339,38.91,75929.99,60.1,0.22257,0.00015,15.3285]
[1777477722469,38.91,75928.59,60.1,0.22237,0.00015,15.32036]
[1777477722489,38.91,75928.59,60.1,0.22237,0.00015,15.32036]
[1777477723254,38.91,75934.97,60.1,0.22332,0.00015,15.359]
[1777477725407,38.91,75939.21,60.1,0.22396,0.00015,15.38461]
[1777477725509,38.91,75938.87,60.1,0.22391,0.00015,15.38253]
[1777477727392,38.91,75933.52,60.1,0.22311,0.00015,15.35019]
[1777477732482,38.91,75934.42,60.1,0.22324,0.00015,15.35569]
[1777477733634,38.91,75933.43,60.1,0.22309,0.00015,15.34971]
[1777477733674,38.91,75933.43,60.1,0.22309,0.00015,15.34971]
[1777477733994,38.91,75933.43,60.1,0.22309,0.00015,15.34971]
[1777477734331,38.91,75929.62,60.1,0.22253,0.00015,15.32668]
[1777477735890,38.91,75923.66,60.1,0.22164,0.00015,15.2905]
[1777477736634,38.91,75924.07,60.1,0.2217,0.00015,15.29295]
[1777477740383,38.91,75921.49,60.1,0.22131,0.00015,15.27717]
[1777477740561,38.91,75919.14,60.1,0.22096,0.00015,15.26289]
[1777477741379,38.91,75914.57,60.1,0.22029,0.00015,15.23518]
[1777477744400,38.91,75907.06,60.1,0.21918,0.00015,15.18977]
[1777477745757,38.91,75906.58,60.1,0.21911,0.00015,15.18697]
[1777477745877,38.91,75906.58,60.1,0.21911,0.00015,15.18697]
[1777477746192,38.91,75906.58,60.1,0.21911,0.00015,15.18697]
[1777477746416,38.91,75900.02,60.1,0.21815,0.00015,15.14713]
[1777477747032,38.91,75900.02,60.1,0.21815,0.00015,15.14713]
[1777477747422,38.91,75888.38,60.1,0.21644,0.00015,15.07611]
[1777477747672,38.91,75888.38,60.1,0.21644,0.00015,15.07611]
[1777477749012,38.91,75882.17,60.1,0.21553,0.00015,15.03812]
[1777477749133,38.91,75882.17,60.1,0.21553,0.00015,15.03812]
[1777477749368,38.91,75882.17,60.1,0.21553,0.00015,15.03812]
[1777477749436,38.91,75873.97,60.1,0.21433,0.00015,14.98792]
[1777477749615,38.91,75873.97,60.1,0.21433,0.00015,14.98792]
[1777477751109,38.91,75870.32,60.1,0.2138,0.00015,14.96562]
[1777477751124,38.91,75870.32,60.1,0.2138,0.00015,14.96562]
[1777477751133,38.91,75870.32,60.1,0.2138,0.00015,14.96562]
[1777477751274,38.91,75870.32,60.1,0.2138,0.00015,14.96562]
[1777477751568,38.91,75870.26,60.1,0.21379,0.00015,14.96536]
[1777477751629,38.91,75870.26,60.1,0.21379,0.00015,14.96536]
[1777477752279,38.91,75862.23,60.1,0.21263,0.00015,14.91613]
[1777477752709,38.91,75862.23,60.1,0.21263,0.00015,14.91613]
[1777477752767,38.91,75862.23,60.1,0.21263,0.00015,14.91613]
[1777477752782,38.91,75862.23,60.1,0.21263,0.00015,14.91613]
[1777477753092,38.91,75862.23,60.1,0.21263,0.00015,14.91613]
[1777477755831,38.91,75866.64,60.1,0.21328,0.00015,14.94365]
[1777477758292,38.91,75867.02,60.1,0.21334,0.00015,14.94619]
[1777477759115,38.91,75867.17,60.1,0.21336,0.00015,14.94722]
[1777477759336,38.91,75867.17,60.1,0.21336,0.00015,14.94722]
[1777477759540,38.91,75867.38,60.1,0.2134,0.00015,14.94861]
[1777477759815,38.91,75867.38,60.1,0.2134,0.00015,14.94861]
[1777477761686,38.91,75876.16,60.1,0.21468,0.00015,15.00256]
[1777477761715,38.91,75876.16,60.1,0.21468,0.00015,15.00256]
[1777477762455,38.91,75885.49,60.1,0.21605,0.00015,15.05992]
[1777477763477,38.91,75894.38,60.1,0.21736,0.00015,15.11432]
[1777477764321,38.91,75894.38,60.1,0.21736,0.00015,15.11432]
[1777477764547,38.91,75898.22,60.1,0.21792,0.00015,15.13778]
[1777477765461,38.91,75909.67,60.1,0.21961,0.00015,15.20755]
[1777477765858,38.91,75909.67,60.1,0.21961,0.00015,15.20755]
[1777477766196,38.91,75918.71,60.1,0.22095,0.00015,15.26244]
[1777477766708,38.91,75918.71,60.1,0.22095,0.00015,15.26244]
[1777477767185,38.91,75918.71,60.1,0.22095,0.00015,15.26244]
[1777477767745,38.92,75925.06,60.1,0.2219,0.00015,15.30104]
[1777477768112,38.92,75925.06,60.1,0.2219,0.00015,15.30104]
[1777477769009,38.92,75931.27,60.1,0.22282,0.00015,15.3387]
[1777477769450,38.92,75931.27,60.1,0.22282,0.00015,15.3387]
[1777477769453,38.92,75931.27,60.1,0.22282,0.00015,15.3387]
[1777477769442,38.92,75945.96,60.1,0.22502,0.00015,15.42739]
[1777477771785,38.92,75952.79,60.1,0.226,0.00015,15.46344]
[1777477773013,38.92,75951.92,60.1,0.22587,0.00015,15.45819]
[1777477773036,38.92,75944.28,60.1,0.22472,0.00015,15.41218]
[1777477774321,38.92,75936.27,60.1,0.22352,0.00015,15.36378]
[1777477775371,38.92,75936.27,60.1,0.22352,0.00015,15.36378]
[1777477775800,38.92,75934.98,60.1,0.22333,0.00015,15.35598]
[1777477776220,38.92,75934.98,60.1,0.22333,0.00015,15.35598]
[1777477777168,38.92,75935.53,60.1,0.22341,0.00015,15.3593]
[1777477780746,38.91,75941.32,60.1,0.22427,0.00015,15.3941]
[1777477780954,38.91,75941.32,60.1,0.22427,0.00015,15.3941]
[1777477781133,38.91,75941.32,60.1,0.22427,0.00015,15.3941]
[1777477782325,38.91,75953.22,60.1,0.22606,0.00015,15.46578]
[1777477783010,38.91,75953.22,60.1,0.22606,0.00015,15.46578]
[1777477783054,38.91,75957.37,60.1,0.22668,0.00015,15.49071]
[1777477788714,38.92,75956.94,60.1,0.22662,0.00015,15.48853]
[1777477793720,38.92,75958.74,60.1,0.2269,0.00015,15.49964]
[1777477798784,38.92,75965.29,60.1,0.2279,0.00015,15.53926]
[1777477801694,38.92,75965.16,60.1,0.22788,0.00015,15.53851]
[1777477801723,38.92,75965.16,60.1,0.22788,0.00015,15.53851]
[1777477802447,38.92,75965.67,60.1,0.22796,0.00015,15.54161]
[1777477804203,38.92,75961.52,60.1,0.22733,0.00015,15.51672]
[1777477806025,38.92,75954.1,60.1,0.22622,0.00015,15.4723]
[1777477809062,38.92,75951.92,60.1,0.2259,0.00015,15.45941]
[1777477809454,38.92,75950.19,60.1,0.22564,0.00015,15.44922]
[1777477809570,38.92,75950.19,60.1,0.22564,0.00015,15.44922]
[1777477809861,38.92,75943.58,60.1,0.22465,0.00015,15.40942]
[1777477813356,38.92,75939.82,60.1,0.22409,0.00015,15.38658]
[1777477815588,38.92,75936.76,60.1,0.22363,0.00015,15.36799]
[1777477819512,38.92,75936.05,60.1,0.22352,0.00015,15.36369]
[1777477819710,38.92,75941.7,60.1,0.22436,0.00015,15.39778]
[1777477820295,38.92,75951.17,60.1,0.22578,0.00015,15.45482]
[1777477823049,38.92,75961.37,60.1,0.22731,0.00015,15.51582]
[1777477824088,38.92,75961.37,60.1,0.22731,0.00015,15.51582]
[1777477829173,38.92,75968.55,60.1,0.22837,0.00015,15.55791]
[1777477829230,38.92,75968.55,60.1,0.22837,0.00015,15.55791]
[1777477829289,38.91,75968.55,60.1,0.22836,0.00015,15.55747]
[1777477829851,38.91,75968.55,60.1,0.22836,0.00015,15.55747]
[1777477830011,38.91,75969.73,60.1,0.22854,0.00015,15.56454]
[1777477833237,38.91,75968.29,60.1,0.22826,0.00015,15.55066]
[1777477833333,38.91,75967.89,60.1,0.2282,0.00015,15.5481]
[1777477836053,38.91,75958.99,60.1,0.22685,0.00015,15.49449]
[1777477841266,38.91,75957.7,60.1,0.22665,0.00015,15.48648]
[1777477843102,38.91,75968.22,60.1,0.22823,0.00015,15.54943]
[1777477848137,38.91,75968.7,60.1,0.22829,0.00015,15.55175]
[1777477853172,38.9,75965.72,60.1,0.22783,0.00015,15.5333]
[1777477854737,38.9,75965.12,60.1,0.22773,0.00015,15.52949]
[1777477855186,38.9,75962.15,60.1,0.22728,0.00015,15.51155]
[1777477860308,38.9,75960.66,60.1,0.22704,0.00015,15.50224]
[1777477860427,38.9,75960.66,60.1,0.22704,0.00015,15.50224]
[1777477860474,38.9,75960.66,60.1,0.22704,0.00015,15.50224]
[1777477860507,38.9,75960.66,60.1,0.22704,0.00015,15.50224]
[1777477860575,38.9,75960.66,60.1,0.22704,0.00015,15.50224]
[1777477860782,38.9,75960.99,60.1,0.22709,0.00015,15.50413]
[1777477861466,38.9,75950.01,60.1,0.22543,0.00015,15.43786]
[1777477862493,38.9,75942.88,60.1,0.22436,0.00015,15.39474]
[1777477863352,38.9,75942.88,60.1,0.22436,0.00015,15.39474]
[1777477863430,38.9,75942.88,60.1,0.22436,0.00015,15.39474]
[1777477863882,38.9,75945.13,60.1,0.2247,0.00015,15.4082]
[1777477864360,38.9,75945.13,60.1,0.2247,0.00015,15.4082]
[1777477865192,38.9,75945.52,60.1,0.22475,0.00015,15.41054]
[1777477865255,38.9,75945.32,60.1,0.22472,0.00015,15.4092]
[1777477870006,38.9,75940.63,60.1,0.22402,0.00015,15.38086]
[1777477870437,38.9,75940.63,60.1,0.22402,0.00015,15.38086]
[1777477870539,38.9,75938.57,60.1,0.22371,0.00015,15.3684]
[1777477872199,38.9,75935.59,60.1,0.22326,0.00015,15.3503]
[1777477872430,38.9,75935.59,60.1,0.22326,0.00015,15.3503]
[1777477872652,38.9,75935.59,60.1,0.22326,0.00015,15.3503]
[1777477872550,38.9,75894.66,60.1,0.2172,0.00015,15.10161]
[1777477873440,38.9,75894.66,60.1,0.2172,0.00015,15.10161]
[1777477873581,38.9,75894.66,60.1,0.2172,0.00015,15.10161]
[1777477873613,38.9,75852.22,60.1,0.211,0.00014,14.84125]
[1777477874029,38.9,75852.22,60.1,0.211,0.00014,14.84125]
[1777477874126,38.9,75852.22,60.1,0.211,0.00014,14.84125]
[1777477874258,38.9,75852.22,60.1,0.211,0.00014,14.84125]
[1777477874384,38.9,75852.22,60.1,0.211,0.00014,14.84125]
[1777477874516,38.9,75832.37,60.1,0.20814,0.00014,14.7187]
[1777477874955,38.9,75832.37,60.1,0.20814,0.00014,14.7187]
[1777477875125,38.9,75832.37,60.1,0.20814,0.00014,14.7187]
[1777477875632,38.9,75832.37,60.1,0.20814,0.00014,14.7187]
[1777477875575,38.9,75794.84,60.1,0.2028,0.00014,14.48581]
[1777477876617,38.9,75794.84,60.1,0.2028,0.00014,14.48581]
[1777477876602,38.9,75781.34,60.1,0.2009,0.00014,14.40182]
[1777477876846,38.9,75781.34,60.1,0.2009,0.00014,14.40182]
[1777477877515,38.9,75781.34,60.1,0.2009,0.00014,14.40182]
[1777477878118,38.9,75781.34,60.1,0.2009,0.00014,14.40182]
[1777477877551,38.9,75782.69,60.1,0.20109,0.00014,14.41024]
[1777477878462,38.9,75782.69,60.1,0.20109,0.00014,14.41024]
[1777477878886,38.9,75782.69,60.1,0.20109,0.00014,14.41024]
[1777477878677,38.9,75779.46,60.1,0.20064,0.00014,14.3903]
[1777477878984,38.9,75779.46,60.1,0.20064,0.00014,14.3903]
[1777477879579,38.9,75779.46,60.1,0.20064,0.00014,14.3903]
[1777477879590,38.9,75779.46,60.1,0.20064,0.00014,14.3903]
[1777477879636,38.9,75779.46,60.1,0.20064,0.00014,14.3903]
[1777477879700,38.9,75777.24,60.1,0.20033,0.00014,14.37665]
[1777477880133,38.9,75777.24,60.1,0.20033,0.00014,14.37665]
[1777477880283,38.9,75777.24,60.1,0.20033,0.00014,14.37665]
[1777477880702,38.9,75795.96,60.1,0.20297,0.00014,14.49346]
[1777477880858,38.9,75795.96,60.1,0.20297,0.00014,14.49346]
[1777477881016,38.9,75795.96,60.1,0.20297,0.00014,14.49346]
[1777477881163,38.9,75795.96,60.1,0.20297,0.00014,14.49346]
[1777477881283,38.9,75795.96,60.1,0.20297,0.00014,14.49346]
[1777477881475,38.9,75795.96,60.1,0.20297,0.00014,14.49346]
[1777477881721,38.91,75812.55,60.1,0.20541,0.00014,14.60032]
[1777477882158,38.91,75812.55,60.1,0.20541,0.00014,14.60032]
[1777477882566,38.91,75812.55,60.1,0.20541,0.00014,14.60032]
[1777477882711,38.91,75839.73,60.1,0.20931,0.00014,14.76854]
[1777477883183,38.91,75839.73,60.1,0.20931,0.00014,14.76854]
[1777477883228,38.91,75839.73,60.1,0.20931,0.00014,14.76854]
[1777477884233,38.92,75842.32,60.1,0.20969,0.00014,14.78494]
[1777477884315,38.92,75842.32,60.1,0.20969,0.00014,14.78494]
[1777477884654,38.92,75841.18,60.1,0.20953,0.00014,14.77824]
[1777477885643,38.92,75842.55,60.1,0.20973,0.00014,14.78674]
[1777477886693,38.92,75842.55,60.1,0.20973,0.00014,14.78674]
[1777477887454,38.92,75843.48,60.1,0.20987,0.00014,14.79269]
[1777477888461,38.92,75851.18,60.1,0.21099,0.00014,14.8403]
[1777477888858,38.92,75851.18,60.1,0.21099,0.00014,14.8403]
[1777477890030,38.92,75853.28,60.1,0.21129,0.00014,14.85332]
[1777477890678,38.92,75850.83,60.1,0.21094,0.00014,14.83819]
[1777477890991,38.92,75850.83,60.1,0.21094,0.00014,14.83819]
[1777477891580,38.92,75850.83,60.1,0.21094,0.00014,14.83819]
[1777477891603,38.92,75850.83,60.1,0.21094,0.00014,14.83819]
[1777477891711,38.92,75839.92,60.1,0.20931,0.00014,14.76575]
[1777477893496,38.92,75828.44,60.1,0.20766,0.00014,14.69491]
[1777477895349,38.92,75831.02,60.1,0.20804,0.00014,14.71097]
[1777477896842,38.92,75820.5,60.1,0.20654,0.00014,14.64607]
[1777477897024,38.92,75820.5,60.1,0.20654,0.00014,14.64607]
[1777477899684,38.92,75824.32,60.1,0.20709,0.00014,14.67004]
[1777477900033,38.92,75826.54,60.1,0.20741,0.00014,14.68392]
[1777477900779,38.92,75831.8,60.1,0.20817,0.00014,14.71657]
[1777477901068,38.92,75831.8,60.1,0.20817,0.00014,14.71657]
[1777477901555,38.92,75831.8,60.1,0.20817,0.00014,14.71657]
[1777477901608,38.92,75831.8,60.1,0.20817,0.00014,14.71657]
[1777477901946,38.92,75834.27,60.1,0.20852,0.00014,14.73194]
[1777477902330,38.92,75834.27,60.1,0.20852,0.00014,14.73194]
[1777477904249,38.92,75823.76,60.1,0.20702,0.00014,14.66712]
[1777477904778,38.92,75826.75,60.1,0.20745,0.00014,14.68577]
[1777477904804,38.92,75826.75,60.1,0.20745,0.00014,14.68577]
[1777477905552,38.92,75826.75,60.1,0.20745,0.00014,14.68577]
[1777477905755,38.92,75826.75,60.1,0.20745,0.00014,14.68577]
[1777477906726,38.92,75840.06,60.1,0.20937,0.00014,14.76826]
[1777477907534,38.92,75840.06,60.1,0.20937,0.00014,14.76826]
[1777477908256,38.93,75840.31,60.1,0.20941,0.00014,14.76985]
[1777477908554,38.93,75840.31,60.1,0.20941,0.00014,14.76985]
[1777477909485,38.93,75836.91,60.1,0.20892,0.00014,14.74891]
[1777477912728,38.93,75833.18,60.1,0.20839,0.00014,14.72613]
[1777477913401,38.93,75833.31,60.1,0.20841,0.00014,14.72702]
[1777477914116,38.93,75837.08,60.1,0.20896,0.00014,14.7504]
[1777477914210,38.93,75837.08,60.1,0.20896,0.00014,14.7504]
[1777477914277,38.93,75837.08,60.1,0.20896,0.00014,14.7504]
[1777477914524,38.93,75837.08,60.1,0.20896,0.00014,14.7504]
[1777477914926,38.93,75840.37,60.1,0.20943,0.00014,14.77078]
[1777477916617,38.93,75843.16,60.1,0.20983,0.00014,14.78803]
[1777477917372,38.93,75845.5,60.1,0.21017,0.00014,14.80248]
[1777477917386,38.93,75845.5,60.1,0.21017,0.00014,14.80248]
[1777477917742,38.93,75845.5,60.1,0.21017,0.00014,14.80248]
[1777477917664,38.93,75837.86,60.1,0.20907,0.00014,14.75536]
[1777477919683,38.93,75825.52,60.1,0.2073,0.00014,14.67912]
[1777477920291,38.93,75825.52,60.1,0.2073,0.00014,14.67912]
[1777477920690,38.93,75824.59,60.1,0.20717,0.00014,14.67345]
[1777477922636,38.93,75820.71,60.1,0.20662,0.00014,14.64945]
[1777477922703,38.93,75812.27,60.1,0.20541,0.00014,14.59719]
[1777477922829,38.93,75812.27,60.1,0.20541,0.00014,14.59719]
[1777477924052,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924060,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924088,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924128,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924134,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924382,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924471,38.93,75807.42,60.1,0.20473,0.00014,14.56721]
[1777477924718,38.93,75798.74,60.1,0.20349,0.00014,14.5133]
[1777477925725,38.93,75791.34,60.1,0.20245,0.00014,14.46722]
[1777477928744,38.93,75791.89,60.1,0.20252,0.00014,14.47066]
[1777477928837,38.93,75796.69,60.1,0.2032,0.00014,14.50053]
[1777477929147,38.93,75796.69,60.1,0.2032,0.00014,14.50053]
[1777477929453,38.93,75796.69,60.1,0.2032,0.00014,14.50053]
[1777477930779,38.93,75802.04,60.1,0.20396,0.00014,14.53376]
[1777477931227,38.93,75806.89,60.1,0.20465,0.00014,14.56394]
[1777477931329,38.93,75806.89,60.1,0.20465,0.00014,14.56394]
[1777477931514,38.93,75806.89,60.1,0.20465,0.00014,14.56394]
[1777477933782,38.93,75795.04,60.1,0.20297,0.00014,14.49044]
[1777477935286,38.93,75792.19,60.1,0.20257,0.00014,14.47281]
[1777477937378,38.93,75795.54,60.1,0.20305,0.00014,14.49378]
[1777477937388,38.93,75795.54,60.1,0.20305,0.00014,14.49378]
[1777477938071,38.93,75796.81,60.1,0.20323,0.00014,14.50187]
[1777477938483,38.93,75796.81,60.1,0.20323,0.00014,14.50187]
[1777477939020,38.93,75792.29,60.1,0.20259,0.00014,14.47372]
[1777477939029,38.93,75792.29,60.1,0.20259,0.00014,14.47372]
[1777477939160,38.93,75792.29,60.1,0.20259,0.00014,14.47372]
[1777477939288,38.93,75792.29,60.1,0.20259,0.00014,14.47372]
[1777477939542,38.93,75790.32,60.1,0.20232,0.00014,14.46144]
[1777477940927,38.93,75786.68,60.1,0.2018,0.00014,14.43878]
[1777477941457,38.93,75786.68,60.1,0.2018,0.00014,14.43878]
[1777477945434,38.93,75785.46,60.1,0.20163,0.00014,14.4313]
[1777477945458,38.93,75785.46,60.1,0.20163,0.00014,14.4313]
[1777477945499,38.93,75791.6,60.1,0.2025,0.00014,14.46958]
[1777477946873,38.93,75798.83,60.1,0.20353,0.00014,14.51471]
[1777477950316,38.93,75795.54,60.1,0.20307,0.00014,14.49443]
[1777477951932,38.93,75787.58,60.1,0.20195,0.00014,14.44506]
[1777477952869,38.93,75784.65,60.1,0.20148,0.00014,14.42174]
[1777477954170,38.93,75780.41,60.1,0.20089,0.00014,14.3956]
[1777477954195,38.93,75780.41,60.1,0.20089,0.00014,14.3956]
[1777477956060,38.94,75770.37,60.1,0.19949,0.00014,14.33314]
[1777477956169,38.94,75770.37,60.1,0.19949,0.00014,14.33314]
[1777477957187,38.94,75766.19,60.1,0.19892,0.00014,14.30751]
[1777477958670,38.94,75764.92,60.1,0.19875,0.00014,14.29986]
[1777477958770,38.94,75764.92,60.1,0.19875,0.00014,14.29986]
[1777477959759,38.94,75781.81,60.1,0.20113,0.00014,14.40583]
[1777477961186,38.94,75785.99,60.1,0.20171,0.00014,14.43187]
[1777477961926,38.94,75788.42,60.1,0.20206,0.00014,14.44718]
[1777477967017,38.94,75786.63,60.1,0.20183,0.00014,14.4369]
[1777477968856,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477968871,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477968905,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477969076,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477969150,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477969397,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477969538,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477969808,38.94,75783.35,60.1,0.20137,0.00014,14.41659]
[1777477969757,38.95,75790.33,60.1,0.20236,0.00014,14.46043]
[1777477969955,38.95,75790.33,60.1,0.20236,0.00014,14.46043]
[1777477970329,38.95,75790.33,60.1,0.20236,0.00014,14.46043]
[1777477970334,38.95,75790.33,60.1,0.20236,0.00014,14.46043]
[1777477970440,38.95,75790.33,60.1,0.20236,0.00014,14.46043]
[1777477970454,38.95,75804.92,60.1,0.20443,0.00014,14.55111]
[1777477971257,38.95,75804.92,60.1,0.20443,0.00014,14.55111]
[1777477971582,38.95,75813.98,60.1,0.20573,0.00014,14.60773]
[1777477972139,38.95,75813.98,60.1,0.20573,0.00014,14.60773]
[1777477976276,38.95,75818.6,60.1,0.20639,0.00014,14.63654]
[1777477976283,38.95,75818.6,60.1,0.20639,0.00014,14.63654]
[1777477978602,38.95,75821.06,60.1,0.20674,0.00014,14.65188]
[1777477979022,38.95,75823.08,60.1,0.20703,0.00014,14.66447]
[1777477979415,38.95,75823.08,60.1,0.20703,0.00014,14.66447]
[1777477979838,38.95,75823.08,60.1,0.20703,0.00014,14.66447]
[1777477979940,38.95,75827.32,60.1,0.20764,0.00014,14.69069]
[1777477982886,38.95,75828.6,60.1,0.20783,0.00014,14.6986]
[1777477983472,38.95,75828.6,60.1,0.20783,0.00014,14.6986]
[1777477983575,38.95,75828.6,60.1,0.20783,0.00014,14.6986]
[1777477983614,38.95,75828.6,60.1,0.20783,0.00014,14.6986]
[1777477983707,38.95,75828.6,60.1,0.20783,0.00014,14.6986]
[1777477983782,38.95,75831.49,60.1,0.20824,0.00014,14.71653]
[1777477984301,38.95,75831.49,60.1,0.20824,0.00014,14.71653]
[1777477984627,38.95,75831.49,60.1,0.20824,0.00014,14.71653]
[1777477985709,38.95,75846.01,60.1,0.21034,0.00014,14.80651]
[1777477988362,38.95,75857.88,60.1,0.21206,0.00014,14.87975]
[1777477989177,38.95,75857.88,60.1,0.21206,0.00014,14.87975]
[1777477990163,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477990457,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477990750,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477990777,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477990817,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477990836,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477990885,38.95,75862.2,60.1,0.21269,0.00015,14.90638]
[1777477991073,38.95,75858.76,60.1,0.21219,0.00015,14.8853]
[1777477991092,38.95,75858.76,60.1,0.21219,0.00015,14.8853]
[1777477991159,38.95,75858.76,60.1,0.21219,0.00015,14.8853]
[1777477991324,38.95,75858.76,60.1,0.21219,0.00015,14.8853]
[1777477991851,38.95,75858.76,60.1,0.21219,0.00015,14.8853]
[1777477991854,38.95,75858.76,60.1,0.21219,0.00015,14.8853]
[1777477991705,38.95,75843.69,60.1,0.21002,0.00014,14.79259]
[1777477992043,38.95,75843.69,60.1,0.21002,0.00014,14.79259]
[1777477992186,38.95,75843.69,60.1,0.21002,0.00014,14.79259]
[1777477992286,38.95,75843.69,60.1,0.21002,0.00014,14.79259]
[1777477992513,38.95,75843.69,60.1,0.21002,0.00014,14.79259]
[1777477992750,38.95,75811.25,60.1,0.20536,0.00014,14.59173]
[1777477993299,38.95,75811.25,60.1,0.20536,0.00014,14.59173]
[1777477993755,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994086,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994292,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994331,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994360,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994416,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994459,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994515,38.95,75801.89,60.1,0.20403,0.00014,14.53363]
[1777477994700,38.95,75794.31,60.1,0.20295,0.00014,14.48643]
[1777477994905,38.95,75794.31,60.1,0.20295,0.00014,14.48643]
[1777477995003,38.95,75794.31,60.1,0.20295,0.00014,14.48643]
[1777477995848,38.95,75785.82,60.1,0.20175,0.00014,14.43356]
[1777477997699,38.95,75780.62,60.1,0.20102,0.00014,14.4012]
[1777477999943,38.95,75777.38,60.1,0.20057,0.00014,14.3812]
[1777478000463,38.95,75777.38,60.1,0.20057,0.00014,14.3812]
[1777478001418,38.95,75776.15,60.1,0.2004,0.00014,14.37361]
[1777478007316,38.95,75777.67,60.1,0.20063,0.00014,14.38362]
[1777478010632,38.95,75777.47,60.1,0.2006,0.00014,14.38257]
[1777478012696,38.96,75768.61,60.1,0.19932,0.00014,14.32249]
[1777478013002,38.96,75768.61,60.1,0.19932,0.00014,14.32249]
[1777478013474,38.96,75768.61,60.1,0.19932,0.00014,14.32249]
[1777478013570,38.96,75768.61,60.1,0.19932,0.00014,14.32249]
[1777478013634,38.96,75768.61,60.1,0.19932,0.00014,14.32249]
[1777478014539,38.96,75763.18,60.1,0.19856,0.00014,14.28873]
[1777478015489,38.96,75758.3,60.1,0.19789,0.00014,14.25842]
[1777478016869,38.96,75753.62,60.1,0.19724,0.00014,14.22938]
[1777478016922,38.96,75752.01,60.1,0.19702,0.00014,14.21958]
[1777478017578,38.96,75752.01,60.1,0.19702,0.00014,14.21958]
[1777478017642,38.96,75751.54,60.1,0.19696,0.00014,14.21677]
[1777478020915,38.96,75753.46,60.1,0.19724,0.00014,14.22911]
[1777478023691,38.96,75754.55,60.1,0.1974,0.00014,14.23621]
[1777478023865,38.96,75754.55,60.1,0.1974,0.00014,14.23621]
[1777478023958,38.96,75753.89,60.1,0.19731,0.00014,14.23238]
[1777478024530,38.96,75753.89,60.1,0.19731,0.00014,14.23238]
[1777478024618,38.96,75744.0,60.1,0.19594,0.00014,14.17059]
[1777478025734,38.96,75732.87,60.1,0.1944,0.00014,14.10083]
[1777478026545,38.96,75732.87,60.1,0.1944,0.00014,14.10083]
[1777478026859,38.96,75732.87,60.1,0.1944,0.00014,14.10083]
[1777478026886,38.96,75724.08,60.1,0.1932,0.00014,14.04613]
[1777478027102,38.96,75724.08,60.1,0.1932,0.00014,14.04613]
[1777478028408,38.97,75720.84,60.1,0.19276,0.00014,14.02598]
[1777478028605,38.97,75720.84,60.1,0.19276,0.00014,14.02598]
[1777478028641,38.97,75720.84,60.1,0.19276,0.00014,14.02598]
[1777478028874,38.97,75720.84,60.1,0.19276,0.00014,14.02598]
[1777478029081,38.97,75719.35,60.1,0.19256,0.00014,14.01662]
[1777478029128,38.97,75719.35,60.1,0.19256,0.00014,14.01662]
[1777478029324,38.97,75719.35,60.1,0.19256,0.00014,14.01662]
[1777478029325,38.97,75719.35,60.1,0.19256,0.00014,14.01662]
[1777478029849,38.97,75719.35,60.1,0.19256,0.00014,14.01662]
[1777478029884,38.97,75719.35,60.1,0.19256,0.00014,14.01662]
[1777478029880,38.97,75711.19,60.1,0.19145,0.00014,13.96577]
[1777478030029,38.97,75711.19,60.1,0.19145,0.00014,13.96577]
[1777478030734,38.97,75711.19,60.1,0.19145,0.00014,13.96577]
[1777478030842,38.97,75711.19,60.1,0.19145,0.00014,13.96577]
[1777478031407,38.97,75704.34,60.1,0.19052,0.00014,13.92281]
[1777478031422,38.97,75704.34,60.1,0.19052,0.00014,13.92281]
[1777478031783,38.97,75704.34,60.1,0.19052,0.00014,13.92281]
[1777478031864,38.97,75703.34,60.1,0.19039,0.00014,13.91672]
[1777478032110,38.97,75703.34,60.1,0.19039,0.00014,13.91672]
[1777478032335,38.97,75703.34,60.1,0.19039,0.00014,13.91672]
[1777478032400,38.97,75703.34,60.1,0.19039,0.00014,13.91672]
[1777478032518,38.97,75703.34,60.1,0.19039,0.00014,13.91672]
[1777478032574,38.97,75705.26,60.1,0.19065,0.00014,13.9288]
[1777478033075,38.97,75705.26,60.1,0.19065,0.00014,13.9288]
[1777478033717,38.97,75705.26,60.1,0.19065,0.00014,13.9288]
[1777478034447,38.97,75704.22,60.1,0.19052,0.00014,13.92271]
[1777478034882,38.97,75704.22,60.1,0.19052,0.00014,13.92271]
[1777478035523,38.97,75696.82,60.1,0.18952,0.00014,13.87633]
[1777478037592,38.97,75698.16,60.1,0.18971,0.00014,13.88501]
[1777478038129,38.97,75694.95,60.1,0.18928,0.00014,13.86533]
[1777478038543,38.97,75686.35,60.1,0.18812,0.00014,13.81113]
[1777478039646,38.97,75686.35,60.1,0.18812,0.00014,13.81113]
[1777478040098,38.97,75690.66,60.1,0.18871,0.00014,13.83869]
[1777478040426,38.97,75690.66,60.1,0.18871,0.00014,13.83869]
[1777478040522,38.97,75690.66,60.1,0.18871,0.00014,13.83869]
[1777478042576,38.98,75677.74,60.1,0.18697,0.00013,13.75758]
[1777478043095,38.98,75677.74,60.1,0.18697,0.00013,13.75758]
[1777478043445,38.98,75677.74,60.1,0.18697,0.00013,13.75758]
[1777478043535,38.98,75677.74,60.1,0.18697,0.00013,13.75758]
[1777478045761,38.98,75666.32,60.1,0.18546,0.00013,13.68656]
[1777478046286,38.98,75666.32,60.1,0.18546,0.00013,13.68656]
[1777478046601,38.98,75666.32,60.1,0.18546,0.00013,13.68656]
[1777478047646,38.98,75664.56,60.1,0.18524,0.00013,13.6758]
[1777478047903,38.98,75664.56,60.1,0.18524,0.00013,13.6758]
[1777478048110,38.98,75669.84,60.1,0.18595,0.00013,13.70953]
[1777478051724,38.99,75677.83,60.1,0.18704,0.00013,13.76085]
[1777478052699,38.99,75677.11,60.1,0.18695,0.00013,13.75657]
[1777478053242,38.99,75675.3,60.1,0.18672,0.00013,13.74542]
[1777478057855,38.99,75683.11,60.1,0.1878,0.00013,13.79608]
[1777478059872,38.99,75684.4,60.1,0.18798,0.00014,13.80443]
[1777478060712,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061349,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061358,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061559,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061572,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061763,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061790,38.99,75697.0,60.1,0.1897,0.00014,13.88432]
[1777478061817,39.0,75707.15,60.1,0.19108,0.00014,13.94841]
[1777478061964,39.0,75707.15,60.1,0.19108,0.00014,13.94841]
[1777478062252,39.0,75707.15,60.1,0.19108,0.00014,13.94841]
[1777478062804,39.0,75712.88,60.1,0.19187,0.00014,13.98486]
[1777478064919,39.0,75711.91,60.1,0.19175,0.00014,13.97915]
[1777478065049,39.0,75706.01,60.1,0.19095,0.00014,13.94246]
[1777478065065,39.0,75706.01,60.1,0.19095,0.00014,13.94246]
[1777478065085,39.0,75706.01,60.1,0.19095,0.00014,13.94246]
[1777478065224,39.0,75706.01,60.1,0.19095,0.00014,13.94246]
[1777478065241,39.0,75706.01,60.1,0.19095,0.00014,13.94246]
[1777478065932,39.0,75706.01,60.1,0.19095,0.00014,13.94246]
[1777478065747,39.0,75699.52,60.1,0.19007,0.00014,13.90184]
[1777478065974,39.0,75699.52,60.1,0.19007,0.00014,13.90184]
[1777478066230,39.0,75699.52,60.1,0.19007,0.00014,13.90184]
[1777478066418,39.0,75699.52,60.1,0.19007,0.00014,13.90184]
[1777478067271,39.0,75697.84,60.1,0.18985,0.00014,13.89151]
[1777478067760,39.0,75699.11,60.1,0.19003,0.00014,13.8999]
[1777478072796,39.01,75700.14,60.1,0.19016,0.00014,13.90308]
[1777478077871,39.02,75705.79,60.1,0.19097,0.00014,13.94012]
[1777478079845,39.02,75706.78,60.1,0.19112,0.00014,13.94701]
[1777478079848,39.02,75706.78,60.1,0.19112,0.00014,13.94701]
[1777478080887,39.02,75710.85,60.1,0.19168,0.00014,13.9729]
[1777478086270,39.02,75709.75,60.1,0.19157,0.00014,13.96768]
[1777478091278,39.03,75706.65,60.1,0.19118,0.00014,13.94975]
[1777478094193,39.03,75708.32,60.1,0.19143,0.00014,13.96119]
[1777478094760,39.03,75708.32,60.1,0.19143,0.00014,13.96119]
[1777478094863,39.03,75708.32,60.1,0.19143,0.00014,13.96119]
[1777478094950,39.03,75715.66,60.1,0.19244,0.00014,14.00756]
[1777478094989,39.03,75715.66,60.1,0.19244,0.00014,14.00756]
[1777478095169,39.03,75715.66,60.1,0.19244,0.00014,14.00756]
[1777478095957,39.04,75723.56,60.1,0.19352,0.00014,14.05734]
[1777478098978,39.04,75734.25,60.1,0.19501,0.00014,14.12475]
[1777478104762,39.04,75735.23,60.1,0.19515,0.00014,14.13145]
[1777478108290,39.04,75732.31,60.1,0.19476,0.00014,14.11349]
[1777478111029,39.04,75729.53,60.1,0.19438,0.00014,14.09645]
[1777478111040,39.04,75729.53,60.1,0.19438,0.00014,14.09645]
[1777478111065,39.04,75729.53,60.1,0.19438,0.00014,14.09645]
[1777478111725,39.04,75729.53,60.1,0.19438,0.00014,14.09645]
[1777478111796,39.04,75724.72,60.1,0.19373,0.00014,14.06657]
[1777478112106,39.04,75724.72,60.1,0.19373,0.00014,14.06657]
[1777478115688,39.04,75716.55,60.1,0.19262,0.00014,14.01569]
[1777478115789,39.05,75707.65,60.1,0.19141,0.00014,13.96025]
[1777478121240,39.05,75707.32,60.1,0.19139,0.00014,13.95931]
[1777478121410,39.05,75707.32,60.1,0.19139,0.00014,13.95931]
[1777478123468,39.05,75705.83,60.1,0.1912,0.00014,13.95052]
[1777478123538,39.05,75705.83,60.1,0.1912,0.00014,13.95052]
[1777478128106,39.06,75702.12,60.1,0.19073,0.00014,13.92873]
[1777478128151,39.06,75702.12,60.1,0.19073,0.00014,13.92873]
[1777478128765,39.06,75704.08,60.1,0.19101,0.00014,13.94172]
[1777478131782,39.06,75714.23,60.1,0.19237,0.00014,14.00122]
[1777478135767,39.07,75720.85,60.1,0.19329,0.00014,14.04342]
[1777478137927,39.07,75726.41,60.1,0.19406,0.00014,14.07865]
[1777478137946,39.07,75726.41,60.1,0.19406,0.00014,14.07865]
[1777478138038,39.07,75732.97,60.1,0.19497,0.00014,14.11987]
[1777478138323,39.07,75732.97,60.1,0.19497,0.00014,14.11987]
[1777478138337,39.07,75732.97,60.1,0.19497,0.00014,14.11987]
[1777478138877,39.07,75732.97,60.1,0.19497,0.00014,14.11987]
[1777478138940,39.07,75741.91,60.1,0.19621,0.00014,14.17598]
[1777478139291,39.07,75741.91,60.1,0.19621,0.00014,14.17598]
[1777478139639,39.07,75741.91,60.1,0.19621,0.00014,14.17598]
[1777478139942,39.07,75749.35,60.1,0.19724,0.00014,14.2226]
[1777478140081,39.07,75749.35,60.1,0.19724,0.00014,14.2226]
[1777478140644,39.07,75749.35,60.1,0.19724,0.00014,14.2226]
[1777478140809,39.07,75749.35,60.1,0.19724,0.00014,14.2226]
[1777478140935,39.07,75749.35,60.1,0.19724,0.00014,14.2226]
[1777478142251,39.07,75750.87,60.1,0.19745,0.00014,14.23219]
[1777478143177,39.07,75752.05,60.1,0.19762,0.00014,14.23965]
[1777478143821,39.07,75752.05,60.1,0.19762,0.00014,14.23965]
[1777478144319,39.07,75750.66,60.1,0.19743,0.00014,14.23091]
[1777478144932,39.07,75758.82,60.1,0.19856,0.00014,14.28188]
[1777478146163,39.07,75758.5,60.1,0.19852,0.00014,14.27988]
[1777478146871,39.07,75758.5,60.1,0.19852,0.00014,14.27988]
[1777478146924,39.07,75758.5,60.1,0.19852,0.00014,14.27988]
[1777478152521,39.07,75760.87,60.1,0.19885,0.00014,14.29474]
[1777478155394,39.07,75769.36,60.1,0.20004,0.00014,14.34763]
[1777478158656,39.07,75770.37,60.1,0.20018,0.00014,14.35381]
[1777478158865,39.07,75771.96,60.1,0.2004,0.00014,14.36364]
[1777478160333,39.07,75773.09,60.1,0.20056,0.00014,14.37074]
[1777478162362,39.07,75775.46,60.1,0.20089,0.00014,14.38559]
[1777478163268,39.07,75771.6,60.1,0.20035,0.00014,14.36159]
[1777478164576,39.07,75767.14,60.1,0.19973,0.00014,14.3339]
[1777478167156,39.07,75766.1,60.1,0.19959,0.00014,14.32771]
[1777478167828,39.07,75766.1,60.1,0.19959,0.00014,14.32771]
[1777478167908,39.07,75762.49,60.1,0.19909,0.00014,14.30533]
[1777478169432,39.07,75757.29,60.1,0.19836,0.00014,14.27294]
[1777478170948,39.07,75759.12,60.1,0.19862,0.00014,14.28422]
[1777478170963,39.07,75759.01,60.1,0.1986,0.00014,14.28361]
[1777478172360,39.07,75759.27,60.1,0.19864,0.00014,14.28523]
[1777478172896,39.07,75759.27,60.1,0.19864,0.00014,14.28523]
[1777478172997,39.07,75758.25,60.1,0.1985,0.00014,14.27921]
[1777478173806,39.07,75758.25,60.1,0.1985,0.00014,14.27921]
[1777478173851,39.07,75757.01,60.1,0.19833,0.00014,14.27151]
[1777478174154,39.07,75757.01,60.1,0.19833,0.00014,14.27151]
[1777478174541,39.07,75755.05,60.1,0.19806,0.00014,14.2593]
[1777478176033,39.07,75755.05,60.1,0.19806,0.00014,14.2593]
[1777478176161,39.07,75754.93,60.1,0.19804,0.00014,14.25859]
[1777478176215,39.07,75754.93,60.1,0.19804,0.00014,14.25859]
[1777478176979,39.07,75754.93,60.1,0.19804,0.00014,14.25859]
[1777478177821,39.07,75753.8,60.1,0.19789,0.00014,14.2516]
[1777478177840,39.07,75753.8,60.1,0.19789,0.00014,14.2516]
[1777478177850,39.07,75748.91,60.1,0.19721,0.00014,14.22108]
[1777478180489,39.07,75747.03,60.1,0.19695,0.00014,14.2093]
[1777478182733,39.07,75746.0,60.1,0.1968,0.00014,14.20285]
[1777478186364,39.07,75746.21,60.1,0.19683,0.00014,14.2041]
[1777478191661,39.07,75749.31,60.1,0.19721,0.00014,14.21813]
[1777478193966,39.07,75749.49,60.1,0.19723,0.00014,14.21921]
[1777478193977,39.07,75749.49,60.1,0.19723,0.00014,14.21921]
[1777478194067,39.07,75750.41,60.1,0.19736,0.00014,14.22487]
[1777478198878,39.07,75754.87,60.1,0.19798,0.00014,14.25287]
[1777478199059,39.07,75754.87,60.1,0.19798,0.00014,14.25287]
[1777478200018,39.07,75751.97,60.1,0.19758,0.00014,14.23482]
[1777478201735,39.07,75743.6,60.1,0.19642,0.00014,14.18256]
[1777478202775,39.07,75741.61,60.1,0.19614,0.00014,14.17015]
[1777478203125,39.07,75742.23,60.1,0.19623,0.00014,14.17406]
[1777478207658,39.07,75740.89,60.1,0.19605,0.00014,14.16579]
[1777478207691,39.07,75740.89,60.1,0.19605,0.00014,14.16579]
[1777478207903,39.07,75735.59,60.1,0.19532,0.00014,14.13276]
[1777478210035,39.07,75728.26,60.1,0.1943,0.00014,14.08686]
[1777478215831,39.07,75721.31,60.1,0.19335,0.00014,14.04355]
[1777478218854,39.07,75731.41,60.1,0.19475,0.00014,14.10689]
[1777478223890,39.07,75732.76,60.1,0.19493,0.00014,14.11511]
[1777478228930,39.07,75740.73,60.1,0.19602,0.00014,14.16467]
[1777478234032,39.07,75742.65,60.1,0.19628,0.00014,14.1763]
[1777478239824,39.07,75742.9,60.1,0.1963,0.00014,14.17728]
[1777478243609,39.07,75748.63,60.1,0.19708,0.00014,14.21264]
[1777478243636,39.07,75748.63,60.1,0.19708,0.00014,14.21264]
[1777478243870,39.07,75748.63,60.1,0.19708,0.00014,14.21264]
[1777478243905,39.07,75748.63,60.1,0.19708,0.00014,14.21264]
[1777478243953,39.07,75748.63,60.1,0.19708,0.00014,14.21264]
[1777478244112,39.07,75748.63,60.1,0.19708,0.00014,14.21264]
[1777478244113,39.07,75753.26,60.1,0.19773,0.00014,14.24151]
[1777478244234,39.07,75753.26,60.1,0.19773,0.00014,14.24151]
[1777478244459,39.07,75753.26,60.1,0.19773,0.00014,14.24151]
[1777478244661,39.07,75753.26,60.1,0.19773,0.00014,14.24151]
[1777478244710,39.07,75753.26,60.1,0.19773,0.00014,14.24151]
[1777478245042,39.07,75763.12,60.1,0.1991,0.00014,14.3029]
[1777478245643,39.07,75763.12,60.1,0.1991,0.00014,14.3029]
[1777478247177,39.07,75771.15,60.1,0.20022,0.00014,14.35285]
[1777478248487,39.07,75773.01,60.1,0.20048,0.00014,14.36437]
[1777478248531,39.07,75773.01,60.1,0.20048,0.00014,14.36437]
[1777478251129,39.07,75775.58,60.1,0.20084,0.00014,14.38022]
[1777478251529,39.07,75778.7,60.1,0.20122,0.00014,14.39436]
[1777478251545,39.07,75778.7,60.1,0.20122,0.00014,14.39436]
[1777478252091,39.07,75790.66,60.1,0.20291,0.00014,14.46861]
[1777478252503,39.07,75790.66,60.1,0.20291,0.00014,14.46861]
[1777478253098,39.07,75801.17,60.1,0.20439,0.00014,14.53367]
[1777478253283,39.07,75801.17,60.1,0.20439,0.00014,14.53367]
[1777478253305,39.07,75801.17,60.1,0.20439,0.00014,14.53367]
[1777478253407,39.07,75801.17,60.1,0.20439,0.00014,14.53367]
[1777478253825,39.07,75801.17,60.1,0.20439,0.00014,14.53367]
[1777478254234,39.07,75800.53,60.1,0.2043,0.00014,14.52958]
[1777478260631,39.06,75797.65,60.1,0.20388,0.00014,14.51117]
[1777478262154,39.06,75795.15,60.1,0.20352,0.00014,14.49549]
[1777478262205,39.06,75795.15,60.1,0.20352,0.00014,14.49549]
[1777478262582,39.06,75795.15,60.1,0.20352,0.00014,14.49549]
[1777478262609,39.06,75795.89,60.1,0.20362,0.00014,14.49998]
[1777478263185,39.06,75795.89,60.1,0.20362,0.00014,14.49998]
[1777478264097,39.06,75796.22,60.1,0.20366,0.00014,14.50195]
[1777478269209,39.06,75794.39,60.1,0.20339,0.00014,14.49011]
[1777478271224,39.06,75793.7,60.1,0.20329,0.00014,14.48564]
[1777478273239,39.06,75784.96,60.1,0.20205,0.00014,14.43116]
[1777478275907,39.06,75786.02,60.1,0.2022,0.00014,14.43763]
[1777478277948,39.06,75794.09,60.1,0.20333,0.00014,14.48725]
[1777478282912,39.05,75789.97,60.1,0.20273,0.00014,14.46118]
[1777478282970,39.05,75789.97,60.1,0.20273,0.00014,14.46118]
[1777478283102,39.05,75789.97,60.1,0.20273,0.00014,14.46118]
[1777478283168,39.05,75789.97,60.1,0.20273,0.00014,14.46118]
[1777478283151,39.05,75792.02,60.1,0.20302,0.00014,14.4736]
[1777478283295,39.05,75792.02,60.1,0.20302,0.00014,14.4736]
[1777478283586,39.05,75792.02,60.1,0.20302,0.00014,14.4736]
[1777478283690,39.05,75792.02,60.1,0.20302,0.00014,14.4736]
[1777478283984,39.05,75792.02,60.1,0.20302,0.00014,14.4736]
[1777478283990,39.05,75803.26,60.1,0.20461,0.00014,14.54332]
[1777478284879,39.05,75803.26,60.1,0.20461,0.00014,14.54332]
[1777478284944,39.05,75814.7,60.1,0.20623,0.00014,14.61406]
[1777478286806,39.05,75812.83,60.1,0.20597,0.00014,14.60251]
[1777478289988,39.05,75811.44,60.1,0.20576,0.00014,14.59359]
[1777478291015,39.05,75811.15,60.1,0.20571,0.00014,14.59145]
[1777478291055,39.05,75808.13,60.1,0.20528,0.00014,14.57261]
[1777478293076,39.05,75807.63,60.1,0.2052,0.00014,14.56926]
[1777478293095,39.05,75810.64,60.1,0.20563,0.00014,14.58763]
[1777478293298,39.05,75810.64,60.1,0.20563,0.00014,14.58763]
[1777478293365,39.05,75810.64,60.1,0.20563,0.00014,14.58763]
[1777478295838,39.05,75820.68,60.1,0.20705,0.00014,14.6496]
[1777478296619,39.05,75822.86,60.1,0.20736,0.00014,14.66283]
[1777478296941,39.05,75822.86,60.1,0.20736,0.00014,14.66283]
[1777478298362,39.05,75826.9,60.1,0.20793,0.00014,14.68747]
[1777478298738,39.05,75826.9,60.1,0.20793,0.00014,14.68747]
[1777478299009,39.05,75826.9,60.1,0.20793,0.00014,14.68747]
[1777478300404,39.05,75837.48,60.1,0.20945,0.00014,14.75246]
[1777478302868,39.04,75843.09,60.1,0.21024,0.00014,14.78628]
[1777478302953,39.04,75843.09,60.1,0.21024,0.00014,14.78628]
[1777478302978,39.04,75843.09,60.1,0.21024,0.00014,14.78628]
[1777478303006,39.04,75844.18,60.1,0.21039,0.00014,14.79271]
[1777478308249,39.04,75845.07,60.1,0.2105,0.00014,14.79756]
[1777478309593,39.04,75847.55,60.1,0.21085,0.00014,14.8125]
[1777478309620,39.04,75847.55,60.1,0.21085,0.00014,14.8125]
[1777478309740,39.04,75847.55,60.1,0.21085,0.00014,14.8125]
[1777478309783,39.04,75848.46,60.1,0.21098,0.00014,14.81808]
[1777478310975,39.04,75848.46,60.1,0.21098,0.00014,14.81808]
[1777478310981,39.04,75848.46,60.1,0.21098,0.00014,14.81808]
[1777478311017,39.04,75848.46,60.1,0.21098,0.00014,14.81808]
[1777478311054,39.04,75848.46,60.1,0.21098,0.00014,14.81808]
[1777478311910,39.04,75857.68,60.1,0.21226,0.00014,14.86924]
[1777478312231,39.04,75857.68,60.1,0.21226,0.00014,14.86924]
[1777478312735,39.04,75857.68,60.1,0.21226,0.00014,14.86924]
[1777478312762,39.04,75857.68,60.1,0.21226,0.00014,14.86924]
[1777478312866,39.04,75858.49,60.1,0.21238,0.00014,14.8742]
[1777478313825,39.04,75858.49,60.1,0.21238,0.00014,14.8742]
[1777478314047,39.04,75858.49,60.1,0.21238,0.00014,14.8742]
[1777478314153,39.04,75858.49,60.1,0.21238,0.00014,14.8742]
[1777478315157,39.04,75852.73,60.1,0.21154,0.00014,14.83853]
[1777478315254,39.04,75845.74,60.1,0.21053,0.00014,14.79562]
[1777478315725,39.04,75842.71,60.1,0.21008,0.00014,14.77679]
[1777478316565,39.04,75842.71,60.1,0.21008,0.00014,14.77679]
[1777478318745,39.03,75838.19,60.1,0.20942,0.00014,14.74849]
[1777478321073,39.03,75836.99,60.1,0.20924,0.00014,14.74069]
[1777478321094,39.03,75836.99,60.1,0.20924,0.00014,14.74069]
[1777478321171,39.03,75836.79,60.1,0.2092,0.00014,14.73906]
[1777478326659,39.03,75837.96,60.1,0.20935,0.00014,14.74564]
[1777478332042,39.03,75840.56,60.1,0.20972,0.00014,14.76112]
[1777478334770,39.02,75842.95,60.1,0.21005,0.00014,14.77542]
[1777478334816,39.02,75842.95,60.1,0.21005,0.00014,14.77542]
[1777478335206,39.02,75844.52,60.1,0.21027,0.00014,14.78477]
[1777478335660,39.02,75844.52,60.1,0.21027,0.00014,14.78477]
[1777478336725,39.02,75848.83,60.1,0.21089,0.00014,14.81126]
[1777478338530,39.02,75854.79,60.1,0.21175,0.00014,14.8477]
[1777478339295,39.02,75855.58,60.1,0.21186,0.00014,14.85242]
[1777478339567,39.02,75855.58,60.1,0.21186,0.00014,14.85242]
[1777478340527,39.02,75857.14,60.1,0.21208,0.00014,14.86186]
[1777478340876,39.02,75857.14,60.1,0.21208,0.00014,14.86186]
[1777478341180,39.02,75857.14,60.1,0.21208,0.00014,14.86186]
[1777478341457,39.02,75858.61,60.1,0.21229,0.00014,14.87051]
[1777478341962,39.02,75858.61,60.1,0.21229,0.00014,14.87051]
[1777478342448,39.02,75860.58,60.1,0.21257,0.00015,14.88249]
[1777478344857,39.02,75857.48,60.1,0.21212,0.00014,14.86327]
[1777478346250,39.02,75850.24,60.1,0.21105,0.00014,14.81826]
[1777478346296,39.02,75850.24,60.1,0.21105,0.00014,14.81826]
[1777478346435,39.02,75850.24,60.1,0.21105,0.00014,14.81826]
[1777478346696,39.02,75850.24,60.1,0.21105,0.00014,14.81826]
[1777478346951,39.02,75833.14,60.1,0.20859,0.00014,14.71305]
[1777478347856,39.02,75833.14,60.1,0.20859,0.00014,14.71305]
[1777478349713,39.01,75833.76,60.1,0.20867,0.00014,14.71643]
[1777478349806,39.01,75839.83,60.1,0.20954,0.00014,14.75366]
[1777478354841,39.01,75842.59,60.1,0.20992,0.00014,14.77003]
[1777478359876,39.01,75842.95,60.1,0.20996,0.00014,14.77153]
[1777478360435,39.01,75842.95,60.1,0.20996,0.00014,14.77153]
[1777478365918,39.01,75839.75,60.1,0.20947,0.00014,14.75093]
[1777478370953,39.0,75842.86,60.1,0.2099,0.00014,14.76937]
[1777478372620,39.0,75844.5,60.1,0.21008,0.00014,14.77402]
[1777478372967,39.0,75848.05,60.1,0.2106,0.00014,14.79586]
[1777478373303,39.0,75848.05,60.1,0.2106,0.00014,14.79586]
[1777478374124,39.0,75848.05,60.1,0.2106,0.00014,14.79586]
[1777478376492,39.0,75852.48,60.1,0.21123,0.00014,14.82271]
[1777478377073,39.0,75852.48,60.1,0.21123,0.00014,14.82271]
[1777478377077,39.0,75852.48,60.1,0.21123,0.00014,14.82271]
[1777478377619,39.0,75855.14,60.1,0.21161,0.00014,14.83889]
[1777478378171,39.0,75855.14,60.1,0.21161,0.00014,14.83889]
[1777478380376,39.0,75857.41,60.1,0.21193,0.00014,14.8525]
[1777478380552,39.0,75857.41,60.1,0.21193,0.00014,14.8525]
[1777478382202,39.0,75855.85,60.1,0.2117,0.00014,14.84284]
[1777478387389,39.0,75852.05,60.1,0.21114,0.00014,14.81911]
[1777478389385,39.0,75851.91,60.1,0.21112,0.00014,14.81817]
[1777478390154,39.0,75851.91,60.1,0.21112,0.00014,14.81817]
[1777478390468,39.0,75856.78,60.1,0.21182,0.00014,14.84804]
[1777478390703,39.0,75856.78,60.1,0.21182,0.00014,14.84804]
[1777478391307,39.0,75860.66,60.1,0.21238,0.00015,14.87177]
[1777478391870,39.0,75860.66,60.1,0.21238,0.00015,14.87177]
[1777478391881,39.0,75860.66,60.1,0.21238,0.00015,14.87177]
[1777478392423,39.0,75861.26,60.1,0.21247,0.00015,14.87535]
[1777478393940,38.99,75861.34,60.1,0.21248,0.00015,14.87574]
[1777478395850,38.99,75863.03,60.1,0.21272,0.00015,14.88589]
[1777478396993,38.99,75862.94,60.1,0.2127,0.00015,14.88522]
[1777478397023,38.99,75862.94,60.1,0.2127,0.00015,14.88522]
[1777478398234,38.99,75859.03,60.1,0.21213,0.00015,14.86112]
[1777478398602,38.99,75857.38,60.1,0.21189,0.00014,14.8509]
[1777478400090,38.99,75860.39,60.1,0.21232,0.00015,14.8693]
[1777478400257,38.99,75860.39,60.1,0.21232,0.00015,14.8693]
[1777478400209,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478400414,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478400583,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478400647,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478400743,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478400964,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478400996,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478401047,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478401375,38.99,75870.65,60.1,0.21382,0.00015,14.93218]
[1777478401643,38.99,75865.89,60.1,0.21312,0.00015,14.90292]
[1777478402168,38.99,75865.89,60.1,0.21312,0.00015,14.90292]
[1777478402290,38.99,75833.08,60.1,0.20835,0.00014,14.69975]
[1777478402483,38.99,75833.08,60.1,0.20835,0.00014,14.69975]
[1777478402722,38.99,75833.08,60.1,0.20835,0.00014,14.69975]
[1777478403257,38.99,75833.08,60.1,0.20835,0.00014,14.69975]
[1777478403199,38.99,75829.59,60.1,0.20784,0.00014,14.67807]
[1777478403657,38.99,75829.59,60.1,0.20784,0.00014,14.67807]
[1777478404425,38.99,75826.77,60.1,0.20743,0.00014,14.66054]
[1777478404655,38.99,75826.77,60.1,0.20743,0.00014,14.66054]
[1777478404738,38.99,75826.77,60.1,0.20743,0.00014,14.66054]
[1777478404962,38.99,75826.77,60.1,0.20743,0.00014,14.66054]
[1777478405183,38.99,75826.77,60.1,0.20743,0.00014,14.66054]
[1777478405223,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478405620,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478405675,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478405770,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478405880,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478406202,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478406245,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478406261,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478406291,38.99,75819.88,60.1,0.20645,0.00014,14.61796]
[1777478406256,38.99,75809.11,60.1,0.20491,0.00014,14.55123]
[1777478406693,38.99,75809.11,60.1,0.20491,0.00014,14.55123]
[1777478407118,38.99,75809.11,60.1,0.20491,0.00014,14.55123]
[1777478407185,38.99,75809.11,60.1,0.20491,0.00014,14.55123]
[1777478407216,38.99,75809.11,60.1,0.20491,0.00014,14.55123]
[1777478407227,38.99,75809.11,60.1,0.20491,0.00014,14.55123]
[1777478407392,38.99,75802.41,60.1,0.20396,0.00014,14.50969]
[1777478409432,38.99,75802.05,60.1,0.20391,0.00014,14.50757]
[1777478409878,38.99,75802.05,60.1,0.20391,0.00014,14.50757]
[1777478410251,38.99,75802.18,60.1,0.20393,0.00014,14.50832]
[1777478410562,38.99,75802.18,60.1,0.20393,0.00014,14.50832]
[1777478410596,38.99,75802.18,60.1,0.20393,0.00014,14.50832]
[1777478410622,38.99,75802.18,60.1,0.20393,0.00014,14.50832]
[1777478410706,38.99,75802.18,60.1,0.20393,0.00014,14.50832]
[1777478411258,38.99,75808.34,60.1,0.20481,0.00014,14.54658]
[1777478412252,38.99,75808.34,60.1,0.20481,0.00014,14.54658]
[1777478412679,38.99,75813.77,60.1,0.20558,0.00014,14.58023]
[1777478413130,38.99,75813.77,60.1,0.20558,0.00014,14.58023]
[1777478417076,38.98,75817.2,60.1,0.20606,0.00014,14.60126]
[1777478418750,38.98,75815.69,60.1,0.20585,0.00014,14.59182]
[1777478419118,38.98,75815.69,60.1,0.20585,0.00014,14.59182]
[1777478424136,38.98,75813.43,60.1,0.20552,0.00014,14.57767]
[1777478426334,38.98,75815.81,60.1,0.20586,0.00014,14.59233]
[1777478426353,38.98,75815.81,60.1,0.20586,0.00014,14.59233]
[1777478426409,38.98,75815.81,60.1,0.20586,0.00014,14.59233]
[1777478426422,38.98,75815.81,60.1,0.20586,0.00014,14.59233]
[1777478427771,38.98,75816.45,60.1,0.20595,0.00014,14.59621]
[1777478428625,38.98,75818.85,60.1,0.20629,0.00014,14.61106]
[1777478429527,38.98,75820.68,60.1,0.20655,0.00014,14.62227]
[1777478430805,38.98,75821.59,60.1,0.20668,0.00014,14.62782]
[1777478431811,38.98,75822.99,60.1,0.20688,0.00014,14.63648]
[1777478432435,38.98,75820.53,60.1,0.20647,0.00014,14.61603]
[1777478432822,38.98,75820.53,60.1,0.20647,0.00014,14.61603]
[1777478433100,38.98,75820.53,60.1,0.20647,0.00014,14.61603]
[1777478434695,38.98,75816.86,60.1,0.20594,0.00014,14.5931]
[1777478435215,38.98,75816.86,60.1,0.20594,0.00014,14.5931]
[1777478435539,38.98,75815.11,60.1,0.20569,0.00014,14.58222]
[1777478436506,38.98,75814.47,60.1,0.2056,0.00014,14.57822]
[1777478439459,38.98,75815.73,60.1,0.20578,0.00014,14.58592]
[1777478439697,38.98,75815.73,60.1,0.20578,0.00014,14.58592]
[1777478441081,38.98,75818.23,60.1,0.20613,0.00014,14.60136]
[1777478441299,38.98,75826.55,60.1,0.20732,0.00014,14.65276]
[1777478441485,38.98,75826.55,60.1,0.20732,0.00014,14.65276]
[1777478442395,38.98,75832.39,60.1,0.20816,0.00014,14.68882]
[1777478442455,38.98,75832.39,60.1,0.20816,0.00014,14.68882]
[1777478443251,38.98,75832.39,60.1,0.20816,0.00014,14.68882]
[1777478443350,38.98,75833.82,60.1,0.20836,0.00014,14.69739]
[1777478443784,38.98,75833.82,60.1,0.20836,0.00014,14.69739]
[1777478449031,38.98,75831.21,60.1,0.20797,0.00014,14.68055]
[1777478449154,38.98,75831.21,60.1,0.20797,0.00014,14.68055]
[1777478449755,38.98,75830.91,60.1,0.20792,0.00014,14.67855]
[1777478451196,38.98,75827.36,60.1,0.20741,0.00014,14.65663]
[1777478453336,38.97,75825.76,60.1,0.20718,0.00014,14.64648]
[1777478454288,38.97,75826.3,60.1,0.20725,0.00014,14.64972]
[1777478455132,38.97,75826.56,60.1,0.20728,0.00014,14.65111]
[1777478455140,38.97,75826.56,60.1,0.20728,0.00014,14.65111]
[1777478455418,38.97,75825.57,60.1,0.20714,0.00014,14.64488]
[1777478456566,38.97,75825.53,60.1,0.20713,0.00014,14.64463]
[1777478461803,38.97,75823.29,60.1,0.2068,0.00014,14.63007]
[1777478466640,38.97,75820.8,60.1,0.20642,0.00014,14.61405]
[1777478469377,38.97,75825.89,60.1,0.20714,0.00014,14.64517]
[1777478470603,38.97,75826.91,60.1,0.20729,0.00014,14.65148]
[1777478471283,38.97,75826.91,60.1,0.20729,0.00014,14.65148]
[1777478471257,38.97,75829.23,60.1,0.20762,0.00014,14.66553]
[1777478472212,38.97,75829.23,60.1,0.20762,0.00014,14.66553]
[1777478472649,38.96,75829.41,60.1,0.20764,0.00014,14.66643]
[1777478472685,38.96,75827.22,60.1,0.20732,0.00014,14.6529]
[1777478475175,38.96,75828.29,60.1,0.20747,0.00014,14.65939]
[1777478476196,38.96,75827.48,60.1,0.20735,0.00014,14.65415]
[1777478476199,38.96,75827.48,60.1,0.20735,0.00014,14.65415]
[1777478476288,38.96,75827.48,60.1,0.20735,0.00014,14.65415]
[1777478478685,38.96,75836.57,60.1,0.20865,0.00014,14.71004]
[1777478481017,38.96,75836.59,60.1,0.20865,0.00014,14.70984]
[1777478482006,38.96,75837.43,60.1,0.20876,0.00014,14.71486]
[1777478482292,38.96,75847.18,60.1,0.21016,0.00014,14.77461]
[1777478482966,38.96,75847.18,60.1,0.21016,0.00014,14.77461]
[1777478482975,38.96,75847.18,60.1,0.21016,0.00014,14.77461]
[1777478483337,38.96,75855.53,60.1,0.21136,0.00014,14.82575]
[1777478486059,38.96,75859.04,60.1,0.21186,0.00015,14.84696]
[1777478487100,38.96,75859.69,60.1,0.21195,0.00015,14.85076]
[1777478487230,38.96,75862.85,60.1,0.2124,0.00015,14.86997]
[1777478487417,38.96,75862.85,60.1,0.2124,0.00015,14.86997]
[1777478487433,38.96,75862.85,60.1,0.2124,0.00015,14.86997]
[1777478487751,38.96,75862.85,60.1,0.2124,0.00015,14.86997]
[1777478488142,38.96,75862.85,60.1,0.2124,0.00015,14.86997]
[1777478488345,38.95,75865.69,60.1,0.21281,0.00015,14.88718]
[1777478488574,38.95,75865.69,60.1,0.21281,0.00015,14.88718]
[1777478488597,38.95,75865.69,60.1,0.21281,0.00015,14.88718]
[1777478488633,38.95,75865.69,60.1,0.21281,0.00015,14.88718]
[1777478489163,38.95,75865.69,60.1,0.21281,0.00015,14.88718]
[1777478489585,38.95,75869.88,60.1,0.21342,0.00015,14.91264]
[1777478489955,38.95,75874.06,60.1,0.21403,0.00015,14.93826]
[1777478492374,38.95,75873.9,60.1,0.214,0.00015,14.93714]
[1777478492382,38.95,75874.52,60.1,0.21403,0.00015,14.93546]
[1777478493656,38.95,75878.03,60.1,0.21454,0.00015,14.95683]
[1777478494250,38.95,75874.96,60.1,0.21409,0.00015,14.9378]
[1777478494779,38.95,75874.96,60.1,0.21409,0.00015,14.9378]
[1777478496227,38.95,75874.18,60.1,0.21397,0.00015,14.93302]
[1777478496273,38.95,75874.18,60.1,0.21397,0.00015,14.93302]
[1777478496354,38.95,75874.18,60.1,0.21397,0.00015,14.93302]
[1777478496282,38.95,75872.76,60.1,0.21376,0.00015,14.92398]
[1777478497281,38.95,75872.76,60.1,0.21376,0.00015,14.92398]
[1777478497366,38.95,75873.45,60.1,0.21385,0.00015,14.92784]
[1777478497718,38.95,75873.45,60.1,0.21385,0.00015,14.92784]
[1777478499335,38.95,75872.46,60.1,0.2137,0.00015,14.92177]
[1777478499627,38.95,75873.14,60.1,0.21379,0.00015,14.92545]
[1777478499800,38.95,75873.14,60.1,0.21379,0.00015,14.92545]
[1777478499874,38.95,75874.47,60.1,0.21399,0.00015,14.9336]
[1777478503391,38.94,75877.21,60.1,0.21438,0.00015,14.95007]
[1777478504638,38.94,75876.56,60.1,0.21427,0.00015,14.94573]
[1777478505969,38.94,75876.2,60.1,0.21422,0.00015,14.94329]
[1777478507764,38.94,75877.16,60.1,0.21435,0.00015,14.94882]
[1777478507978,38.94,75877.16,60.1,0.21435,0.00015,14.94882]
[1777478508326,38.94,75877.16,60.1,0.21435,0.00015,14.94882]
[1777478508486,38.94,75877.54,60.1,0.21439,0.00015,14.9508]
[1777478508984,38.94,75877.54,60.1,0.21439,0.00015,14.9508]
[1777478510446,38.94,75880.64,60.1,0.21484,0.00015,14.9694]
[1777478513968,38.94,75881.31,60.1,0.21493,0.00015,14.97309]
[1777478515591,38.93,75884.68,60.1,0.21541,0.00015,14.9933]
[1777478516434,38.93,75885.26,60.1,0.21549,0.00015,14.99665]
[1777478517127,38.93,75885.26,60.1,0.21549,0.00015,14.99665]
[1777478519331,38.93,75885.14,60.1,0.21546,0.00015,14.99545]
[1777478521328,38.93,75895.26,60.1,0.21692,0.00015,15.05635]
[1777478523039,38.93,75903.0,60.1,0.21806,0.00015,15.10325]
[1777478524756,38.92,75907.83,60.1,0.21876,0.00015,15.13234]
[1777478527389,38.92,75908.32,60.1,0.21881,0.00015,15.13422]
[1777478527858,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478527874,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478527879,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478527901,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478527904,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478527909,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478527914,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478528361,38.92,75908.51,60.1,0.21884,0.00015,15.13537]
[1777478528113,38.92,75911.36,60.1,0.21925,0.00015,15.15233]
[1777478528911,38.92,75911.36,60.1,0.21925,0.00015,15.15233]
[1777478528957,38.92,75911.36,60.1,0.21925,0.00015,15.15233]
[1777478529082,38.92,75906.87,60.1,0.21858,0.00015,15.12479]
[1777478530445,38.92,75903.26,60.1,0.21803,0.00015,15.10227]
[1777478531095,38.92,75900.58,60.1,0.21764,0.00015,15.08594]
[1777478536132,38.91,75901.43,60.1,0.21772,0.00015,15.08952]
[1777478541430,38.9,75894.77,60.1,0.2167,0.00015,15.04731]
[1777478544556,38.9,75893.23,60.1,0.21645,0.00015,15.03678]
[1777478548398,38.89,75894.36,60.1,0.21659,0.00015,15.04288]
[1777478554245,38.89,75890.96,60.1,0.21601,0.00015,15.01543]
[1777478554325,38.89,75890.96,60.1,0.21601,0.00015,15.01543]
[1777478555224,38.89,75894.96,60.1,0.21659,0.00015,15.03964]
[1777478555516,38.89,75898.44,60.1,0.21709,0.00015,15.06063]
[1777478558290,38.88,75909.02,60.1,0.21863,0.00015,15.12425]
[1777478561472,38.88,75911.68,60.1,0.219,0.00015,15.13937]
[1777478566817,38.87,75912.8,60.1,0.21912,0.00015,15.14431]
[1777478567431,38.87,75912.8,60.1,0.21912,0.00015,15.14431]
[1777478567445,38.87,75912.8,60.1,0.21912,0.00015,15.14431]
[1777478568360,38.87,75913.59,60.1,0.21922,0.00015,15.14843]
[1777478570123,38.87,75915.42,60.1,0.21948,0.00015,15.15927]
[1777478570132,38.87,75915.42,60.1,0.21948,0.00015,15.15927]
[1777478570374,38.86,75914.63,60.1,0.21936,0.00015,15.15414]
[1777478571141,38.86,75914.63,60.1,0.21936,0.00015,15.15414]
[1777478571319,38.86,75914.63,60.1,0.21936,0.00015,15.15414]
[1777478571493,38.86,75916.81,60.1,0.21968,0.00015,15.16721]
[1777478572020,38.86,75916.81,60.1,0.21968,0.00015,15.16721]
[1777478573479,38.86,75920.62,60.1,0.22023,0.00015,15.19007]
[1777478573558,38.86,75920.62,60.1,0.22023,0.00015,15.19007]
[1777478573619,38.86,75920.62,60.1,0.22023,0.00015,15.19007]
[1777478573716,38.86,75920.62,60.1,0.22023,0.00015,15.19007]
[1777478573723,38.86,75920.62,60.1,0.22023,0.00015,15.19007]
[1777478573819,38.86,75920.62,60.1,0.22023,0.00015,15.19007]
[1777478574403,38.86,75927.88,60.1,0.22131,0.00015,15.234]
[1777478576418,38.86,75934.88,60.1,0.22234,0.00015,15.27596]
[1777478576567,38.86,75934.88,60.1,0.22234,0.00015,15.27596]
[1777478576688,38.86,75934.88,60.1,0.22234,0.00015,15.27596]
[1777478577466,38.86,75934.88,60.1,0.22234,0.00015,15.27596]
[1777478577425,38.86,75941.9,60.1,0.22339,0.00015,15.3183]
[1777478580961,38.86,75944.33,60.1,0.22374,0.00015,15.3323]
[1777478581452,38.85,75940.97,60.1,0.22322,0.00015,15.31165]
[1777478583672,38.85,75940.78,60.1,0.22318,0.00015,15.3099]
[1777478584474,38.85,75930.69,60.1,0.22166,0.00015,15.24844]
[1777478589536,38.85,75931.65,60.1,0.22178,0.00015,15.25327]
[1777478589952,38.85,75931.65,60.1,0.22178,0.00015,15.25327]
[1777478594341,38.84,75932.84,60.1,0.22193,0.00015,15.25953]
[1777478594346,38.84,75932.84,60.1,0.22193,0.00015,15.25953]
[1777478594445,38.84,75934.19,60.1,0.22212,0.00015,15.26723]
[1777478594910,38.84,75934.19,60.1,0.22212,0.00015,15.26723]
[1777478595365,38.84,75934.19,60.1,0.22212,0.00015,15.26723]
[1777478595434,38.84,75938.47,60.1,0.22276,0.00015,15.29306]
[1777478595870,38.84,75938.47,60.1,0.22276,0.00015,15.29306]
[1777478596122,38.84,75938.47,60.1,0.22276,0.00015,15.29306]
[1777478596433,38.84,75946.89,60.1,0.22402,0.00015,15.34397]
[1777478597300,38.84,75946.89,60.1,0.22402,0.00015,15.34397]
[1777478599518,38.84,75954.13,60.1,0.2251,0.00015,15.38744]
[1777478603451,38.84,75957.38,60.1,0.22558,0.00015,15.40657]
[1777478603503,38.84,75957.38,60.1,0.22558,0.00015,15.40657]
[1777478608877,38.83,75955.77,60.1,0.22531,0.00015,15.39579]
[1777478612538,38.83,75957.04,60.1,0.22543,0.00015,15.39751]
[1777478612991,38.83,75957.04,60.1,0.22543,0.00015,15.39751]
[1777478614377,38.83,75960.18,60.1,0.22591,0.00015,15.41644]
[1777478614927,38.83,75964.41,60.1,0.22654,0.00015,15.44157]
[1777478615469,38.83,75967.59,60.1,0.22701,0.00015,15.4606]
[1777478617500,38.83,75968.72,60.1,0.22719,0.00015,15.4674]
[1777478619565,38.83,75969.32,60.1,0.22727,0.00015,15.47061]
[1777478619643,38.83,75969.32,60.1,0.22727,0.00015,15.47061]
[1777478621276,38.82,75969.62,60.1,0.22731,0.00015,15.47227]
[1777478622558,38.82,75968.66,60.1,0.22715,0.00015,15.46623]
[1777478623225,38.82,75968.66,60.1,0.22715,0.00015,15.46623]
[1777478623261,38.82,75968.66,60.1,0.22715,0.00015,15.46623]
[1777478623456,38.82,75968.66,60.1,0.22715,0.00015,15.46623]
[1777478623326,38.82,75968.49,60.1,0.22712,0.00015,15.46494]
[1777478623606,38.82,75968.49,60.1,0.22712,0.00015,15.46494]
[1777478623729,38.82,75968.49,60.1,0.22712,0.00015,15.46494]
[1777478624267,38.82,75968.49,60.1,0.22712,0.00015,15.46494]
[1777478624269,38.82,75968.49,60.1,0.22712,0.00015,15.46494]
[1777478625222,38.82,75967.03,60.1,0.2269,0.00015,15.45599]
[1777478627280,38.82,75963.44,60.1,0.22634,0.00015,15.43392]
[1777478631151,38.82,75964.86,60.1,0.22654,0.00015,15.44185]
[1777478636188,38.81,75965.42,60.1,0.2266,0.00015,15.44416]
[1777478636778,38.81,75965.3,60.1,0.22657,0.00015,15.44301]
[1777478639700,38.81,75957.94,60.1,0.22545,0.00015,15.39821]
[1777478639816,38.81,75957.94,60.1,0.22545,0.00015,15.39821]
[1777478642564,38.81,75955.85,60.1,0.22512,0.00015,15.38508]
[1777478648337,38.8,75956.86,60.1,0.22525,0.00015,15.39041]
[1777478650171,38.8,75957.06,60.1,0.22527,0.00015,15.39131]
[1777478650521,38.8,75957.06,60.1,0.22527,0.00015,15.39131]
[1777478650573,38.8,75956.68,60.1,0.22521,0.00015,15.38886]
[1777478651312,38.8,75956.68,60.1,0.22521,0.00015,15.38886]
[1777478654027,38.8,75954.76,60.1,0.22491,0.00015,15.3768]
[1777478659070,38.8,75955.79,60.1,0.22505,0.00015,15.38228]
[1777478659947,38.79,75956.5,60.1,0.22514,0.00015,15.38628]
[1777478665035,38.79,75958.8,60.1,0.22547,0.00015,15.39942]
[1777478670070,38.79,75959.35,60.1,0.22553,0.00015,15.4019]
[1777478671867,38.79,75959.2,60.1,0.22546,0.00015,15.39572]
[1777478672084,38.79,75957.89,60.1,0.22526,0.00015,15.38765]
[1777478676094,38.78,75959.02,60.1,0.22542,0.00015,15.39406]
[1777478676133,38.78,75959.02,60.1,0.22542,0.00015,15.39406]
[1777478676186,38.78,75959.02,60.1,0.22542,0.00015,15.39406]
[1777478676281,38.78,75959.02,60.1,0.22542,0.00015,15.39406]
[1777478676390,38.78,75959.02,60.1,0.22542,0.00015,15.39406]
[1777478676505,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478676592,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478676667,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478676726,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478677030,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478677113,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478677345,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478677352,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478677500,38.78,75964.51,60.1,0.22624,0.00015,15.42705]
[1777478678287,38.78,75971.29,60.1,0.22727,0.00015,15.46791]
[1777478679061,38.78,75969.68,60.1,0.22702,0.00015,15.45811]
[1777478681573,38.78,75964.17,60.1,0.22618,0.00015,15.42473]
[1777478681738,38.78,75964.91,60.1,0.2263,0.00015,15.4292]
[1777478682625,38.78,75967.11,60.1,0.22663,0.00015,15.4424]
[1777478682847,38.78,75967.11,60.1,0.22663,0.00015,15.4424]
[1777478684654,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478684672,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478684938,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478684944,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478684962,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478685273,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478685418,38.78,75968.26,60.1,0.2268,0.00015,15.44938]
[1777478685637,38.78,75974.63,60.1,0.22777,0.00015,15.48775]
[1777478686870,38.78,75981.23,60.1,0.22877,0.00015,15.52738]
[1777478686879,38.78,75981.23,60.1,0.22877,0.00015,15.52738]
[1777478689172,38.78,75988.98,60.1,0.22995,0.00015,15.57388]
[1777478689907,38.78,75988.08,60.1,0.22982,0.00015,15.56846]
[1777478693133,38.78,75993.4,60.1,0.23062,0.00015,15.59996]
[1777478694240,38.78,75993.83,60.1,0.23068,0.00015,15.60249]
[1777478694386,38.78,75993.83,60.1,0.23068,0.00015,15.60249]
[1777478695195,38.78,75994.13,60.1,0.23071,0.00015,15.60368]
[1777478695233,38.78,75994.13,60.1,0.23071,0.00015,15.60368]
[1777478695263,38.78,75994.13,60.1,0.23071,0.00015,15.60368]
[1777478695575,38.78,75999.2,60.1,0.23149,0.00015,15.63399]
[1777478697979,38.78,76005.79,60.1,0.23249,0.00015,15.67297]
[1777478698489,38.78,76005.79,60.1,0.23249,0.00015,15.67297]
[1777478699441,38.77,76006.8,60.1,0.23263,0.00015,15.67839]
[1777478702553,38.77,76007.14,60.1,0.23268,0.00015,15.68031]
[1777478702886,38.77,76007.05,60.1,0.23266,0.00015,15.67978]
[1777478703637,38.77,76004.96,60.1,0.23234,0.00015,15.66721]
[1777478704548,38.77,76004.96,60.1,0.23234,0.00015,15.66721]
[1777478705568,38.77,76000.25,60.1,0.23161,0.00015,15.63893]
[1777478705630,38.77,76000.25,60.1,0.23161,0.00015,15.63893]
[1777478707407,38.77,75996.44,60.1,0.23103,0.00015,15.61616]
[1777478707421,38.77,75996.44,60.1,0.23103,0.00015,15.61616]
[1777478707513,38.77,75996.44,60.1,0.23103,0.00015,15.61616]
[1777478707520,38.77,75996.44,60.1,0.23103,0.00015,15.61616]
[1777478707564,38.77,75996.44,60.1,0.23103,0.00015,15.61616]
[1777478707532,38.77,75985.75,60.1,0.22939,0.00015,15.5519]
[1777478707692,38.77,75985.75,60.1,0.22939,0.00015,15.5519]
[1777478707748,38.77,75985.75,60.1,0.22939,0.00015,15.5519]
[1777478707761,38.77,75985.75,60.1,0.22939,0.00015,15.5519]
[1777478707875,38.77,75985.75,60.1,0.22939,0.00015,15.5519]
[1777478708541,38.77,75985.75,60.1,0.22939,0.00015,15.5519]
[1777478708597,38.77,75975.75,60.1,0.22787,0.00015,15.49173]
[1777478708780,38.77,75975.75,60.1,0.22787,0.00015,15.49173]
[1777478708781,38.77,75975.75,60.1,0.22787,0.00015,15.49173]
[1777478710772,38.77,75969.83,60.1,0.22697,0.00015,15.45606]
[1777478714575,38.77,75969.67,60.1,0.22694,0.00015,15.4551]
[1777478716858,38.77,75965.2,60.1,0.22626,0.00015,15.42807]
[1777478719041,38.77,75967.36,60.1,0.22659,0.00015,15.44101]
[1777478721124,38.77,75969.04,60.1,0.22684,0.00015,15.45117]
[1777478723391,38.77,75970.39,60.1,0.22705,0.00015,15.45932]
[1777478724231,38.77,75969.91,60.1,0.22698,0.00015,15.45643]
[1777478729487,38.77,75969.39,60.1,0.2269,0.00015,15.45328]
[1777478732838,38.77,75967.8,60.1,0.22661,0.00015,15.43863]
[1777478732936,38.77,75967.8,60.1,0.22661,0.00015,15.43863]
[1777478733137,38.77,75967.8,60.1,0.22661,0.00015,15.43863]
[1777478734170,38.77,75965.0,60.1,0.22618,0.00015,15.42167]
[1777478734365,38.77,75965.0,60.1,0.22618,0.00015,15.42167]
[1777478734705,38.77,75961.15,60.1,0.2256,0.00015,15.39837]
[1777478735558,38.77,75961.15,60.1,0.2256,0.00015,15.39837]
[1777478735881,38.77,75961.35,60.1,0.22563,0.00015,15.39955]
[1777478738074,38.77,75961.68,60.1,0.22568,0.00015,15.40148]
[1777478743379,38.77,75961.7,60.1,0.22568,0.00015,15.40142]
[1777478743392,38.77,75961.7,60.1,0.22568,0.00015,15.40142]
[1777478743585,38.77,75961.78,60.1,0.22569,0.00015,15.40187]
[1777478748113,38.77,75961.68,60.1,0.22566,0.00015,15.40086]
[1777478748138,38.77,75961.68,60.1,0.22566,0.00015,15.40086]
[1777478748406,38.77,75961.68,60.1,0.22566,0.00015,15.40086]
[1777478748424,38.77,75961.68,60.1,0.22566,0.00015,15.40086]
[1777478748621,38.77,75968.35,60.1,0.22667,0.00015,15.44117]
[1777478749871,38.77,75974.67,60.1,0.22763,0.00015,15.47926]
[1777478749920,38.77,75974.67,60.1,0.22763,0.00015,15.47926]
[1777478749949,38.77,75974.67,60.1,0.22763,0.00015,15.47926]
[1777478750214,38.77,75974.67,60.1,0.22763,0.00015,15.47926]
[1777478750636,38.77,75974.67,60.1,0.22763,0.00015,15.47926]
[1777478750635,38.77,75986.48,60.1,0.22943,0.00015,15.5502]
[1777478750794,38.77,75986.48,60.1,0.22943,0.00015,15.5502]
[1777478752488,38.77,75992.12,60.1,0.23029,0.00015,15.58394]
[1777478754292,38.77,75987.23,60.1,0.22954,0.00015,15.55444]
[1777478756075,38.77,75986.56,60.1,0.22943,0.00015,15.5503]
[1777478756970,38.77,75986.56,60.1,0.22943,0.00015,15.5503]
[1777478762719,38.76,75980.57,60.1,0.2285,0.00015,15.51367]
[1777478768508,38.76,75980.92,60.1,0.22855,0.00015,15.51553]
[1777478770645,38.76,75980.28,60.1,0.22845,0.00015,15.51155]
[1777478771202,38.76,75982.53,60.1,0.22879,0.00015,15.525]
[1777478771480,38.76,75985.69,60.1,0.22927,0.00015,15.54391]
[1777478772620,38.76,75992.62,60.1,0.23032,0.00015,15.58542]
[1777478774431,38.76,76001.07,60.1,0.23161,0.00015,15.63577]
[1777478779838,38.76,76002.92,60.1,0.23188,0.00015,15.64614]
[1777478781686,38.76,76002.92,60.1,0.23188,0.00015,15.64614]
[1777478782676,38.76,76002.09,60.1,0.23175,0.00015,15.64104]
[1777478782719,38.76,76003.54,60.1,0.23197,0.00015,15.64956]
[1777478788137,38.75,76005.26,60.1,0.2322,0.00015,15.65889]
[1777478791921,38.75,75998.36,60.1,0.23107,0.00015,15.61163]
[1777478796784,38.74,75995.46,60.1,0.23061,0.00015,15.59361]
[1777478797281,38.74,75995.46,60.1,0.23061,0.00015,15.59361]
[1777478797685,38.74,75989.25,60.1,0.22966,0.00015,15.55615]
[1777478799436,38.74,75985.82,60.1,0.22913,0.00015,15.53537]
[1777478799487,38.74,75985.82,60.1,0.22913,0.00015,15.53537]
[1777478799512,38.74,75984.02,60.1,0.22885,0.00015,15.52439]
[1777478800199,38.74,75984.02,60.1,0.22885,0.00015,15.52439]
[1777478800200,38.74,75984.02,60.1,0.22885,0.00015,15.52439]
[1777478800233,38.74,75984.02,60.1,0.22885,0.00015,15.52439]
[1777478800234,38.74,75984.8,60.1,0.22897,0.00015,15.52907]
[1777478800860,38.74,75984.8,60.1,0.22897,0.00015,15.52907]
[1777478802173,38.74,75983.04,60.1,0.2287,0.00015,15.51843]
[1777478802242,38.74,75983.04,60.1,0.2287,0.00015,15.51843]
[1777478802619,38.74,75981.16,60.1,0.2284,0.00015,15.50688]
[1777478808025,38.74,75974.92,60.1,0.22744,0.00015,15.46875]
[1777478814077,38.73,75970.55,60.1,0.22675,0.00015,15.44158]
[1777478819111,38.73,75974.33,60.1,0.22732,0.00015,15.46398]
[1777478824160,38.73,75972.23,60.1,0.22699,0.00015,15.4509]
[1777478828859,38.73,75969.52,60.1,0.22657,0.00015,15.43412]
[1777478830218,38.73,75964.5,60.1,0.2258,0.00015,15.40372]
[1777478830298,38.73,75960.07,60.1,0.22513,0.00015,15.37685]
[1777478834020,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834068,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834234,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834291,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834500,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834639,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834674,38.73,75959.68,60.1,0.22506,0.00015,15.37406]
[1777478834738,38.72,75947.95,60.1,0.22329,0.00015,15.3027]
[1777478835058,38.72,75947.95,60.1,0.22329,0.00015,15.3027]
[1777478835065,38.72,75947.95,60.1,0.22329,0.00015,15.3027]
[1777478835143,38.72,75947.95,60.1,0.22329,0.00015,15.3027]
[1777478835237,38.72,75947.95,60.1,0.22329,0.00015,15.3027]
[1777478835285,38.72,75936.75,60.1,0.2216,0.00015,15.23461]
[1777478837569,38.72,75930.76,60.1,0.2207,0.00015,15.19787]
[1777478837584,38.72,75930.76,60.1,0.2207,0.00015,15.19787]
[1777478839775,38.72,75920.19,60.1,0.21911,0.00015,15.13296]
[1777478839776,38.72,75920.19,60.1,0.21911,0.00015,15.13296]
[1777478839973,38.72,75920.19,60.1,0.21911,0.00015,15.13296]
[1777478840260,38.72,75921.33,60.1,0.21928,0.00015,15.13986]
[1777478845386,38.72,75920.71,60.1,0.2192,0.00015,15.13635]
[1777478847020,38.72,75918.66,60.1,0.2189,0.00015,15.12404]
[1777478851522,38.72,75926.94,60.1,0.22014,0.00015,15.1748]
[1777478853370,38.72,75931.66,60.1,0.22079,0.00015,15.19855]
[1777478854782,38.72,75941.41,60.1,0.22225,0.00015,15.25786]
[1777478857849,38.72,75942.08,60.1,0.22235,0.00015,15.26172]
[1777478857857,38.72,75942.08,60.1,0.22235,0.00015,15.26172]
[1777478858353,38.72,75942.08,60.1,0.22235,0.00015,15.26172]
[1777478858387,38.72,75945.31,60.1,0.22283,0.00015,15.28135]
[1777478860069,38.72,75943.53,60.1,0.22257,0.00015,15.2705]
[1777478862477,38.72,75941.67,60.1,0.22229,0.00015,15.25917]
[1777478862637,38.72,75941.67,60.1,0.22229,0.00015,15.25917]
[1777478864030,38.72,75938.31,60.1,0.22178,0.00015,15.23871]
[1777478864583,38.72,75935.07,60.1,0.22129,0.00015,15.21889]
[1777478870165,38.72,75929.92,60.1,0.22052,0.00015,15.18724]
[1777478874257,38.72,75930.02,60.1,0.22053,0.00015,15.1877]
[1777478874780,38.72,75930.02,60.1,0.22053,0.00015,15.1877]
[1777478876619,38.72,75938.94,60.1,0.22186,0.00015,15.24185]
[1777478880235,38.72,75938.69,60.1,0.22182,0.00015,15.24011]
[1777478883246,38.72,75938.34,60.1,0.22175,0.00015,15.23767]
[1777478884045,38.72,75938.2,60.1,0.22173,0.00015,15.23672]
[1777478884664,38.72,75938.2,60.1,0.22173,0.00015,15.23672]
[1777478887094,38.72,75937.72,60.1,0.22165,0.00015,15.23345]
[1777478887183,38.72,75937.72,60.1,0.22165,0.00015,15.23345]
[1777478887228,38.72,75937.72,60.1,0.22165,0.00015,15.23345]
[1777478887393,38.72,75937.72,60.1,0.22165,0.00015,15.23345]
[1777478887462,38.72,75937.72,60.1,0.22165,0.00015,15.23345]
[1777478887608,38.72,75937.72,60.1,0.22165,0.00015,15.23345]
[1777478887802,38.72,75945.93,60.1,0.22288,0.00015,15.28342]
[1777478888184,38.72,75945.93,60.1,0.22288,0.00015,15.28342]
[1777478888599,38.72,75955.68,60.1,0.22435,0.00015,15.34256]
[1777478889256,38.72,75955.68,60.1,0.22435,0.00015,15.34256]
[1777478889353,38.72,75955.68,60.1,0.22435,0.00015,15.34256]
[1777478889698,38.72,75955.68,60.1,0.22435,0.00015,15.34256]
[1777478889708,38.72,75975.1,60.1,0.2273,0.00015,15.4601]
[1777478889889,38.72,75975.1,60.1,0.2273,0.00015,15.4601]
[1777478890088,38.72,75975.1,60.1,0.2273,0.00015,15.4601]
[1777478890762,38.72,75984.6,60.1,0.22875,0.00015,15.51742]
[1777478892262,38.72,75989.11,60.1,0.22944,0.00015,15.54457]
[1777478892265,38.72,75989.11,60.1,0.22944,0.00015,15.54457]
[1777478892733,38.72,75989.11,60.1,0.22944,0.00015,15.54457]
[1777478893016,38.72,75988.32,60.1,0.22932,0.00015,15.53985]
[1777478893754,38.72,75989.75,60.1,0.22953,0.00015,15.54836]
[1777478899243,38.72,75987.86,60.1,0.22923,0.00015,15.53662]
[1777478899275,38.72,75987.86,60.1,0.22923,0.00015,15.53662]
[1777478899672,38.72,75987.86,60.1,0.22923,0.00015,15.53662]
[1777478904715,38.71,75993.2,60.1,0.23004,0.00015,15.56816]
[1777478906335,38.71,75990.46,60.1,0.22961,0.00015,15.5516]
[1777478908219,38.71,75986.58,60.1,0.22902,0.00015,15.52813]
[1777478910288,38.71,75985.82,60.1,0.2289,0.00015,15.52344]
[1777478913175,38.71,75982.93,60.1,0.2284,0.00015,15.50078]
[1777478913237,38.71,75982.93,60.1,0.2284,0.00015,15.50078]
[1777478913294,38.71,75982.93,60.1,0.2284,0.00015,15.50078]
[1777478913520,38.71,75982.93,60.1,0.2284,0.00015,15.50078]
[1777478913779,38.71,75977.84,60.1,0.22763,0.00015,15.47008]
[1777478914025,38.71,75977.84,60.1,0.22763,0.00015,15.47008]
[1777478914328,38.71,75977.84,60.1,0.22763,0.00015,15.47008]
[1777478919490,38.71,75975.12,60.1,0.22721,0.00015,15.45339]
[1777478923665,38.71,75968.71,60.1,0.22623,0.00015,15.41454]
[1777478925508,38.71,75970.6,60.1,0.22652,0.00015,15.42591]
[1777478925530,38.71,75972.42,60.1,0.22679,0.00015,15.4369]
[1777478926989,38.71,75976.67,60.1,0.22744,0.00015,15.46251]
[1777478932531,38.71,75982.31,60.1,0.22829,0.00015,15.49644]
[1777478937947,38.71,75979.07,60.1,0.2278,0.00015,15.47674]
[1777478943622,38.71,75980.45,60.1,0.228,0.00015,15.48501]
[1777478949288,38.71,75978.91,60.1,0.22777,0.00015,15.47566]
[1777478951656,38.71,75981.0,60.1,0.22809,0.00015,15.48823]
[1777478952275,38.71,75983.41,60.1,0.22845,0.00015,15.5027]
[1777478952715,38.71,75983.41,60.1,0.22845,0.00015,15.5027]
[1777478952779,38.71,75977.88,60.1,0.22761,0.00015,15.46935]
[1777478953030,38.71,75977.88,60.1,0.22761,0.00015,15.46935]
[1777478953561,38.71,75977.88,60.1,0.22761,0.00015,15.46935]
[1777478953737,38.71,75970.77,60.1,0.22653,0.00015,15.42634]
[1777478954431,38.71,75970.77,60.1,0.22653,0.00015,15.42634]
[1777478955291,38.71,75970.35,60.1,0.22646,0.00015,15.4238]
[1777478961173,38.7,75967.62,60.1,0.22604,0.00015,15.40689]
[1777478963115,38.7,75967.99,60.1,0.22609,0.00015,15.40901]
[1777478963424,38.7,75967.99,60.1,0.22609,0.00015,15.40901]
[1777478963573,38.7,75967.99,60.1,0.22609,0.00015,15.40901]
[1777478963774,38.7,75964.29,60.1,0.22552,0.00015,15.38642]
[1777478964449,38.7,75964.29,60.1,0.22552,0.00015,15.38642]
[1777478964627,38.7,75964.29,60.1,0.22552,0.00015,15.38642]
[1777478964747,38.7,75956.83,60.1,0.22439,0.00015,15.3411]
[1777478966542,38.7,75950.67,60.1,0.22346,0.00015,15.30372]
[1777478966582,38.7,75951.49,60.1,0.22358,0.00015,15.30863]
[1777478967147,38.7,75951.49,60.1,0.22358,0.00015,15.30863]
[1777478967479,38.7,75951.49,60.1,0.22358,0.00015,15.30863]
[1777478968821,38.7,75944.6,60.1,0.22254,0.00015,15.26664]
[1777478968933,38.7,75944.6,60.1,0.22254,0.00015,15.26664]
[1777478969216,38.7,75944.6,60.1,0.22254,0.00015,15.26664]
[1777478969227,38.7,75944.6,60.1,0.22254,0.00015,15.26664]
[1777478969282,38.7,75943.75,60.1,0.22242,0.00015,15.26147]
[1777478971003,38.7,75942.8,60.1,0.22227,0.00015,15.25562]
[1777478973357,38.7,75940.25,60.1,0.22184,0.00015,15.23484]
[1777478973423,38.7,75941.29,60.1,0.22199,0.00015,15.24111]
[1777478977857,38.7,75940.83,60.1,0.22192,0.00015,15.23838]
[1777478977892,38.7,75940.83,60.1,0.22192,0.00015,15.23838]
[1777478979576,38.7,75940.51,60.1,0.22188,0.00015,15.23648]
[1777478981941,38.7,75940.6,60.1,0.22189,0.00015,15.23712]
[1777478982990,38.7,75938.81,60.1,0.22162,0.00015,15.22621]
[1777478983694,38.7,75938.81,60.1,0.22162,0.00015,15.22621]
[1777478984425,38.7,75940.82,60.1,0.22193,0.00015,15.23851]
[1777478984478,38.7,75940.82,60.1,0.22193,0.00015,15.23851]
[1777478984641,38.7,75940.82,60.1,0.22193,0.00015,15.23851]
[1777478984705,38.7,75940.82,60.1,0.22193,0.00015,15.23851]
[1777478984739,38.7,75940.82,60.1,0.22193,0.00015,15.23851]
[1777478986056,38.7,75937.98,60.1,0.2215,0.00015,15.22124]
[1777478986333,38.7,75937.98,60.1,0.2215,0.00015,15.22124]
[1777478986577,38.7,75937.98,60.1,0.2215,0.00015,15.22124]
[1777478988336,38.7,75936.6,60.1,0.2213,0.00015,15.21293]
[1777478989130,38.7,75940.41,60.1,0.22187,0.00015,15.23614]
[1777478990556,38.7,75944.32,60.1,0.22246,0.00015,15.25999]
[1777478992516,38.7,75943.69,60.1,0.22236,0.00015,15.25617]
[1777478993073,38.7,75941.12,60.1,0.22198,0.00015,15.24054]
[1777478994859,38.7,75940.92,60.1,0.22195,0.00015,15.23932]
[1777478995189,38.7,75940.2,60.1,0.22184,0.00015,15.23498]
[1777478995517,38.7,75940.2,60.1,0.22184,0.00015,15.23498]
[1777478995735,38.7,75940.2,60.1,0.22184,0.00015,15.23498]
[1777478995809,38.7,75940.2,60.1,0.22184,0.00015,15.23498]
[1777478995942,38.7,75966.93,60.1,0.22587,0.00015,15.3972]
[1777478996165,38.7,75966.93,60.1,0.22587,0.00015,15.3972]
[1777478996652,38.7,75966.93,60.1,0.22587,0.00015,15.3972]
[1777478996872,38.7,75991.73,60.1,0.22965,0.00015,15.54673]
[1777478997191,38.7,75991.73,60.1,0.22965,0.00015,15.54673]
[1777478997296,38.7,75991.73,60.1,0.22965,0.00015,15.54673]
[1777478997793,38.7,75991.73,60.1,0.22965,0.00015,15.54673]
[1777478997795,38.7,75991.73,60.1,0.22965,0.00015,15.54673]
[1777478997891,38.7,75991.36,60.1,0.2296,0.00015,15.54453]
[1777478998035,38.7,75991.36,60.1,0.2296,0.00015,15.54453]
[1777479001827,38.7,75988.8,60.1,0.2292,0.00015,15.5292]
[1777479001845,38.7,75988.8,60.1,0.2292,0.00015,15.5292]
[1777479002249,38.7,75988.98,60.1,0.22923,0.00015,15.53035]
[1777479002563,38.7,75986.94,60.1,0.22892,0.00015,15.51809]
[1777479005807,38.7,75987.56,60.1,0.22902,0.00015,15.52178]
[1777479005880,38.7,75988.95,60.1,0.22923,0.00015,15.53011]
[1777479011473,38.7,75987.84,60.1,0.22906,0.00015,15.52336]
[1777479014310,38.7,75988.24,60.1,0.22912,0.00015,15.52576]
[1777479014341,38.7,75988.24,60.1,0.22912,0.00015,15.52576]
[1777479014362,38.7,75988.24,60.1,0.22912,0.00015,15.52576]
[1777479014755,38.7,75989.13,60.1,0.22925,0.00015,15.53116]
[1777479016544,38.7,76000.59,60.1,0.23101,0.00015,15.59998]
[1777479018270,38.7,76002.48,60.1,0.2313,0.00015,15.61134]
[1777479018403,38.7,76002.48,60.1,0.2313,0.00015,15.61134]
[1777479022485,38.7,76003.33,60.1,0.23143,0.00015,15.61629]
[1777479024249,38.7,76001.71,60.1,0.23118,0.00015,15.60647]
[1777479024255,38.7,76001.71,60.1,0.23118,0.00015,15.60647]
[1777479024329,38.7,76001.71,60.1,0.23118,0.00015,15.60647]
[1777479024692,38.7,76009.46,60.1,0.23237,0.00015,15.65283]
[1777479025088,38.7,76009.46,60.1,0.23237,0.00015,15.65283]
[1777479025409,38.7,76009.46,60.1,0.23237,0.00015,15.65283]
[1777479025686,38.7,76016.64,60.1,0.23348,0.00015,15.69565]
[1777479026171,38.7,76016.64,60.1,0.23348,0.00015,15.69565]
[1777479026241,38.7,76016.64,60.1,0.23348,0.00015,15.69565]
[1777479026867,38.7,76024.31,60.1,0.23466,0.00015,15.74141]
[1777479028184,38.7,76026.8,60.1,0.23505,0.00015,15.75621]
[1777479028357,38.7,76026.8,60.1,0.23505,0.00015,15.75621]
[1777479028592,38.7,76025.46,60.1,0.23484,0.00015,15.74827]
[1777479031491,38.7,76019.75,60.1,0.23395,0.00015,15.7141]
[1777479032040,38.7,76016.78,60.1,0.23345,0.00015,15.69132]
[1777479034036,38.7,76026.14,60.1,0.23489,0.00015,15.74702]
[1777479037348,38.7,76027.24,60.1,0.23506,0.00015,15.75339]
[1777479037713,38.7,76027.24,60.1,0.23506,0.00015,15.75339]
[1777479037843,38.7,76027.24,60.1,0.23506,0.00015,15.75339]
[1777479037861,38.7,76027.91,60.1,0.23516,0.00015,15.75724]
[1777479038482,38.7,76027.91,60.1,0.23516,0.00015,15.75724]
[1777479038856,38.7,76027.91,60.1,0.23516,0.00015,15.75724]
[1777479038893,38.7,76027.91,60.1,0.23516,0.00015,15.75724]
[1777479039038,38.7,76032.15,60.1,0.23582,0.00016,15.78246]
[1777479039571,38.7,76032.15,60.1,0.23582,0.00016,15.78246]
[1777479039961,38.7,76039.55,60.1,0.23697,0.00016,15.8264]
[1777479041857,38.7,76044.76,60.1,0.23778,0.00016,15.85726]
[1777479042596,38.7,76050.12,60.1,0.23862,0.00016,15.88892]
[1777479042755,38.7,76050.12,60.1,0.23862,0.00016,15.88892]
[1777479042822,38.7,76056.77,60.1,0.23966,0.00016,15.92808]
[1777479045397,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479045421,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479045901,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479045925,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479045990,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479046001,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479046003,38.7,76062.68,60.1,0.24058,0.00016,15.96287]
[1777479046190,38.7,76065.48,60.1,0.24102,0.00016,15.97931]
[1777479046807,38.7,76069.74,60.1,0.2417,0.00016,16.00438]
[1777479047628,38.7,76069.74,60.1,0.2417,0.00016,16.00438]
[1777479048522,38.7,76074.51,60.1,0.24245,0.00016,16.03232]
[1777479048547,38.7,76074.51,60.1,0.24245,0.00016,16.03232]
[1777479048732,38.7,76068.89,60.1,0.24156,0.00016,15.99945]
[1777479049074,38.7,76068.89,60.1,0.24156,0.00016,15.99945]
[1777479049753,38.7,76068.89,60.1,0.24156,0.00016,15.99945]
[1777479049863,38.7,76068.89,60.1,0.24156,0.00016,15.99945]
[1777479051874,38.7,76058.4,60.1,0.23991,0.00016,15.93747]
[1777479054940,38.7,76066.29,60.1,0.24114,0.00016,15.98363]
[1777479060817,38.7,76074.92,60.1,0.24248,0.00016,16.03357]
[1777479065851,38.69,76069.97,60.1,0.24168,0.00016,16.00395]
[1777479070904,38.69,76072.35,60.1,0.24204,0.00016,16.0174]
[1777479073662,38.69,76070.87,60.1,0.2418,0.00016,16.00835]
[1777479078960,38.69,76065.0,60.1,0.24086,0.00016,15.97312]
[1777479079966,38.69,76058.22,60.1,0.23979,0.00016,15.93315]
[1777479081060,38.68,76057.15,60.1,0.23962,0.00016,15.92679]
[1777479081701,38.68,76057.15,60.1,0.23962,0.00016,15.92679]
[1777479084143,38.68,76065.06,60.1,0.24085,0.00016,15.97308]
[1777479089055,38.68,76065.64,60.1,0.24093,0.00016,15.9761]
[1777479089906,38.68,76065.64,60.1,0.24093,0.00016,15.9761]
[1777479089976,38.68,76064.32,60.1,0.24072,0.00016,15.96812]
[1777479091526,38.68,76053.82,60.1,0.23902,0.00016,15.90113]
[1777479095705,38.68,76050.6,60.1,0.23852,0.00016,15.88198]
[1777479095800,38.68,76050.79,60.1,0.23855,0.00016,15.88305]
[1777479096376,38.68,76050.79,60.1,0.23855,0.00016,15.88305]
[1777479096543,38.68,76050.79,60.1,0.23855,0.00016,15.88305]
[1777479097213,38.68,76049.22,60.1,0.2383,0.00016,15.87378]
[1777479101214,38.68,76046.4,60.1,0.23785,0.00016,15.85677]
[1777479101216,38.68,76046.4,60.1,0.23785,0.00016,15.85677]
[1777479101217,38.68,76046.4,60.1,0.23785,0.00016,15.85677]
[1777479101359,38.68,76046.4,60.1,0.23785,0.00016,15.85677]
[1777479101371,38.68,76044.7,60.1,0.23758,0.00016,15.84665]
[1777479105422,38.68,76043.95,60.1,0.23747,0.00016,15.84225]
[1777479109065,38.68,76041.7,60.1,0.23712,0.00016,15.829]
[1777479110407,38.68,76041.86,60.1,0.23714,0.00016,15.82997]
[1777479110664,38.68,76041.86,60.1,0.23714,0.00016,15.82997]
[1777479111360,38.68,76039.44,60.1,0.23677,0.00016,15.81571]
[1777479111877,38.68,76039.44,60.1,0.23677,0.00016,15.81571]
[1777479112015,38.68,76035.93,60.1,0.23622,0.00016,15.79494]
[1777479117699,38.68,76035.15,60.1,0.2361,0.00016,15.79028]
[1777479123269,38.68,76031.41,60.1,0.23552,0.00016,15.76798]
[1777479128305,38.68,76031.44,60.1,0.23552,0.00016,15.7682]
[1777479133589,38.68,76029.18,60.1,0.23518,0.00016,15.75481]
[1777479139382,38.68,76032.6,60.1,0.23571,0.00016,15.77527]
[1777479144417,38.68,76031.99,60.1,0.23562,0.00016,15.77167]
[1777479146240,38.68,76032.46,60.1,0.23569,0.00016,15.77447]
[1777479151465,38.68,76030.47,60.1,0.23533,0.00016,15.7576]
[1777479153086,38.68,76030.47,60.1,0.23533,0.00016,15.7576]
[1777479154931,38.68,76019.4,60.1,0.23362,0.00015,15.6918]
[1777479155854,38.68,76019.4,60.1,0.23362,0.00015,15.6918]
[1777479156097,38.68,76014.13,60.1,0.23281,0.00015,15.66044]
[1777479156223,38.68,76014.13,60.1,0.23281,0.00015,15.66044]
[1777479156638,38.68,76014.13,60.1,0.23281,0.00015,15.66044]
[1777479156973,38.68,76005.98,60.1,0.23155,0.00015,15.61171]
[1777479162545,38.68,76002.89,60.1,0.23109,0.00015,15.5936]
[1777479163334,38.68,76002.89,60.1,0.23109,0.00015,15.5936]
[1777479166870,38.68,76004.89,60.1,0.2314,0.00015,15.60581]
[1777479168126,38.68,76011.21,60.1,0.23238,0.00015,15.64376]
[1777479168658,38.68,76011.21,60.1,0.23238,0.00015,15.64376]
[1777479168782,38.68,76011.21,60.1,0.23238,0.00015,15.64376]
[1777479168816,38.68,76017.37,60.1,0.23333,0.00015,15.6806]
[1777479170085,38.68,76024.95,60.1,0.23451,0.00015,15.72591]
[1777479171432,38.68,76027.65,60.1,0.23493,0.00016,15.74197]
[1777479172012,38.68,76027.65,60.1,0.23493,0.00016,15.74197]
[1777479173419,38.68,76028.42,60.1,0.23504,0.00016,15.74653]
[1777479173940,38.68,76028.42,60.1,0.23504,0.00016,15.74653]
[1777479174207,38.68,76028.28,60.1,0.23502,0.00016,15.74576]
[1777479174275,38.68,76028.28,60.1,0.23502,0.00016,15.74576]
[1777479174828,38.68,76030.16,60.1,0.23532,0.00016,15.75693]
[1777479177272,38.69,76035.49,60.1,0.23615,0.00016,15.7889]
[1777479177745,38.69,76035.49,60.1,0.23615,0.00016,15.7889]
[1777479178848,38.69,76035.74,60.1,0.23619,0.00016,15.79046]
[1777479180077,38.69,76034.93,60.1,0.23607,0.00016,15.78573]
[1777479183275,38.69,76037.8,60.1,0.23652,0.00016,15.80296]
[1777479188350,38.69,76034.25,60.1,0.23598,0.00016,15.78226]
[1777479188363,38.69,76034.25,60.1,0.23598,0.00016,15.78226]
[1777479188653,38.69,76034.25,60.1,0.23598,0.00016,15.78226]
[1777479193778,38.69,76034.99,60.1,0.23611,0.00016,15.78709]
[1777479199805,38.69,76033.03,60.1,0.23582,0.00016,15.77605]
[1777479200205,38.69,76033.03,60.1,0.23582,0.00016,15.77605]
[1777479200815,38.69,76033.03,60.1,0.23582,0.00016,15.77605]
[1777479201164,38.69,76033.68,60.1,0.23592,0.00016,15.77999]
[1777479206853,38.7,76034.78,60.1,0.23611,0.00016,15.787]
[1777479207428,38.7,76034.78,60.1,0.23611,0.00016,15.787]
[1777479208066,38.7,76034.78,60.1,0.23611,0.00016,15.787]
[1777479208102,38.7,76034.78,60.1,0.23611,0.00016,15.787]
[1777479209004,38.7,76036.38,60.1,0.23636,0.00016,15.79664]
[1777479209074,38.7,76043.76,60.1,0.23751,0.00016,15.84041]
[1777479211474,38.7,76043.06,60.1,0.2374,0.00016,15.83628]
[1777479211497,38.7,76043.06,60.1,0.2374,0.00016,15.83628]
[1777479217135,38.7,76038.3,60.1,0.23662,0.00016,15.80324]
[1777479217341,38.7,76037.93,60.1,0.23656,0.00016,15.8011]
[1777479217385,38.7,76037.93,60.1,0.23656,0.00016,15.8011]
[1777479220173,38.7,76028.31,60.1,0.23507,0.00016,15.74428]
[1777479220319,38.7,76028.31,60.1,0.23507,0.00016,15.74428]
[1777479220952,38.7,76027.76,60.1,0.23499,0.00016,15.74108]
[1777479221753,38.7,76027.76,60.1,0.23499,0.00016,15.74108]
[1777479222090,38.7,76019.3,60.1,0.23368,0.00015,15.69081]
[1777479223636,38.7,76014.25,60.1,0.23291,0.00015,15.66081]
[1777479223813,38.7,76014.25,60.1,0.23291,0.00015,15.66081]
[1777479223973,38.7,76009.21,60.1,0.23213,0.00015,15.63082]
[1777479224433,38.7,76009.21,60.1,0.23213,0.00015,15.63082]
[1777479225004,38.7,76009.21,60.1,0.23213,0.00015,15.63082]
[1777479225105,38.7,76004.14,60.1,0.23135,0.00015,15.60046]
[1777479226490,38.7,76002.14,60.1,0.23104,0.00015,15.58849]
[1777479226994,38.7,76001.38,60.1,0.23093,0.00015,15.58402]
[1777479232031,38.7,75999.88,60.1,0.23071,0.00015,15.57547]
[1777479235457,38.71,75999.17,60.1,0.23061,0.00015,15.57149]
[1777479238457,38.71,75998.43,60.1,0.2305,0.00015,15.56734]
[1777479243640,38.71,75998.68,60.1,0.23055,0.00015,15.56929]
[1777479248846,38.71,75999.28,60.1,0.23066,0.00015,15.57325]
[1777479254184,38.71,75994.71,60.1,0.22998,0.00015,15.54661]
[1777479256484,38.71,75996.37,60.1,0.23024,0.00015,15.5568]
[1777479262241,38.72,76000.14,60.1,0.23083,0.00015,15.57995]
[1777479267881,38.72,76000.28,60.1,0.23086,0.00015,15.58113]
[1777479273783,38.72,76005.23,60.1,0.23158,0.00015,15.60606]
[1777479279360,38.72,76003.76,60.1,0.23137,0.00015,15.59763]
[1777479284296,38.72,76001.37,60.1,0.23101,0.00015,15.5836]
[1777479285149,38.72,75995.86,60.1,0.23016,0.00015,15.55069]
[1777479288867,38.72,75988.68,60.1,0.22907,0.00015,15.5078]
[1777479292094,38.73,75988.81,60.1,0.2291,0.00015,15.50878]
[1777479296388,38.73,75987.19,60.1,0.22886,0.00015,15.49958]
[1777479297300,38.73,75985.6,60.1,0.22862,0.00015,15.49024]
[1777479298159,38.73,75985.6,60.1,0.22862,0.00015,15.49024]
[1777479302221,38.73,75981.87,60.1,0.22807,0.00015,15.46818]
[1777479302250,38.73,75981.87,60.1,0.22807,0.00015,15.46818]
[1777479302425,38.73,75982.43,60.1,0.22816,0.00015,15.47184]
[1777479302432,38.73,75982.43,60.1,0.22816,0.00015,15.47184]
[1777479302638,38.73,75982.43,60.1,0.22816,0.00015,15.47184]
[1777479302878,38.73,75988.81,60.1,0.22913,0.00015,15.51019]
[1777479303836,38.73,75988.81,60.1,0.22913,0.00015,15.51019]
[1777479303928,38.73,75997.03,60.1,0.2304,0.00015,15.55971]
[1777479307526,38.73,76003.49,60.1,0.2314,0.00015,15.59871]
[1777479310489,38.74,76003.46,60.1,0.2314,0.00015,15.59878]
[1777479310828,38.74,76003.46,60.1,0.2314,0.00015,15.59878]
[1777479310940,38.74,76006.5,60.1,0.23187,0.00015,15.61695]
[1777479312226,38.74,76006.5,60.1,0.23187,0.00015,15.61695]
[1777479312251,38.74,76006.5,60.1,0.23187,0.00015,15.61695]
[1777479312135,38.74,76017.1,60.1,0.23351,0.00015,15.6805]
[1777479312331,38.74,76017.1,60.1,0.23351,0.00015,15.6805]
[1777479312639,38.74,76017.1,60.1,0.23351,0.00015,15.6805]
[1777479312779,38.74,76017.1,60.1,0.23351,0.00015,15.6805]
[1777479318589,38.74,76021.09,60.1,0.23412,0.00015,15.70421]
[1777479319633,38.74,76022.28,60.1,0.23431,0.00015,15.71128]
[1777479322860,38.74,76023.56,60.1,0.23451,0.00015,15.71896]
[1777479323967,38.74,76027.8,60.1,0.23516,0.00015,15.74419]
[1777479324135,38.74,76028.0,60.1,0.2352,0.00015,15.74541]
[1777479325025,38.74,76035.71,60.1,0.2364,0.00016,15.79124]
[1777479326467,38.74,76038.79,60.1,0.23687,0.00016,15.80947]
[1777479327525,38.74,76041.05,60.1,0.23723,0.00016,15.82289]
[1777479328278,38.74,76048.3,60.1,0.23836,0.00016,15.86587]
[1777479331172,38.74,76052.66,60.1,0.23905,0.00016,15.8917]
[1777479331178,38.74,76052.66,60.1,0.23905,0.00016,15.8917]
[1777479332636,38.74,76059.58,60.1,0.24008,0.00016,15.9274]
[1777479333283,38.74,76065.67,60.1,0.24104,0.00016,15.96331]
[1777479337683,38.74,76060.93,60.1,0.24031,0.00016,15.9357]
[1777479339240,38.74,76060.51,60.1,0.24024,0.00016,15.93342]
[1777479339278,38.74,76060.51,60.1,0.24024,0.00016,15.93342]
[1777479339283,38.74,76059.09,60.1,0.24002,0.00016,15.92518]
[1777479339407,38.74,76059.09,60.1,0.24002,0.00016,15.92518]
[1777479339488,38.74,76059.09,60.1,0.24002,0.00016,15.92518]
[1777479339552,38.74,76059.09,60.1,0.24002,0.00016,15.92518]
[1777479339637,38.74,76059.09,60.1,0.24002,0.00016,15.92518]
[1777479340235,38.74,76059.09,60.1,0.24002,0.00016,15.92518]
[1777479339792,38.74,76050.94,60.1,0.23875,0.00016,15.87722]
[1777479341806,38.74,76044.04,60.1,0.23767,0.00016,15.83639]
[1777479346841,38.74,76036.2,60.1,0.23645,0.00016,15.79011]
[1777479347909,38.74,76036.2,60.1,0.23645,0.00016,15.79011]
[1777479347916,38.74,76035.26,60.1,0.23631,0.00016,15.78459]
[1777479348875,38.74,76035.26,60.1,0.23631,0.00016,15.78459]
[1777479349358,38.74,76032.39,60.1,0.23586,0.00016,15.76764]
[1777479349774,38.74,76032.39,60.1,0.23586,0.00016,15.76764]
[1777479350537,38.74,76027.8,60.1,0.23515,0.00015,15.74042]
[1777479352890,38.74,76025.92,60.1,0.23486,0.00015,15.72932]
[1777479355117,38.74,76024.66,60.1,0.23467,0.00015,15.72197]
[1777479355866,38.74,76024.73,60.1,0.23468,0.00015,15.72252]
[1777479357125,38.74,76024.49,60.1,0.23465,0.00015,15.7211]
[1777479359231,38.75,76018.6,60.1,0.23374,0.00015,15.68624]
[1777479359273,38.75,76018.6,60.1,0.23374,0.00015,15.68624]
[1777479360598,38.75,76014.98,60.1,0.23318,0.00015,15.66475]
[1777479362856,38.75,76007.12,60.1,0.23198,0.00015,15.61813]
[1777479363398,38.75,76005.5,60.1,0.23174,0.00015,15.60859]
[1777479363422,38.75,76005.5,60.1,0.23174,0.00015,15.60859]
[1777479363960,38.75,76004.03,60.1,0.23151,0.00015,15.59981]
[1777479368995,38.75,76001.24,60.1,0.23109,0.00015,15.58337]
[1777479372558,38.75,76003.73,60.1,0.23148,0.00015,15.59851]
[1777479376619,38.75,76008.52,60.1,0.23222,0.00015,15.62728]
[1777479382087,38.75,76008.25,60.1,0.23218,0.00015,15.62588]
[1777479385243,38.75,76001.45,60.1,0.23114,0.00015,15.58535]
[1777479385457,38.75,76001.45,60.1,0.23114,0.00015,15.58535]
[1777479386115,38.75,76000.76,60.1,0.23103,0.00015,15.58119]
[1777479388129,38.75,75991.62,60.1,0.22963,0.00015,15.52641]
[1777479392076,38.75,75991.6,60.1,0.22958,0.00015,15.52129]
[1777479392115,38.75,75991.6,60.1,0.22958,0.00015,15.52129]
[1777479396678,38.75,75984.41,60.1,0.22849,0.00015,15.47848]
[1777479397191,38.75,75975.29,60.1,0.22711,0.00015,15.42368]
[1777479398019,38.75,75975.29,60.1,0.22711,0.00015,15.42368]
[1777479398574,38.75,75975.42,60.1,0.22713,0.00015,15.42461]
[1777479398579,38.75,75975.42,60.1,0.22713,0.00015,15.42461]
[1777479398584,38.75,75975.42,60.1,0.22713,0.00015,15.42461]
[1777479399206,38.75,75974.61,60.1,0.22701,0.00015,15.41975]
[1777479400972,38.75,75973.6,60.1,0.22685,0.00015,15.41369]
[1777479401023,38.75,75973.6,60.1,0.22685,0.00015,15.41369]
[1777479402377,38.75,75972.41,60.1,0.22667,0.00015,15.40655]
[1777479402595,38.75,75972.18,60.1,0.22664,0.00015,15.4052]
[1777479402612,38.75,75972.18,60.1,0.22664,0.00015,15.4052]
[1777479403165,38.75,75972.18,60.1,0.22664,0.00015,15.4052]
[1777479403234,38.75,75972.74,60.1,0.22672,0.00015,15.40851]
[1777479403376,38.75,75972.74,60.1,0.22672,0.00015,15.40851]
[1777479403541,38.75,75972.74,60.1,0.22672,0.00015,15.40851]
[1777479404293,38.75,75972.74,60.1,0.22672,0.00015,15.40851]
[1777479405263,38.75,75974.92,60.1,0.22705,0.00015,15.42157]
[1777479405267,38.75,75974.92,60.1,0.22705,0.00015,15.42157]
[1777479405357,38.75,75975.33,60.1,0.22711,0.00015,15.42395]
[1777479408277,38.75,75976.4,60.1,0.22728,0.00015,15.43043]
[1777479408640,38.75,75977.39,60.1,0.22743,0.00015,15.43641]
[1777479408891,38.75,75977.39,60.1,0.22743,0.00015,15.43641]
[1777479409062,38.75,75977.39,60.1,0.22743,0.00015,15.43641]
[1777479409277,38.75,75988.96,60.1,0.22919,0.00015,15.50598]
[1777479410285,38.75,75996.62,60.1,0.23036,0.00015,15.55184]
[1777479415372,38.75,75997.96,60.1,0.23055,0.00015,15.55926]
[1777479416068,38.75,75997.96,60.1,0.23055,0.00015,15.55926]
[1777479417334,38.75,75988.61,60.1,0.22911,0.00015,15.50296]
[1777479418522,38.75,75987.49,60.1,0.22894,0.00015,15.49617]
[1777479420355,38.75,75987.59,60.1,0.22896,0.00015,15.49675]
[1777479425734,38.75,75986.31,60.1,0.22876,0.00015,15.48901]
[1777479428411,38.75,75995.45,60.1,0.23016,0.00015,15.54384]
[1777479433446,38.75,75999.92,60.1,0.23083,0.00015,15.57026]
[1777479438481,38.75,75994.54,60.1,0.23,0.00015,15.53757]
[1777479443520,38.74,75995.8,60.1,0.23018,0.00015,15.54478]
[1777479448556,38.74,75993.35,60.1,0.2298,0.00015,15.52978]
[1777479453591,38.74,75996.02,60.1,0.23015,0.00015,15.54039]
[1777479456482,38.74,75995.71,60.1,0.2301,0.00015,15.53842]
[1777479458544,38.74,76003.16,60.1,0.23124,0.00015,15.58281]
[1777479458854,38.74,76003.16,60.1,0.23124,0.00015,15.58281]
[1777479458915,38.74,76003.16,60.1,0.23124,0.00015,15.58281]
[1777479459043,38.74,76003.16,60.1,0.23124,0.00015,15.58281]
[1777479459139,38.74,75995.28,60.1,0.23003,0.00015,15.53562]
[1777479460139,38.74,75995.28,60.1,0.23003,0.00015,15.53562]
[1777479460192,38.74,75995.28,60.1,0.23003,0.00015,15.53562]
[1777479460241,38.74,75987.27,60.1,0.22879,0.00015,15.48723]
[1777479465803,38.74,75985.87,60.1,0.22857,0.00015,15.47845]
[1777479469585,38.74,75986.58,60.1,0.22867,0.00015,15.4823]
[1777479469703,38.73,75987.15,60.1,0.22875,0.00015,15.48562]
[1777479472518,38.73,75989.86,60.1,0.22916,0.00015,15.50176]
[1777479472724,38.73,75993.15,60.1,0.22966,0.00015,15.52141]
[1777479478421,38.73,75996.32,60.1,0.23014,0.00015,15.54022]
[1777479485635,38.73,75996.62,60.1,0.23017,0.00015,15.5414]
[1777479490302,38.73,75993.53,60.1,0.22969,0.00015,15.52259]
[1777479491729,38.73,75986.98,60.1,0.22869,0.00015,15.48314]
[1777479492344,38.73,75986.98,60.1,0.22869,0.00015,15.48314]
[1777479492370,38.73,75982.48,60.1,0.228,0.00015,15.45599]
[1777479493873,38.73,75975.01,60.1,0.22686,0.00015,15.41087]
[1777479498622,38.73,75970.64,60.1,0.22619,0.00015,15.38423]
[1777479498998,38.73,75970.64,60.1,0.22619,0.00015,15.38423]
[1777479499258,38.73,75962.09,60.1,0.22489,0.00015,15.33249]
[1777479501571,38.73,75955.8,60.1,0.22394,0.00015,15.2944]
[1777479502036,38.73,75954.4,60.1,0.22373,0.00015,15.28596]
[1777479504951,38.73,75944.88,60.1,0.22229,0.00015,15.22813]
[1777479510283,38.73,75947.07,60.1,0.22263,0.00015,15.24161]
[1777479516029,38.73,75947.6,60.1,0.22266,0.00015,15.23993]
[1777479521063,38.73,75952.3,60.1,0.22337,0.00015,15.26858]
[1777479521540,38.73,75952.3,60.1,0.22337,0.00015,15.26858]
[1777479522071,38.73,75952.04,60.1,0.22334,0.00015,15.26704]
[1777479527106,38.73,75947.28,60.1,0.22263,0.00015,15.23863]
[1777479532141,38.73,75952.43,60.1,0.22342,0.00015,15.27048]
[1777479537176,38.73,75952.95,60.1,0.22351,0.00015,15.27403]
[1777479542252,38.74,75953.05,60.1,0.22353,0.00015,15.27499]
[1777479545923,38.74,75945.74,60.1,0.22244,0.00015,15.23087]
[1777479551274,38.74,75943.99,60.1,0.2222,0.00015,15.22114]
[1777479555638,38.74,75941.88,60.1,0.2219,0.00015,15.20886]
[1777479555695,38.74,75941.88,60.1,0.2219,0.00015,15.20886]
[1777479556121,38.74,75941.88,60.1,0.2219,0.00015,15.20886]
[1777479556349,38.74,75939.02,60.1,0.22147,0.00015,15.19149]
[1777479556615,38.74,75939.02,60.1,0.22147,0.00015,15.19149]
[1777479557316,38.74,75937.26,60.1,0.2212,0.00015,15.18071]
[1777479559330,38.74,75927.29,60.1,0.21971,0.00015,15.11985]
[1777479561240,38.74,75920.76,60.1,0.21873,0.00015,15.07997]
[1777479562562,38.74,75908.48,60.1,0.21691,0.00015,15.00496]
[1777479566233,38.75,75914.19,60.1,0.21777,0.00015,15.04033]
[1777479571261,38.75,75912.84,60.1,0.21758,0.00015,15.03258]
[1777479574212,38.75,75909.2,60.1,0.217,0.00015,15.00551]
[1777479575170,38.75,75908.07,60.1,0.21684,0.00015,14.99872]
[1777479575444,38.75,75909.04,60.1,0.21698,0.00015,15.00482]
[1777479577231,38.75,75911.14,60.1,0.2173,0.00015,15.01776]
[1777479577458,38.75,75914.42,60.1,0.21779,0.00015,15.03791]
[1777479578932,38.75,75915.18,60.1,0.2179,0.00015,15.04266]
[1777479579471,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479579632,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479580187,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479580348,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479580448,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479580458,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479580472,38.75,75915.8,60.1,0.21799,0.00015,15.04643]
[1777479580471,38.75,75915.8,60.1,0.21799,0.00015,15.0464]
[1777479580834,38.75,75915.8,60.1,0.21799,0.00015,15.0464]
[1777479581337,38.75,75915.8,60.1,0.21799,0.00015,15.0464]
[1777479581337,38.75,75915.8,60.1,0.21799,0.00015,15.0464]
[1777479581606,38.75,75915.8,60.1,0.21799,0.00015,15.0464]
[1777479581712,38.75,75828.27,60.1,0.20519,0.00014,14.50571]
[1777479582070,38.75,75828.27,60.1,0.20519,0.00014,14.50571]
[1777479582186,38.75,75828.27,60.1,0.20519,0.00014,14.50571]
[1777479582274,38.75,75828.27,60.1,0.20519,0.00014,14.50571]
[1777479582397,38.75,75828.27,60.1,0.20519,0.00014,14.50571]
[1777479582447,38.75,75828.27,60.1,0.20519,0.00014,14.50571]
[1777479582506,38.76,75799.99,60.1,0.20118,0.00014,14.33076]
[1777479583041,38.76,75799.99,60.1,0.20118,0.00014,14.33076]
[1777479583093,38.76,75799.99,60.1,0.20118,0.00014,14.33076]
[1777479583252,38.76,75799.99,60.1,0.20118,0.00014,14.33076]
[1777479583513,38.76,75796.49,60.1,0.20069,0.00014,14.30879]
[1777479583609,38.76,75796.49,60.1,0.20069,0.00014,14.30879]
[1777479584520,38.76,75795.34,60.1,0.20056,0.00014,14.30323]
[1777479585918,38.77,75797.25,60.1,0.20087,0.00014,14.31688]
[1777479586534,38.78,75797.85,60.1,0.20103,0.00014,14.32357]
[1777479590475,38.8,75797.13,60.1,0.20106,0.00014,14.32478]
[1777479590486,38.82,75806.56,60.1,0.20253,0.00014,14.3892]
[1777479591161,38.82,75806.56,60.1,0.20253,0.00014,14.3892]
[1777479591470,38.82,75816.61,60.1,0.20397,0.00014,14.45218]
[1777479591650,38.82,75816.61,60.1,0.20397,0.00014,14.45218]
[1777479592360,38.83,75821.4,60.1,0.20467,0.00014,14.4824]
[1777479595690,38.83,75824.17,60.1,0.20508,0.00014,14.50034]
[1777479595716,38.83,75825.67,60.1,0.2053,0.00014,14.50999]
[1777479596661,38.83,75825.67,60.1,0.2053,0.00014,14.50999]
[1777479596736,38.83,75825.67,60.1,0.2053,0.00014,14.50999]
[1777479597238,38.83,75828.18,60.1,0.20567,0.00014,14.52579]
[1777479598334,38.83,75828.18,60.1,0.20567,0.00014,14.52579]
[1777479599571,38.83,75837.62,60.1,0.20704,0.00014,14.58503]
[1777479601112,38.83,75837.18,60.1,0.20698,0.00014,14.58256]
[1777479603701,38.84,75835.75,60.1,0.20679,0.00014,14.57439]
[1777479603776,38.84,75827.58,60.1,0.20562,0.00014,14.5239]
[1777479605439,38.84,75827.58,60.1,0.20562,0.00014,14.5239]
[1777479605863,38.84,75821.87,60.1,0.20482,0.00014,14.48895]
[1777479605994,38.84,75820.68,60.1,0.20465,0.00014,14.48154]
[1777479607497,38.84,75820.68,60.1,0.20465,0.00014,14.48154]
[1777479609868,38.84,75821.89,60.1,0.20485,0.00014,14.49019]
[1777479612074,38.85,75824.27,60.1,0.2052,0.00014,14.50539]
[1777479612205,38.85,75824.27,60.1,0.2052,0.00014,14.50539]
[1777479614736,38.85,75825.6,60.1,0.2054,0.00014,14.51427]
[1777479614884,38.85,75825.6,60.1,0.2054,0.00014,14.51427]
[1777479615637,38.85,75822.8,60.1,0.20501,0.00014,14.49717]
[1777479616480,38.85,75813.61,60.1,0.20371,0.00014,14.44049]
[1777479618059,38.85,75812.06,60.1,0.20349,0.00014,14.43084]
[1777479620817,38.85,75814.96,60.1,0.20392,0.00014,14.44972]
[1777479622131,38.85,75815.61,60.1,0.20402,0.00014,14.45404]
[1777479622534,38.85,75815.61,60.1,0.20402,0.00014,14.45404]
[1777479623491,38.86,75819.12,60.1,0.20452,0.00014,14.47607]
[1777479625640,38.86,75816.39,60.1,0.20416,0.00014,14.45996]
[1777479627208,38.86,75817.04,60.1,0.20425,0.00014,14.46429]
[1777479628004,38.86,75817.9,60.1,0.20439,0.00014,14.47]
[1777479628501,38.86,75817.9,60.1,0.20439,0.00014,14.47]
[1777479628922,38.86,75823.73,60.1,0.20523,0.00014,14.5066]
[1777479629432,38.86,75832.29,60.1,0.20646,0.00014,14.55997]
[1777479630258,38.86,75832.29,60.1,0.20646,0.00014,14.55997]
[1777479630291,38.86,75836.71,60.1,0.20711,0.00014,14.58768]
[1777479633402,38.87,75844.21,60.1,0.20815,0.00014,14.62954]
[1777479633526,38.87,75844.21,60.1,0.20815,0.00014,14.62954]
[1777479633653,38.87,75844.21,60.1,0.20815,0.00014,14.62954]
[1777479633471,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479633885,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479633912,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479634040,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479634343,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479634401,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479634434,38.87,75850.1,60.1,0.20901,0.00014,14.66627]
[1777479634478,38.87,75822.91,60.1,0.2051,0.00014,14.49805]
[1777479634944,38.87,75822.91,60.1,0.2051,0.00014,14.49805]
[1777479634947,38.87,75822.91,60.1,0.2051,0.00014,14.49805]
[1777479635498,38.87,75807.13,60.1,0.20285,0.00014,14.40013]
[1777479635963,38.87,75807.13,60.1,0.20285,0.00014,14.40013]
[1777479636368,38.87,75807.13,60.1,0.20285,0.00014,14.40013]
[1777479636469,38.87,75806.1,60.1,0.20271,0.00014,14.39388]
[1777479637124,38.87,75806.1,60.1,0.20271,0.00014,14.39388]
[1777479637346,38.87,75807.45,60.1,0.2029,0.00014,14.4023]
[1777479639174,38.87,75809.37,60.1,0.20318,0.00014,14.41443]
[1777479640234,38.87,75808.12,60.1,0.20301,0.00014,14.40697]
[1777479641390,38.87,75807.22,60.1,0.20288,0.00014,14.40136]
[1777479641630,38.87,75807.22,60.1,0.20288,0.00014,14.40136]
[1777479641758,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479641801,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479642019,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479642259,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479642315,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479642334,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479642342,38.87,75804.92,60.1,0.20256,0.00014,14.3872]
[1777479642592,38.87,75780.4,60.1,0.19909,0.00014,14.23417]
[1777479643134,38.87,75780.4,60.1,0.19909,0.00014,14.23417]
[1777479643319,38.87,75780.4,60.1,0.19909,0.00014,14.23417]
[1777479643564,38.87,75780.4,60.1,0.19909,0.00014,14.23417]
[1777479643411,38.87,75762.71,60.1,0.19661,0.00014,14.12358]
[1777479644392,38.87,75762.71,60.1,0.19661,0.00014,14.12358]
[1777479644474,38.88,75762.4,60.1,0.19658,0.00014,14.122]
[1777479648595,38.88,75762.13,60.1,0.19655,0.00014,14.12076]
[1777479651028,38.88,75758.03,60.1,0.19599,0.00014,14.09571]
[1777479651528,38.88,75758.03,60.1,0.19599,0.00014,14.09571]
[1777479651554,38.88,75765.52,60.1,0.19704,0.00014,14.14292]
[1777479653592,38.89,75769.65,60.1,0.1977,0.00014,14.17225]
[1777479655655,38.92,75765.18,60.1,0.19726,0.00014,14.15216]
[1777479658863,38.93,75769.74,60.1,0.19792,0.00014,14.18151]
[1777479661121,38.94,75777.45,60.1,0.19907,0.00014,14.23278]
[1777479662016,38.95,75779.24,60.1,0.19938,0.00014,14.2466]
[1777479663149,38.95,75780.96,60.1,0.19963,0.00014,14.25734]
[1777479666925,38.95,75781.94,60.1,0.19978,0.00014,14.26435]
[1777479667221,38.95,75781.94,60.1,0.19978,0.00014,14.26435]
[1777479667231,38.95,75781.94,60.1,0.19978,0.00014,14.26435]
[1777479667342,38.95,75778.88,60.1,0.19935,0.00014,14.24525]
[1777479669864,38.95,75771.96,60.1,0.1984,0.00014,14.20275]
[1777479670130,38.95,75778.47,60.1,0.19931,0.00014,14.24341]
[1777479672736,38.95,75783.98,60.1,0.2001,0.00014,14.27825]
[1777479678401,38.96,75781.5,60.1,0.19977,0.00014,14.26368]
[1777479678408,38.96,75781.5,60.1,0.19977,0.00014,14.26368]
[1777479678443,38.96,75781.5,60.1,0.19977,0.00014,14.26368]
[1777479678578,38.96,75781.5,60.1,0.19977,0.00014,14.26368]
[1777479679981,38.96,75781.52,60.1,0.19978,0.00014,14.26416]
[1777479682504,38.96,75783.17,60.1,0.20002,0.00014,14.27473]
[1777479682604,38.96,75783.83,60.1,0.20012,0.00014,14.27918]
[1777479684010,38.96,75781.89,60.1,0.19985,0.00014,14.26708]
[1777479684020,38.96,75781.89,60.1,0.19985,0.00014,14.26708]
[1777479684123,38.96,75781.89,60.1,0.19985,0.00014,14.26708]
[1777479686664,38.96,75791.61,60.1,0.20124,0.00014,14.32854]
[1777479690178,38.97,75793.9,60.1,0.20158,0.00014,14.34352]
[1777479690750,38.97,75789.57,60.1,0.20097,0.00014,14.31678]
[1777479694250,38.97,75789.84,60.1,0.20098,0.00014,14.31401]
[1777479695139,38.97,75791.46,60.1,0.20121,0.00014,14.32437]
[1777479695644,38.97,75791.46,60.1,0.20121,0.00014,14.32437]
[1777479698933,38.98,75797.9,60.1,0.20221,0.00014,14.36782]
[1777479700720,39.0,75801.31,60.1,0.20277,0.00014,14.39233]
[1777479701428,39.0,75801.31,60.1,0.20277,0.00014,14.39233]
[1777479703073,39.0,75797.09,60.1,0.2022,0.00014,14.36761]
[1777479705640,39.01,75791.95,60.1,0.20152,0.00014,14.33753]
[1777479706494,39.01,75799.51,60.1,0.2026,0.00014,14.38494]
[1777479711586,39.03,75801.85,60.1,0.20303,0.00014,14.40371]
[1777479717459,39.04,75804.88,60.1,0.20354,0.00014,14.42575]
[1777479721503,39.04,75813.53,60.1,0.20478,0.00014,14.47968]
[1777479722574,39.04,75813.53,60.1,0.20478,0.00014,14.47968]
[1777479723339,39.04,75817.68,60.1,0.20537,0.00014,14.50539]
[1777479725723,39.04,75819.7,60.1,0.20566,0.00014,14.51787]
[1777479731558,39.04,75820.21,60.1,0.20573,0.00014,14.52099]
[1777479736592,39.04,75822.31,60.1,0.20603,0.00014,14.53388]
[1777479737307,39.04,75822.31,60.1,0.20603,0.00014,14.53388]
[1777479738968,39.04,75813.81,60.1,0.20482,0.00014,14.48129]
[1777479740704,39.04,75814.85,60.1,0.20497,0.00014,14.48776]
[1777479750690,39.04,75810.29,60.1,0.20433,0.00014,14.45999]
[1777479750714,39.04,75810.29,60.1,0.20433,0.00014,14.45999]
[1777479756245,39.04,75812.11,60.1,0.20454,0.00014,14.46631]
[1777479757535,39.04,75812.22,60.1,0.20456,0.00014,14.46704]
[1777479757845,39.04,75812.25,60.1,0.20457,0.00014,14.46733]
[1777479758769,39.04,75808.02,60.1,0.20396,0.00014,14.44114]
[1777479759270,39.04,75808.02,60.1,0.20396,0.00014,14.44114]
[1777479759550,39.04,75797.77,60.1,0.2025,0.00014,14.37723]
[1777479761650,39.04,75785.9,60.1,0.20082,0.00014,14.30361]
[1777479762642,39.04,75785.9,60.1,0.20082,0.00014,14.30361]
[1777479765527,39.04,75776.46,60.1,0.1995,0.00014,14.24514]
[1777479768201,39.05,75777.47,60.1,0.19965,0.00014,14.25196]
[1777479769493,39.05,75776.7,60.1,0.19955,0.00014,14.24735]
[1777479769980,39.05,75780.2,60.1,0.20005,0.00014,14.26926]
[1777479770130,39.05,75780.2,60.1,0.20005,0.00014,14.26926]
[1777479770638,39.05,75780.2,60.1,0.20005,0.00014,14.26926]
[1777479771635,39.05,75793.81,60.1,0.20198,0.00014,14.35424]
[1777479773083,39.05,75802.81,60.1,0.20326,0.00014,14.41026]
[1777479774248,39.05,75802.81,60.1,0.20326,0.00014,14.41026]
[1777479774349,39.05,75804.34,60.1,0.20348,0.00014,14.41988]
[1777479778356,39.05,75804.55,60.1,0.2035,0.00014,14.42109]
[1777479778460,39.05,75804.55,60.1,0.2035,0.00014,14.42109]
[1777479778508,39.05,75804.55,60.1,0.2035,0.00014,14.42109]
[1777479778512,39.05,75804.55,60.1,0.2035,0.00014,14.42109]
[1777479778560,39.05,75804.69,60.1,0.20352,0.00014,14.42188]
[1777479779219,39.05,75795.77,60.1,0.20226,0.00014,14.36657]
[1777479780209,39.05,75795.77,60.1,0.20226,0.00014,14.36657]
[1777479785109,39.05,75797.57,60.1,0.2025,0.00014,14.37722]
[1777479785137,39.05,75797.57,60.1,0.2025,0.00014,14.37722]
[1777479785267,39.05,75797.57,60.1,0.2025,0.00014,14.37722]
[1777479785352,39.05,75796.78,60.1,0.20239,0.00014,14.37222]
[1777479786480,39.05,75796.78,60.1,0.20239,0.00014,14.37222]
[1777479786975,39.05,75801.76,60.1,0.2031,0.00014,14.40343]
[1777479787631,39.05,75809.72,60.1,0.20423,0.00014,14.45287]
[1777479787869,39.05,75809.72,60.1,0.20423,0.00014,14.45287]
[1777479787886,39.05,75809.72,60.1,0.20423,0.00014,14.45287]
[1777479788235,39.05,75809.72,60.1,0.20423,0.00014,14.45287]
[1777479788723,39.04,75807.57,60.1,0.20389,0.00014,14.43795]
[1777479788769,39.04,75807.57,60.1,0.20389,0.00014,14.43795]
[1777479789096,39.04,75807.57,60.1,0.20389,0.00014,14.43795]
[1777479789740,39.04,75794.86,60.1,0.20208,0.00014,14.35898]
[1777479793863,39.04,75793.09,60.1,0.20183,0.00014,14.34786]
[1777479793871,39.04,75793.09,60.1,0.20183,0.00014,14.34786]
[1777479794388,39.04,75793.09,60.1,0.20183,0.00014,14.34786]
[1777479794454,39.04,75793.69,60.1,0.20191,0.00014,14.35155]
[1777479796662,39.04,75793.81,60.1,0.20193,0.00014,14.35235]
[1777479797024,39.04,75793.73,60.1,0.20193,0.00014,14.35222]
[1777479800246,39.04,75792.65,60.1,0.20178,0.00014,14.34561]
[1777479800277,39.04,75789.58,60.1,0.20134,0.00014,14.32658]
[1777479802356,39.04,75782.85,60.1,0.20039,0.00014,14.28459]
[1777479802501,39.04,75782.85,60.1,0.20039,0.00014,14.28459]
[1777479802672,39.04,75781.18,60.1,0.20016,0.00014,14.27423]
[1777479807155,39.04,75787.36,60.1,0.20103,0.00014,14.31273]
[1777479809774,39.04,75790.07,60.1,0.20142,0.00014,14.32969]
[1777479811127,39.04,75778.98,60.1,0.1998,0.00014,14.25566]
[1777479812356,39.04,75778.98,60.1,0.1998,0.00014,14.25566]
[1777479812458,39.04,75778.9,60.1,0.19979,0.00014,14.25518]
[1777479814214,39.04,75777.91,60.1,0.19965,0.00014,14.24904]
[1777479815600,39.05,75776.3,60.1,0.19943,0.00014,14.23904]
[1777479815601,39.05,75776.3,60.1,0.19943,0.00014,14.23904]
[1777479815674,39.05,75776.3,60.1,0.19943,0.00014,14.23904]
[1777479815713,39.05,75766.67,60.1,0.19808,0.00014,14.1791]
[1777479816727,39.05,75758.32,60.1,0.19692,0.00014,14.12711]
[1777479820826,39.05,75756.0,60.1,0.19661,0.00014,14.11317]
[1777479821175,39.05,75756.0,60.1,0.19661,0.00014,14.11317]
[1777479827242,39.05,75763.72,60.1,0.19771,0.00014,14.16258]
[1777479831276,39.05,75762.2,60.1,0.19751,0.00014,14.15348]
[1777479831279,39.05,75762.2,60.1,0.19751,0.00014,14.15348]
[1777479832339,39.05,75761.5,60.1,0.19742,0.00014,14.1494]
[1777479832896,39.06,75758.05,60.1,0.19694,0.00014,14.12801]
[1777479833542,39.06,75758.05,60.1,0.19694,0.00014,14.12801]
[1777479836301,39.06,75758.73,60.1,0.19704,0.00014,14.13262]
[1777479836701,39.06,75758.73,60.1,0.19704,0.00014,14.13262]
[1777479836749,39.06,75760.47,60.1,0.19729,0.00014,14.14373]
[1777479841830,39.06,75764.13,60.1,0.1978,0.00014,14.1667]
[1777479841895,39.06,75764.13,60.1,0.1978,0.00014,14.1667]
[1777479844279,39.06,75753.65,60.1,0.19634,0.00014,14.10135]
[1777479845754,39.06,75753.17,60.1,0.19628,0.00014,14.09854]
[1777479845762,39.06,75753.17,60.1,0.19628,0.00014,14.09854]
[1777479846394,39.06,75753.8,60.1,0.19637,0.00014,14.10248]
[1777479849693,39.06,75744.13,60.1,0.19503,0.00014,14.0424]
[1777479849749,39.06,75744.13,60.1,0.19503,0.00014,14.0424]
[1777479851737,39.06,75752.59,60.1,0.19622,0.00014,14.09592]
[1777479852049,39.06,75752.59,60.1,0.19622,0.00014,14.09592]
[1777479852080,39.06,75752.59,60.1,0.19622,0.00014,14.09592]
[1777479852108,39.06,75752.59,60.1,0.19622,0.00014,14.09592]
[1777479852417,39.06,75764.72,60.1,0.19792,0.00014,14.1716]
[1777479852876,39.06,75764.72,60.1,0.19792,0.00014,14.1716]
[1777479854470,39.06,75766.33,60.1,0.19815,0.00014,14.18185]
[1777479856396,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856412,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856549,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856603,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856697,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856734,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856777,39.06,75762.36,60.1,0.19759,0.00014,14.15721]
[1777479856910,39.06,75759.02,60.1,0.19713,0.00014,14.13661]
[1777479856985,39.06,75759.02,60.1,0.19713,0.00014,14.13661]
[1777479857023,39.06,75759.02,60.1,0.19713,0.00014,14.13661]
[1777479857453,39.06,75774.77,60.1,0.19934,0.00014,14.23476]
[1777479858510,39.06,75774.77,60.1,0.19934,0.00014,14.23476]
[1777479858540,39.06,75774.77,60.1,0.19934,0.00014,14.23476]
[1777479858563,39.06,75774.77,60.1,0.19934,0.00014,14.23476]
[1777479858640,39.06,75774.77,60.1,0.19934,0.00014,14.23476]
[1777479858775,39.07,75781.29,60.1,0.20026,0.00014,14.27549]
[1777479859490,39.07,75781.29,60.1,0.20026,0.00014,14.27549]
[1777479859561,39.07,75781.29,60.1,0.20026,0.00014,14.27549]
[1777479859568,39.07,75781.29,60.1,0.20026,0.00014,14.27549]
[1777479859765,39.07,75781.29,60.1,0.20026,0.00014,14.27549]
[1777479859818,39.07,75748.83,60.1,0.19572,0.00014,14.07315]
[1777479860010,39.07,75748.83,60.1,0.19572,0.00014,14.07315]
[1777479860480,39.07,75748.83,60.1,0.19572,0.00014,14.07315]
[1777479860598,39.07,75748.83,60.1,0.19572,0.00014,14.07315]
[1777479860857,39.07,75742.94,60.1,0.1949,0.00014,14.03634]
[1777479862885,39.07,75742.86,60.1,0.1949,0.00014,14.03618]
[1777479863884,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479863908,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864085,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864159,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864219,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864465,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864670,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864821,39.07,75739.87,60.1,0.19448,0.00014,14.01749]
[1777479864824,39.07,75713.08,60.1,0.1908,0.00014,13.84976]
[1777479864850,39.07,75713.08,60.1,0.1908,0.00014,13.84976]
[1777479864903,39.07,75713.08,60.1,0.1908,0.00014,13.84976]
[1777479865545,39.07,75713.08,60.1,0.1908,0.00014,13.84976]
[1777479865683,39.07,75713.08,60.1,0.1908,0.00014,13.84976]
[1777479865781,39.07,75703.14,60.1,0.18945,0.00014,13.78754]
[1777479865865,39.07,75703.14,60.1,0.18945,0.00014,13.78754]
[1777479865931,39.07,75703.14,60.1,0.18945,0.00014,13.78754]
[1777479866988,39.07,75699.51,60.1,0.18895,0.00014,13.76473]
[1777479868066,39.07,75693.01,60.1,0.18808,0.00014,13.72415]
[1777479868439,39.07,75693.01,60.1,0.18808,0.00014,13.72415]
[1777479869637,39.07,75694.24,60.1,0.18824,0.00014,13.73189]
[1777479869736,39.07,75692.4,60.1,0.188,0.00014,13.72073]
[1777479872435,39.07,75691.47,60.1,0.18783,0.00014,13.70972]
[1777479872862,39.07,75691.75,60.1,0.18787,0.00014,13.71154]
[1777479873213,39.07,75691.75,60.1,0.18787,0.00014,13.71154]
[1777479874428,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874534,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874592,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874602,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874646,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874734,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874744,39.07,75694.07,60.1,0.18818,0.00014,13.72621]
[1777479874818,39.07,75689.91,60.1,0.18762,0.00014,13.70012]
[1777479874966,39.07,75689.91,60.1,0.18762,0.00014,13.70012]
[1777479875200,39.07,75689.91,60.1,0.18762,0.00014,13.70012]
[1777479875444,39.07,75689.91,60.1,0.18762,0.00014,13.70012]
[1777479875533,39.07,75689.91,60.1,0.18762,0.00014,13.70012]
[1777479875599,39.07,75665.02,60.1,0.18427,0.00013,13.54338]
[1777479875952,39.07,75665.02,60.1,0.18427,0.00013,13.54338]
[1777479876357,39.07,75665.02,60.1,0.18427,0.00013,13.54338]
[1777479876821,39.07,75664.23,60.1,0.18417,0.00013,13.5385]
[1777479877147,39.07,75664.23,60.1,0.18417,0.00013,13.5385]
[1777479882089,39.07,75668.57,60.1,0.18476,0.00013,13.5664]
[1777479883534,39.07,75662.94,60.1,0.18401,0.00013,13.53106]
[1777479884847,39.07,75663.18,60.1,0.18404,0.00013,13.53257]
[1777479884666,39.07,75676.7,60.1,0.18586,0.00013,13.61802]
[1777479884926,39.07,75676.7,60.1,0.18586,0.00013,13.61802]
[1777479885323,39.07,75676.7,60.1,0.18586,0.00013,13.61802]
[1777479885672,39.08,75693.31,60.1,0.18811,0.00014,13.72292]
[1777479886637,39.08,75693.31,60.1,0.18811,0.00014,13.72292]
[1777479886840,39.08,75700.97,60.1,0.18916,0.00014,13.77128]
[1777479889819,39.08,75709.3,60.1,0.1903,0.00014,13.82399]
[1777479892818,39.08,75701.49,60.1,0.18925,0.00014,13.7753]
[1777479894251,39.08,75701.61,60.1,0.18927,0.00014,13.77621]
[1777479894736,39.08,75700.7,60.1,0.18914,0.00014,13.77048]
[1777479895134,39.08,75700.7,60.1,0.18914,0.00014,13.77048]
[1777479895742,39.08,75700.23,60.1,0.18908,0.00014,13.76769]
[1777479896726,39.08,75700.23,60.1,0.18908,0.00014,13.76769]
[1777479896750,39.08,75699.16,60.1,0.18894,0.00014,13.76112]
[1777479898049,39.08,75697.64,60.1,0.18873,0.00014,13.75158]
[1777479898748,39.08,75697.64,60.1,0.18873,0.00014,13.75158]
[1777479900559,39.08,75696.65,60.1,0.1886,0.00014,13.74556]
[1777479900637,39.08,75696.65,60.1,0.1886,0.00014,13.74556]
[1777479901822,39.08,75694.57,60.1,0.18832,0.00014,13.73252]
[1777479902855,39.08,75691.61,60.1,0.18792,0.00014,13.71395]
[1777479902792,39.08,75694.39,60.1,0.1883,0.00014,13.73166]
[1777479902913,39.08,75694.39,60.1,0.1883,0.00014,13.73166]
[1777479903638,39.08,75694.39,60.1,0.1883,0.00014,13.73166]
[1777479903799,39.08,75705.34,60.1,0.1898,0.00014,13.80066]
[1777479905654,39.08,75712.25,60.1,0.19074,0.00014,13.84415]
[1777479905678,39.08,75712.25,60.1,0.19074,0.00014,13.84415]
[1777479905849,39.08,75720.72,60.1,0.19191,0.00014,13.89733]
[1777479906938,39.08,75726.19,60.1,0.19266,0.00014,13.93174]
[1777479906952,39.08,75726.19,60.1,0.19266,0.00014,13.93174]
[1777479907334,39.08,75726.19,60.1,0.19266,0.00014,13.93174]
[1777479909745,39.09,75728.72,60.1,0.19301,0.00014,13.94777]
[1777479909824,39.09,75728.72,60.1,0.19301,0.00014,13.94777]
[1777479912361,39.09,75733.75,60.1,0.19371,0.00014,13.97951]
[1777479912392,39.09,75733.75,60.1,0.19371,0.00014,13.97951]
[1777479912866,39.09,75739.71,60.1,0.19454,0.00014,14.01685]
[1777479913277,39.09,75739.71,60.1,0.19454,0.00014,14.01685]
[1777479916085,39.09,75737.51,60.1,0.19423,0.00014,14.00315]
[1777479916110,39.09,75730.75,60.1,0.1933,0.00014,13.96087]
[1777479918413,39.09,75728.19,60.1,0.19295,0.00014,13.94487]
[1777479918468,39.09,75725.3,60.1,0.19255,0.00014,13.92684]
[1777479924564,39.09,75727.51,60.1,0.19286,0.00014,13.9407]
[1777479925381,39.09,75727.35,60.1,0.19284,0.00014,13.93969]
[1777479925528,39.09,75728.28,60.1,0.19296,0.00014,13.94549]
[1777479926834,39.09,75728.28,60.1,0.19296,0.00014,13.94549]
[1777479925957,39.09,75735.85,60.1,0.19401,0.00014,13.99296]
[1777479928013,39.09,75738.96,60.1,0.19444,0.00014,14.01249]
[1777479929983,39.09,75736.72,60.1,0.19413,0.00014,13.99854]
[1777479930870,39.09,75736.72,60.1,0.19413,0.00014,13.99854]
[1777479930992,39.09,75733.04,60.1,0.19362,0.00014,13.97555]
[1777479936027,39.09,75734.41,60.1,0.19376,0.00014,13.97863]
[1777479941062,39.09,75738.8,60.1,0.19435,0.00014,14.00569]
[1777479946080,39.08,75737.67,60.1,0.19419,0.00014,13.99823]
[1777479946087,39.08,75737.67,60.1,0.19419,0.00014,13.99823]
[1777479946469,39.08,75737.67,60.1,0.19419,0.00014,13.99823]
[1777479948385,39.08,75739.46,60.1,0.19443,0.00014,14.00925]
[1777479949291,39.08,75726.51,60.1,0.19264,0.00014,13.92804]
[1777479951300,39.08,75722.12,60.1,0.19204,0.00014,13.90048]
[1777479951887,39.08,75722.12,60.1,0.19204,0.00014,13.90048]
[1777479951586,39.08,75722.8,60.1,0.19213,0.00014,13.90474]
[1777479952493,39.08,75722.8,60.1,0.19213,0.00014,13.90474]
[1777479952525,39.08,75722.51,60.1,0.19209,0.00014,13.90281]
[1777479955371,39.08,75725.18,60.1,0.19246,0.00014,13.91961]
[1777479958391,39.08,75726.45,60.1,0.19263,0.00014,13.92761]
[1777479962636,39.08,75734.07,60.1,0.19368,0.00014,13.97527]
[1777479964192,39.08,75734.41,60.1,0.19373,0.00014,13.9773]
[1777479964294,39.08,75734.41,60.1,0.19373,0.00014,13.9773]
[1777479964677,39.08,75734.41,60.1,0.19373,0.00014,13.9773]
[1777479964815,39.08,75730.35,60.1,0.19316,0.00014,13.95183]
[1777479965165,39.08,75730.35,60.1,0.19316,0.00014,13.95183]
[1777479965189,39.08,75730.35,60.1,0.19316,0.00014,13.95183]
[1777479965904,39.08,75714.48,60.1,0.19098,0.00014,13.85225]
[1777479967120,39.08,75712.79,60.1,0.19075,0.00014,13.84165]
[1777479967160,39.08,75712.79,60.1,0.19075,0.00014,13.84165]
[1777479967558,39.08,75712.75,60.1,0.19075,0.00014,13.84145]
[1777479970410,39.08,75712.21,60.1,0.19067,0.00014,13.83788]
[1777479972751,39.08,75711.34,60.1,0.19055,0.00014,13.83226]
[1777479976457,39.08,75708.99,60.1,0.19022,0.00014,13.81722]
[1777479976489,39.08,75708.99,60.1,0.19022,0.00014,13.81722]
[1777479976652,39.08,75708.99,60.1,0.19022,0.00014,13.81722]
[1777479976753,39.08,75708.13,60.1,0.1901,0.00014,13.81172]
[1777479979860,39.08,75718.38,60.1,0.1915,0.00014,13.87594]
[1777479980365,39.08,75718.38,60.1,0.1915,0.00014,13.87594]
[1777479982161,39.08,75727.18,60.1,0.1927,0.00014,13.93086]
[1777479984707,39.08,75733.23,60.1,0.19354,0.00014,13.9687]
[1777479990629,39.08,75739.36,60.1,0.19437,0.00014,14.00638]
[1777479992764,39.07,75738.91,60.1,0.19425,0.00014,13.99811]
[1777479998464,39.07,75739.38,60.1,0.1943,0.00014,14.00037]
[1777480000934,39.07,75730.93,60.1,0.19312,0.00014,13.94718]
[1777480002492,39.07,75738.26,60.1,0.19413,0.00014,13.993]
[1777480007528,39.07,75745.34,60.1,0.1951,0.00014,14.03666]
[1777480009816,39.07,75751.61,60.1,0.19597,0.00014,14.07569]
[1777480011122,39.07,75759.64,60.1,0.19707,0.00014,14.12518]
[1777480012040,39.07,75759.55,60.1,0.19706,0.00014,14.12462]
[1777480013080,39.06,75760.22,60.1,0.19714,0.00014,14.12827]
[1777480013910,39.06,75763.43,60.1,0.19759,0.00014,14.14817]
[1777480015157,39.06,75764.21,60.1,0.19769,0.00014,14.15289]
[1777480015584,39.06,75768.03,60.1,0.19823,0.00014,14.1767]
[1777480016565,39.06,75768.03,60.1,0.19823,0.00014,14.1767]
[1777480016905,39.06,75772.2,60.1,0.1988,0.00014,14.20221]
[1777480017895,39.06,75772.2,60.1,0.1988,0.00014,14.20221]
[1777480017987,39.06,75776.32,60.1,0.19937,0.00014,14.22765]
[1777480022620,39.06,75782.77,60.1,0.20025,0.00014,14.2666]
[1777480022631,39.06,75782.77,60.1,0.20025,0.00014,14.2666]
[1777480023468,39.05,75780.77,60.1,0.19995,0.00014,14.2533]
[1777480028536,39.05,75780.14,60.1,0.19982,0.00014,14.2477]
[1777480028952,39.04,75790.65,60.1,0.20129,0.00014,14.31221]
[1777480029142,39.04,75790.65,60.1,0.20129,0.00014,14.31221]
[1777480029258,39.04,75790.65,60.1,0.20129,0.00014,14.31221]
[1777480029638,39.04,75790.65,60.1,0.20129,0.00014,14.31221]
[1777480034638,39.04,75795.58,60.1,0.20194,0.00014,14.34086]
[1777480035082,39.03,75795.89,60.1,0.20197,0.00014,14.34228]
[1777480036985,39.03,75795.74,60.1,0.20194,0.00014,14.34081]
[1777480040775,39.0,75787.92,60.1,0.20066,0.00014,14.28488]
[1777480041366,39.0,75787.92,60.1,0.20066,0.00014,14.28488]
[1777480045583,39.0,75790.57,60.1,0.20099,0.00014,14.29948]
[1777480045811,39.0,75785.96,60.1,0.20033,0.00014,14.27029]
[1777480050845,38.98,75782.83,60.1,0.19981,0.00014,14.24751]
[1777480055881,38.97,75782.91,60.1,0.19971,0.00014,14.24015]
[1777480056767,38.97,75782.91,60.1,0.19971,0.00014,14.24015]
[1777480056775,38.97,75782.91,60.1,0.19971,0.00014,14.24015]
[1777480056888,38.97,75789.76,60.1,0.20066,0.00014,14.28232]
[1777480061993,38.95,75791.79,60.1,0.2008,0.00014,14.28884]
[1777480062015,38.95,75791.79,60.1,0.2008,0.00014,14.28884]
[1777480064898,38.9,75789.97,60.1,0.20024,0.00014,14.26442]
[1777480069978,38.81,75791.89,60.1,0.19998,0.00014,14.25353]
[1777480075013,38.76,75781.44,60.1,0.19817,0.00014,14.17374]
[1777480077840,38.76,75780.59,60.1,0.19804,0.00014,14.16789]
[1777480079745,38.76,75776.83,60.1,0.1975,0.00014,14.14379]
[1777480084366,38.75,75777.28,60.1,0.19753,0.00014,14.14548]
[1777480090282,38.75,75777.87,60.1,0.19759,0.00014,14.14799]
[1777480096890,38.74,75779.57,60.1,0.1978,0.00014,14.15734]
[1777480102368,38.74,75780.62,60.1,0.19791,0.00014,14.16252]
[1777480102375,38.74,75780.62,60.1,0.19791,0.00014,14.16252]
[1777480102405,38.74,75780.62,60.1,0.19791,0.00014,14.16252]
[1777480108838,38.73,75775.34,60.1,0.19714,0.00014,14.12797]
[1777480111003,38.73,75767.57,60.1,0.19598,0.00014,14.07306]
[1777480115592,38.73,75764.6,60.1,0.19555,0.00014,14.05396]
[1777480115675,38.73,75764.6,60.1,0.19555,0.00014,14.05396]
[1777480115821,38.73,75762.58,60.1,0.19526,0.00014,14.04111]
[1777480118428,38.73,75756.14,60.1,0.19435,0.00014,13.99974]
[1777480118452,38.72,75754.57,60.1,0.19412,0.00014,13.98951]
[1777480121719,38.72,75754.44,60.1,0.19409,0.00014,13.98837]
[1777480121774,38.72,75754.9,60.1,0.19416,0.00014,13.99112]
[1777480123346,38.72,75754.34,60.1,0.19407,0.00014,13.98728]
[1777480123996,38.72,75754.34,60.1,0.19407,0.00014,13.98728]
[1777480124003,38.72,75754.34,60.1,0.19407,0.00014,13.98728]
[1777480124089,38.72,75753.62,60.1,0.19396,0.00014,13.98212]
[1777480129401,38.72,75756.13,60.1,0.19428,0.00014,13.99697]
[1777480133747,38.71,75755.37,60.1,0.19416,0.00014,13.9916]
[1777480133840,38.71,75757.27,60.1,0.19443,0.00014,14.00339]
[1777480139471,38.71,75757.06,60.1,0.19437,0.00014,14.00102]
[1777480140419,38.71,75757.06,60.1,0.19437,0.00014,14.00102]
[1777480140478,38.71,75756.25,60.1,0.19426,0.00014,13.99574]
[1777480142199,38.71,75756.68,60.1,0.19431,0.00014,13.99818]
[1777480142222,38.71,75756.68,60.1,0.19431,0.00014,13.99818]
[1777480142895,38.71,75764.04,60.1,0.19533,0.00014,14.04435]
[1777480145622,38.71,75770.47,60.1,0.19623,0.00014,14.08462]
[1777480145857,38.71,75770.47,60.1,0.19623,0.00014,14.08462]
[1777480147031,38.7,75782.29,60.1,0.19789,0.00014,14.15872]
[1777480147228,38.7,75782.29,60.1,0.19789,0.00014,14.15872]
[1777480147894,38.7,75791.33,60.1,0.19917,0.00014,14.21555]
[1777480149492,38.7,75797.96,60.1,0.2001,0.00014,14.25694]
[1777480149996,38.7,75797.96,60.1,0.2001,0.00014,14.25694]
[1777480149999,38.7,75797.96,60.1,0.2001,0.00014,14.25694]
[1777480150051,38.7,75797.96,60.1,0.2001,0.00014,14.25694]
[1777480150062,38.7,75799.55,60.1,0.20031,0.00014,14.26628]
[1777480151649,38.7,75799.9,60.1,0.20036,0.00014,14.26848]
[1777480151659,38.7,75801.79,60.1,0.20063,0.00014,14.28013]
[1777480152625,38.7,75801.79,60.1,0.20063,0.00014,14.28013]
[1777480152661,38.7,75801.79,60.1,0.20063,0.00014,14.28013]
[1777480152666,38.7,75801.79,60.1,0.20063,0.00014,14.28013]
[1777480154963,38.7,75805.22,60.1,0.2011,0.00014,14.30091]
[1777480155039,38.7,75807.08,60.1,0.20135,0.00014,14.31184]
[1777480156713,38.69,75817.71,60.1,0.20286,0.00014,14.37815]
[1777480160025,38.69,75821.04,60.1,0.20332,0.00014,14.39835]
[1777480165797,38.64,75819.22,60.1,0.20272,0.00014,14.37246]
[1777480167230,38.63,75818.04,60.1,0.20253,0.00014,14.36442]
[1777480172770,38.6,75818.73,60.1,0.20239,0.00014,14.35544]
[1777480173172,38.59,75820.35,60.1,0.20254,0.00014,14.36187]
[1777480173308,38.59,75820.35,60.1,0.20254,0.00014,14.36187]
[1777480174106,38.59,75820.35,60.1,0.20254,0.00014,14.36187]
[1777480174126,38.57,75819.93,60.1,0.20237,0.00014,14.35492]
[1777480176203,38.56,75817.81,60.1,0.20196,0.00014,14.33706]
[1777480181638,38.5,75815.46,60.1,0.20127,0.00014,14.30738]
[1777480187810,38.44,75813.59,60.1,0.20059,0.00014,14.27791]
[1777480192507,38.43,75813.81,60.1,0.2006,0.00014,14.27806]
[1777480192535,38.43,75813.81,60.1,0.2006,0.00014,14.27806]
[1777480192786,38.43,75813.81,60.1,0.2006,0.00014,14.27806]
[1777480192957,38.43,75796.73,60.1,0.19815,0.00014,14.16974]
[1777480193246,38.43,75796.73,60.1,0.19815,0.00014,14.16974]
[1777480193440,38.43,75796.73,60.1,0.19815,0.00014,14.16974]
[1777480193859,38.43,75786.08,60.1,0.19663,0.00014,14.10179]
[1777480194209,38.43,75786.08,60.1,0.19663,0.00014,14.10179]
[1777480195166,38.43,75784.36,60.1,0.19637,0.00014,14.09043]
[1777480195274,38.43,75784.36,60.1,0.19637,0.00014,14.09043]
[1777480195874,38.43,75786.06,60.1,0.19661,0.00014,14.10121]
[1777480200602,38.42,75791.16,60.1,0.19732,0.00014,14.13309]
[1777480200642,38.42,75791.16,60.1,0.19732,0.00014,14.13309]
[1777480201009,38.42,75791.16,60.1,0.19732,0.00014,14.13309]
[1777480201175,38.42,75791.16,60.1,0.19732,0.00014,14.13309]
[1777480201108,38.42,75771.79,60.1,0.19458,0.00014,14.01]
[1777480201307,38.42,75771.79,60.1,0.19458,0.00014,14.01]
[1777480203381,38.42,75766.47,60.1,0.19382,0.00014,13.9755]
[1777480203472,38.42,75766.47,60.1,0.19382,0.00014,13.9755]
[1777480208556,38.42,75766.13,60.1,0.19374,0.00014,13.97213]
[1777480209674,38.42,75762.62,60.1,0.19325,0.00014,13.9498]
[1777480214009,38.41,75771.91,60.1,0.19453,0.00014,14.00787]
[1777480217637,38.41,75767.64,60.1,0.19392,0.00014,13.97997]
[1777480217654,38.41,75767.64,60.1,0.19392,0.00014,13.97997]
[1777480217667,38.41,75767.64,60.1,0.19392,0.00014,13.97997]
[1777480217787,38.41,75767.64,60.1,0.19392,0.00014,13.97997]
[1777480218151,38.41,75767.64,60.1,0.19392,0.00014,13.97997]
[1777480218180,38.41,75783.25,60.1,0.19611,0.00014,14.07895]
[1777480219053,38.41,75792.56,60.1,0.19743,0.00014,14.13805]
[1777480219449,38.41,75792.56,60.1,0.19743,0.00014,14.13805]
[1777480221052,38.41,75788.65,60.1,0.19687,0.00014,14.1131]
[1777480221134,38.41,75788.3,60.1,0.19682,0.00014,14.1108]
[1777480222759,38.41,75786.68,60.1,0.19659,0.00014,14.1004]
[1777480226102,38.41,75796.29,60.1,0.19795,0.00014,14.16092]
[1777480228501,38.41,75800.42,60.1,0.19853,0.00014,14.18672]
[1777480228797,38.41,75800.42,60.1,0.19853,0.00014,14.18672]
[1777480231870,38.4,75802.92,60.1,0.19882,0.00014,14.19671]
[1777480233152,38.4,75817.31,60.1,0.20087,0.00014,14.28725]
[1777480233889,38.4,75817.31,60.1,0.20087,0.00014,14.28725]
[1777480233906,38.4,75817.31,60.1,0.20087,0.00014,14.28725]
[1777480235106,38.4,75819.78,60.1,0.20121,0.00014,14.30253]
[1777480235181,38.4,75825.11,60.1,0.20197,0.00014,14.33585]
[1777480236184,38.4,75838.39,60.1,0.20389,0.00014,14.41932]
[1777480238198,38.4,75829.31,60.1,0.20256,0.00014,14.3615]
[1777480243233,38.39,75831.47,60.1,0.20284,0.00014,14.37386]
[1777480249242,38.39,75833.13,60.1,0.20305,0.00014,14.38298]
[1777480251233,38.38,75824.99,60.1,0.20185,0.00014,14.3308]
[1777480251644,38.38,75824.99,60.1,0.20185,0.00014,14.3308]
[1777480252190,38.38,75824.99,60.1,0.20185,0.00014,14.3308]
[1777480253147,38.38,75821.45,60.1,0.20134,0.00014,14.30844]
[1777480253231,38.38,75819.65,60.1,0.20107,0.00014,14.29651]
[1777480257096,38.38,75812.35,60.1,0.2,0.00014,14.24919]
[1777480260582,38.37,75799.63,60.1,0.19816,0.00014,14.16781]
[1777480262621,38.37,75793.18,60.1,0.19724,0.00014,14.12666]
[1777480264755,38.37,75800.88,60.1,0.19833,0.00014,14.17521]
[1777480266223,38.37,75804.73,60.1,0.19887,0.00014,14.19929]
[1777480266253,38.37,75804.73,60.1,0.19887,0.00014,14.19929]
[1777480266749,38.37,75814.08,60.1,0.2002,0.00014,14.25828]
[1777480267744,38.37,75814.08,60.1,0.2002,0.00014,14.25828]
[1777480268106,38.37,75814.08,60.1,0.2002,0.00014,14.25828]
[1777480270215,38.37,75816.26,60.1,0.20051,0.00014,14.27172]
[1777480270227,38.37,75813.88,60.1,0.20016,0.00014,14.25637]
[1777480276124,38.36,75811.39,60.1,0.19978,0.00014,14.23955]
[1777480279276,38.36,75810.78,60.1,0.19967,0.00014,14.23466]
[1777480283510,38.36,75810.98,60.1,0.19966,0.00014,14.23469]
[1777480284223,38.36,75813.2,60.1,0.19998,0.00014,14.24865]
[1777480289561,38.35,75810.19,60.1,0.19954,0.00014,14.22911]
[1777480292684,38.35,75813.81,60.1,0.2,0.00014,14.24665]
[1777480295930,38.35,75825.1,60.1,0.20162,0.00014,14.31771]
[1777480302387,38.35,75831.07,60.1,0.20244,0.00014,14.35392]
[1777480302698,38.35,75831.07,60.1,0.20244,0.00014,14.35392]
[1777480305176,38.34,75829.73,60.1,0.20224,0.00014,14.34495]
[1777480305286,38.34,75829.73,60.1,0.20224,0.00014,14.34495]
[1777480305335,38.34,75827.3,60.1,0.20188,0.00014,14.32914]
[1777480305543,38.34,75827.3,60.1,0.20188,0.00014,14.32914]
[1777480305547,38.34,75827.3,60.1,0.20188,0.00014,14.32914]
[1777480305665,38.34,75827.3,60.1,0.20188,0.00014,14.32914]
[1777480306100,38.34,75810.35,60.1,0.19944,0.00014,14.22187]
[1777480306960,38.34,75810.35,60.1,0.19944,0.00014,14.22187]
[1777480307189,38.34,75810.35,60.1,0.19944,0.00014,14.22187]
[1777480307245,38.34,75795.52,60.1,0.19731,0.00014,14.12742]
[1777480307443,38.34,75795.52,60.1,0.19731,0.00014,14.12742]
[1777480313161,38.34,75798.4,60.1,0.1977,0.00014,14.14488]
[1777480313351,38.34,75799.43,60.1,0.19784,0.00014,14.15111]
[1777480318473,38.34,75798.19,60.1,0.19766,0.00014,14.14273]
[1777480319063,38.34,75798.19,60.1,0.19766,0.00014,14.14273]
[1777480320126,38.33,75805.5,60.1,0.19869,0.00014,14.18886]
[1777480323351,38.33,75804.33,60.1,0.19851,0.00014,14.18087]
[1777480324275,38.33,75804.33,60.1,0.19851,0.00014,14.18087]
[1777480325719,38.33,75796.04,60.1,0.19732,0.00014,14.12786]
[1777480330873,38.33,75791.44,60.1,0.19665,0.00014,14.09808]
[1777480332686,38.33,75781.83,60.1,0.19529,0.00014,14.03677]
[1777480336087,38.33,75785.7,60.1,0.19583,0.00014,14.0613]
[1777480336225,38.33,75794.25,60.1,0.19705,0.00014,14.11564]
[1777480341937,38.33,75800.0,60.1,0.19785,0.00014,14.15151]
[1777480344263,38.33,75799.71,60.1,0.19781,0.00014,14.14953]
[1777480348641,38.32,75804.57,60.1,0.19848,0.00014,14.1796]
[1777480348986,38.32,75811.76,60.1,0.19951,0.00014,14.22503]
[1777480349547,38.32,75811.76,60.1,0.19951,0.00014,14.22503]
[1777480350227,38.32,75811.76,60.1,0.19951,0.00014,14.22503]
[1777480350918,38.32,75813.9,60.1,0.19981,0.00014,14.23834]
[1777480353464,38.32,75823.38,60.1,0.20111,0.00014,14.29296]
[1777480355877,38.32,75827.73,60.1,0.20173,0.00014,14.32018]
[1777480361071,38.31,75830.75,60.1,0.20214,0.00014,14.33809]
[1777480363263,38.31,75828.38,60.1,0.20179,0.00014,14.32268]
[1777480369127,38.31,75831.62,60.1,0.20223,0.00014,14.34194]
[1777480370605,38.31,75831.93,60.1,0.20227,0.00014,14.3437]
[1777480370726,38.31,75831.93,60.1,0.20227,0.00014,14.3437]
[1777480371717,38.31,75835.71,60.1,0.20281,0.00014,14.36737]
[1777480376856,38.3,75837.19,60.1,0.203,0.00014,14.37551]
[1777480382247,38.3,75834.58,60.1,0.20258,0.00014,14.35753]
[1777480387262,38.29,75835.77,60.1,0.20273,0.00014,14.3639]
[1777480392702,38.29,75833.86,60.1,0.20242,0.00014,14.35046]
[1777480392936,38.29,75833.86,60.1,0.20242,0.00014,14.35046]
[1777480395712,38.28,75832.77,60.1,0.20225,0.00014,14.34291]
[1777480395796,38.28,75832.77,60.1,0.20225,0.00014,14.34291]
[1777480395828,38.28,75832.77,60.1,0.20225,0.00014,14.34291]
[1777480397647,38.28,75824.4,60.1,0.20103,0.00014,14.28954]
[1777480399197,38.28,75825.06,60.1,0.20112,0.00014,14.29357]
[1777480400506,38.28,75824.88,60.1,0.20109,0.00014,14.29213]
[1777480401321,38.28,75824.88,60.1,0.20109,0.00014,14.29213]
[1777480402045,38.28,75828.14,60.1,0.20155,0.00014,14.31263]
[1777480404564,38.28,75829.22,60.1,0.2017,0.00014,14.31893]
[1777480405164,38.28,75829.22,60.1,0.2017,0.00014,14.31893]
[1777480405830,38.28,75826.03,60.1,0.20123,0.00014,14.29854]
[1777480412298,38.28,75824.17,60.1,0.20095,0.00014,14.286]
[1777480412434,38.27,75824.85,60.1,0.20099,0.00014,14.28481]
[1777480418472,38.27,75829.98,60.1,0.2017,0.00014,14.31629]
[1777480421515,38.27,75826.84,60.1,0.20124,0.00014,14.29604]
[1777480427406,38.27,75821.8,60.1,0.2005,0.00014,14.26337]
[1777480427635,38.27,75821.41,60.1,0.20044,0.00014,14.26077]
[1777480427638,38.27,75821.41,60.1,0.20044,0.00014,14.26077]
[1777480427748,38.27,75818.65,60.1,0.20004,0.00014,14.24315]
[1777480429840,38.26,75808.37,60.1,0.19855,0.00014,14.17736]
[1777480431026,38.26,75808.37,60.1,0.19855,0.00014,14.17736]
[1777480431071,38.26,75808.37,60.1,0.19855,0.00014,14.17736]
[1777480432133,38.26,75806.37,60.1,0.19826,0.00014,14.16428]
[1777480432187,38.26,75794.89,60.1,0.19662,0.00014,14.09123]
[1777480433108,38.26,75786.76,60.1,0.19546,0.00014,14.03926]
[1777480434164,38.26,75786.76,60.1,0.19546,0.00014,14.03926]
[1777480434762,38.26,75783.8,60.1,0.19503,0.00014,14.02018]
[1777480434911,38.26,75783.8,60.1,0.19503,0.00014,14.02018]
[1777480437178,38.26,75775.76,60.1,0.19389,0.00014,13.9686]
[1777480442849,38.26,75769.29,60.1,0.19297,0.00014,13.92697]
[1777480446222,38.26,75766.96,60.1,0.19264,0.00014,13.91203]
[1777480446288,38.26,75766.67,60.1,0.1926,0.00014,13.91018]
[1777480449272,38.26,75758.68,60.1,0.19147,0.00014,13.85883]
[1777480454725,38.26,75763.01,60.1,0.19207,0.00014,13.88603]
[1777480456019,38.26,75763.01,60.1,0.19207,0.00014,13.88603]
[1777480456120,38.26,75765.1,60.1,0.19236,0.00014,13.89929]
[1777480461775,38.25,75766.05,60.1,0.19248,0.00014,13.90469]
[1777480466358,38.25,75757.95,60.1,0.19133,0.00014,13.85232]
[1777480471847,38.25,75758.2,60.1,0.19131,0.00014,13.8485]
[1777480476882,38.25,75759.26,60.1,0.19145,0.00014,13.8551]
[1777480482456,38.25,75761.13,60.1,0.19171,0.00014,13.86688]
[1777480483785,38.25,75765.53,60.1,0.19233,0.00014,13.89494]
[1777480483800,38.25,75765.53,60.1,0.19233,0.00014,13.89494]
[1777480483988,38.25,75765.53,60.1,0.19233,0.00014,13.89494]
[1777480484305,38.25,75765.53,60.1,0.19233,0.00014,13.89494]
[1777480484418,38.25,75765.53,60.1,0.19233,0.00014,13.89494]
[1777480484391,38.25,75783.11,60.1,0.19481,0.00014,14.00724]
[1777480485061,38.25,75783.11,60.1,0.19481,0.00014,14.00724]
[1777480485399,38.25,75796.4,60.1,0.1967,0.00014,14.09203]
[1777480488437,38.25,75797.77,60.1,0.19689,0.00014,14.10069]
[1777480489465,38.25,75794.82,60.1,0.19647,0.00014,14.08182]
[1777480490981,38.25,75787.28,60.1,0.19539,0.00014,14.03357]
[1777480493756,38.25,75782.49,60.1,0.19472,0.00014,14.00301]
[1777480494002,38.25,75791.31,60.1,0.19597,0.00014,14.0593]
[1777480495009,38.25,75798.97,60.1,0.19706,0.00014,14.10815]
[1777480500044,38.25,75803.05,60.1,0.19763,0.00014,14.1337]
[1777480501199,38.25,75803.05,60.1,0.19763,0.00014,14.1337]
[1777480503064,38.25,75789.2,60.1,0.19565,0.00014,14.04513]
[1777480506993,38.25,75783.11,60.1,0.19479,0.00014,14.00622]
[1777480509784,38.25,75777.41,60.1,0.19398,0.00014,13.96997]
[1777480509787,38.25,75777.41,60.1,0.19398,0.00014,13.96997]
[1777480510114,38.25,75776.26,60.1,0.19382,0.00014,13.96272]
[1777480511234,38.25,75776.26,60.1,0.19382,0.00014,13.96272]
[1777480513776,38.25,75776.54,60.1,0.19386,0.00014,13.96444]
[1777480515151,38.25,75776.6,60.1,0.19387,0.00014,13.96481]
[1777480515179,38.25,75776.6,60.1,0.19387,0.00014,13.96481]
[1777480515289,38.25,75778.28,60.1,0.19411,0.00014,13.97552]
[1777480515835,38.25,75778.28,60.1,0.19411,0.00014,13.97552]
[1777480517115,38.25,75782.48,60.1,0.1947,0.00014,14.00243]
[1777480523205,38.25,75777.72,60.1,0.19404,0.00014,13.97241]
[1777480528241,38.25,75776.19,60.1,0.19383,0.00014,13.96305]
[1777480533360,38.25,75778.84,60.1,0.19416,0.00014,13.97511]
[1777480539318,38.25,75777.78,60.1,0.19402,0.00014,13.96883]
[1777480543526,38.25,75779.87,60.1,0.19432,0.00014,13.98242]
[1777480544892,38.25,75784.06,60.1,0.19492,0.00014,14.00936]
[1777480548381,38.25,75795.72,60.1,0.19658,0.00014,14.08376]
[1777480553433,38.25,75789.79,60.1,0.19573,0.00014,14.04577]
[1777480553507,38.25,75777.13,60.1,0.19394,0.00014,13.96497]
[1777480559458,38.26,75773.92,60.1,0.1935,0.00014,13.94507]
[1777480563530,38.26,75779.31,60.1,0.19426,0.00014,13.97976]
[1777480568848,38.26,75780.43,60.1,0.19443,0.00014,13.98721]
[1777480572176,38.26,75776.86,60.1,0.19393,0.00014,13.9646]
[1777480572281,38.26,75776.86,60.1,0.19393,0.00014,13.9646]
[1777480573542,38.26,75772.05,60.1,0.19325,0.00014,13.93388]
[1777480574034,38.26,75772.05,60.1,0.19325,0.00014,13.93396]
[1777480574126,38.26,75772.05,60.1,0.19325,0.00014,13.93396]
[1777480574132,38.26,75772.05,60.1,0.19325,0.00014,13.93396]
[1777480574631,38.26,75772.05,60.1,0.19325,0.00014,13.93396]
[1777480574594,38.26,75737.41,60.1,0.18841,0.00014,13.71225]
[1777480575275,38.26,75737.41,60.1,0.18841,0.00014,13.71225]
[1777480575588,38.26,75722.93,60.1,0.1864,0.00014,13.6191]
[1777480575950,38.26,75722.93,60.1,0.1864,0.00014,13.6191]
[1777480576595,38.26,75720.22,60.1,0.18603,0.00014,13.6019]
[1777480579897,38.26,75720.91,60.1,0.18613,0.00014,13.60682]
[1777480580438,38.26,75720.91,60.1,0.18613,0.00014,13.60682]
[1777480585492,38.26,75720.17,60.1,0.18603,0.00014,13.60209]
[1777480591084,38.26,75717.43,60.1,0.18566,0.00014,13.58457]
[1777480593194,38.26,75719.91,60.1,0.18595,0.00014,13.59535]
[1777480594683,38.26,75718.71,60.1,0.18579,0.00014,13.58773]
[1777480599795,38.26,75720.65,60.1,0.18606,0.00014,13.60036]
[1777480604502,38.26,75720.12,60.1,0.18598,0.00014,13.59701]
[1777480605229,38.26,75719.59,60.1,0.18591,0.00014,13.59363]
[1777480606465,38.26,75720.58,60.1,0.18605,0.00014,13.59999]
[1777480606592,38.26,75712.81,60.1,0.18498,0.00014,13.55006]
[1777480607317,38.26,75699.84,60.1,0.1832,0.00014,13.46657]
[1777480609590,38.26,75694.99,60.1,0.18254,0.00014,13.43528]
[1777480609986,38.26,75693.34,60.1,0.18232,0.00014,13.4247]
[1777480610847,38.26,75691.34,60.1,0.18205,0.00014,13.41191]
[1777480611631,38.26,75685.0,60.1,0.18119,0.00014,13.37111]
[1777480611830,38.26,75685.0,60.1,0.18119,0.00014,13.37111]
[1777480612979,38.26,75682.84,60.1,0.18089,0.00014,13.35719]
[1777480615611,38.26,75688.48,60.1,0.18166,0.00014,13.39363]
[1777480616176,38.26,75697.14,60.1,0.18284,0.00014,13.44943]
[1777480616983,38.26,75697.14,60.1,0.18284,0.00014,13.44943]
[1777480622026,38.27,75693.64,60.1,0.18237,0.00014,13.42735]
[1777480626785,38.27,75684.62,60.1,0.18116,0.00014,13.36983]
[1777480627123,38.27,75684.62,60.1,0.18116,0.00014,13.36983]
[1777480627672,38.27,75685.3,60.1,0.18126,0.00014,13.37453]
[1777480631670,38.27,75694.31,60.1,0.1825,0.00014,13.43321]
[1777480633611,38.27,75693.06,60.1,0.18233,0.00014,13.42515]
[1777480637959,38.27,75697.33,60.1,0.18292,0.00014,13.45316]
[1777480643065,38.27,75694.4,60.1,0.18253,0.00014,13.43478]
[1777480643781,38.27,75694.4,60.1,0.18253,0.00014,13.43478]
[1777480643789,38.27,75694.4,60.1,0.18253,0.00014,13.43478]
[1777480645195,38.27,75678.37,60.1,0.18036,0.00014,13.33162]
[1777480647589,38.27,75679.44,60.1,0.18051,0.00014,13.33865]
[1777480647971,38.28,75678.02,60.1,0.18032,0.00014,13.3299]
[1777480648345,38.28,75680.39,60.1,0.18064,0.00014,13.34518]
[1777480653117,38.28,75674.13,60.1,0.17975,0.00014,13.2997]
[1777480653218,38.28,75675.74,60.1,0.17997,0.00014,13.31015]
[1777480654426,38.28,75675.74,60.1,0.17997,0.00014,13.31015]
[1777480656153,38.28,75673.5,60.2,0.17966,0.00013,13.29553]
[1777480656155,38.28,75673.5,60.2,0.17966,0.00013,13.29553]
[1777480656436,38.28,75674.56,60.2,0.1798,0.00014,13.30228]
[1777480662200,38.27,75681.35,60.2,0.18071,0.00014,13.3457]
[1777480663252,38.27,75681.35,60.2,0.18071,0.00014,13.3457]
[1777480663316,38.27,75691.91,60.2,0.18214,0.00014,13.41368]
[1777480664475,38.27,75691.91,60.2,0.18214,0.00014,13.41368]
[1777480664483,38.27,75691.91,60.2,0.18214,0.00014,13.41368]
[1777480664545,38.27,75691.91,60.2,0.18214,0.00014,13.41368]
[1777480664646,38.27,75695.77,60.2,0.18267,0.00014,13.43854]
[1777480667238,38.27,75705.0,60.2,0.18393,0.00014,13.49811]
[1777480669406,38.28,75713.4,60.2,0.18509,0.00014,13.55219]
[1777480670666,38.28,75713.4,60.2,0.18509,0.00014,13.55219]
[1777480670374,38.28,75724.13,60.2,0.18657,0.00014,13.62114]
[1777480671266,38.27,75725.99,60.2,0.18682,0.00014,13.63303]
[1777480673829,38.28,75732.37,60.2,0.18771,0.00014,13.67403]
[1777480676412,38.27,75730.25,60.2,0.18741,0.00014,13.66034]
[1777480676622,38.27,75729.07,60.2,0.18725,0.00014,13.65272]
[1777480677515,38.27,75713.01,60.2,0.18503,0.00014,13.54953]
[1777480678107,38.27,75713.01,60.2,0.18503,0.00014,13.54953]
[1777480678663,38.27,75713.01,60.2,0.18503,0.00014,13.54953]
[1777480678765,38.27,75707.05,60.2,0.18421,0.00014,13.511]
[1777480680980,38.27,75707.86,60.2,0.18432,0.00014,13.51617]
[1777480680983,38.27,75707.86,60.2,0.18432,0.00014,13.51617]
[1777480681356,38.27,75709.3,60.2,0.18452,0.00014,13.52543]
[1777480682366,38.27,75709.3,60.2,0.18452,0.00014,13.52543]
[1777480682652,38.27,75709.3,60.2,0.18452,0.00014,13.52543]
[1777480683275,38.27,75710.6,60.2,0.1847,0.00014,13.53394]
[1777480683350,38.27,75716.9,60.2,0.18557,0.00014,13.5746]
[1777480685103,38.28,75719.29,60.2,0.18591,0.00014,13.5905]
[1777480685307,38.28,75719.29,60.2,0.18591,0.00014,13.5905]
[1777480685364,38.28,75720.01,60.2,0.18601,0.00014,13.59513]
[1777480687175,38.28,75723.15,60.2,0.18644,0.00014,13.61537]
[1777480687545,38.28,75723.15,60.2,0.18644,0.00014,13.61537]
[1777480687600,38.28,75724.94,60.2,0.18669,0.00014,13.62712]
[1777480688065,38.28,75724.94,60.2,0.18669,0.00014,13.62712]
[1777480688127,38.28,75724.94,60.2,0.18669,0.00014,13.62712]
[1777480688416,38.28,75724.94,60.2,0.18669,0.00014,13.62712]
[1777480691048,38.28,75724.77,60.2,0.18668,0.00014,13.62639]
[1777480691630,38.28,75724.77,60.2,0.18668,0.00014,13.62639]
[1777480695978,38.28,75728.87,60.2,0.18727,0.00014,13.65359]
[1777480701478,38.29,75728.59,60.2,0.18725,0.00014,13.65271]
[1777480702490,38.29,75728.59,60.2,0.18725,0.00014,13.65271]
[1777480702531,38.29,75728.59,60.2,0.18725,0.00014,13.65271]
[1777480704041,38.29,75742.41,60.2,0.18917,0.00014,13.74164]
[1777480704054,38.29,75742.41,60.2,0.18917,0.00014,13.74164]
[1777480704734,38.29,75743.95,60.2,0.18939,0.00014,13.75179]
[1777480710378,38.29,75747.73,60.2,0.18993,0.00014,13.77667]
[1777480715582,38.29,75743.95,60.2,0.18938,0.00014,13.74836]
[1777480715990,38.29,75743.95,60.2,0.18938,0.00014,13.74836]
[1777480721623,38.3,75750.05,60.2,0.19025,0.00014,13.7883]
[1777480726660,38.3,75752.44,60.2,0.1906,0.00014,13.80414]
[1777480730014,38.3,75752.46,60.2,0.19061,0.00014,13.8046]
[1777480730688,38.3,75755.29,60.2,0.19101,0.00014,13.82289]
[1777480735722,38.3,75755.23,60.2,0.19102,0.00014,13.82326]
[1777480740758,38.31,75761.22,60.2,0.19187,0.00014,13.86231]
[1777480740859,38.31,75761.22,60.2,0.19187,0.00014,13.86231]
[1777480741747,38.31,75761.22,60.2,0.19187,0.00014,13.86231]
[1777480741804,38.31,75763.71,60.2,0.19223,0.00014,13.87834]
[1777480742083,38.31,75763.71,60.2,0.19223,0.00014,13.87834]
[1777480742341,38.31,75763.71,60.2,0.19223,0.00014,13.87834]
[1777480743432,38.31,75768.13,60.2,0.19285,0.00014,13.90674]
[1777480744001,38.31,75764.91,60.2,0.1924,0.00014,13.88632]
[1777480744196,38.31,75764.91,60.2,0.1924,0.00014,13.88632]
[1777480744640,38.31,75764.91,60.2,0.1924,0.00014,13.88632]
[1777480744963,38.31,75765.15,60.2,0.19244,0.00014,13.88801]
[1777480746176,38.31,75765.15,60.2,0.19244,0.00014,13.88801]
[1777480746774,38.31,75765.15,60.2,0.19244,0.00014,13.88801]
[1777480747966,38.31,75771.9,60.2,0.1934,0.00014,13.93157]
[1777480751842,38.31,75779.85,60.2,0.19453,0.00014,13.98258]
[1777480758887,38.31,75780.16,60.2,0.19458,0.00014,13.98486]
[1777480763922,38.31,75773.82,60.2,0.19369,0.00014,13.94468]
[1777480768957,38.31,75774.07,60.2,0.19374,0.00014,13.9467]
[1777480772974,38.31,75773.61,60.2,0.19362,0.00014,13.9388]
[1777480773000,38.31,75773.61,60.2,0.19362,0.00014,13.9388]
[1777480779027,38.32,75775.11,60.2,0.19385,0.00014,13.94904]
[1777480784638,38.32,75774.41,60.2,0.19376,0.00014,13.94491]
[1777480784762,38.32,75774.41,60.2,0.19376,0.00014,13.94491]
[1777480789763,38.32,75779.08,60.2,0.19443,0.00014,13.97509]
[1777480790798,38.32,75785.3,60.2,0.19531,0.00014,14.01481]
[1777480790653,38.32,75796.28,60.2,0.19687,0.00014,14.08467]
[1777480792398,38.32,75798.53,60.2,0.19719,0.00014,14.0989]
[1777480792755,38.32,75798.53,60.2,0.19719,0.00014,14.0989]
[1777480792836,38.32,75801.01,60.2,0.19755,0.00014,14.11471]
[1777480793612,38.32,75808.47,60.2,0.19861,0.00014,14.16208]
[1777480795262,38.32,75818.65,60.2,0.20008,0.00014,14.22664]
[1777480800805,38.32,75824.04,60.2,0.20084,0.00014,14.26038]
[1777480801383,38.32,75833.47,60.2,0.2022,0.00014,14.31976]
[1777480802777,38.32,75833.47,60.2,0.2022,0.00014,14.31976]
[1777480802307,38.32,75840.81,60.2,0.20326,0.00015,14.36598]
[1777480805309,38.31,75843.65,60.2,0.20365,0.00015,14.38318]
[1777480807774,38.31,75851.82,60.2,0.20484,0.00015,14.43442]
[1777480812831,38.31,75848.32,60.2,0.20429,0.00015,14.41072]
[1777480814739,38.3,75848.37,60.2,0.20428,0.00015,14.41039]
[1777480819765,38.3,75846.81,60.2,0.20402,0.00015,14.39901]
[1777480822267,38.3,75845.57,60.2,0.20381,0.00015,14.39031]
[1777480822679,38.3,75845.57,60.2,0.20381,0.00015,14.39031]
[1777480824958,38.29,75850.04,60.2,0.20444,0.00015,14.41747]
[1777480830392,38.29,75849.25,60.2,0.20429,0.00015,14.41091]
[1777480835428,38.28,75849.3,60.2,0.20421,0.00015,14.40449]
[1777480840463,38.27,75849.36,60.2,0.20418,0.00015,14.40339]
[1777480841450,38.27,75849.36,60.2,0.20418,0.00015,14.40339]
[1777480841465,38.27,75849.36,60.2,0.20418,0.00015,14.40339]
[1777480846793,38.27,75850.26,60.2,0.20428,0.00015,14.40757]
[1777480855906,38.26,75848.22,60.2,0.20391,0.00015,14.39184]
[1777480860371,38.25,75849.22,60.2,0.20403,0.00015,14.39706]
[1777480860738,38.25,75841.11,60.2,0.20284,0.00015,14.34551]
[1777480861715,38.25,75841.11,60.2,0.20284,0.00015,14.34551]
[1777480861973,38.25,75835.7,60.2,0.20205,0.00014,14.31098]
[1777480862147,38.25,75835.7,60.2,0.20205,0.00014,14.31098]
[1777480862810,38.25,75835.7,60.2,0.20205,0.00014,14.31098]
[1777480862865,38.25,75828.05,60.2,0.20093,0.00014,14.26195]
[1777480867883,38.25,75822.52,60.2,0.20011,0.00014,14.22585]
[1777480868589,38.25,75820.78,60.2,0.19985,0.00014,14.21458]
[1777480870362,38.24,75819.74,60.2,0.1997,0.00014,14.20776]
[1777480875775,38.24,75819.9,60.2,0.1997,0.00014,14.20775]
[1777480879061,38.24,75810.05,60.2,0.19826,0.00014,14.14417]
[1777480879569,38.24,75810.05,60.2,0.19826,0.00014,14.14417]
[1777480881753,38.24,75801.31,60.2,0.197,0.00014,14.08828]
[1777480886788,38.23,75800.86,60.2,0.19693,0.00014,14.08497]
[1777480890927,38.23,75793.47,60.2,0.19587,0.00014,14.03762]
[1777480890978,38.23,75793.47,60.2,0.19587,0.00014,14.03762]
[1777480891637,38.23,75793.47,60.2,0.19587,0.00014,14.03762]
[1777480893168,38.23,75787.37,60.2,0.19495,0.00014,13.9935]
[1777480894699,38.23,75785.33,60.2,0.19466,0.00014,13.98052]
[1777480895553,38.23,75784.49,60.2,0.19455,0.00014,13.97521]
[1777480896025,38.23,75785.16,60.2,0.19464,0.00014,13.97956]
[1777480901893,38.24,75783.42,60.2,0.1944,0.00014,13.96889]
[1777480904485,38.24,75783.13,60.2,0.19437,0.00014,13.96719]
[1777480906928,38.24,75775.55,60.2,0.1933,0.00014,13.91901]
[1777480907879,38.24,75775.55,60.2,0.1933,0.00014,13.91901]
[1777480911918,38.24,75772.89,60.2,0.19294,0.00014,13.9026]
[1777480912243,38.24,75773.22,60.2,0.19299,0.00014,13.90486]
[1777480913380,38.24,75777.2,60.2,0.19355,0.00014,13.9303]
[1777480915055,38.24,75785.48,60.2,0.19473,0.00014,13.98347]
[1777480920675,38.24,75786.29,60.2,0.19485,0.00014,13.98897]
[1777480921018,38.24,75784.45,60.2,0.19459,0.00014,13.97727]
[1777480923133,38.24,75774.34,60.2,0.19316,0.00014,13.91283]
[1777480925232,38.24,75774.04,60.2,0.19312,0.00014,13.91102]
[1777480925636,38.24,75774.04,60.2,0.19312,0.00014,13.91102]
[1777480927539,38.24,75776.5,60.2,0.19348,0.00014,13.92703]
[1777480927592,38.24,75776.5,60.2,0.19348,0.00014,13.92703]
[1777480933027,38.25,75773.2,60.2,0.19303,0.00014,13.90668]
[1777480938627,38.25,75773.36,60.2,0.19307,0.00014,13.90843]
[1777480939169,38.25,75773.35,60.2,0.19307,0.00014,13.90851]
[1777480939452,38.25,75773.35,60.2,0.19307,0.00014,13.90851]
[1777480940040,38.25,75775.02,60.2,0.19331,0.00014,13.91933]
[1777480940526,38.25,75775.02,60.2,0.19331,0.00014,13.91933]
[1777480940879,38.25,75775.02,60.2,0.19331,0.00014,13.91933]
[1777480940891,38.25,75775.02,60.2,0.19331,0.00014,13.91933]
[1777480941892,38.25,75781.94,60.2,0.1943,0.00014,13.96381]
[1777480942573,38.25,75786.01,60.2,0.19487,0.00014,13.98987]
[1777480947857,38.25,75787.0,60.2,0.19502,0.00014,13.99632]
[1777480953267,38.25,75789.52,60.2,0.19533,0.00014,14.00734]
[1777480957634,38.25,75790.17,60.2,0.19542,0.00014,14.01156]
[1777480963338,38.25,75790.91,60.2,0.19553,0.00014,14.01639]
[1777480968372,38.25,75791.78,60.2,0.19565,0.00014,14.02195]
[1777480973181,38.25,75790.74,60.2,0.19551,0.00014,14.01534]
[1777480973278,38.25,75790.74,60.2,0.19551,0.00014,14.01534]
[1777480973375,38.25,75790.74,60.2,0.19551,0.00014,14.01534]
[1777480974556,38.25,75786.83,60.2,0.19495,0.00014,13.99042]
[1777480979030,38.25,75776.46,60.2,0.19349,0.00014,13.92448]
[1777480984765,38.26,75774.35,60.2,0.19321,0.00014,13.91183]
[1777480990526,38.26,75779.28,60.2,0.19392,0.00014,13.9439]
[1777480995562,38.26,75781.38,60.2,0.19423,0.00014,13.95776]
[1777480998997,38.26,75781.19,60.2,0.1942,0.00014,13.95672]
[1777481004376,38.26,75785.56,60.2,0.19483,0.00014,13.98503]
[1777481004624,38.26,75785.59,60.2,0.19484,0.00014,13.98527]
[1777481008902,38.27,75790.02,60.2,0.19548,0.00014,14.01411]
[1777481011674,38.27,75801.37,60.2,0.19706,0.00014,14.08177]
[1777481016710,38.27,75800.41,60.2,0.19693,0.00014,14.07609]
[1777481020576,38.27,75801.72,60.2,0.19713,0.00014,14.08468]
[1777481021497,38.27,75801.87,60.2,0.19715,0.00014,14.08579]
[1777481021828,38.27,75801.87,60.2,0.19715,0.00014,14.08579]
[1777481022216,38.27,75804.21,60.2,0.19749,0.00014,14.10075]
[1777481022859,38.27,75804.21,60.2,0.19749,0.00014,14.10075]
[1777481023551,38.27,75805.53,60.2,0.19768,0.00014,14.10921]
[1777481024383,38.27,75805.76,60.2,0.19771,0.00014,14.11071]
[1777481029822,38.27,75810.62,60.2,0.19841,0.00014,14.14171]
[1777481034918,38.27,75812.72,60.2,0.19871,0.00014,14.15506]
[1777481035400,38.27,75812.72,60.2,0.19871,0.00014,14.15506]
[1777481036501,38.27,75809.86,60.2,0.1983,0.00014,14.13689]
[1777481041887,38.27,75809.39,60.2,0.19823,0.00014,14.13392]
[1777481046922,38.27,75809.37,60.2,0.19823,0.00014,14.13387]
[1777481051957,38.27,75808.81,60.2,0.19816,0.00014,14.1304]
[1777481056991,38.27,75809.76,60.2,0.19829,0.00014,14.13651]
[1777481061109,38.27,75810.1,60.2,0.19834,0.00014,14.1387]
[1777481062052,38.27,75806.82,60.2,0.19787,0.00014,14.11786]
[1777481062027,38.27,75798.88,60.2,0.19674,0.00014,14.06738]
[1777481063936,38.27,75797.89,60.2,0.1966,0.00014,14.06117]
[1777481065698,38.27,75790.29,60.2,0.19552,0.00014,14.01299]
[1777481069472,38.28,75787.05,60.2,0.19508,0.00014,13.99306]
[1777481069491,38.28,75787.05,60.2,0.19508,0.00014,13.99306]
[1777481070337,38.28,75792.55,60.2,0.19586,0.00014,14.02829]
[1777481071090,38.28,75801.08,60.2,0.19703,0.00014,14.07752]
[1777481076124,38.28,75809.27,60.2,0.19821,0.00014,14.12993]
[1777481081160,38.28,75807.69,60.2,0.19799,0.00014,14.12]
[1777481084978,38.28,75814.96,60.2,0.19903,0.00014,14.16626]
[1777481089617,38.28,75821.94,60.2,0.20003,0.00014,14.21038]
[1777481094680,38.28,75827.15,60.2,0.20078,0.00014,14.24307]
[1777481097227,38.28,75830.95,60.2,0.20132,0.00014,14.26692]
[1777481101636,38.28,75833.14,60.2,0.20162,0.00014,14.28021]
[1777481104153,38.27,75826.48,60.2,0.20065,0.00014,14.2377]
[1777481105525,38.27,75818.42,60.2,0.19948,0.00014,14.18624]
[1777481105557,38.27,75818.42,60.2,0.19948,0.00014,14.18624]
[1777481105689,38.27,75818.42,60.2,0.19948,0.00014,14.18624]
[1777481105850,38.27,75818.42,60.2,0.19948,0.00014,14.18624]
[1777481106076,38.27,75809.83,60.2,0.19825,0.00014,14.13163]
[1777481106714,38.27,75798.4,60.2,0.19661,0.00014,14.05892]
[1777481110296,38.27,75794.45,60.2,0.19606,0.00014,14.03401]
[1777481113626,38.27,75802.31,60.2,0.19719,0.00014,14.08443]
[1777481113726,38.27,75802.31,60.2,0.19719,0.00014,14.08443]
[1777481113923,38.27,75802.31,60.2,0.19719,0.00014,14.08443]
[1777481119430,38.28,75799.2,60.2,0.19676,0.00014,14.06532]
[1777481124321,38.28,75795.87,60.2,0.19629,0.00014,14.04454]
[1777481124986,38.28,75795.87,60.2,0.19629,0.00014,14.04454]
[1777481125146,38.28,75795.27,60.2,0.19621,0.00014,14.04083]
[1777481128237,38.28,75789.89,60.2,0.19544,0.00014,14.0065]
[1777481133528,38.28,75789.06,60.2,0.19528,0.00014,13.99606]
[1777481134417,38.28,75789.06,60.2,0.19528,0.00014,13.99606]
[1777481134674,38.28,75789.06,60.2,0.19528,0.00014,13.99606]
[1777481134981,38.28,75792.8,60.2,0.19581,0.00014,14.01992]
[1777481135440,38.28,75792.8,60.2,0.19581,0.00014,14.01992]
[1777481136014,38.28,75796.63,60.2,0.19636,0.00014,14.04449]
[1777481137501,38.28,75798.01,60.2,0.19655,0.00014,14.05327]
[1777481138631,38.28,75798.29,60.2,0.19659,0.00014,14.05502]
[1777481140966,38.28,75799.7,60.2,0.19679,0.00014,14.06391]
[1777481141270,38.28,75797.2,60.2,0.19643,0.00014,14.04789]
[1777481141918,38.28,75796.99,60.2,0.1964,0.00014,14.04655]
[1777481146924,38.28,75799.62,60.2,0.19679,0.00014,14.06385]
[1777481152393,38.28,75797.05,60.2,0.19644,0.00014,14.04795]
[1777481153052,38.28,75797.05,60.2,0.19644,0.00014,14.04795]
[1777481153153,38.28,75795.45,60.2,0.19621,0.00014,14.03782]
[1777481154198,38.28,75795.45,60.2,0.19621,0.00014,14.03782]
[1777481154675,38.28,75794.52,60.2,0.19608,0.00014,14.03187]
[1777481155796,38.28,75794.52,60.2,0.19608,0.00014,14.03187]
[1777481155874,38.28,75795.05,60.2,0.19615,0.00014,14.03538]
[1777481156415,38.28,75795.05,60.2,0.19615,0.00014,14.03538]
[1777481157172,38.28,75795.05,60.2,0.19615,0.00014,14.03538]
[1777481156689,38.28,75796.38,60.2,0.19634,0.00014,14.04383]
[1777481162209,38.29,75799.86,60.2,0.19685,0.00014,14.06657]
[1777481163254,38.29,75807.86,60.2,0.198,0.00014,14.11753]
[1777481168773,38.29,75816.02,60.2,0.19917,0.00014,14.16937]
[1777481174018,38.29,75819.32,60.2,0.19964,0.00014,14.19016]
[1777481179282,38.28,75819.24,60.2,0.19962,0.00014,14.18931]
[1777481183440,38.28,75819.75,60.2,0.19969,0.00014,14.19231]
[1777481187846,38.28,75820.26,60.2,0.19976,0.00014,14.19529]
[1777481189092,38.28,75821.61,60.2,0.19995,0.00014,14.20379]
[1777481194143,38.28,75827.69,60.2,0.20077,0.00014,14.23666]
[1777481199990,38.28,75824.3,60.2,0.20026,0.00014,14.2144]
[1777481206032,38.28,75825.18,60.2,0.20037,0.00014,14.21944]
[1777481211068,38.27,75827.57,60.2,0.20071,0.00014,14.23408]
[1777481216103,38.27,75823.74,60.2,0.20014,0.00014,14.20914]
[1777481221138,38.27,75822.29,60.2,0.19992,0.00014,14.19955]
[1777481226173,38.27,75822.75,60.2,0.19998,0.00014,14.20212]
[1777481231208,38.27,75821.76,60.2,0.19983,0.00014,14.19554]
[1777481236243,38.27,75822.36,60.2,0.19991,0.00014,14.19894]
[1777481241277,38.26,75823.72,60.2,0.20009,0.00014,14.20725]
[1777481246407,38.26,75824.67,60.2,0.20022,0.00014,14.21296]
[1777481250157,38.26,75823.82,60.2,0.2001,0.00014,14.20733]
[1777481252727,38.26,75825.56,60.2,0.20029,0.00014,14.21291]
[1777481254779,38.26,75833.43,60.2,0.20142,0.00014,14.26256]
[1777481257484,38.26,75835.11,60.2,0.20166,0.00014,14.27281]
[1777481259497,38.26,75843.16,60.2,0.20282,0.00015,14.32361]
[1777481259723,38.26,75843.16,60.2,0.20282,0.00015,14.32361]
[1777481260765,38.26,75842.31,60.2,0.20269,0.00015,14.31784]
[1777481260785,38.26,75842.31,60.2,0.20269,0.00015,14.31784]
[1777481260908,38.26,75831.72,60.2,0.20115,0.00014,14.25078]
[1777481261763,38.26,75831.72,60.2,0.20115,0.00014,14.25078]
[1777481262223,38.26,75831.72,60.2,0.20115,0.00014,14.25078]
[1777481262235,38.26,75818.23,60.2,0.1992,0.00014,14.16485]
[1777481262454,38.26,75818.23,60.2,0.1992,0.00014,14.16485]
[1777481262772,38.26,75818.23,60.2,0.1992,0.00014,14.16485]
[1777481262968,38.26,75811.59,60.2,0.19824,0.00014,14.12265]
[1777481264312,38.26,75811.59,60.2,0.19824,0.00014,14.12265]
[1777481263779,38.26,75798.82,60.2,0.19641,0.00014,14.0412]
[1777481269695,38.26,75794.41,60.2,0.19578,0.00014,14.01294]
[1777481272536,38.26,75795.81,60.2,0.19598,0.00014,14.02188]
[1777481272545,38.26,75795.81,60.2,0.19598,0.00014,14.02188]
[1777481274157,38.26,75795.7,60.2,0.19596,0.00014,14.02119]
[1777481279546,38.26,75789.55,60.2,0.19509,0.00014,13.98202]
[1777481281329,38.26,75789.55,60.2,0.19509,0.00014,13.98202]
[1777481281386,38.26,75789.72,60.2,0.19511,0.00014,13.98314]
[1777481281452,38.26,75789.72,60.2,0.19511,0.00014,13.98314]
[1777481285212,38.26,75776.32,60.2,0.19322,0.00014,13.89776]
[1777481290528,38.26,75777.84,60.2,0.19345,0.00014,13.90834]
[1777481295814,38.26,75776.82,60.2,0.19332,0.00014,13.90251]
[1777481296833,38.26,75778.48,60.2,0.19356,0.00014,13.91325]
[1777481297103,38.26,75778.48,60.2,0.19356,0.00014,13.91325]
[1777481302205,38.26,75784.44,60.2,0.19442,0.00014,13.95183]
[1777481305120,38.26,75784.77,60.2,0.19447,0.00014,13.95417]
[1777481306932,38.27,75780.59,60.2,0.19388,0.00014,13.92764]
[1777481307559,38.27,75777.05,60.2,0.19338,0.00014,13.90523]
[1777481307564,38.27,75777.05,60.2,0.19338,0.00014,13.90523]
[1777481307747,38.27,75770.94,60.2,0.19252,0.00014,13.86618]
[1777481309291,38.27,75760.44,60.2,0.19105,0.00014,13.79913]
[1777481311103,38.27,75753.55,60.2,0.19003,0.00014,13.74993]
[1777481316265,38.27,75757.01,60.2,0.19054,0.00014,13.77295]
[1777481318615,38.27,75754.27,60.2,0.19017,0.00014,13.75606]
[1777481319132,38.27,75754.27,60.2,0.19017,0.00014,13.75606]
[1777481319794,38.27,75759.6,60.2,0.19091,0.00014,13.79019]
[1777481320346,38.27,75767.97,60.2,0.1921,0.00014,13.84423]
[1777481325974,38.28,75770.89,60.2,0.19253,0.00014,13.86362]
[1777481331796,38.28,75771.95,60.2,0.1927,0.00014,13.87146]
[1777481333568,38.28,75780.24,60.2,0.19389,0.00014,13.92487]
[1777481342897,38.28,75783.81,60.2,0.19441,0.00014,13.94837]
[1777481343012,38.28,75783.81,60.2,0.19441,0.00014,13.94837]
[1777481345009,38.29,75773.0,60.2,0.19288,0.00014,13.87961]
[1777481348914,38.29,75769.06,60.2,0.19234,0.00014,13.85511]
[1777481349532,38.29,75772.89,60.2,0.19289,0.00014,13.87977]
[1777481350548,38.29,75775.93,60.2,0.19332,0.00014,13.89934]
[1777481350583,38.29,75775.93,60.2,0.19332,0.00014,13.89934]
[1777481356084,38.29,75779.26,60.2,0.19381,0.00014,13.92124]
[1777481361118,38.29,75784.52,60.2,0.19456,0.00014,13.95523]
[1777481366153,38.29,75786.72,60.2,0.19488,0.00014,13.96955]
[1777481368876,38.29,75786.39,60.2,0.19484,0.00014,13.96755]
[1777481372196,38.3,75795.55,60.2,0.19609,0.00014,14.02084]
[1777481377231,38.3,75792.86,60.2,0.19571,0.00014,14.0037]
[1777481382265,38.3,75789.07,60.2,0.19517,0.00014,13.9796]
[1777481385353,38.3,75789.25,60.2,0.1952,0.00014,13.98082]
[1777481385430,38.3,75789.25,60.2,0.1952,0.00014,13.98082]
[1777481385287,38.3,75781.47,60.2,0.19409,0.00014,13.93125]
[1777481386360,38.3,75769.05,60.2,0.19234,0.00014,13.85196]
[1777481386445,38.3,75769.05,60.2,0.19234,0.00014,13.85196]
[1777481387397,38.3,75759.89,60.2,0.19105,0.00014,13.79339]
[1777481389315,38.3,75749.22,60.2,0.18956,0.00014,13.72531]
[1777481394363,38.3,75746.26,60.2,0.18916,0.00014,13.70697]
[1777481399816,38.3,75742.81,60.2,0.18871,0.00014,13.68603]
[1777481401796,38.3,75734.27,60.2,0.18753,0.00014,13.63174]
[1777481406860,38.31,75733.4,60.2,0.18744,0.00014,13.6276]
[1777481409468,38.31,75730.49,60.2,0.18706,0.00014,13.60983]
[1777481410354,38.31,75730.49,60.2,0.18706,0.00014,13.60983]
[1777481410899,38.31,75730.22,60.2,0.18703,0.00014,13.60835]
[1777481412710,38.31,75728.94,60.2,0.18685,0.00014,13.60039]
[1777481413202,38.31,75728.94,60.2,0.18685,0.00014,13.60039]
[1777481417945,38.32,75728.12,60.2,0.18677,0.00014,13.59649]
[1777481419980,38.32,75728.61,60.2,0.18685,0.00014,13.60022]
[1777481421854,38.32,75729.54,60.2,0.18699,0.00014,13.60675]
[1777481422502,38.32,75729.57,60.2,0.187,0.00014,13.6072]
[1777481424171,38.32,75729.79,60.2,0.18704,0.00014,13.60892]
[1777481424604,38.33,75729.88,60.2,0.18706,0.00014,13.60975]
[1777481428130,38.33,75730.06,60.2,0.1871,0.00014,13.61165]
[1777481432901,38.33,75734.37,60.2,0.18768,0.00014,13.63542]
[1777481433610,38.33,75733.98,60.2,0.18763,0.00014,13.63319]
[1777481439666,38.34,75726.64,60.2,0.18665,0.00014,13.58806]
[1777481444701,38.35,75729.1,60.2,0.18703,0.00014,13.60539]
[1777481449736,38.35,75728.16,60.2,0.18693,0.00014,13.60083]
[1777481455445,38.36,75724.22,60.2,0.18641,0.00014,13.57679]
[1777481458080,38.36,75720.35,60.2,0.1859,0.00014,13.55298]
[1777481458517,38.36,75720.35,60.2,0.1859,0.00014,13.55298]
[1777481459319,38.36,75702.87,60.2,0.18352,0.00014,13.44148]
[1777481464843,38.37,75702.24,60.2,0.18346,0.00014,13.43864]
[1777481470137,38.37,75700.74,60.2,0.18327,0.00014,13.42986]
[1777481475920,38.37,75696.24,60.2,0.18269,0.00014,13.40266]
[1777481480955,38.38,75693.61,60.2,0.18236,0.00014,13.38708]
[1777481485990,38.38,75692.65,60.2,0.18226,0.00014,13.38229]
[1777481491025,38.39,75694.1,60.2,0.18244,0.00014,13.38774]
[1777481496060,38.39,75693.41,60.2,0.18237,0.00014,13.38466]
[1777481501096,38.4,75690.6,60.2,0.18202,0.00014,13.36802]
[1777481505232,38.4,75696.77,60.2,0.18288,0.00014,13.4085]
[1777481505246,38.4,75696.77,60.2,0.18288,0.00014,13.4085]
[1777481505334,38.4,75700.5,60.2,0.1834,0.00014,13.43272]
[1777481508464,38.41,75711.82,60.2,0.18498,0.00014,13.50675]
[1777481514187,38.41,75716.02,60.2,0.18559,0.00014,13.53532]
[1777481516201,38.41,75707.76,60.2,0.18447,0.00014,13.48295]
[1777481519367,38.42,75698.83,60.2,0.18327,0.00014,13.42682]
[1777481520302,38.42,75690.98,60.2,0.18221,0.00014,13.37676]
[1777481526000,38.43,75694.75,60.2,0.18277,0.00014,13.40302]
[1777481526477,38.43,75694.75,60.2,0.18277,0.00014,13.40302]
[1777481526523,38.43,75694.75,60.2,0.18277,0.00014,13.40302]
[1777481527885,38.43,75687.03,60.2,0.18174,0.00014,13.35428]
[1777481528287,38.43,75685.36,60.2,0.18152,0.00014,13.34392]
[1777481529729,38.43,75684.86,60.2,0.18146,0.00014,13.34095]
[1777481530304,38.43,75684.38,60.2,0.1814,0.00014,13.33812]
[1777481533112,38.43,75683.31,60.2,0.18126,0.00014,13.33155]
[1777481533169,38.43,75683.31,60.2,0.18126,0.00014,13.33155]
[1777481533247,38.43,75683.31,60.2,0.18126,0.00014,13.33155]
[1777481533325,38.43,75672.01,60.2,0.17973,0.00013,13.25913]
[1777481534332,38.43,75663.2,60.2,0.17855,0.00013,13.20266]
[1777481534613,38.43,75663.2,60.2,0.17855,0.00013,13.20266]
[1777481537789,38.44,75653.73,60.2,0.17731,0.00013,13.14304]
[1777481542857,38.44,75651.43,60.2,0.17704,0.00013,13.12991]
[1777481544572,38.44,75651.61,60.2,0.17707,0.00013,13.13149]
[1777481550445,38.46,75652.16,60.2,0.17721,0.00013,13.13824]
[1777481555480,38.46,75655.65,60.2,0.17767,0.00013,13.15737]
[1777481556797,38.46,75655.93,60.2,0.17771,0.00013,13.15955]
[1777481562085,38.47,75664.63,60.2,0.17892,0.00013,13.21712]
[1777481567098,38.47,75666.33,60.2,0.17918,0.00013,13.22945]
[1777481571171,38.48,75662.37,60.2,0.17867,0.00013,13.20515]
[1777481576627,38.48,75659.37,60.2,0.17831,0.00013,13.18783]
[1777481577889,38.48,75659.14,60.2,0.17828,0.00013,13.18668]
[1777481577932,38.48,75659.14,60.2,0.17828,0.00013,13.18668]
[1777481578100,38.48,75659.14,60.2,0.17828,0.00013,13.18668]
[1777481578227,38.48,75659.14,60.2,0.17828,0.00013,13.18668]
[1777481578526,38.48,75659.14,60.2,0.17828,0.00013,13.18668]
[1777481578601,38.49,75659.87,60.2,0.17839,0.00013,13.19187]
[1777481578663,38.49,75659.87,60.2,0.17839,0.00013,13.19187]
[1777481578670,38.49,75659.87,60.2,0.17839,0.00013,13.19187]
[1777481579382,38.49,75659.87,60.2,0.17839,0.00013,13.19187]
[1777481579456,38.49,75675.84,60.2,0.18054,0.00014,13.29437]
[1777481582560,38.5,75665.74,60.2,0.1793,0.00013,13.23507]
[1777481584260,38.51,75663.67,60.2,0.17903,0.00013,13.22206]
[1777481584297,38.51,75663.67,60.2,0.17903,0.00013,13.22206]
[1777481584323,38.51,75663.67,60.2,0.17903,0.00013,13.22206]
[1777481584435,38.51,75663.67,60.2,0.17903,0.00013,13.22206]
[1777481584486,38.51,75663.67,60.2,0.17903,0.00013,13.22206]
[1777481584643,38.51,75663.39,60.2,0.179,0.00013,13.22071]
[1777481584691,38.51,75663.39,60.2,0.179,0.00013,13.22071]
[1777481584774,38.51,75663.39,60.2,0.179,0.00013,13.22071]
[1777481585220,38.51,75663.39,60.2,0.179,0.00013,13.22071]
[1777481585635,38.51,75663.39,60.2,0.179,0.00013,13.22071]
[1777481585640,38.53,75680.5,60.2,0.18144,0.00014,13.33648]
[1777481585693,38.53,75690.54,60.2,0.1828,0.00014,13.40076]
[1777481587564,38.53,75690.54,60.2,0.1828,0.00014,13.40076]
[1777481587816,38.53,75690.66,60.2,0.18283,0.00014,13.40237]
[1777481587864,38.53,75690.66,60.2,0.18283,0.00014,13.40237]
[1777481588107,38.53,75690.66,60.2,0.18283,0.00014,13.40237]
[1777481588266,38.53,75690.66,60.2,0.18283,0.00014,13.40237]
[1777481588424,38.53,75690.66,60.2,0.18283,0.00014,13.40237]
[1777481588609,38.53,75690.66,60.2,0.18283,0.00014,13.40237]
[1777481588628,38.53,75706.0,60.2,0.18493,0.00014,13.50066]
[1777481588716,38.53,75706.0,60.2,0.18493,0.00014,13.50066]
[1777481588800,38.53,75706.0,60.2,0.18493,0.00014,13.50066]
[1777481589481,38.53,75723.93,60.2,0.1874,0.00014,13.61511]
[1777481589798,38.53,75723.93,60.2,0.1874,0.00014,13.61511]
[1777481590566,38.55,75734.69,60.2,0.18902,0.00014,13.68975]
[1777481592533,38.55,75742.55,60.2,0.19012,0.00014,13.74037]
[1777481597556,38.56,75738.79,60.2,0.18963,0.00014,13.71787]
[1777481602599,38.56,75740.4,60.2,0.18989,0.00014,13.72952]
[1777481604910,38.57,75740.08,60.2,0.18985,0.00014,13.72775]
[1777481605505,38.57,75737.51,60.2,0.1895,0.00014,13.71168]
[1777481607144,38.57,75736.41,60.2,0.18935,0.00014,13.7048]
[1777481607188,38.57,75736.41,60.2,0.18935,0.00014,13.7048]
[1777481607379,38.57,75736.41,60.2,0.18935,0.00014,13.7048]
[1777481607623,38.57,75733.86,60.2,0.189,0.00014,13.68886]
[1777481613092,38.57,75729.28,60.2,0.18832,0.00014,13.65479]
[1777481616420,38.57,75725.16,60.2,0.18776,0.00014,13.62875]
[1777481616431,38.57,75725.16,60.2,0.18776,0.00014,13.62875]
[1777481616461,38.57,75725.04,60.2,0.18775,0.00014,13.62811]
[1777481621951,38.57,75726.67,60.2,0.188,0.00014,13.63977]
[1777481626985,38.58,75727.3,60.2,0.18811,0.00014,13.64489]
[1777481632022,38.58,75728.61,60.2,0.18832,0.00014,13.6543]
[1777481633376,38.58,75728.61,60.2,0.18832,0.00014,13.6543]
[1777481633446,38.58,75733.5,60.2,0.189,0.00014,13.68562]
[1777481635695,38.58,75734.77,60.2,0.18918,0.00014,13.6939]
[1777481636050,38.59,75732.54,60.2,0.18888,0.00014,13.6801]
[1777481637000,38.59,75732.54,60.2,0.18888,0.00014,13.6801]
[1777481637003,38.59,75732.54,60.2,0.18888,0.00014,13.6801]
[1777481637365,38.59,75727.37,60.2,0.18816,0.00014,13.64728]
[1777481639067,38.59,75725.98,60.2,0.18798,0.00014,13.63864]
[1777481639359,38.59,75725.53,60.2,0.18792,0.00014,13.63602]
[1777481643620,38.59,75715.21,60.2,0.18652,0.00014,13.57115]
[1777481649148,38.59,75714.13,60.2,0.18639,0.00014,13.56543]
[1777481654183,38.6,75714.76,60.2,0.18651,0.00014,13.57063]
[1777481659219,38.6,75715.16,60.2,0.18659,0.00014,13.57431]
[1777481663925,38.61,75721.74,60.2,0.18751,0.00014,13.6171]
[1777481663957,38.61,75721.74,60.2,0.18751,0.00014,13.6171]
[1777481664187,38.61,75721.74,60.2,0.18751,0.00014,13.6171]
[1777481664253,38.61,75725.94,60.2,0.1881,0.00014,13.64401]
[1777481669384,38.61,75727.1,60.2,0.18828,0.00014,13.65238]
[1777481675331,38.62,75726.76,60.2,0.18822,0.00014,13.6466]
[1777481680367,38.62,75733.38,60.2,0.18916,0.00014,13.68979]
[1777481685405,38.62,75736.9,60.2,0.18966,0.00014,13.71304]
[1777481689279,38.62,75736.61,60.2,0.18963,0.00014,13.71166]
[1777481689620,38.62,75736.61,60.2,0.18963,0.00014,13.71166]
[1777481690221,38.63,75738.84,60.2,0.18995,0.00014,13.72625]
[1777481695576,38.63,75745.21,60.2,0.19087,0.00014,13.76789]
[1777481696859,38.63,75748.04,60.2,0.19127,0.00014,13.78604]
[1777481697803,38.63,75752.54,60.2,0.1919,0.00014,13.81477]
[1777481697822,38.63,75752.54,60.2,0.1919,0.00014,13.81477]
[1777481700970,38.63,75753.62,60.2,0.19206,0.00014,13.82223]
[1777481701576,38.63,75753.62,60.2,0.19206,0.00014,13.82223]
[1777481707021,38.64,75756.98,60.2,0.19255,0.00014,13.8441]
[1777481712595,38.64,75748.93,60.2,0.19144,0.00014,13.7938]
[1777481714042,38.64,75747.99,60.2,0.19131,0.00014,13.788]
[1777481719644,38.64,75748.49,60.2,0.19141,0.00014,13.79245]
[1777481724679,38.65,75747.56,60.2,0.1913,0.00014,13.78743]
[1777481726431,38.65,75747.53,60.2,0.1913,0.00014,13.78742]
[1777481727271,38.65,75748.34,60.2,0.19141,0.00014,13.79261]
[1777481731113,38.65,75748.3,60.2,0.19142,0.00014,13.79302]
[1777481736765,38.65,75747.9,60.2,0.19132,0.00014,13.7856]
[1777481740105,38.65,75745.55,60.2,0.191,0.00014,13.77088]
[1777481740517,38.65,75745.55,60.2,0.191,0.00014,13.77088]
[1777481740793,38.65,75740.24,60.2,0.19026,0.00014,13.73724]
[1777481746548,38.65,75741.59,60.2,0.19046,0.00014,13.7461]
[1777481748782,38.65,75741.2,60.2,0.1904,0.00014,13.74377]
[1777481750340,38.65,75730.35,60.2,0.18891,0.00014,13.67513]
[1777481755958,38.66,75728.1,60.2,0.18861,0.00014,13.6616]
[1777481761761,38.66,75726.9,60.2,0.18847,0.00014,13.65488]
[1777481766977,38.66,75727.22,60.2,0.18854,0.00014,13.6582]
[1777481772609,38.67,75726.25,60.2,0.18842,0.00014,13.65275]
[1777481772653,38.67,75726.25,60.2,0.18842,0.00014,13.65275]
[1777481772805,38.67,75726.25,60.2,0.18842,0.00014,13.65275]
[1777481773059,38.67,75726.82,60.2,0.18851,0.00014,13.65674]
[1777481773815,38.67,75726.82,60.2,0.18851,0.00014,13.65674]
[1777481773820,38.67,75734.63,60.2,0.18959,0.00014,13.70649]
[1777481773860,38.67,75734.63,60.2,0.18959,0.00014,13.70649]
[1777481779409,38.67,75741.16,60.2,0.19051,0.00014,13.7482]
[1777481782955,38.67,75741.52,60.2,0.19056,0.00014,13.75068]
[1777481783180,38.67,75741.52,60.2,0.19056,0.00014,13.75068]
[1777481788218,38.67,75735.69,60.2,0.18976,0.00014,13.71418]
[1777481792077,38.67,75728.32,60.2,0.1887,0.00014,13.66261]
[1777481794698,38.67,75732.98,60.2,0.18935,0.00014,13.69251]
[1777481794739,38.68,75736.94,60.2,0.18991,0.00014,13.71791]
[1777481795346,38.68,75736.94,60.2,0.18991,0.00014,13.71791]
[1777481796270,38.68,75741.68,60.2,0.19056,0.00014,13.74796]
[1777481802223,38.68,75743.25,60.2,0.1908,0.00014,13.75889]
[1777481805926,38.68,75743.47,60.2,0.19084,0.00014,13.76067]
[1777481806522,38.68,75743.47,60.2,0.19084,0.00014,13.76067]
[1777481812294,38.68,75744.17,60.2,0.19096,0.00014,13.76592]
[1777481817328,38.69,75744.2,60.2,0.19098,0.00014,13.76662]
[1777481821787,38.69,75743.5,60.2,0.19088,0.00014,13.76248]
[1777481827404,38.69,75738.84,60.2,0.19025,0.00014,13.7337]
[1777481832439,38.69,75739.24,60.2,0.19032,0.00014,13.73677]
[1777481837474,38.69,75741.64,60.2,0.19067,0.00014,13.75246]
[1777481842509,38.69,75743.27,60.2,0.1909,0.00014,13.7632]
[1777481846935,38.7,75744.35,60.2,0.19106,0.00014,13.77038]
[1777481848398,38.7,75749.17,60.2,0.19173,0.00014,13.80089]
[1777481848740,38.7,75749.17,60.2,0.19173,0.00014,13.80089]
[1777481854763,38.7,75747.92,60.2,0.19151,0.00014,13.78792]
[1777481860470,38.7,75748.04,60.2,0.19153,0.00014,13.7889]
[1777481865396,38.7,75744.25,60.2,0.19101,0.00014,13.76517]
[1777481865670,38.7,75742.98,60.2,0.19083,0.00014,13.75719]
[1777481870705,38.7,75741.2,60.2,0.19059,0.00014,13.74616]
[1777481875652,38.7,75742.67,60.2,0.1908,0.00014,13.75568]
[1777481881870,38.7,75742.22,60.2,0.19075,0.00014,13.75315]
[1777481882877,38.7,75743.49,60.2,0.19092,0.00014,13.76124]
[1777481882956,38.7,75745.99,60.2,0.19127,0.00014,13.7771]
[1777481883346,38.7,75745.99,60.2,0.19127,0.00014,13.7771]
[1777481883958,38.7,75750.73,60.2,0.19193,0.00014,13.80712]
[1777481889839,38.7,75750.66,60.2,0.19192,0.00014,13.80658]
[1777481892681,38.7,75751.28,60.2,0.19201,0.00014,13.81047]
[1777481892859,38.7,75750.35,60.2,0.19188,0.00014,13.80456]
[1777481897895,38.7,75747.09,60.2,0.19143,0.00014,13.7843]
[1777481898057,38.7,75747.09,60.2,0.19143,0.00014,13.7843]
[1777481900560,38.7,75747.02,60.2,0.19142,0.00014,13.78403]
[1777481900583,38.7,75747.02,60.2,0.19142,0.00014,13.78403]
[1777481900916,38.7,75744.06,60.2,0.19101,0.00014,13.76531]
[1777481904647,38.7,75741.33,60.2,0.19064,0.00014,13.74815]
[1777481904944,38.7,75738.45,60.2,0.19024,0.00014,13.72996]
[1777481905213,38.7,75738.45,60.2,0.19024,0.00014,13.72996]
[1777481909549,38.7,75728.74,60.2,0.18889,0.00014,13.66844]
[1777481910558,38.7,75728.18,60.2,0.18882,0.00014,13.66494]
[1777481916022,38.7,75727.1,60.2,0.18862,0.00014,13.65318]
[1777481917009,38.7,75727.1,60.2,0.18862,0.00014,13.65318]
[1777481917015,38.7,75727.1,60.2,0.18862,0.00014,13.65318]
[1777481917028,38.71,75727.59,60.2,0.18869,0.00014,13.65636]
[1777481921760,38.71,75727.08,60.2,0.18863,0.00014,13.65362]
[1777481924189,38.71,75740.77,60.2,0.19054,0.00014,13.74104]
[1777481926133,38.71,75743.44,60.2,0.19092,0.00014,13.75806]
[1777481926781,38.71,75743.44,60.2,0.19092,0.00014,13.75806]
[1777481926796,38.71,75746.21,60.2,0.1913,0.00014,13.77565]
[1777481928981,38.71,75755.2,60.2,0.19257,0.00014,13.83299]
[1777481934149,38.71,75751.31,60.2,0.19204,0.00014,13.80895]
[1777481940012,38.72,75751.83,60.2,0.19212,0.00014,13.81273]
[1777481943226,38.72,75750.73,60.2,0.19198,0.00014,13.8063]
[1777481943793,38.72,75750.73,60.2,0.19198,0.00014,13.8063]
[1777481945777,38.72,75749.55,60.2,0.19182,0.00014,13.79898]
[1777481945820,38.72,75749.55,60.2,0.19182,0.00014,13.79898]
[1777481946814,38.72,75736.01,60.2,0.18994,0.00014,13.71333]
[1777481948861,38.72,75728.46,60.2,0.1889,0.00014,13.66578]
[1777481951148,38.72,75727.75,60.2,0.18881,0.00014,13.66145]
[1777481951661,38.72,75721.81,60.2,0.18799,0.00014,13.62395]
[1777481956986,38.72,75717.21,60.2,0.18737,0.00014,13.59514]
[1777481960331,38.72,75708.58,60.2,0.1862,0.00014,13.54101]
[1777481965366,38.73,75711.26,60.2,0.18658,0.00014,13.55897]
[1777481966453,38.73,75711.26,60.2,0.18658,0.00014,13.55897]
[1777481966549,38.73,75711.68,60.2,0.18665,0.00014,13.56181]
[1777481972792,38.73,75716.37,60.2,0.18727,0.00014,13.58781]
[1777481978457,38.74,75718.27,60.2,0.18757,0.00014,13.60168]
[1777481983677,38.74,75722.89,60.2,0.18823,0.00014,13.63215]
[1777481985782,38.74,75722.78,60.2,0.18822,0.00014,13.63166]
[1777481985849,38.74,75722.78,60.2,0.18822,0.00014,13.63166]
[1777481986846,38.75,75736.72,60.2,0.19016,0.00014,13.72037]
[1777481988757,38.75,75739.79,60.2,0.19059,0.00014,13.73997]
[1777481988761,38.75,75739.79,60.2,0.19059,0.00014,13.73997]
[1777481989594,38.75,75740.33,60.2,0.19067,0.00014,13.74348]
[1777481990233,38.75,75740.73,60.2,0.19072,0.00014,13.74609]
[1777481994246,38.75,75749.06,60.2,0.1919,0.00014,13.79947]
[1777481995200,38.75,75751.35,60.2,0.19222,0.00014,13.81408]
[1777481998636,38.75,75751.27,60.2,0.19222,0.00014,13.81394]
[1777482000046,38.75,75751.46,60.2,0.19225,0.00014,13.81526]
[1777482000191,38.75,75752.56,60.2,0.1924,0.00014,13.82219]
[1777482000218,38.75,75752.56,60.2,0.1924,0.00014,13.82219]
[1777482000231,38.75,75752.56,60.2,0.1924,0.00014,13.82219]
[1777482000619,38.75,75760.45,60.2,0.19351,0.00014,13.87197]
[1777482001223,38.75,75760.45,60.2,0.19351,0.00014,13.87197]
[1777482003725,38.75,75764.26,60.2,0.19404,0.00014,13.89615]
[1777482005284,38.75,75763.95,60.2,0.194,0.00014,13.89424]
[1777482007668,38.75,75776.22,60.2,0.19573,0.00014,13.97157]
[1777482012703,38.75,75776.98,60.2,0.19583,0.00014,13.97601]
[1777482013262,38.75,75776.98,60.2,0.19583,0.00014,13.97601]
[1777482019028,38.75,75776.55,60.2,0.19576,0.00014,13.97294]
[1777482020779,38.75,75778.21,60.2,0.19599,0.00014,13.98317]
[1777482021833,38.75,75795.06,60.2,0.19837,0.00014,14.08901]
[1777482027039,38.75,75796.46,60.2,0.19855,0.00014,14.09701]
[1777482027075,38.75,75796.46,60.2,0.19855,0.00014,14.09701]
[1777482027343,38.74,75796.79,60.2,0.19859,0.00014,14.09886]
[1777482029986,38.74,75803.46,60.2,0.19953,0.00014,14.14027]
[1777482030087,38.74,75803.97,60.2,0.19959,0.00014,14.14296]
[1777482030162,38.74,75803.97,60.2,0.19959,0.00014,14.14296]
[1777482033072,38.74,75804.12,60.2,0.19956,0.00014,14.13854]
[1777482034858,38.74,75793.19,60.2,0.198,0.00014,14.06956]
[1777482035310,38.74,75793.19,60.2,0.198,0.00014,14.06956]
[1777482035865,38.74,75785.59,60.2,0.19692,0.00014,14.02171]
[1777482040900,38.74,75794.25,60.2,0.19813,0.00014,14.07532]
[1777482041718,38.74,75794.25,60.2,0.19813,0.00014,14.07532]
[1777482043246,38.73,75793.24,60.2,0.19797,0.00014,14.06861]
[1777482043921,38.73,75793.09,60.2,0.19795,0.00014,14.06748]
[1777482048972,38.73,75792.93,60.2,0.19791,0.00014,14.06574]
[1777482052057,38.73,75792.06,60.2,0.19778,0.00014,14.06015]
[1777482056149,38.73,75799.99,60.2,0.1989,0.00014,14.10949]
[1777482057202,38.73,75801.87,60.2,0.19917,0.00014,14.12129]
[1777482058020,38.73,75809.14,60.2,0.2002,0.00014,14.16681]
[1777482063056,38.73,75811.62,60.2,0.20053,0.00014,14.18136]
[1777482068091,38.72,75807.31,60.2,0.1999,0.00014,14.15344]
[1777482069418,38.72,75805.58,60.2,0.19965,0.00014,14.14245]
[1777482069427,38.72,75805.58,60.2,0.19965,0.00014,14.14245]
[1777482071023,38.72,75799.43,60.2,0.19877,0.00014,14.10372]
[1777482071113,38.72,75796.48,60.2,0.19834,0.00014,14.08511]
[1777482075140,38.72,75789.14,60.2,0.19728,0.00014,14.03821]
[1777482076820,38.72,75788.36,60.2,0.19717,0.00014,14.03315]
[1777482079309,38.72,75787.36,60.2,0.19702,0.00014,14.02658]
[1777482079542,38.72,75787.36,60.2,0.19702,0.00014,14.02658]
[1777482080009,38.72,75787.35,60.2,0.19701,0.00014,14.0263]
[1777482085056,38.71,75781.7,60.2,0.19621,0.00014,13.99052]
[1777482085659,38.71,75786.78,60.2,0.19693,0.00014,14.02247]
[1777482086357,38.71,75791.12,60.2,0.19754,0.00014,14.0497]
[1777482086755,38.71,75791.12,60.2,0.19754,0.00014,14.0497]
[1777482092260,38.71,75795.26,60.2,0.19807,0.00014,14.07027]
[1777482095281,38.71,75802.95,60.2,0.19917,0.00014,14.11849]
[1777482100315,38.71,75803.07,60.2,0.19917,0.00014,14.11878]
[1777482104578,38.71,75799.07,60.2,0.1986,0.00014,14.09338]
[1777482105284,38.71,75798.04,60.2,0.19845,0.00014,14.08685]
[1777482111256,38.71,75796.75,60.2,0.19826,0.00014,14.07844]
[1777482112871,38.71,75796.49,60.2,0.19822,0.00014,14.07676]
[1777482113231,38.71,75796.33,60.2,0.19819,0.00014,14.07567]
[1777482115468,38.71,75787.09,60.2,0.19688,0.00014,14.0174]
[1777482120194,38.71,75780.08,60.2,0.19588,0.00014,13.97294]
[1777482120382,38.71,75778.68,60.2,0.19568,0.00014,13.96407]
[1777482120930,38.71,75778.68,60.2,0.19568,0.00014,13.96407]
[1777482121044,38.71,75774.67,60.2,0.19511,0.00014,13.93877]
[1777482126500,38.71,75780.96,60.2,0.196,0.00014,13.97852]
[1777482129806,38.71,75782.08,60.2,0.19616,0.00014,13.98535]
[1777482130870,38.71,75784.95,60.2,0.19656,0.00014,14.00343]
[1777482130878,38.71,75792.15,60.2,0.19758,0.00014,14.04866]
[1777482131859,38.71,75792.15,60.2,0.19758,0.00014,14.04866]
[1777482132090,38.71,75794.98,60.2,0.19798,0.00014,14.06634]
[1777482137346,38.7,75792.46,60.2,0.19761,0.00014,14.04984]
[1777482139898,38.7,75791.67,60.2,0.19749,0.00014,14.0444]
[1777482139953,38.7,75792.03,60.2,0.19754,0.00014,14.04666]
[1777482145081,38.7,75796.72,60.2,0.1982,0.00014,14.07592]
[1777482146366,38.7,75805.06,60.2,0.19939,0.00014,14.12824]
[1777482148837,38.7,75808.15,60.2,0.19982,0.00014,14.14735]
[1777482148854,38.7,75808.15,60.2,0.19982,0.00014,14.14735]
[1777482149104,38.7,75808.15,60.2,0.19982,0.00014,14.14735]
[1777482149136,38.7,75808.15,60.2,0.19982,0.00014,14.14735]
[1777482149238,38.7,75808.15,60.2,0.19982,0.00014,14.14735]
[1777482149141,38.7,75818.46,60.2,0.2013,0.00014,14.21201]
[1777482149441,38.7,75818.46,60.8,0.2013,0.00014,14.21201]
[1777482149458,38.7,75818.46,60.8,0.2013,0.00014,14.21201]
[1777482149484,38.7,75818.46,68.8,0.2013,0.00014,14.21201]
[1777482149489,38.7,75818.46,69.1,0.2013,0.00014,14.21201]
[1777482149553,38.7,75818.46,69.2,0.2013,0.00014,14.21201]
[1777482149571,38.7,75818.46,69.2,0.2013,0.00014,14.21201]
[1777482149662,38.7,75818.46,70.0,0.2013,0.00014,14.21201]
[1777482149669,38.7,75818.46,70.1,0.2013,0.00014,14.21201]
[1777482149871,38.7,75818.46,70.1,0.2013,0.00014,14.21201]
[1777482150147,38.7,75852.86,70.1,0.20627,0.00015,14.42666]
[1777482150405,38.7,75852.86,70.1,0.20627,0.00015,14.42666]
[1777482151020,38.7,75852.86,70.1,0.20627,0.00015,14.42666]
[1777482151063,38.7,75852.86,70.1,0.20627,0.00015,14.42666]
[1777482151115,38.7,75878.65,70.1,0.20999,0.00015,14.58177]
[1777482152221,38.7,75878.65,70.1,0.20999,0.00015,14.58177]
[1777482152345,38.7,75872.74,70.1,0.20912,0.00015,14.54496]
[1777482153182,38.7,75887.74,70.1,0.21132,0.00015,14.63739]
[1777482153260,38.7,75887.74,70.1,0.21132,0.00015,14.63739]
[1777482154155,38.69,75897.42,70.1,0.21274,0.00015,14.69696]
[1777482157914,38.69,75904.76,70.1,0.21381,0.00015,14.74119]
[1777482159610,38.69,75905.69,70.1,0.21393,0.00015,14.7462]
[1777482159936,38.69,75905.69,80.1,0.21393,0.00015,14.7462]
[1777482160115,38.69,75905.69,80.1,0.21393,0.00015,14.7462]
[1777482160186,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160358,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160664,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160679,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160682,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160687,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160708,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482160887,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482161166,38.69,75914.15,80.1,0.21519,0.00015,14.79825]
[1777482161250,38.69,75929.91,80.1,0.21755,0.00015,14.89524]
[1777482161354,38.69,75929.91,80.1,0.21755,0.00015,14.89524]
[1777482162031,38.69,75929.91,80.1,0.21755,0.00015,14.89524]
[1777482162105,38.69,75933.43,80.1,0.21808,0.00015,14.91681]
[1777482163675,38.69,75931.83,80.1,0.21784,0.00015,14.9071]
[1777482163770,38.69,75927.12,80.1,0.21714,0.00015,14.87822]
[1777482164441,38.69,75927.12,80.1,0.21714,0.00015,14.87822]
[1777482165192,38.69,75927.12,80.1,0.21714,0.00015,14.8782]
[1777482167355,38.69,75927.44,80.1,0.21719,0.00015,14.88023]
[1777482167799,38.69,75927.51,80.1,0.2172,0.00015,14.88072]
[1777482168644,38.69,75927.51,80.1,0.2172,0.00015,14.88072]
[1777482169706,38.69,75926.76,80.1,0.21708,0.00015,14.87606]
[1777482170049,38.69,75926.76,80.1,0.21708,0.00015,14.87606]
[1777482170120,38.69,75928.09,80.1,0.21728,0.00015,14.88408]
[1777482175855,38.69,75932.76,80.1,0.21799,0.00015,14.91294]
[1777482176862,38.69,75940.92,80.1,0.21922,0.00015,14.96292]
[1777482177356,38.69,75940.92,80.1,0.21922,0.00015,14.96292]
[1777482177659,38.69,75940.92,80.1,0.21922,0.00015,14.96292]
[1777482178197,38.69,75940.92,80.1,0.21922,0.00015,14.96292]
[1777482178072,38.69,75945.79,80.1,0.21995,0.00015,14.99271]
[1777482179143,38.69,75945.79,80.1,0.21995,0.00015,14.99271]
[1777482179164,38.69,75945.79,80.1,0.21995,0.00015,14.99271]
[1777482179259,38.69,75945.79,80.1,0.21995,0.00015,14.99271]
[1777482180765,38.69,75946.35,80.1,0.22004,0.00015,14.99609]
[1777482182819,38.69,75940.63,80.1,0.21917,0.00015,14.96102]
[1777482182905,38.69,75940.0,80.1,0.21907,0.00015,14.95716]
[1777482185613,38.69,75940.39,80.1,0.21914,0.00015,14.95978]
[1777482185927,38.69,75940.85,80.1,0.21921,0.00015,14.96272]
[1777482187246,38.69,75940.85,80.1,0.21921,0.00015,14.96272]
[1777482189638,38.69,75946.37,80.1,0.22004,0.00015,14.99644]
[1777482189651,38.69,75946.37,80.1,0.22004,0.00015,14.99644]
[1777482193477,38.69,75940.76,80.1,0.2192,0.00015,14.96207]
[1777482194137,38.69,75940.76,80.1,0.2192,0.00015,14.96207]
[1777482198546,38.69,75942.08,80.1,0.21939,0.00015,14.97016]
[1777482198547,38.69,75942.08,80.1,0.21939,0.00015,14.97016]
[1777482198864,38.69,75942.08,80.1,0.21939,0.00015,14.97016]
[1777482199090,38.69,75942.08,80.1,0.21939,0.00015,14.97016]
[1777482199623,38.69,75947.19,80.1,0.22017,0.00015,15.00139]
[1777482201218,38.69,75948.64,80.1,0.22038,0.00015,15.01018]
[1777482203850,38.69,75951.68,80.1,0.22084,0.00015,15.0286]
[1777482203874,38.69,75951.68,80.1,0.22084,0.00015,15.0286]
[1777482205781,38.69,75957.45,80.1,0.22171,0.00015,15.0636]
[1777482206070,38.69,75960.02,80.1,0.2221,0.00015,15.07915]
[1777482206784,38.69,75960.02,80.1,0.2221,0.00015,15.07915]
[1777482206919,38.69,75960.02,80.1,0.2221,0.00015,15.07915]
[1777482210178,38.69,75964.58,80.1,0.22279,0.00015,15.10686]
[1777482210278,38.69,75963.09,80.1,0.22256,0.00015,15.09772]
[1777482211957,38.69,75961.78,80.1,0.22231,0.00015,15.08457]
[1777482213120,38.69,75949.46,80.1,0.22044,0.00015,15.00919]
[1777482213973,38.69,75949.46,80.1,0.22044,0.00015,15.00919]
[1777482217497,38.68,75941.42,80.1,0.21922,0.00015,14.95982]
[1777482218995,38.68,75941.03,80.1,0.21916,0.00015,14.95742]
[1777482224198,38.69,75936.47,80.1,0.21847,0.00015,14.92965]
[1777482224867,38.69,75936.47,80.1,0.21847,0.00015,14.92965]
[1777482224870,38.69,75936.47,80.1,0.21847,0.00015,14.92965]
[1777482225134,38.69,75936.47,80.1,0.21847,0.00015,14.92965]
[1777482225139,38.69,75936.47,80.1,0.21847,0.00015,14.92965]
[1777482228925,38.69,75938.61,80.1,0.2188,0.00015,14.94282]
[1777482231133,38.69,75939.13,80.1,0.21888,0.00015,14.94603]
[1777482231134,38.69,75939.13,80.1,0.21888,0.00015,14.94603]
[1777482232617,38.69,75933.88,80.1,0.21809,0.00015,14.91394]
[1777482233108,38.69,75933.88,80.1,0.21809,0.00015,14.91394]
[1777482235346,38.69,75931.69,80.1,0.21776,0.00015,14.90068]
[1777482235347,38.69,75931.69,80.1,0.21776,0.00015,14.90068]
[1777482235379,38.69,75931.69,80.1,0.21776,0.00015,14.90068]
[1777482240668,38.69,75930.38,80.1,0.21757,0.00015,14.89295]
[1777482241545,38.69,75929.6,80.1,0.21746,0.00015,14.88824]
[1777482242324,38.69,75921.97,80.1,0.21632,0.00015,14.84149]
[1777482242864,38.69,75921.97,80.1,0.21632,0.00015,14.84149]
[1777482242902,38.69,75921.97,80.1,0.21632,0.00015,14.84149]
[1777482243001,38.69,75921.97,80.1,0.21632,0.00015,14.84149]
[1777482243247,38.69,75921.97,80.1,0.21632,0.00015,14.84149]
[1777482243244,38.69,75921.97,80.1,0.21632,0.00015,14.8416]
[1777482243443,38.69,75921.97,80.1,0.21632,0.00015,14.8416]
[1777482243711,38.69,75909.6,80.1,0.21447,0.00015,14.76551]
[1777482249374,38.69,75906.87,80.1,0.21408,0.00015,14.74927]
[1777482254468,38.69,75907.0,80.1,0.21411,0.00015,14.75053]
[1777482258964,38.7,75914.41,80.1,0.21523,0.00015,14.79671]
[1777482259960,38.7,75914.41,80.1,0.21523,0.00015,14.79671]
[1777482260261,38.7,75914.47,80.1,0.21524,0.00015,14.7971]
[1777482266094,38.69,75915.35,80.1,0.21536,0.00015,14.80227]
[1777482266126,38.69,75915.35,80.1,0.21536,0.00015,14.80227]
[1777482266298,38.69,75916.04,80.1,0.21546,0.00015,14.80643]
[1777482266681,38.69,75916.04,80.1,0.21546,0.00015,14.80643]
[1777482266748,38.69,75916.04,80.1,0.21546,0.00015,14.80643]
[1777482267289,38.69,75926.44,80.1,0.21702,0.00015,14.87027]
[1777482268345,38.7,75941.5,80.1,0.21929,0.00015,14.96277]
[1777482270128,38.7,75937.21,80.1,0.21864,0.00015,14.93653]
[1777482271520,38.7,75932.91,80.1,0.218,0.00015,14.91021]
[1777482271614,38.7,75932.26,80.1,0.21785,0.00015,14.90107]
[1777482273017,38.7,75932.26,80.1,0.21785,0.00015,14.90107]
[1777482273631,38.7,75931.37,80.1,0.21772,0.00015,14.8956]
[1777482273681,38.7,75931.37,80.1,0.21772,0.00015,14.8956]
[1777482274344,38.7,75931.4,80.1,0.21772,0.00015,14.89583]
[1777482275347,38.7,75931.4,80.1,0.21772,0.00015,14.89583]
[1777482275475,38.7,75929.28,80.1,0.2174,0.00015,14.88284]
[1777482276123,38.7,75929.28,80.1,0.2174,0.00015,14.88284]
[1777482276224,38.7,75926.09,80.1,0.21693,0.00015,14.86334]
[1777482277078,38.7,75926.09,80.1,0.21693,0.00015,14.86334]
[1777482277203,38.7,75926.09,80.1,0.21693,0.00015,14.86334]
[1777482278227,38.7,75922.93,80.1,0.21645,0.00015,14.84392]
[1777482278389,38.7,75923.22,80.1,0.21649,0.00015,14.8456]
[1777482280822,38.7,75936.0,80.1,0.21841,0.00015,14.92391]
[1777482283576,38.69,75940.34,80.1,0.21906,0.00015,14.95028]
[1777482283692,38.69,75940.34,80.1,0.21906,0.00015,14.95028]
[1777482288543,38.69,75940.1,80.1,0.21901,0.00015,14.94822]
[1777482288556,38.69,75940.1,80.1,0.21901,0.00015,14.94822]
[1777482288605,38.69,75940.1,80.1,0.21901,0.00015,14.94822]
[1777482289313,38.69,75939.44,80.1,0.21891,0.00015,14.94406]
[1777482290363,38.69,75939.44,80.1,0.21891,0.00015,14.94406]
[1777482290221,38.69,75950.5,80.1,0.22058,0.00015,15.01163]
[1777482295244,38.69,75955.01,80.1,0.22125,0.00015,15.03887]
[1777482295259,38.69,75955.01,80.1,0.22125,0.00015,15.03887]
[1777482296704,38.69,75958.14,80.1,0.22172,0.00015,15.05775]
[1777482296825,38.69,75960.65,80.1,0.2221,0.00015,15.07294]
[1777482302761,38.69,75959.43,80.1,0.22192,0.00015,15.06547]
[1777482305577,38.69,75960.54,80.1,0.22208,0.00015,15.0722]
[1777482306172,38.69,75958.03,80.1,0.2217,0.00015,15.05691]
[1777482311824,38.69,75955.39,80.1,0.22129,0.00015,15.0402]
[1777482313030,38.69,75955.39,80.1,0.22129,0.00015,15.0402]
[1777482313232,38.69,75955.39,80.1,0.22129,0.00015,15.0402]
[1777482313928,38.69,75955.14,80.1,0.22125,0.00015,15.03859]
[1777482314336,38.68,75947.01,80.1,0.22001,0.00015,14.98879]
[1777482315109,38.68,75938.53,80.1,0.21873,0.00015,14.93695]
[1777482318209,38.68,75930.36,80.1,0.2175,0.00015,14.88692]
[1777482321952,38.69,75933.14,80.1,0.21792,0.00015,14.90416]
[1777482324755,38.69,75937.33,80.1,0.21856,0.00015,14.92999]
[1777482326929,38.69,75945.17,80.1,0.21974,0.00015,14.97802]
[1777482330885,38.69,75948.91,80.1,0.22031,0.00015,15.00079]
[1777482330978,38.69,75948.91,80.1,0.22031,0.00015,15.00079]
[1777482331082,38.69,75948.91,80.1,0.22031,0.00015,15.00079]
[1777482331336,38.69,75949.06,80.1,0.22028,0.00015,14.99647]
[1777482331626,38.69,75949.06,80.1,0.22028,0.00015,14.99647]
[1777482331840,38.69,75949.06,80.1,0.22028,0.00015,14.99647]
[1777482331875,38.69,75949.06,80.1,0.22028,0.00015,14.99647]
[1777482332347,38.69,75949.92,80.1,0.22041,0.00015,15.00174]
[1777482332971,38.69,75940.93,80.1,0.21905,0.00015,14.94681]
[1777482335484,38.69,75937.36,80.1,0.21851,0.00015,14.92491]
[1777482337833,38.69,75930.0,80.1,0.2174,0.00015,14.87987]
[1777482338044,38.69,75930.0,80.1,0.2174,0.00015,14.87987]
[1777482340698,38.69,75924.35,80.1,0.21656,0.00015,14.84544]
[1777482341607,38.69,75923.44,80.1,0.21643,0.00015,14.83996]
[1777482341659,38.69,75923.44,80.1,0.21643,0.00015,14.83996]
[1777482342036,38.69,75923.57,80.1,0.21645,0.00015,14.84089]
[1777482343940,38.69,75923.18,80.1,0.21639,0.00015,14.8385]
[1777482344278,38.69,75923.18,80.1,0.21639,0.00015,14.8385]
[1777482345281,38.69,75922.85,80.1,0.21634,0.00015,14.83648]
[1777482348616,38.69,75921.88,80.1,0.2162,0.00015,14.83063]
[1777482353694,38.69,75914.59,80.1,0.21512,0.00015,14.78623]
[1777482353701,38.69,75914.59,80.1,0.21512,0.00015,14.78623]
[1777482356324,38.69,75906.96,80.1,0.21399,0.00015,14.73941]
[1777482356365,38.69,75906.96,80.1,0.21399,0.00015,14.73941]
[1777482356425,38.69,75903.74,80.1,0.21352,0.00015,14.71975]
[1777482358087,38.69,75901.13,80.1,0.21313,0.00015,14.70365]
[1777482358260,38.69,75898.31,80.1,0.21271,0.00015,14.68625]
[1777482362206,38.69,75896.89,80.1,0.2125,0.00015,14.6774]
[1777482362216,38.69,75896.89,80.1,0.2125,0.00015,14.6774]
[1777482362246,38.69,75897.99,80.1,0.21266,0.00015,14.68417]
[1777482367314,38.69,75897.81,80.1,0.21264,0.00015,14.68321]
[1777482372330,38.69,75891.43,80.1,0.2117,0.00015,14.64411]
[1777482377797,38.7,75892.3,80.1,0.21184,0.00015,14.65008]
[1777482381466,38.7,75900.8,80.1,0.21311,0.00015,14.70302]
[1777482387353,38.7,75896.97,80.1,0.21255,0.00015,14.67948]
[1777482391351,38.7,75895.53,80.1,0.21234,0.00015,14.67084]
[1777482396417,38.7,75891.37,80.1,0.21169,0.00015,14.64045]
[1777482396486,38.7,75891.37,80.1,0.21169,0.00015,14.64045]
[1777482397098,38.7,75891.37,80.1,0.21169,0.00015,14.64045]
[1777482397193,38.7,75891.37,80.1,0.21169,0.00015,14.64045]
[1777482397470,38.7,75891.37,80.1,0.21169,0.00015,14.64045]
[1777482397424,38.7,75882.57,80.1,0.21039,0.00015,14.58601]
[1777482398140,38.7,75882.57,80.1,0.21039,0.00015,14.58601]
[1777482400028,38.7,75874.87,80.1,0.20926,0.00015,14.53839]
[1777482403788,38.7,75877.26,80.1,0.20961,0.00015,14.55354]
[1777482403792,38.7,75877.26,80.1,0.20961,0.00015,14.55354]
[1777482404694,38.7,75880.75,80.1,0.21013,0.00015,14.57529]
[1777482410514,38.7,75882.77,80.1,0.21044,0.00015,14.58805]
[1777482414274,38.7,75882.62,80.1,0.21042,0.00015,14.58719]
[1777482418297,38.71,75882.72,80.1,0.21043,0.00015,14.58796]
[1777482418683,38.71,75881.89,80.1,0.21031,0.00015,14.58289]
[1777482420355,38.71,75864.36,80.1,0.20774,0.00015,14.47416]
[1777482421187,38.71,75864.36,80.1,0.20774,0.00015,14.47416]
[1777482421984,38.71,75861.77,80.1,0.20736,0.00015,14.45812]
[1777482426667,38.71,75856.39,80.1,0.2066,0.00015,14.42551]
[1777482428163,38.71,75864.73,80.1,0.20782,0.00015,14.47777]
[1777482433677,38.71,75869.42,80.1,0.20853,0.00015,14.50762]
[1777482436670,38.71,75869.05,80.1,0.20848,0.00015,14.50552]
[1777482442191,38.72,75870.25,80.1,0.20867,0.00015,14.51344]
[1777482444114,38.72,75877.76,80.1,0.20978,0.00015,14.5602]
[1777482450286,38.72,75879.31,80.1,0.21001,0.00015,14.56998]
[1777482457848,38.72,75872.91,80.1,0.20903,0.00015,14.5255]
[1777482458615,38.72,75872.91,80.1,0.20903,0.00015,14.5255]
[1777482459470,38.72,75872.91,80.1,0.20903,0.00015,14.5255]
[1777482468330,38.72,75871.57,80.1,0.20885,0.00015,14.51789]
[1777482471071,38.72,75877.08,80.1,0.20966,0.00015,14.55236]
[1777482471239,38.72,75877.08,80.1,0.20966,0.00015,14.55236]
[1777482471380,38.72,75881.5,80.1,0.21032,0.00015,14.57983]
[1777482472225,38.72,75890.19,80.1,0.2116,0.00015,14.63378]
[1777482473962,38.73,75897.76,80.1,0.21273,0.00015,14.6808]
[1777482478998,38.73,75900.86,80.1,0.2132,0.00015,14.70011]
[1777482482720,38.73,75901.93,80.1,0.21336,0.00015,14.70679]
[1777482482774,38.73,75901.93,80.1,0.21336,0.00015,14.70679]
[1777482483029,38.73,75897.54,80.1,0.21271,0.00015,14.67974]
[1777482488063,38.73,75894.09,80.1,0.21219,0.00015,14.65833]
[1777482488967,38.73,75894.09,80.1,0.21219,0.00015,14.65833]
[1777482494254,38.73,75901.16,80.1,0.21324,0.00015,14.70186]
[1777482494260,38.73,75901.16,80.1,0.21324,0.00015,14.70186]
[1777482494344,38.73,75899.13,80.1,0.21294,0.00015,14.68929]
[1777482500149,38.73,75900.26,80.1,0.21311,0.00015,14.69648]
[1777482500691,38.73,75900.26,80.1,0.21311,0.00015,14.69648]
[1777482506195,38.73,75898.71,80.1,0.21288,0.00015,14.68711]
[1777482512237,38.73,75901.61,80.1,0.21327,0.00015,14.69995]
[1777482518279,38.73,75901.24,80.1,0.21322,0.00015,14.69782]
[1777482523315,38.73,75899.81,80.1,0.21301,0.00015,14.68915]
[1777482528349,38.73,75901.63,80.1,0.21328,0.00015,14.70053]
[1777482533384,38.73,75902.23,80.1,0.21337,0.00015,14.70434]
[1777482538418,38.73,75903.46,80.1,0.21356,0.00015,14.71201]
[1777482541992,38.73,75903.12,80.1,0.21351,0.00015,14.70994]
[1777482542447,38.73,75898.24,80.1,0.21278,0.00015,14.67987]
[1777482544556,38.73,75890.68,80.1,0.21166,0.00015,14.63303]
[1777482550628,38.73,75889.85,80.1,0.21154,0.00015,14.62785]
[1777482551222,38.73,75889.37,80.1,0.21147,0.00015,14.62488]
[1777482553659,38.73,75888.24,80.1,0.2113,0.00015,14.61788]
[1777482554485,38.73,75888.24,80.1,0.2113,0.00015,14.61788]
[1777482555673,38.73,75888.95,80.1,0.2114,0.00015,14.62227]
[1777482556237,38.73,75888.95,80.1,0.2114,0.00015,14.62227]
[1777482556670,38.73,75888.84,80.1,0.21139,0.00015,14.62158]
[1777482562587,38.73,75888.79,80.1,0.21138,0.00015,14.62128]
[1777482567623,38.73,75887.43,80.1,0.21118,0.00015,14.6129]
[1777482572657,38.73,75881.38,80.1,0.21024,0.00015,14.57042]
[1777482577693,38.73,75880.84,80.1,0.21017,0.00015,14.56736]
[1777482579330,38.73,75880.84,80.1,0.21017,0.00015,14.56736]
[1777482580371,38.73,75881.75,80.1,0.2103,0.00015,14.57306]
[1777482581868,38.73,75871.27,80.1,0.20876,0.00015,14.50816]
[1777482586901,38.73,75870.89,80.1,0.20872,0.00015,14.50619]
[1777482587347,38.73,75870.89,80.1,0.20872,0.00015,14.50619]
[1777482592468,38.74,75871.57,80.1,0.20883,0.00015,14.51083]
[1777482592579,38.74,75871.57,80.1,0.20883,0.00015,14.51083]
[1777482593911,38.74,75883.09,80.1,0.21053,0.00015,14.58246]
[1777482599847,38.74,75883.65,80.1,0.21061,0.00015,14.58596]
[1777482600891,38.74,75883.65,80.1,0.21061,0.00015,14.58596]
[1777482600903,38.74,75883.65,80.1,0.21061,0.00015,14.58596]
[1777482600943,38.74,75883.65,80.1,0.21061,0.00015,14.58596]
[1777482601296,38.74,75883.65,80.1,0.21061,0.00015,14.58596]
[1777482601757,38.74,75884.39,80.1,0.21072,0.00015,14.59054]
[1777482603708,38.74,75886.23,80.1,0.21099,0.00015,14.6019]
[1777482604059,38.74,75886.23,80.1,0.21099,0.00015,14.6019]
[1777482606625,38.74,75884.79,80.1,0.21078,0.00015,14.59295]
[1777482612939,38.74,75884.12,80.1,0.21068,0.00015,14.58871]
[1777482617974,38.74,75884.14,80.1,0.21068,0.00015,14.5888]
[1777482621179,38.74,75885.42,80.1,0.21087,0.00015,14.5967]
[1777482622032,38.74,75886.31,80.1,0.211,0.00015,14.60219]
[1777482627152,38.74,75891.61,80.1,0.21178,0.00015,14.6349]
[1777482628140,38.74,75895.87,80.1,0.21241,0.00015,14.66118]
[1777482630225,38.74,75902.62,80.1,0.21341,0.00015,14.70273]
[1777482632747,38.73,75906.63,80.1,0.21395,0.00015,14.72195]
[1777482633731,38.73,75908.26,80.1,0.21419,0.00015,14.73187]
[1777482633732,38.73,75908.26,80.1,0.21419,0.00015,14.73187]
[1777482635271,38.73,75907.77,80.1,0.21412,0.00015,14.72884]
[1777482635333,38.73,75906.34,80.1,0.2139,0.00015,14.72002]
[1777482641698,38.73,75901.41,80.1,0.21316,0.00015,14.68926]
[1777482647119,38.73,75903.79,80.1,0.21351,0.00015,14.70359]
[1777482652913,38.73,75904.8,80.1,0.21365,0.00015,14.7094]
[1777482653163,38.73,75904.8,80.1,0.21365,0.00015,14.7094]
[1777482653219,38.73,75906.3,80.1,0.21387,0.00015,14.71857]
[1777482655443,38.73,75908.17,80.1,0.21415,0.00015,14.7301]
[1777482657528,38.73,75914.3,80.1,0.21506,0.00015,14.7678]
[1777482657556,38.73,75914.3,80.1,0.21506,0.00015,14.7678]
[1777482663288,38.73,75913.42,80.1,0.21492,0.00015,14.76201]
[1777482664763,38.73,75913.42,80.1,0.21492,0.00015,14.76201]
[1777482665545,38.73,75913.14,80.1,0.21488,0.00015,14.76024]
[1777482665646,38.73,75921.42,80.1,0.21611,0.00015,14.81107]
[1777482669546,38.73,75923.09,80.1,0.21636,0.00015,14.82104]
[1777482674410,38.72,75924.93,80.1,0.21662,0.00015,14.83174]
[1777482677316,38.72,75923.04,80.1,0.21632,0.00015,14.81976]
[1777482679400,38.72,75914.02,80.1,0.21497,0.00015,14.76401]
[1777482683031,38.72,75912.32,80.1,0.21471,0.00015,14.75333]
[1777482683199,38.72,75912.32,80.1,0.21471,0.00015,14.75333]
[1777482683429,38.72,75910.1,80.1,0.21438,0.00015,14.73967]
[1777482684411,38.72,75910.1,80.1,0.21438,0.00015,14.73967]
[1777482689471,38.72,75904.39,80.1,0.21351,0.00015,14.70399]
[1777482692903,38.72,75900.91,80.1,0.21294,0.00015,14.67715]
[1777482697483,38.72,75902.96,80.1,0.21324,0.00015,14.68968]
[1777482702561,38.72,75904.53,80.1,0.21347,0.00015,14.69913]
[1777482707596,38.71,75904.31,80.1,0.21343,0.00015,14.69754]
[1777482712640,38.71,75903.77,80.1,0.21335,0.00015,14.69402]
[1777482715653,38.71,75894.96,80.1,0.21203,0.00015,14.63945]
[1777482716127,38.71,75894.96,80.1,0.21203,0.00015,14.63945]
[1777482720250,38.71,75888.86,80.1,0.21113,0.00015,14.60182]
[1777482725722,38.71,75886.89,80.1,0.21085,0.00015,14.59004]
[1777482727578,38.72,75889.5,80.1,0.21124,0.00015,14.60626]
[1777482728530,38.72,75893.68,80.1,0.21186,0.00015,14.63217]
[1777482733779,38.72,75892.9,80.1,0.21175,0.00015,14.62755]
[1777482738813,38.72,75898.94,80.1,0.21265,0.00015,14.66493]
[1777482739693,38.72,75898.94,80.1,0.21265,0.00015,14.66493]
[1777482740343,38.72,75898.69,80.1,0.21261,0.00015,14.66337]
[1777482740575,38.72,75898.69,80.1,0.21261,0.00015,14.66337]
[1777482746156,38.72,75901.89,80.1,0.21308,0.00015,14.683]
[1777482751501,38.72,75901.56,80.1,0.21303,0.00015,14.68078]
[1777482757791,38.71,75900.84,80.1,0.21286,0.00015,14.67098]
[1777482758996,38.71,75900.53,80.1,0.21282,0.00015,14.66902]
[1777482761327,38.71,75900.35,80.1,0.21279,0.00015,14.66787]
[1777482763128,38.71,75896.79,80.1,0.21226,0.00015,14.64586]
[1777482766038,38.71,75896.99,80.1,0.21229,0.00015,14.64709]
[1777482767556,38.71,75896.63,80.1,0.21224,0.00015,14.64487]
[1777482769114,38.71,75889.34,80.1,0.21116,0.00015,14.59983]
[1777482771503,38.71,75883.85,80.1,0.21035,0.00015,14.56595]
[1777482777084,38.72,75880.03,80.1,0.2098,0.00015,14.54276]
[1777482779152,38.72,75879.24,80.1,0.20968,0.00015,14.53794]
[1777482779339,38.72,75879.24,80.1,0.20968,0.00015,14.53794]
[1777482779558,38.72,75879.24,80.1,0.20968,0.00015,14.53794]
[1777482779724,38.72,75878.46,80.1,0.20957,0.00015,14.53318]
[1777482781239,38.72,75872.68,80.1,0.20872,0.00015,14.49728]
[1777482781731,38.72,75867.4,80.1,0.20794,0.00015,14.46445]
[1777482787154,38.71,75867.99,80.1,0.20802,0.00015,14.46761]
[1777482790002,38.71,75868.31,80.1,0.20806,0.00015,14.46944]
[1777482795210,38.71,75870.93,80.1,0.20843,0.00015,14.48522]
[1777482800817,38.71,75868.32,80.1,0.20804,0.00015,14.46862]
[1777482802602,38.71,75868.53,80.1,0.20807,0.00015,14.46976]
[1777482807915,38.71,75867.61,80.1,0.20792,0.00015,14.4636]
[1777482814106,38.71,75868.22,80.1,0.20795,0.00015,14.46174]
[1777482814750,38.71,75868.22,80.1,0.20795,0.00015,14.46174]
[1777482816734,38.71,75868.25,80.1,0.20795,0.00015,14.46179]
[1777482816814,38.71,75868.39,80.1,0.20797,0.00015,14.46259]
[1777482817471,38.71,75868.39,80.1,0.20797,0.00015,14.46259]
[1777482817675,38.71,75868.39,80.1,0.20797,0.00015,14.46259]
[1777482817894,38.71,75872.07,80.1,0.20851,0.00015,14.48565]
[1777482818728,38.71,75880.38,80.1,0.20974,0.00015,14.5372]
[1777482821393,38.71,75885.62,80.1,0.21051,0.00015,14.56989]
[1777482821727,38.71,75885.37,80.1,0.21048,0.00015,14.56838]
[1777482827434,38.71,75882.14,80.1,0.20999,0.00015,14.54786]
[1777482832487,38.7,75878.25,80.1,0.20941,0.00015,14.52349]
[1777482838511,38.7,75879.96,80.1,0.20965,0.00015,14.53377]
[1777482843100,38.7,75879.66,80.1,0.20961,0.00015,14.53176]
[1777482848581,38.7,75880.74,80.1,0.20976,0.00015,14.53813]
[1777482851239,38.7,75884.13,80.1,0.21025,0.00015,14.55904]
[1777482851408,38.7,75884.13,80.1,0.21025,0.00015,14.55904]
[1777482851565,38.7,75884.13,80.1,0.21025,0.00015,14.55904]
[1777482851602,38.7,75891.51,80.1,0.21134,0.00015,14.60466]
[1777482856637,38.7,75893.96,80.1,0.21171,0.00015,14.6198]
[1777482857624,38.7,75893.96,80.1,0.21171,0.00015,14.6198]
[1777482857649,38.7,75893.96,80.1,0.21171,0.00015,14.6198]
[1777482857878,38.7,75892.39,80.1,0.21147,0.00015,14.61007]
[1777482859868,38.7,75884.7,80.1,0.21033,0.00015,14.56219]
[1777482860084,38.7,75884.7,80.1,0.21033,0.00015,14.56219]
[1777482860086,38.7,75884.7,80.1,0.21033,0.00015,14.56219]
[1777482865701,38.7,75884.51,80.1,0.21029,0.00015,14.56053]
[1777482870735,38.7,75882.78,80.1,0.21002,0.00015,14.54945]
[1777482872206,38.7,75882.91,80.1,0.20999,0.00015,14.54496]
[1777482872605,38.7,75882.91,80.1,0.20999,0.00015,14.54496]
[1777482877785,38.69,75876.99,80.1,0.20911,0.00015,14.50798]
[1777482882278,38.69,75873.23,80.1,0.20856,0.00015,14.48456]
[1777482888121,38.69,75874.84,80.1,0.20879,0.00015,14.49458]
[1777482888205,38.69,75874.84,80.1,0.20879,0.00015,14.49458]
[1777482888554,38.69,75874.84,80.1,0.20879,0.00015,14.49458]
[1777482888606,38.69,75874.84,80.1,0.20879,0.00015,14.49458]
[1777482888658,38.69,75874.84,80.1,0.20879,0.00015,14.49458]
[1777482893249,38.69,75881.83,80.1,0.20982,0.00015,14.53785]
[1777482898932,38.69,75880.33,80.1,0.20959,0.00015,14.52829]
[1777482901026,38.69,75879.81,80.1,0.20951,0.00015,14.52498]
[1777482906989,38.69,75877.26,80.1,0.20914,0.00015,14.50898]
[1777482911138,38.69,75879.95,80.1,0.20953,0.00015,14.5256]
[1777482916556,38.69,75880.38,80.1,0.20959,0.00015,14.52809]
[1777482921984,38.69,75878.43,80.1,0.2093,0.00015,14.51578]
[1777482923198,38.69,75878.27,80.1,0.20927,0.00015,14.51472]
[1777482923255,38.69,75878.27,80.1,0.20927,0.00015,14.51472]
[1777482923697,38.69,75877.64,80.1,0.20918,0.00015,14.5108]
[1777482924372,38.69,75877.64,80.1,0.20918,0.00015,14.5108]
[1777482924424,38.69,75877.64,80.1,0.20918,0.00015,14.5108]
[1777482924447,38.69,75868.94,80.1,0.2079,0.00015,14.45662]
[1777482925087,38.69,75868.94,80.1,0.2079,0.00015,14.45662]
[1777482925902,38.69,75859.21,80.1,0.20647,0.00015,14.39594]
[1777482929653,38.69,75858.24,80.1,0.20632,0.00015,14.38982]
[1777482931731,38.69,75855.89,80.1,0.20598,0.00015,14.3752]
[1777482932111,38.69,75854.18,80.1,0.20568,0.00015,14.35932]
[1777482932223,38.69,75854.18,80.1,0.20568,0.00015,14.35932]
[1777482932487,38.69,75854.18,80.1,0.20568,0.00015,14.35932]
[1777482933217,38.69,75852.04,80.1,0.20537,0.00015,14.34599]
[1777482933361,38.69,75852.04,80.1,0.20537,0.00015,14.34599]
[1777482937304,38.69,75844.15,80.1,0.20423,0.00015,14.297]
[1777482944372,38.69,75848.11,80.1,0.20482,0.00015,14.32242]
[1777482946250,38.69,75847.07,80.1,0.20467,0.00015,14.31609]
[1777482951454,38.69,75842.66,80.1,0.20404,0.00015,14.289]
[1777482957339,38.7,75844.65,80.1,0.20435,0.00015,14.30208]
[1777482961181,38.7,75844.6,80.1,0.20434,0.00015,14.30203]
[1777482961528,38.7,75844.6,80.1,0.20434,0.00015,14.30203]
[1777482962466,38.7,75844.55,80.1,0.20434,0.00015,14.3018]
[1777482962497,38.7,75844.55,80.1,0.20434,0.00015,14.3018]
[1777482962733,38.7,75844.55,80.1,0.20434,0.00015,14.3018]
[1777482963065,38.7,75846.52,80.1,0.20463,0.00015,14.31419]
[1777482963185,38.7,75846.52,80.1,0.20463,0.00015,14.31419]
[1777482963605,38.7,75846.52,80.1,0.20463,0.00015,14.31419]
[1777482963675,38.7,75858.35,80.1,0.20635,0.00015,14.38804]
[1777482964388,38.7,75867.66,80.1,0.20772,0.00015,14.44617]
[1777482966899,38.7,75868.08,80.1,0.20779,0.00015,14.4489]
[1777482972216,38.7,75874.73,80.1,0.20877,0.00015,14.49039]
[1777482977443,38.7,75878.16,80.1,0.20927,0.00015,14.51162]
[1777482982514,38.7,75877.9,80.1,0.20923,0.00015,14.50986]
[1777482986056,38.7,75877.0,80.1,0.2091,0.00015,14.50423]
[1777482991577,38.7,75874.98,80.1,0.20875,0.00015,14.48645]
[1777482992870,38.7,75874.98,80.1,0.20875,0.00015,14.48645]
[1777482994879,38.7,75871.89,80.1,0.20829,0.00015,14.46726]
[1777482994889,38.7,75870.08,80.1,0.20803,0.00015,14.45602]
[1777483000642,38.7,75869.14,80.1,0.20788,0.00015,14.44974]
[1777483005554,38.7,75869.38,80.1,0.20791,0.00015,14.45093]
[1777483006478,38.7,75867.0,80.1,0.20756,0.00015,14.43606]
[1777483010069,38.7,75858.28,80.1,0.20627,0.00015,14.38163]
[1777483017761,38.7,75857.64,80.1,0.20618,0.00015,14.37775]
[1777483019938,38.7,75857.76,80.1,0.2062,0.00015,14.3785]
[1777483020024,38.7,75857.76,80.1,0.2062,0.00015,14.3785]
[1777483020066,38.7,75858.57,80.1,0.20632,0.00015,14.38356]
[1777483021901,38.7,75864.43,80.1,0.20718,0.00015,14.42004]
[1777483021945,38.7,75864.43,80.1,0.20718,0.00015,14.42004]
[1777483021968,38.7,75864.43,80.1,0.20718,0.00015,14.42004]
[1777483021986,38.7,75864.43,80.1,0.20718,0.00015,14.42004]
[1777483023637,38.7,75872.6,80.1,0.20838,0.00015,14.47103]
[1777483027831,38.7,75880.66,80.1,0.20957,0.00015,14.52115]
[1777483029776,38.7,75884.57,80.1,0.21015,0.00015,14.54539]
[1777483030345,38.7,75885.47,80.1,0.21028,0.00015,14.55093]
[1777483030373,38.7,75885.47,80.1,0.21028,0.00015,14.55093]
[1777483030762,38.7,75885.47,80.1,0.21028,0.00015,14.55093]
[1777483031043,38.7,75898.72,80.1,0.21224,0.00015,14.63284]
[1777483031942,38.7,75908.95,80.1,0.21377,0.00015,14.69615]
[1777483033920,38.7,75911.02,80.1,0.21408,0.00015,14.709]
[1777483037388,38.7,75913.72,80.1,0.21448,0.00015,14.72565]
[1777483040930,38.7,75923.51,80.1,0.21595,0.00015,14.78579]
[1777483046110,38.7,75925.09,80.1,0.21617,0.00015,14.7951]
[1777483046132,38.7,75925.09,80.1,0.21617,0.00015,14.7951]
[1777483046641,38.7,75927.03,80.1,0.21646,0.00015,14.80694]
[1777483047029,38.7,75927.03,80.1,0.21646,0.00015,14.80694]
[1777483047131,38.7,75933.12,80.1,0.21737,0.00015,14.84411]
[1777483050199,38.7,75936.77,80.1,0.21792,0.00015,14.86642]
[1777483050994,38.7,75932.97,80.1,0.21735,0.00015,14.84309]
[1777483051150,38.7,75932.97,80.1,0.21735,0.00015,14.84309]
[1777483052702,38.69,75931.14,80.1,0.21702,0.00015,14.82648]
[1777483053008,38.69,75931.14,80.1,0.21701,0.00015,14.82634]
[1777483054224,38.69,75930.96,80.1,0.21699,0.00015,14.82523]
[1777483055023,38.69,75927.45,80.1,0.21646,0.00015,14.80368]
[1777483057342,38.69,75927.66,80.1,0.21648,0.00015,14.80474]
[1777483060605,38.69,75924.06,80.1,0.21594,0.00015,14.78234]
[1777483066099,38.69,75920.55,80.1,0.2154,0.00015,14.76038]
[1777483070528,38.69,75918.96,80.1,0.21516,0.00015,14.75034]
[1777483074173,38.69,75911.63,80.1,0.21406,0.00015,14.70514]
[1777483076250,38.69,75907.62,80.1,0.21346,0.00015,14.68046]
[1777483076252,38.69,75907.62,80.1,0.21346,0.00015,14.68046]
[1777483076965,38.69,75899.86,80.1,0.21231,0.00015,14.63256]
[1777483082212,38.69,75906.88,80.1,0.21336,0.00015,14.67636]
[1777483085739,38.69,75905.59,80.1,0.21317,0.00015,14.6685]
[1777483087877,38.69,75910.01,80.1,0.21383,0.00015,14.69585]
[1777483087879,38.69,75910.01,80.1,0.21383,0.00015,14.69585]
[1777483088039,38.69,75915.6,80.1,0.21467,0.00015,14.73033]
[1777483090725,38.69,75922.35,80.1,0.21569,0.00015,14.77212]
[1777483090827,38.69,75923.3,80.1,0.21583,0.00015,14.77804]
[1777483091885,38.69,75923.3,80.1,0.21583,0.00015,14.77804]
[1777483092114,38.69,75923.3,80.1,0.21583,0.00015,14.77804]
[1777483092819,38.69,75922.68,80.1,0.21574,0.00015,14.77417]
[1777483092939,38.69,75925.64,80.1,0.21618,0.00015,14.79228]
[1777483095253,38.69,75931.9,80.1,0.21712,0.00015,14.8308]
[1777483095336,38.69,75931.9,80.1,0.21712,0.00015,14.8308]
[1777483095593,38.69,75931.9,80.1,0.21712,0.00015,14.8308]
[1777483095616,38.69,75931.9,80.1,0.21712,0.00015,14.8308]
[1777483095622,38.69,75931.9,80.1,0.21712,0.00015,14.8308]
[1777483095825,38.69,75931.9,80.1,0.21712,0.00015,14.8308]
[1777483096107,38.69,75932.06,80.1,0.21715,0.00015,14.83181]
[1777483096728,38.69,75932.06,80.1,0.21715,0.00015,14.83181]
[1777483096813,38.69,75932.06,80.1,0.21715,0.00015,14.83181]
[1777483099107,38.69,75933.02,80.1,0.2173,0.00015,14.83793]
[1777483099871,38.7,75930.26,80.1,0.21689,0.00015,14.82123]
[1777483102239,38.7,75930.62,80.1,0.21695,0.00015,14.82382]
[1777483103705,38.7,75930.87,80.1,0.21699,0.00015,14.82535]
[1777483107838,38.7,75931.26,80.1,0.21706,0.00015,14.82824]
[1777483107945,38.7,75931.26,80.1,0.21706,0.00015,14.82824]
[1777483108039,38.7,75930.82,80.1,0.217,0.00015,14.82566]
[1777483110409,38.7,75923.44,80.1,0.21589,0.00015,14.78039]
[1777483113698,38.7,75915.8,80.1,0.2147,0.00015,14.72838]
[1777483119471,38.7,75913.47,80.1,0.21437,0.00015,14.71477]
[1777483121514,38.7,75912.6,80.1,0.21424,0.00015,14.70955]
[1777483127530,38.71,75912.88,80.1,0.21431,0.00015,14.71217]
[1777483131562,38.71,75912.29,80.1,0.21423,0.00015,14.70891]
[1777483138917,38.71,75912.04,80.1,0.21421,0.00015,14.70801]
[1777483140259,38.71,75913.11,80.1,0.21438,0.00015,14.71512]
[1777483140471,38.71,75913.11,80.1,0.21438,0.00015,14.71512]
[1777483140893,38.71,75913.11,80.1,0.21438,0.00015,14.71512]
[1777483140907,38.71,75913.11,80.1,0.21438,0.00015,14.71512]
[1777483141097,38.71,75914.07,80.1,0.21453,0.00015,14.72116]
[1777483141604,38.71,75914.07,80.1,0.21453,0.00015,14.72116]
[1777483141806,38.71,75914.07,80.1,0.21453,0.00015,14.72116]
[1777483141872,38.71,75904.38,80.1,0.21308,0.00015,14.66144]
[1777483144374,38.71,75905.28,80.1,0.21322,0.00015,14.66703]
[1777483144377,38.71,75905.28,80.1,0.21322,0.00015,14.66703]
[1777483144636,38.71,75905.28,80.1,0.21322,0.00015,14.66703]
[1777483145370,38.71,75906.87,80.1,0.21345,0.00015,14.67688]
[1777483145708,38.72,75907.53,80.1,0.21355,0.00015,14.681]
[1777483147455,38.72,75908.82,80.1,0.21375,0.00015,14.68911]
[1777483152733,38.72,75910.13,80.1,0.21396,0.00015,14.69792]
[1777483153816,38.72,75914.49,80.1,0.21462,0.00015,14.7249]
[1777483154053,38.72,75914.49,80.1,0.21462,0.00015,14.7249]
[1777483154068,38.72,75914.49,80.1,0.21462,0.00015,14.7249]
[1777483154089,38.72,75914.49,80.1,0.21462,0.00015,14.7249]
[1777483154127,38.72,75914.49,80.1,0.21462,0.00015,14.7249]
[1777483154214,38.72,75914.49,80.1,0.21462,0.00015,14.7249]
[1777483154225,38.72,75918.3,80.1,0.21519,0.00015,14.74847]
[1777483155054,38.72,75918.3,80.1,0.21519,0.00015,14.74847]
[1777483155337,38.72,75924.32,80.1,0.2161,0.00015,14.78568]
[1777483156236,38.72,75924.32,80.1,0.2161,0.00015,14.78568]
[1777483156763,38.72,75928.88,80.1,0.21679,0.00015,14.81386]
[1777483157968,38.72,75928.76,80.1,0.21678,0.00015,14.81329]
[1777483158496,38.72,75929.61,80.1,0.21691,0.00015,14.81862]
[1777483158638,38.72,75929.61,80.1,0.21691,0.00015,14.81862]
[1777483158817,38.72,75929.61,80.1,0.21691,0.00015,14.81862]
[1777483159047,38.72,75929.61,80.1,0.21691,0.00015,14.81862]
[1777483159485,38.72,75935.21,80.1,0.21775,0.00015,14.85306]
[1777483161149,38.72,75935.61,80.1,0.21782,0.00015,14.85564]
[1777483161950,38.72,75935.17,80.1,0.21775,0.00015,14.85302]
[1777483162834,38.72,75936.11,80.1,0.21789,0.00015,14.85886]
[1777483162922,38.72,75936.11,80.1,0.21789,0.00015,14.85886]
[1777483162984,38.72,75936.11,80.1,0.21789,0.00015,14.85886]
[1777483163073,38.72,75936.44,80.1,0.21795,0.00015,14.86096]
[1777483163581,38.72,75936.44,80.1,0.21795,0.00015,14.86096]
[1777483163593,38.72,75936.44,80.1,0.21795,0.00015,14.86096]
[1777483163649,38.72,75936.44,80.1,0.21795,0.00015,14.86096]
[1777483164230,38.73,75943.27,80.1,0.21898,0.00015,14.90292]
[1777483165000,38.73,75943.27,80.1,0.21898,0.00015,14.90292]
[1777483170002,38.73,75948.11,80.1,0.21975,0.00015,14.93369]
[1777483170321,38.73,75947.55,80.1,0.21967,0.00015,14.93048]
[1777483170351,38.73,75947.55,80.1,0.21967,0.00015,14.93048]
[1777483170700,38.73,75947.55,80.1,0.21967,0.00015,14.93048]
[1777483170833,38.73,75949.2,80.1,0.21992,0.00015,14.94076]
[1777483173114,38.73,75948.86,80.1,0.21982,0.00015,14.93359]
[1777483173254,38.73,75948.86,80.1,0.21982,0.00015,14.93359]
[1777483173386,38.73,75949.66,80.1,0.21995,0.00015,14.93857]
[1777483173787,38.73,75949.66,80.1,0.21995,0.00015,14.93857]
[1777483173917,38.73,75949.66,80.1,0.21995,0.00015,14.93857]
[1777483174052,38.73,75949.66,80.1,0.21995,0.00015,14.93857]
[1777483175145,38.73,75953.1,80.1,0.22047,0.00015,14.95965]
[1777483175758,38.73,75955.67,80.1,0.22086,0.00015,14.97541]
[1777483176149,38.73,75955.67,80.1,0.22086,0.00015,14.97541]
[1777483176767,38.73,75953.23,80.1,0.22049,0.00015,14.96067]
[1777483177087,38.73,75952.15,80.1,0.22033,0.00015,14.95409]
[1777483181264,38.74,75941.76,80.1,0.21876,0.00015,14.89088]
[1777483187020,38.74,75943.22,80.1,0.219,0.00015,14.90029]
[1777483188777,38.74,75943.43,80.1,0.21903,0.00015,14.90177]
[1777483190886,38.74,75942.31,80.1,0.21887,0.00015,14.89512]
[1777483190987,38.74,75942.47,80.1,0.2189,0.00015,14.8962]
[1777483191901,38.74,75942.47,80.1,0.2189,0.00015,14.8962]
[1777483191966,38.74,75942.47,80.1,0.2189,0.00015,14.8962]
[1777483193427,38.74,75939.16,80.1,0.2184,0.00015,14.87626]
[1777483193442,38.74,75939.16,80.1,0.2184,0.00015,14.87626]
[1777483194007,38.74,75942.16,80.1,0.21886,0.00015,14.89476]
[1777483195675,38.74,75945.18,80.1,0.21932,0.00015,14.91335]
[1777483196022,38.74,75947.05,80.1,0.21961,0.00015,14.92488]
[1777483201045,38.75,75946.03,80.1,0.21947,0.00015,14.91945]
[1777483201050,38.75,75946.03,80.1,0.21947,0.00015,14.91945]
[1777483201087,38.75,75946.03,80.1,0.21947,0.00015,14.91945]
[1777483201120,38.75,75946.03,80.1,0.21947,0.00015,14.91945]
[1777483201132,38.75,75946.03,80.1,0.21947,0.00015,14.91945]
[1777483201301,38.75,75946.03,80.1,0.21947,0.00015,14.91945]
[1777483201294,38.75,75949.38,80.1,0.21999,0.00015,14.94009]
[1777483201517,38.75,75949.38,80.1,0.21999,0.00015,14.94009]
[1777483201570,38.75,75949.38,80.1,0.21999,0.00015,14.94009]
[1777483201770,38.75,75949.38,80.1,0.21999,0.00015,14.94009]
[1777483202026,38.75,75949.38,80.1,0.21999,0.00015,14.94009]
[1777483202201,38.75,75949.38,80.1,0.21999,0.00015,14.94009]
[1777483202215,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483202393,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483202454,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483202676,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483202707,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483202764,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483202886,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483203158,38.75,75966.44,80.1,0.22258,0.00015,15.04413]
[1777483203306,38.75,75989.49,80.1,0.22612,0.00015,15.18386]
[1777483203488,38.75,75989.49,80.1,0.22612,0.00015,15.18386]
[1777483203892,38.75,75989.49,80.1,0.22612,0.00015,15.18386]
[1777483203928,38.75,75989.49,80.1,0.22612,0.00015,15.18386]
[1777483204250,38.75,75989.49,80.1,0.22612,0.00015,15.18386]
[1777483204373,38.75,76018.11,80.1,0.23055,0.00016,15.35606]
[1777483204598,38.75,76018.11,80.1,0.23055,0.00016,15.35606]
[1777483205019,38.75,76018.11,80.1,0.23055,0.00016,15.35606]
[1777483205183,38.75,76018.11,80.1,0.23055,0.00016,15.35606]
[1777483205318,38.75,76036.61,80.1,0.23343,0.00016,15.46654]
[1777483205511,38.75,76036.61,80.1,0.23343,0.00016,15.46654]
[1777483205959,38.75,76036.61,80.1,0.23343,0.00016,15.46654]
[1777483205977,38.75,76036.61,80.1,0.23343,0.00016,15.46654]
[1777483206145,38.75,76036.61,80.1,0.23343,0.00016,15.46654]
[1777483207395,38.75,76027.61,80.1,0.23203,0.00016,15.41316]
[1777483208261,38.75,76027.61,80.1,0.23203,0.00016,15.41316]
[1777483209125,38.75,76027.51,80.1,0.23202,0.00016,15.41281]
[1777483211193,38.75,76023.89,80.1,0.23146,0.00016,15.3913]
[1777483211616,38.75,76022.33,80.1,0.23122,0.00016,15.38207]
[1777483212315,38.75,76008.65,80.1,0.2291,0.00015,15.30025]
[1777483212470,38.75,76008.65,80.1,0.2291,0.00015,15.30025]
[1777483212498,38.75,76008.65,80.1,0.2291,0.00015,15.30025]
[1777483212989,38.75,76008.65,80.1,0.2291,0.00015,15.30025]
[1777483213019,38.75,76008.65,80.1,0.2291,0.00015,15.30025]
[1777483213227,38.75,76008.65,80.1,0.2291,0.00015,15.30025]
[1777483213289,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483213348,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483213741,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483213962,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483213963,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483214005,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483214081,38.75,76010.33,80.1,0.22936,0.00015,15.31035]
[1777483214934,38.75,76016.94,80.1,0.23039,0.00016,15.35]
[1777483215049,38.75,76016.94,80.1,0.23039,0.00016,15.35]
[1777483215129,38.75,76016.94,80.1,0.23039,0.00016,15.35]
[1777483215448,38.75,76010.91,80.1,0.22946,0.00015,15.314]
[1777483216289,38.75,76010.94,80.1,0.22946,0.00015,15.31427]
[1777483217039,38.75,76010.94,80.1,0.22946,0.00015,15.31427]
[1777483217334,38.76,76003.87,80.1,0.22837,0.00015,15.27189]
[1777483218783,38.76,76008.46,80.1,0.22908,0.00015,15.29948]
[1777483219196,38.76,76015.85,80.1,0.23023,0.00016,15.34384]
[1777483219615,38.76,76015.85,80.1,0.23023,0.00016,15.34384]
[1777483219824,38.76,76015.85,80.1,0.23023,0.00016,15.34384]
[1777483220176,38.76,76015.85,80.1,0.23023,0.00016,15.34384]
[1777483220310,38.76,76015.85,80.1,0.23023,0.00016,15.34384]
[1777483221312,38.76,76022.38,80.1,0.23125,0.00016,15.38298]
[1777483221673,38.76,76023.81,80.1,0.23147,0.00016,15.39161]
[1777483222217,38.76,76027.85,80.1,0.23211,0.00016,15.41587]
[1777483223336,38.76,76020.11,80.1,0.2309,0.00016,15.36978]
[1777483224741,38.76,76019.44,80.1,0.2308,0.00016,15.36588]
[1777483225009,38.76,76019.44,80.1,0.2308,0.00016,15.36588]
[1777483230031,38.76,76014.62,80.1,0.23008,0.00016,15.33783]
[1777483233774,38.76,76016.18,80.1,0.23029,0.00016,15.34269]
[1777483235308,38.77,76029.45,80.1,0.23236,0.00016,15.42233]
[1777483240343,38.77,76028.11,80.1,0.23217,0.00016,15.41489]
[1777483244435,38.77,76029.07,80.1,0.23233,0.00016,15.42104]
[1777483244718,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483245824,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483245864,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483245888,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483246025,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483246033,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483246117,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483246289,38.77,76036.34,80.1,0.23347,0.00016,15.46443]
[1777483246639,38.77,76039.16,80.1,0.23391,0.00016,15.48131]
[1777483246691,38.77,76039.16,80.1,0.23391,0.00016,15.48131]
[1777483246702,38.77,76039.16,80.1,0.23391,0.00016,15.48131]
[1777483247238,38.77,76039.16,80.1,0.23391,0.00016,15.48131]
[1777483247250,38.77,76039.16,80.1,0.23391,0.00016,15.48131]
[1777483247308,38.77,76039.16,80.1,0.23391,0.00016,15.48131]
[1777483247339,38.77,76047.57,80.1,0.23523,0.00016,15.5313]
[1777483247693,38.77,76047.57,80.1,0.23523,0.00016,15.5313]
[1777483247997,38.77,76056.98,80.1,0.23671,0.00016,15.58714]
[1777483248711,38.77,76056.98,80.1,0.23671,0.00016,15.58714]
[1777483248757,38.77,76056.98,80.1,0.23671,0.00016,15.58714]
[1777483249344,38.77,76064.27,80.1,0.23787,0.00016,15.63038]
[1777483250190,38.77,76064.27,80.1,0.23787,0.00016,15.63038]
[1777483252513,38.78,76068.43,80.1,0.23854,0.00016,15.65519]
[1777483254605,38.78,76069.28,80.1,0.23867,0.00016,15.66033]
[1777483255239,38.78,76069.28,80.1,0.23867,0.00016,15.66033]
[1777483255846,38.78,76067.15,80.1,0.23834,0.00016,15.64784]
[1777483255947,38.78,76065.54,80.1,0.23809,0.00016,15.63842]
[1777483257874,38.78,76066.36,80.1,0.23822,0.00016,15.64326]
[1777483258062,38.78,76066.36,80.1,0.23822,0.00016,15.64326]
[1777483258113,38.78,76066.36,80.1,0.23822,0.00016,15.64326]
[1777483258267,38.78,76064.44,80.1,0.23791,0.00016,15.63196]
[1777483258541,38.78,76064.44,80.1,0.23791,0.00016,15.63196]
[1777483260748,38.78,76053.98,80.1,0.23626,0.00016,15.56999]
[1777483261637,38.78,76051.03,80.1,0.23579,0.00016,15.55246]
[1777483262256,38.77,76043.58,80.1,0.23462,0.00016,15.50824]
[1777483262703,38.77,76043.58,80.1,0.23462,0.00016,15.50824]
[1777483262718,38.77,76043.58,80.1,0.23462,0.00016,15.50824]
[1777483264764,38.77,76034.25,80.1,0.23316,0.00016,15.45278]
[1777483264766,38.77,76034.25,80.1,0.23316,0.00016,15.45278]
[1777483265186,38.77,76034.25,80.1,0.23316,0.00016,15.45278]
[1777483265388,38.77,76028.76,80.1,0.2323,0.00016,15.42011]
[1777483267205,38.77,76021.74,80.1,0.23121,0.00016,15.37822]
[1777483272211,38.78,76019.02,80.1,0.2308,0.00016,15.36232]
[1777483274346,38.78,76019.87,80.1,0.23093,0.00016,15.36747]
[1777483274941,38.78,76019.99,80.1,0.23095,0.00016,15.36826]
[1777483275419,38.78,76018.51,80.1,0.23072,0.00016,15.35948]
[1777483280958,38.78,76018.97,80.1,0.23081,0.00016,15.36267]
[1777483285739,38.78,76019.69,80.1,0.23093,0.00016,15.36743]
[1777483288375,38.78,76020.65,80.1,0.23109,0.00016,15.37335]
[1777483288403,38.78,76020.65,80.1,0.23109,0.00016,15.37335]
[1777483288526,38.78,76022.22,80.1,0.23133,0.00016,15.38281]
[1777483288622,38.78,76022.22,80.1,0.23133,0.00016,15.38281]
[1777483288679,38.78,76027.71,80.1,0.23219,0.00016,15.41565]
[1777483291210,38.78,76033.3,80.1,0.23307,0.00016,15.4491]
[1777483291291,38.78,76034.2,80.1,0.23316,0.00016,15.44941]
[1777483297094,38.79,76029.58,80.1,0.23245,0.00016,15.42226]
[1777483302476,38.79,76032.57,80.1,0.23293,0.00016,15.44058]
[1777483305799,38.79,76022.81,80.1,0.23142,0.00016,15.38274]
[1777483308016,38.79,76022.66,80.1,0.2314,0.00016,15.38197]
[1777483308125,38.79,76022.66,80.1,0.2314,0.00016,15.38197]
[1777483308306,38.79,76022.72,80.1,0.23141,0.00016,15.38247]
[1777483308927,38.79,76022.72,80.1,0.23141,0.00016,15.38247]
[1777483309016,38.79,76020.87,80.1,0.23112,0.00016,15.37145]
[1777483309745,38.79,76020.87,80.1,0.23112,0.00016,15.37145]
[1777483310011,38.79,76020.87,80.1,0.23112,0.00016,15.37145]
[1777483310191,38.79,76020.87,80.1,0.23112,0.00016,15.37145]
[1777483310294,38.79,76025.08,80.1,0.23178,0.00016,15.39667]
[1777483311294,38.79,76025.08,80.1,0.23178,0.00016,15.39667]
[1777483311370,38.79,76020.85,80.1,0.23112,0.00016,15.37146]
[1777483315582,38.79,76020.23,80.1,0.23104,0.00016,15.3682]
[1777483315587,38.79,76020.23,80.1,0.23104,0.00016,15.3682]
[1777483315869,38.79,76018.58,80.1,0.23079,0.00016,15.3585]
[1777483320904,38.8,76017.59,80.1,0.23064,0.00016,15.35285]
[1777483323009,38.8,76017.59,80.1,0.23064,0.00016,15.35285]
[1777483323110,38.8,76018.36,80.1,0.23076,0.00016,15.35757]
[1777483328708,38.8,76021.62,80.1,0.23128,0.00016,15.3776]
[1777483329816,38.8,76025.37,80.1,0.23187,0.00016,15.40007]
[1777483334558,38.8,76020.53,80.1,0.23113,0.00016,15.37169]
[1777483338054,38.8,76012.58,80.1,0.22991,0.00015,15.32453]
[1777483343151,38.81,76016.49,80.1,0.23053,0.00016,15.34859]
[1777483350107,38.81,76016.79,80.1,0.2306,0.00016,15.35132]
[1777483355142,38.81,76017.35,80.1,0.23066,0.00016,15.35009]
[1777483360177,38.82,76016.64,80.1,0.23056,0.00016,15.34643]
[1777483363472,38.82,76010.36,80.1,0.22959,0.00015,15.30911]
[1777483364264,38.82,76008.77,80.1,0.22935,0.00015,15.29972]
[1777483364366,38.82,76008.7,80.1,0.22935,0.00015,15.29946]
[1777483364986,38.82,76008.7,80.1,0.22935,0.00015,15.29946]
[1777483370221,38.82,76004.83,80.1,0.22875,0.00015,15.27643]
[1777483372192,38.82,76004.99,80.1,0.22878,0.00015,15.27748]
[1777483373851,38.82,76011.05,80.1,0.22972,0.00015,15.31386]
[1777483374588,38.82,76012.87,80.1,0.23,0.00015,15.32478]
[1777483375282,38.82,76012.49,80.1,0.22994,0.00015,15.32251]
[1777483376385,38.82,76012.49,80.1,0.22994,0.00015,15.32251]
[1777483376399,38.82,76012.49,80.1,0.22994,0.00015,15.32251]
[1777483376470,38.82,76012.51,80.1,0.22995,0.00015,15.32269]
[1777483377502,38.82,76012.51,80.1,0.22995,0.00015,15.32269]
[1777483382778,38.82,76007.25,80.1,0.22913,0.00015,15.29123]
[1777483385605,38.82,76008.63,80.1,0.22935,0.00015,15.29958]
[1777483385607,38.82,76008.63,80.1,0.22935,0.00015,15.29958]
[1777483387188,38.82,76009.52,80.1,0.22949,0.00015,15.30493]
[1777483392401,38.82,76013.95,80.1,0.23019,0.00016,15.33198]
[1777483392940,38.82,76013.95,80.1,0.23019,0.00016,15.33198]
[1777483392975,38.82,76013.95,80.1,0.23019,0.00016,15.33198]
[1777483393409,38.82,76015.43,80.1,0.23042,0.00016,15.3409]
[1777483393780,38.82,76015.43,80.1,0.23042,0.00016,15.3409]
[1777483396165,38.82,76021.61,80.1,0.23139,0.00016,15.37812]
[1777483398170,38.83,76013.84,80.1,0.23019,0.00016,15.33196]
[1777483405494,38.83,76008.05,80.1,0.22933,0.00015,15.29863]
[1777483410529,38.84,76010.53,80.1,0.22974,0.00015,15.31455]
[1777483415563,38.84,76017.25,80.1,0.23075,0.00016,15.35025]
[1777483421606,38.84,76017.24,80.1,0.23077,0.00016,15.35091]
[1777483426640,38.85,76018.85,80.1,0.23103,0.00016,15.36113]
[1777483431680,38.85,76018.37,80.1,0.23097,0.00016,15.35872]
[1777483432384,38.85,76018.37,80.1,0.23097,0.00016,15.35872]
[1777483432420,38.85,76018.37,80.1,0.23097,0.00016,15.35872]
[1777483432476,38.85,76018.37,80.1,0.23097,0.00016,15.35872]
[1777483432514,38.85,76018.37,80.1,0.23097,0.00016,15.35872]
[1777483432521,38.85,76018.37,80.1,0.23097,0.00016,15.35872]
[1777483432477,38.85,76022.62,80.1,0.23164,0.00016,15.38417]
[1777483432867,38.85,76022.62,80.1,0.23164,0.00016,15.38417]
[1777483433003,38.85,76030.17,80.1,0.23282,0.00016,15.42923]
[1777483433573,38.85,76030.17,80.1,0.23282,0.00016,15.42923]
[1777483435081,38.85,76030.37,80.1,0.23285,0.00016,15.43052]
[1777483435105,38.85,76030.37,80.1,0.23285,0.00016,15.43052]
[1777483436082,38.85,76031.95,80.1,0.2331,0.00016,15.43996]
[1777483436515,38.85,76031.95,80.1,0.2331,0.00016,15.43996]
[1777483440163,38.85,76038.53,80.1,0.23413,0.00016,15.47914]
[1777483443178,38.85,76034.94,80.1,0.23357,0.00016,15.45784]
[1777483443186,38.85,76034.94,80.1,0.23357,0.00016,15.45784]
[1777483443412,38.85,76034.93,80.1,0.23357,0.00016,15.4578]
[1777483445497,38.85,76025.61,80.1,0.23211,0.00016,15.40234]
[1777483450608,38.85,76024.57,80.1,0.23195,0.00016,15.3963]
[1777483450730,38.85,76024.57,80.1,0.23195,0.00016,15.3963]
[1777483452864,38.85,76032.81,80.1,0.23324,0.00016,15.44541]
[1777483460370,38.85,76031.63,80.1,0.23306,0.00016,15.43856]
[1777483462490,38.85,76028.86,80.1,0.23263,0.00016,15.42211]
[1777483466999,38.85,76025.46,80.1,0.2321,0.00016,15.4018]
[1777483467320,38.85,76025.26,80.1,0.23207,0.00016,15.40057]
[1777483468534,38.85,76025.26,80.1,0.23207,0.00016,15.40057]
[1777483472206,38.85,76022.66,80.1,0.23165,0.00016,15.3847]
[1777483472246,38.85,76023.86,80.1,0.23178,0.00016,15.38659]
[1777483474388,38.85,76033.6,80.1,0.2333,0.00016,15.44448]
[1777483476182,38.85,76034.66,80.1,0.23347,0.00016,15.45071]
[1777483477049,38.85,76035.48,80.1,0.23359,0.00016,15.45549]
[1777483477120,38.85,76035.48,80.1,0.23359,0.00016,15.45549]
[1777483480172,38.85,76036.4,80.1,0.23373,0.00016,15.4608]
[1777483481912,38.85,76034.92,80.1,0.2335,0.00016,15.45186]
[1777483482027,38.85,76034.92,80.1,0.2335,0.00016,15.45186]
[1777483482029,38.85,76034.56,80.1,0.23344,0.00016,15.44963]
[1777483486248,38.84,76032.24,80.1,0.23306,0.00016,15.43538]
[1777483491897,38.84,76033.28,80.1,0.2332,0.00016,15.4407]
[1777483492077,38.84,76033.28,80.1,0.2332,0.00016,15.4407]
[1777483494265,38.84,76032.68,80.1,0.2331,0.00016,15.43685]
[1777483494318,38.84,76032.11,80.1,0.23301,0.00016,15.43331]
[1777483500155,38.84,76028.67,80.1,0.23246,0.00016,15.41245]
[1777483503153,38.84,76028.95,80.1,0.2325,0.00016,15.41401]
[1777483503271,38.84,76028.95,80.1,0.2325,0.00016,15.41401]
[1777483503315,38.84,76029.11,80.1,0.23252,0.00016,15.41491]
[1777483504590,38.84,76029.11,80.1,0.23252,0.00016,15.41491]
[1777483505190,38.83,76029.52,80.1,0.23258,0.00016,15.41712]
[1777483510226,38.83,76025.21,80.1,0.2319,0.00016,15.39124]
[1777483515262,38.83,76025.24,80.1,0.2319,0.00016,15.39131]
[1777483518807,38.83,76025.36,80.1,0.23192,0.00016,15.39198]
[1777483518839,38.83,76025.36,80.1,0.23192,0.00016,15.39198]
[1777483518846,38.83,76025.36,80.1,0.23192,0.00016,15.39198]
[1777483519603,38.83,76025.36,80.1,0.23192,0.00016,15.39198]
[1777483519595,38.83,76016.79,80.1,0.23059,0.00016,15.34084]
[1777483521861,38.83,76013.62,80.1,0.23009,0.00016,15.32177]
[1777483522642,38.83,76013.62,80.1,0.23009,0.00016,15.32177]
[1777483524477,38.83,76012.53,80.1,0.22992,0.00015,15.31521]
[1777483526785,38.83,76013.34,80.1,0.23005,0.00016,15.32004]
[1777483529511,38.83,76014.4,80.1,0.23021,0.00016,15.32635]
[1777483531977,38.83,76012.99,80.1,0.22994,0.00016,15.31269]
[1777483532069,38.83,76012.99,80.1,0.22994,0.00016,15.31269]
[1777483532075,38.83,76012.99,80.1,0.22994,0.00016,15.31269]
[1777483532240,38.83,76012.99,80.1,0.22994,0.00016,15.31269]
[1777483532384,38.83,76007.23,80.1,0.22905,0.00015,15.27821]
[1777483532877,38.83,76007.23,80.1,0.22905,0.00015,15.27821]
[1777483538344,38.83,76003.24,80.1,0.22841,0.00015,15.25357]
[1777483543462,38.83,76001.81,80.1,0.22817,0.00015,15.2443]
[1777483544843,38.82,75999.72,80.1,0.22785,0.00015,15.23165]
[1777483547433,38.82,75996.83,80.1,0.2274,0.00015,15.21408]
[1777483547438,38.82,75996.83,80.1,0.2274,0.00015,15.21408]
[1777483547606,38.82,75996.83,80.1,0.2274,0.00015,15.21408]
[1777483548591,38.82,75981.12,80.1,0.22498,0.00015,15.11931]
[1777483549663,38.82,75981.12,80.1,0.22498,0.00015,15.11931]
[1777483549823,38.82,75978.8,80.1,0.22462,0.00015,15.10526]
[1777483553859,38.82,75979.09,80.1,0.22467,0.00015,15.10704]
[1777483554210,38.82,75979.09,80.1,0.22467,0.00015,15.10704]
[1777483554648,38.82,75979.09,80.1,0.22467,0.00015,15.10704]
[1777483557560,38.82,75970.33,80.1,0.22333,0.00015,15.05409]
[1777483562601,38.82,75970.71,80.1,0.22339,0.00015,15.05668]
[1777483564643,38.82,75969.87,80.1,0.22327,0.00015,15.05165]
[1777483565494,38.82,75966.27,80.1,0.22272,0.00015,15.02991]
[1777483566233,38.83,75963.19,80.1,0.22225,0.00015,15.0113]
[1777483566238,38.83,75963.19,80.1,0.22225,0.00015,15.0113]
[1777483566330,38.83,75963.19,80.1,0.22225,0.00015,15.0113]
[1777483568131,38.83,75957.4,80.1,0.22138,0.00015,14.97636]
[1777483571381,38.83,75956.15,80.1,0.2212,0.00015,14.96923]
[1777483574686,38.83,75949.11,80.1,0.22015,0.00015,14.92706]
[1777483579721,38.84,75960.41,80.1,0.22189,0.00015,14.99689]
[1777483582070,38.84,75961.08,80.1,0.222,0.00015,15.00111]
[1777483582075,38.84,75961.08,80.1,0.222,0.00015,15.00111]
[1777483582077,38.84,75961.08,80.1,0.222,0.00015,15.00111]
[1777483582104,38.84,75961.08,80.1,0.222,0.00015,15.00111]
[1777483582710,38.84,75961.08,80.1,0.222,0.00015,15.00111]
[1777483582999,38.84,75963.46,80.1,0.22236,0.00015,15.01565]
[1777483585074,38.84,75969.23,80.1,0.22325,0.00015,15.0508]
[1777483587128,38.84,75975.89,80.1,0.22427,0.00015,15.0912]
[1777483590323,38.84,75975.83,80.1,0.22426,0.00015,15.09089]
[1777483592761,38.84,75982.1,80.1,0.22517,0.00015,15.12357]
[1777483592949,38.84,75982.1,80.1,0.22517,0.00015,15.12357]
[1777483593372,38.84,75982.1,80.1,0.22517,0.00015,15.12357]
[1777483593407,38.84,75982.1,80.1,0.22517,0.00015,15.12357]
[1777483593704,38.84,75983.65,80.1,0.22541,0.00015,15.13292]
[1777483594567,38.84,75983.65,80.1,0.22541,0.00015,15.13292]
[1777483594668,38.84,75986.03,80.1,0.22578,0.00015,15.14735]
[1777483595747,38.84,75988.21,80.1,0.22611,0.00015,15.16044]
[1777483596197,38.84,75988.21,80.1,0.22611,0.00015,15.16044]
[1777483596546,38.84,75988.21,80.1,0.22611,0.00015,15.16044]
[1777483596569,38.84,75987.2,80.1,0.22595,0.00015,15.15431]
[1777483596896,38.84,75987.2,80.1,0.22595,0.00015,15.15431]
[1777483597663,38.84,75987.2,80.1,0.22595,0.00015,15.15431]
[1777483598012,38.84,75986.79,80.1,0.22589,0.00015,15.15189]
[1777483598548,38.84,75986.79,80.1,0.22589,0.00015,15.15189]
[1777483600808,38.84,75987.0,80.1,0.22593,0.00015,15.1532]
[1777483605903,38.84,75986.4,80.1,0.22584,0.00015,15.14993]
[1777483606859,38.84,75986.4,80.1,0.22584,0.00015,15.14993]
[1777483606910,38.84,75986.12,80.1,0.2258,0.00015,15.1483]
[1777483612493,38.84,75989.53,80.1,0.22633,0.00015,15.16883]
[1777483612689,38.84,75989.53,80.1,0.22633,0.00015,15.16883]
[1777483612718,38.84,75989.53,80.1,0.22633,0.00015,15.16883]
[1777483612880,38.84,75989.53,80.1,0.22633,0.00015,15.16883]
[1777483613324,38.84,75989.77,80.1,0.22636,0.00015,15.17025]
[1777483613577,38.84,75989.77,80.1,0.22636,0.00015,15.17025]
[1777483613582,38.84,75989.77,80.1,0.22636,0.00015,15.17025]
[1777483613744,38.84,75989.77,80.1,0.22636,0.00015,15.17025]
[1777483613772,38.84,75989.77,80.1,0.22636,0.00015,15.17025]
[1777483613838,38.84,75989.77,80.1,0.22636,0.00015,15.17025]
[1777483613703,38.84,75959.0,80.1,0.22166,0.00015,14.98432]
[1777483613941,38.84,75959.0,80.1,0.22166,0.00015,14.98432]
[1777483613965,38.84,75959.0,80.1,0.22166,0.00015,14.98432]
[1777483614799,38.84,75925.05,80.1,0.21653,0.00015,14.77729]
[1777483614855,38.84,75925.05,80.1,0.21653,0.00015,14.77729]
[1777483615072,38.84,75925.05,80.1,0.21653,0.00015,14.77729]
[1777483615111,38.84,75912.67,80.1,0.21467,0.00015,14.70134]
[1777483617091,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617372,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617402,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617627,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617694,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617765,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617783,38.84,75910.75,80.1,0.21439,0.00015,14.68956]
[1777483617742,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483617925,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483618118,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483618265,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483618394,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483618407,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483618791,38.84,75909.88,80.1,0.21426,0.00015,14.68431]
[1777483618788,38.84,75879.78,80.1,0.2098,0.00015,14.49894]
[1777483619111,38.84,75858.92,80.1,0.20673,0.00015,14.36967]
[1777483619831,38.84,75858.92,80.1,0.20673,0.00015,14.36967]
[1777483620007,38.84,75858.92,80.1,0.20673,0.00015,14.36967]
[1777483620216,38.84,75854.02,80.1,0.20602,0.00015,14.33945]
[1777483621082,38.84,75854.02,80.1,0.20602,0.00015,14.33945]
[1777483622361,38.84,75853.93,80.1,0.20601,0.00015,14.33899]
[1777483622404,38.84,75858.59,80.1,0.2067,0.00015,14.36803]
[1777483623134,38.84,75858.59,80.1,0.2067,0.00015,14.36803]
[1777483627574,38.84,75856.79,80.1,0.20645,0.00015,14.35779]
[1777483628461,38.85,75855.61,80.1,0.20629,0.00015,14.3507]
[1777483629674,38.85,75852.16,80.1,0.20579,0.00015,14.32953]
[1777483633304,38.85,75852.0,80.1,0.20579,0.00015,14.32963]
[1777483633793,38.85,75849.48,80.1,0.20543,0.00015,14.31425]
[1777483634427,38.85,75849.48,80.1,0.20543,0.00015,14.31425]
[1777483634816,38.85,75849.48,80.1,0.20543,0.00015,14.31425]
[1777483634449,38.85,75844.18,80.1,0.20467,0.00015,14.28157]
[1777483635628,38.85,75835.85,80.1,0.20346,0.00014,14.22988]
[1777483636532,38.85,75835.85,80.1,0.20346,0.00014,14.22988]
[1777483637106,38.85,75832.08,80.1,0.20292,0.00014,14.20657]
[1777483637830,38.85,75829.0,80.1,0.20248,0.00014,14.18761]
[1777483638635,38.85,75820.1,80.1,0.20121,0.00014,14.13221]
[1777483639933,38.86,75819.44,80.1,0.20111,0.00014,14.12823]
[1777483642064,38.86,75818.13,80.1,0.20094,0.00014,14.12047]
[1777483642141,38.86,75818.13,80.1,0.20094,0.00014,14.12047]
[1777483642640,38.86,75818.13,80.1,0.20094,0.00014,14.12047]
[1777483643960,38.86,75809.79,80.1,0.19975,0.00014,14.06869]
[1777483644560,38.86,75798.49,80.1,0.19814,0.00014,13.99811]
[1777483647697,38.86,75800.44,80.1,0.19842,0.00014,14.01075]
[1777483647698,38.86,75800.44,80.1,0.19842,0.00014,14.01075]
[1777483651307,38.86,75811.71,80.1,0.20006,0.00014,14.08211]
[1777483651633,38.86,75811.71,80.1,0.20006,0.00014,14.08211]
[1777483651643,38.86,75811.71,80.1,0.20006,0.00014,14.08211]
[1777483652229,38.86,75801.37,80.1,0.19853,0.00014,14.01249]
[1777483653436,38.86,75801.37,80.1,0.19853,0.00014,14.01249]
[1777483654198,38.87,75798.53,80.1,0.19813,0.00014,13.99487]
[1777483657021,38.87,75790.95,80.1,0.19707,0.00014,13.94817]
[1777483658778,38.87,75788.17,80.1,0.19668,0.00014,13.93106]
[1777483658825,38.87,75788.17,80.1,0.19668,0.00014,13.93106]
[1777483658843,38.87,75788.6,80.1,0.19675,0.00014,13.93407]
[1777483660502,38.87,75781.65,80.1,0.19577,0.00014,13.89081]
[1777483660959,38.87,75781.03,80.1,0.19569,0.00014,13.88714]
[1777483661381,38.87,75781.03,80.1,0.19569,0.00014,13.88714]
[1777483664239,38.88,75782.77,80.1,0.19596,0.00014,13.89878]
[1777483666011,38.88,75787.33,80.1,0.19661,0.00014,13.92787]
[1777483671793,38.88,75785.48,80.1,0.19637,0.00014,13.91725]
[1777483677356,38.89,75783.58,80.1,0.19613,0.00014,13.90661]
[1777483680685,38.89,75784.76,80.1,0.19632,0.00014,13.91473]
[1777483682334,38.89,75782.8,80.1,0.19605,0.00014,13.90293]
[1777483683520,38.89,75782.24,80.1,0.19598,0.00014,13.89966]
[1777483686163,38.89,75784.02,80.1,0.19625,0.00014,13.91156]
[1777483686538,38.89,75784.02,80.1,0.19625,0.00014,13.91156]
[1777483686757,38.89,75784.02,80.1,0.19625,0.00014,13.91156]
[1777483686760,38.89,75784.02,80.1,0.19625,0.00014,13.91156]
[1777483686828,38.89,75784.02,80.1,0.19625,0.00014,13.91156]
[1777483686858,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483686915,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483686984,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687050,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687553,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687669,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687741,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687746,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687756,38.89,75790.17,80.1,0.19713,0.00014,13.95036]
[1777483687890,38.9,75771.26,80.1,0.19446,0.00014,13.83212]
[1777483687997,38.9,75771.26,80.1,0.19446,0.00014,13.83212]
[1777483688010,38.9,75771.26,80.1,0.19446,0.00014,13.83212]
[1777483688804,38.9,75755.28,80.1,0.19222,0.00014,13.73167]
[1777483690033,38.9,75758.13,80.1,0.19262,0.00014,13.74975]
[1777483692367,38.9,75759.75,80.1,0.19286,0.00014,13.76048]
[1777483697551,38.9,75756.31,80.1,0.19241,0.00014,13.74035]
[1777483698529,38.9,75756.31,80.1,0.19241,0.00014,13.74035]
[1777483699309,38.9,75756.01,80.1,0.19238,0.00014,13.73873]
[1777483699723,38.91,75763.64,80.1,0.19345,0.00014,13.78697]
[1777483700612,38.91,75763.64,80.1,0.19345,0.00014,13.78697]
[1777483701488,38.91,75766.56,80.1,0.19387,0.00014,13.80558]
[1777483702585,38.91,75768.59,80.1,0.19416,0.00014,13.81854]
[1777483702849,38.91,75768.59,80.1,0.19416,0.00014,13.81854]
[1777483702871,38.91,75771.43,80.1,0.19456,0.00014,13.83656]
[1777483705098,38.91,75772.19,80.1,0.19468,0.00014,13.84179]
[1777483705273,38.91,75772.19,80.1,0.19468,0.00014,13.84179]
[1777483706672,38.91,75777.58,80.1,0.19545,0.00014,13.87591]
[1777483709542,38.91,75782.86,80.1,0.19621,0.00014,13.90978]
[1777483709849,38.91,75790.77,80.1,0.19734,0.00014,13.95952]
[1777483712904,38.92,75804.19,80.1,0.19922,0.00014,14.03904]
[1777483716089,38.92,75805.49,80.1,0.19942,0.00014,14.04776]
[1777483716093,38.92,75805.49,80.1,0.19942,0.00014,14.04776]
[1777483717954,38.92,75806.52,80.1,0.19957,0.00014,14.05454]
[1777483717975,38.92,75806.52,80.1,0.19957,0.00014,14.05454]
[1777483718070,38.92,75806.52,80.1,0.19957,0.00014,14.05454]
[1777483718749,38.92,75806.52,80.1,0.19957,0.00014,14.05454]
[1777483718862,38.92,75807.66,80.1,0.19974,0.00014,14.06183]
[1777483719036,38.92,75807.66,80.1,0.19974,0.00014,14.06183]
[1777483719709,38.92,75808.19,80.1,0.19982,0.00014,14.06544]
[1777483721002,38.92,75808.4,80.1,0.19985,0.00014,14.06691]
[1777483721350,38.92,75808.4,80.1,0.19985,0.00014,14.06691]
[1777483721701,38.92,75808.4,80.1,0.19985,0.00014,14.06691]
[1777483721723,38.92,75809.16,80.1,0.19997,0.00014,14.07181]
[1777483722049,38.92,75809.16,80.1,0.19997,0.00014,14.07181]
[1777483722730,38.93,75808.32,80.1,0.19985,0.00014,14.06686]
[1777483726876,38.93,75806.7,80.1,0.19963,0.00014,14.0572]
[1777483727765,38.93,75811.12,80.1,0.20027,0.00014,14.08509]
[1777483730098,38.93,75813.57,80.1,0.20064,0.00014,14.10093]
[1777483730786,38.93,75814.15,80.1,0.20073,0.00014,14.10481]
[1777483731999,38.93,75814.54,80.1,0.20078,0.00014,14.10735]
[1777483731999,38.93,75814.54,80.1,0.20078,0.00014,14.10735]
[1777483732028,38.93,75814.54,80.1,0.20078,0.00014,14.10735]
[1777483732045,38.93,75814.54,80.1,0.20078,0.00014,14.10735]
[1777483732177,38.93,75814.54,80.1,0.20078,0.00014,14.10735]
[1777483732715,38.93,75814.54,80.1,0.20078,0.00014,14.10735]
[1777483732800,38.93,75823.81,80.1,0.20212,0.00014,14.16518]
[1777483734981,38.94,75827.27,80.1,0.20263,0.00014,14.1874]
[1777483734998,38.94,75827.27,80.1,0.20263,0.00014,14.1874]
[1777483735549,38.94,75827.27,80.1,0.20263,0.00014,14.1874]
[1777483739770,38.94,75825.1,80.1,0.20235,0.00014,14.17506]
[1777483739849,38.94,75824.95,80.1,0.20233,0.00014,14.17444]
[1777483744886,38.95,75823.02,80.1,0.20208,0.00014,14.16354]
[1777483749921,38.95,75822.87,80.1,0.20209,0.00014,14.16373]
[1777483751457,38.95,75821.68,80.1,0.20192,0.00014,14.15654]
[1777483753513,38.95,75825.94,80.1,0.20255,0.00014,14.1835]
[1777483756266,38.95,75828.88,80.1,0.20299,0.00014,14.2024]
[1777483756368,38.96,75832.48,80.1,0.20351,0.00014,14.22495]
[1777483762005,38.96,75833.53,80.1,0.20369,0.00014,14.23266]
[1777483763026,38.96,75833.53,80.1,0.20369,0.00014,14.23266]
[1777483768378,38.96,75837.21,80.1,0.20425,0.00014,14.25681]
[1777483771197,38.97,75838.03,80.1,0.20439,0.00014,14.26249]
[1777483777109,38.97,75832.57,80.1,0.20358,0.00014,14.22487]
[1777483782144,38.98,75831.95,80.1,0.20352,0.00014,14.22218]
[1777483782982,38.98,75831.95,80.1,0.20352,0.00014,14.22218]
[1777483788187,38.98,75831.34,80.1,0.20346,0.00014,14.21977]
[1777483793994,38.99,75831.43,80.1,0.2035,0.00014,14.22148]
[1777483797250,38.99,75839.63,80.1,0.20471,0.00014,14.27319]
[1777483800084,38.99,75839.75,80.1,0.20474,0.00014,14.27429]
[1777483800089,38.99,75839.75,80.1,0.20474,0.00014,14.27429]
[1777483800384,38.99,75839.75,80.1,0.20474,0.00014,14.27429]
[1777483801338,38.99,75841.77,80.1,0.20503,0.00014,14.28695]
[1777483801366,38.99,75841.77,80.1,0.20503,0.00014,14.28695]
[1777483801603,38.99,75841.77,80.1,0.20503,0.00014,14.28695]
[1777483801932,38.99,75850.18,80.1,0.20626,0.00015,14.33915]
[1777483802622,38.99,75861.62,80.1,0.20793,0.00015,14.41007]
[1777483805297,39.0,75860.52,80.1,0.20778,0.00015,14.40365]
[1777483805320,39.0,75860.52,80.1,0.20778,0.00015,14.40365]
[1777483805648,39.0,75860.52,80.1,0.20778,0.00015,14.40365]
[1777483805935,39.0,75860.52,80.1,0.20778,0.00015,14.40365]
[1777483805718,39.0,75860.01,80.1,0.20771,0.00015,14.40063]
[1777483806099,39.0,75860.01,80.1,0.20771,0.00015,14.40063]
[1777483806846,39.0,75842.01,80.1,0.20509,0.00014,14.2894]
[1777483807367,39.0,75842.01,80.1,0.20509,0.00014,14.2894]
[1777483807488,39.0,75842.01,80.1,0.20509,0.00014,14.2894]
[1777483807846,39.0,75842.01,80.1,0.20509,0.00014,14.2894]
[1777483808703,39.0,75839.4,80.1,0.20471,0.00014,14.27325]
[1777483809878,39.0,75839.29,80.1,0.2047,0.00014,14.27272]
[1777483810270,39.0,75838.74,80.1,0.20463,0.00014,14.26948]
[1777483814582,39.0,75828.29,80.1,0.20313,0.00014,14.20544]
[1777483815458,39.0,75828.96,80.1,0.20324,0.00014,14.2098]
[1777483820830,39.01,75832.56,80.1,0.20378,0.00014,14.2333]
[1777483826875,39.01,75833.4,80.1,0.20393,0.00014,14.23976]
[1777483832499,39.02,75835.72,80.1,0.20425,0.00014,14.25026]
[1777483837535,39.02,75838.76,80.1,0.20471,0.00014,14.27005]
[1777483842570,39.02,75838.37,80.1,0.20468,0.00014,14.26846]
[1777483847605,39.03,75838.46,80.1,0.20471,0.00014,14.26983]
[1777483852330,39.03,75839.52,80.1,0.20488,0.00014,14.27703]
[1777483852342,39.03,75839.52,80.1,0.20488,0.00014,14.27703]
[1777483852394,39.03,75839.52,80.1,0.20488,0.00014,14.27703]
[1777483852444,39.03,75839.52,80.1,0.20488,0.00014,14.27703]
[1777483852623,39.03,75839.52,80.1,0.20488,0.00014,14.27703]
[1777483852640,39.03,75848.35,80.1,0.20616,0.00015,14.33177]
[1777483854322,39.03,75855.03,80.1,0.20714,0.00015,14.3732]
[1777483858346,39.03,75854.46,80.1,0.20706,0.00015,14.36994]
[1777483858697,39.03,75854.46,80.1,0.20706,0.00015,14.36994]
[1777483859046,39.03,75854.46,80.1,0.20706,0.00015,14.36994]
[1777483859396,39.03,75855.04,80.1,0.20715,0.00015,14.37356]
[1777483859745,39.03,75855.04,80.1,0.20715,0.00015,14.37356]
[1777483860095,39.03,75854.68,80.1,0.2071,0.00015,14.37139]
[1777483860446,39.03,75854.68,80.1,0.2071,0.00015,14.37139]
[1777483860796,39.03,75854.68,80.1,0.2071,0.00015,14.37139]
[1777483863562,39.03,75855.62,80.1,0.20724,0.00015,14.37733]
[1777483863984,39.03,75855.62,80.1,0.20724,0.00015,14.37733]
[1777483865620,39.03,75855.84,80.1,0.20727,0.00015,14.3788]
[1777483869874,39.03,75859.12,80.1,0.20776,0.00015,14.39927]
[1777483869952,39.03,75860.0,80.1,0.20789,0.00015,14.40474]
[1777483873049,39.04,75863.95,80.1,0.20847,0.00015,14.42944]
[1777483873634,39.04,75863.72,80.1,0.20844,0.00015,14.42818]
[1777483874380,39.04,75863.61,80.1,0.20843,0.00015,14.42766]
[1777483874794,39.04,75864.36,80.1,0.20854,0.00015,14.43243]
[1777483876956,39.04,75864.64,80.1,0.20859,0.00015,14.43417]
[1777483877057,39.04,75872.88,80.1,0.20979,0.00015,14.48487]
[1777483877333,39.04,75872.88,80.1,0.20979,0.00015,14.48487]
[1777483877887,39.04,75872.88,80.1,0.20979,0.00015,14.48487]
[1777483877981,39.04,75873.54,80.1,0.20989,0.00015,14.48894]
[1777483878372,39.04,75873.54,80.1,0.20989,0.00015,14.48894]
[1777483879905,39.04,75874.1,80.1,0.20998,0.00015,14.49255]
[1777483879939,39.04,75874.1,80.1,0.20998,0.00015,14.49255]
[1777483879971,39.04,75874.1,80.1,0.20998,0.00015,14.49255]
[1777483880036,39.04,75885.06,80.1,0.21159,0.00015,14.55998]
[1777483880693,39.04,75885.06,80.1,0.21159,0.00015,14.55998]
[1777483881039,39.04,75892.03,80.1,0.21263,0.00015,14.60284]
[1777483882492,39.04,75894.47,80.1,0.21299,0.00015,14.61785]
[1777483882664,39.04,75894.47,80.1,0.21299,0.00015,14.61785]
[1777483884318,39.04,75887.06,80.1,0.21189,0.00015,14.57252]
[1777483887211,39.04,75889.54,80.1,0.21226,0.00015,14.58788]
[1777483889748,39.04,75884.45,80.1,0.21152,0.00015,14.55679]
[1777483894778,39.04,75884.81,80.1,0.21153,0.00015,14.55414]
[1777483894780,39.04,75884.81,80.1,0.21153,0.00015,14.55414]
[1777483895969,39.04,75882.02,80.1,0.21112,0.00015,14.53712]
[1777483897149,39.04,75875.28,80.1,0.21013,0.00015,14.49594]
[1777483897158,39.04,75875.28,80.1,0.21013,0.00015,14.49594]
[1777483897276,39.04,75875.28,80.1,0.21013,0.00015,14.49594]
[1777483897963,39.04,75867.9,80.1,0.20905,0.00015,14.4507]
[1777483898374,39.04,75867.9,80.1,0.20905,0.00015,14.4507]
[1777483900679,39.05,75868.68,80.1,0.20918,0.00015,14.45585]
[1777483900682,39.05,75868.68,80.1,0.20918,0.00015,14.45585]
[1777483903239,39.05,75870.58,80.1,0.20947,0.00015,14.46813]
[1777483905261,39.05,75874.94,80.1,0.21012,0.00015,14.49529]
[1777483906376,39.05,75876.29,80.1,0.21032,0.00015,14.50376]
[1777483906805,39.05,75876.29,80.1,0.21032,0.00015,14.50376]
[1777483908301,39.05,75886.69,80.1,0.21186,0.00015,14.56783]
[1777483909253,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483909261,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483909376,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483909878,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483909897,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483909941,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910021,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910041,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910109,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910222,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910254,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910300,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910311,39.05,75888.82,80.1,0.21218,0.00015,14.58098]
[1777483910067,39.05,75902.82,80.1,0.21425,0.00015,14.66665]
[1777483910452,39.05,75902.82,80.1,0.21425,0.00015,14.66665]
[1777483910889,39.05,75902.82,80.1,0.21425,0.00015,14.66665]
[1777483911011,39.05,75902.82,80.1,0.21425,0.00015,14.66665]
[1777483911066,39.05,75923.81,80.1,0.21738,0.00015,14.79455]
[1777483911573,39.05,75923.81,80.1,0.21738,0.00015,14.79455]
[1777483911576,39.05,75923.81,80.1,0.21738,0.00015,14.79455]
[1777483911971,39.05,75923.81,80.1,0.21738,0.00015,14.79455]
[1777483912042,39.05,75923.81,80.1,0.21738,0.00015,14.79455]
[1777483912682,39.05,75922.8,80.1,0.21723,0.00015,14.78861]
[1777483913715,39.05,75918.79,80.1,0.21664,0.00015,14.76429]
[1777483913715,39.05,75918.79,80.1,0.21664,0.00015,14.76429]
[1777483913776,39.05,75918.79,80.1,0.21664,0.00015,14.76429]
[1777483916773,39.05,75921.39,80.1,0.21703,0.00015,14.78035]
[1777483920425,39.06,75914.72,80.1,0.21604,0.00015,14.74008]
[1777483922529,39.06,75914.3,80.1,0.21598,0.00015,14.73762]
[1777483922536,39.06,75914.3,80.1,0.21598,0.00015,14.73762]
[1777483922538,39.06,75914.3,80.1,0.21598,0.00015,14.73762]
[1777483922589,39.06,75914.3,80.1,0.21598,0.00015,14.73762]
[1777483924115,39.06,75915.32,80.1,0.21614,0.00015,14.74407]
[1777483925247,39.06,75907.81,80.1,0.21503,0.00015,14.69855]
[1777483925625,39.06,75907.81,80.1,0.21503,0.00015,14.69855]
[1777483926290,39.06,75905.36,80.1,0.21467,0.00015,14.68373]
[1777483926600,39.06,75905.36,80.1,0.21467,0.00015,14.68373]
[1777483927081,39.06,75905.36,80.1,0.21467,0.00015,14.68373]
[1777483927730,39.06,75905.18,80.1,0.21464,0.00015,14.6828]
[1777483932154,39.06,75905.79,80.1,0.21476,0.00015,14.68747]
[1777483932159,39.06,75905.79,80.1,0.21476,0.00015,14.68747]
[1777483932380,39.06,75905.79,80.1,0.21476,0.00015,14.68747]
[1777483932421,39.06,75905.79,80.1,0.21476,0.00015,14.68747]
[1777483932739,39.06,75905.79,80.1,0.21476,0.00015,14.68747]
[1777483932898,39.06,75905.79,80.1,0.21476,0.00015,14.68747]
[1777483934083,39.06,75920.15,80.1,0.21691,0.00015,14.77526]
[1777483934287,39.06,75920.15,80.1,0.21691,0.00015,14.77526]
[1777483938898,39.07,75929.77,80.1,0.21836,0.00015,14.83397]
[1777483939848,39.07,75927.6,80.1,0.21803,0.00015,14.82082]
[1777483943141,39.07,75932.34,80.1,0.21874,0.00015,14.84962]
[1777483945015,39.07,75928.08,80.1,0.2181,0.00015,14.82377]
[1777483948381,39.07,75929.15,80.1,0.21826,0.00015,14.8303]
[1777483948970,39.07,75929.15,80.1,0.21826,0.00015,14.8303]
[1777483948971,39.07,75929.15,80.1,0.21826,0.00015,14.8303]
[1777483949335,39.07,75920.81,80.1,0.21702,0.00015,14.77968]
[1777483954354,39.07,75919.61,80.1,0.21679,0.00015,14.76742]
[1777483956376,39.07,75920.42,80.1,0.21692,0.00015,14.77251]
[1777483956428,39.07,75920.42,80.1,0.21692,0.00015,14.77251]
[1777483956513,39.07,75920.42,80.1,0.21692,0.00015,14.77251]
[1777483957381,39.07,75921.79,80.1,0.21712,0.00015,14.78092]
[1777483959382,39.07,75930.37,80.1,0.21841,0.00015,14.83314]
[1777483964779,39.07,75934.54,80.1,0.21904,0.00015,14.85835]
[1777483968434,39.07,75934.28,80.1,0.219,0.00015,14.85668]
[1777483968435,39.07,75934.28,80.1,0.219,0.00015,14.85668]
[1777483968454,39.07,75934.28,80.1,0.219,0.00015,14.85668]
[1777483968680,39.07,75934.28,80.1,0.219,0.00015,14.85668]
[1777483969152,39.07,75934.28,80.1,0.219,0.00015,14.85668]
[1777483974510,39.07,75934.38,80.1,0.21901,0.00015,14.85711]
[1777483975688,39.07,75934.38,80.1,0.21901,0.00015,14.85711]
[1777483976930,39.07,75934.16,80.1,0.21897,0.00015,14.85575]
[1777483976948,39.07,75934.16,80.1,0.21897,0.00015,14.85575]
[1777483976992,39.07,75934.16,80.1,0.21897,0.00015,14.85575]
[1777483977008,39.07,75934.16,80.1,0.21897,0.00015,14.85575]
[1777483977180,39.07,75934.16,80.1,0.21897,0.00015,14.85575]
[1777483977949,39.07,75932.05,80.1,0.21866,0.00015,14.84294]
[1777483978162,39.07,75923.29,80.1,0.21734,0.00015,14.78977]
[1777483980754,39.07,75918.29,80.1,0.2166,0.00015,14.75943]
[1777483980756,39.07,75918.29,80.1,0.2166,0.00015,14.75943]
[1777483981104,39.07,75918.29,80.1,0.2166,0.00015,14.75943]
[1777483986041,39.07,75920.21,80.1,0.21689,0.00015,14.77154]
[1777483986142,39.07,75920.26,80.1,0.2169,0.00015,14.77193]
[1777483986938,39.07,75920.26,80.1,0.2169,0.00015,14.77193]
[1777483986941,39.07,75920.26,80.1,0.2169,0.00015,14.77193]
[1777483988639,39.07,75920.21,80.1,0.21689,0.00015,14.77152]
[1777483988714,39.07,75920.21,80.1,0.21689,0.00015,14.77152]
[1777483988815,39.07,75920.34,80.1,0.21691,0.00015,14.77227]
[1777483989942,39.07,75920.34,80.1,0.21691,0.00015,14.77227]
[1777483990250,39.07,75914.54,80.1,0.21604,0.00015,14.73692]
[1777483990548,39.07,75914.54,80.1,0.21604,0.00015,14.73692]
[1777483990701,39.07,75914.54,80.1,0.21604,0.00015,14.73692]
[1777483990907,39.07,75914.54,80.1,0.21604,0.00015,14.73692]
[1777483990939,39.07,75914.54,80.1,0.21604,0.00015,14.73692]
[1777483991038,39.07,75909.35,80.1,0.21527,0.00015,14.70525]
[1777483991309,39.07,75909.35,80.1,0.21527,0.00015,14.70525]
[1777483991439,39.07,75909.35,80.1,0.21527,0.00015,14.70525]
[1777483992896,39.07,75911.24,80.1,0.21555,0.00015,14.71675]
[1777483999037,39.07,75912.58,80.1,0.21575,0.00015,14.725]
[1777483999122,39.07,75912.58,80.1,0.21575,0.00015,14.725]
[1777483999180,39.07,75912.24,80.1,0.2157,0.00015,14.72294]
[1777484004720,39.07,75909.87,80.1,0.21535,0.00015,14.70849]
[1777484008323,39.07,75909.7,80.1,0.21532,0.00015,14.70747]
[1777484008380,39.07,75909.7,80.1,0.21532,0.00015,14.70747]
[1777484008522,39.07,75909.7,80.1,0.21532,0.00015,14.70747]
[1777484008635,39.07,75909.7,80.1,0.21532,0.00015,14.70747]
[1777484009151,39.07,75909.7,80.1,0.21532,0.00015,14.70747]
[1777484008748,39.07,75915.01,80.1,0.21611,0.00015,14.73981]
[1777484009499,39.07,75915.01,80.1,0.21611,0.00015,14.73981]
[1777484014546,39.07,75921.68,80.1,0.21706,0.00015,14.77501]
[1777484014984,39.07,75921.68,80.1,0.21706,0.00015,14.77501]
[1777484015333,39.07,75923.41,80.1,0.21731,0.00015,14.78547]
[1777484015683,39.07,75923.41,80.1,0.21731,0.00015,14.78547]
[1777484018617,39.07,75926.37,80.1,0.21775,0.00015,14.80323]
[1777484018624,39.07,75926.37,80.1,0.21775,0.00015,14.80323]
[1777484018820,39.07,75926.32,80.1,0.21774,0.00015,14.80285]
[1777484022267,39.07,75925.05,80.1,0.21755,0.00015,14.79503]
[1777484023853,39.07,75925.02,80.1,0.21754,0.00015,14.79482]
[1777484023856,39.07,75925.02,80.1,0.21754,0.00015,14.79482]
[1777484023900,39.07,75921.63,80.1,0.21704,0.00015,14.7742]
[1777484026001,39.07,75921.3,80.1,0.21698,0.00015,14.77211]
[1777484029842,39.06,75920.46,80.1,0.21685,0.00015,14.76681]
[1777484033143,39.06,75920.17,80.1,0.21681,0.00015,14.76491]
[1777484033148,39.06,75920.17,80.1,0.21681,0.00015,14.76491]
[1777484033198,39.06,75920.17,80.1,0.21681,0.00015,14.76491]
[1777484033243,39.06,75922.65,80.1,0.21718,0.00015,14.77993]
[1777484034336,39.06,75924.57,80.1,0.21746,0.00015,14.79161]
[1777484039285,39.06,75929.13,80.1,0.21814,0.00015,14.81916]
[1777484039309,39.06,75929.13,80.1,0.21814,0.00015,14.81916]
[1777484040265,39.06,75928.62,80.1,0.21807,0.00015,14.81601]
[1777484043233,39.06,75929.06,80.1,0.21813,0.00015,14.81858]
[1777484045439,39.06,75928.37,80.1,0.21802,0.00015,14.81424]
[1777484046238,39.06,75928.37,80.1,0.21802,0.00015,14.81424]
[1777484047066,39.06,75927.29,80.1,0.21786,0.00015,14.80762]
[1777484052339,39.06,75921.01,80.1,0.21691,0.00015,14.76928]
[1777484056924,39.06,75925.98,80.1,0.21766,0.00015,14.79949]
[1777484056955,39.06,75925.98,80.1,0.21766,0.00015,14.79949]
[1777484059902,39.06,75932.64,80.1,0.21865,0.00015,14.83977]
[1777484065144,39.06,75935.95,80.1,0.21915,0.00015,14.85972]
[1777484065410,39.06,75935.95,80.1,0.21915,0.00015,14.85972]
[1777484067159,39.06,75936.01,80.1,0.21916,0.00015,14.86007]
[1777484072819,39.06,75933.55,80.1,0.21873,0.00015,14.83977]
[1777484074777,39.06,75926.08,80.1,0.21761,0.00015,14.79441]
[1777484075555,39.06,75924.38,80.1,0.21736,0.00015,14.7841]
[1777484075714,39.06,75924.38,80.1,0.21736,0.00015,14.7841]
[1777484077660,39.06,75921.42,80.1,0.21692,0.00015,14.76622]
[1777484082976,39.06,75922.98,80.1,0.21716,0.00015,14.77609]
[1777484083354,39.06,75919.28,80.1,0.21661,0.00015,14.75367]
[1777484085797,39.06,75916.19,80.1,0.21615,0.00015,14.73503]
[1777484086291,39.06,75916.26,80.1,0.21616,0.00015,14.73557]
[1777484091791,39.06,75918.69,80.1,0.21654,0.00015,14.75082]
[1777484095555,39.07,75917.49,80.1,0.21636,0.00015,14.74373]
[1777484095612,39.07,75917.49,80.1,0.21636,0.00015,14.74373]
[1777484095637,39.07,75917.49,80.1,0.21636,0.00015,14.74373]
[1777484095684,39.07,75917.49,80.1,0.21636,0.00015,14.74373]
[1777484095759,39.07,75913.72,80.1,0.2158,0.00015,14.72089]
[1777484098613,39.07,75911.27,80.1,0.21543,0.00015,14.70571]
[1777484098704,39.07,75911.27,80.1,0.21543,0.00015,14.70571]
[1777484103122,39.06,75916.01,80.1,0.21613,0.00015,14.73412]
[1777484103224,39.06,75916.03,80.1,0.21613,0.00015,14.73411]
[1777484103344,39.06,75916.03,80.1,0.21613,0.00015,14.73411]
[1777484106431,39.06,75925.54,80.1,0.21755,0.00015,14.79184]
[1777484108364,39.06,75929.44,80.1,0.21813,0.00015,14.81545]
[1777484108717,39.06,75929.44,80.1,0.21813,0.00015,14.81545]
[1777484108953,39.06,75928.73,80.1,0.21802,0.00015,14.81107]
[1777484112232,39.06,75928.65,80.1,0.21801,0.00015,14.81047]
[1777484112298,39.06,75928.85,80.1,0.21804,0.00015,14.81164]
[1777484112632,39.06,75928.85,80.1,0.21804,0.00015,14.81164]
[1777484112637,39.06,75928.85,80.1,0.21804,0.00015,14.81164]
[1777484112755,39.06,75928.85,80.1,0.21804,0.00015,14.81164]
[1777484112777,39.06,75928.85,80.1,0.21804,0.00015,14.81164]
[1777484113480,39.06,75916.04,80.1,0.21611,0.00015,14.73359]
[1777484116483,39.06,75914.69,80.1,0.21591,0.00015,14.72528]
[1777484116484,39.06,75914.69,80.1,0.21591,0.00015,14.72528]
[1777484117180,39.06,75914.69,80.1,0.21591,0.00015,14.72528]
[1777484120312,39.06,75915.39,80.1,0.21601,0.00015,14.72955]
[1777484120314,39.06,75915.39,80.1,0.21601,0.00015,14.72955]
[1777484120317,39.06,75915.58,80.1,0.21604,0.00015,14.73071]
[1777484120482,39.06,75915.58,80.1,0.21604,0.00015,14.73071]
[1777484120639,39.06,75915.58,80.1,0.21604,0.00015,14.73071]
[1777484121631,39.06,75910.74,80.1,0.21532,0.00015,14.70123]
[1777484122439,39.06,75904.88,80.1,0.21445,0.00015,14.66536]
[1777484122952,39.06,75904.88,80.1,0.21445,0.00015,14.66536]
[1777484127203,39.06,75900.09,80.1,0.21373,0.00015,14.63588]
[1777484133205,39.06,75903.3,80.1,0.21415,0.00015,14.65]
[1777484133234,39.06,75903.3,80.1,0.21415,0.00015,14.65]
[1777484133639,39.06,75903.98,80.1,0.21425,0.00015,14.65411]
[1777484133641,39.06,75903.98,80.1,0.21425,0.00015,14.65411]
[1777484134347,39.06,75903.98,80.1,0.21425,0.00015,14.65411]
[1777484137723,39.06,75912.22,80.1,0.21547,0.00015,14.70419]
[1777484137939,39.06,75912.22,80.1,0.21547,0.00015,14.70419]
[1777484138307,39.06,75912.31,80.1,0.21548,0.00015,14.70465]
[1777484139854,39.06,75913.89,80.1,0.21572,0.00015,14.71431]
[1777484139994,39.06,75913.89,80.1,0.21572,0.00015,14.71431]
[1777484140345,39.06,75913.89,80.1,0.21572,0.00015,14.71431]
[1777484140095,39.06,75915.73,80.1,0.21599,0.00015,14.72554]
[1777484140685,39.06,75915.79,80.1,0.216,0.00015,14.72588]
[1777484145721,39.06,75915.55,80.1,0.21598,0.00015,14.72483]
[1777484146787,39.06,75915.55,80.1,0.21598,0.00015,14.72483]
[1777484147345,39.06,75912.91,80.1,0.21558,0.00015,14.70884]
[1777484147392,39.06,75912.91,80.1,0.21558,0.00015,14.70884]
[1777484147637,39.06,75912.91,80.1,0.21558,0.00015,14.70884]
[1777484147896,39.06,75912.91,80.1,0.21558,0.00015,14.70884]
[1777484147962,39.06,75906.88,80.1,0.21469,0.00015,14.6722]
[1777484153253,39.06,75905.29,80.1,0.21445,0.00015,14.66223]
[1777484158133,39.06,75906.21,80.1,0.21458,0.00015,14.66757]
[1777484158149,39.06,75906.21,80.1,0.21458,0.00015,14.66757]
[1777484160779,39.06,75902.76,80.1,0.21406,0.00015,14.64635]
[1777484160835,39.06,75902.76,80.1,0.21406,0.00015,14.64635]
[1777484160846,39.06,75902.76,80.1,0.21406,0.00015,14.64635]
[1777484161324,39.06,75899.86,80.1,0.21363,0.00015,14.62861]
[1777484161558,39.06,75899.86,80.1,0.21363,0.00015,14.62861]
[1777484162218,39.06,75899.86,80.1,0.21363,0.00015,14.62861]
[1777484162221,39.06,75899.86,80.1,0.21363,0.00015,14.62861]
[1777484162299,39.06,75890.25,80.1,0.2122,0.00015,14.56966]
[1777484163721,39.05,75883.35,80.1,0.21118,0.00015,14.52722]
[1777484167863,39.05,75882.59,80.1,0.21106,0.00015,14.52234]
[1777484167891,39.05,75882.59,80.1,0.21106,0.00015,14.52234]
[1777484167894,39.05,75882.59,80.1,0.21106,0.00015,14.52234]
[1777484168251,39.05,75882.59,80.1,0.21106,0.00015,14.52234]
[1777484168252,39.05,75882.59,80.1,0.21106,0.00015,14.52234]
[1777484168302,39.05,75881.27,80.1,0.21087,0.00015,14.51421]
[1777484168727,39.05,75881.27,80.1,0.21087,0.00015,14.51421]
[1777484168791,39.05,75881.27,80.1,0.21087,0.00015,14.51421]
[1777484169122,39.05,75872.87,80.1,0.20963,0.00015,14.46262]
[1777484172861,39.05,75870.02,80.1,0.20921,0.00015,14.44496]
[1777484172863,39.05,75870.02,80.1,0.20921,0.00015,14.44496]
[1777484174198,39.05,75870.33,80.1,0.20925,0.00015,14.44686]
[1777484177235,39.05,75873.38,80.1,0.2097,0.00015,14.46555]
[1777484179438,39.05,75881.18,80.1,0.21084,0.00015,14.51333]
[1777484179969,39.05,75882.63,80.1,0.21106,0.00015,14.52214]
[1777484180411,39.05,75882.63,80.1,0.21106,0.00015,14.52214]
[1777484181832,39.05,75883.44,80.1,0.21118,0.00015,14.5271]
[1777484181833,39.05,75883.44,80.1,0.21118,0.00015,14.5271]
[1777484182573,39.05,75882.68,80.1,0.21106,0.00015,14.52242]
[1777484183110,39.05,75882.68,80.1,0.21106,0.00015,14.52242]
[1777484189626,39.05,75885.6,80.1,0.21149,0.00015,14.54022]
[1777484192039,39.05,75888.14,80.1,0.21181,0.00015,14.55047]
[1777484194226,39.05,75887.6,80.1,0.21173,0.00015,14.54706]
[1777484194251,39.05,75888.25,80.1,0.21182,0.00015,14.55099]
[1777484197288,39.05,75888.48,80.1,0.21186,0.00015,14.55255]
[1777484197290,39.05,75888.48,80.1,0.21186,0.00015,14.55255]
[1777484197953,39.05,75888.62,80.1,0.21188,0.00015,14.55349]
[1777484198824,39.05,75889.03,80.1,0.21195,0.00015,14.55607]
[1777484198965,39.05,75889.03,80.1,0.21195,0.00015,14.55607]
[1777484199001,39.05,75889.03,80.1,0.21195,0.00015,14.55607]
[1777484199386,39.05,75899.13,80.1,0.21344,0.00015,14.61795]
[1777484200215,39.05,75908.53,80.1,0.21485,0.00015,14.67554]
[1777484200624,39.05,75908.53,80.1,0.21485,0.00015,14.67554]
[1777484201059,39.05,75908.53,80.1,0.21485,0.00015,14.67554]
[1777484201431,39.05,75908.53,80.1,0.21485,0.00015,14.67554]
[1777484202132,39.05,75908.6,80.1,0.21486,0.00015,14.67616]
[1777484202722,39.05,75908.6,80.1,0.21486,0.00015,14.67616]
[1777484205792,39.05,75908.34,80.1,0.21482,0.00015,14.67437]
[1777484206659,39.05,75908.32,80.1,0.21481,0.00015,14.67419]
[1777484207167,39.05,75908.22,80.1,0.2148,0.00015,14.67351]
[1777484208165,39.05,75908.22,80.1,0.2148,0.00015,14.67351]
[1777484208370,39.05,75907.41,80.1,0.21468,0.00015,14.66863]
[1777484210395,39.05,75908.48,80.1,0.21483,0.00015,14.67509]
[1777484211194,39.05,75908.52,80.1,0.21484,0.00015,14.67521]
[1777484216276,39.05,75908.62,80.1,0.21486,0.00015,14.67607]
[1777484222375,39.05,75909.07,80.1,0.21493,0.00015,14.67916]
[1777484224333,39.05,75905.0,80.1,0.21433,0.00015,14.65443]
[1777484224393,39.05,75905.0,80.1,0.21433,0.00015,14.65443]
[1777484224397,39.05,75901.54,80.1,0.21382,0.00015,14.63337]
[1777484224515,39.05,75901.54,80.1,0.21382,0.00015,14.63337]
[1777484225510,39.05,75895.5,80.1,0.21292,0.00015,14.5964]
[1777484226300,39.05,75894.66,80.1,0.2128,0.00015,14.59124]
[1777484227174,39.05,75894.66,80.1,0.2128,0.00015,14.59124]
[1777484227406,39.05,75894.66,80.1,0.2128,0.00015,14.59124]
[1777484227307,39.06,75896.46,80.1,0.21307,0.00015,14.6024]
[1777484228345,39.06,75896.14,80.1,0.21302,0.00015,14.60047]
[1777484231194,39.06,75896.77,80.1,0.21312,0.00015,14.60461]
[1777484231226,39.06,75896.77,80.1,0.21312,0.00015,14.60461]
[1777484231335,39.06,75894.28,80.1,0.21276,0.00015,14.58954]
[1777484234076,39.06,75893.98,80.1,0.21271,0.00015,14.58774]
[1777484234238,39.06,75893.98,80.1,0.21271,0.00015,14.58774]
[1777484236957,39.06,75886.95,80.1,0.21168,0.00015,14.54484]
[1777484237007,39.06,75886.95,80.1,0.21168,0.00015,14.54484]
[1777484242315,39.06,75884.02,80.1,0.21126,0.00015,14.5273]
[1777484242422,39.06,75884.02,80.1,0.21126,0.00015,14.5273]
[1777484242463,39.06,75884.02,80.1,0.21126,0.00015,14.5273]
[1777484242686,39.06,75883.36,80.1,0.21116,0.00015,14.52335]
[1777484242781,39.06,75883.36,80.1,0.21116,0.00015,14.52335]
[1777484242980,39.06,75883.36,80.1,0.21116,0.00015,14.52335]
[1777484243427,39.06,75867.96,80.1,0.2089,0.00015,14.42888]
[1777484245040,39.06,75867.3,80.1,0.2088,0.00015,14.42486]
[1777484245048,39.06,75867.3,80.1,0.2088,0.00015,14.42486]
[1777484245453,39.06,75867.7,80.1,0.20887,0.00015,14.42746]
[1777484245587,39.06,75867.7,80.1,0.20887,0.00015,14.42746]
[1777484249168,39.06,75867.09,80.1,0.20879,0.00015,14.42437]
[1777484249481,39.06,75866.83,80.1,0.20876,0.00015,14.42299]
[1777484251238,39.06,75866.83,80.1,0.20876,0.00015,14.42313]
[1777484251336,39.07,75866.92,80.1,0.20873,0.00015,14.41858]
[1777484252737,39.07,75867.32,80.1,0.20879,0.00015,14.42126]
[1777484252744,39.07,75867.32,80.1,0.20879,0.00015,14.42126]
[1777484252837,39.07,75867.19,80.1,0.20878,0.00015,14.42069]
[1777484255013,39.07,75876.47,80.1,0.21015,0.00015,14.47796]
[1777484259956,39.07,75876.71,80.1,0.21019,0.00015,14.47964]
[1777484259972,39.07,75876.71,80.1,0.21019,0.00015,14.47964]
[1777484260237,39.07,75877.32,80.1,0.21028,0.00015,14.48349]
[1777484262600,39.07,75882.08,80.1,0.21099,0.00015,14.51299]
[1777484262601,39.07,75882.08,80.1,0.21099,0.00015,14.51299]
[1777484266883,39.07,75884.69,80.1,0.21138,0.00015,14.52944]
[1777484272539,39.08,75885.67,80.1,0.21154,0.00015,14.53602]
[1777484272567,39.08,75885.67,80.1,0.21154,0.00015,14.53602]
[1777484272894,39.08,75885.67,80.1,0.21154,0.00015,14.53602]
[1777484278683,39.08,75884.64,80.1,0.21141,0.00015,14.53034]
[1777484283637,39.08,75883.57,80.1,0.21126,0.00015,14.52415]
[1777484287069,39.08,75873.96,80.1,0.20985,0.00015,14.46554]
[1777484287210,39.08,75873.96,80.1,0.20985,0.00015,14.46554]
[1777484287210,39.08,75873.96,80.1,0.20985,0.00015,14.46554]
[1777484287342,39.08,75873.96,80.1,0.20985,0.00015,14.46554]
[1777484287424,39.08,75873.96,80.1,0.20985,0.00015,14.46554]
[1777484293473,39.08,75871.64,80.1,0.20954,0.00015,14.45235]
[1777484294450,39.09,75871.17,80.1,0.20947,0.00015,14.44965]
[1777484294461,39.09,75871.17,80.1,0.20947,0.00015,14.44965]
[1777484299831,39.1,75874.83,80.1,0.21007,0.00015,14.47464]
[1777484302543,39.1,75874.62,80.1,0.21005,0.00015,14.47351]
[1777484311194,39.1,75878.32,80.1,0.21062,0.00015,14.49758]
[1777484311244,39.1,75878.3,80.1,0.21057,0.00015,14.49236]
[1777484311640,39.1,75878.3,80.1,0.21057,0.00015,14.49236]
[1777484312149,39.1,75877.22,80.1,0.21042,0.00015,14.48599]
[1777484313204,39.1,75877.22,80.1,0.21042,0.00015,14.48599]
[1777484313305,39.1,75877.77,80.1,0.2105,0.00015,14.48949]
[1777484318685,39.11,75877.28,80.1,0.21047,0.00015,14.48782]
[1777484319839,39.11,75877.4,80.1,0.21049,0.00015,14.48882]
[1777484320082,39.11,75877.4,80.1,0.21049,0.00015,14.48882]
[1777484320168,39.11,75877.64,80.1,0.21053,0.00015,14.49056]
[1777484320658,39.11,75877.64,80.1,0.21053,0.00015,14.49056]
[1777484322084,39.11,75877.66,80.1,0.21054,0.00015,14.49081]
[1777484322485,39.11,75879.51,80.1,0.21081,0.00015,14.50228]
[1777484322995,39.11,75887.47,80.1,0.21199,0.00015,14.55126]
[1777484325055,39.11,75890.59,80.1,0.21246,0.00015,14.57058]
[1777484329537,39.12,75888.77,80.1,0.21221,0.00015,14.56018]
[1777484333602,39.12,75892.36,80.1,0.21276,0.00015,14.58296]
[1777484339108,39.12,75890.46,80.1,0.2125,0.00015,14.57229]
[1777484344316,39.13,75890.04,80.1,0.21246,0.00015,14.57036]
[1777484350178,39.13,75889.67,80.1,0.21243,0.00015,14.56909]
[1777484350272,39.13,75889.67,80.1,0.21243,0.00015,14.56909]
[1777484356231,39.14,75896.53,80.1,0.21346,0.00015,14.61192]
[1777484358943,39.14,75896.75,80.1,0.2135,0.00015,14.61349]
[1777484364288,39.14,75896.8,80.1,0.21353,0.00015,14.61447]
[1777484369521,39.14,75897.35,80.1,0.21362,0.00015,14.61826]
[1777484373323,39.14,75897.33,80.1,0.21358,0.00015,14.61332]
[1777484373330,39.14,75897.33,80.1,0.21358,0.00015,14.61332]
[1777484373491,39.14,75897.33,80.1,0.21358,0.00015,14.61332]
[1777484373492,39.14,75897.33,80.1,0.21358,0.00015,14.61332]
[1777484373517,39.14,75897.77,80.1,0.21364,0.00015,14.61611]
[1777484374333,39.14,75897.77,80.1,0.21364,0.00015,14.61611]
[1777484375096,39.14,75902.05,80.1,0.21428,0.00015,14.64242]
[1777484375162,39.14,75902.05,80.1,0.21428,0.00015,14.64242]
[1777484375222,39.14,75902.05,80.1,0.21428,0.00015,14.64242]
[1777484375229,39.14,75902.05,80.1,0.21428,0.00015,14.64242]
[1777484375490,39.14,75902.05,80.1,0.21428,0.00015,14.64242]
[1777484375504,39.14,75906.57,80.1,0.21496,0.00015,14.67016]
[1777484376094,39.14,75906.57,80.1,0.21496,0.00015,14.67016]
[1777484376325,39.14,75906.57,80.1,0.21496,0.00015,14.67016]
[1777484377052,39.15,75911.34,80.1,0.21568,0.00015,14.69938]
[1777484377511,39.15,75911.34,80.1,0.21568,0.00015,14.69938]
[1777484380405,39.15,75922.51,80.1,0.21737,0.00015,14.7681]
[1777484381188,39.15,75922.51,80.1,0.21737,0.00015,14.7681]
[1777484381412,39.15,75924.08,80.1,0.21761,0.00015,14.77783]
[1777484383362,39.15,75924.51,80.1,0.21768,0.00015,14.78073]
[1777484388464,39.16,75926.9,80.1,0.21808,0.00015,14.79682]
[1777484393611,39.16,75928.48,80.1,0.21834,0.00015,14.80742]
[1777484398613,39.17,75929.82,80.1,0.21857,0.00015,14.8167]
[1777484401996,39.17,75931.71,80.1,0.21888,0.00015,14.82904]
[1777484402546,39.17,75931.71,80.1,0.21888,0.00015,14.82904]
[1777484402564,39.17,75931.71,80.1,0.21888,0.00015,14.82904]
[1777484402627,39.17,75931.71,80.1,0.21888,0.00015,14.82904]
[1777484402866,39.17,75929.34,80.1,0.21853,0.00015,14.81494]
[1777484402897,39.17,75929.34,80.1,0.21853,0.00015,14.81494]
[1777484403284,39.17,75929.34,80.1,0.21853,0.00015,14.81494]
[1777484403490,39.17,75929.34,80.1,0.21853,0.00015,14.81494]
[1777484403571,39.17,75909.91,80.1,0.21563,0.00015,14.6974]
[1777484403942,39.17,75909.91,80.1,0.21563,0.00015,14.6974]
[1777484404138,39.17,75909.91,80.1,0.21563,0.00015,14.6974]
[1777484406342,39.17,75903.26,80.1,0.21465,0.00015,14.65702]
[1777484406766,39.17,75901.83,80.1,0.21444,0.00015,14.64848]
[1777484408865,39.18,75895.66,80.1,0.21353,0.00015,14.61127]
[1777484409011,39.18,75895.66,80.1,0.21353,0.00015,14.61127]
[1777484409614,39.18,75890.62,80.1,0.21279,0.00015,14.58075]
[1777484414649,39.18,75887.88,80.1,0.21241,0.00015,14.5649]
[1777484416283,39.18,75887.88,80.1,0.21241,0.00015,14.56508]
[1777484416534,39.18,75887.88,80.1,0.21241,0.00015,14.56508]
[1777484416636,39.18,75888.79,80.1,0.21255,0.00015,14.57083]
[1777484421699,39.19,75889.39,80.1,0.21268,0.00015,14.57586]
[1777484424882,39.19,75890.26,80.1,0.21282,0.00015,14.5817]
[1777484424883,39.19,75890.26,80.1,0.21282,0.00015,14.5817]
[1777484426598,39.19,75890.29,80.1,0.21284,0.00015,14.58241]
[1777484432562,39.2,75894.73,80.1,0.21352,0.00015,14.61066]
[1777484436617,39.2,75892.5,80.1,0.21317,0.00015,14.59296]
[1777484442773,39.21,75890.78,80.1,0.21296,0.00015,14.5842]
[1777484445561,39.21,75891.04,80.1,0.21301,0.00015,14.58627]
[1777484449118,39.21,75884.1,80.1,0.21201,0.00015,14.545]
[1777484450140,39.22,75884.98,80.1,0.21215,0.00015,14.55065]
[1777484454238,39.22,75889.74,80.1,0.21288,0.00015,14.58079]
[1777484454242,39.22,75889.74,80.1,0.21288,0.00015,14.58079]
[1777484460141,39.23,75889.16,80.1,0.21283,0.00015,14.57881]
[1777484462234,39.23,75896.86,80.1,0.21399,0.00015,14.62642]
[1777484466386,39.23,75898.76,80.1,0.21428,0.00015,14.63858]
[1777484466658,39.23,75898.76,80.1,0.21428,0.00015,14.63858]
[1777484470624,39.24,75899.43,80.1,0.2144,0.00015,14.64341]
[1777484475801,39.24,75899.43,80.1,0.21443,0.00015,14.64446]
[1777484478391,39.24,75898.64,80.1,0.21432,0.00015,14.64001]
[1777484483844,39.25,75899.86,80.1,0.21453,0.00015,14.64844]
[1777484483846,39.25,75899.86,80.1,0.21453,0.00015,14.64844]
[1777484484489,39.25,75899.86,80.1,0.21453,0.00015,14.64844]
[1777484487199,39.25,75900.62,80.1,0.21465,0.00015,14.65355]
[1777484491351,39.25,75897.79,80.1,0.21425,0.00015,14.63703]
[1777484491354,39.25,75897.79,80.1,0.21425,0.00015,14.63703]
[1777484491382,39.25,75897.79,80.1,0.21425,0.00015,14.63703]
[1777484491428,39.25,75897.79,80.1,0.21425,0.00015,14.63703]
[1777484491522,39.25,75897.79,80.1,0.21425,0.00015,14.63703]
[1777484493427,39.25,75890.44,80.1,0.21312,0.00015,14.58746]
[1777484497987,39.26,75885.89,80.1,0.21248,0.00015,14.56092]
[1777484497988,39.26,75885.89,80.1,0.21248,0.00015,14.56092]
[1777484499321,39.26,75888.76,80.1,0.21291,0.00015,14.57866]
[1777484501899,39.26,75897.44,80.1,0.21421,0.00015,14.63216]
[1777484502449,39.26,75897.44,80.1,0.21421,0.00015,14.63216]
[1777484502550,39.26,75898.77,80.1,0.21441,0.00015,14.64044]
[1777484503048,39.26,75898.77,80.1,0.21441,0.00015,14.64044]
[1777484503266,39.26,75898.84,80.1,0.21443,0.00015,14.64117]
[1777484508300,39.27,75895.16,80.1,0.2139,0.00015,14.61965]
[1777484509373,39.27,75895.16,80.1,0.2139,0.00015,14.61965]
[1777484515350,39.27,75897.22,80.1,0.21424,0.00015,14.63348]
[1777484520384,39.28,75897.39,80.1,0.21429,0.00015,14.63541]
[1777484520869,39.28,75897.39,80.1,0.21429,0.00015,14.63541]
[1777484521392,39.28,75897.8,80.1,0.21435,0.00015,14.63807]
[1777484524048,39.28,75900.3,80.1,0.21474,0.00015,14.65383]
[1777484524415,39.28,75901.27,80.1,0.21489,0.00015,14.66]
[1777484525177,39.28,75901.27,80.1,0.21489,0.00015,14.66]
[1777484525277,39.28,75901.27,80.1,0.21489,0.00015,14.66]
[1777484525416,39.28,75901.27,80.1,0.21489,0.00015,14.66]
[1777484525650,39.28,75901.27,80.1,0.21489,0.00015,14.66]
[1777484525668,39.28,75905.51,80.1,0.21552,0.00015,14.68585]
[1777484526428,39.28,75914.69,80.1,0.2169,0.00015,14.7418]
[1777484531464,39.29,75919.08,80.1,0.21759,0.00015,14.76979]
[1777484532477,39.29,75919.08,80.1,0.21759,0.00015,14.76979]
[1777484533700,39.29,75929.18,80.1,0.21911,0.00015,14.83122]
[1777484534518,39.29,75929.18,80.1,0.21911,0.00015,14.83122]
[1777484540026,39.3,75930.86,80.1,0.21939,0.00015,14.84247]
[1777484543004,39.3,75933.44,80.1,0.21979,0.00015,14.85851]
[1777484543549,39.3,75934.76,80.1,0.22,0.00015,14.86661]
[1777484546570,39.3,75943.42,80.1,0.22132,0.00015,14.91942]
[1777484551779,39.31,75941.14,80.1,0.221,0.00015,14.90657]
[1777484552423,39.31,75941.06,80.1,0.22094,0.00015,14.90108]
[1777484557646,39.31,75942.58,80.1,0.2212,0.00015,14.9115]
[1777484559044,39.31,75942.15,80.1,0.22114,0.00015,14.90912]
[1777484561338,39.31,75935.19,80.1,0.22011,0.00015,14.86774]
[1777484566498,39.32,75933.68,80.1,0.21991,0.00015,14.85993]
[1777484566710,39.32,75932.33,80.1,0.21972,0.00015,14.85206]
[1777484566865,39.32,75932.33,80.1,0.21972,0.00015,14.85206]
[1777484568929,39.32,75931.36,80.1,0.21958,0.00015,14.84652]
[1777484569072,39.32,75931.36,80.1,0.21958,0.00015,14.84652]
[1777484569072,39.32,75931.36,80.1,0.21958,0.00015,14.84652]
[1777484569125,39.32,75931.36,80.1,0.21958,0.00015,14.84652]
[1777484573061,39.32,75930.57,80.1,0.21948,0.00015,14.8424]
[1777484573440,39.32,75930.57,80.1,0.21948,0.00015,14.8424]
[1777484576223,39.33,75929.24,80.1,0.21929,0.00015,14.83489]
[1777484576415,39.33,75929.24,80.1,0.21929,0.00015,14.83489]
[1777484576667,39.33,75929.24,80.1,0.21929,0.00015,14.83489]
[1777484581819,39.33,75923.02,80.1,0.21839,0.00015,14.7985]
[1777484583412,39.33,75923.02,80.1,0.21839,0.00015,14.7985]
[1777484588557,39.34,75922.28,80.1,0.2183,0.00015,14.7951]
[1777484589558,39.34,75922.48,80.1,0.21834,0.00015,14.79673]
[1777484590816,39.34,75922.33,80.1,0.21833,0.00015,14.79604]
[1777484595917,39.34,75921.74,80.1,0.21827,0.00015,14.79378]
[1777484600953,39.35,75922.95,80.1,0.21849,0.00015,14.80235]
[1777484604424,39.35,75922.95,80.1,0.21849,0.00015,14.80235]
[1777484610015,39.36,75921.51,80.1,0.21832,0.00015,14.79548]
[1777484611005,39.36,75921.51,80.1,0.21832,0.00015,14.79548]
[1777484611186,39.36,75921.51,80.1,0.21832,0.00015,14.79548]
[1777484611647,39.36,75921.51,80.1,0.21832,0.00015,14.79548]
[1777484611653,39.36,75920.25,80.1,0.21808,0.00015,14.78287]
[1777484612448,39.36,75912.81,80.1,0.21698,0.00015,14.73811]
[1777484618072,39.36,75909.12,80.1,0.21645,0.00015,14.7168]
[1777484623107,39.37,75911.62,80.1,0.21685,0.00015,14.73276]
[1777484628141,39.37,75912.47,80.1,0.21699,0.00015,14.73868]
[1777484633176,39.37,75913.34,80.1,0.21714,0.00015,14.74469]
[1777484638246,39.38,75919.52,80.1,0.21808,0.00015,14.78247]
[1777484640638,39.38,75923.44,80.1,0.21867,0.00015,14.80627]
[1777484640655,39.38,75925.28,80.1,0.21894,0.00015,14.81744]
[1777484644481,39.38,75927.52,80.1,0.21929,0.00015,14.83145]
[1777484645215,39.38,75927.81,80.1,0.21934,0.00015,14.83335]
[1777484645290,39.38,75927.81,80.1,0.21934,0.00015,14.83335]
[1777484645297,39.38,75927.81,80.1,0.21934,0.00015,14.83335]
[1777484645828,39.38,75927.57,80.1,0.21931,0.00015,14.83207]
[1777484648282,39.38,75936.95,80.1,0.22074,0.00015,14.88918]
[1777484653317,39.39,75938.13,80.1,0.22094,0.00015,14.89732]
[1777484654788,39.39,75938.13,80.1,0.22094,0.00015,14.89732]
[1777484660366,39.39,75944.71,80.1,0.22196,0.00015,14.93802]
[1777484665401,39.4,75947.47,80.1,0.2224,0.00015,14.95526]
[1777484670483,39.4,75947.29,80.1,0.22238,0.00015,14.95472]
[1777484676478,39.4,75947.38,80.1,0.22237,0.00015,14.95097]
[1777484679959,39.41,75951.55,80.1,0.22301,0.00015,14.97627]
[1777484679965,39.41,75951.55,80.1,0.22301,0.00015,14.97627]
[1777484681209,39.41,75955.48,80.1,0.22361,0.00015,14.99985]
[1777484681513,39.41,75955.75,80.1,0.22365,0.00015,15.00156]
[1777484682385,39.41,75955.75,80.1,0.22365,0.00015,15.00156]
[1777484685518,39.41,75955.89,80.1,0.22369,0.00015,15.00298]
[1777484685846,39.41,75955.89,80.1,0.22369,0.00015,15.00298]
[1777484686133,39.41,75956.49,80.1,0.22378,0.00015,15.00674]
[1777484686135,39.41,75956.49,80.1,0.22378,0.00015,15.00674]
[1777484686183,39.41,75956.49,80.1,0.22378,0.00015,15.00674]
[1777484686200,39.41,75956.49,80.1,0.22378,0.00015,15.00674]
[1777484686296,39.41,75956.49,80.1,0.22378,0.00015,15.00674]
[1777484687997,39.41,75962.22,80.1,0.22466,0.00015,15.04123]
[1777484688576,39.41,75962.22,80.1,0.22466,0.00015,15.04123]
[1777484692727,39.41,75966.93,80.1,0.22539,0.00015,15.06978]
[1777484696248,39.42,75966.5,80.1,0.22533,0.00015,15.06767]
[1777484699784,39.42,75965.32,80.1,0.22516,0.00015,15.061]
[1777484700215,39.42,75964.68,80.1,0.22507,0.00015,15.05731]
[1777484700240,39.42,75964.68,80.1,0.22507,0.00015,15.05731]
[1777484700269,39.42,75964.68,80.1,0.22507,0.00015,15.05731]
[1777484700437,39.42,75964.68,80.1,0.22507,0.00015,15.05731]
[1777484700944,39.42,75962.23,80.1,0.2247,0.00015,15.04286]
[1777484701275,39.42,75962.23,80.1,0.2247,0.00015,15.04286]
[1777484704914,39.42,75958.22,80.1,0.22411,0.00015,15.01943]
[1777484706788,39.42,75958.28,80.1,0.22412,0.00015,15.02011]
[1777484707509,39.42,75958.78,80.1,0.2242,0.00015,15.02326]
[1777484707871,39.42,75959.09,80.1,0.22426,0.00015,15.02527]
[1777484713669,39.42,75956.46,80.1,0.22387,0.00015,15.00988]
[1777484718772,39.43,75954.67,80.1,0.22361,0.00015,14.99961]
[1777484723807,39.43,75953.94,80.1,0.22351,0.00015,14.99564]
[1777484728874,39.43,75952.95,80.1,0.22337,0.00015,14.99014]
[1777484729848,39.43,75943.9,80.1,0.22201,0.00015,14.93622]
[1777484731939,39.43,75931.38,80.1,0.22008,0.00015,14.85631]
[1777484732015,39.43,75931.38,80.1,0.22008,0.00015,14.85631]
[1777484737905,39.44,75933.59,80.1,0.22045,0.00015,14.87104]
[1777484742646,39.44,75931.48,80.1,0.22016,0.00015,14.8593]
[1777484747983,39.45,75931.59,80.1,0.22021,0.00015,14.86134]
[1777484753681,39.45,75931.94,80.1,0.22029,0.00015,14.86436]
[1777484754331,39.45,75932.11,80.1,0.22032,0.00015,14.86582]
[1777484759778,39.46,75927.3,80.1,0.21963,0.00015,14.83812]
[1777484765521,39.46,75929.1,80.1,0.21993,0.00015,14.85016]
[1777484770971,39.47,75927.85,80.1,0.21978,0.00015,14.84414]
[1777484776180,39.48,75922.58,80.1,0.21905,0.00015,14.81442]
[1777484781215,39.48,75923.95,80.1,0.21929,0.00015,14.82401]
[1777484784157,39.49,75923.3,80.1,0.2192,0.00015,14.82064]
[1777484787881,39.49,75914.15,80.1,0.21787,0.00015,14.76684]
[1777484789794,39.49,75914.15,80.1,0.21787,0.00015,14.76684]
[1777484793636,39.5,75913.41,80.1,0.21775,0.00015,14.75879]
[1777484793737,39.5,75912.65,80.1,0.21764,0.00015,14.75456]
[1777484795638,39.5,75910.99,80.1,0.2174,0.00015,14.74481]
[1777484795652,39.5,75909.6,80.1,0.2172,0.00015,14.73668]
[1777484797270,39.5,75908.06,80.1,0.21698,0.00015,14.72754]
[1777484797869,39.5,75907.36,80.1,0.21688,0.00015,14.72345]
[1777484798324,39.5,75907.36,80.1,0.21688,0.00015,14.72345]
[1777484798632,39.5,75907.86,80.1,0.21696,0.00015,14.72671]
[1777484799795,39.5,75907.86,80.1,0.21696,0.00015,14.72671]
[1777484801248,39.5,75906.42,80.1,0.21675,0.00015,14.71832]
[1777484804189,39.51,75895.61,80.1,0.21516,0.00015,14.65369]
[1777484811424,39.51,75897.07,80.1,0.21542,0.00015,14.66423]
[1777484816459,39.52,75890.19,80.1,0.21443,0.00015,14.62383]
[1777484821495,39.52,75891.94,80.1,0.21472,0.00015,14.63558]
[1777484826530,39.53,75895.88,80.1,0.21533,0.00015,14.6605]
[1777484831662,39.53,75897.91,80.1,0.21565,0.00015,14.67356]
[1777484832686,39.53,75898.06,80.1,0.21568,0.00015,14.67466]
[1777484832708,39.53,75905.0,80.1,0.21671,0.00015,14.7166]
[1777484836294,39.54,75907.86,80.1,0.21715,0.00015,14.73423]
[1777484842540,39.54,75906.99,80.1,0.21704,0.00015,14.72976]
[1777484843851,39.54,75906.66,80.1,0.21699,0.00015,14.7279]
[1777484843876,39.54,75906.66,80.1,0.21699,0.00015,14.7279]
[1777484843974,39.54,75908.6,80.1,0.21728,0.00015,14.73967]
[1777484844657,39.54,75916.63,80.1,0.21848,0.00015,14.78809]
[1777484849691,39.54,75922.19,80.1,0.21933,0.00015,14.82223]
[1777484854731,39.55,75917.67,80.1,0.21863,0.00015,14.79068]
[1777484859766,39.55,75918.72,80.1,0.2188,0.00015,14.79779]
[1777484861277,39.55,75920.55,80.1,0.21908,0.00015,14.8089]
[1777484861335,39.55,75920.55,80.1,0.21908,0.00015,14.8089]
[1777484861504,39.55,75920.55,80.1,0.21908,0.00015,14.8089]
[1777484863103,39.55,75916.13,80.1,0.21843,0.00015,14.7826]
[1777484863793,39.55,75911.82,80.1,0.21779,0.00015,14.75709]
[1777484868829,39.56,75913.2,80.1,0.21801,0.00015,14.76575]
[1777484872916,39.56,75907.51,80.1,0.21717,0.00015,14.73186]
[1777484873864,39.56,75899.47,80.1,0.21599,0.00015,14.68378]
[1777484878898,39.56,75898.17,80.1,0.21582,0.00015,14.6768]
[1777484883960,39.56,75899.32,80.1,0.216,0.00015,14.6844]
[1777484888616,39.57,75901.21,80.1,0.2163,0.00015,14.6966]
[1777484890371,39.57,75911.4,80.1,0.21782,0.00015,14.75808]
[1777484896778,39.57,75914.43,80.1,0.21828,0.00015,14.77673]
[1777484897596,39.57,75914.15,80.1,0.21824,0.00015,14.77512]
[1777484903068,39.57,75917.56,80.1,0.21876,0.00015,14.79582]
[1777484905577,39.57,75917.9,80.1,0.21881,0.00015,14.79793]
[1777484905850,39.57,75917.9,80.1,0.21881,0.00015,14.79793]
[1777484906088,39.57,75922.3,80.1,0.21947,0.00015,14.82428]
[1777484908102,39.57,75939.51,80.1,0.22205,0.00015,14.92747]
[1777484913146,39.58,75934.61,80.1,0.22129,0.00015,14.89373]
[1777484918182,39.58,75937.72,80.1,0.22177,0.00015,14.91302]
[1777484921717,39.58,75939.01,80.1,0.22197,0.00015,14.92098]
[1777484921740,39.58,75939.01,80.1,0.22197,0.00015,14.92098]
[1777484922178,39.58,75939.01,80.1,0.22197,0.00015,14.92098]
[1777484922184,39.58,75939.01,80.1,0.22197,0.00015,14.92098]
[1777484922200,39.58,75939.39,80.1,0.22204,0.00015,14.92352]
[1777484922311,39.58,75939.39,80.1,0.22204,0.00015,14.92352]
[1777484922377,39.58,75939.39,80.1,0.22204,0.00015,14.92352]
[1777484922384,39.58,75939.39,80.1,0.22204,0.00015,14.92352]
[1777484923223,39.58,75951.55,80.1,0.22387,0.00015,14.9959]
[1777484923400,39.58,75951.55,80.1,0.22387,0.00015,14.9959]
[1777484923443,39.58,75951.55,80.1,0.22387,0.00015,14.9959]
[1777484924160,39.58,75951.55,80.1,0.22387,0.00015,14.9959]
[1777484924154,39.59,75983.33,80.1,0.22869,0.00015,15.18389]
[1777484924347,39.59,75983.33,80.1,0.22869,0.00015,15.18389]
[1777484924636,39.59,75983.33,80.1,0.22869,0.00015,15.18389]
[1777484925092,39.59,75986.0,80.1,0.22911,0.00015,15.19996]
[1777484926177,39.59,75976.87,80.1,0.22772,0.00015,15.14628]
[1777484931245,39.59,75979.55,80.1,0.22814,0.00015,15.16247]
[1777484932939,39.59,75976.17,80.1,0.22763,0.00015,15.14267]
[1777484938342,39.59,75975.7,80.1,0.22757,0.00015,15.14064]
[1777484940024,39.59,75975.7,80.1,0.22757,0.00015,15.14064]
[1777484941659,39.59,75977.91,80.1,0.22792,0.00015,15.15394]
[1777484941664,39.59,75977.91,80.1,0.22792,0.00015,15.15394]
[1777484941793,39.59,75977.91,80.1,0.22792,0.00015,15.15394]
[1777484942093,39.59,75979.08,80.1,0.2281,0.00015,15.16099]
[1777484944063,39.6,75987.87,80.1,0.22945,0.00015,15.21305]
[1777484944559,39.6,75987.87,80.1,0.22945,0.00015,15.21305]
[1777484944714,39.6,75987.87,80.1,0.22945,0.00015,15.21305]
[1777484944720,39.6,75987.87,80.1,0.22945,0.00015,15.21305]
[1777484944787,39.6,75987.87,80.1,0.22945,0.00015,15.21305]
[1777484945562,39.6,75988.31,80.1,0.22952,0.00015,15.21578]
[1777484945929,39.6,75996.12,80.1,0.23072,0.00015,15.26171]
[1777484950110,39.6,75996.24,80.1,0.23074,0.00015,15.26266]
[1777484950121,39.6,75996.24,80.1,0.23074,0.00015,15.26266]
[1777484950128,39.6,75994.11,80.1,0.23042,0.00015,15.25025]
[1777484952445,39.6,75984.58,80.1,0.22897,0.00015,15.19447]
[1777484955645,39.6,75982.82,80.1,0.2287,0.00015,15.18434]
[1777484957295,39.61,75974.61,80.1,0.2275,0.00015,15.13768]
[1777484961224,39.61,75981.75,80.1,0.22859,0.00015,15.17994]
[1777484964529,39.61,75974.54,80.1,0.2275,0.00015,15.1378]
[1777484967581,39.61,75973.01,80.1,0.22728,0.00015,15.12897]
[1777484967876,39.61,75968.95,80.1,0.22666,0.00015,15.10513]
[1777484972795,39.61,75968.14,80.1,0.22649,0.00015,15.09523]
[1777484972902,39.61,75968.14,80.1,0.22649,0.00015,15.09523]
[1777484973016,39.61,75968.14,80.1,0.22649,0.00015,15.09523]
[1777484973204,39.61,75968.14,80.1,0.22649,0.00015,15.09523]
[1777484973144,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484973241,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484973446,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484973464,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484973784,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484973788,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484973834,39.61,75968.98,80.1,0.22662,0.00015,15.10023]
[1777484974213,39.61,75992.36,80.1,0.23018,0.00015,15.23787]
[1777484974890,39.61,75992.36,80.1,0.23018,0.00015,15.23787]
[1777484975766,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484975921,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484975926,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484975949,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484975950,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484975990,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484975998,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484976009,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484976089,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484976166,39.61,75997.55,80.1,0.23098,0.00015,15.26852]
[1777484976182,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976364,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976372,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976397,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976633,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976732,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976860,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976931,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976968,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484976987,39.61,75993.63,80.1,0.23039,0.00015,15.24566]
[1777484977125,39.61,75972.61,80.1,0.22718,0.00015,15.12207]
[1777484977624,39.61,75960.93,80.1,0.22541,0.00015,15.05298]
[1777484979522,39.61,75961.58,80.1,0.22551,0.00015,15.05683]
[1777484985623,39.62,75959.08,80.1,0.22514,0.00015,15.04254]
[1777484986387,39.62,75959.45,80.1,0.2252,0.00015,15.04482]
[1777484986388,39.62,75959.45,80.1,0.2252,0.00015,15.04482]
[1777484986390,39.62,75959.45,80.1,0.2252,0.00015,15.04482]
[1777484987128,39.62,75959.45,80.1,0.2252,0.00015,15.04482]
[1777484991858,39.62,75958.8,80.1,0.22512,0.00015,15.04144]
[1777484991862,39.62,75958.8,80.1,0.22512,0.00015,15.04144]
[1777484992842,39.62,75958.22,80.1,0.22503,0.00015,15.0381]
[1777484992845,39.62,75958.22,80.1,0.22503,0.00015,15.0381]
[1777484995536,39.62,75956.48,80.1,0.22478,0.00015,15.02811]
[1777484995565,39.62,75956.48,80.1,0.22478,0.00015,15.02811]
[1777484995604,39.62,75956.48,80.1,0.22478,0.00015,15.02811]
[1777484995621,39.62,75956.48,80.1,0.22478,0.00015,15.02811]
[1777484995626,39.62,75956.48,80.1,0.22478,0.00015,15.02811]
[1777484995976,39.62,75956.48,80.1,0.22478,0.00015,15.02811]
[1777484996247,39.62,75962.71,80.1,0.22572,0.00015,15.06506]
[1777484998888,39.62,75970.4,80.1,0.2269,0.00015,15.11099]
[1777485001677,39.62,75973.35,80.1,0.22735,0.00015,15.12864]
[1777485002000,39.62,75973.35,80.1,0.22735,0.00015,15.12864]
[1777485002050,39.63,75964.46,80.1,0.22601,0.00015,15.07632]
[1777485002794,39.63,75964.46,80.1,0.22601,0.00015,15.07632]
[1777485003229,39.63,75954.49,80.1,0.2245,0.00015,15.01737]
[1777485005404,39.63,75949.66,80.1,0.22378,0.00015,14.98892]
[1777485006283,39.63,75947.64,80.1,0.22348,0.00015,14.97708]
[1777485007575,39.63,75944.27,80.1,0.22298,0.00015,14.95723]
[1777485008152,39.63,75941.7,80.1,0.2226,0.00015,14.94214]
[1777485014051,39.63,75941.97,80.1,0.22265,0.00015,14.94418]
[1777485019107,39.63,75940.67,80.1,0.22246,0.00015,14.93691]
[1777485019923,39.63,75931.31,80.1,0.22107,0.00015,14.88144]
[1777485024958,39.64,75934.16,80.1,0.22151,0.00015,14.89911]
[1777485030089,39.64,75935.75,80.1,0.22176,0.00015,14.90911]
[1777485036042,39.64,75935.99,80.1,0.22177,0.00015,14.90618]
[1777485040980,39.64,75933.93,80.1,0.22148,0.00015,14.89448]
[1777485041077,39.65,75934.02,80.1,0.2215,0.00015,14.89516]
[1777485046254,39.65,75933.41,80.1,0.22141,0.00015,14.89163]
[1777485051289,39.65,75934.54,80.1,0.22158,0.00015,14.89847]
[1777485051425,39.65,75934.84,80.1,0.22162,0.00015,14.90027]
[1777485052269,39.65,75938.58,80.1,0.22218,0.00015,14.92252]
[1777485053308,39.65,75938.58,80.1,0.22218,0.00015,14.92252]
[1777485054170,39.65,75937.42,80.1,0.22202,0.00015,14.91587]
[1777485056012,39.65,75935.6,80.1,0.22174,0.00015,14.90505]
[1777485061220,39.65,75938.33,80.1,0.22215,0.00015,14.92131]
[1777485066255,39.65,75935.17,80.1,0.22168,0.00015,14.90248]
[1777485068273,39.65,75935.85,80.1,0.22178,0.00015,14.90652]
[1777485068274,39.65,75935.85,80.1,0.22178,0.00015,14.90652]
[1777485068287,39.65,75935.85,80.1,0.22178,0.00015,14.90652]
[1777485069902,39.65,75934.42,80.1,0.22157,0.00015,14.89804]
[1777485069904,39.65,75934.42,80.1,0.22157,0.00015,14.89804]
[1777485069956,39.65,75934.42,80.1,0.22157,0.00015,14.89804]
[1777485070080,39.65,75934.42,80.1,0.22157,0.00015,14.89804]
[1777485070283,39.65,75944.15,80.1,0.22303,0.00015,14.95585]
[1777485071079,39.65,75944.15,80.1,0.22303,0.00015,14.95585]
[1777485071230,39.65,75944.15,80.1,0.22303,0.00015,14.95585]
[1777485071290,39.65,75950.05,80.1,0.22391,0.00015,14.99084]
[1777485072059,39.65,75950.05,80.1,0.22391,0.00015,14.99084]
[1777485072060,39.65,75950.05,80.1,0.22391,0.00015,14.99084]
[1777485072297,39.65,75958.58,80.1,0.2252,0.00015,15.04138]
[1777485072603,39.65,75958.58,80.1,0.2252,0.00015,15.04138]
[1777485072610,39.65,75958.58,80.1,0.2252,0.00015,15.04138]
[1777485072610,39.65,75958.58,80.1,0.2252,0.00015,15.04138]
[1777485072689,39.65,75958.58,80.1,0.2252,0.00015,15.04138]
[1777485073040,39.65,75958.58,80.1,0.2252,0.00015,15.04138]
[1777485073303,39.65,75966.36,80.1,0.22638,0.00015,15.08734]
[1777485074240,39.65,75966.36,80.1,0.22638,0.00015,15.08734]
[1777485074313,39.65,75966.36,80.1,0.22638,0.00015,15.08734]
[1777485074746,39.65,75964.18,80.1,0.22605,0.00015,15.07456]
[1777485074768,39.65,75964.18,80.1,0.22605,0.00015,15.07456]
[1777485075500,39.65,75968.62,80.1,0.22672,0.00015,15.10078]
[1777485075849,39.65,75968.62,80.1,0.22672,0.00015,15.10078]
[1777485076666,39.65,75973.99,80.1,0.22754,0.00015,15.13245]
[1777485078012,39.65,75975.1,80.1,0.22771,0.00015,15.139]
[1777485078033,39.65,75975.1,80.1,0.22771,0.00015,15.139]
[1777485078042,39.65,75975.1,80.1,0.22771,0.00015,15.139]
[1777485078122,39.65,75975.1,80.1,0.22771,0.00015,15.139]
[1777485078148,39.65,75975.1,80.1,0.22771,0.00015,15.139]
[1777485078281,39.65,75975.1,80.1,0.22771,0.00015,15.139]
[1777485079989,39.65,75982.13,80.1,0.22878,0.00015,15.18028]
[1777485080149,39.65,75982.13,80.1,0.22878,0.00015,15.18028]
[1777485082577,39.65,75984.1,80.1,0.22907,0.00015,15.19172]
[1777485082660,39.65,75984.1,80.1,0.22907,0.00015,15.19172]
[1777485082761,39.65,75984.15,80.1,0.22908,0.00015,15.19186]
[1777485083446,39.65,75984.15,80.1,0.22908,0.00015,15.19186]
[1777485083455,39.65,75984.15,80.1,0.22908,0.00015,15.19186]
[1777485085434,39.65,75986.4,80.1,0.22942,0.00015,15.20509]
[1777485090063,39.65,75980.95,80.1,0.22859,0.00015,15.17317]
[1777485090198,39.65,75980.29,80.1,0.22849,0.00015,15.16936]
[1777485090638,39.65,75980.29,80.1,0.22849,0.00015,15.16936]
[1777485091865,39.65,75979.5,80.1,0.22832,0.00015,15.15953]
[1777485093660,39.65,75971.74,80.1,0.22714,0.00015,15.11377]
[1777485095469,39.65,75971.94,80.1,0.22717,0.00015,15.11492]
[1777485095499,39.65,75971.94,80.1,0.22717,0.00015,15.11492]
[1777485095962,39.65,75971.94,80.1,0.22717,0.00015,15.11492]
[1777485097818,39.65,75964.98,80.1,0.22612,0.00015,15.07389]
[1777485098833,39.65,75962.19,80.1,0.22569,0.00015,15.05743]
[1777485099513,39.65,75963.79,80.1,0.22594,0.00015,15.06692]
[1777485101219,39.65,75964.16,80.1,0.226,0.00015,15.06925]
[1777485102717,39.65,75963.31,80.1,0.22587,0.00015,15.06434]
[1777485105311,39.65,75963.86,80.1,0.22596,0.00015,15.0677]
[1777485106627,39.65,75962.0,80.1,0.22568,0.00015,15.05682]
[1777485106637,39.65,75962.0,80.1,0.22568,0.00015,15.05682]
[1777485106995,39.65,75962.0,80.1,0.22568,0.00015,15.05682]
[1777485107024,39.65,75962.0,80.1,0.22568,0.00015,15.05682]
[1777485107072,39.65,75961.96,80.1,0.22568,0.00015,15.05664]
[1777485108128,39.65,75961.96,80.1,0.22568,0.00015,15.05664]
[1777485108167,39.65,75954.83,80.1,0.2246,0.00015,15.01445]
[1777485108620,39.65,75954.83,80.1,0.2246,0.00015,15.01445]
[1777485108633,39.65,75954.83,80.1,0.2246,0.00015,15.01445]
[1777485109033,39.65,75954.83,80.1,0.2246,0.00015,15.01445]
[1777485109037,39.65,75954.83,80.1,0.2246,0.00015,15.01445]
[1777485109852,39.65,75943.35,80.1,0.22287,0.00015,14.94638]
[1777485111087,39.65,75943.35,80.1,0.22287,0.00015,14.94638]
[1777485114744,39.65,75942.28,80.1,0.22271,0.00015,14.94029]
[1777485116288,39.65,75942.62,80.1,0.22277,0.00015,14.94239]
[1777485121289,39.65,75939.27,80.1,0.22228,0.00015,14.92294]
[1777485123163,39.65,75940.8,80.1,0.22251,0.00015,14.93221]
[1777485123242,39.65,75941.66,80.1,0.22264,0.00015,14.93741]
[1777485123927,39.65,75941.66,80.1,0.22264,0.00015,14.93741]
[1777485124119,39.65,75941.66,80.1,0.22264,0.00015,14.93741]
[1777485124337,39.66,75943.43,80.1,0.22291,0.00015,14.94812]
[1777485125566,39.66,75944.04,80.1,0.22301,0.00015,14.95192]
[1777485127824,39.66,75943.71,80.1,0.22297,0.00015,14.9503]
[1777485131758,39.66,75951.76,80.1,0.2242,0.00015,14.99881]
[1777485134934,39.66,75950.09,80.1,0.22396,0.00015,14.98919]
[1777485136265,39.66,75950.5,80.1,0.22402,0.00015,14.99174]
[1777485141782,39.67,75950.65,80.1,0.22407,0.00015,14.9935]
[1777485142669,39.67,75950.65,80.1,0.22407,0.00015,14.9935]
[1777485143680,39.67,75951.28,80.1,0.22417,0.00015,14.99734]
[1777485144519,39.67,75951.21,80.1,0.22416,0.00015,14.99705]
[1777485144772,39.67,75951.21,80.1,0.22416,0.00015,14.99705]
[1777485144827,39.67,75951.18,80.1,0.22416,0.00015,14.99698]
[1777485149999,39.67,75950.91,80.1,0.22413,0.00015,14.9959]
[1777485150017,39.67,75950.91,80.1,0.22413,0.00015,14.9959]
[1777485150080,39.67,75950.91,80.1,0.22413,0.00015,14.9959]
[1777485150705,39.67,75950.87,80.1,0.22413,0.00015,14.99579]
[1777485151246,39.67,75950.87,80.1,0.22413,0.00015,14.99579]
[1777485151317,39.67,75942.31,80.1,0.22279,0.00015,14.93998]
[1777485156887,39.68,75943.14,80.1,0.22294,0.00015,14.94597]
[1777485158322,39.68,75943.14,80.1,0.22294,0.00015,14.94597]
[1777485163936,39.68,75940.78,80.1,0.22262,0.00015,14.93327]
[1777485165258,39.68,75940.78,80.1,0.22262,0.00015,14.93327]
[1777485166863,39.68,75940.39,80.1,0.22258,0.00015,14.93135]
[1777485166866,39.68,75940.39,80.1,0.22258,0.00015,14.93135]
[1777485166867,39.68,75940.39,80.1,0.22258,0.00015,14.93135]
[1777485167901,39.68,75938.66,80.1,0.22232,0.00015,14.92128]
[1777485169075,39.69,75938.6,80.1,0.22232,0.00015,14.92112]
[1777485169247,39.69,75938.6,80.1,0.22232,0.00015,14.92112]
[1777485169388,39.69,75938.6,80.1,0.22232,0.00015,14.92112]
[1777485175014,39.69,75934.53,80.1,0.22175,0.00015,14.89846]
[1777485179404,39.7,75934.59,80.1,0.22178,0.00015,14.89953]
[1777485179477,39.7,75935.64,80.1,0.22194,0.00015,14.90601]
[1777485180058,39.7,75933.2,80.1,0.22158,0.00015,14.89175]
[1777485180887,39.7,75933.2,80.1,0.22158,0.00015,14.89175]
[1777485181061,39.7,75933.2,80.1,0.22158,0.00015,14.89175]
[1777485181355,39.7,75923.93,80.1,0.2202,0.00015,14.83683]
[1777485181638,39.7,75923.93,80.1,0.2202,0.00015,14.83683]
[1777485181791,39.7,75923.93,80.1,0.2202,0.00015,14.83683]
[1777485181802,39.7,75923.93,80.1,0.2202,0.00015,14.83683]
[1777485181832,39.7,75923.93,80.1,0.2202,0.00015,14.83683]
[1777485181928,39.7,75923.93,80.1,0.2202,0.00015,14.83683]
[1777485182071,39.7,75917.36,80.1,0.21923,0.00015,14.79781]
[1777485185093,39.7,75906.83,80.1,0.21767,0.00015,14.73528]
[1777485186952,39.7,75905.65,80.1,0.2175,0.00015,14.72836]
[1777485188250,39.7,75905.89,80.1,0.21754,0.00015,14.72999]
[1777485191174,39.7,75904.23,80.1,0.21731,0.00015,14.72068]
[1777485191179,39.7,75904.23,80.1,0.21731,0.00015,14.72068]
[1777485197179,39.71,75906.37,80.1,0.21766,0.00015,14.73485]
[1777485202213,39.71,75907.51,80.1,0.21786,0.00015,14.74257]
[1777485207250,39.72,75910.56,80.1,0.21833,0.00015,14.76165]
[1777485209266,39.72,75910.94,80.1,0.21839,0.00015,14.76408]
[1777485214300,39.72,75911.41,80.1,0.21843,0.00015,14.76253]
[1777485219335,39.73,75912.1,80.1,0.21855,0.00015,14.7674]
[1777485223043,39.73,75912.87,80.1,0.21868,0.00015,14.77243]
[1777485230413,39.73,75913.31,80.1,0.21877,0.00015,14.77612]
[1777485232690,39.73,75915.04,80.1,0.21904,0.00015,14.78669]
[1777485234663,39.73,75922.27,80.1,0.22012,0.00015,14.82998]
[1777485234663,39.73,75922.27,80.1,0.22012,0.00015,14.82998]
[1777485240185,39.74,75930.4,80.1,0.22134,0.00015,14.87855]
[1777485241089,39.74,75930.47,80.1,0.22135,0.00015,14.87898]
[1777485241104,39.74,75930.47,80.1,0.22135,0.00015,14.87898]
[1777485241224,39.74,75930.47,80.1,0.22135,0.00015,14.87898]
[1777485241261,39.74,75930.47,80.1,0.22135,0.00015,14.87898]
[1777485241611,39.74,75933.07,80.1,0.22174,0.00015,14.89443]
[1777485243553,39.74,75934.3,80.1,0.22192,0.00015,14.90174]
[1777485245603,39.74,75930.57,80.1,0.22136,0.00015,14.87959]
[1777485245640,39.74,75930.57,80.1,0.22136,0.00015,14.87959]
[1777485247500,39.74,75929.26,80.1,0.22117,0.00015,14.8718]
[1777485252574,39.74,75929.42,80.1,0.22119,0.00015,14.87288]
[1777485257893,39.74,75928.88,80.1,0.22112,0.00015,14.86979]
[1777485263653,39.74,75927.93,80.1,0.22098,0.00015,14.86436]
[1777485268314,39.74,75927.63,80.1,0.22094,0.00015,14.86268]
[1777485268640,39.74,75929.85,80.1,0.22127,0.00015,14.87588]
[1777485270810,39.74,75922.09,80.1,0.22011,0.00015,14.82982]
[1777485277855,39.74,75921.38,80.1,0.21997,0.00015,14.82087]
[1777485285177,39.74,75920.09,80.1,0.21979,0.00015,14.81376]
[1777485289053,39.74,75920.51,80.1,0.21986,0.00015,14.81659]
[1777485289154,39.74,75922.05,80.1,0.22009,0.00015,14.82583]
[1777485290843,39.75,75929.54,80.1,0.22122,0.00015,14.87052]
[1777485292528,39.75,75929.54,80.1,0.22122,0.00015,14.87052]
[1777485293004,39.75,75932.53,80.1,0.22166,0.00015,14.88833]
[1777485293054,39.75,75932.53,80.1,0.22166,0.00015,14.88833]
[1777485293106,39.75,75932.37,80.1,0.22164,0.00015,14.88742]
[1777485294028,39.75,75932.37,80.1,0.22164,0.00015,14.88742]
[1777485294092,39.75,75933.37,80.1,0.22179,0.00015,14.89346]
[1777485294727,39.75,75933.37,80.1,0.22179,0.00015,14.89346]
[1777485295417,39.75,75933.37,80.1,0.22179,0.00015,14.89346]
[1777485295456,39.75,75934.19,80.1,0.22192,0.00015,14.89833]
[1777485296112,39.75,75934.19,80.1,0.22192,0.00015,14.89833]
[1777485296162,39.75,75934.19,80.1,0.22192,0.00015,14.89833]
[1777485296213,39.75,75933.54,80.1,0.22182,0.00015,14.8947]
[1777485296949,39.75,75933.54,80.1,0.22182,0.00015,14.8947]
[1777485297050,39.75,75933.4,80.1,0.22181,0.00015,14.89397]
[1777485297731,39.75,75933.4,80.1,0.22181,0.00015,14.89397]
[1777485298079,39.75,75933.4,80.1,0.22181,0.00015,14.89397]
[1777485298430,39.75,75933.4,80.1,0.22181,0.00015,14.89397]
[1777485298531,39.75,75929.51,80.1,0.22123,0.00015,14.87089]
[1777485299064,39.75,75929.51,80.1,0.22123,0.00015,14.87089]
[1777485299413,39.75,75929.51,80.1,0.22123,0.00015,14.87089]
[1777485299482,39.75,75929.51,80.1,0.22123,0.00015,14.87089]
[1777485303251,39.75,75929.29,80.1,0.22121,0.00015,14.87009]
[1777485303549,39.75,75923.04,80.1,0.22028,0.00015,14.8331]
[1777485307862,39.75,75926.75,80.1,0.22084,0.00015,14.85535]
[1777485307865,39.75,75926.75,80.1,0.22084,0.00015,14.85535]
[1777485312998,39.75,75926.02,80.1,0.22075,0.00015,14.85176]
[1777485316257,39.76,75924.95,80.1,0.22059,0.00015,14.84569]
[1777485316318,39.76,75924.95,80.1,0.22059,0.00015,14.84569]
[1777485316339,39.76,75924.95,80.1,0.22059,0.00015,14.84569]
[1777485316355,39.76,75924.95,80.1,0.22059,0.00015,14.84569]
[1777485316406,39.76,75924.95,80.1,0.22059,0.00015,14.84569]
[1777485316652,39.76,75924.53,80.1,0.22053,0.00015,14.84333]
[1777485317587,39.76,75917.71,80.1,0.21952,0.00015,14.80283]
[1777485317746,39.76,75917.71,80.1,0.21952,0.00015,14.80283]
[1777485319694,39.76,75910.79,80.1,0.2185,0.00015,14.76175]
[1777485323716,39.76,75902.16,80.1,0.21724,0.00015,14.71091]
[1777485326527,39.76,75902.93,80.1,0.21736,0.00015,14.7159]
[1777485330020,39.77,75901.29,80.1,0.21714,0.00015,14.70689]
[1777485330029,39.77,75901.29,80.1,0.21714,0.00015,14.70689]
[1777485335154,39.77,75901.58,80.1,0.21716,0.00015,14.7046]
[1777485336553,39.77,75901.58,80.1,0.21716,0.00015,14.7046]
[1777485338867,39.77,75896.37,80.1,0.21641,0.00015,14.6741]
[1777485340387,39.77,75894.12,80.1,0.21608,0.00015,14.66088]
[1777485342575,39.78,75892.43,80.1,0.21585,0.00015,14.65127]
[1777485343049,39.78,75892.85,80.1,0.21592,0.00015,14.65405]
[1777485343210,39.78,75892.12,80.1,0.21581,0.00015,14.64994]
[1777485345441,39.78,75891.49,80.1,0.21573,0.00015,14.64632]
[1777485345543,39.78,75891.51,80.1,0.21573,0.00015,14.64658]
[1777485346003,39.78,75891.51,80.1,0.21573,0.00015,14.64658]
[1777485346596,39.78,75891.51,80.1,0.21573,0.00015,14.64658]
[1777485346230,39.78,75889.86,80.1,0.2155,0.00015,14.63698]
[1777485348174,39.78,75890.67,80.1,0.21562,0.00015,14.64197]
[1777485348245,39.78,75891.0,80.1,0.21567,0.00015,14.64411]
[1777485350289,39.78,75891.81,80.1,0.2158,0.00015,14.64923]
[1777485351134,39.78,75891.96,80.1,0.21583,0.00015,14.6504]
[1777485351557,39.79,75892.11,80.1,0.21586,0.00015,14.65156]
[1777485352117,39.79,75892.11,80.1,0.21586,0.00015,14.65156]
[1777485352655,39.79,75891.66,80.1,0.21579,0.00015,14.64902]
[1777485352761,39.79,75891.66,80.1,0.21579,0.00015,14.64902]
[1777485353467,39.79,75891.31,80.1,0.21575,0.00015,14.64706]
[1777485354827,39.79,75891.52,80.1,0.21578,0.00015,14.64834]
[1777485356887,39.79,75890.36,80.1,0.21561,0.00015,14.64146]
[1777485361366,39.79,75890.25,80.1,0.2156,0.00015,14.64093]
[1777485361788,39.79,75888.5,80.1,0.21534,0.00015,14.63049]
[1777485362436,39.79,75888.5,80.1,0.21534,0.00015,14.63049]
[1777485363895,39.79,75881.46,80.1,0.21431,0.00015,14.5884]
[1777485365765,39.79,75880.38,80.1,0.21415,0.00015,14.58211]
[1777485366980,39.79,75880.83,80.1,0.21422,0.00015,14.5849]
[1777485366982,39.79,75880.83,80.1,0.21422,0.00015,14.5849]
[1777485367485,39.79,75880.83,80.1,0.21422,0.00015,14.5849]
[1777485367568,39.79,75889.5,80.1,0.2155,0.00015,14.63692]
[1777485367704,39.79,75889.5,80.1,0.2155,0.00015,14.63692]
[1777485368386,39.79,75892.13,80.1,0.21589,0.00015,14.65287]
[1777485369904,39.79,75891.3,80.1,0.21577,0.00015,14.64795]
[1777485370461,39.79,75891.3,80.1,0.21577,0.00015,14.64795]
[1777485370564,39.79,75891.97,80.1,0.21587,0.00015,14.65197]
[1777485371117,39.79,75891.97,80.1,0.21587,0.00015,14.65197]
[1777485371152,39.79,75891.97,80.1,0.21587,0.00015,14.65197]
[1777485371161,39.79,75891.97,80.1,0.21587,0.00015,14.65197]
[1777485371282,39.79,75891.97,80.1,0.21587,0.00015,14.65197]
[1777485371635,39.79,75899.11,80.1,0.21692,0.00015,14.69478]
[1777485371857,39.79,75899.11,80.1,0.21692,0.00015,14.69478]
[1777485373187,39.79,75903.51,80.1,0.21758,0.00015,14.7213]
[1777485374245,39.79,75904.52,80.1,0.21773,0.00015,14.72753]
[1777485377081,39.8,75906.7,80.1,0.21807,0.00015,14.74104]
[1777485377134,39.8,75906.7,80.1,0.21807,0.00015,14.74104]
[1777485379554,39.8,75908.28,80.1,0.21831,0.00015,14.75078]
[1777485382878,39.8,75909.38,80.1,0.21849,0.00015,14.75792]
[1777485385008,39.8,75920.17,80.1,0.2201,0.00015,14.82236]
[1777485386095,39.8,75921.78,80.1,0.22034,0.00015,14.83202]
[1777485387792,39.8,75922.14,80.1,0.2204,0.00015,14.83427]
[1777485387796,39.8,75922.14,80.1,0.2204,0.00015,14.83427]
[1777485389682,39.8,75922.0,80.1,0.22038,0.00015,14.83349]
[1777485394642,39.8,75919.05,80.1,0.21989,0.00015,14.811]
[1777485400666,39.81,75913.53,80.1,0.21909,0.00015,14.77873]
[1777485409060,39.81,75911.97,80.1,0.21888,0.00015,14.77042]
[1777485410483,39.81,75911.98,80.1,0.21889,0.00015,14.77059]
[1777485410682,39.81,75912.2,80.1,0.21892,0.00015,14.77202]
[1777485413991,39.81,75911.87,80.1,0.21889,0.00015,14.77077]
[1777485414588,39.81,75911.53,80.1,0.21885,0.00015,14.76899]
[1777485416556,39.82,75901.52,80.1,0.21737,0.00015,14.70961]
[1777485421769,39.82,75899.16,80.1,0.21705,0.00015,14.69648]
[1777485426795,39.83,75901.2,80.1,0.21743,0.00015,14.71164]
[1777485432837,39.84,75900.82,80.1,0.2174,0.00015,14.71049]
[1777485434476,39.84,75900.82,80.1,0.2174,0.00015,14.71049]
[1777485439886,39.85,75902.68,80.1,0.21774,0.00015,14.72429]
[1777485445223,39.85,75901.82,80.1,0.21763,0.00015,14.71983]
[1777485445327,39.85,75901.82,80.1,0.21763,0.00015,14.71983]
[1777485445479,39.85,75901.82,80.1,0.21763,0.00015,14.71983]
[1777485446359,39.85,75902.26,80.1,0.2177,0.00015,14.72262]
[1777485446460,39.85,75905.81,80.1,0.21823,0.00015,14.74391]
[1777485446849,39.85,75905.81,80.1,0.21823,0.00015,14.74391]
[1777485446965,39.85,75905.81,80.1,0.21823,0.00015,14.74391]
[1777485447315,39.85,75905.81,80.1,0.21823,0.00015,14.74391]
[1777485447665,39.85,75905.81,80.1,0.21823,0.00015,14.74391]
[1777485448379,39.87,75913.1,80.1,0.21938,0.00015,14.79008]
[1777485449786,39.88,75916.39,80.1,0.21993,0.00015,14.81187]
[1777485450332,39.88,75916.39,80.1,0.21993,0.00015,14.81187]
[1777485450413,39.88,75916.39,80.1,0.21993,0.00015,14.81187]
[1777485450422,39.88,75916.39,80.1,0.21993,0.00015,14.81187]
[1777485450627,39.88,75917.47,80.1,0.22014,0.00015,14.82024]
[1777485452793,39.91,75918.88,80.1,0.22044,0.00015,14.8289]
[1777485453919,39.92,75920.19,80.1,0.2207,0.00015,14.83916]
[1777485453920,39.92,75920.19,80.1,0.2207,0.00015,14.83916]
[1777485457005,39.93,75931.52,80.1,0.22247,0.00015,14.9093]
[1777485462040,39.94,75937.08,80.1,0.22332,0.00015,14.94283]
[1777485462777,39.94,75937.08,80.1,0.22332,0.00015,14.94283]
[1777485464329,39.94,75937.34,80.1,0.22336,0.00015,14.94449]
[1777485465317,39.94,75938.02,80.1,0.22347,0.00015,14.94861]
[1777485467255,39.94,75941.31,80.1,0.22397,0.00015,14.96821]
[1777485470095,39.95,75933.33,80.1,0.22283,0.00015,14.92322]
[1777485475423,39.97,75932.95,80.1,0.22291,0.00015,14.92628]
[1777485480534,39.98,75933.13,80.1,0.22298,0.00015,14.92915]
[1777485484718,39.98,75932.27,80.1,0.22287,0.00015,14.92462]
[1777485484721,39.98,75932.27,80.1,0.22287,0.00015,14.92462]
[1777485490236,39.99,75924.11,80.1,0.22168,0.00015,14.87765]
[1777485495271,39.99,75925.09,80.1,0.22185,0.00015,14.88435]
[1777485499661,39.99,75923.99,80.1,0.2217,0.00015,14.87842]
[1777485499784,39.99,75923.49,80.1,0.22163,0.00015,14.87565]
[1777485501418,40.0,75913.26,80.1,0.22012,0.00015,14.8154]
[1777485502083,40.0,75913.26,80.1,0.22012,0.00015,14.8154]
[1777485502719,40.0,75905.41,80.1,0.21896,0.00015,14.76908]
[1777485503604,40.0,75905.41,80.1,0.21896,0.00015,14.76908]
[1777485505317,40.0,75909.35,80.1,0.21955,0.00015,14.79275]
[1777485510495,40.0,75914.01,80.1,0.22026,0.00015,14.82092]
[1777485511117,40.0,75914.92,80.1,0.2204,0.00015,14.82639]
[1777485511456,40.0,75923.77,80.1,0.22166,0.00015,14.87346]
[1777485514662,40.0,75930.19,80.1,0.22262,0.00015,14.91139]
[1777485514911,40.0,75930.19,80.1,0.22262,0.00015,14.91139]
[1777485515023,40.0,75931.63,80.1,0.22283,0.00015,14.91987]
[1777485515157,40.0,75931.63,80.1,0.22283,0.00015,14.91987]
[1777485515355,40.0,75931.63,80.1,0.22283,0.00015,14.91987]
[1777485515359,40.0,75931.63,80.1,0.22283,0.00015,14.91987]
[1777485515415,40.0,75931.63,80.1,0.22283,0.00015,14.91987]
[1777485515704,40.0,75931.63,80.1,0.22283,0.00015,14.91987]
[1777485515764,40.0,75958.22,80.1,0.22682,0.00015,15.07576]
[1777485516818,40.0,75967.99,80.1,0.2283,0.00015,15.13301]
[1777485516819,40.0,75967.99,80.1,0.2283,0.00015,15.13301]
[1777485516827,40.0,75967.99,80.1,0.2283,0.00015,15.13301]
[1777485517615,40.0,75967.99,80.1,0.2283,0.00015,15.13301]
[1777485518834,40.0,75968.17,80.1,0.22833,0.00015,15.13413]
[1777485519784,40.0,75968.17,80.1,0.22833,0.00015,15.13413]
[1777485519785,40.0,75970.92,80.1,0.22874,0.00015,15.15016]
[1777485521762,40.0,75974.95,80.1,0.22935,0.00015,15.17361]
[1777485521830,40.0,75981.2,80.1,0.2303,0.00015,15.20998]
[1777485522710,40.0,75981.2,80.1,0.2303,0.00015,15.20998]
[1777485523092,40.0,75986.27,80.1,0.23107,0.00015,15.23943]
[1777485524438,40.0,75988.47,80.1,0.23141,0.00015,15.25221]
[1777485524963,40.0,75986.92,80.1,0.23117,0.00015,15.24322]
[1777485525483,40.0,75992.94,80.1,0.23209,0.00015,15.27807]
[1777485528637,40.0,75997.08,80.1,0.23272,0.00015,15.30215]
[1777485528648,40.0,75997.08,80.1,0.23272,0.00015,15.30215]
[1777485528713,40.0,76003.55,80.1,0.23371,0.00015,15.33953]
[1777485529399,40.0,76003.55,80.1,0.23371,0.00015,15.33953]
[1777485529410,40.0,76003.55,80.1,0.23371,0.00015,15.33953]
[1777485529420,40.0,76003.55,80.1,0.23371,0.00015,15.33953]
[1777485529427,40.0,76003.55,80.1,0.23371,0.00015,15.33953]
[1777485529516,40.0,76003.55,80.1,0.23371,0.00015,15.33953]
[1777485529775,40.0,76014.9,80.1,0.23545,0.00015,15.40501]
[1777485532128,40.01,76020.61,80.1,0.23634,0.00015,15.43804]
[1777485532138,40.01,76020.61,80.1,0.23634,0.00015,15.43804]
[1777485532697,40.01,76013.91,80.1,0.23531,0.00015,15.39962]
[1777485533246,40.01,76013.91,80.1,0.23531,0.00015,15.39962]
[1777485537635,40.01,76012.65,80.1,0.23512,0.00015,15.39247]
[1777485539699,40.01,76013.07,80.1,0.23519,0.00015,15.39497]
[1777485540223,40.01,76014.52,80.1,0.23541,0.00015,15.40334]
[1777485540590,40.01,76022.51,80.1,0.23664,0.00015,15.44924]
[1777485541669,40.01,76030.35,80.1,0.23785,0.00015,15.49422]
[1777485542604,40.01,76037.71,80.1,0.23899,0.00015,15.5363]
[1777485545685,40.01,76033.91,80.1,0.2384,0.00015,15.51455]
[1777485545695,40.01,76033.91,80.1,0.2384,0.00015,15.51455]
[1777485545710,40.01,76034.22,80.1,0.23845,0.00015,15.5163]
[1777485551673,40.01,76035.57,80.1,0.23867,0.00015,15.5244]
[1777485556710,40.01,76039.59,80.1,0.2393,0.00015,15.54761]
[1777485559404,40.01,76037.61,80.1,0.23899,0.00015,15.53639]
[1777485562730,40.02,76038.21,80.1,0.23911,0.00015,15.54076]
[1777485565353,40.02,76037.41,80.1,0.23903,0.00015,15.5375]
[1777485565391,40.02,76037.41,80.1,0.23903,0.00015,15.5375]
[1777485565828,40.02,76037.41,80.1,0.23903,0.00015,15.5375]
[1777485567781,40.03,76036.98,80.1,0.23898,0.00015,15.5359]
[1777485568692,40.03,76035.74,80.1,0.2388,0.00015,15.52923]
[1777485568705,40.03,76035.74,80.1,0.2388,0.00015,15.52923]
[1777485568845,40.03,76035.74,80.1,0.2388,0.00015,15.52923]
[1777485568848,40.03,76035.84,80.1,0.23883,0.00015,15.53022]
[1777485569000,40.03,76035.84,80.1,0.23883,0.00015,15.53022]
[1777485569235,40.03,76035.84,80.1,0.23883,0.00015,15.53022]
[1777485570261,40.03,76035.02,80.1,0.2387,0.00015,15.52553]
[1777485574891,40.03,76036.71,80.1,0.23891,0.00015,15.52986]
[1777485574892,40.03,76036.71,80.1,0.23891,0.00015,15.52986]
[1777485581692,40.03,76036.57,80.1,0.23889,0.00015,15.52897]
[1777485585813,40.03,76038.21,80.1,0.23914,0.00015,15.53824]
[1777485585817,40.03,76038.21,80.1,0.23914,0.00015,15.53824]
[1777485586117,40.03,76039.59,80.1,0.23935,0.00015,15.54608]
[1777485586638,40.03,76039.59,80.1,0.23935,0.00015,15.54608]
[1777485586809,40.03,76042.1,80.1,0.23974,0.00015,15.56035]
[1777485587224,40.03,76042.1,80.1,0.23974,0.00015,15.56035]
[1777485587273,40.03,76042.1,80.1,0.23974,0.00015,15.56035]
[1777485587872,40.03,76062.7,80.1,0.24294,0.00016,15.67729]
[1777485587965,40.03,76062.7,80.1,0.24294,0.00016,15.67729]
[1777485588851,40.03,76087.23,80.1,0.24679,0.00016,15.81553]
[1777485591751,40.03,76088.64,80.1,0.24701,0.00016,15.82345]
[1777485591852,40.03,76087.72,80.1,0.24686,0.00016,15.81802]
[1777485592085,40.03,76087.72,80.1,0.24686,0.00016,15.81802]
[1777485592809,40.03,76087.72,80.1,0.24686,0.00016,15.81802]
[1777485592839,40.03,76098.64,80.1,0.24858,0.00016,15.87907]
[1777485593076,40.03,76098.64,80.1,0.24858,0.00016,15.87907]
[1777485593159,40.03,76110.63,80.1,0.25048,0.00016,15.94591]
[1777485596522,40.03,76107.81,80.1,0.25003,0.00016,15.93014]
[1777485596552,40.03,76107.81,80.1,0.25003,0.00016,15.93014]
[1777485597546,40.03,76107.76,80.1,0.25002,0.00016,15.92978]
[1777485597689,40.03,76107.76,80.1,0.25002,0.00016,15.92978]
[1777485597705,40.03,76107.76,80.1,0.25002,0.00016,15.92978]
[1777485597801,40.03,76107.76,80.1,0.25002,0.00016,15.92978]
[1777485597813,40.03,76103.48,80.1,0.24934,0.00016,15.90588]
[1777485598757,40.03,76103.48,80.1,0.24934,0.00016,15.90588]
[1777485598849,40.03,76103.48,80.1,0.24934,0.00016,15.90588]
[1777485599068,40.03,76102.8,80.1,0.24923,0.00016,15.90212]
[1777485599068,40.03,76102.8,80.1,0.24923,0.00016,15.90212]
[1777485599188,40.03,76102.8,80.1,0.24923,0.00016,15.90212]
[1777485599205,40.03,76102.8,80.1,0.24923,0.00016,15.90212]
[1777485599223,40.03,76102.8,80.1,0.24923,0.00016,15.90212]
[1777485599612,40.03,76105.84,80.1,0.24972,0.00016,15.91911]
[1777485600266,40.03,76105.84,80.1,0.24972,0.00016,15.91911]
[1777485600312,40.03,76105.84,80.1,0.24972,0.00016,15.91911]
[1777485600661,40.03,76105.84,80.1,0.24972,0.00016,15.91911]
[1777485600716,40.03,76105.84,80.1,0.24972,0.00016,15.91911]
[1777485600818,40.03,76118.3,80.1,0.2517,0.00016,15.98847]
[1777485601074,40.03,76118.3,80.1,0.2517,0.00016,15.98847]
[1777485601115,40.03,76118.3,80.1,0.2517,0.00016,15.98847]
[1777485601137,40.03,76118.3,80.1,0.2517,0.00016,15.98847]
[1777485601272,40.03,76118.3,80.1,0.2517,0.00016,15.98847]
[1777485601805,40.03,76131.68,80.1,0.25383,0.00016,16.06251]
[1777485602065,40.03,76131.68,80.1,0.25383,0.00016,16.06251]
[1777485602529,40.03,76131.68,80.1,0.25383,0.00016,16.06251]
[1777485602572,40.03,76131.68,80.1,0.25383,0.00016,16.06251]
[1777485602764,40.03,76131.68,80.1,0.25383,0.00016,16.06251]
[1777485602783,40.03,76149.03,80.1,0.25661,0.00016,16.15796]
[1777485603258,40.03,76149.03,80.1,0.25661,0.00016,16.15796]
[1777485603427,40.03,76149.03,80.1,0.25661,0.00016,16.15796]
[1777485603591,40.03,76149.03,80.1,0.25661,0.00016,16.15796]
[1777485603609,40.03,76149.03,80.1,0.25661,0.00016,16.15796]
[1777485603645,40.03,76149.03,80.1,0.25661,0.00016,16.15796]
[1777485603872,40.03,76169.43,80.1,0.2599,0.00016,16.26932]
[1777485604202,40.03,76169.43,80.1,0.2599,0.00016,16.26932]
[1777485604466,40.03,76169.43,80.1,0.2599,0.00016,16.26932]
[1777485604529,40.03,76181.2,80.1,0.26181,0.00016,16.33317]
[1777485605090,40.03,76181.2,80.1,0.26181,0.00016,16.33317]
[1777485605865,40.03,76189.76,80.1,0.2632,0.00016,16.37926]
[1777485606253,40.03,76189.76,80.1,0.2632,0.00016,16.37926]
[1777485606845,40.03,76189.76,80.1,0.2632,0.00016,16.37926]
[1777485606877,40.03,76183.31,80.1,0.26215,0.00016,16.34438]
[1777485607308,40.03,76183.31,80.1,0.26215,0.00016,16.34438]
[1777485607602,40.03,76183.31,80.1,0.26215,0.00016,16.34438]
[1777485607823,40.03,76183.31,80.1,0.26215,0.00016,16.34438]
[1777485607876,40.03,76183.31,80.1,0.26215,0.00016,16.34438]
[1777485607907,40.03,76172.2,80.1,0.26034,0.00016,16.28411]
[1777485608135,40.03,76172.2,80.1,0.26034,0.00016,16.28411]
[1777485608258,40.03,76172.2,80.1,0.26034,0.00016,16.28411]
[1777485609027,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609077,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609112,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609149,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609258,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609345,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609596,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609912,40.03,76155.02,80.1,0.25757,0.00016,16.19047]
[1777485609783,40.03,76127.91,80.1,0.25322,0.00016,16.04142]
[1777485610527,40.03,76127.91,80.1,0.25322,0.00016,16.04142]
[1777485610661,40.03,76127.91,80.1,0.25322,0.00016,16.04142]
[1777485610879,40.03,76104.72,80.1,0.24954,0.00016,15.91273]
[1777485611344,40.03,76104.72,80.1,0.24954,0.00016,15.91273]
[1777485611890,40.03,76091.18,80.1,0.24739,0.00016,15.83701]
[1777485612175,40.03,76091.18,80.1,0.24739,0.00016,15.83701]
[1777485612914,40.03,76091.18,80.1,0.24739,0.00016,15.83701]
[1777485612866,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613185,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613448,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613499,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613578,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613630,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613649,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613864,40.03,76084.0,80.1,0.24626,0.00016,15.79661]
[1777485613943,40.03,76065.38,80.1,0.24334,0.00016,15.69178]
[1777485614549,40.03,76065.38,80.1,0.24334,0.00016,15.69178]
[1777485614872,40.02,76058.17,80.1,0.24221,0.00016,15.65051]
[1777485617129,40.02,76056.71,80.1,0.24195,0.00016,15.64129]
[1777485617856,40.02,76056.19,80.1,0.24186,0.00016,15.63791]
[1777485618795,40.02,76056.19,80.1,0.24186,0.00016,15.63791]
[1777485619245,40.02,76053.68,80.1,0.24146,0.00016,15.62337]
[1777485619312,40.01,76062.36,80.1,0.2428,0.00016,15.67232]
[1777485620677,40.01,76062.36,80.1,0.2428,0.00016,15.67232]
[1777485620701,40.01,76055.31,80.1,0.2417,0.00016,15.63217]
[1777485621352,40.01,76055.31,80.1,0.2417,0.00016,15.63217]
[1777485621564,40.01,76055.31,80.1,0.2417,0.00016,15.63217]
[1777485621575,40.01,76055.31,80.1,0.2417,0.00016,15.63217]
[1777485621889,40.01,76048.21,80.1,0.24059,0.00016,15.59159]
[1777485622880,40.01,76048.21,80.1,0.24059,0.00016,15.59159]
[1777485622885,40.01,76035.19,80.1,0.23856,0.00015,15.51718]
[1777485623251,40.01,76035.19,80.1,0.23856,0.00015,15.51718]
[1777485623480,40.01,76035.19,80.1,0.23856,0.00015,15.51718]
[1777485623815,40.01,76035.19,80.1,0.23856,0.00015,15.51718]
[1777485623894,40.01,76039.9,80.1,0.23929,0.00015,15.54387]
[1777485626497,40.01,76039.6,80.1,0.23924,0.00015,15.54214]
[1777485626884,40.01,76034.27,80.1,0.23841,0.00015,15.51168]
[1777485627081,40.01,76034.27,80.1,0.23841,0.00015,15.51168]
[1777485627250,40.01,76034.27,80.1,0.23841,0.00015,15.51168]
[1777485627255,40.01,76034.27,80.1,0.23841,0.00015,15.51168]
[1777485627625,40.01,76039.86,80.1,0.23928,0.00015,15.54365]
[1777485628275,40.01,76039.86,80.1,0.23928,0.00015,15.54365]
[1777485628487,40.01,76039.86,80.1,0.23928,0.00015,15.54365]
[1777485628550,40.01,76046.94,80.1,0.24038,0.00016,15.58398]
[1777485629621,40.01,76056.26,80.1,0.24183,0.00016,15.63698]
[1777485630552,40.01,76056.26,80.1,0.24183,0.00016,15.63698]
[1777485630912,40.01,76056.26,80.1,0.24183,0.00016,15.63698]
[1777485632625,40.01,76060.45,80.1,0.24243,0.00016,15.65554]
[1777485632747,40.01,76060.45,80.1,0.24243,0.00016,15.65554]
[1777485632923,40.01,76060.45,80.1,0.24243,0.00016,15.65554]
[1777485633052,40.01,76058.03,80.1,0.24205,0.00016,15.64178]
[1777485633934,40.01,76058.03,80.1,0.24205,0.00016,15.64178]
[1777485634931,40.01,76056.43,80.1,0.2418,0.00016,15.63266]
[1777485634267,40.01,76071.08,80.1,0.24409,0.00016,15.71549]
[1777485635842,40.01,76075.71,80.1,0.24482,0.00016,15.74157]
[1777485638779,40.01,76076.64,80.1,0.24496,0.00016,15.74674]
[1777485639022,40.01,76078.94,80.1,0.24532,0.00016,15.75965]
[1777485639910,40.01,76078.94,80.1,0.24532,0.00016,15.75965]
[1777485639944,40.01,76068.34,80.1,0.24366,0.00016,15.69984]
[1777485640121,40.01,76068.34,80.1,0.24366,0.00016,15.69984]
[1777485640363,40.01,76068.34,80.1,0.24366,0.00016,15.69984]
[1777485640891,40.01,76068.34,80.1,0.24366,0.00016,15.69984]
[1777485640986,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641250,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641561,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641576,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641660,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641662,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641691,40.01,76065.42,80.1,0.2432,0.00016,15.68328]
[1777485641881,40.01,76059.43,80.1,0.24226,0.00016,15.64928]
[1777485642134,40.01,76059.43,80.1,0.24226,0.00016,15.64928]
[1777485642322,40.01,76044.06,80.1,0.23986,0.00016,15.5617]
[1777485645253,40.0,76044.3,80.1,0.23989,0.00016,15.56267]
[1777485645615,40.0,76044.3,80.1,0.23989,0.00016,15.56267]
[1777485647680,40.0,76049.4,80.1,0.24067,0.00016,15.59139]
[1777485648265,40.0,76046.7,80.1,0.24025,0.00016,15.57586]
[1777485648520,40.0,76046.7,80.1,0.24025,0.00016,15.57586]
[1777485651111,40.0,76049.57,80.1,0.24068,0.00016,15.59169]
[1777485651387,40.0,76051.18,80.1,0.24092,0.00016,15.60066]
[1777485652095,40.0,76051.18,80.1,0.24092,0.00016,15.60066]
[1777485654103,40.0,76050.84,80.1,0.24087,0.00016,15.59856]
[1777485654939,40.0,76061.34,80.1,0.2425,0.00016,15.65806]
[1777485655217,40.0,76061.34,80.1,0.2425,0.00016,15.65806]
[1777485655601,40.0,76061.34,80.1,0.2425,0.00016,15.65806]
[1777485655930,40.0,76061.34,80.1,0.2425,0.00016,15.65806]
[1777485657233,40.0,76068.41,80.1,0.2436,0.00016,15.69782]
[1777485658140,40.0,76072.17,80.1,0.24418,0.00016,15.7189]
[1777485658352,40.0,76072.17,80.1,0.24418,0.00016,15.7189]
[1777485659169,39.99,76066.75,80.1,0.24333,0.00016,15.68809]
[1777485659767,39.99,76066.75,80.1,0.24333,0.00016,15.68809]
[1777485659954,39.99,76066.75,80.1,0.24333,0.00016,15.68809]
[1777485660005,39.99,76057.66,80.1,0.2419,0.00016,15.6364]
[1777485660817,39.99,76057.66,80.1,0.2419,0.00016,15.6364]
[1777485661674,39.99,76059.55,80.1,0.24219,0.00016,15.64694]
[1777485662838,39.99,76062.81,80.1,0.2427,0.00016,15.66528]
[1777485662849,39.99,76069.4,80.1,0.24372,0.00016,15.70242]
[1777485663274,39.99,76069.4,80.1,0.24372,0.00016,15.70242]
[1777485664935,39.99,76073.27,80.1,0.24433,0.00016,15.72412]
[1777485666492,39.99,76065.98,80.1,0.24317,0.00016,15.68229]
[1777485668429,39.99,76059.59,80.1,0.24216,0.00016,15.64588]
[1777485668553,39.99,76059.59,80.1,0.24216,0.00016,15.64588]
[1777485668722,39.99,76059.59,80.1,0.24216,0.00016,15.64588]
[1777485669297,39.98,76056.44,80.1,0.24167,0.00016,15.62784]
[1777485672360,39.98,76055.82,80.1,0.24156,0.00016,15.62396]
[1777485673036,39.98,76049.66,80.1,0.2406,0.00016,15.58884]
[1777485674331,39.98,76053.39,80.1,0.24117,0.00016,15.60984]
[1777485675412,39.98,76055.57,80.1,0.24151,0.00016,15.62205]
[1777485675522,39.98,76055.57,80.1,0.24151,0.00016,15.62205]
[1777485675974,39.98,76055.57,80.1,0.24151,0.00016,15.62205]
[1777485676110,39.98,76060.6,80.1,0.24229,0.00016,15.65039]
[1777485676251,39.98,76060.6,80.1,0.24229,0.00016,15.65039]
[1777485676885,39.98,76072.02,80.1,0.24407,0.00016,15.7148]
[1777485677230,39.98,76072.02,80.1,0.24407,0.00016,15.7148]
[1777485677267,39.98,76072.02,80.1,0.24407,0.00016,15.7148]
[1777485677722,39.98,76072.02,80.1,0.24407,0.00016,15.7148]
[1777485679072,39.98,76077.45,80.1,0.24491,0.00016,15.74528]
[1777485679079,39.98,76077.45,80.1,0.24491,0.00016,15.74528]
[1777485679126,39.98,76077.45,80.1,0.24491,0.00016,15.74528]
[1777485679229,39.98,76077.45,80.1,0.24491,0.00016,15.74528]
[1777485679889,39.98,76077.45,80.1,0.24491,0.00016,15.74528]
[1777485679950,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680070,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680078,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680242,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680414,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680601,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680887,39.98,76087.27,80.1,0.24645,0.00016,15.8004]
[1777485680907,39.98,76071.43,80.1,0.24396,0.00016,15.71104]
[1777485681859,39.95,76062.46,80.1,0.24242,0.00016,15.65543]
[1777485685229,39.95,76057.19,80.1,0.24157,0.00016,15.62446]
[1777485686695,39.95,76055.55,80.1,0.2413,0.00016,15.61484]
[1777485686730,39.95,76055.55,80.1,0.2413,0.00016,15.61484]
[1777485686749,39.95,76055.55,80.1,0.2413,0.00016,15.61484]
[1777485688462,39.94,76047.39,80.1,0.24002,0.00016,15.56779]
[1777485690054,39.94,76047.74,80.1,0.24006,0.00016,15.56951]
[1777485691793,39.94,76048.08,80.1,0.2401,0.00016,15.57097]
[1777485692608,39.94,76048.21,80.1,0.24006,0.00016,15.56628]
[1777485692869,39.94,76057.36,80.1,0.24148,0.00016,15.61813]
[1777485693682,39.93,76064.55,80.1,0.2426,0.00016,15.65871]
[1777485698040,39.93,76064.56,80.1,0.24257,0.00016,15.65781]
[1777485698638,39.93,76060.43,80.1,0.24192,0.00016,15.63404]
[1777485698717,39.93,76072.56,80.1,0.24381,0.00016,15.70247]
[1777485700742,39.93,76076.96,80.1,0.24449,0.00016,15.72714]
[1777485700999,39.93,76076.96,80.1,0.24449,0.00016,15.72714]
[1777485701028,39.93,76076.96,80.1,0.24449,0.00016,15.72714]
[1777485701628,39.92,76079.28,80.1,0.24485,0.00016,15.73996]
[1777485701639,39.92,76079.28,80.1,0.24485,0.00016,15.73996]
[1777485701830,39.92,76079.28,80.1,0.24485,0.00016,15.73996]
[1777485701861,39.92,76079.28,80.1,0.24485,0.00016,15.73996]
[1777485701963,39.92,76086.05,80.1,0.2459,0.00016,15.77783]
[1777485702633,39.92,76086.05,80.1,0.2459,0.00016,15.77783]
[1777485702722,39.92,76086.05,80.1,0.2459,0.00016,15.77783]
[1777485702742,39.92,76086.05,80.1,0.2459,0.00016,15.77783]
[1777485702750,39.92,76086.05,80.1,0.2459,0.00016,15.77783]
[1777485702824,39.92,76086.05,80.1,0.2459,0.00016,15.77783]
[1777485702972,39.92,76098.35,80.1,0.24784,0.00016,15.84663]
[1777485703087,39.92,76098.35,80.1,0.24784,0.00016,15.84663]
[1777485703949,39.92,76098.35,80.1,0.24784,0.00016,15.84663]
[1777485704535,39.92,76099.3,80.1,0.24798,0.00016,15.85169]
[1777485704637,39.92,76099.3,80.1,0.24798,0.00016,15.85169]
[1777485704759,39.92,76092.63,80.1,0.24691,0.00016,15.81393]
[1777485705268,39.92,76092.63,80.1,0.24691,0.00016,15.81393]
[1777485705438,39.92,76092.63,80.1,0.24691,0.00016,15.81393]
[1777485705746,39.92,76092.63,80.1,0.24691,0.00016,15.81393]
[1777485705814,39.92,76092.63,80.1,0.24691,0.00016,15.81393]
[1777485705894,39.92,76090.14,80.1,0.24651,0.00016,15.79951]
[1777485706261,39.92,76090.14,80.1,0.24651,0.00016,15.79951]
[1777485707840,39.91,76094.58,80.1,0.2472,0.00016,15.82416]
[1777485708226,39.91,76092.1,80.1,0.2468,0.00016,15.80995]
[1777485708305,39.91,76092.1,80.1,0.2468,0.00016,15.80995]
[1777485708856,39.91,76092.1,80.1,0.2468,0.00016,15.80995]
[1777485708900,39.91,76084.23,80.1,0.24555,0.00016,15.76535]
[1777485709332,39.91,76084.23,80.1,0.24555,0.00016,15.76535]
[1777485709383,39.91,76084.23,80.1,0.24555,0.00016,15.76535]
[1777485709838,39.91,76084.23,80.1,0.24555,0.00016,15.76535]
[1777485709902,39.91,76071.08,80.1,0.24348,0.00016,15.69075]
[1777485710338,39.91,76071.08,80.1,0.24348,0.00016,15.69075]
[1777485711257,39.91,76067.21,80.1,0.24286,0.00016,15.66847]
[1777485711872,39.91,76067.21,80.1,0.24286,0.00016,15.66847]
[1777485712587,39.91,76072.88,80.1,0.24374,0.00016,15.70033]
[1777485712771,39.91,76072.88,80.1,0.24374,0.00016,15.70033]
[1777485714076,39.91,76073.62,80.1,0.24385,0.00016,15.70428]
[1777485713823,39.9,76065.02,80.1,0.2425,0.00016,15.65526]
[1777485715742,39.9,76065.97,80.1,0.24264,0.00016,15.66037]
[1777485716638,39.9,76067.42,80.1,0.24286,0.00016,15.66837]
[1777485717026,39.9,76063.83,80.1,0.24229,0.00016,15.64776]
[1777485717412,39.9,76063.83,80.1,0.24229,0.00016,15.64776]
[1777485723087,39.89,76057.33,80.1,0.24123,0.00016,15.60928]
[1777485723942,39.89,76053.88,80.1,0.24068,0.00016,15.58935]
[1777485724080,39.89,76053.88,80.1,0.24068,0.00016,15.58935]
[1777485724352,39.89,76051.45,80.1,0.2403,0.00016,15.57521]
[1777485724674,39.89,76051.45,80.1,0.2403,0.00016,15.57521]
[1777485725910,39.89,76043.9,80.1,0.23911,0.00016,15.53157]
[1777485728004,39.89,76043.72,80.1,0.23908,0.00016,15.53034]
[1777485728044,39.89,76043.72,80.1,0.23908,0.00016,15.53034]
[1777485727992,39.89,76033.41,80.1,0.23747,0.00015,15.47106]
[1777485728476,39.89,76033.41,80.1,0.23747,0.00015,15.47106]
[1777485729029,39.88,76024.92,80.1,0.23615,0.00015,15.42206]
[1777485731882,39.88,76021.54,80.1,0.23561,0.00015,15.40197]
[1777485732020,39.88,76021.54,80.1,0.23561,0.00015,15.40197]
[1777485733276,39.88,76014.78,80.1,0.23456,0.00015,15.36244]
[1777485737895,39.87,76010.16,80.1,0.23382,0.00015,15.33487]
[1777485739045,39.87,76012.32,80.1,0.23415,0.00015,15.34716]
[1777485739213,39.87,76006.31,80.1,0.23322,0.00015,15.31219]
[1777485739236,39.87,76006.31,80.1,0.23322,0.00015,15.31219]
[1777485739272,39.87,76006.31,80.1,0.23322,0.00015,15.31219]
[1777485740009,39.87,75992.53,80.1,0.23111,0.00015,15.23202]
[1777485741946,39.87,75988.54,80.1,0.23049,0.00015,15.20842]
[1777485745044,39.86,75979.22,80.1,0.22904,0.00015,15.15299]
[1777485745675,39.86,75979.22,80.1,0.22904,0.00015,15.15299]
[1777485748263,39.86,75970.05,80.1,0.22763,0.00015,15.09875]
[1777485749713,39.86,75968.25,80.1,0.22736,0.00015,15.08804]
[1777485750425,39.86,75965.54,80.1,0.22694,0.00015,15.07201]
[1777485751087,39.86,75958.54,80.1,0.22583,0.00015,15.02556]
[1777485752527,39.86,75956.62,80.1,0.22554,0.00015,15.01416]
[1777485752557,39.86,75956.62,80.1,0.22554,0.00015,15.01416]
[1777485752638,39.86,75956.62,80.1,0.22554,0.00015,15.01416]
[1777485752880,39.86,75956.62,80.1,0.22554,0.00015,15.01416]
[1777485753101,39.86,75948.66,80.1,0.22434,0.00015,14.96726]
[1777485756227,39.86,75943.67,80.1,0.22357,0.00015,14.93711]
[1777485757194,39.85,75950.37,80.1,0.22457,0.00015,14.97638]
[1777485757248,39.85,75950.37,80.1,0.22457,0.00015,14.97638]
[1777485757481,39.85,75950.37,80.1,0.22457,0.00015,14.97638]
[1777485758136,39.85,75956.34,80.1,0.22546,0.00015,15.01129]
[1777485758204,39.85,75956.34,80.1,0.22546,0.00015,15.01129]
[1777485758453,39.85,75956.34,80.1,0.22546,0.00015,15.01116]
[1777485760637,39.85,75954.51,80.1,0.22518,0.00015,15.00011]
[1777485762164,39.85,75940.74,80.1,0.22309,0.00015,14.91819]
[1777485766558,39.85,75940.96,80.1,0.2231,0.00015,14.91889]
[1777485767248,39.84,75939.3,80.1,0.22285,0.00015,14.90889]
[1777485767271,39.84,75939.3,80.1,0.22285,0.00015,14.90889]
[1777485770968,39.84,75944.08,80.1,0.22355,0.00015,14.93658]
[1777485774973,39.84,75941.84,80.1,0.2232,0.00015,14.92259]
[1777485775000,39.84,75947.33,80.1,0.22402,0.00015,14.9548]
[1777485777862,39.84,75940.0,80.1,0.22291,0.00015,14.91128]
[1777485778662,39.84,75940.0,80.1,0.22291,0.00015,14.91128]
[1777485778764,39.84,75939.77,80.1,0.22287,0.00015,14.90982]
[1777485779952,39.84,75939.77,80.1,0.22287,0.00015,14.90982]
[1777485780766,39.84,75938.48,80.1,0.22267,0.00015,14.90203]
[1777485780949,39.84,75938.48,80.1,0.22267,0.00015,14.90203]
[1777485781874,39.83,75924.87,80.1,0.22063,0.00015,14.82114]
[1777485782637,39.83,75924.87,80.1,0.22063,0.00015,14.82114]
[1777485782691,39.83,75924.87,80.1,0.22063,0.00015,14.82114]
[1777485782788,39.83,75924.87,80.1,0.22063,0.00015,14.82114]
[1777485782972,39.83,75920.91,80.1,0.22004,0.00015,14.79749]
[1777485783938,39.83,75920.91,80.1,0.22004,0.00015,14.79749]
[1777485784119,39.83,75920.91,80.1,0.22004,0.00015,14.79749]
[1777485784159,39.83,75916.54,80.1,0.21938,0.00015,14.77135]
[1777485784503,39.83,75916.54,80.1,0.21938,0.00015,14.77135]
[1777485790781,39.83,75909.67,80.1,0.21833,0.00015,14.72907]
[1777485791317,39.83,75910.07,80.1,0.21838,0.00015,14.73123]
[1777485795648,39.82,75913.43,80.1,0.21886,0.00015,14.75037]
[1777485796459,39.82,75912.61,80.1,0.21873,0.00015,14.74528]
[1777485796558,39.82,75919.81,80.1,0.21979,0.00015,14.78784]
[1777485797769,39.82,75919.81,80.1,0.21979,0.00015,14.78784]
[1777485797848,39.82,75921.22,80.1,0.22,0.00015,14.79599]
[1777485802522,39.82,75918.62,80.1,0.2196,0.00015,14.77995]
[1777485808448,39.81,75912.76,80.1,0.2187,0.00015,14.74423]
[1777485814243,39.81,75917.16,80.1,0.21929,0.00015,14.76455]
[1777485818729,39.81,75913.64,80.1,0.21875,0.00015,14.74313]
[1777485819127,39.81,75913.64,80.1,0.21875,0.00015,14.74313]
[1777485819145,39.81,75919.24,80.1,0.21958,0.00015,14.77633]
[1777485819629,39.81,75927.29,80.1,0.22078,0.00015,14.82402]
[1777485824665,39.81,75925.27,80.1,0.22047,0.00015,14.81174]
[1777485829920,39.8,75922.17,80.1,0.22,0.00015,14.7931]
[1777485831637,39.8,75916.77,80.1,0.2192,0.00015,14.76092]
[1777485831689,39.8,75916.77,80.1,0.2192,0.00015,14.76092]
[1777485831970,39.8,75915.31,80.1,0.21898,0.00015,14.75222]
[1777485832938,39.8,75915.31,80.1,0.21898,0.00015,14.75222]
[1777485833134,39.8,75911.34,80.1,0.21839,0.00015,14.72847]
[1777485837427,39.8,75908.97,80.1,0.21802,0.00015,14.71356]
[1777485843356,39.8,75908.37,80.1,0.2179,0.00015,14.70891]
[1777485848644,39.79,75906.23,80.1,0.21756,0.00015,14.69525]
[1777485850874,39.79,75904.71,80.1,0.21733,0.00015,14.68583]
[1777485855948,39.79,75910.24,80.1,0.21812,0.00015,14.71802]
[1777485857198,39.79,75902.47,80.1,0.21696,0.00015,14.67131]
[1777485862982,39.78,75903.08,80.1,0.21704,0.00015,14.67424]
[1777485863835,39.78,75905.0,80.1,0.21732,0.00015,14.68556]
[1777485864174,39.78,75912.57,80.1,0.21844,0.00015,14.73056]
[1777485864722,39.78,75912.57,80.1,0.21844,0.00015,14.73056]
[1777485866118,39.78,75905.43,80.1,0.21737,0.00015,14.68763]
[1777485870131,39.78,75901.09,80.1,0.21671,0.00015,14.66121]
[1777485870173,39.78,75890.67,80.1,0.21517,0.00015,14.59875]
[1777485870562,39.78,75890.67,80.1,0.21517,0.00015,14.59875]
[1777485872284,39.78,75883.4,80.1,0.21405,0.00015,14.54973]
[1777485879315,39.78,75891.39,80.1,0.21522,0.00015,14.59743]
[1777485881081,39.77,75884.33,80.1,0.21418,0.00015,14.55502]
[1777485881508,39.77,75884.33,80.1,0.21418,0.00015,14.55502]
[1777485882667,39.77,75883.45,80.1,0.21405,0.00015,14.54971]
[1777485882697,39.77,75883.45,80.1,0.21405,0.00015,14.54971]
[1777485882911,39.77,75883.45,80.1,0.21405,0.00015,14.54971]
[1777485883096,39.77,75880.55,80.1,0.21362,0.00015,14.53231]
[1777485884208,39.77,75870.29,80.1,0.21212,0.00015,14.47053]
[1777485890146,39.77,75868.05,80.1,0.21178,0.00015,14.45676]
[1777485893167,39.77,75860.89,80.1,0.21074,0.00015,14.41359]
[1777485898201,39.77,75857.96,80.1,0.21032,0.00015,14.39605]
[1777485903237,39.77,75868.98,80.1,0.21193,0.00015,14.46262]
[1777485908272,39.77,75861.12,80.1,0.21078,0.00015,14.4152]
[1777485913603,39.77,75858.53,80.1,0.2104,0.00015,14.39969]
[1777485918805,39.78,75857.7,80.1,0.21029,0.00015,14.39494]
[1777485924502,39.78,75856.57,80.1,0.21013,0.00015,14.38849]
[1777485929921,39.78,75855.65,80.1,0.21001,0.00015,14.38326]
[1777485933613,39.78,75849.01,80.1,0.209,0.00014,14.33816]
[1777485936648,39.78,75844.68,80.1,0.20838,0.00014,14.31233]
[1777485936739,39.78,75844.52,80.1,0.20836,0.00014,14.31152]
[1777485939579,39.78,75842.94,80.1,0.20813,0.00014,14.30199]
[1777485939680,39.78,75842.38,80.1,0.20805,0.00014,14.29863]
[1777485942670,39.78,75842.93,80.1,0.20814,0.00014,14.30227]
[1777485943149,39.78,75842.93,80.1,0.20814,0.00014,14.30227]
[1777485943232,39.78,75840.66,80.1,0.20782,0.00014,14.28869]
[1777485943638,39.78,75840.66,80.1,0.20782,0.00014,14.28869]
[1777485943736,39.78,75840.66,80.1,0.20782,0.00014,14.28869]
[1777485944272,39.78,75832.6,80.1,0.20666,0.00014,14.23993]
[1777485946361,39.78,75830.77,80.1,0.20639,0.00014,14.22875]
[1777485947151,39.78,75828.53,80.1,0.20607,0.00014,14.21515]
[1777485947154,39.78,75819.55,80.1,0.20478,0.00014,14.16064]
[1777485952584,39.78,75816.91,80.1,0.20439,0.00014,14.14409]
[1777485953500,39.78,75816.91,80.1,0.20439,0.00014,14.14409]
[1777485953512,39.78,75816.91,80.1,0.20439,0.00014,14.14409]
[1777485955503,39.78,75811.76,80.1,0.20365,0.00014,14.11267]
[1777485955659,39.78,75811.76,80.1,0.20365,0.00014,14.11267]
[1777485955913,39.78,75811.76,80.1,0.20365,0.00014,14.11267]
[1777485956958,39.78,75806.33,80.1,0.20288,0.00014,14.07958]
[1777485957224,39.78,75802.44,80.1,0.20232,0.00014,14.05588]
[1777485958477,39.78,75802.63,80.1,0.20235,0.00014,14.05693]
[1777485958608,39.78,75802.63,80.1,0.20235,0.00014,14.05693]
[1777485959198,39.78,75802.63,80.1,0.20235,0.00014,14.05693]
[1777485959613,39.78,75804.78,80.1,0.20265,0.00014,14.06994]
[1777485963418,39.78,75798.42,80.1,0.20174,0.00014,14.03079]
[1777485967923,39.78,75793.4,80.1,0.20102,0.00014,13.99999]
[1777485968469,39.78,75792.17,80.1,0.20085,0.00014,13.99246]
[1777485972585,39.78,75783.9,80.1,0.19968,0.00014,13.94197]
[1777485972968,39.78,75783.9,80.1,0.19968,0.00014,13.94197]
[1777485972979,39.78,75783.9,80.1,0.19968,0.00014,13.94197]
[1777485973098,39.78,75783.9,80.1,0.19968,0.00014,13.94197]
[1777485973269,39.78,75778.73,80.1,0.19895,0.00014,13.91038]
[1777485973995,39.78,75778.73,80.1,0.19895,0.00014,13.91038]
[1777485974022,39.78,75778.73,80.1,0.19895,0.00014,13.91038]
[1777485974094,39.78,75781.29,80.1,0.19931,0.00014,13.92595]
[1777485979773,39.78,75778.9,80.1,0.19898,0.00014,13.91169]
[1777485982370,39.78,75786.07,80.1,0.2,0.00014,13.95568]
[1777485985034,39.78,75793.64,80.1,0.20107,0.00014,14.00201]
[1777485987317,39.78,75788.64,80.1,0.20036,0.00014,13.97147]
[1777485987487,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485987578,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485987656,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485987849,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485987857,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485987978,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485988319,39.78,75790.09,80.1,0.20057,0.00014,13.98031]
[1777485988266,39.78,75798.64,80.1,0.20178,0.00014,14.03248]
[1777485988384,39.78,75798.64,80.1,0.20178,0.00014,14.03248]
[1777485988486,39.78,75798.64,80.1,0.20178,0.00014,14.03248]
[1777485988570,39.78,75798.64,80.1,0.20178,0.00014,14.03248]
[1777485989099,39.78,75805.58,80.1,0.20277,0.00014,14.07489]
[1777485991597,39.78,75806.0,80.1,0.20283,0.00014,14.07742]
[1777485992190,39.78,75806.0,80.1,0.20283,0.00014,14.07742]
[1777485992249,39.78,75806.0,80.1,0.20283,0.00014,14.07742]
[1777485992921,39.78,75806.04,80.1,0.20278,0.00014,14.07232]
[1777485994179,39.78,75818.9,80.1,0.20461,0.00014,14.15049]
[1777485996114,39.78,75819.49,80.1,0.2047,0.00014,14.15403]
[1777485996377,39.78,75819.49,80.1,0.2047,0.00014,14.15403]
[1777485998381,39.78,75827.05,80.1,0.20577,0.00014,14.1996]
[1777486001724,39.78,75819.46,80.1,0.20467,0.00014,14.15312]
[1777486004125,39.78,75816.74,80.1,0.20428,0.00014,14.13641]
[1777486009286,39.77,75823.47,80.1,0.20524,0.00014,14.17705]
[1777486013279,39.77,75816.86,80.1,0.20428,0.00014,14.13653]
[1777486013540,39.77,75817.58,80.1,0.20438,0.00014,14.14083]
[1777486013574,39.77,75817.58,80.1,0.20438,0.00014,14.14083]
[1777486013587,39.77,75817.58,80.1,0.20438,0.00014,14.14083]
[1777486013669,39.77,75817.58,80.1,0.20438,0.00014,14.14083]
[1777486013682,39.77,75817.58,80.1,0.20438,0.00014,14.14083]
[1777486014192,39.77,75804.92,80.1,0.20258,0.00014,14.06376]
[1777486014545,39.77,75804.92,80.1,0.20258,0.00014,14.06376]
[1777486015347,39.77,75798.2,80.1,0.20161,0.00014,14.02249]
[1777486021166,39.77,75796.13,80.1,0.2013,0.00014,14.00906]
[1777486021220,39.77,75796.13,80.1,0.2013,0.00014,14.00906]
[1777486021248,39.77,75796.13,80.1,0.2013,0.00014,14.00906]
[1777486021343,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486021560,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486021578,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486021671,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486021921,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486022047,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486022281,39.77,75794.53,80.1,0.20107,0.00014,13.99914]
[1777486022963,39.77,75789.84,80.1,0.2004,0.00014,13.97035]
[1777486023358,39.77,75776.56,80.1,0.19853,0.00014,13.88901]
[1777486027360,39.77,75769.21,80.1,0.19749,0.00014,13.84388]
[1777486030156,39.77,75770.0,80.1,0.1976,0.00014,13.84875]
[1777486032654,39.77,75764.84,80.1,0.19688,0.00014,13.81723]
[1777486033021,39.77,75764.84,80.1,0.19688,0.00014,13.81723]
[1777486033224,39.77,75764.84,80.1,0.19688,0.00014,13.81723]
[1777486033327,39.77,75753.02,80.1,0.19523,0.00014,13.74476]
[1777486034234,39.77,75753.02,80.1,0.19523,0.00014,13.74476]
[1777486034311,39.77,75753.02,80.1,0.19523,0.00014,13.74476]
[1777486034391,39.77,75737.07,80.1,0.19302,0.00014,13.64664]
[1777486034464,39.77,75737.07,80.1,0.19302,0.00014,13.64664]
[1777486035819,39.77,75730.39,80.1,0.19209,0.00014,13.60537]
[1777486040522,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486040629,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486040664,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486040704,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486040887,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486040932,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486040961,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486041049,39.77,75729.76,80.1,0.19201,0.00014,13.60163]
[1777486041244,39.77,75764.73,80.1,0.19687,0.00014,13.81653]
[1777486041476,39.77,75764.73,80.1,0.19687,0.00014,13.81653]
[1777486041691,39.77,75764.73,80.1,0.19687,0.00014,13.81653]
[1777486042087,39.77,75764.73,80.1,0.19687,0.00014,13.81653]
[1777486042424,39.77,75806.8,80.1,0.20284,0.00014,14.07519]
[1777486042596,39.77,75806.8,80.1,0.20284,0.00014,14.07519]
[1777486043186,39.77,75806.8,80.1,0.20284,0.00014,14.07519]
[1777486043412,39.77,75806.8,80.1,0.20284,0.00014,14.07519]
[1777486043384,39.77,75822.46,80.1,0.20509,0.00014,14.1706]
[1777486043639,39.77,75822.46,80.1,0.20509,0.00014,14.1706]
[1777486043663,39.77,75822.46,80.1,0.20509,0.00014,14.1706]
[1777486043958,39.77,75822.46,80.1,0.20509,0.00014,14.1706]
[1777486044299,39.77,75822.46,80.1,0.20509,0.00014,14.1706]
[1777486044483,39.77,75801.56,80.1,0.2021,0.00014,14.04335]
[1777486044856,39.77,75801.56,80.1,0.2021,0.00014,14.04335]
[1777486045836,39.77,75794.6,80.1,0.2011,0.00014,14.00055]
[1777486046201,39.77,75794.6,80.1,0.2011,0.00014,14.00055]
[1777486046323,39.77,75794.6,80.1,0.2011,0.00014,14.00055]
[1777486046410,39.77,75794.6,80.1,0.2011,0.00014,14.00055]
[1777486047389,39.77,75783.11,80.1,0.19947,0.00014,13.93001]
[1777486047593,39.77,75783.11,80.1,0.19947,0.00014,13.93001]
[1777486048897,39.77,75784.6,80.1,0.19968,0.00014,13.93896]
[1777486049959,39.77,75783.07,80.1,0.19946,0.00014,13.92954]
[1777486050545,39.77,75782.32,80.1,0.19935,0.00014,13.92486]
[1777486050577,39.77,75782.32,80.1,0.19935,0.00014,13.92486]
[1777486051110,39.77,75782.32,80.1,0.19935,0.00014,13.92486]
[1777486051132,39.77,75782.32,80.1,0.19935,0.00014,13.92486]
[1777486051259,39.77,75782.32,80.1,0.19935,0.00014,13.92486]
[1777486051309,39.77,75763.96,80.1,0.19672,0.00014,13.80707]
[1777486051766,39.77,75763.96,80.1,0.19672,0.00014,13.80707]
[1777486052081,39.77,75763.96,80.1,0.19672,0.00014,13.80707]
[1777486052316,39.77,75755.13,80.1,0.19548,0.00014,13.75269]
[1777486052636,39.77,75755.13,80.1,0.19548,0.00014,13.75269]
[1777486053435,39.77,75751.39,80.1,0.19496,0.00014,13.7298]
[1777486055338,39.77,75762.92,80.1,0.19657,0.00014,13.80057]
[1777486055596,39.77,75762.92,80.1,0.19657,0.00014,13.80057]
[1777486055844,39.77,75762.92,80.1,0.19657,0.00014,13.80057]
[1777486057122,39.77,75765.99,80.1,0.197,0.00014,13.81957]
[1777486057216,39.77,75765.99,80.1,0.197,0.00014,13.81957]
[1777486059366,39.77,75751.82,80.1,0.19502,0.00014,13.73243]
[1777486059825,39.77,75751.82,80.1,0.19502,0.00014,13.73243]
[1777486060373,39.77,75741.76,80.1,0.19362,0.00014,13.67057]
[1777486061118,39.77,75741.76,80.1,0.19362,0.00014,13.67057]
[1777486061592,39.77,75742.72,80.1,0.19376,0.00014,13.67649]
[1777486064954,39.77,75741.79,80.1,0.19363,0.00014,13.671]
[1777486065505,39.77,75744.3,80.1,0.19398,0.00014,13.68649]
[1777486065924,39.77,75744.3,80.1,0.19398,0.00014,13.68649]
[1777486065940,39.77,75744.3,80.1,0.19398,0.00014,13.68649]
[1777486066415,39.77,75736.82,80.1,0.19295,0.00014,13.64058]
[1777486068429,39.77,75744.36,80.1,0.19399,0.00014,13.68685]
[1777486070247,39.77,75746.48,80.1,0.19428,0.00014,13.69985]
[1777486076330,39.77,75741.58,80.1,0.19359,0.00014,13.66918]
[1777486077138,39.77,75742.18,80.1,0.19367,0.00014,13.67282]
[1777486077475,39.77,75742.18,80.1,0.19367,0.00014,13.67282]
[1777486078506,39.77,75749.48,80.1,0.19468,0.00014,13.71757]
[1777486082534,39.76,75741.84,80.1,0.19361,0.00014,13.67009]
[1777486084269,39.76,75741.84,80.1,0.19361,0.00014,13.67009]
[1777486084317,39.76,75741.84,80.1,0.19361,0.00014,13.67009]
[1777486084664,39.76,75741.87,80.1,0.19361,0.00014,13.6702]
[1777486084749,39.76,75752.78,80.1,0.19513,0.00014,13.73719]
[1777486090954,39.76,75749.73,80.1,0.19469,0.00014,13.71791]
[1777486093553,39.76,75750.27,80.1,0.19476,0.00014,13.72089]
[1777486096594,39.76,75744.05,80.1,0.19389,0.00014,13.68235]
[1777486096600,39.76,75744.05,80.1,0.19389,0.00014,13.68235]
[1777486101146,39.76,75740.11,80.1,0.19333,0.00014,13.6579]
[1777486101441,39.76,75741.34,80.1,0.1935,0.00014,13.66543]
[1777486103682,39.76,75749.59,80.1,0.19466,0.00014,13.71644]
[1777486107474,39.76,75751.12,80.1,0.19487,0.00014,13.72594]
[1777486107427,39.76,75741.74,80.1,0.19357,0.00014,13.66832]
[1777486108494,39.76,75722.8,80.1,0.19095,0.00014,13.55171]
[1777486111458,39.76,75721.63,80.1,0.19079,0.00014,13.54449]
[1777486111500,39.76,75723.58,80.1,0.19101,0.00014,13.55126]
[1777486111815,39.76,75723.58,80.1,0.19101,0.00014,13.55126]
[1777486112450,39.76,75702.51,80.1,0.18813,0.00014,13.42128]
[1777486113100,39.76,75702.51,80.1,0.18813,0.00014,13.42128]
[1777486113414,39.76,75687.35,80.1,0.18606,0.00014,13.32744]
[1777486113716,39.76,75687.35,80.1,0.18606,0.00014,13.32744]
[1777486114269,39.76,75664.63,80.1,0.183,0.00013,13.18659]
[1777486115543,39.76,75659.24,80.1,0.18228,0.00013,13.15317]
[1777486115561,39.76,75659.24,80.1,0.18228,0.00013,13.15317]
[1777486115646,39.76,75659.24,80.1,0.18228,0.00013,13.15317]
[1777486115971,39.76,75659.24,80.1,0.18228,0.00013,13.15317]
[1777486116241,39.76,75659.24,80.1,0.18228,0.00013,13.15317]
[1777486116296,39.76,75659.24,80.1,0.18228,0.00013,13.15317]
[1777486116446,39.76,75651.56,80.1,0.18126,0.00013,13.10569]
[1777486117819,39.76,75653.7,80.1,0.18154,0.00013,13.11893]
[1777486118088,39.76,75653.7,80.1,0.18154,0.00013,13.11893]
[1777486118280,39.76,75653.7,80.1,0.18154,0.00013,13.11893]
[1777486118465,39.76,75651.53,80.1,0.18125,0.00013,13.10546]
[1777486118793,39.76,75651.53,80.1,0.18125,0.00013,13.10546]
[1777486118894,39.76,75651.53,80.1,0.18125,0.00013,13.10546]
[1777486119068,39.76,75651.53,80.1,0.18125,0.00013,13.10546]
[1777486119241,39.76,75651.53,80.1,0.18125,0.00013,13.10546]
[1777486119436,39.76,75651.53,80.1,0.18125,0.00013,13.10546]
[1777486119446,39.76,75618.76,80.1,0.17691,0.00013,12.90158]
[1777486119786,39.76,75618.76,80.1,0.17691,0.00013,12.90158]
[1777486119942,39.76,75618.76,80.1,0.17691,0.00013,12.90158]
[1777486120399,39.76,75545.57,80.1,0.16746,0.00013,12.44533]
[1777486120683,39.76,75545.57,80.1,0.16746,0.00013,12.44533]
[1777486121062,39.76,75545.57,80.1,0.16746,0.00013,12.44533]
[1777486121213,39.76,75545.57,80.1,0.16746,0.00013,12.44533]
[1777486121467,39.76,75545.57,80.1,0.16746,0.00013,12.44533]
[1777486121472,39.77,75520.09,80.1,0.16433,0.00013,12.29036]
[1777486121901,39.77,75520.09,80.1,0.16433,0.00013,12.29036]
[1777486122291,39.77,75520.09,80.1,0.16433,0.00013,12.29036]
[1777486122431,39.77,75510.59,80.1,0.16315,0.00012,12.23151]
[1777486122832,39.77,75510.59,80.1,0.16315,0.00012,12.23151]
[1777486122994,39.77,75510.59,80.1,0.16315,0.00012,12.23151]
[1777486123286,39.77,75505.86,80.1,0.16256,0.00012,12.20195]
[1777486124285,39.77,75505.86,80.1,0.16256,0.00012,12.20195]
[1777486124490,39.77,75509.1,80.1,0.16297,0.00012,12.22207]
[1777486125068,39.77,75509.1,80.1,0.16297,0.00012,12.22207]
[1777486125297,39.77,75509.1,80.1,0.16297,0.00012,12.22207]
[1777486125509,39.77,75509.1,80.1,0.16297,0.00012,12.22207]
[1777486125458,39.77,75509.59,80.1,0.16303,0.00012,12.22523]
[1777486126257,39.77,75509.59,80.1,0.16303,0.00012,12.22523]
[1777486126296,39.77,75509.59,80.1,0.16303,0.00012,12.22523]
[1777486126456,39.77,75509.59,80.1,0.16303,0.00012,12.22523]
[1777486126601,39.77,75509.59,80.1,0.16303,0.00012,12.22523]
[1777486126526,39.77,75473.52,80.1,0.15857,0.00012,11.99991]
[1777486127257,39.77,75473.52,80.1,0.15857,0.00012,11.99991]
[1777486127306,39.77,75437.9,80.1,0.15419,0.00012,11.77503]
[1777486127865,39.77,75437.9,80.1,0.15419,0.00012,11.77503]
[1777486128484,39.77,75417.29,80.1,0.15171,0.00012,11.64625]
[1777486129989,39.77,75413.71,80.1,0.15129,0.00012,11.62423]
[1777486131210,39.77,75413.71,80.1,0.15129,0.00012,11.62423]
[1777486131259,39.77,75413.71,80.1,0.15129,0.00012,11.62423]
[1777486131337,39.77,75418.68,80.1,0.15189,0.00012,11.65547]
[1777486132301,39.77,75418.68,80.1,0.15189,0.00012,11.65547]
[1777486132343,39.77,75418.68,80.1,0.15189,0.00012,11.65547]
[1777486132396,39.77,75418.68,80.1,0.15189,0.00012,11.65547]
[1777486132486,39.77,75417.87,80.1,0.1518,0.00012,11.65088]
[1777486133138,39.77,75417.87,80.1,0.1518,0.00012,11.65088]
[1777486133338,39.77,75417.87,80.1,0.1518,0.00012,11.65088]
[1777486134174,39.77,75424.88,80.1,0.15264,0.00012,11.69486]
[1777486134623,39.77,75423.61,80.1,0.1525,0.00012,11.68717]
[1777486135081,39.77,75440.29,80.1,0.1545,0.00012,11.79137]
[1777486135612,39.77,75440.29,80.1,0.1545,0.00012,11.79137]
[1777486136497,39.78,75456.65,80.1,0.15656,0.00012,11.8973]
[1777486137251,39.78,75456.65,80.1,0.15656,0.00012,11.8973]
[1777486137343,39.78,75456.65,80.1,0.15656,0.00012,11.8973]
[1777486138541,39.78,75450.57,80.1,0.15583,0.00012,11.85959]
[1777486138706,39.78,75456.18,80.1,0.15651,0.00012,11.89451]
[1777486139145,39.78,75456.18,80.1,0.15651,0.00012,11.89451]
[1777486140503,39.78,75455.21,80.1,0.15639,0.00012,11.88859]
[1777486140799,39.78,75455.91,80.1,0.15648,0.00012,11.89304]
[1777486140831,39.78,75455.91,80.1,0.15648,0.00012,11.89304]
[1777486141332,39.78,75455.91,80.1,0.15648,0.00012,11.89304]
[1777486141381,39.78,75455.91,80.1,0.15648,0.00012,11.89304]
[1777486141405,39.78,75455.91,80.1,0.15648,0.00012,11.89304]
[1777486141584,39.78,75455.91,80.1,0.15648,0.00012,11.89304]
[1777486141579,39.78,75434.38,80.1,0.15388,0.00012,11.7588]
[1777486141678,39.78,75434.38,80.1,0.15388,0.00012,11.7588]
[1777486141714,39.78,75434.38,80.1,0.15388,0.00012,11.7588]
[1777486142316,39.78,75434.38,80.1,0.15388,0.00012,11.7588]
[1777486142380,39.78,75434.38,80.1,0.15388,0.00012,11.7588]
[1777486142394,39.78,75434.38,80.1,0.15388,0.00012,11.7588]
[1777486142525,39.78,75393.53,80.1,0.14901,0.00012,11.50404]
[1777486142681,39.78,75393.53,80.1,0.14901,0.00012,11.50404]
[1777486143221,39.78,75393.53,80.1,0.14901,0.00012,11.50404]
[1777486143247,39.78,75393.53,80.1,0.14901,0.00012,11.50404]
[1777486143304,39.78,75370.87,80.1,0.14636,0.00012,11.36304]
[1777486144093,39.78,75370.87,80.1,0.14636,0.00012,11.36304]
[1777486144280,39.78,75370.87,80.1,0.14636,0.00012,11.36304]
[1777486144528,39.78,75370.87,80.1,0.14636,0.00012,11.36304]
[1777486145389,39.78,75370.77,80.1,0.14635,0.00012,11.36261]
[1777486145468,39.79,75373.16,80.1,0.14664,0.00012,11.37785]
[1777486146225,39.79,75373.16,80.1,0.14664,0.00012,11.37785]
[1777486146424,39.79,75373.16,80.1,0.14664,0.00012,11.37785]
[1777486146559,39.79,75373.17,80.1,0.14664,0.00012,11.3781]
[1777486147138,39.79,75373.17,80.1,0.14664,0.00012,11.3781]
[1777486147217,39.79,75373.17,80.1,0.14664,0.00012,11.3781]
[1777486147322,39.79,75373.17,80.1,0.14664,0.00012,11.3781]
[1777486147423,39.8,75395.7,80.1,0.14935,0.00012,11.52187]
[1777486148463,39.8,75395.7,80.1,0.14935,0.00012,11.52187]
[1777486148493,39.8,75395.7,80.1,0.14935,0.00012,11.52187]
[1777486148520,39.8,75399.45,80.1,0.1498,0.00012,11.54557]
[1777486149177,39.8,75382.93,80.1,0.14786,0.00012,11.44277]
[1777486153054,39.8,75370.46,80.1,0.14641,0.00012,11.36557]
[1777486155134,39.8,75374.35,80.1,0.14686,0.00012,11.38992]
[1777486155442,39.8,75374.35,80.1,0.14686,0.00012,11.38992]
[1777486156596,39.8,75361.02,80.1,0.14532,0.00012,11.30749]
[1777486157577,39.8,75361.02,80.1,0.14532,0.00012,11.30749]
[1777486158728,39.8,75350.69,80.1,0.14414,0.00012,11.24385]
[1777486159610,39.8,75348.85,80.1,0.14394,0.00012,11.23279]
[1777486160461,39.8,75348.85,80.1,0.14394,0.00012,11.23279]
[1777486161734,39.81,75358.37,80.1,0.14505,0.00012,11.29271]
[1777486162278,39.81,75358.37,80.1,0.14505,0.00012,11.29271]
[1777486162884,39.81,75352.23,80.1,0.14435,0.00012,11.25497]
[1777486163137,39.81,75337.99,80.1,0.14272,0.00011,11.16681]
[1777486163999,39.81,75337.99,80.1,0.14272,0.00011,11.16681]
[1777486164053,39.81,75337.99,80.1,0.14272,0.00011,11.16681]
[1777486164224,39.81,75337.99,80.1,0.14272,0.00011,11.16681]
[1777486165905,39.81,75336.4,80.1,0.14254,0.00011,11.15753]
[1777486166905,39.81,75330.5,80.1,0.14188,0.00011,11.12132]
[1777486167160,39.81,75330.5,80.1,0.14188,0.00011,11.12132]
[1777486167480,39.81,75327.79,80.1,0.14158,0.00011,11.1049]
[1777486169835,39.81,75325.47,80.1,0.14133,0.00011,11.09157]
[1777486170567,39.82,75333.83,80.1,0.14229,0.00011,11.14391]
[1777486171675,39.82,75338.6,80.1,0.1428,0.00011,11.16869]
[1777486173326,39.82,75336.16,80.1,0.14252,0.00011,11.15356]
[1777486174071,39.82,75333.28,80.1,0.14221,0.00011,11.13666]
[1777486174929,39.82,75326.47,80.1,0.14143,0.00011,11.09449]
[1777486176487,39.82,75327.92,80.1,0.14161,0.00011,11.10449]
[1777486178249,39.83,75341.65,80.1,0.14321,0.00011,11.19104]
[1777486179152,39.83,75341.65,80.1,0.14321,0.00011,11.19104]
[1777486179648,39.83,75345.31,80.1,0.14364,0.00011,11.21413]
[1777486179705,39.83,75345.31,80.1,0.14364,0.00011,11.21413]
[1777486179710,39.83,75345.31,80.1,0.14364,0.00011,11.21413]
[1777486180237,39.83,75345.31,80.1,0.14364,0.00011,11.21413]
[1777486180357,39.83,75345.31,80.1,0.14364,0.00011,11.21413]
[1777486180735,39.83,75345.31,80.1,0.14364,0.00011,11.21413]
[1777486180913,39.83,75348.7,80.1,0.14404,0.00012,11.23559]
[1777486181163,39.83,75348.7,80.1,0.14404,0.00012,11.23559]
[1777486181246,39.83,75348.7,80.1,0.14404,0.00012,11.23559]
[1777486181477,39.83,75348.7,80.1,0.14404,0.00012,11.23559]
[1777486181492,39.83,75315.68,80.1,0.14027,0.00011,11.03124]
[1777486181916,39.83,75315.68,80.1,0.14027,0.00011,11.03124]
[1777486182398,39.83,75300.29,80.1,0.13855,0.00011,10.93651]
[1777486183265,39.83,75300.29,80.1,0.13855,0.00011,10.93651]
[1777486183268,39.83,75300.29,80.1,0.13855,0.00011,10.93651]
[1777486183447,39.83,75300.29,80.1,0.13855,0.00011,10.93651]
[1777486183645,39.83,75291.3,80.1,0.13755,0.00011,10.88133]
[1777486183864,39.83,75291.3,80.1,0.13755,0.00011,10.88133]
[1777486183884,39.83,75291.3,80.1,0.13755,0.00011,10.88133]
[1777486184637,39.83,75291.3,80.1,0.13755,0.00011,10.88133]
[1777486184599,39.83,75277.97,80.1,0.13607,0.00011,10.79953]
[1777486185452,39.84,75268.11,80.1,0.13499,0.00011,10.73919]
[1777486186314,39.84,75257.72,80.1,0.13386,0.00011,10.67576]
[1777486187365,39.84,75257.72,80.1,0.13386,0.00011,10.67576]
[1777486187643,39.84,75257.72,80.1,0.13386,0.00011,10.67576]
[1777486187915,39.84,75258.9,80.1,0.134,0.00011,10.68359]
[1777486188527,39.84,75258.9,80.1,0.134,0.00011,10.68359]
[1777486188548,39.84,75184.73,80.1,0.12605,0.00011,10.23054]
[1777486188719,39.84,75184.73,80.1,0.12605,0.00011,10.23054]
[1777486189508,39.87,75135.13,80.1,0.12105,0.0001,9.93805]
[1777486190060,39.87,75135.13,80.1,0.12105,0.0001,9.93805]
[1777486190462,39.87,75135.13,80.1,0.12105,0.0001,9.93805]
[1777486190496,39.87,75135.13,80.1,0.12105,0.0001,9.93805]
[1777486190597,39.9,75112.16,80.1,0.11893,0.0001,9.81206]
[1777486190787,39.9,75112.16,80.1,0.11893,0.0001,9.81206]
[1777486190936,39.9,75112.16,80.1,0.11893,0.0001,9.81206]
[1777486191540,39.9,75112.16,80.1,0.11893,0.0001,9.81206]
[1777486191555,39.93,75048.01,80.1,0.11276,0.0001,9.43968]
[1777486192096,39.93,75048.01,80.1,0.11276,0.0001,9.43968]
[1777486192245,39.93,75048.01,80.1,0.11276,0.0001,9.43968]
[1777486192367,39.96,75015.6,80.1,0.10978,0.0001,9.2568]
[1777486193556,39.98,74983.73,80.1,0.10692,9e-05,9.07849]
[1777486194820,40.01,74976.85,80.1,0.10646,9e-05,9.04963]
[1777486195190,40.01,74976.85,80.1,0.10646,9e-05,9.04963]
[1777486195462,40.01,74976.85,80.1,0.10646,9e-05,9.04963]
[1777486195579,40.01,74976.85,80.1,0.10646,9e-05,9.04963]
[1777486195599,40.05,74958.12,80.1,0.10492,9e-05,8.95223]
[1777486197132,40.08,74958.17,80.1,0.10513,9e-05,8.96557]
[1777486197145,40.08,74958.17,80.1,0.10513,9e-05,8.96557]
[1777486197518,40.08,74958.17,80.1,0.10513,9e-05,8.96557]
[1777486197618,40.12,74964.93,80.1,0.10596,9e-05,9.01764]
[1777486198271,40.12,74964.93,80.1,0.10596,9e-05,9.01764]
[1777486198409,40.16,74973.67,80.1,0.10701,9e-05,9.08296]
[1777486199521,40.16,74973.67,80.1,0.10701,9e-05,9.08296]
[1777486199551,40.2,74968.87,80.1,0.10678,9e-05,9.0684]
[1777486200296,40.2,74968.87,80.1,0.10678,9e-05,9.0684]
[1777486200499,40.2,74968.87,80.1,0.10678,9e-05,9.0684]
[1777486200845,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486200864,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486201175,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486201185,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486201319,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486201527,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486201652,40.23,74970.07,80.1,0.10708,9e-05,9.08675]
[1777486201602,40.26,74956.83,80.1,0.10603,9e-05,9.0209]
[1777486201850,40.26,74956.83,80.1,0.10603,9e-05,9.0209]
[1777486202176,40.26,74956.83,80.1,0.10603,9e-05,9.0209]
[1777486202858,40.29,74956.0,80.1,0.10614,9e-05,9.02762]
[1777486203644,40.29,74956.0,80.1,0.10614,9e-05,9.02762]
[1777486203446,40.32,74945.66,80.1,0.10539,9e-05,8.9797]
[1777486204299,40.32,74945.66,80.1,0.10539,9e-05,8.9797]
[1777486204768,40.36,74948.97,80.1,0.10588,9e-05,9.01086]
[1777486205562,40.4,74971.4,80.1,0.10818,9e-05,9.15431]
[1777486205983,40.4,74971.4,80.1,0.10818,9e-05,9.15431]
[1777486206036,40.4,74971.4,80.1,0.10818,9e-05,9.15431]
[1777486208674,40.45,74980.13,80.1,0.10933,9e-05,9.2251]
[1777486211723,40.55,74971.26,80.1,0.10909,9e-05,9.2093]
[1777486211782,40.55,74971.26,80.1,0.10909,9e-05,9.2093]
[1777486211998,40.55,74971.26,80.1,0.10909,9e-05,9.2093]
[1777486212020,40.55,74971.26,80.1,0.10909,9e-05,9.2093]
[1777486212297,40.55,74971.26,80.1,0.10909,9e-05,9.2093]
[1777486212673,40.55,74971.26,80.1,0.10909,9e-05,9.2093]
[1777486212611,40.58,74938.21,80.1,0.10616,9e-05,9.02651]
[1777486213545,40.6,74917.54,80.1,0.10441,9e-05,8.91612]
[1777486213788,40.6,74917.54,80.1,0.10441,9e-05,8.91612]
[1777486214312,40.6,74917.54,80.1,0.10441,9e-05,8.91612]
[1777486214771,40.62,74919.73,80.1,0.10473,9e-05,8.93586]
[1777486215949,40.65,74913.81,80.1,0.10434,9e-05,8.91147]
[1777486216566,40.68,74906.27,80.1,0.10382,9e-05,8.87823]
[1777486218127,40.71,74899.09,80.1,0.10338,9e-05,8.85007]
[1777486218574,40.71,74899.09,80.1,0.10338,9e-05,8.85007]
[1777486218636,40.71,74899.09,80.1,0.10338,9e-05,8.85007]
[1777486218624,40.75,74934.99,80.1,0.10685,9e-05,9.0684]
[1777486218720,40.75,74934.99,80.1,0.10685,9e-05,9.0684]
[1777486218919,40.75,74934.99,80.1,0.10685,9e-05,9.0684]
[1777486219583,40.75,74934.99,80.1,0.10685,9e-05,9.0684]
[1777486219692,40.75,74934.99,80.1,0.10685,9e-05,9.0684]
[1777486219774,40.77,74932.72,80.1,0.10678,9e-05,9.06379]
[1777486220019,40.77,74932.72,80.1,0.10678,9e-05,9.06379]
[1777486220621,40.8,74911.21,80.1,0.10499,9e-05,8.95146]
[1777486220902,40.8,74911.21,80.1,0.10499,9e-05,8.95146]
[1777486221621,40.83,74898.33,80.1,0.10401,9e-05,8.88919]
[1777486221970,40.83,74898.33,80.1,0.10401,9e-05,8.88919]
[1777486222282,40.83,74898.33,80.1,0.10401,9e-05,8.88919]
[1777486222361,40.83,74898.33,80.1,0.10401,9e-05,8.88919]
[1777486222631,40.87,74908.48,80.1,0.10512,9e-05,8.95892]
[1777486223068,40.87,74908.48,80.1,0.10512,9e-05,8.95892]
[1777486223644,40.9,74938.5,80.1,0.10804,9e-05,9.14169]
[1777486223766,40.9,74938.5,80.1,0.10804,9e-05,9.14169]
[1777486224196,40.9,74938.5,80.1,0.10804,9e-05,9.14169]
[1777486224646,40.92,74966.88,80.1,0.11082,9e-05,9.31335]
[1777486226230,40.93,74974.66,80.1,0.11156,9e-05,9.35887]
[1777486229301,40.93,74983.24,80.1,0.1124,9e-05,9.41002]
[1777486229381,40.93,74983.24,80.1,0.1124,9e-05,9.41002]
[1777486229681,40.93,74981.44,80.1,0.11223,9e-05,9.40007]
[1777486229954,40.93,74981.44,80.1,0.11223,9e-05,9.40007]
[1777486230688,40.93,74975.97,80.1,0.11172,9e-05,9.36879]
[1777486232393,40.93,74984.32,80.1,0.11247,9e-05,9.41241]
[1777486232455,40.93,74984.32,80.1,0.11247,9e-05,9.41241]
[1777486232702,40.94,74987.32,80.1,0.11276,9e-05,9.43025]
[1777486232796,40.94,74987.32,80.1,0.11276,9e-05,9.43025]
[1777486233709,40.94,74991.47,80.1,0.11316,0.0001,9.45476]
[1777486233824,40.94,74991.47,80.1,0.11316,0.0001,9.45476]
[1777486234715,40.94,74989.66,80.1,0.11301,0.0001,9.44523]
[1777486234910,40.94,74989.66,80.1,0.11301,0.0001,9.44523]
[1777486235527,40.94,74989.66,80.1,0.11301,0.0001,9.44523]
[1777486235723,40.94,74993.71,80.1,0.1134,0.0001,9.46934]
[1777486240761,40.95,74994.29,80.1,0.1135,0.0001,9.47546]
[1777486242639,40.95,74994.29,80.1,0.1135,0.0001,9.47546]
[1777486242740,40.95,74993.0,80.1,0.1134,0.0001,9.46908]
[1777486244762,40.96,74997.94,80.1,0.11389,0.0001,9.49884]
[1777486244800,40.96,74997.94,80.1,0.11389,0.0001,9.49884]
[1777486244895,40.96,74995.44,80.1,0.11365,0.0001,9.48434]
[1777486246269,40.96,74995.44,80.1,0.11365,0.0001,9.48434]
[1777486246512,40.96,74995.44,80.1,0.11365,0.0001,9.48434]
[1777486246721,40.96,74996.9,80.1,0.1138,0.0001,9.49355]
[1777486246769,40.96,74996.9,80.1,0.1138,0.0001,9.49355]
[1777486247456,40.96,74996.9,80.1,0.1138,0.0001,9.49355]
[1777486247692,40.96,74996.9,80.1,0.1138,0.0001,9.49355]
[1777486247738,40.96,74996.9,80.1,0.1138,0.0001,9.49355]
[1777486247712,40.96,75033.05,80.1,0.1173,0.0001,9.70476]
[1777486248080,40.96,75033.05,80.1,0.1173,0.0001,9.70476]
[1777486248334,40.96,75033.05,80.1,0.1173,0.0001,9.70476]
[1777486248444,40.96,75058.75,80.1,0.11984,0.0001,9.85579]
[1777486249144,40.96,75058.75,80.1,0.11984,0.0001,9.85579]
[1777486249679,40.96,75050.63,80.1,0.11904,0.0001,9.80852]
[1777486250658,40.96,75060.82,80.1,0.12005,0.0001,9.86869]
[1777486250979,40.96,75060.82,80.1,0.12005,0.0001,9.86869]
[1777486251496,40.96,75060.82,80.1,0.12005,0.0001,9.86869]
[1777486251518,40.96,75072.06,80.1,0.12118,0.0001,9.93507]
[1777486253537,40.96,75084.32,80.1,0.1224,0.0001,10.00722]
[1777486254525,40.96,75084.32,80.1,0.1224,0.0001,10.00722]
[1777486254734,40.96,75090.73,80.1,0.12305,0.0001,10.04492]
[1777486254865,40.96,75101.22,80.1,0.12411,0.0001,10.10685]
[1777486259076,40.96,75099.72,80.1,0.12395,0.0001,10.09763]
[1777486259503,40.96,75103.89,80.1,0.12437,0.0001,10.12218]
[1777486259888,40.96,75103.89,80.1,0.12437,0.0001,10.12218]
[1777486260123,40.96,75103.89,80.1,0.12437,0.0001,10.12218]
[1777486260446,40.96,75103.89,80.1,0.12437,0.0001,10.12218]
[1777486260667,40.96,75105.65,80.1,0.12455,0.0001,10.13259]
[1777486261309,40.96,75120.92,80.1,0.12611,0.0001,10.22297]
[1777486262941,40.96,75122.45,80.1,0.12626,0.0001,10.23191]
[1777486264181,40.96,75125.35,80.1,0.12655,0.0001,10.24896]
[1777486268470,40.96,75125.92,80.1,0.1266,0.0001,10.25158]
[1777486268978,40.96,75121.16,80.1,0.12611,0.0001,10.22319]
[1777486271647,40.96,75131.53,80.1,0.12717,0.0001,10.28425]
[1777486272146,40.96,75131.53,80.1,0.12717,0.0001,10.28425]
[1777486272423,40.96,75131.53,80.1,0.12717,0.0001,10.28425]
[1777486272589,40.96,75131.53,80.1,0.12717,0.0001,10.28425]
[1777486272741,40.96,75129.67,80.1,0.12697,0.0001,10.27301]
[1777486272804,40.96,75129.67,80.1,0.12697,0.0001,10.27301]
[1777486273173,40.96,75129.67,80.1,0.12697,0.0001,10.27301]
[1777486273634,40.96,75109.94,80.1,0.12495,0.0001,10.15587]
[1777486273856,40.96,75109.94,80.1,0.12495,0.0001,10.15587]
[1777486274428,40.96,75109.94,80.1,0.12495,0.0001,10.15587]
[1777486274570,40.96,75109.94,80.1,0.12495,0.0001,10.15587]
[1777486274756,40.96,75085.02,80.1,0.12242,0.0001,10.00854]
[1777486274927,40.96,75085.02,80.1,0.12242,0.0001,10.00854]
[1777486275167,40.96,75085.02,80.1,0.12242,0.0001,10.00854]
[1777486275728,40.96,75085.02,80.1,0.12242,0.0001,10.00854]
[1777486275729,40.96,75050.17,80.1,0.11896,0.0001,9.80379]
[1777486276505,40.96,75050.17,80.1,0.11896,0.0001,9.80379]
[1777486276535,40.96,75050.17,80.1,0.11896,0.0001,9.80379]
[1777486276571,40.96,75050.17,80.1,0.11896,0.0001,9.80379]
[1777486276680,40.96,75038.64,80.1,0.11784,0.0001,9.73671]
[1777486276857,40.96,75038.64,80.1,0.11784,0.0001,9.73671]
[1777486277270,40.96,75038.64,80.1,0.11784,0.0001,9.73671]
[1777486277461,40.96,75019.46,80.1,0.11597,0.0001,9.62474]
[1777486278607,40.96,75019.46,80.1,0.11597,0.0001,9.62474]
[1777486278763,40.96,74997.52,80.1,0.11386,0.0001,9.49729]
[1777486279741,40.96,74997.52,80.1,0.11386,0.0001,9.49729]
[1777486279750,40.96,74997.52,80.1,0.11386,0.0001,9.49729]
[1777486279785,40.96,74997.52,80.1,0.11386,0.0001,9.49729]
[1777486279756,40.97,75001.12,80.1,0.11426,0.0001,9.52143]
[1777486280092,40.97,75001.12,80.1,0.11426,0.0001,9.52143]
[1777486280767,40.98,75035.44,80.1,0.11764,0.0001,9.72459]
[1777486281079,40.98,75035.44,80.1,0.11764,0.0001,9.72459]
[1777486281151,40.98,75035.44,80.1,0.11764,0.0001,9.72459]
[1777486281640,40.98,75017.42,80.1,0.11589,0.0001,9.61951]
[1777486282070,40.98,75017.42,80.1,0.11589,0.0001,9.61951]
[1777486282307,40.98,75017.42,80.1,0.11589,0.0001,9.61951]
[1777486282628,40.98,75008.48,80.1,0.11503,0.0001,9.56788]
[1777486284932,40.98,75007.54,80.1,0.11495,0.0001,9.56284]
[1777486285345,40.98,75007.54,80.1,0.11495,0.0001,9.56284]
[1777486285527,40.98,74997.78,80.1,0.11402,0.0001,9.50639]
[1777486287119,40.99,74999.99,80.1,0.11428,0.0001,9.52222]
[1777486287237,40.99,75002.94,80.1,0.11457,0.0001,9.53962]
[1777486288810,40.99,75002.94,80.1,0.11457,0.0001,9.53962]
[1777486288971,40.99,75004.08,80.1,0.11468,0.0001,9.54639]
[1777486289666,40.99,75024.2,80.1,0.11663,0.0001,9.664]
[1777486290251,40.99,75024.2,80.1,0.11663,0.0001,9.664]
[1777486290621,40.99,75032.81,80.1,0.11747,0.0001,9.7146]
[1777486291272,40.99,75043.16,80.1,0.11844,0.0001,9.77015]
[1777486291865,40.99,75043.16,80.1,0.11844,0.0001,9.77015]
[1777486292878,40.99,75051.22,80.1,0.11923,0.0001,9.81754]
[1777486293228,40.99,75051.22,80.1,0.11923,0.0001,9.81754]
[1777486293748,41.0,75058.29,80.1,0.11994,0.0001,9.8594]
[1777486294149,41.0,75058.29,80.1,0.11994,0.0001,9.8594]
[1777486294285,41.0,75058.29,80.1,0.11994,0.0001,9.8594]
[1777486295127,41.0,75059.51,80.1,0.12006,0.0001,9.86692]
[1777486295343,41.0,75059.51,80.1,0.12006,0.0001,9.86692]
[1777486295749,41.0,75059.51,80.1,0.12006,0.0001,9.86692]
[1777486295781,41.0,75069.21,80.1,0.12103,0.0001,9.92422]
[1777486296746,41.0,75069.21,80.1,0.12103,0.0001,9.92422]
[1777486296814,41.0,75060.14,80.1,0.12013,0.0001,9.87097]
[1777486297415,41.0,75060.14,80.1,0.12013,0.0001,9.87097]
[1777486298682,41.0,75061.94,80.1,0.12031,0.0001,9.88161]
[1777486298694,41.0,75070.19,80.1,0.12113,0.0001,9.93011]
[1777486300413,41.0,75075.58,80.1,0.12168,0.0001,9.96206]
[1777486300952,41.0,75077.61,80.1,0.12188,0.0001,9.97422]
[1777486301015,41.0,75077.61,80.1,0.12188,0.0001,9.97422]
[1777486301541,41.0,75077.61,80.1,0.12188,0.0001,9.97422]
[1777486301859,41.0,75080.18,80.1,0.12214,0.0001,9.98954]
[1777486302027,41.0,75080.18,80.1,0.12214,0.0001,9.98954]
[1777486302791,41.0,75072.12,80.1,0.12134,0.0001,9.94232]
[1777486303113,41.0,75072.12,80.1,0.12134,0.0001,9.94232]
[1777486303521,41.0,75072.12,80.1,0.12134,0.0001,9.94232]
[1777486303935,41.0,75077.51,80.1,0.12188,0.0001,9.97426]
[1777486304658,41.0,75077.51,80.1,0.12188,0.0001,9.97426]
[1777486304662,41.0,75077.51,80.1,0.12188,0.0001,9.97426]
[1777486306733,41.0,75068.93,80.1,0.12104,0.0001,9.92441]
[1777486309989,41.01,75070.44,80.1,0.1212,0.0001,9.9341]
[1777486310314,41.01,75070.44,80.1,0.1212,0.0001,9.9341]
[1777486310456,41.01,75070.44,80.1,0.1212,0.0001,9.9341]
[1777486312795,41.01,75065.25,80.1,0.1207,0.0001,9.9042]
[1777486314632,41.01,75064.15,80.1,0.1206,0.0001,9.89834]
[1777486314731,41.01,75061.62,80.1,0.12035,0.0001,9.8838]
[1777486315967,41.01,75055.13,80.1,0.11971,0.0001,9.84605]
[1777486316816,41.01,75042.54,80.1,0.11848,0.0001,9.77256]
[1777486317285,41.01,75042.54,80.1,0.11848,0.0001,9.77256]
[1777486317594,41.01,75030.01,80.1,0.11726,0.0001,9.69962]
[1777486318603,41.01,75030.01,80.1,0.11726,0.0001,9.69962]
[1777486318705,41.01,75022.51,80.1,0.11654,0.0001,9.65624]
[1777486319192,41.01,75022.51,80.1,0.11654,0.0001,9.65624]
[1777486319212,41.01,75022.51,80.1,0.11654,0.0001,9.65624]
[1777486319581,41.01,75034.4,80.1,0.1177,0.0001,9.72626]
[1777486320428,41.01,75034.4,80.1,0.1177,0.0001,9.72626]
[1777486320682,41.02,75047.53,80.1,0.119,0.0001,9.80331]
[1777486321085,41.02,75047.53,80.1,0.119,0.0001,9.80331]
[1777486322036,41.02,75042.77,80.1,0.11853,0.0001,9.77567]
[1777486322167,41.02,75042.77,80.1,0.11853,0.0001,9.77567]
[1777486322278,41.02,75042.77,80.1,0.11853,0.0001,9.77567]
[1777486322513,41.02,75024.49,80.1,0.11675,0.0001,9.6692]
[1777486324725,41.02,75016.49,80.1,0.11598,0.0001,9.623]
[1777486324757,41.02,75003.39,80.1,0.11473,0.0001,9.54732]
[1777486324934,41.02,75003.39,80.1,0.11473,0.0001,9.54732]
[1777486325045,41.02,75003.39,80.1,0.11473,0.0001,9.54732]
[1777486325709,41.02,75003.39,80.1,0.11473,0.0001,9.54732]
[1777486325848,41.02,74987.51,80.1,0.11322,0.0001,9.45582]
[1777486326210,41.02,74987.51,80.1,0.11322,0.0001,9.45582]
[1777486326267,41.02,74987.51,80.1,0.11322,0.0001,9.45582]
[1777486326815,41.02,74969.9,80.1,0.11157,9e-05,9.35477]
[1777486329226,41.03,74968.94,80.1,0.11149,9e-05,9.34994]
[1777486331244,41.03,74977.54,80.1,0.11231,9e-05,9.4002]
[1777486332115,41.03,74980.32,80.1,0.11258,9e-05,9.41674]
[1777486333831,41.03,74974.11,80.1,0.11201,9e-05,9.38135]
[1777486333850,41.03,74974.11,80.1,0.11201,9e-05,9.38135]
[1777486333849,41.03,74959.93,80.1,0.11068,9e-05,9.29995]
[1777486334606,41.03,74950.52,80.1,0.10981,9e-05,9.24629]
[1777486335734,41.03,74941.28,80.1,0.10896,9e-05,9.19381]
[1777486336621,41.04,74950.49,80.1,0.10982,9e-05,9.24724]
[1777486337589,41.04,74950.49,80.1,0.10982,9e-05,9.24724]
[1777486337980,41.04,74954.08,80.1,0.11017,9e-05,9.26838]
[1777486338858,41.04,74963.59,80.1,0.11106,9e-05,9.3235]
[1777486340814,41.04,74980.32,80.1,0.11266,9e-05,9.42119]
[1777486341752,41.04,74989.08,80.1,0.1135,0.0001,9.47229]
[1777486343783,41.04,74968.51,80.1,0.11156,9e-05,9.35422]
[1777486345760,41.05,74965.39,80.1,0.11128,9e-05,9.33655]
[1777486345868,41.06,74979.5,80.1,0.11268,9e-05,9.4225]
[1777486346706,41.07,74991.36,80.1,0.11389,0.0001,9.49582]
[1777486347066,41.07,74991.36,80.1,0.11389,0.0001,9.49582]
[1777486347251,41.07,74991.36,80.1,0.11389,0.0001,9.49582]
[1777486347427,41.07,74991.36,80.1,0.11389,0.0001,9.49582]
[1777486347713,41.07,74991.38,80.1,0.1139,0.0001,9.49628]
[1777486349726,41.09,75000.39,80.1,0.11487,0.0001,9.5552]
[1777486353294,41.13,74994.88,80.1,0.11448,0.0001,9.52907]
[1777486354067,41.13,74996.17,80.1,0.11461,0.0001,9.5371]
[1777486354261,41.13,74996.17,80.1,0.11461,0.0001,9.5371]
[1777486354761,41.13,74987.8,80.1,0.11382,0.0001,9.48925]
[1777486355866,41.13,74987.8,80.1,0.11382,0.0001,9.48925]
[1777486355880,41.13,74987.8,80.1,0.11382,0.0001,9.48925]
[1777486355879,41.13,74977.25,80.1,0.11283,9e-05,9.42897]
[1777486356161,41.13,74977.25,80.1,0.11283,9e-05,9.42897]
[1777486356884,41.13,74977.25,80.1,0.11283,9e-05,9.42897]
[1777486357113,41.13,74977.25,80.1,0.11283,9e-05,9.42897]
[1777486356898,41.13,74985.43,80.1,0.11361,0.0001,9.47663]
[1777486357248,41.13,74985.43,80.1,0.11361,0.0001,9.47663]
[1777486357911,41.13,74985.43,80.1,0.11361,0.0001,9.47663]
[1777486357818,41.13,74997.28,80.1,0.11474,0.0001,9.54515]
[1777486358817,41.13,74997.28,80.1,0.11474,0.0001,9.54515]
[1777486358820,41.13,74997.28,80.1,0.11474,0.0001,9.54515]
[1777486358843,41.13,74997.28,80.1,0.11474,0.0001,9.54515]
[1777486358939,41.15,75007.17,80.1,0.11577,0.0001,9.60726]
[1777486359586,41.15,75007.17,80.1,0.11577,0.0001,9.60726]
[1777486359844,41.16,75022.13,80.1,0.11728,0.0001,9.6976]
[1777486360425,41.16,75022.13,80.1,0.11728,0.0001,9.6976]
[1777486360465,41.16,75022.13,80.1,0.11728,0.0001,9.6976]
[1777486361028,41.16,75022.13,80.1,0.11728,0.0001,9.6976]
[1777486360930,41.16,75033.26,80.1,0.11836,0.0001,9.76238]
[1777486361857,41.16,75049.75,80.1,0.11998,0.0001,9.85858]
[1777486362189,41.16,75049.75,80.1,0.11998,0.0001,9.85858]
[1777486362951,41.16,75049.75,80.1,0.11998,0.0001,9.85858]
[1777486363114,41.16,75055.11,80.1,0.12055,0.0001,9.89218]
[1777486363502,41.16,75055.11,80.1,0.12055,0.0001,9.89218]
[1777486364812,41.16,75062.85,80.1,0.12132,0.0001,9.9376]
[1777486366600,41.16,75059.56,80.1,0.121,0.0001,9.91886]
[1777486366898,41.17,75060.87,80.1,0.12113,0.0001,9.92676]
[1777486367497,41.17,75060.87,80.1,0.12113,0.0001,9.92676]
[1777486370334,41.17,75062.05,80.1,0.12127,0.0001,9.93446]
[1777486371033,41.17,75060.62,80.1,0.12113,0.0001,9.92635]
[1777486371091,41.17,75060.62,80.1,0.12113,0.0001,9.92635]
[1777486371264,41.17,75060.62,80.1,0.12113,0.0001,9.92635]
[1777486371290,41.17,75060.62,80.1,0.12113,0.0001,9.92635]
[1777486371934,41.17,75045.56,80.1,0.11964,0.0001,9.83858]
[1777486375855,41.17,75051.9,80.1,0.12029,0.0001,9.87659]
[1777486375962,41.17,75049.07,80.1,0.12001,0.0001,9.86038]
[1777486377885,41.17,75052.15,80.1,0.12032,0.0001,9.87867]
[1777486378260,41.17,75055.88,80.1,0.1207,0.0001,9.90081]
[1777486378669,41.17,75055.88,80.1,0.1207,0.0001,9.90081]
[1777486378983,41.18,75072.11,80.1,0.12231,0.0001,9.99612]
[1777486379956,41.18,75072.11,80.1,0.12231,0.0001,9.99612]
[1777486381049,41.18,75070.03,80.1,0.12212,0.0001,9.98486]
[1777486381078,41.18,75070.03,80.1,0.12212,0.0001,9.98486]
[1777486381252,41.18,75070.03,80.1,0.12212,0.0001,9.98486]
[1777486381639,41.18,75070.03,80.1,0.12212,0.0001,9.98486]
[1777486381716,41.18,75070.03,80.1,0.12212,0.0001,9.98486]
[1777486382004,41.18,75050.06,80.1,0.12015,0.0001,9.86839]
[1777486382049,41.18,75050.06,80.1,0.12015,0.0001,9.86839]
[1777486382396,41.18,75050.06,80.1,0.12015,0.0001,9.86839]
[1777486382494,41.18,75050.06,80.1,0.12015,0.0001,9.86839]
[1777486382876,41.18,75050.06,80.1,0.12015,0.0001,9.86839]
[1777486383011,41.18,75047.29,80.1,0.11988,0.0001,9.85232]
[1777486383205,41.18,75047.29,80.1,0.11988,0.0001,9.85232]
[1777486383213,41.18,75047.29,80.1,0.11988,0.0001,9.85232]
[1777486384019,41.18,75047.91,80.1,0.11994,0.0001,9.85628]
[1777486384674,41.18,75047.91,80.1,0.11994,0.0001,9.85628]
[1777486385309,41.18,75049.37,80.1,0.12009,0.0001,9.86515]
[1777486386034,41.18,75047.94,80.1,0.11996,0.0001,9.85714]
[1777486386760,41.18,75047.94,80.1,0.11996,0.0001,9.85714]
[1777486387041,41.18,75055.44,80.1,0.12071,0.0001,9.90129]
[1777486387805,41.18,75055.44,80.1,0.12071,0.0001,9.90129]
[1777486388400,41.19,75065.91,80.1,0.12176,0.0001,9.96367]
[1777486389130,41.19,75065.91,80.1,0.12176,0.0001,9.96367]
[1777486390006,41.19,75077.05,80.1,0.12289,0.0001,10.02948]
[1777486390489,41.19,75077.05,80.1,0.12289,0.0001,10.02948]
[1777486390556,41.19,75092.27,80.1,0.12442,0.0001,10.1193]
[1777486391384,41.19,75092.27,80.1,0.12442,0.0001,10.1193]
[1777486391587,41.19,75092.27,80.1,0.12442,0.0001,10.1193]
[1777486391597,41.19,75092.27,80.1,0.12442,0.0001,10.1193]
[1777486392005,41.2,75096.11,80.1,0.12487,0.0001,10.14531]
[1777486392300,41.2,75096.11,80.1,0.12487,0.0001,10.14531]
[1777486392765,41.2,75098.52,80.1,0.12513,0.0001,10.15996]
[1777486393791,41.2,75098.52,80.1,0.12513,0.0001,10.15996]
[1777486395549,41.21,75090.49,80.1,0.12436,0.0001,10.1155]
[1777486395710,41.21,75090.49,80.1,0.12436,0.0001,10.1155]
[1777486395837,41.22,75093.9,80.1,0.12476,0.0001,10.13832]
[1777486397937,41.22,75102.19,80.1,0.12561,0.0001,10.18799]
[1777486403338,41.23,75106.03,80.1,0.12603,0.0001,10.21244]
[1777486404091,41.23,75109.29,80.1,0.12637,0.0001,10.23199]
[1777486404144,41.23,75109.29,80.1,0.12637,0.0001,10.23199]
[1777486404612,41.23,75109.29,80.1,0.12637,0.0001,10.23199]
[1777486404766,41.23,75109.29,80.1,0.12637,0.0001,10.23199]
[1777486404920,41.24,75117.56,80.1,0.12728,0.0001,10.28418]
[1777486405590,41.24,75126.63,80.1,0.12822,0.0001,10.33823]
[1777486406169,41.24,75126.63,80.1,0.12822,0.0001,10.33823]
[1777486406458,41.24,75132.54,80.1,0.12884,0.0001,10.37359]
[1777486408773,41.25,75118.92,80.1,0.12748,0.0001,10.29543]
[1777486413500,41.28,75130.13,80.1,0.12874,0.0001,10.36568]
[1777486415368,41.28,75132.48,80.1,0.12899,0.0001,10.3799]
[1777486415590,41.28,75132.48,80.1,0.12899,0.0001,10.3799]
[1777486416394,41.28,75135.11,80.1,0.12927,0.0001,10.39572]
[1777486416721,41.28,75140.15,80.1,0.1298,0.0001,10.42577]
[1777486419749,41.28,75146.86,80.1,0.1305,0.0001,10.46599]
[1777486422026,41.28,75143.98,80.1,0.13021,0.0001,10.44939]
[1777486423964,41.28,75148.35,80.1,0.13068,0.0001,10.47567]
[1777486427435,41.31,75155.42,80.1,0.1316,0.0001,10.52763]
[1777486428376,41.31,75156.48,80.1,0.13171,0.0001,10.53403]
[1777486428403,41.31,75156.48,80.1,0.13171,0.0001,10.53403]
[1777486428522,41.31,75156.48,80.1,0.13171,0.0001,10.53403]
[1777486428687,41.31,75156.48,80.1,0.13171,0.0001,10.53403]
[1777486428800,41.31,75156.48,80.1,0.13171,0.0001,10.53403]
[1777486428880,41.33,75162.64,80.1,0.13246,0.00011,10.57628]
[1777486429683,41.33,75162.64,80.1,0.13246,0.00011,10.57628]
[1777486429854,41.33,75162.64,80.1,0.13246,0.00011,10.57628]
[1777486429953,41.35,75170.68,80.1,0.13341,0.00011,10.62947]
[1777486433170,41.35,75171.65,80.1,0.13352,0.00011,10.63589]
[1777486433504,41.35,75171.65,80.1,0.13352,0.00011,10.63589]
[1777486433605,41.35,75172.47,80.1,0.13361,0.00011,10.64093]
[1777486439404,41.36,75176.71,80.1,0.13411,0.00011,10.66844]
[1777486442600,41.36,75175.71,80.1,0.13401,0.00011,10.66325]
[1777486442999,41.36,75164.31,80.1,0.13282,0.00011,10.59613]
[1777486445451,41.37,75173.28,80.1,0.13379,0.00011,10.65056]
[1777486450986,41.37,75179.46,80.1,0.13447,0.00011,10.68874]
[1777486451037,41.37,75179.46,80.1,0.13447,0.00011,10.68874]
[1777486456529,41.38,75185.78,80.1,0.13518,0.00011,10.72843]
[1777486461563,41.38,75181.93,80.1,0.1348,0.00011,10.70699]
[1777486462205,41.38,75181.93,80.1,0.1348,0.00011,10.70699]
[1777486462570,41.38,75171.24,80.1,0.13367,0.00011,10.64395]
[1777486464666,41.38,75168.09,80.1,0.13335,0.00011,10.6256]
[1777486464731,41.38,75168.09,80.1,0.13335,0.00011,10.6256]
[1777486464844,41.38,75168.09,80.1,0.13335,0.00011,10.6256]
[1777486465067,41.38,75168.09,80.1,0.13335,0.00011,10.6256]
[1777486465082,41.38,75168.09,80.1,0.13335,0.00011,10.6256]
[1777486465088,41.39,75154.22,80.1,0.1319,0.0001,10.54396]
[1777486465473,41.39,75154.22,80.1,0.1319,0.0001,10.54396]
[1777486465881,41.39,75154.22,80.1,0.1319,0.0001,10.54396]
[1777486465946,41.39,75154.22,80.1,0.1319,0.0001,10.54396]
[1777486466035,41.39,75143.39,80.1,0.13077,0.0001,10.48018]
[1777486467214,41.39,75139.42,80.1,0.13036,0.0001,10.45674]
[1777486467389,41.39,75139.42,80.1,0.13036,0.0001,10.45674]
[1777486467670,41.39,75139.42,80.1,0.13036,0.0001,10.45674]
[1777486468139,41.39,75137.7,80.1,0.13018,0.0001,10.44668]
[1777486468871,41.39,75137.7,80.1,0.13018,0.0001,10.44668]
[1777486471023,41.39,75142.04,80.1,0.13062,0.0001,10.47182]
[1777486471216,41.39,75142.04,80.1,0.13062,0.0001,10.47182]
[1777486471484,41.39,75149.6,80.1,0.13136,0.0001,10.51113]
[1777486472138,41.39,75149.6,80.1,0.13136,0.0001,10.51113]
[1777486471974,41.39,75105.41,80.1,0.1268,0.0001,10.25098]
[1777486472481,41.39,75105.41,80.1,0.1268,0.0001,10.25098]
[1777486472738,41.39,75105.41,80.1,0.1268,0.0001,10.25098]
[1777486472870,41.39,75105.41,80.1,0.1268,0.0001,10.25098]
[1777486472873,41.39,75105.41,80.1,0.1268,0.0001,10.25098]
[1777486472941,41.39,75092.61,80.1,0.1255,0.0001,10.17592]
[1777486473542,41.39,75092.61,80.1,0.1255,0.0001,10.17592]
[1777486474041,41.39,75092.61,80.1,0.1255,0.0001,10.17592]
[1777486474044,41.39,75092.61,80.1,0.1255,0.0001,10.17592]
[1777486474088,41.39,75099.88,80.1,0.12625,0.0001,10.21901]
[1777486474260,41.39,75099.88,80.1,0.12625,0.0001,10.21901]
[1777486474663,41.39,75099.88,80.1,0.12625,0.0001,10.21901]
[1777486475073,41.39,75099.88,80.1,0.12625,0.0001,10.21901]
[1777486474725,41.39,75101.16,80.1,0.12638,0.0001,10.22685]
[1777486475337,41.39,75101.16,80.1,0.12638,0.0001,10.22685]
[1777486476112,41.39,75115.96,80.1,0.1279,0.0001,10.31431]
[1777486476237,41.39,75115.96,80.1,0.1279,0.0001,10.31431]
[1777486476925,41.39,75128.12,80.1,0.12916,0.0001,10.38637]
[1777486480088,41.39,75136.2,80.1,0.13001,0.0001,10.43492]
[1777486480415,41.39,75136.2,80.1,0.13001,0.0001,10.43492]
[1777486480577,41.39,75136.2,80.1,0.13001,0.0001,10.43492]
[1777486481718,41.39,75138.34,80.1,0.13024,0.0001,10.44778]
[1777486487073,41.4,75137.26,80.1,0.13014,0.0001,10.44237]
[1777486487888,41.4,75139.97,80.1,0.13043,0.0001,10.45854]
[1777486492675,41.4,75148.22,80.1,0.13131,0.0001,10.50822]
[1777486498518,41.4,75139.91,80.1,0.13046,0.0001,10.46009]
[1777486500685,41.41,75143.25,80.1,0.13081,0.0001,10.48013]
[1777486502751,41.41,75133.35,80.1,0.12979,0.0001,10.42209]
[1777486503172,41.41,75120.53,80.1,0.12847,0.0001,10.34683]
[1777486503875,41.41,75109.66,80.1,0.12736,0.0001,10.28293]
[1777486504620,41.41,75109.66,80.1,0.12736,0.0001,10.28293]
[1777486504882,41.41,75114.52,80.1,0.12786,0.0001,10.31159]
[1777486506897,41.41,75123.35,80.1,0.12878,0.0001,10.36433]
[1777486508910,41.41,75114.92,80.1,0.12792,0.0001,10.31539]
[1777486512777,41.41,75115.26,80.1,0.12798,0.0001,10.31848]
[1777486514146,41.42,75109.35,80.0,0.12738,0.0001,10.28414]
[1777486514147,41.42,75109.35,80.0,0.12738,0.0001,10.28414]
[1777486514476,41.42,75105.73,80.0,0.12702,0.0001,10.26326]
[1777486514509,41.42,75105.73,80.0,0.12702,0.0001,10.26326]
[1777486514690,41.42,75105.73,80.0,0.12702,0.0001,10.26326]
[1777486514847,41.42,75105.73,80.0,0.12702,0.0001,10.26326]
[1777486515045,41.42,75066.12,80.0,0.12303,0.0001,10.03187]
[1777486515591,41.42,75066.12,80.0,0.12303,0.0001,10.03187]
[1777486515667,41.42,75066.12,80.0,0.12303,0.0001,10.03187]
[1777486515960,41.42,75042.9,80.0,0.12073,0.0001,9.89657]
[1777486516289,41.42,75042.9,80.0,0.12073,0.0001,9.89657]
[1777486516331,41.42,75042.9,80.0,0.12073,0.0001,9.89657]
[1777486516407,41.42,75042.9,80.0,0.12073,0.0001,9.89657]
[1777486516668,41.42,75042.9,80.0,0.12073,0.0001,9.89657]
[1777486517569,41.42,75040.26,80.0,0.12047,0.0001,9.88134]
[1777486517585,41.42,75040.26,80.0,0.12047,0.0001,9.88134]
[1777486519085,41.42,75039.72,80.0,0.12042,0.0001,9.87844]
[1777486519355,41.42,75040.98,80.0,0.12055,0.0001,9.88602]
[1777486519465,41.42,75040.98,80.0,0.12055,0.0001,9.88602]
[1777486523012,41.42,75041.55,80.0,0.12062,0.0001,9.89007]
[1777486523070,41.42,75039.07,80.0,0.12038,0.0001,9.87588]
[1777486523323,41.42,75039.07,80.0,0.12038,0.0001,9.87588]
[1777486525520,41.43,75040.51,80.0,0.12054,0.0001,9.88526]
[1777486527836,41.43,75041.64,80.0,0.12067,0.0001,9.89283]
[1777486528837,41.43,75049.07,80.0,0.12141,0.0001,9.93652]
[1777486529167,41.43,75055.07,80.0,0.12201,0.0001,9.97193]
[1777486530202,41.43,75055.07,80.0,0.12201,0.0001,9.97193]
[1777486531621,41.43,75050.46,80.0,0.12151,0.0001,9.94024]
[1777486532718,41.43,75051.42,80.0,0.1216,0.0001,9.94597]
[1777486533341,41.43,75057.52,80.0,0.12221,0.0001,9.98178]
[1777486533350,41.43,75057.52,80.0,0.12221,0.0001,9.98178]
[1777486534103,41.44,75065.38,80.0,0.123,0.0001,10.0279]
[1777486535615,41.44,75065.1,80.0,0.12298,0.0001,10.02667]
[1777486540149,41.44,75055.48,80.0,0.12205,0.0001,9.97231]
[1777486545185,41.45,75056.61,80.0,0.1222,0.0001,9.98092]
[1777486548205,41.45,75065.25,80.0,0.12308,0.0001,10.03247]
[1777486551447,41.46,75070.7,80.0,0.12365,0.0001,10.0655]
[1777486552247,41.46,75070.7,80.0,0.12365,0.0001,10.0655]
[1777486552240,41.46,75080.7,80.0,0.12466,0.0001,10.12428]
[1777486552529,41.46,75080.7,80.0,0.12466,0.0001,10.12428]
[1777486552549,41.46,75080.7,80.0,0.12466,0.0001,10.12428]
[1777486552908,41.46,75080.7,80.0,0.12466,0.0001,10.12428]
[1777486553241,41.46,75099.54,80.0,0.12657,0.0001,10.23502]
[1777486555044,41.46,75101.2,80.0,0.12675,0.0001,10.24539]
[1777486555076,41.46,75101.2,80.0,0.12675,0.0001,10.24539]
[1777486556253,41.46,75105.38,80.0,0.12718,0.0001,10.27038]
[1777486556317,41.46,75106.47,80.0,0.1273,0.0001,10.27723]
[1777486558026,41.46,75106.6,80.0,0.12733,0.0001,10.27843]
[1777486558464,41.47,75104.89,80.0,0.12716,0.0001,10.26882]
[1777486558468,41.47,75104.89,80.0,0.12716,0.0001,10.26882]
[1777486558585,41.47,75104.89,80.0,0.12716,0.0001,10.26882]
[1777486559173,41.47,75104.89,80.0,0.12716,0.0001,10.26882]
[1777486559268,41.47,75104.89,80.0,0.12716,0.0001,10.26882]
[1777486559274,41.47,75105.05,80.0,0.12718,0.0001,10.27018]
[1777486559589,41.47,75105.05,80.0,0.12718,0.0001,10.27018]
[1777486560053,41.47,75114.38,80.0,0.12814,0.0001,10.32536]
[1777486561020,41.47,75126.28,80.0,0.12937,0.0001,10.39546]
[1777486561702,41.47,75126.28,80.0,0.12937,0.0001,10.39546]
[1777486563129,41.47,75126.79,80.0,0.12942,0.0001,10.39856]
[1777486563221,41.47,75122.67,80.0,0.129,0.0001,10.37435]
[1777486563542,41.47,75122.67,80.0,0.129,0.0001,10.37435]
[1777486563802,41.47,75122.67,80.0,0.129,0.0001,10.37435]
[1777486564764,41.47,75122.83,80.0,0.12902,0.0001,10.37554]
[1777486566611,41.47,75123.15,80.0,0.12906,0.0001,10.37771]
[1777486567551,41.47,75125.65,80.0,0.12933,0.0001,10.39295]
[1777486568324,41.47,75129.29,80.0,0.12971,0.0001,10.41464]
[1777486568875,41.47,75129.29,80.0,0.12971,0.0001,10.41464]
[1777486568900,41.47,75129.29,80.0,0.12971,0.0001,10.41464]
[1777486568906,41.47,75129.29,80.0,0.12971,0.0001,10.41464]
[1777486569248,41.47,75129.29,80.0,0.12971,0.0001,10.41464]
[1777486569709,41.47,75134.41,80.0,0.13024,0.0001,10.44503]
[1777486569720,41.47,75135.8,80.0,0.13039,0.0001,10.45344]
[1777486571461,41.48,75134.16,80.0,0.13023,0.0001,10.44421]
[1777486572068,41.48,75134.16,80.0,0.13023,0.0001,10.44421]
[1777486573461,41.48,75135.81,80.0,0.13041,0.0001,10.45434]
[1777486573719,41.48,75135.81,80.0,0.13041,0.0001,10.45434]
[1777486574660,41.48,75137.44,80.0,0.13059,0.0001,10.46478]
[1777486575587,41.48,75138.72,80.0,0.13073,0.0001,10.47273]
[1777486577492,41.48,75143.07,80.0,0.1312,0.0001,10.49913]
[1777486578246,41.48,75143.07,80.0,0.1312,0.0001,10.49913]
[1777486578249,41.48,75142.09,80.0,0.1311,0.0001,10.49374]
[1777486578765,41.48,75142.09,80.0,0.1311,0.0001,10.49374]
[1777486578854,41.48,75142.09,80.0,0.1311,0.0001,10.49374]
[1777486578897,41.48,75142.09,80.0,0.1311,0.0001,10.49374]
[1777486578914,41.48,75142.09,80.0,0.1311,0.0001,10.49374]
[1777486578962,41.48,75142.09,80.0,0.1311,0.0001,10.49374]
[1777486579138,41.48,75143.99,80.0,0.1313,0.0001,10.50516]
[1777486580347,41.49,75149.23,80.0,0.13186,0.0001,10.53641]
[1777486580934,41.49,75149.23,80.0,0.13186,0.0001,10.53641]
[1777486581131,41.49,75158.94,80.0,0.13288,0.0001,10.59403]
[1777486581432,41.49,75158.94,80.0,0.13288,0.0001,10.59403]
[1777486584178,41.49,75172.06,80.0,0.13429,0.00011,10.67289]
[1777486585105,41.49,75172.06,80.0,0.13429,0.00011,10.67289]
[1777486586138,41.49,75170.47,80.0,0.13412,0.00011,10.66389]
[1777486590119,41.5,75179.39,80.0,0.1351,0.00011,10.71826]
[1777486591595,41.5,75181.31,80.0,0.13531,0.00011,10.7299]
[1777486597550,41.5,75185.53,80.0,0.13574,0.00011,10.75133]
[1777486598742,41.5,75185.53,80.0,0.13574,0.00011,10.75133]
[1777486599872,41.5,75185.8,80.0,0.13577,0.00011,10.75317]
[1777486605606,41.51,75189.63,80.0,0.1362,0.00011,10.77707]
[1777486610648,41.51,75191.71,80.0,0.13644,0.00011,10.79024]
[1777486615155,41.51,75191.34,80.0,0.13641,0.00011,10.78853]
[1777486620288,41.52,75189.81,80.0,0.13626,0.00011,10.78028]
[1777486625162,41.52,75187.38,80.0,0.13601,0.00011,10.76671]
[1777486630788,41.52,75192.54,80.0,0.1366,0.00011,10.79896]
[1777486631594,41.52,75192.54,80.0,0.1366,0.00011,10.79896]
[1777486631701,41.52,75192.54,80.0,0.1366,0.00011,10.79896]
[1777486633140,41.52,75192.18,80.0,0.13656,0.00011,10.79697]
[1777486633172,41.52,75192.18,80.0,0.13656,0.00011,10.79697]
[1777486633261,41.52,75193.82,80.0,0.13674,0.00011,10.80697]
[1777486635588,41.53,75194.56,80.0,0.13683,0.00011,10.81209]
[1777486636098,41.53,75194.56,80.0,0.13683,0.00011,10.81209]
[1777486636200,41.53,75193.02,80.0,0.13668,0.00011,10.80332]
[1777486637328,41.53,75193.02,80.0,0.13668,0.00011,10.80332]
[1777486637331,41.53,75193.58,80.0,0.13674,0.00011,10.80691]
[1777486638259,41.53,75193.58,80.0,0.13674,0.00011,10.80691]
[1777486638361,41.53,75193.83,80.0,0.13677,0.00011,10.80867]
[1777486640875,41.53,75193.99,80.0,0.1368,0.00011,10.81017]
[1777486640879,41.53,75194.43,80.0,0.13685,0.00011,10.81305]
[1777486642095,41.53,75194.43,80.0,0.13685,0.00011,10.81305]
[1777486642169,41.53,75193.66,80.0,0.13678,0.00011,10.80885]
[1777486643878,41.53,75184.25,80.0,0.13578,0.00011,10.75343]
[1777486646715,41.53,75183.01,80.0,0.13565,0.00011,10.74628]
[1777486647275,41.53,75183.01,80.0,0.13565,0.00011,10.74628]
[1777486647330,41.54,75185.99,80.0,0.13598,0.00011,10.76442]
[1777486648049,41.54,75185.99,80.0,0.13598,0.00011,10.76442]
[1777486648698,41.54,75188.63,80.0,0.13626,0.00011,10.78048]
[1777486649482,41.54,75189.36,80.0,0.13635,0.00011,10.78521]
[1777486652538,41.54,75193.82,80.0,0.13679,0.00011,10.80745]
[1777486653230,41.54,75193.82,80.0,0.13679,0.00011,10.80745]
[1777486655067,41.54,75194.59,80.0,0.13689,0.00011,10.81272]
[1777486655070,41.54,75194.59,80.0,0.13689,0.00011,10.81272]
[1777486655382,41.54,75194.59,80.0,0.13689,0.00011,10.81272]
[1777486655190,41.55,75194.79,80.0,0.13692,0.00011,10.81426]
[1777486655545,41.55,75194.79,80.0,0.13692,0.00011,10.81426]
[1777486655833,41.55,75194.79,80.0,0.13692,0.00011,10.81426]
[1777486656087,41.55,75172.29,80.0,0.13453,0.00011,10.68152]
[1777486656831,41.55,75172.29,80.0,0.13453,0.00011,10.68152]
[1777486656996,41.55,75172.29,80.0,0.13453,0.00011,10.68152]
[1777486657082,41.55,75172.29,80.0,0.13453,0.00011,10.68152]
[1777486657501,41.55,75168.36,80.0,0.13412,0.00011,10.65845]
[1777486660533,41.55,75173.9,80.0,0.13472,0.00011,10.69208]
[1777486660553,41.55,75173.9,80.0,0.13472,0.00011,10.69208]
[1777486660663,41.55,75173.9,80.0,0.13472,0.00011,10.69208]
[1777486661003,41.55,75182.07,80.0,0.13559,0.00011,10.74064]
[1777486661644,41.55,75182.07,80.0,0.13559,0.00011,10.74064]
[1777486662087,41.57,75194.27,80.0,0.13699,0.00011,10.81785]
[1777486662492,41.57,75194.27,80.0,0.13699,0.00011,10.81785]
[1777486667577,41.58,75194.27,80.0,0.13708,0.00011,10.82286]
[1777486667871,41.58,75194.27,80.0,0.13708,0.00011,10.82286]
[1777486669060,41.59,75191.06,80.0,0.1368,0.00011,10.80727]
[1777486672236,41.63,75186.85,80.0,0.13654,0.00011,10.79259]
[1777486677540,41.66,75188.22,80.0,0.13689,0.00011,10.81208]
[1777486677802,41.66,75188.22,80.0,0.13689,0.00011,10.81208]
[1777486683174,41.68,75191.73,80.0,0.13741,0.00011,10.84037]
[1777486684869,41.69,75194.7,80.0,0.13778,0.00011,10.86064]
[1777486685189,41.7,75194.89,80.0,0.13785,0.00011,10.86449]
[1777486687289,41.72,75192.8,80.0,0.13771,0.00011,10.85679]
[1777486687332,41.72,75192.8,80.0,0.13771,0.00011,10.85679]
[1777486687402,41.72,75189.31,80.0,0.13735,0.00011,10.83667]
[1777486687463,41.72,75189.31,80.0,0.13735,0.00011,10.83667]
[1777486690438,41.73,75187.31,80.0,0.1372,0.00011,10.82859]
[1777486694459,41.74,75185.64,80.0,0.13709,0.00011,10.8223]
[1777486698574,41.75,75186.53,80.0,0.13721,0.00011,10.82903]
[1777486699287,41.75,75188.76,80.0,0.13746,0.00011,10.84245]
[1777486704321,41.78,75192.72,80.0,0.13808,0.00011,10.87637]
[1777486709361,41.79,75192.74,80.0,0.13812,0.00011,10.87868]
[1777486714396,41.79,75200.38,80.0,0.13892,0.00011,10.92045]
[1777486717418,41.83,75191.25,80.0,0.13815,0.00011,10.87772]
[1777486722453,41.89,75192.33,80.0,0.13863,0.00011,10.90339]
[1777486727488,41.95,75193.47,80.0,0.13908,0.00011,10.92775]
[1777486729026,41.95,75193.47,80.0,0.13908,0.00011,10.92775]
[1777486729048,41.95,75193.47,80.0,0.13908,0.00011,10.92775]
[1777486729235,41.96,75192.24,80.0,0.13901,0.00011,10.92406]
[1777486735136,41.96,75187.01,80.0,0.13846,0.00011,10.89387]
[1777486736394,41.96,75191.96,80.0,0.139,0.00011,10.92324]
[1777486736404,41.96,75190.26,80.0,0.13882,0.00011,10.9134]
[1777486741588,41.97,75191.22,80.0,0.13896,0.00011,10.92104]
[1777486742725,41.97,75191.22,80.0,0.13896,0.00011,10.92104]
[1777486743347,41.97,75186.17,80.0,0.13843,0.00011,10.89172]
[1777486744415,41.97,75173.13,80.0,0.13704,0.00011,10.81537]
[1777486744663,41.97,75173.13,80.0,0.13704,0.00011,10.81537]
[1777486749042,41.97,75167.07,80.0,0.13641,0.00011,10.78056]
[1777486749543,41.97,75166.18,80.0,0.13633,0.00011,10.77595]
[1777486749543,41.97,75166.18,80.0,0.13633,0.00011,10.77595]
[1777486749851,41.97,75166.18,80.0,0.13633,0.00011,10.77595]
[1777486750337,41.97,75166.18,80.0,0.13633,0.00011,10.77595]
[1777486750398,41.97,75143.59,80.0,0.13396,0.0001,10.64411]
[1777486751472,41.97,75121.43,80.0,0.13166,0.0001,10.51489]
[1777486751736,41.97,75121.43,80.0,0.13166,0.0001,10.51489]
[1777486752120,41.97,75121.43,80.0,0.13166,0.0001,10.51489]
[1777486752521,41.97,75112.26,80.0,0.13072,0.0001,10.46174]
[1777486752551,41.97,75112.26,80.0,0.13072,0.0001,10.46174]
[1777486753415,41.97,75112.26,80.0,0.13072,0.0001,10.46174]
[1777486753540,41.97,75112.26,80.0,0.13072,0.0001,10.46174]
[1777486753469,41.97,75091.85,80.0,0.12864,0.0001,10.34331]
[1777486754530,41.97,75091.85,80.0,0.12864,0.0001,10.34331]
[1777486754603,41.98,75093.36,80.0,0.1288,0.0001,10.35237]
[1777486754688,41.98,75099.65,80.0,0.12945,0.0001,10.38936]
[1777486755695,41.98,75110.78,80.0,0.1306,0.0001,10.45475]
[1777486757065,41.98,75110.78,80.0,0.1306,0.0001,10.45475]
[1777486757111,41.98,75110.78,80.0,0.1306,0.0001,10.45475]
[1777486758303,41.98,75112.3,80.0,0.13077,0.0001,10.46421]
[1777486758316,42.0,75111.09,80.0,0.13074,0.0001,10.46233]
[1777486761369,42.0,75102.97,80.0,0.12992,0.0001,10.41599]
[1777486762202,42.0,75102.97,80.0,0.12992,0.0001,10.41599]
[1777486762256,42.0,75101.36,80.0,0.12976,0.0001,10.40697]
[1777486762623,42.0,75101.36,80.0,0.12976,0.0001,10.40697]
[1777486762873,42.0,75101.36,80.0,0.12976,0.0001,10.40697]
[1777486764574,42.0,75108.93,80.0,0.13056,0.0001,10.45212]
[1777486764758,42.01,75106.63,80.0,0.13033,0.0001,10.43929]
[1777486765761,42.01,75106.63,80.0,0.13033,0.0001,10.43929]
[1777486770929,42.01,75105.64,80.0,0.13026,0.0001,10.4351]
[1777486775785,42.02,75110.05,80.0,0.13069,0.0001,10.45699]
[1777486775794,42.02,75110.05,80.0,0.13069,0.0001,10.45699]
[1777486776565,42.02,75123.32,80.0,0.13206,0.0001,10.53452]
[1777486778058,42.04,75129.47,80.0,0.13283,0.0001,10.57765]
[1777486778093,42.04,75127.61,80.0,0.13265,0.0001,10.56743]
[1777486781287,42.04,75124.06,80.0,0.13229,0.0001,10.54748]
[1777486781568,42.04,75124.06,80.0,0.13229,0.0001,10.54748]
[1777486781336,42.04,75122.93,80.0,0.13218,0.0001,10.54125]
[1777486782091,42.04,75122.93,80.0,0.13218,0.0001,10.54125]
[1777486782119,42.05,75112.71,80.0,0.13113,0.0001,10.48204]
[1777486783125,42.05,75112.71,80.0,0.13113,0.0001,10.48204]
[1777486783153,42.05,75104.32,80.0,0.13028,0.0001,10.43367]
[1777486784012,42.05,75104.32,80.0,0.13028,0.0001,10.43367]
[1777486784072,42.05,75104.93,80.0,0.13035,0.0001,10.43747]
[1777486785385,42.05,75104.93,80.0,0.13035,0.0001,10.43747]
[1777486785874,42.05,75109.69,80.0,0.13084,0.0001,10.46566]
[1777486786181,42.05,75109.69,80.0,0.13084,0.0001,10.46566]
[1777486786234,42.05,75110.7,80.0,0.13096,0.0001,10.47205]
[1777486788080,42.05,75111.55,80.0,0.13105,0.0001,10.47727]
[1777486788216,42.05,75111.55,80.0,0.13105,0.0001,10.47727]
[1777486788476,42.05,75111.55,80.0,0.13105,0.0001,10.47727]
[1777486788508,42.05,75117.0,80.0,0.13162,0.0001,10.50931]
[1777486789291,42.05,75117.0,80.0,0.13162,0.0001,10.50931]
[1777486789392,42.05,75122.66,80.0,0.13221,0.0001,10.54271]
[1777486790004,42.05,75122.66,80.0,0.13221,0.0001,10.54271]
[1777486791464,42.06,75127.51,80.0,0.13272,0.0001,10.57139]
[1777486791513,42.06,75132.28,80.0,0.13322,0.0001,10.59957]
[1777486794113,42.06,75135.95,80.0,0.13362,0.0001,10.62184]
[1777486794153,42.06,75135.95,80.0,0.13362,0.0001,10.62184]
[1777486794212,42.06,75135.49,80.0,0.13358,0.0001,10.61967]
[1777486795469,42.06,75135.49,80.0,0.13358,0.0001,10.61967]
[1777486795542,42.06,75135.11,80.0,0.13354,0.0001,10.61772]
[1777486796019,42.06,75135.11,80.0,0.13354,0.0001,10.61772]
[1777486796497,42.06,75112.88,80.0,0.13125,0.0001,10.48862]
[1777486797138,42.06,75099.56,80.0,0.12989,0.0001,10.41154]
[1777486798259,42.06,75099.56,80.0,0.12989,0.0001,10.41154]
[1777486798565,42.06,75099.56,80.0,0.12989,0.0001,10.41154]
[1777486799520,42.07,75099.56,80.0,0.12991,0.0001,10.41255]
[1777486804702,42.07,75096.23,80.0,0.1296,0.0001,10.39496]
[1777486805308,42.07,75096.16,80.0,0.1296,0.0001,10.39488]
[1777486807654,42.08,75092.3,80.0,0.12923,0.0001,10.37367]
[1777486807668,42.08,75092.3,80.0,0.12923,0.0001,10.37367]
[1777486807676,42.08,75092.3,80.0,0.12923,0.0001,10.37367]
[1777486807731,42.08,75092.3,80.0,0.12923,0.0001,10.37367]
[1777486807801,42.08,75092.3,80.0,0.12923,0.0001,10.37367]
[1777486808526,42.08,75077.78,80.0,0.12777,0.0001,10.29018]
[1777486810087,42.08,75069.24,80.0,0.12692,0.0001,10.24171]
[1777486810856,42.08,75069.24,80.0,0.12692,0.0001,10.24171]
[1777486811846,42.08,75065.35,80.0,0.12654,0.0001,10.2198]
[1777486811856,42.08,75065.35,80.0,0.12654,0.0001,10.2198]
[1777486813693,42.09,75061.86,80.0,0.12622,0.0001,10.20084]
[1777486813969,42.09,75061.86,80.0,0.12622,0.0001,10.20084]
[1777486815189,42.09,75066.86,80.0,0.12673,0.0001,10.23034]
[1777486815225,42.09,75066.86,80.0,0.12673,0.0001,10.23034]
[1777486816586,42.11,75057.13,80.0,0.12588,0.0001,10.18106]
[1777486817519,42.11,75057.13,80.0,0.12588,0.0001,10.18106]
[1777486818090,42.11,75054.18,80.0,0.12559,0.0001,10.16461]
[1777486818847,42.11,75061.58,80.0,0.12634,0.0001,10.20794]
[1777486820216,42.13,75065.6,80.0,0.12686,0.0001,10.23785]
[1777486820351,42.13,75065.6,80.0,0.12686,0.0001,10.23785]
[1777486823184,42.19,75069.87,80.0,0.12759,0.0001,10.27918]
[1777486824309,42.19,75062.4,80.0,0.12685,0.0001,10.23661]
[1777486826017,42.19,75065.65,80.0,0.12719,0.0001,10.25641]
[1777486826457,42.19,75065.65,80.0,0.12719,0.0001,10.25641]
[1777486826488,42.19,75065.65,80.0,0.12719,0.0001,10.25641]
[1777486826510,42.19,75065.65,80.0,0.12719,0.0001,10.25641]
[1777486826637,42.21,75069.34,80.0,0.12767,0.0001,10.28343]
[1777486826686,42.21,75069.34,80.0,0.12767,0.0001,10.28343]
[1777486827414,42.21,75069.34,80.0,0.12767,0.0001,10.28343]
[1777486827560,42.21,75069.34,80.0,0.12767,0.0001,10.28343]
[1777486827546,42.22,75079.88,80.0,0.12882,0.0001,10.34941]
[1777486828592,42.23,75093.66,80.0,0.13023,0.0001,10.42952]
[1777486829124,42.23,75093.66,80.0,0.13023,0.0001,10.42952]
[1777486829585,42.23,75093.66,80.0,0.13023,0.0001,10.42952]
[1777486831041,42.27,75100.48,80.0,0.13117,0.0001,10.48237]
[1777486831227,42.27,75100.48,80.0,0.13117,0.0001,10.48237]
[1777486831369,42.27,75100.48,80.0,0.13117,0.0001,10.48237]
[1777486831433,42.27,75094.16,80.0,0.13048,0.0001,10.44097]
[1777486832017,42.27,75094.16,80.0,0.13048,0.0001,10.44097]
[1777486832617,42.27,75094.16,80.0,0.13048,0.0001,10.44097]
[1777486832621,42.27,75080.59,80.0,0.12911,0.0001,10.36304]
[1777486832832,42.27,75080.59,80.0,0.12911,0.0001,10.36304]
[1777486833256,42.27,75071.45,80.0,0.12819,0.0001,10.3106]
[1777486834394,42.27,75071.45,80.0,0.12819,0.0001,10.3106]
[1777486835683,42.27,75067.89,80.0,0.12785,0.0001,10.2909]
[1777486835720,42.27,75067.89,80.0,0.12785,0.0001,10.2909]
[1777486836416,42.27,75067.89,80.0,0.12785,0.0001,10.2909]
[1777486838016,42.28,75065.14,80.0,0.12759,0.0001,10.27599]
[1777486838291,42.28,75073.13,80.0,0.1284,0.0001,10.32248]
[1777486839925,42.29,75072.98,80.0,0.12847,0.0001,10.32643]
[1777486840267,42.29,75072.98,80.0,0.12847,0.0001,10.32643]
[1777486840564,42.29,75072.98,80.0,0.12847,0.0001,10.32643]
[1777486840635,42.29,75082.6,80.0,0.12945,0.0001,10.3823]
[1777486841312,42.31,75092.84,80.0,0.1306,0.0001,10.44778]
[1777486842292,42.31,75092.84,80.0,0.1306,0.0001,10.44778]
[1777486842320,42.34,75092.95,80.0,0.13075,0.0001,10.45611]
[1777486843179,42.34,75092.95,80.0,0.13075,0.0001,10.45611]
[1777486843329,42.34,75094.14,80.0,0.13088,0.0001,10.46344]
[1777486843679,42.34,75094.14,80.0,0.13088,0.0001,10.46344]
[1777486844336,42.34,75097.47,80.0,0.13123,0.0001,10.48289]
[1777486844851,42.34,75097.47,80.0,0.13123,0.0001,10.48289]
[1777486845343,42.34,75110.6,80.0,0.13258,0.0001,10.55921]
[1777486846304,42.34,75110.6,80.0,0.13258,0.0001,10.55921]
[1777486846536,42.34,75110.6,80.0,0.13258,0.0001,10.55921]
[1777486848369,42.35,75120.12,80.0,0.13359,0.0001,10.61597]
[1777486851068,42.35,75120.09,80.0,0.13361,0.0001,10.61671]
[1777486852853,42.35,75128.36,80.0,0.13448,0.0001,10.6655]
[1777486853140,42.35,75128.36,80.0,0.13448,0.0001,10.6655]
[1777486853418,42.35,75128.36,80.0,0.13448,0.0001,10.6655]
[1777486857231,42.36,75134.36,80.0,0.13513,0.0001,10.70177]
[1777486857485,42.36,75134.36,80.0,0.13513,0.0001,10.70177]
[1777486857603,42.36,75134.36,80.0,0.13513,0.0001,10.70177]
[1777486858647,42.36,75152.39,80.0,0.13703,0.00011,10.80704]
[1777486859533,42.36,75152.39,80.0,0.13703,0.00011,10.80704]
[1777486859586,42.36,75165.55,80.0,0.13842,0.00011,10.88383]
[1777486860072,42.36,75165.55,80.0,0.13842,0.00011,10.88383]
[1777486860198,42.36,75165.55,80.0,0.13842,0.00011,10.88383]
[1777486860319,42.36,75165.55,80.0,0.13842,0.00011,10.88383]
[1777486860564,42.36,75165.55,80.0,0.13842,0.00011,10.88383]
[1777486860593,42.36,75173.05,80.0,0.13922,0.00011,10.92764]
[1777486861299,42.36,75173.05,80.0,0.13922,0.00011,10.92764]
[1777486862903,42.36,75179.26,80.0,0.13989,0.00011,10.96407]
[1777486862913,42.36,75179.26,80.0,0.13989,0.00011,10.96407]
[1777486862945,42.36,75179.26,80.0,0.13989,0.00011,10.96407]
[1777486863281,42.36,75184.72,80.0,0.14048,0.00011,10.99611]
[1777486863599,42.36,75226.32,80.0,0.14497,0.00011,11.23896]
[1777486864133,42.36,75226.32,80.0,0.14497,0.00011,11.23896]
[1777486864210,42.36,75226.32,80.0,0.14497,0.00011,11.23896]
[1777486864603,42.36,75253.7,80.0,0.14798,0.00011,11.39918]
[1777486864746,42.36,75253.7,80.0,0.14798,0.00011,11.39918]
[1777486865556,42.36,75262.41,80.0,0.14895,0.00011,11.45039]
[1777486867281,42.37,75260.51,80.0,0.14874,0.00011,11.43928]
[1777486867695,42.36,75255.2,80.0,0.14815,0.00011,11.40814]
[1777486867991,42.36,75255.2,80.0,0.14815,0.00011,11.40814]
[1777486868521,42.36,75255.2,80.0,0.14815,0.00011,11.40814]
[1777486868550,42.36,75253.88,80.0,0.148,0.00011,11.40017]
[1777486868820,42.36,75253.88,80.0,0.148,0.00011,11.40017]
[1777486869136,42.36,75253.88,80.0,0.148,0.00011,11.40017]
[1777486870849,42.37,75262.91,80.0,0.14901,0.00011,11.45343]
[1777486872914,42.37,75273.22,80.0,0.15016,0.00011,11.51409]
[1777486873010,42.37,75273.22,80.0,0.15016,0.00011,11.51409]
[1777486874604,42.37,75288.85,80.0,0.15191,0.00011,11.60579]
[1777486875147,42.37,75288.85,80.0,0.15191,0.00011,11.60579]
[1777486875724,42.37,75296.63,80.0,0.15279,0.00011,11.65141]
[1777486878282,42.37,75297.06,80.0,0.15283,0.00011,11.65374]
[1777486878632,42.37,75298.05,80.0,0.15294,0.00011,11.65943]
[1777486879025,42.37,75298.05,80.0,0.15294,0.00011,11.65943]
[1777486879054,42.37,75298.05,80.0,0.15294,0.00011,11.65943]
[1777486880014,42.36,75298.64,80.0,0.153,0.00011,11.66256]
[1777486880707,42.36,75286.66,80.0,0.15165,0.00011,11.59208]
[1777486882157,42.36,75281.85,80.0,0.1511,0.00011,11.56355]
[1777486887291,42.36,75286.96,80.0,0.15165,0.00011,11.59233]
[1777486890488,42.36,75284.72,80.0,0.15139,0.00011,11.57846]
[1777486890505,42.36,75284.72,80.0,0.15139,0.00011,11.57846]
[1777486890563,42.36,75284.72,80.0,0.15139,0.00011,11.57846]
[1777486890861,42.36,75277.9,80.0,0.15062,0.00011,11.53826]
[1777486891470,42.36,75277.9,80.0,0.15062,0.00011,11.53826]
[1777486891707,42.36,75277.9,80.0,0.15062,0.00011,11.53826]
[1777486891728,42.35,75262.47,80.0,0.14884,0.00011,11.44229]
[1777486892735,42.35,75253.54,80.0,0.14785,0.00011,11.38983]
[1777486895732,42.35,75249.43,80.0,0.14739,0.00011,11.36574]
[1777486896490,42.35,75244.96,80.0,0.1469,0.00011,11.33964]
[1777486896697,42.35,75240.94,80.0,0.14646,0.00011,11.31617]
[1777486896874,42.35,75240.94,80.0,0.14646,0.00011,11.31617]
[1777486897150,42.35,75240.94,80.0,0.14646,0.00011,11.31617]
[1777486897567,42.35,75240.94,80.0,0.14646,0.00011,11.31617]
[1777486899218,42.35,75237.32,80.0,0.14606,0.00011,11.2948]
[1777486899570,42.35,75237.32,80.0,0.14606,0.00011,11.2948]
[1777486900562,42.35,75230.28,80.0,0.14529,0.00011,11.2536]
[1777486902127,42.35,75233.51,80.0,0.14564,0.00011,11.27243]
[1777486903098,42.35,75234.48,80.0,0.14574,0.00011,11.27808]
[1777486903195,42.35,75234.48,80.0,0.14574,0.00011,11.27808]
[1777486909074,42.35,75231.98,80.0,0.14547,0.00011,11.26334]
[1777486910561,42.35,75231.59,80.0,0.14543,0.00011,11.26106]
[1777486910613,42.35,75244.1,80.0,0.1468,0.00011,11.3342]
[1777486915778,42.35,75240.29,80.0,0.14637,0.00011,11.31138]
[1777486915908,42.35,75240.29,80.0,0.14637,0.00011,11.31138]
[1777486917769,42.35,75238.73,80.0,0.1462,0.00011,11.30215]
[1777486919821,42.35,75235.79,80.0,0.14587,0.00011,11.2848]
[1777486920687,42.35,75235.79,80.0,0.14587,0.00011,11.2848]
[1777486923017,42.35,75235.95,80.0,0.14589,0.00011,11.28566]
[1777486928994,42.35,75238.39,80.0,0.14615,0.00011,11.29958]
[1777486930562,42.35,75238.39,80.0,0.14615,0.00011,11.29958]
[1777486934759,42.35,75226.34,80.0,0.14483,0.00011,11.22894]
[1777486936789,42.35,75218.24,80.0,0.14394,0.00011,11.18165]
[1777486942228,42.35,75222.43,80.0,0.14441,0.00011,11.20662]
[1777486943824,42.35,75214.57,80.0,0.14356,0.00011,11.16088]
[1777486944126,42.35,75214.57,80.0,0.14356,0.00011,11.16088]
[1777486945348,42.35,75231.27,80.0,0.14538,0.00011,11.25863]
[1777486946934,42.35,75234.46,80.0,0.14573,0.00011,11.27728]
[1777486948140,42.35,75233.69,80.0,0.14564,0.00011,11.27277]
[1777486949654,42.35,75235.34,80.0,0.14583,0.00011,11.28239]
[1777486950561,42.35,75240.53,80.0,0.14639,0.00011,11.3127]
[1777486950589,42.35,75241.02,80.0,0.14645,0.00011,11.31553]
[1777486951148,42.35,75241.02,80.0,0.14645,0.00011,11.31553]
[1777486951406,42.35,75241.02,80.0,0.14645,0.00011,11.31553]
[1777486951972,42.35,75242.99,80.0,0.14661,0.00011,11.32182]
[1777486951981,42.35,75242.99,80.0,0.14661,0.00011,11.32182]
[1777486952155,42.35,75255.95,80.0,0.14804,0.00011,11.39777]
[1777486953057,42.35,75255.95,80.0,0.14804,0.00011,11.39777]
[1777486953217,42.35,75255.95,80.0,0.14804,0.00011,11.39777]
[1777486954169,42.35,75265.51,80.0,0.1491,0.00011,11.45373]
[1777486956260,42.35,75267.41,80.0,0.14931,0.00011,11.46479]
[1777486956686,42.35,75267.41,80.0,0.14931,0.00011,11.46479]
[1777486957035,42.35,75267.4,80.0,0.14931,0.00011,11.46465]
[1777486957410,42.35,75267.4,80.0,0.14931,0.00011,11.46465]
[1777486957704,42.35,75267.4,80.0,0.14931,0.00011,11.46465]
[1777486957821,42.35,75258.65,80.0,0.14834,0.00011,11.41333]
[1777486958025,42.35,75258.65,80.0,0.14834,0.00011,11.41333]
[1777486958996,42.35,75253.01,80.0,0.14771,0.00011,11.38029]
[1777486960171,42.35,75251.27,80.0,0.14752,0.00011,11.37013]
[1777486960561,42.35,75251.27,80.0,0.14752,0.00011,11.37013]
[1777486960663,42.35,75248.9,80.0,0.14726,0.00011,11.35629]
[1777486961218,42.35,75240.26,80.0,0.14631,0.00011,11.30561]
[1777486965620,42.35,75232.02,80.0,0.1454,0.00011,11.2573]
[1777486969262,42.35,75230.19,80.0,0.1452,0.00011,11.24663]
[1777486970791,42.35,75229.89,80.0,0.14517,0.00011,11.24488]
[1777486971181,42.35,75230.02,80.0,0.14518,0.00011,11.24565]
[1777486972221,42.35,75223.57,80.0,0.14448,0.00011,11.20797]
[1777486977330,42.35,75230.84,80.0,0.14528,0.00011,11.25059]
[1777486982366,42.35,75229.98,80.0,0.14518,0.00011,11.24561]
[1777486987401,42.35,75228.25,80.0,0.14499,0.00011,11.23552]
[1777486992287,42.35,75227.2,80.0,0.14488,0.00011,11.22948]
[1777486994607,42.35,75231.12,80.0,0.14531,0.00011,11.25246]
[1777486995461,42.35,75247.34,80.0,0.14709,0.00011,11.34731]
[1777486996336,42.35,75247.34,80.0,0.14709,0.00011,11.34731]
[1777486996758,42.35,75261.76,80.0,0.14868,0.00011,11.43159]
[1777486998483,42.35,75269.6,80.0,0.14955,0.00011,11.47723]
[1777486999157,42.35,75269.6,80.0,0.14955,0.00011,11.47723]
[1777486999758,42.35,75276.21,80.0,0.15028,0.00011,11.51576]
[1777487000199,42.35,75276.21,80.0,0.15028,0.00011,11.51576]
[1777487000230,42.35,75276.21,80.0,0.15028,0.00011,11.51576]
[1777487000442,42.35,75276.21,80.0,0.15028,0.00011,11.51576]
[1777487000657,42.35,75276.21,80.0,0.15028,0.00011,11.51576]
[1777487000725,42.35,75289.4,80.0,0.15176,0.00011,11.59293]
[1777487001504,42.35,75299.98,80.0,0.15295,0.00011,11.65493]
[1777487003518,42.35,75316.48,80.0,0.15482,0.00011,11.75145]
[1777487004207,42.35,75316.48,80.0,0.15482,0.00011,11.75145]
[1777487004783,42.35,75316.48,80.0,0.15482,0.00011,11.75145]
[1777487005981,42.35,75326.49,80.0,0.15595,0.00011,11.80976]
[1777487007206,42.35,75327.26,80.0,0.15604,0.00011,11.81406]
[1777487007546,42.34,75325.19,80.0,0.15579,0.00011,11.80158]
[1777487007968,42.34,75325.19,80.0,0.15579,0.00011,11.80158]
[1777487010827,42.34,75324.76,80.0,0.15574,0.00011,11.7988]
[1777487011574,42.34,75318.78,80.0,0.15499,0.00011,11.75792]
[1777487014579,42.34,75322.55,80.0,0.15541,0.00011,11.77952]
[1777487014595,42.34,75326.0,80.0,0.1558,0.00011,11.79948]
[1777487015195,42.34,75326.0,80.0,0.1558,0.00011,11.79948]
[1777487015728,42.34,75326.0,80.0,0.1558,0.00011,11.79948]
[1777487016263,42.34,75326.58,80.0,0.15586,0.00011,11.80276]
[1777487016692,42.34,75326.58,80.0,0.15586,0.00011,11.80276]
[1777487016700,42.34,75320.3,80.0,0.15514,0.00011,11.76576]
[1777487021934,42.33,75316.15,80.0,0.15464,0.00011,11.74006]
[1777487022273,42.33,75316.15,80.0,0.15464,0.00011,11.74006]
[1777487023243,42.33,75310.93,80.0,0.15404,0.00011,11.70919]
[1777487023654,42.33,75310.93,80.0,0.15404,0.00011,11.70919]
[1777487023871,42.33,75305.25,80.0,0.1534,0.00011,11.67565]
[1777487024963,42.33,75298.17,80.0,0.15259,0.00011,11.63375]
[1777487027447,42.33,75297.73,80.0,0.15253,0.00011,11.63059]
[1777487027466,42.33,75297.73,80.0,0.15253,0.00011,11.63059]
[1777487027523,42.33,75297.73,80.0,0.15253,0.00011,11.63059]
[1777487027849,42.33,75300.47,80.0,0.15283,0.00011,11.64638]
[1777487028984,42.33,75301.1,80.0,0.1529,0.00011,11.64996]
[1777487029700,42.33,75301.07,80.0,0.15289,0.00011,11.64966]
[1777487030463,42.33,75301.07,80.0,0.15289,0.00011,11.64966]
[1777487030707,42.33,75302.95,80.0,0.1531,0.00011,11.66038]
[1777487032909,42.33,75306.25,80.0,0.15347,0.00011,11.67948]
[1777487033454,42.33,75306.25,80.0,0.15347,0.00011,11.67948]
[1777487033470,42.33,75306.25,80.0,0.15347,0.00011,11.67948]
[1777487033827,42.33,75306.25,80.0,0.15347,0.00011,11.67948]
[1777487033858,42.32,75289.61,80.0,0.15159,0.00011,11.58168]
[1777487034154,42.32,75289.61,80.0,0.15159,0.00011,11.58168]
[1777487034256,42.32,75289.61,80.0,0.15159,0.00011,11.58168]
[1777487034314,42.32,75289.61,80.0,0.15159,0.00011,11.58168]
[1777487034354,42.32,75289.61,80.0,0.15159,0.00011,11.58168]
[1777487034627,42.32,75289.61,80.0,0.15159,0.00011,11.58168]
[1777487034744,42.32,75279.55,80.0,0.15045,0.00011,11.52245]
[1777487037757,42.32,75279.44,80.0,0.15044,0.00011,11.5215]
[1777487039702,42.32,75276.77,80.0,0.15013,0.00011,11.50553]
[1777487043598,42.32,75275.29,80.0,0.14996,0.00011,11.4964]
[1777487049360,42.32,75281.25,80.0,0.15061,0.00011,11.53043]
[1777487051310,42.32,75282.63,80.0,0.15075,0.00011,11.53819]
[1777487051427,42.32,75282.63,80.0,0.15075,0.00011,11.53819]
[1777487051668,42.32,75282.63,80.0,0.15075,0.00011,11.53819]
[1777487051707,42.32,75282.63,80.0,0.15075,0.00011,11.53819]
[1777487051826,42.32,75282.63,80.0,0.15075,0.00011,11.53819]
[1777487053362,42.31,75293.42,80.0,0.15196,0.00011,11.60111]
[1777487058914,42.31,75299.27,80.0,0.15259,0.00011,11.63387]
[1777487063929,42.3,75296.12,80.0,0.1522,0.00011,11.61387]
[1777487064590,42.3,75296.12,80.0,0.1522,0.00011,11.61387]
[1777487069990,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487070977,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071635,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071659,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071671,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071804,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071836,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071942,42.3,75296.81,80.0,0.15225,0.00011,11.61634]
[1777487071863,42.3,75300.12,80.0,0.15256,0.00011,11.62987]
[1777487072083,42.3,75300.12,80.0,0.15256,0.00011,11.62987]
[1777487072620,42.3,75300.12,80.0,0.15256,0.00011,11.62987]
[1777487072649,42.3,75300.12,80.0,0.15256,0.00011,11.62987]
[1777487072661,42.3,75313.53,80.0,0.15408,0.00011,11.70853]
[1777487073430,42.3,75313.53,80.0,0.15408,0.00011,11.70853]
[1777487073558,42.3,75318.91,80.0,0.15468,0.00011,11.73995]
[1777487075638,42.3,75317.82,80.0,0.15455,0.00011,11.73311]
[1777487076039,42.29,75300.82,80.0,0.15261,0.00011,11.63284]
[1777487077713,42.29,75300.82,80.0,0.15261,0.00011,11.63284]
[1777487080214,42.29,75292.75,80.0,0.15168,0.00011,11.58453]
[1777487081586,42.29,75294.34,80.0,0.15185,0.00011,11.5934]
[1777487083088,42.29,75285.14,80.0,0.15081,0.00011,11.53891]
[1777487085137,42.29,75283.85,80.0,0.15066,0.00011,11.53097]
[1777487086127,42.29,75284.28,80.0,0.1507,0.00011,11.53334]
[1777487086237,42.29,75284.28,80.0,0.1507,0.00011,11.53334]
[1777487086728,42.29,75284.28,80.0,0.1507,0.00011,11.53334]
[1777487089348,42.28,75281.2,80.0,0.15035,0.00011,11.51495]
[1777487089378,42.28,75281.2,80.0,0.15035,0.00011,11.51495]
[1777487089990,42.28,75280.79,80.0,0.1503,0.00011,11.51227]
[1777487090526,42.28,75280.79,80.0,0.1503,0.00011,11.51227]
[1777487096178,42.28,75287.64,80.0,0.15104,0.00011,11.5512]
[1777487101496,42.28,75290.51,80.0,0.15135,0.00011,11.5673]
[1777487102221,42.28,75278.71,80.0,0.15002,0.00011,11.49765]
[1777487104665,42.28,75276.8,80.0,0.1498,0.00011,11.48633]
[1777487105375,42.27,75275.04,80.0,0.14961,0.00011,11.4759]
[1777487105885,42.27,75275.04,80.0,0.14961,0.00011,11.4759]
[1777487106601,42.27,75272.5,80.0,0.14932,0.00011,11.46091]
[1777487106954,42.27,75272.5,80.0,0.14932,0.00011,11.46091]
[1777487107751,42.27,75271.36,80.0,0.14919,0.00011,11.45416]
[1777487110126,42.27,75269.22,80.0,0.14895,0.00011,11.44145]
[1777487111561,42.27,75268.99,80.0,0.14892,0.00011,11.44006]
[1777487113706,42.27,75268.7,80.0,0.14889,0.00011,11.43828]
[1777487116756,42.27,75272.94,80.0,0.14936,0.00011,11.46302]
[1777487117474,42.27,75273.84,80.0,0.14946,0.00011,11.46823]
[1777487118605,42.27,75273.84,80.0,0.14946,0.00011,11.46816]
[1777487118621,42.27,75273.84,80.0,0.14946,0.00011,11.46816]
[1777487119307,42.27,75273.88,80.0,0.14946,0.00011,11.46832]
[1777487119884,42.27,75273.88,80.0,0.14946,0.00011,11.46832]
[1777487129410,42.27,75277.63,80.0,0.14986,0.00011,11.48929]
[1777487130660,42.27,75277.63,80.0,0.14986,0.00011,11.48929]
[1777487137788,42.27,75263.87,80.0,0.14826,0.00011,11.40277]
[1777487137801,42.27,75263.87,80.0,0.14826,0.00011,11.40277]
[1777487138754,42.27,75264.09,80.0,0.14829,0.00011,11.40407]
[1777487140698,42.27,75251.85,80.0,0.14693,0.00011,11.3324]
[1777487141784,42.27,75251.85,80.0,0.14693,0.00011,11.3324]
[1777487142815,42.27,75250.73,80.0,0.14681,0.00011,11.32594]
[1777487143016,42.27,75250.73,80.0,0.14681,0.00011,11.32594]
[1777487143509,42.27,75264.01,80.0,0.14829,0.00011,11.404]
[1777487144455,42.27,75264.01,80.0,0.14829,0.00011,11.404]
[1777487148323,42.27,75268.3,80.0,0.14876,0.00011,11.42912]
[1777487148712,42.27,75268.3,80.0,0.14876,0.00011,11.42912]
[1777487149270,42.27,75265.72,80.0,0.14848,0.00011,11.41394]
[1777487149910,42.27,75265.72,80.0,0.14848,0.00011,11.41394]
[1777487150866,42.27,75260.87,80.0,0.14794,0.00011,11.38549]
[1777487151500,42.27,75259.0,80.0,0.14773,0.00011,11.37455]
[1777487154915,42.27,75262.17,80.0,0.14808,0.00011,11.39326]
[1777487156423,42.27,75254.95,80.0,0.14729,0.00011,11.35102]
[1777487156606,42.27,75253.53,80.0,0.14713,0.00011,11.34278]
[1777487161155,42.27,75252.74,80.0,0.14704,0.00011,11.33773]
[1777487161750,42.27,75258.09,80.0,0.14763,0.00011,11.369]
[1777487162672,42.27,75258.09,80.0,0.14763,0.00011,11.369]
[1777487163830,42.27,75262.68,80.0,0.14814,0.00011,11.39597]
[1777487165542,42.27,75262.51,80.0,0.14812,0.00011,11.395]
[1777487165765,42.27,75262.51,80.0,0.14812,0.00011,11.395]
[1777487165902,42.27,75262.51,80.0,0.14812,0.00011,11.395]
[1777487165963,42.27,75261.54,80.0,0.14801,0.00011,11.38933]
[1777487166072,42.27,75261.54,80.0,0.14801,0.00011,11.38933]
[1777487166945,42.27,75250.66,80.0,0.1468,0.00011,11.32537]
[1777487167080,42.27,75250.66,80.0,0.1468,0.00011,11.32537]
[1777487167555,42.27,75250.66,80.0,0.1468,0.00011,11.32537]
[1777487172717,42.27,75244.46,80.0,0.14611,0.00011,11.28881]
[1777487177753,42.27,75245.79,80.0,0.14626,0.00011,11.29641]
[1777487180552,42.27,75246.5,80.0,0.14633,0.00011,11.30045]
[1777487182879,42.27,75248.24,80.0,0.14652,0.00011,11.31055]
[1777487182977,42.27,75252.14,80.0,0.14695,0.00011,11.33334]
[1777487184122,42.27,75254.61,80.0,0.14723,0.00011,11.34793]
[1777487189530,42.27,75264.24,80.0,0.1483,0.00011,11.40464]
[1777487192316,42.27,75271.09,80.0,0.149,0.00011,11.43941]
[1777487197850,42.27,75270.51,80.0,0.14894,0.00011,11.43582]
[1777487198998,42.27,75279.09,80.0,0.14989,0.00011,11.48611]
[1777487203452,42.26,75278.83,80.0,0.14986,0.00011,11.48415]
[1777487203688,42.26,75278.83,80.0,0.14986,0.00011,11.48415]
[1777487203971,42.26,75278.83,80.0,0.14986,0.00011,11.48415]
[1777487204003,42.26,75263.52,80.0,0.14815,0.00011,11.39422]
[1777487204331,42.26,75263.52,80.0,0.14815,0.00011,11.39422]
[1777487204949,42.26,75242.81,80.0,0.14585,0.00011,11.27252]
[1777487205374,42.26,75242.81,80.0,0.14585,0.00011,11.27252]
[1777487205380,42.26,75242.81,80.0,0.14585,0.00011,11.27252]
[1777487205936,42.26,75242.81,80.0,0.14585,0.00011,11.27252]
[1777487210552,42.26,75241.09,80.0,0.14567,0.00011,11.26244]
[1777487212530,42.26,75240.86,80.0,0.14564,0.00011,11.26109]
[1777487215530,42.26,75248.74,80.0,0.14651,0.00011,11.30719]
[1777487220552,42.26,75249.5,80.0,0.14658,0.00011,11.31127]
[1777487226096,42.26,75252.45,80.0,0.1469,0.00011,11.32817]
[1777487227503,42.26,75252.06,80.0,0.14686,0.00011,11.32579]
[1777487233698,42.26,75253.07,80.0,0.14696,0.00011,11.33134]
[1777487235645,42.26,75252.66,80.0,0.14691,0.00011,11.32867]
[1777487235719,42.26,75252.66,80.0,0.14691,0.00011,11.32867]
[1777487235939,42.26,75252.5,80.0,0.14689,0.00011,11.32765]
[1777487237419,42.26,75255.48,80.0,0.14722,0.00011,11.34512]
[1777487242587,42.26,75252.84,80.0,0.14694,0.00011,11.33006]
[1777487242687,42.26,75252.24,80.0,0.14687,0.00011,11.32675]
[1777487246129,42.26,75252.56,80.0,0.14691,0.00011,11.32854]
[1777487246448,42.26,75252.7,80.0,0.14692,0.00011,11.32927]
[1777487249008,42.26,75243.5,80.0,0.1459,0.00011,11.2751]
[1777487254293,42.26,75241.04,80.0,0.14557,0.00011,11.25522]
[1777487257518,42.26,75241.85,80.0,0.14566,0.00011,11.25999]
[1777487261162,42.26,75241.6,80.0,0.14564,0.00011,11.25854]
[1777487261518,42.26,75241.6,80.0,0.14564,0.00011,11.25854]
[1777487261786,42.26,75241.6,80.0,0.14564,0.00011,11.25854]
[1777487261789,42.26,75241.6,80.0,0.14564,0.00011,11.25854]
[1777487261813,42.26,75241.6,80.0,0.14564,0.00011,11.25854]
[1777487261897,42.26,75229.43,80.0,0.1443,0.00011,11.18727]
[1777487262350,42.26,75221.58,80.0,0.14344,0.00011,11.14113]
[1777487264035,42.26,75221.58,80.0,0.14344,0.00011,11.14113]
[1777487264093,42.26,75222.83,80.0,0.14358,0.00011,11.14833]
[1777487265336,42.26,75223.31,80.0,0.14363,0.00011,11.1513]
[1777487266119,42.26,75223.31,80.0,0.14363,0.00011,11.1513]
[1777487265370,42.26,75224.31,80.0,0.14375,0.00011,11.1573]
[1777487266377,42.26,75224.03,80.0,0.14372,0.00011,11.15581]
[1777487271559,42.26,75229.98,80.0,0.14438,0.00011,11.19117]
[1777487272211,42.26,75229.99,80.0,0.14438,0.00011,11.19133]
[1777487272299,42.26,75229.99,80.0,0.14438,0.00011,11.19133]
[1777487272419,42.26,75229.05,80.0,0.14428,0.00011,11.18592]
[1777487277454,42.26,75222.67,80.0,0.14357,0.00011,11.14809]
[1777487279251,42.26,75221.68,80.0,0.14347,0.00011,11.14224]
[1777487280320,42.26,75221.02,80.0,0.14339,0.00011,11.13832]
[1777487282234,42.26,75219.13,80.0,0.14319,0.00011,11.12721]
[1777487282409,42.26,75219.13,80.0,0.14319,0.00011,11.12721]
[1777487282524,42.26,75213.42,80.0,0.14257,0.00011,11.09377]
[1777487282844,42.26,75213.42,80.0,0.14257,0.00011,11.09377]
[1777487283165,42.26,75213.42,80.0,0.14257,0.00011,11.09377]
[1777487283098,42.26,75195.56,80.0,0.14064,0.00011,10.98941]
[1777487283449,42.26,75195.56,80.0,0.14064,0.00011,10.98941]
[1777487283553,42.26,75195.56,80.0,0.14064,0.00011,10.98941]
[1777487283984,42.26,75195.56,80.0,0.14064,0.00011,10.98941]
[1777487284173,42.26,75171.91,80.0,0.13812,0.00011,10.85137]
[1777487285407,42.26,75166.94,80.0,0.13759,0.00011,10.82233]
[1777487285924,42.26,75169.43,80.0,0.13785,0.00011,10.837]
[1777487286829,42.26,75169.43,80.0,0.13785,0.00011,10.837]
[1777487286959,42.26,75169.43,80.0,0.13785,0.00011,10.837]
[1777487287530,42.26,75166.93,80.0,0.13759,0.00011,10.8226]
[1777487287785,42.26,75166.93,80.0,0.13759,0.00011,10.8226]
[1777487288038,42.26,75166.93,80.0,0.13759,0.00011,10.8226]
[1777487289587,42.26,75161.68,80.0,0.13704,0.00011,10.7922]
[1777487290234,42.26,75160.87,80.0,0.13696,0.00011,10.7879]
[1777487295148,42.26,75163.74,80.0,0.13728,0.00011,10.80521]
[1777487295199,42.26,75166.35,80.0,0.13756,0.00011,10.82079]
[1777487295236,42.26,75166.35,80.0,0.13756,0.00011,10.82079]
[1777487295556,42.26,75166.35,80.0,0.13756,0.00011,10.82079]
[1777487296718,42.26,75160.86,80.0,0.13698,0.00011,10.78883]
[1777487296808,42.26,75160.86,80.0,0.13698,0.00011,10.78883]
[1777487297119,42.26,75161.48,80.0,0.13704,0.00011,10.79238]
[1777487302763,42.27,75156.05,80.0,0.13649,0.00011,10.76197]
[1777487302840,42.27,75156.05,80.0,0.13649,0.00011,10.76197]
[1777487305048,42.27,75156.69,80.0,0.13657,0.00011,10.76618]
[1777487308985,42.27,75155.9,80.0,0.13651,0.00011,10.76259]
[1777487310665,42.27,75153.03,80.0,0.13621,0.00011,10.74642]
[1777487311083,42.27,75153.03,80.0,0.13621,0.00011,10.74642]
[1777487311154,42.27,75150.45,80.0,0.13589,0.0001,10.72636]
[1777487312480,42.27,75145.29,80.0,0.13535,0.0001,10.69644]
[1777487312548,42.27,75145.29,80.0,0.13535,0.0001,10.69644]
[1777487313223,42.28,75138.41,80.0,0.13464,0.0001,10.6566]
[1777487313369,42.28,75138.41,80.0,0.13464,0.0001,10.6566]
[1777487313484,42.28,75138.41,80.0,0.13464,0.0001,10.6566]
[1777487313725,42.27,75122.91,80.0,0.13303,0.0001,10.56665]
[1777487315025,42.27,75122.91,80.0,0.13303,0.0001,10.56665]
[1777487315040,42.28,75112.29,80.0,0.13193,0.0001,10.50522]
[1777487315477,42.28,75112.29,80.0,0.13193,0.0001,10.50522]
[1777487315739,42.28,75103.91,80.0,0.13108,0.0001,10.4569]
[1777487318040,42.28,75101.82,80.0,0.13087,0.0001,10.44504]
[1777487318087,42.28,75101.82,80.0,0.13087,0.0001,10.44504]
[1777487318193,42.28,75089.84,80.0,0.12965,0.0001,10.37608]
[1777487318368,42.28,75089.84,80.0,0.12965,0.0001,10.37608]
[1777487319223,42.28,75089.84,80.0,0.12965,0.0001,10.37608]
[1777487319195,42.28,75077.73,80.0,0.12842,0.0001,10.30632]
[1777487319647,42.28,75077.73,80.0,0.12842,0.0001,10.30632]
[1777487320235,42.28,75076.86,80.0,0.12834,0.0001,10.30151]
[1777487320478,42.28,75076.86,80.0,0.12834,0.0001,10.30151]
[1777487321823,42.28,75075.66,80.0,0.12823,0.0001,10.29503]
[1777487321924,42.28,75074.24,80.0,0.12809,0.0001,10.2873]
[1777487322969,42.28,75074.24,80.0,0.12809,0.0001,10.2873]
[1777487323074,42.28,75074.24,80.0,0.12809,0.0001,10.2873]
[1777487323223,42.28,75078.42,80.0,0.12852,0.0001,10.31162]
[1777487323726,42.28,75078.42,80.0,0.12852,0.0001,10.31162]
[1777487323824,42.28,75078.42,80.0,0.12852,0.0001,10.31162]
[1777487323917,42.28,75078.42,80.0,0.12852,0.0001,10.31162]
[1777487323974,42.28,75098.66,80.0,0.13058,0.0001,10.42885]
[1777487324871,42.28,75098.66,80.0,0.13058,0.0001,10.42885]
[1777487324940,42.28,75098.66,80.0,0.13058,0.0001,10.42885]
[1777487324963,42.28,75098.66,80.0,0.13058,0.0001,10.42885]
[1777487325079,42.28,75098.66,80.0,0.13058,0.0001,10.42885]
[1777487325125,42.28,75110.91,80.0,0.13185,0.0001,10.50016]
[1777487325564,42.28,75110.91,80.0,0.13185,0.0001,10.50016]
[1777487325830,42.28,75110.91,80.0,0.13185,0.0001,10.50016]
[1777487327602,42.29,75114.99,80.0,0.13227,0.0001,10.52406]
[1777487333870,42.29,75108.56,80.0,0.13163,0.0001,10.48786]
[1777487335023,42.29,75107.28,80.0,0.1315,0.0001,10.48064]
[1777487335075,42.29,75107.28,80.0,0.1315,0.0001,10.48064]
[1777487335191,42.29,75107.28,80.0,0.1315,0.0001,10.48064]
[1777487335248,42.29,75107.28,80.0,0.1315,0.0001,10.48064]
[1777487335316,42.29,75099.74,80.0,0.13073,0.0001,10.43724]
[1777487335477,42.29,75099.74,80.0,0.13073,0.0001,10.43724]
[1777487335650,42.29,75099.74,80.0,0.13073,0.0001,10.43724]
[1777487335781,42.29,75099.74,80.0,0.13073,0.0001,10.43724]
[1777487336026,42.29,75099.74,80.0,0.13073,0.0001,10.43724]
[1777487336275,42.29,75079.79,80.0,0.1287,0.0001,10.32212]
[1777487336437,42.29,75079.79,80.0,0.1287,0.0001,10.32212]
[1777487337491,42.29,75081.44,80.0,0.12887,0.0001,10.3318]
[1777487337634,42.29,75081.44,80.0,0.12887,0.0001,10.3318]
[1777487337771,42.29,75081.44,80.0,0.12887,0.0001,10.3318]
[1777487338032,42.29,75081.44,80.0,0.12887,0.0001,10.3318]
[1777487338185,42.29,75095.0,80.0,0.13025,0.0001,10.4102]
[1777487339784,42.29,75096.44,80.0,0.13041,0.0001,10.4188]
[1777487339871,42.29,75096.44,80.0,0.13041,0.0001,10.4188]
[1777487339936,42.29,75096.44,80.0,0.13041,0.0001,10.4188]
[1777487340120,42.29,75080.69,80.0,0.12881,0.0001,10.3282]
[1777487340733,42.29,75080.69,80.0,0.12881,0.0001,10.3282]
[1777487340742,42.29,75080.69,80.0,0.12881,0.0001,10.3282]
[1777487340776,42.29,75080.69,80.0,0.12881,0.0001,10.3282]
[1777487341139,42.29,75080.69,80.0,0.12881,0.0001,10.3282]
[1777487341288,42.29,75064.34,80.0,0.12716,0.0001,10.23388]
[1777487343088,42.29,75041.91,80.0,0.12493,0.0001,10.10526]
[1777487345987,42.29,75041.9,80.0,0.12494,0.0001,10.10572]
[1777487346196,42.29,75047.84,80.0,0.12553,0.0001,10.14003]
[1777487347080,42.3,75063.32,80.0,0.12708,0.0001,10.2294]
[1777487350487,42.3,75058.49,80.0,0.12662,0.0001,10.20254]
[1777487350880,42.3,75058.49,80.0,0.12662,0.0001,10.20254]
[1777487351285,42.3,75043.52,80.0,0.12513,0.0001,10.11672]
[1777487352237,42.3,75032.05,80.0,0.124,0.0001,10.05123]
[1777487355332,42.3,75030.76,80.0,0.12389,0.0001,10.04482]
[1777487359762,42.31,75035.48,80.0,0.12438,0.0001,10.07312]
[1777487359854,42.31,75035.48,80.0,0.12438,0.0001,10.07312]
[1777487360045,42.31,75035.48,80.0,0.12438,0.0001,10.07312]
[1777487360093,42.31,75035.48,80.0,0.12438,0.0001,10.07312]
[1777487360139,42.31,75035.48,80.0,0.12438,0.0001,10.07312]
[1777487360337,42.31,75051.5,80.0,0.12597,0.0001,10.16525]
[1777487360857,42.31,75051.5,80.0,0.12597,0.0001,10.16525]
[1777487360866,42.31,75051.5,80.0,0.12597,0.0001,10.16525]
[1777487361083,42.31,75067.2,80.0,0.12755,0.0001,10.25585]
[1777487361806,42.31,75067.2,80.0,0.12755,0.0001,10.25585]
[1777487361878,42.31,75067.2,80.0,0.12755,0.0001,10.25585]
[1777487362263,42.31,75067.2,80.0,0.12755,0.0001,10.25585]
[1777487362268,42.31,75067.2,80.0,0.12755,0.0001,10.25585]
[1777487362539,42.31,75063.55,80.0,0.12718,0.0001,10.23512]
[1777487363068,42.31,75063.55,80.0,0.12718,0.0001,10.23512]
[1777487363088,42.31,75063.55,80.0,0.12718,0.0001,10.23512]
[1777487364329,42.31,75057.56,80.0,0.12659,0.0001,10.20076]
[1777487364378,42.31,75058.25,80.0,0.12666,0.0001,10.20506]
[1777487364704,42.31,75058.25,80.0,0.12666,0.0001,10.20506]
[1777487364747,42.31,75058.25,80.0,0.12666,0.0001,10.20506]
[1777487365853,42.31,75060.57,80.0,0.1269,0.0001,10.21872]
[1777487367031,42.31,75059.09,80.0,0.12676,0.0001,10.21052]
[1777487367627,42.31,75058.62,80.0,0.12672,0.0001,10.20814]
[1777487367689,42.31,75058.62,80.0,0.12672,0.0001,10.20814]
[1777487367981,42.31,75058.62,80.0,0.12672,0.0001,10.20814]
[1777487368187,42.31,75058.62,80.0,0.12672,0.0001,10.20814]
[1777487368286,42.32,75066.26,80.0,0.12749,0.0001,10.25238]
[1777487370811,42.32,75071.42,80.0,0.12802,0.0001,10.28303]
[1777487371296,42.32,75071.42,80.0,0.12802,0.0001,10.28303]
[1777487372197,42.32,75074.19,80.0,0.12826,0.0001,10.29413]
[1777487372247,42.32,75074.19,80.0,0.12826,0.0001,10.29413]
[1777487372387,42.32,75069.14,80.0,0.12775,0.0001,10.26527]
[1777487373169,42.32,75072.82,80.0,0.12813,0.0001,10.28668]
[1777487377196,42.32,75064.32,80.0,0.12729,0.0001,10.23871]
[1777487377619,42.32,75064.32,80.0,0.12729,0.0001,10.23871]
[1777487377870,42.32,75064.32,80.0,0.12729,0.0001,10.23871]
[1777487378469,42.32,75070.51,80.0,0.12791,0.0001,10.27459]
[1777487378680,42.32,75070.51,80.0,0.12791,0.0001,10.27459]
[1777487378793,42.32,75070.51,80.0,0.12791,0.0001,10.27459]
[1777487379211,42.33,75074.75,80.0,0.12835,0.0001,10.29922]
[1777487383060,42.33,75078.53,80.0,0.12875,0.0001,10.32224]
[1777487383239,42.33,75077.18,80.0,0.12862,0.0001,10.31487]
[1777487383382,42.33,75077.18,80.0,0.12862,0.0001,10.31487]
[1777487383494,42.33,75077.18,80.0,0.12862,0.0001,10.31487]
[1777487383840,42.33,75077.18,80.0,0.12862,0.0001,10.31487]
[1777487386387,42.33,75081.8,80.0,0.1291,0.0001,10.34199]
[1777487386395,42.33,75081.8,80.0,0.1291,0.0001,10.34199]
[1777487386739,42.33,75081.8,80.0,0.1291,0.0001,10.34199]
[1777487387267,42.33,75088.81,80.0,0.12981,0.0001,10.38276]
[1777487389628,42.34,75090.37,80.0,0.12998,0.0001,10.39237]
[1777487390288,42.34,75091.84,80.0,0.13014,0.0001,10.40115]
[1777487390522,42.34,75091.84,80.0,0.13014,0.0001,10.40115]
[1777487391295,42.34,75096.07,80.0,0.13058,0.0001,10.42584]
[1777487392675,42.34,75091.68,80.0,0.13013,0.0001,10.40077]
[1777487393309,42.34,75095.82,80.0,0.13056,0.0001,10.42494]
[1777487393437,42.34,75095.82,80.0,0.13056,0.0001,10.42494]
[1777487394316,42.34,75099.38,80.0,0.13093,0.0001,10.44574]
[1777487395145,42.34,75099.38,80.0,0.13093,0.0001,10.44574]
[1777487395323,42.34,75100.36,80.0,0.13103,0.0001,10.45163]
[1777487395712,42.34,75100.36,80.0,0.13103,0.0001,10.45163]
[1777487397293,42.34,75095.22,80.0,0.13051,0.0001,10.42194]
[1777487397337,42.34,75096.71,80.0,0.13066,0.0001,10.43056]
[1777487402775,42.34,75096.97,80.0,0.1307,0.0001,10.43301]
[1777487405715,42.35,75095.36,80.0,0.13056,0.0001,10.42471]
[1777487405723,42.35,75095.36,80.0,0.13056,0.0001,10.42471]
[1777487405966,42.35,75094.59,80.0,0.13048,0.0001,10.42052]
[1777487407042,42.35,75094.59,80.0,0.13048,0.0001,10.42052]
[1777487407720,42.35,75087.32,80.0,0.12974,0.0001,10.37862]
[1777487408370,42.35,75085.28,80.0,0.12954,0.0001,10.36695]
[1777487408414,42.35,75089.68,80.0,0.12998,0.0001,10.39231]
[1777487411590,42.35,75090.02,80.0,0.13004,0.0001,10.3952]
[1777487411706,42.35,75090.02,80.0,0.13004,0.0001,10.3952]
[1777487411805,42.35,75091.17,80.0,0.13016,0.0001,10.40213]
[1777487414455,42.35,75093.69,80.0,0.13042,0.0001,10.41673]
[1777487414723,42.35,75093.69,80.0,0.13042,0.0001,10.41673]
[1777487414772,42.35,75093.69,80.0,0.13042,0.0001,10.41673]
[1777487414825,42.35,75093.69,80.0,0.13042,0.0001,10.41673]
[1777487415135,42.35,75093.69,80.0,0.13042,0.0001,10.41673]
[1777487415241,42.35,75086.82,80.0,0.12972,0.0001,10.37715]
[1777487415397,42.35,75086.82,80.0,0.12972,0.0001,10.37715]
[1777487415538,42.35,75086.82,80.0,0.12972,0.0001,10.37715]
[1777487416108,42.35,75086.82,80.0,0.12972,0.0001,10.37715]
[1777487416150,42.35,75059.78,80.0,0.12699,0.0001,10.22145]
[1777487416917,42.35,75059.78,80.0,0.12699,0.0001,10.22145]
[1777487417012,42.35,75048.04,80.0,0.12582,0.0001,10.15395]
[1777487419616,42.35,75040.38,80.0,0.12506,0.0001,10.11045]
[1777487421326,42.35,75036.62,80.0,0.1247,0.0001,10.08915]
[1777487421319,42.35,75021.41,80.0,0.1232,0.0001,10.00245]
[1777487421403,42.35,75021.41,80.0,0.1232,0.0001,10.00245]
[1777487421509,42.35,75015.65,80.0,0.12264,0.0001,9.96957]
[1777487422426,42.35,75015.65,80.0,0.12264,0.0001,9.96957]
[1777487422516,42.35,75015.94,80.0,0.12267,0.0001,9.97135]
[1777487423442,42.35,75015.94,80.0,0.12267,0.0001,9.97135]
[1777487423596,42.35,75015.94,80.0,0.12267,0.0001,9.97135]
[1777487425783,42.36,75021.35,80.0,0.12321,0.0001,10.00307]
[1777487426464,42.36,75022.44,80.0,0.12333,0.0001,10.01006]
[1777487426523,42.36,75022.44,80.0,0.12333,0.0001,10.01006]
[1777487427265,42.36,75022.44,80.0,0.12333,0.0001,10.01006]
[1777487427366,42.36,75014.1,80.0,0.12252,0.0001,9.96282]
[1777487430365,42.36,75013.58,80.0,0.12249,0.0001,9.96073]
[1777487430380,42.36,75013.58,80.0,0.12249,0.0001,9.96073]
[1777487430342,42.36,75005.4,80.0,0.1217,0.0001,9.91454]
[1777487431273,42.36,75003.71,80.0,0.12148,0.0001,9.89973]
[1777487434817,42.37,75002.6,80.0,0.12138,0.0001,9.89375]
[1777487435038,42.37,75002.6,80.0,0.12138,0.0001,9.89375]
[1777487435072,42.37,75002.6,80.0,0.12138,0.0001,9.89375]
[1777487435308,42.37,75003.87,80.0,0.12151,0.0001,9.90111]
[1777487435429,42.37,75003.87,80.0,0.12151,0.0001,9.90111]
[1777487436055,42.37,75003.87,80.0,0.12151,0.0001,9.90111]
[1777487436216,42.37,75003.87,80.0,0.12151,0.0001,9.90111]
[1777487436926,42.37,75004.84,80.0,0.12161,0.0001,9.90689]
[1777487437299,42.37,75004.72,80.0,0.1216,0.0001,9.90672]
[1777487437585,42.37,75004.72,80.0,0.1216,0.0001,9.90672]
[1777487438256,42.37,75004.72,80.0,0.1216,0.0001,9.90672]
[1777487438371,42.37,74983.52,80.0,0.11956,0.0001,9.78674]
[1777487438539,42.37,74983.52,80.0,0.11956,0.0001,9.78674]
[1777487439352,42.38,74974.65,80.0,0.11879,0.0001,9.74064]
[1777487439486,42.38,74974.65,80.0,0.11879,0.0001,9.74064]
[1777487439504,42.38,74974.65,80.0,0.11879,0.0001,9.74064]
[1777487440393,42.38,74978.41,80.0,0.11915,0.0001,9.76226]
[1777487440531,42.38,74978.41,80.0,0.11915,0.0001,9.76226]
[1777487440822,42.38,74978.41,80.0,0.11915,0.0001,9.76226]
[1777487441088,42.38,74978.41,80.0,0.11915,0.0001,9.76226]
[1777487441098,42.38,74978.41,80.0,0.11915,0.0001,9.76226]
[1777487441371,42.38,74987.9,80.0,0.12007,0.0001,9.81647]
[1777487442206,42.38,74987.9,80.0,0.12007,0.0001,9.81647]
[1777487442381,42.38,74987.9,80.0,0.12007,0.0001,9.81647]
[1777487442226,42.38,74994.8,80.0,0.12074,0.0001,9.85586]
[1777487442658,42.38,74994.8,80.0,0.12074,0.0001,9.85586]
[1777487443413,42.39,74982.07,80.0,0.11954,0.0001,9.78488]
[1777487448750,42.39,74979.33,80.0,0.11929,0.0001,9.7704]
[1777487448837,42.39,74979.33,80.0,0.11929,0.0001,9.7704]
[1777487449200,42.39,74981.13,80.0,0.11947,0.0001,9.78113]
[1777487449702,42.39,74981.13,80.0,0.11947,0.0001,9.78113]
[1777487450388,42.39,74999.84,80.0,0.12128,0.0001,9.8877]
[1777487451252,42.39,74999.84,80.0,0.12128,0.0001,9.8877]
[1777487451343,42.4,75001.22,80.0,0.12142,0.0001,9.89585]
[1777487454370,42.4,74996.07,80.0,0.12093,0.0001,9.86674]
[1777487455750,42.4,74980.5,80.0,0.11945,0.0001,9.77967]
[1777487459170,42.4,74975.43,80.0,0.11898,0.0001,9.75165]
[1777487459401,42.4,74975.43,80.0,0.11898,0.0001,9.75165]
[1777487460498,42.4,74966.21,80.0,0.11811,0.0001,9.7]
[1777487460637,42.4,74966.21,80.0,0.11811,0.0001,9.7]
[1777487460722,42.4,74966.21,80.0,0.11811,0.0001,9.7]
[1777487460838,42.4,74966.21,80.0,0.11811,0.0001,9.7]
[1777487461078,42.4,74966.21,80.0,0.11811,0.0001,9.7]
[1777487461118,42.4,74950.18,80.0,0.11659,9e-05,9.60951]
[1777487461885,42.4,74950.18,80.0,0.11659,9e-05,9.60951]
[1777487462328,42.4,74950.18,80.0,0.11659,9e-05,9.60951]
[1777487462429,42.4,74938.36,80.0,0.11548,9e-05,9.54309]
[1777487463178,42.4,74938.36,80.0,0.11548,9e-05,9.54309]
[1777487464046,42.41,74924.37,80.0,0.11418,9e-05,9.46479]
[1777487465414,42.41,74914.56,80.0,0.11327,9e-05,9.40998]
[1777487466166,42.41,74903.76,80.0,0.11228,9e-05,9.34978]
[1777487467998,42.41,74903.09,80.0,0.11223,9e-05,9.34636]
[1777487468434,42.41,74907.46,80.0,0.11264,9e-05,9.37113]
[1777487471353,42.41,74924.48,80.0,0.11423,9e-05,9.46797]
[1777487472976,42.41,74926.82,80.0,0.11446,9e-05,9.48151]
[1777487473045,42.41,74926.82,80.0,0.11446,9e-05,9.48151]
[1777487473142,42.42,74931.57,80.0,0.11491,9e-05,9.50855]
[1777487473502,42.42,74931.57,80.0,0.11491,9e-05,9.50855]
[1777487473559,42.42,74931.57,80.0,0.11491,9e-05,9.50855]
[1777487474394,42.42,74931.57,80.0,0.11491,9e-05,9.50855]
[1777487474468,42.42,74931.57,80.0,0.11491,9e-05,9.50855]
[1777487474407,42.43,74950.41,80.0,0.11677,9e-05,9.62024]
[1777487475382,42.43,74950.41,80.0,0.11677,9e-05,9.62024]
[1777487475386,42.45,74978.03,80.0,0.11948,0.0001,9.78129]
[1777487475767,42.45,74978.03,80.0,0.11948,0.0001,9.78129]
[1777487476371,42.45,74991.09,80.0,0.12075,0.0001,9.85576]
[1777487476902,42.45,74991.09,80.0,0.12075,0.0001,9.85576]
[1777487477433,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487477510,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487477547,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487478106,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487478187,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487478422,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487478425,42.45,74996.83,80.0,0.1213,0.0001,9.88848]
[1777487478283,42.45,75006.13,80.0,0.12221,0.0001,9.94186]
[1777487478926,42.45,75004.1,80.0,0.12202,0.0001,9.9305]
[1777487479929,42.45,75004.1,80.0,0.12202,0.0001,9.9305]
[1777487480103,42.45,75004.1,80.0,0.12202,0.0001,9.9305]
[1777487480417,42.45,75001.93,80.0,0.12181,0.0001,9.91837]
[1777487481433,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487481540,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487481563,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487481774,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487481873,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487482252,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487482347,42.45,75002.68,80.0,0.12189,0.0001,9.92286]
[1777487482437,42.45,74979.01,80.0,0.11961,0.0001,9.78854]
[1777487482741,42.45,74979.01,80.0,0.11961,0.0001,9.78854]
[1777487483132,42.45,74957.82,80.0,0.11759,9e-05,9.66874]
[1777487483632,42.45,74957.82,80.0,0.11759,9e-05,9.66874]
[1777487484233,42.45,74957.82,80.0,0.11759,9e-05,9.66874]
[1777487484240,42.45,74957.82,80.0,0.11759,9e-05,9.66874]
[1777487484442,42.45,74957.82,80.0,0.11759,9e-05,9.66874]
[1777487484325,42.45,74947.47,80.0,0.11661,9e-05,9.6106]
[1777487484674,42.45,74947.47,80.0,0.11661,9e-05,9.6106]
[1777487485573,42.45,74942.77,80.0,0.11617,9e-05,9.58428]
[1777487486757,42.46,74945.69,80.0,0.11645,9e-05,9.60114]
[1777487488806,42.46,74955.69,80.0,0.11741,9e-05,9.65838]
[1777487489000,42.46,74955.69,80.0,0.11741,9e-05,9.65838]
[1777487489031,42.46,74966.68,80.0,0.11846,0.0001,9.7208]
[1777487490007,42.46,74977.83,80.0,0.11953,0.0001,9.78422]
[1777487493027,42.46,74961.36,80.0,0.11792,9e-05,9.68645]
[1777487495041,42.46,74971.25,80.0,0.11887,0.0001,9.7428]
[1777487496524,42.47,74966.84,80.0,0.11846,0.0001,9.71839]
[1777487496957,42.47,74966.84,80.0,0.11846,0.0001,9.71839]
[1777487496959,42.47,74966.84,80.0,0.11846,0.0001,9.71839]
[1777487497104,42.47,74966.84,80.0,0.11846,0.0001,9.71839]
[1777487497427,42.47,74966.84,80.0,0.11846,0.0001,9.71839]
[1777487497289,42.47,74983.6,80.0,0.12006,0.0001,9.81322]
[1777487497556,42.47,74983.6,80.0,0.12006,0.0001,9.81322]
[1777487498419,42.47,74983.6,80.0,0.12006,0.0001,9.81322]
[1777487498481,42.47,74986.51,80.0,0.12035,0.0001,9.83032]
[1777487498912,42.47,74986.51,80.0,0.12035,0.0001,9.83032]
[1777487499069,42.47,74984.48,80.0,0.12016,0.0001,9.81881]
[1777487501086,42.47,74973.55,80.0,0.11911,0.0001,9.75715]
[1777487501705,42.47,74973.55,80.0,0.11911,0.0001,9.75715]
[1777487506727,42.47,74976.28,80.0,0.11939,0.0001,9.77357]
[1777487512395,42.47,74979.27,80.0,0.11969,0.0001,9.79147]
[1777487517479,42.48,74976.43,80.0,0.11944,0.0001,9.77631]
[1777487520219,42.48,74988.47,80.0,0.12061,0.0001,9.84528]
[1777487521163,42.48,74988.47,80.0,0.12061,0.0001,9.84528]
[1777487521226,42.48,74995.45,80.0,0.12128,0.0001,9.88501]
[1777487521602,42.48,74995.45,80.0,0.12128,0.0001,9.88501]
[1777487522232,42.48,74992.32,80.0,0.12098,0.0001,9.86732]
[1777487524507,42.48,74994.69,80.0,0.12121,0.0001,9.88087]
[1777487525255,42.48,75005.6,80.0,0.12227,0.0001,9.94292]
[1777487527190,42.48,75012.03,80.0,0.12291,0.0001,9.97992]
[1777487527377,42.48,75012.03,80.0,0.12291,0.0001,9.97992]
[1777487527707,42.48,75014.35,80.0,0.12314,0.0001,9.99325]
[1777487527796,42.48,75014.35,80.0,0.12314,0.0001,9.99325]
[1777487527975,42.48,75014.35,80.0,0.12314,0.0001,9.99325]
[1777487529362,42.48,75017.34,80.0,0.12343,0.0001,10.01039]
[1777487530989,42.48,75019.78,80.0,0.12367,0.0001,10.02444]
[1777487531301,42.48,75009.34,80.0,0.12265,0.0001,9.96508]
[1777487531836,42.48,75009.34,80.0,0.12265,0.0001,9.96508]
[1777487532483,42.48,74999.19,80.0,0.12167,0.0001,9.90737]
[1777487536334,42.48,74988.03,80.0,0.12059,0.0001,9.84431]
[1777487538544,42.48,74996.46,80.0,0.12141,0.0001,9.89233]
[1777487541369,42.48,74987.05,80.0,0.1205,0.0001,9.83917]
[1777487542758,42.49,74986.3,80.0,0.12043,0.0001,9.83501]
[1777487542793,42.49,74986.3,80.0,0.12043,0.0001,9.83501]
[1777487542798,42.49,74986.3,80.0,0.12043,0.0001,9.83501]
[1777487543382,42.48,74991.58,80.0,0.12094,0.0001,9.86485]
[1777487544230,42.48,74991.58,80.0,0.12094,0.0001,9.86485]
[1777487544390,42.48,74993.49,80.0,0.12112,0.0001,9.87558]
[1777487545575,42.48,74993.49,80.0,0.12112,0.0001,9.87558]
[1777487545397,42.48,75001.87,80.0,0.12194,0.0001,9.92325]
[1777487546404,42.48,75011.64,80.0,0.12289,0.0001,9.97886]
[1777487547410,42.48,75020.03,80.0,0.12371,0.0001,10.02659]
[1777487548306,42.48,75020.03,80.0,0.12371,0.0001,10.02659]
[1777487548319,42.48,75020.03,80.0,0.12371,0.0001,10.02659]
[1777487548417,42.48,75019.51,80.0,0.12366,0.0001,10.0235]
[1777487548903,42.48,75019.51,80.0,0.12366,0.0001,10.0235]
[1777487549479,42.48,75019.51,80.0,0.12366,0.0001,10.0235]
[1777487550432,42.49,75021.94,80.0,0.1239,0.0001,10.03772]
[1777487550682,42.49,75021.94,80.0,0.1239,0.0001,10.03772]
[1777487550732,42.49,75021.94,80.0,0.1239,0.0001,10.03772]
[1777487551322,42.49,75021.94,80.0,0.1239,0.0001,10.03772]
[1777487551439,42.49,75004.7,80.0,0.12216,0.0001,9.93437]
[1777487552457,42.49,75004.7,80.0,0.12216,0.0001,9.93437]
[1777487552543,42.49,75000.59,80.0,0.12177,0.0001,9.91121]
[1777487552828,42.49,75000.59,80.0,0.12177,0.0001,9.91121]
[1777487554466,42.49,74989.29,80.0,0.12068,0.0001,9.84709]
[1777487557661,42.49,74985.38,80.0,0.12031,0.0001,9.82535]
[1777487559952,42.49,74992.02,80.0,0.12095,0.0001,9.86317]
[1777487564538,42.49,74981.75,80.0,0.11997,0.0001,9.80537]
[1777487569660,42.49,74975.07,80.0,0.11934,0.0001,9.76814]
[1777487572638,42.49,74975.0,80.0,0.11934,0.0001,9.76826]
[1777487573650,42.49,74974.19,80.0,0.11926,0.0001,9.76386]
[1777487575068,42.49,75008.18,80.0,0.12255,0.0001,9.95698]
[1777487576827,42.5,75015.82,80.0,0.1233,0.0001,10.00065]
[1777487577161,42.5,75015.82,80.0,0.1233,0.0001,10.00065]
[1777487577168,42.5,75015.82,80.0,0.1233,0.0001,10.00065]
[1777487577469,42.5,75020.5,80.0,0.12376,0.0001,10.02737]
[1777487579194,42.5,75024.4,80.0,0.12415,0.0001,10.0499]
[1777487580158,42.5,75028.97,80.0,0.1246,0.0001,10.07596]
[1777487580834,42.5,75032.67,80.0,0.12497,0.0001,10.09734]
[1777487580890,42.5,75032.67,80.0,0.12497,0.0001,10.09734]
[1777487580896,42.5,75032.67,80.0,0.12497,0.0001,10.09734]
[1777487581179,42.5,75032.67,80.0,0.12497,0.0001,10.09734]
[1777487582403,42.5,75035.78,80.0,0.12528,0.0001,10.11554]
[1777487584216,42.5,75047.9,80.0,0.12649,0.0001,10.18509]
[1777487585725,42.5,75059.72,80.0,0.12767,0.0001,10.25287]
[1777487586301,42.5,75072.5,80.0,0.12896,0.0001,10.32635]
[1777487587490,42.5,75072.5,80.0,0.12896,0.0001,10.32635]
[1777487587521,42.5,75072.5,80.0,0.12896,0.0001,10.32635]
[1777487589195,42.5,75082.31,80.0,0.12996,0.0001,10.38279]
[1777487590167,42.5,75083.56,80.0,0.13008,0.0001,10.39004]
[1777487591430,42.5,75082.85,80.0,0.13001,0.0001,10.386]
[1777487591467,42.5,75082.85,80.0,0.13001,0.0001,10.386]
[1777487591478,42.5,75082.85,80.0,0.13001,0.0001,10.386]
[1777487591573,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487591735,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487591752,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487591758,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487591771,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487592090,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487592167,42.5,75086.81,80.0,0.13042,0.0001,10.40882]
[1777487592420,42.5,75095.68,80.0,0.13132,0.0001,10.45978]
[1777487592826,42.5,75095.68,80.0,0.13132,0.0001,10.45978]
[1777487593112,42.5,75110.28,80.0,0.13281,0.0001,10.54386]
[1777487593630,42.5,75110.28,80.0,0.13281,0.0001,10.54386]
[1777487593648,42.5,75110.28,80.0,0.13281,0.0001,10.54386]
[1777487593826,42.5,75110.28,80.0,0.13281,0.0001,10.54386]
[1777487594339,42.5,75110.28,80.0,0.13281,0.0001,10.54386]
[1777487594440,42.5,75107.24,80.0,0.1325,0.0001,10.52604]
[1777487595721,42.5,75107.28,80.0,0.1325,0.0001,10.52612]
[1777487602088,42.5,75104.36,80.0,0.13218,0.0001,10.50851]
[1777487604046,42.5,75105.78,80.0,0.13233,0.0001,10.51643]
[1777487604462,42.5,75105.78,80.0,0.13233,0.0001,10.51643]
[1777487605018,42.5,75108.1,80.0,0.13256,0.0001,10.52952]
[1777487605347,42.5,75108.1,80.0,0.13256,0.0001,10.52952]
[1777487605813,42.5,75110.71,80.0,0.13282,0.0001,10.54441]
[1777487609123,42.49,75122.25,80.0,0.13401,0.0001,10.61057]
[1777487611202,42.49,75124.66,80.0,0.13425,0.0001,10.62398]
[1777487611405,42.49,75124.66,80.0,0.13425,0.0001,10.62398]
[1777487611473,42.49,75124.66,80.0,0.13425,0.0001,10.62398]
[1777487611795,42.49,75123.09,80.0,0.13402,0.0001,10.60902]
[1777487612439,42.49,75123.09,80.0,0.13402,0.0001,10.60902]
[1777487612513,42.49,75110.49,80.0,0.13271,0.0001,10.53606]
[1777487614018,42.49,75113.6,80.0,0.13303,0.0001,10.55382]
[1777487614222,42.49,75113.6,80.0,0.13303,0.0001,10.55382]
[1777487619278,42.49,75116.15,80.0,0.13328,0.0001,10.56776]
[1777487622517,42.48,75115.78,80.0,0.13323,0.0001,10.56499]
[1777487622623,42.48,75115.78,80.0,0.13323,0.0001,10.56499]
[1777487626999,42.48,75129.3,80.0,0.1346,0.0001,10.64166]
[1777487628837,42.48,75130.59,80.0,0.13473,0.0001,10.64884]
[1777487629431,42.48,75120.77,80.0,0.1337,0.0001,10.5915]
[1777487629849,42.48,75120.77,80.0,0.1337,0.0001,10.5915]
[1777487630277,42.48,75120.77,80.0,0.1337,0.0001,10.5915]
[1777487630370,42.48,75107.67,80.0,0.13235,0.0001,10.5157]
[1777487631433,42.48,75107.67,80.0,0.13235,0.0001,10.5157]
[1777487631470,42.48,75107.67,80.0,0.13235,0.0001,10.5157]
[1777487632626,42.48,75105.84,80.0,0.13216,0.0001,10.50502]
[1777487632361,42.48,75093.93,80.0,0.13094,0.0001,10.43643]
[1777487632782,42.48,75093.93,80.0,0.13094,0.0001,10.43643]
[1777487633532,42.47,75080.24,80.0,0.12954,0.0001,10.35736]
[1777487638522,42.47,75083.34,80.0,0.12985,0.0001,10.37472]
[1777487638704,42.47,75082.95,80.0,0.12981,0.0001,10.37234]
[1777487639418,42.47,75082.95,80.0,0.12981,0.0001,10.37234]
[1777487641072,42.47,75083.53,80.0,0.12986,0.0001,10.37534]
[1777487646137,42.47,75081.2,80.0,0.12961,0.0001,10.36112]
[1777487648726,42.47,75081.04,80.0,0.12959,0.0001,10.35991]
[1777487650749,42.47,75072.76,80.0,0.12874,0.0001,10.31194]
[1777487651327,42.47,75072.76,80.0,0.12874,0.0001,10.31194]
[1777487651901,42.47,75070.65,80.0,0.12853,0.0001,10.29974]
[1777487652149,42.47,75070.65,80.0,0.12853,0.0001,10.29974]
[1777487652345,42.47,75070.65,80.0,0.12853,0.0001,10.29974]
[1777487656458,42.47,75070.29,80.0,0.12849,0.0001,10.29741]
[1777487657820,42.47,75069.44,80.0,0.1284,0.0001,10.29247]
[1777487662772,42.47,75065.35,80.0,0.12799,0.0001,10.26884]
[1777487664000,42.47,75065.09,80.0,0.12796,0.0001,10.26734]
[1777487664221,42.47,75065.09,80.0,0.12796,0.0001,10.26734]
[1777487664356,42.47,75065.09,80.0,0.12796,0.0001,10.26734]
[1777487664459,42.47,75065.09,80.0,0.12796,0.0001,10.26734]
[1777487664603,42.47,75056.16,80.0,0.12707,0.0001,10.21612]
[1777487664711,42.47,75056.16,80.0,0.12707,0.0001,10.21612]
[1777487664732,42.47,75056.16,80.0,0.12707,0.0001,10.21612]
[1777487664953,42.47,75056.16,80.0,0.12707,0.0001,10.21612]
[1777487665451,42.47,75056.16,80.0,0.12707,0.0001,10.21612]
[1777487665552,42.46,75036.82,80.0,0.12514,0.0001,10.1053]
[1777487666655,42.46,75036.82,80.0,0.12514,0.0001,10.1053]
[1777487667797,42.46,75041.79,80.0,0.12563,0.0001,10.13363]
[1777487668584,42.46,75041.13,80.0,0.12556,0.0001,10.12957]
[1777487669395,42.46,75041.13,80.0,0.12556,0.0001,10.12957]
[1777487669856,42.46,75040.51,80.0,0.12549,0.0001,10.12574]
[1777487669866,42.46,75040.51,80.0,0.12549,0.0001,10.12574]
[1777487669946,42.46,75040.51,80.0,0.12549,0.0001,10.12574]
[1777487670044,42.46,75040.51,80.0,0.12549,0.0001,10.12574]
[1777487670309,42.46,75040.51,80.0,0.12549,0.0001,10.12574]
[1777487670636,42.46,75040.51,80.0,0.12549,0.0001,10.12574]
[1777487670691,42.46,75045.76,80.0,0.12602,0.0001,10.15594]
[1777487671081,42.46,75045.76,80.0,0.12602,0.0001,10.15594]
[1777487671311,42.46,75050.53,80.0,0.12644,0.0001,10.17793]
[1777487672457,42.46,75050.53,80.0,0.12644,0.0001,10.17793]
[1777487672478,42.46,75050.53,80.0,0.12644,0.0001,10.17793]
[1777487672558,42.46,75049.5,80.0,0.12634,0.0001,10.17227]
[1777487673216,42.46,75049.5,80.0,0.12634,0.0001,10.17227]
[1777487673326,42.46,75051.71,80.0,0.12656,0.0001,10.18491]
[1777487675531,42.46,75053.42,80.0,0.12673,0.0001,10.19463]
[1777487676201,42.46,75060.44,80.0,0.12743,0.0001,10.23501]
[1777487681382,42.46,75058.33,80.0,0.12722,0.0001,10.22297]
[1777487686417,42.47,75056.91,80.0,0.12709,0.0001,10.21508]
[1777487691452,42.47,75060.46,80.0,0.12745,0.0001,10.23565]
[1777487691889,42.47,75060.46,80.0,0.12745,0.0001,10.23565]
[1777487692460,42.47,75070.71,80.0,0.12848,0.0001,10.29445]
[1777487694219,42.47,75072.97,80.0,0.1287,0.0001,10.30736]
[1777487694482,42.47,75072.97,80.0,0.1287,0.0001,10.30736]
[1777487694588,42.47,75072.97,80.0,0.1287,0.0001,10.30736]
[1777487694662,42.47,75072.97,80.0,0.1287,0.0001,10.30736]
[1777487694690,42.47,75072.97,80.0,0.1287,0.0001,10.30736]
[1777487694685,42.47,75080.59,80.0,0.12947,0.0001,10.35105]
[1777487694879,42.47,75080.59,80.0,0.12947,0.0001,10.35105]
[1777487696191,42.47,75086.25,80.0,0.13005,0.0001,10.38367]
[1777487697765,42.47,75080.27,80.0,0.12944,0.0001,10.34939]
[1777487698161,42.47,75080.27,80.0,0.12944,0.0001,10.34939]
[1777487698708,42.47,75080.27,80.0,0.12944,0.0001,10.34939]
[1777487699515,42.47,75081.34,80.0,0.12955,0.0001,10.35552]
[1777487700994,42.47,75079.25,80.0,0.12934,0.0001,10.34341]
[1777487702560,42.47,75076.54,80.0,0.12906,0.0001,10.32772]
[1777487702572,42.46,75075.18,80.0,0.12892,0.0001,10.31981]
[1777487703542,42.46,75064.74,80.0,0.12786,0.0001,10.25959]
[1777487703961,42.46,75064.74,80.0,0.12786,0.0001,10.25959]
[1777487703995,42.46,75064.74,80.0,0.12786,0.0001,10.25959]
[1777487704242,42.46,75064.74,80.0,0.12786,0.0001,10.25959]
[1777487704588,42.46,75064.74,80.0,0.12786,0.0001,10.25959]
[1777487704673,42.46,75064.74,80.0,0.12786,0.0001,10.25959]
[1777487704719,42.46,75105.96,80.0,0.13205,0.0001,10.49657]
[1777487705014,42.46,75105.96,80.0,0.13205,0.0001,10.49657]
[1777487705064,42.46,75105.96,80.0,0.13205,0.0001,10.49657]
[1777487705165,42.46,75105.96,80.0,0.13205,0.0001,10.49657]
[1777487705562,42.46,75105.96,80.0,0.13205,0.0001,10.49657]
[1777487705727,42.46,75156.84,80.0,0.13733,0.00011,10.79048]
[1777487705836,42.46,75156.84,80.0,0.13733,0.00011,10.79048]
[1777487706183,42.46,75156.84,80.0,0.13733,0.00011,10.79048]
[1777487706362,42.46,75156.84,80.0,0.13733,0.00011,10.79048]
[1777487706534,42.46,75156.84,80.0,0.13733,0.00011,10.79048]
[1777487706632,42.46,75156.84,80.0,0.13733,0.00011,10.79048]
[1777487706685,42.46,75154.56,80.0,0.13709,0.00011,10.77692]
[1777487706809,42.46,75154.56,80.0,0.13709,0.00011,10.77692]
[1777487707002,42.46,75154.56,80.0,0.13709,0.00011,10.77692]
[1777487707077,42.46,75154.56,80.0,0.13709,0.00011,10.77692]
[1777487707581,42.46,75184.67,80.0,0.14028,0.00011,10.95161]
[1777487707795,42.46,75184.67,80.0,0.14028,0.00011,10.95161]
[1777487708744,42.46,75185.38,80.0,0.14035,0.00011,10.95534]
[1777487709595,42.46,75172.12,80.0,0.13893,0.00011,10.87804]
[1777487710602,42.46,75163.86,80.0,0.13805,0.00011,10.82991]
[1777487711515,42.46,75163.86,80.0,0.13805,0.00011,10.82991]
[1777487712564,42.46,75160.03,80.0,0.13764,0.00011,10.80742]
[1777487713150,42.46,75153.38,80.0,0.13694,0.00011,10.7688]
[1777487713714,42.46,75153.38,80.0,0.13694,0.00011,10.7688]
[1777487713815,42.46,75152.59,80.0,0.13685,0.00011,10.76403]
[1777487715215,42.46,75155.68,80.0,0.13717,0.00011,10.78175]
[1777487715264,42.46,75155.68,80.0,0.13717,0.00011,10.78175]
[1777487719287,42.45,75155.05,80.0,0.13709,0.00011,10.77698]
[1777487719665,42.45,75147.67,80.0,0.13631,0.0001,10.73396]
[1777487721678,42.45,75138.26,80.0,0.13531,0.0001,10.67892]
[1777487723296,42.45,75137.79,80.0,0.13526,0.0001,10.67593]
[1777487723471,42.45,75137.79,80.0,0.13526,0.0001,10.67593]
[1777487723706,42.45,75158.26,80.0,0.1374,0.00011,10.79425]
[1777487725679,42.45,75164.88,80.0,0.13809,0.00011,10.83235]
[1777487725731,42.45,75164.88,80.0,0.13809,0.00011,10.83235]
[1777487727027,42.45,75168.29,80.0,0.13844,0.00011,10.85145]
[1777487729643,42.44,75164.32,80.0,0.13801,0.00011,10.82768]
[1777487730537,42.44,75167.33,80.0,0.13832,0.00011,10.84481]
[1777487732249,42.44,75169.2,80.0,0.13845,0.00011,10.8496]
[1777487732456,42.44,75169.2,80.0,0.13845,0.00011,10.8496]
[1777487732726,42.44,75169.2,80.0,0.13845,0.00011,10.8496]
[1777487732765,42.44,75192.46,80.0,0.14093,0.00011,10.9846]
[1777487732921,42.44,75192.46,80.0,0.14093,0.00011,10.9846]
[1777487733132,42.44,75192.46,80.0,0.14093,0.00011,10.9846]
[1777487733764,42.44,75208.35,80.0,0.14264,0.00011,11.07695]
[1777487734339,42.44,75208.35,80.0,0.14264,0.00011,11.07695]
[1777487734771,42.44,75207.64,80.0,0.14255,0.00011,11.07259]
[1777487735417,42.44,75207.64,80.0,0.14255,0.00011,11.07259]
[1777487735693,42.44,75207.64,80.0,0.14255,0.00011,11.07259]
[1777487735778,42.44,75215.14,80.0,0.14336,0.00011,11.11601]
[1777487736021,42.44,75215.14,80.0,0.14336,0.00011,11.11601]
[1777487737564,42.44,75215.21,80.0,0.14336,0.00011,11.11614]
[1777487738228,42.44,75219.95,80.0,0.14387,0.00011,11.14348]
[1777487738936,42.44,75220.05,80.0,0.14388,0.00011,11.1438]
[1777487739022,42.44,75220.05,80.0,0.14388,0.00011,11.1438]
[1777487739149,42.44,75220.05,80.0,0.14388,0.00011,11.1438]
[1777487739706,42.44,75220.05,80.0,0.14388,0.00011,11.1438]
[1777487739172,42.44,75227.15,80.0,0.14465,0.00011,11.18519]
[1777487740608,42.44,75227.15,80.0,0.14465,0.00011,11.18519]
[1777487741341,42.43,75234.79,80.0,0.14548,0.00011,11.22949]
[1777487742351,42.43,75241.38,80.0,0.14621,0.00011,11.26794]
[1777487742352,42.43,75232.9,80.0,0.14527,0.00011,11.21825]
[1777487743426,42.43,75232.9,80.0,0.14527,0.00011,11.21825]
[1777487744484,42.43,75235.39,80.0,0.14553,0.00011,11.23232]
[1777487744518,42.43,75240.84,80.0,0.14613,0.00011,11.2639]
[1777487746271,42.43,75241.62,80.0,0.14621,0.00011,11.26802]
[1777487746511,42.43,75241.62,80.0,0.14621,0.00011,11.26802]
[1777487746602,42.43,75238.68,80.0,0.14587,0.00011,11.25041]
[1777487751900,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487751998,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487752200,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487752309,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487752450,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487752524,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487752692,42.43,75240.26,80.0,0.14603,0.00011,11.25874]
[1777487752746,42.42,75237.01,80.0,0.14567,0.00011,11.23953]
[1777487752867,42.42,75237.01,80.0,0.14567,0.00011,11.23953]
[1777487753119,42.42,75237.01,80.0,0.14567,0.00011,11.23953]
[1777487753218,42.42,75237.01,80.0,0.14567,0.00011,11.23953]
[1777487753414,42.42,75237.01,80.0,0.14567,0.00011,11.23953]
[1777487753598,42.42,75203.46,80.0,0.14201,0.00011,11.04352]
[1777487754174,42.42,75203.46,80.0,0.14201,0.00011,11.04352]
[1777487754304,42.42,75203.46,80.0,0.14201,0.00011,11.04352]
[1777487754396,42.4,75192.19,80.0,0.14068,0.00011,10.97139]
[1777487755067,42.4,75192.19,80.0,0.14068,0.00011,10.97139]
[1777487755329,42.4,75192.19,80.0,0.14068,0.00011,10.97139]
[1777487755595,42.4,75192.19,80.0,0.14068,0.00011,10.97139]
[1777487757934,42.4,75177.57,80.0,0.13909,0.00011,10.88513]
[1777487758893,42.4,75177.57,80.0,0.13909,0.00011,10.88513]
[1777487760801,42.4,75174.76,80.0,0.13879,0.00011,10.86852]
[1777487760955,42.4,75178.38,80.0,0.13917,0.00011,10.88924]
[1777487762541,42.4,75178.38,80.0,0.13917,0.00011,10.88924]
[1777487762548,42.4,75178.38,80.0,0.13917,0.00011,10.88924]
[1777487762721,42.4,75178.38,80.0,0.13917,0.00011,10.88924]
[1777487762580,42.39,75184.37,80.0,0.13979,0.00011,10.92339]
[1777487763872,42.39,75184.79,80.0,0.13984,0.00011,10.92584]
[1777487763991,42.39,75184.79,80.0,0.13984,0.00011,10.92584]
[1777487764619,42.39,75184.79,80.0,0.13984,0.00011,10.92584]
[1777487764806,42.39,75184.79,80.0,0.13984,0.00011,10.92584]
[1777487764715,42.39,75194.98,80.0,0.14092,0.00011,10.98468]
[1777487765637,42.39,75202.99,80.0,0.14178,0.00011,11.03103]
[1777487765970,42.39,75202.99,80.0,0.14178,0.00011,11.03103]
[1777487766321,42.39,75202.99,80.0,0.14178,0.00011,11.03103]
[1777487766659,42.39,75202.99,80.0,0.14178,0.00011,11.03103]
[1777487767010,42.39,75203.02,80.0,0.14177,0.00011,11.03084]
[1777487767086,42.39,75203.02,80.0,0.14177,0.00011,11.03084]
[1777487767500,42.39,75203.02,80.0,0.14177,0.00011,11.03084]
[1777487767669,42.39,75203.02,80.0,0.14177,0.00011,11.03084]
[1777487767726,42.39,75203.25,80.0,0.14179,0.00011,11.03181]
[1777487768866,42.39,75206.48,80.0,0.14214,0.00011,11.05048]
[1777487769811,42.39,75206.48,80.0,0.14214,0.00011,11.05048]
[1777487769015,42.39,75208.18,80.0,0.14232,0.00011,11.06038]
[1777487770022,42.39,75208.34,80.0,0.14233,0.00011,11.06093]
[1777487772263,42.39,75208.59,80.0,0.14235,0.00011,11.0622]
[1777487772988,42.39,75208.46,80.0,0.14234,0.00011,11.06126]
[1777487773212,42.39,75208.46,80.0,0.14234,0.00011,11.06126]
[1777487773347,42.39,75208.46,80.0,0.14234,0.00011,11.06126]
[1777487773830,42.39,75206.02,80.0,0.14207,0.00011,11.04688]
[1777487773890,42.39,75206.02,80.0,0.14207,0.00011,11.04688]
[1777487774438,42.39,75206.02,80.0,0.14207,0.00011,11.04688]
[1777487774665,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775035,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775068,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775082,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775243,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775322,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775395,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775761,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775836,42.39,75230.6,80.0,0.14474,0.00011,11.19029]
[1777487775835,42.39,75247.72,80.0,0.14662,0.00011,11.29016]
[1777487776139,42.39,75247.72,80.0,0.14662,0.00011,11.29016]
[1777487776772,42.38,75255.66,80.0,0.14749,0.00011,11.33629]
[1777487779071,42.38,75254.16,80.0,0.14731,0.00011,11.32684]
[1777487779101,42.38,75254.16,80.0,0.14731,0.00011,11.32684]
[1777487780074,42.38,75253.07,80.0,0.14718,0.00011,11.32013]
[1777487780528,42.38,75253.07,80.0,0.14718,0.00011,11.32013]
[1777487781452,42.38,75259.06,80.0,0.14784,0.00011,11.35484]
[1777487781519,42.38,75259.06,80.0,0.14784,0.00011,11.35484]
[1777487781575,42.38,75259.06,80.0,0.14784,0.00011,11.35484]
[1777487781780,42.38,75264.41,80.0,0.14842,0.00011,11.38577]
[1777487782018,42.38,75264.41,80.0,0.14842,0.00011,11.38577]
[1777487782099,42.38,75264.41,80.0,0.14842,0.00011,11.38577]
[1777487782519,42.38,75264.41,80.0,0.14842,0.00011,11.38577]
[1777487782815,42.38,75264.41,80.0,0.14842,0.00011,11.38577]
[1777487782546,42.38,75258.33,80.0,0.14775,0.00011,11.35021]
[1777487783419,42.38,75258.33,80.0,0.14775,0.00011,11.35021]
[1777487783526,42.38,75258.33,80.0,0.14775,0.00011,11.35021]
[1777487783612,42.38,75250.05,80.0,0.14683,0.00011,11.30138]
[1777487786047,42.37,75250.62,80.0,0.14687,0.00011,11.30376]
[1777487787713,42.37,75250.52,80.0,0.14685,0.00011,11.30287]
[1777487789611,42.37,75245.23,80.0,0.14627,0.00011,11.27165]
[1777487790548,42.37,75244.65,80.0,0.14619,0.00011,11.26772]
[1777487790575,42.37,75244.65,80.0,0.14619,0.00011,11.26772]
[1777487791431,42.37,75238.76,80.0,0.14554,0.00011,11.23305]
[1777487791792,42.37,75223.51,80.0,0.14381,0.00011,11.13842]
[1777487792260,42.37,75223.51,80.0,0.14381,0.00011,11.13842]
[1777487792274,42.37,75223.51,80.0,0.14381,0.00011,11.13842]
[1777487792623,42.36,75219.24,80.0,0.1433,0.00011,11.11067]
[1777487795546,42.35,75219.64,80.0,0.14329,0.00011,11.11058]
[1777487795576,42.35,75219.64,80.0,0.14329,0.00011,11.11058]
[1777487795586,42.35,75219.64,80.0,0.14329,0.00011,11.11058]
[1777487795989,42.34,75219.97,80.0,0.14328,0.00011,11.10986]
[1777487796271,42.34,75231.97,80.0,0.14459,0.00011,11.17995]
[1777487797211,42.34,75231.97,80.0,0.14459,0.00011,11.17995]
[1777487797893,42.34,75232.17,80.0,0.14461,0.00011,11.18108]
[1777487800317,42.34,75228.32,80.0,0.14418,0.00011,11.15832]
[1777487800459,42.34,75228.32,80.0,0.14418,0.00011,11.15832]
[1777487800664,42.34,75228.32,80.0,0.14418,0.00011,11.15832]
[1777487800768,42.34,75228.32,80.0,0.14418,0.00011,11.15832]
[1777487800979,42.34,75233.28,80.0,0.14472,0.00011,11.18708]
[1777487801207,42.34,75233.28,80.0,0.14472,0.00011,11.18708]
[1777487801310,42.34,75233.28,80.0,0.14472,0.00011,11.18708]
[1777487801376,42.34,75233.28,80.0,0.14472,0.00011,11.18708]
[1777487801409,42.34,75233.28,80.0,0.14472,0.00011,11.18708]
[1777487801610,42.34,75233.28,80.0,0.14472,0.00011,11.18708]
[1777487801815,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802226,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802233,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802255,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802452,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802537,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802848,42.34,75271.44,80.0,0.14893,0.00011,11.41034]
[1777487802770,42.34,75295.39,80.0,0.15161,0.00011,11.55033]
[1777487802976,42.34,75295.39,80.0,0.15161,0.00011,11.55033]
[1777487803053,42.34,75295.39,80.0,0.15161,0.00011,11.55033]
[1777487803243,42.34,75295.39,80.0,0.15161,0.00011,11.55033]
[1777487803723,42.34,75283.37,80.0,0.15025,0.00011,11.47926]
[1777487806445,42.34,75285.69,80.0,0.1505,0.00011,11.49234]
[1777487806595,42.34,75285.69,80.0,0.1505,0.00011,11.49234]
[1777487807322,42.33,75285.67,80.0,0.15047,0.00011,11.49121]
[1777487807329,42.33,75285.67,80.0,0.15047,0.00011,11.49121]
[1777487807444,42.33,75285.67,80.0,0.15047,0.00011,11.49121]
[1777487808864,42.33,75281.76,80.0,0.15003,0.00011,11.46792]
[1777487808728,42.33,75269.43,80.0,0.14864,0.00011,11.39518]
[1777487809110,42.33,75269.43,80.0,0.14864,0.00011,11.39518]
[1777487809262,42.33,75269.43,80.0,0.14864,0.00011,11.39518]
[1777487809636,42.33,75269.43,80.0,0.14864,0.00011,11.39518]
[1777487809793,42.33,75252.35,80.0,0.14674,0.00011,11.29476]
[1777487809903,42.33,75252.35,80.0,0.14674,0.00011,11.29476]
[1777487810323,42.33,75252.35,80.0,0.14674,0.00011,11.29476]
[1777487810460,42.33,75252.35,80.0,0.14674,0.00011,11.29476]
[1777487811139,42.33,75244.74,80.0,0.1459,0.00011,11.24995]
[1777487811485,42.33,75244.74,80.0,0.1459,0.00011,11.24995]
[1777487811538,42.33,75244.74,80.0,0.1459,0.00011,11.24995]
[1777487811922,42.33,75249.2,80.0,0.14638,0.00011,11.27583]
[1777487812078,42.33,75249.2,80.0,0.14638,0.00011,11.27583]
[1777487812342,42.33,75249.2,80.0,0.14638,0.00011,11.27583]
[1777487812606,42.33,75249.2,80.0,0.14638,0.00011,11.27583]
[1777487814518,42.33,75245.9,80.0,0.14601,0.00011,11.25602]
[1777487814541,42.33,75245.9,80.0,0.14601,0.00011,11.25602]
[1777487814612,42.33,75245.9,80.0,0.14601,0.00011,11.25602]
[1777487815381,42.32,75238.81,80.0,0.14523,0.00011,11.21432]
[1777487815402,42.32,75238.81,80.0,0.14523,0.00011,11.21432]
[1777487815866,42.32,75229.74,80.0,0.14423,0.00011,11.16112]
[1777487815915,42.32,75229.74,80.0,0.14423,0.00011,11.16112]
[1777487816181,42.32,75229.74,80.0,0.14423,0.00011,11.16112]
[1777487816383,42.32,75229.74,80.0,0.14423,0.00011,11.16112]
[1777487816632,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817198,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817484,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817525,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817713,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817729,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817797,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817803,42.32,75246.91,80.0,0.14611,0.00011,11.26142]
[1777487817843,42.32,75254.01,80.0,0.14689,0.00011,11.30274]
[1777487818196,42.32,75254.01,80.0,0.14689,0.00011,11.30274]
[1777487818349,42.32,75254.01,80.0,0.14689,0.00011,11.30274]
[1777487818827,42.32,75254.01,80.0,0.14689,0.00011,11.30274]
[1777487818856,42.32,75270.39,80.0,0.14871,0.00011,11.39859]
[1777487823485,42.32,75277.59,80.0,0.14949,0.00011,11.43993]
[1777487826158,42.32,75285.81,80.0,0.1504,0.00011,11.48733]
[1777487827040,42.32,75282.04,80.0,0.14998,0.00011,11.46523]
[1777487830353,42.31,75275.36,80.0,0.14921,0.00011,11.42522]
[1777487830514,42.31,75275.36,80.0,0.14921,0.00011,11.42522]
[1777487831201,42.31,75272.53,80.0,0.14889,0.00011,11.40817]
[1777487831451,42.31,75272.53,80.0,0.14889,0.00011,11.40817]
[1777487831620,42.31,75272.53,80.0,0.14889,0.00011,11.40817]
[1777487831671,42.31,75272.53,80.0,0.14889,0.00011,11.40817]
[1777487831719,42.31,75276.73,80.0,0.14935,0.00011,11.43257]
[1777487833853,42.31,75283.93,80.0,0.15016,0.00011,11.47478]
[1777487833901,42.31,75284.86,80.0,0.15026,0.00011,11.48008]
[1777487834441,42.31,75284.86,80.0,0.15026,0.00011,11.48008]
[1777487834655,42.31,75284.86,80.0,0.15026,0.00011,11.48008]
[1777487835017,42.31,75277.84,80.0,0.14947,0.00011,11.43877]
[1777487835078,42.31,75277.84,80.0,0.14947,0.00011,11.43877]
[1777487835106,42.31,75277.84,80.0,0.14947,0.00011,11.43877]
[1777487835289,42.31,75277.84,80.0,0.14947,0.00011,11.43877]
[1777487835510,42.31,75277.84,81.0,0.14947,0.00011,11.43877]
[1777487835725,42.31,75277.84,81.0,0.14947,0.00011,11.43877]
[1777487835831,42.31,75237.48,81.0,0.145,0.00011,11.20243]
[1777487836086,42.31,75237.48,81.0,0.145,0.00011,11.20243]
[1777487836293,42.31,75237.48,81.0,0.145,0.00011,11.20243]
[1777487836479,42.31,75237.48,81.0,0.145,0.00011,11.20243]
[1777487836665,42.31,75203.39,81.0,0.14128,0.00011,11.0026]
[1777487837053,42.31,75203.39,81.0,0.14128,0.00011,11.0026]
[1777487837071,42.31,75203.39,81.0,0.14128,0.00011,11.0026]
[1777487837201,42.31,75203.39,81.0,0.14128,0.00011,11.0026]
[1777487837582,42.31,75204.58,81.0,0.1414,0.00011,11.00895]
[1777487838883,42.31,75204.58,81.0,0.1414,0.00011,11.00895]
[1777487838890,42.31,75204.58,81.0,0.1414,0.00011,11.00895]
[1777487838907,42.3,75202.88,81.0,0.14121,0.00011,10.99844]
[1777487841610,42.3,75213.51,81.0,0.14233,0.00011,11.05933]
[1777487846645,42.29,75222.06,81.0,0.14322,0.00011,11.10689]
[1777487847192,42.29,75222.06,81.0,0.14322,0.00011,11.10689]
[1777487847384,42.29,75222.06,81.0,0.14322,0.00011,11.10689]
[1777487847652,42.29,75231.73,81.0,0.14426,0.00011,11.16298]
[1777487848237,42.29,75231.73,81.0,0.14426,0.00011,11.16298]
[1777487850167,42.29,75243.23,81.0,0.1455,0.00011,11.22918]
[1777487851639,42.29,75244.93,81.0,0.14568,0.00011,11.23853]
[1777487852782,42.28,75247.94,81.0,0.14594,0.00011,11.25017]
[1777487853976,42.28,75258.23,81.0,0.14705,0.00011,11.30917]
[1777487854134,42.28,75258.23,81.0,0.14705,0.00011,11.30917]
[1777487854513,42.28,75258.23,81.0,0.14705,0.00011,11.30917]
[1777487855066,42.28,75258.23,81.0,0.14705,0.00011,11.30917]
[1777487854909,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487855306,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487855319,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487855535,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487855689,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487855981,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487856012,42.28,75240.75,81.0,0.14512,0.00011,11.2068]
[1777487855785,42.28,75168.43,81.0,0.13732,0.00011,10.78391]
[1777487856213,42.28,75168.43,81.0,0.13732,0.00011,10.78391]
[1777487856872,42.28,75168.43,81.0,0.13732,0.00011,10.78391]
[1777487856843,42.27,75136.5,81.0,0.13395,0.0001,10.59742]
[1777487857327,42.27,75136.5,81.0,0.13395,0.0001,10.59742]
[1777487857348,42.27,75136.5,81.0,0.13395,0.0001,10.59742]
[1777487857931,42.27,75150.42,81.0,0.1354,0.0001,10.67822]
[1777487858171,42.27,75150.42,81.0,0.1354,0.0001,10.67822]
[1777487858741,42.27,75149.16,81.0,0.13526,0.0001,10.67064]
[1777487860197,42.27,75145.17,81.0,0.13484,0.0001,10.64709]
[1777487860539,42.27,75145.17,81.0,0.13484,0.0001,10.64709]
[1777487861201,42.27,75145.17,81.0,0.13484,0.0001,10.64709]
[1777487861552,42.27,75145.81,81.0,0.13491,0.0001,10.6508]
[1777487862511,42.27,75147.8,81.0,0.13511,0.0001,10.66198]
[1777487862855,42.27,75160.91,81.0,0.13648,0.00011,10.73783]
[1777487863381,42.27,75160.91,81.0,0.13648,0.00011,10.73783]
[1777487863462,42.27,75160.91,81.0,0.13648,0.00011,10.73783]
[1777487863691,42.27,75160.91,81.0,0.13648,0.00011,10.73783]
[1777487863694,42.27,75160.91,81.0,0.13648,0.00011,10.73783]
[1777487863713,42.27,75160.91,81.0,0.13648,0.00011,10.73783]
[1777487863868,42.27,75151.76,81.0,0.13552,0.0001,10.68464]
[1777487864118,42.27,75151.76,81.0,0.13552,0.0001,10.68464]
[1777487864819,42.27,75143.07,81.0,0.13459,0.0001,10.63333]
[1777487865287,42.27,75143.07,81.0,0.13459,0.0001,10.63333]
[1777487865606,42.27,75143.07,81.0,0.13459,0.0001,10.63333]
[1777487865796,42.27,75142.36,81.0,0.13451,0.0001,10.62881]
[1777487868070,42.26,75148.68,81.0,0.13516,0.0001,10.66488]
[1777487868217,42.26,75148.68,81.0,0.13516,0.0001,10.66488]
[1777487868816,42.26,75163.85,81.0,0.13675,0.00011,10.75276]
[1777487869127,42.26,75163.85,81.0,0.13675,0.00011,10.75276]
[1777487869265,42.26,75163.85,81.0,0.13675,0.00011,10.75276]
[1777487869286,42.26,75163.85,81.0,0.13675,0.00011,10.75276]
[1777487869842,42.26,75163.85,81.0,0.13675,0.00011,10.75276]
[1777487869942,42.26,75186.78,81.0,0.13918,0.00011,10.88625]
[1777487870114,42.26,75186.78,81.0,0.13918,0.00011,10.88625]
[1777487870327,42.26,75186.78,81.0,0.13918,0.00011,10.88625]
[1777487870462,42.26,75186.78,81.0,0.13918,0.00011,10.88625]
[1777487870536,42.26,75186.78,81.0,0.13918,0.00011,10.88625]
[1777487870862,42.26,75199.35,81.0,0.14052,0.00011,10.95926]
[1777487871226,42.26,75199.35,81.0,0.14052,0.00011,10.95926]
[1777487871785,42.26,75199.35,81.0,0.14052,0.00011,10.95926]
[1777487871865,42.26,75196.1,81.0,0.14017,0.00011,10.94014]
[1777487874859,42.24,75205.06,81.0,0.14103,0.00011,10.98709]
[1777487875874,42.24,75205.06,81.0,0.14103,0.00011,10.98709]
[1777487875951,42.24,75202.22,81.0,0.14072,0.00011,10.97007]
[1777487880000,42.23,75202.32,81.0,0.14067,0.00011,10.96757]
[1777487880156,42.23,75203.43,81.0,0.14079,0.00011,10.97381]
[1777487883021,42.23,75211.21,81.0,0.14162,0.00011,11.01877]
[1777487888778,42.22,75215.4,81.0,0.14198,0.00011,11.03881]
[1777487889011,42.22,75215.4,81.0,0.14198,0.00011,11.03881]
[1777487889968,42.21,75202.62,81.0,0.14059,0.00011,10.96339]
[1777487891746,42.21,75195.82,81.0,0.13985,0.00011,10.92313]
[1777487892693,42.21,75193.69,81.0,0.13961,0.00011,10.91024]
[1777487896576,42.21,75187.66,81.0,0.13894,0.00011,10.87357]
[1777487897048,42.2,75185.91,81.0,0.13875,0.00011,10.86302]
[1777487900294,42.2,75185.28,81.0,0.13865,0.00011,10.85779]
[1777487901049,42.2,75185.68,81.0,0.13869,0.00011,10.85967]
[1777487902671,42.2,75185.68,81.0,0.13869,0.00011,10.85967]
[1777487902758,42.2,75187.53,81.0,0.13887,0.00011,10.86988]
[1777487906462,42.19,75194.67,81.0,0.13962,0.00011,10.91062]
[1777487906752,42.19,75194.67,81.0,0.13962,0.00011,10.91062]
[1777487906767,42.19,75194.67,81.0,0.13962,0.00011,10.91062]
[1777487906789,42.19,75201.21,81.0,0.1403,0.00011,10.94781]
[1777487907603,42.19,75201.21,81.0,0.1403,0.00011,10.94781]
[1777487907627,42.19,75201.11,81.0,0.14028,0.00011,10.94683]
[1777487908688,42.19,75201.11,81.0,0.14028,0.00011,10.94683]
[1777487908789,42.19,75201.2,81.0,0.14029,0.00011,10.94714]
[1777487909567,42.19,75201.2,81.0,0.14029,0.00011,10.94714]
[1777487909668,42.19,75202.24,81.0,0.14039,0.00011,10.95278]
[1777487910532,42.19,75202.24,81.0,0.14039,0.00011,10.95278]
[1777487911235,42.19,75205.71,81.0,0.14071,0.00011,10.9675]
[1777487911292,42.19,75205.71,81.0,0.14071,0.00011,10.9675]
[1777487911357,42.19,75205.71,81.0,0.14071,0.00011,10.9675]
[1777487912139,42.18,75225.28,81.0,0.14282,0.00011,11.08158]
[1777487913691,42.18,75225.28,81.0,0.14282,0.00011,11.08158]
[1777487918679,42.16,75219.0,81.0,0.14197,0.00011,11.03636]
[1777487918883,42.16,75219.0,81.0,0.14197,0.00011,11.03636]
[1777487919433,42.15,75213.09,81.0,0.14132,0.00011,11.00107]
[1777487920024,42.15,75208.26,81.0,0.14079,0.00011,10.97246]
[1777487920448,42.15,75208.26,81.0,0.14079,0.00011,10.97246]
[1777487921198,42.15,75210.21,81.0,0.14099,0.00011,10.98339]
[1777487921218,42.15,75210.21,81.0,0.14099,0.00011,10.98339]
[1777487921907,42.15,75210.64,81.0,0.14103,0.00011,10.98545]
[1777487925302,42.15,75208.79,81.0,0.14082,0.00011,10.97381]
[1777487927302,42.15,75208.07,81.0,0.14073,0.00011,10.96905]
[1777487927640,42.15,75208.07,81.0,0.14073,0.00011,10.96905]
[1777487927980,42.15,75209.7,81.0,0.1409,0.00011,10.97835]
[1777487931061,42.14,75208.08,81.0,0.14071,0.00011,10.96798]
[1777487935302,42.13,75216.46,81.0,0.14157,0.00011,11.01451]
[1777487937622,42.13,75217.45,81.0,0.14167,0.00011,11.01989]
[1777487937623,42.13,75215.66,81.0,0.14146,0.00011,11.00894]
[1777487942510,42.13,75221.94,81.0,0.14212,0.00011,11.04459]
[1777487942643,42.13,75221.94,81.0,0.14212,0.00011,11.04459]
[1777487943735,42.13,75223.43,81.0,0.14228,0.00011,11.05304]
[1777487944071,42.13,75223.43,81.0,0.14228,0.00011,11.05304]
[1777487944142,42.13,75229.03,81.0,0.14288,0.00011,11.08555]
[1777487944325,42.13,75229.03,81.0,0.14288,0.00011,11.08555]
[1777487944650,42.13,75229.03,81.0,0.14288,0.00011,11.08555]
[1777487944940,42.13,75229.03,81.0,0.14288,0.00011,11.08555]
[1777487944952,42.12,75240.8,81.0,0.14416,0.00011,11.15428]
[1777487945134,42.12,75240.8,81.0,0.14416,0.00011,11.15428]
[1777487945565,42.12,75240.8,81.0,0.14416,0.00011,11.15428]
[1777487945864,42.12,75240.8,81.0,0.14416,0.00011,11.15428]
[1777487946715,42.12,75244.44,81.0,0.14456,0.00011,11.17527]
[1777487946948,42.12,75244.44,81.0,0.14456,0.00011,11.17527]
[1777487947161,42.12,75248.47,81.0,0.14499,0.00011,11.19847]
[1777487948226,42.12,75247.22,81.0,0.14484,0.00011,11.19063]
[1777487948262,42.12,75247.22,81.0,0.14484,0.00011,11.19063]
[1777487948702,42.12,75247.22,81.0,0.14484,0.00011,11.19063]
[1777487948741,42.12,75249.17,81.0,0.14505,0.00011,11.20172]
[1777487951723,42.12,75253.62,81.0,0.14553,0.00011,11.22722]
[1777487951792,42.12,75253.63,81.0,0.14552,0.00011,11.22692]
[1777487952713,42.12,75253.63,81.0,0.14552,0.00011,11.22692]
[1777487956162,42.11,75254.34,81.0,0.14556,0.00011,11.22904]
[1777487956630,42.11,75255.27,81.0,0.14566,0.00011,11.23435]
[1777487957404,42.11,75255.27,81.0,0.14566,0.00011,11.23435]
[1777487957920,42.11,75260.07,81.0,0.14619,0.00011,11.26224]
[1777487959059,42.11,75260.07,81.0,0.14619,0.00011,11.26224]
[1777487959629,42.11,75262.18,81.0,0.14642,0.00011,11.27449]
[1777487959872,42.1,75257.78,81.0,0.14589,0.00011,11.24669]
[1777487960478,42.1,75257.78,81.0,0.14589,0.00011,11.24669]
[1777487961130,42.1,75254.75,81.0,0.14555,0.00011,11.22846]
[1777487961203,42.1,75254.75,81.0,0.14555,0.00011,11.22846]
[1777487963828,42.1,75246.56,81.0,0.14463,0.00011,11.1796]
[1777487968445,42.09,75248.06,81.0,0.14477,0.00011,11.18696]
[1777487968505,42.09,75248.06,81.0,0.14477,0.00011,11.18696]
[1777487968542,42.09,75248.06,81.0,0.14477,0.00011,11.18696]
[1777487968570,42.09,75248.06,81.0,0.14477,0.00011,11.18696]
[1777487968723,42.09,75248.06,81.0,0.14477,0.00011,11.18696]
[1777487968877,42.09,75253.34,81.0,0.14535,0.00011,11.21771]
[1777487969900,42.09,75264.35,81.0,0.14656,0.00011,11.28237]
[1777487973449,42.08,75264.88,81.0,0.14651,0.00011,11.27708]
[1777487973517,42.08,75264.88,81.0,0.14651,0.00011,11.27708]
[1777487974072,42.08,75264.88,81.0,0.14651,0.00011,11.27708]
[1777487974118,42.07,75260.0,81.0,0.14592,0.00011,11.2458]
[1777487975013,42.07,75249.9,81.0,0.14479,0.00011,11.18598]
[1777487976835,42.07,75238.83,81.0,0.14357,0.00011,11.12025]
[1777487980929,42.06,75247.2,81.0,0.14443,0.00011,11.16653]
[1777487982476,42.06,75248.86,81.0,0.14461,0.00011,11.17605]
[1777487982695,42.06,75248.86,81.0,0.14461,0.00011,11.17605]
[1777487984848,42.06,75257.93,81.0,0.1456,0.00011,11.22888]
[1777487985790,42.06,75258.73,81.0,0.14568,0.00011,11.23329]
[1777487985795,42.06,75258.73,81.0,0.14568,0.00011,11.23329]
[1777487985831,42.06,75258.73,81.0,0.14568,0.00011,11.23329]
[1777487985872,42.05,75264.44,81.0,0.14631,0.00011,11.26658]
[1777487986679,42.05,75264.44,81.0,0.14631,0.00011,11.26658]
[1777487989127,42.05,75272.77,81.0,0.14723,0.00011,11.31531]
[1777487994698,42.05,75271.31,81.0,0.14703,0.00011,11.30519]
[1777487997163,42.05,75268.73,81.0,0.14673,0.00011,11.28928]
[1777488000530,42.04,75265.95,81.0,0.14641,0.00011,11.27227]
[1777488000577,42.04,75265.95,81.0,0.14641,0.00011,11.27227]
[1777488000722,42.04,75265.95,81.0,0.14641,0.00011,11.27227]
[1777488000771,42.04,75265.95,81.0,0.14641,0.00011,11.27227]
[1777488000915,42.04,75265.95,81.0,0.14641,0.00011,11.27227]
[1777488001079,42.04,75257.0,81.0,0.14542,0.00011,11.21936]
[1777488001722,42.04,75257.0,81.0,0.14542,0.00011,11.21936]
[1777488001964,42.04,75238.57,81.0,0.14338,0.00011,11.11055]
[1777488002427,42.04,75238.57,81.0,0.14338,0.00011,11.11055]
[1777488002458,42.04,75238.57,81.0,0.14338,0.00011,11.11055]
[1777488002873,42.04,75243.65,81.0,0.14393,0.00011,11.14008]
[1777488003186,42.04,75243.65,81.0,0.14393,0.00011,11.14008]
[1777488006178,42.04,75244.98,81.0,0.14405,0.00011,11.14662]
[1777488007636,42.04,75246.67,81.0,0.14423,0.00011,11.15611]
[1777488010038,42.03,75243.04,81.0,0.14381,0.00011,11.13384]
[1777488011142,42.03,75227.24,81.0,0.14207,0.00011,11.04009]
[1777488016880,42.02,75222.9,81.0,0.14156,0.00011,11.01275]
[1777488018337,42.02,75226.85,81.0,0.14199,0.00011,11.03568]
[1777488018385,42.02,75226.85,81.0,0.14199,0.00011,11.03568]
[1777488018748,42.02,75226.85,81.0,0.14199,0.00011,11.03568]
[1777488018895,42.02,75239.04,81.0,0.14331,0.00011,11.10708]
[1777488019383,42.02,75239.04,81.0,0.14331,0.00011,11.10708]
[1777488019995,42.02,75245.71,81.0,0.14404,0.00011,11.14624]
[1777488020405,42.02,75245.71,81.0,0.14404,0.00011,11.14624]
[1777488022058,42.02,75244.42,81.0,0.14389,0.00011,11.13825]
[1777488023712,42.02,75244.08,81.0,0.14384,0.00011,11.13537]
[1777488024091,42.02,75244.08,81.0,0.14384,0.00011,11.13537]
[1777488024112,42.02,75244.08,81.0,0.14384,0.00011,11.13537]
[1777488027641,42.01,75245.21,81.0,0.14393,0.00011,11.14024]
[1777488027658,42.01,75245.21,81.0,0.14393,0.00011,11.14024]
[1777488028175,42.01,75254.66,81.0,0.14496,0.00011,11.19545]
[1777488030275,42.01,75259.99,81.0,0.14554,0.00011,11.22635]
[1777488030380,42.01,75259.99,81.0,0.14554,0.00011,11.22635]
[1777488030626,42.01,75259.99,81.0,0.14554,0.00011,11.22635]
[1777488031126,42.01,75259.99,81.0,0.14554,0.00011,11.22635]
[1777488031424,42.01,75257.85,81.0,0.1453,0.00011,11.2134]
[1777488033712,42.01,75255.84,81.0,0.14501,0.00011,11.19558]
[1777488038606,42.0,75253.27,81.0,0.1447,0.00011,11.17902]
[1777488038622,42.0,75253.27,81.0,0.1447,0.00011,11.17902]
[1777488038740,42.0,75253.27,81.0,0.1447,0.00011,11.17902]
[1777488038812,42.0,75253.27,81.0,0.1447,0.00011,11.17902]
[1777488038824,42.0,75253.27,81.0,0.1447,0.00011,11.17902]
[1777488039185,42.0,75253.27,81.0,0.1447,0.00011,11.17902]
[1777488039035,42.0,75258.0,81.0,0.14522,0.00011,11.20662]
[1777488039803,42.0,75258.0,81.0,0.14522,0.00011,11.20662]
[1777488040138,42.0,75259.05,81.0,0.14533,0.00011,11.21274]
[1777488041158,42.0,75259.05,81.0,0.14533,0.00011,11.21274]
[1777488043418,42.0,75264.78,81.0,0.14597,0.00011,11.24682]
[1777488044070,42.0,75275.31,81.0,0.14715,0.00011,11.30899]
[1777488045645,42.0,75278.0,81.0,0.14745,0.00011,11.32491]
[1777488046781,42.0,75277.03,81.0,0.14734,0.00011,11.31916]
[1777488049231,42.0,75278.99,81.0,0.14755,0.00011,11.33061]
[1777488050911,42.0,75278.98,81.0,0.14755,0.00011,11.33051]
[1777488056153,42.0,75283.16,81.0,0.14803,0.00011,11.35557]
[1777488061189,42.0,75282.01,81.0,0.14791,0.00011,11.3491]
[1777488066577,42.0,75282.52,81.0,0.14797,0.00011,11.35241]
[1777488071607,42.01,75282.22,81.0,0.14794,0.00011,11.35108]
[1777488072317,42.01,75281.73,81.0,0.14789,0.00011,11.34826]
[1777488072962,42.01,75271.81,81.0,0.1468,0.00011,11.29048]
[1777488075887,42.01,75256.37,81.0,0.14509,0.00011,11.19992]
[1777488079590,42.01,75266.45,81.0,0.14623,0.00011,11.26029]
[1777488084462,42.01,75264.06,81.0,0.14597,0.00011,11.24681]
[1777488089505,42.02,75267.63,81.0,0.14639,0.00011,11.26904]
[1777488092055,42.02,75274.44,81.0,0.1471,0.00011,11.30418]
[1777488092129,42.02,75275.3,81.0,0.1472,0.00011,11.30939]
[1777488092405,42.02,75283.74,81.0,0.14815,0.00011,11.35948]
[1777488097700,42.03,75279.17,81.0,0.14766,0.00011,11.3336]
[1777488099249,42.03,75289.58,81.0,0.14884,0.00011,11.39556]
[1777488100572,42.03,75290.64,81.0,0.14896,0.00011,11.40211]
[1777488100633,42.03,75290.64,81.0,0.14896,0.00011,11.40211]
[1777488101040,42.03,75293.71,81.0,0.14931,0.00011,11.42042]
[1777488104196,42.03,75294.54,81.0,0.14941,0.00011,11.42576]
[1777488106025,42.03,75295.81,81.0,0.14957,0.00011,11.43363]
[1777488106190,42.03,75292.13,81.0,0.14915,0.00011,11.41212]
[1777488106505,42.03,75275.77,81.0,0.14732,0.00011,11.31561]
[1777488112051,42.03,75273.48,81.0,0.14708,0.00011,11.3026]
[1777488112825,42.03,75279.64,81.0,0.14777,0.00011,11.33907]
[1777488112924,42.03,75280.53,81.0,0.14787,0.00011,11.34448]
[1777488114562,42.04,75289.23,81.0,0.14886,0.00011,11.39642]
[1777488119597,42.04,75291.02,81.0,0.14908,0.00011,11.40821]
[1777488124632,42.04,75288.39,81.0,0.14881,0.00011,11.3938]
[1777488129667,42.05,75291.61,81.0,0.14919,0.00011,11.41394]
[1777488134702,42.05,75287.54,81.0,0.14876,0.00011,11.39109]
[1777488139173,42.05,75289.68,81.0,0.14901,0.00011,11.40446]
[1777488139285,42.06,75288.58,81.0,0.14889,0.00011,11.39821]
[1777488139688,42.06,75288.58,81.0,0.14889,0.00011,11.39821]
[1777488140161,42.06,75270.58,81.0,0.14688,0.00011,11.29221]
[1777488140443,42.06,75270.58,81.0,0.14688,0.00011,11.29221]
[1777488141276,42.06,75270.58,81.0,0.14688,0.00011,11.29221]
[1777488143427,42.06,75265.24,81.0,0.1463,0.00011,11.2612]
[1777488144291,42.06,75265.24,81.0,0.1463,0.00011,11.2612]
[1777488145373,42.06,75264.84,81.0,0.14626,0.00011,11.25927]
[1777488145785,42.06,75264.3,81.0,0.14621,0.00011,11.25632]
[1777488148131,42.06,75264.26,81.0,0.1462,0.00011,11.25611]
[1777488148213,42.06,75264.72,81.0,0.14625,0.00011,11.25885]
[1777488148712,42.06,75264.72,81.0,0.14625,0.00011,11.25885]
[1777488149256,42.06,75264.72,81.0,0.14625,0.00011,11.25885]
[1777488149489,42.06,75268.31,81.0,0.14666,0.00011,11.28021]
[1777488152622,42.06,75271.39,81.0,0.14696,0.00011,11.29356]
[1777488152631,42.06,75271.39,81.0,0.14696,0.00011,11.29356]
[1777488160890,42.07,75273.75,81.0,0.14725,0.00011,11.3089]
[1777488161659,42.07,75273.75,81.0,0.14725,0.00011,11.3089]
[1777488162090,42.07,75278.77,81.0,0.14781,0.00011,11.33862]
[1777488164303,42.07,75287.41,81.0,0.14879,0.00011,11.39016]
[1777488164930,42.07,75287.41,81.0,0.14879,0.00011,11.39016]
[1777488165060,42.07,75281.67,81.0,0.14815,0.00011,11.35658]
[1777488165926,42.07,75272.28,81.0,0.1471,0.00011,11.30131]
[1777488170961,42.07,75272.36,81.0,0.14713,0.00011,11.30258]
[1777488175505,42.08,75277.19,81.0,0.14768,0.00011,11.33165]
[1777488176235,42.08,75277.19,81.0,0.14768,0.00011,11.33165]
[1777488176250,42.08,75284.89,81.0,0.14854,0.00011,11.37715]
[1777488182039,42.08,75282.81,81.0,0.14834,0.00011,11.3666]
[1777488184772,42.08,75283.43,81.0,0.14842,0.00011,11.37081]
[1777488185060,42.08,75282.73,81.0,0.14835,0.00011,11.36697]
[1777488188730,42.08,75278.83,81.0,0.14792,0.00011,11.34423]
[1777488194122,42.09,75279.48,81.0,0.148,0.00011,11.34872]
[1777488196290,42.09,75279.83,81.0,0.14804,0.00011,11.35088]
[1777488196299,42.09,75270.91,81.0,0.14705,0.00011,11.29847]
[1777488202180,42.09,75270.55,81.0,0.14701,0.00011,11.29633]
[1777488207216,42.09,75271.16,81.0,0.14708,0.00011,11.29979]
[1777488212253,42.09,75274.58,81.0,0.1474,0.00011,11.31443]
[1777488214588,42.09,75274.81,81.0,0.14743,0.00011,11.31584]
[1777488215274,42.09,75277.83,81.0,0.14776,0.00011,11.33364]
[1777488219303,42.09,75285.67,81.0,0.14865,0.00011,11.38021]
[1777488221882,42.09,75288.01,81.0,0.14891,0.00011,11.39411]
[1777488222324,42.09,75290.32,81.0,0.14918,0.00011,11.40778]
[1777488224338,42.09,75277.57,81.0,0.14775,0.00011,11.33309]
[1777488225558,42.09,75275.61,81.0,0.14754,0.00011,11.32179]
[1777488226008,42.09,75275.61,81.0,0.14754,0.00011,11.32179]
[1777488226012,42.09,75275.61,81.0,0.14754,0.00011,11.32179]
[1777488226352,42.09,75275.17,81.0,0.1475,0.00011,11.31949]
[1777488231387,42.09,75278.84,81.0,0.14792,0.00011,11.34182]
[1777488236422,42.1,75273.93,81.0,0.14738,0.00011,11.31351]
[1777488238436,42.1,75283.29,81.0,0.14844,0.00011,11.36889]
[1777488243470,42.1,75290.03,81.0,0.1492,0.00011,11.40899]
[1777488246492,42.1,75280.02,81.0,0.14808,0.00011,11.35015]
[1777488248305,42.1,75280.02,81.0,0.14808,0.00011,11.35015]
[1777488248409,42.1,75272.69,81.0,0.14726,0.00011,11.30707]
[1777488248448,42.1,75272.69,81.0,0.14726,0.00011,11.30707]
[1777488248575,42.1,75272.69,81.0,0.14726,0.00011,11.30707]
[1777488249027,42.1,75272.69,81.0,0.14726,0.00011,11.30707]
[1777488249149,42.1,75272.69,81.0,0.14726,0.00011,11.30707]
[1777488249168,42.1,75272.69,81.0,0.14726,0.00011,11.30707]
[1777488249769,42.1,75266.43,81.0,0.14656,0.00011,11.27014]
[1777488249847,42.1,75266.43,81.0,0.14656,0.00011,11.27014]
[1777488250022,42.1,75266.43,81.0,0.14656,0.00011,11.27014]
[1777488250137,42.1,75266.43,81.0,0.14656,0.00011,11.27014]
[1777488250146,42.1,75266.43,81.0,0.14656,0.00011,11.27014]
[1777488250190,42.1,75266.43,81.0,0.14656,0.00011,11.27014]
[1777488250330,42.1,75232.66,81.0,0.14284,0.00011,11.07165]
[1777488250750,42.1,75232.66,81.0,0.14284,0.00011,11.07165]
[1777488251367,42.1,75232.66,81.0,0.14284,0.00011,11.07165]
[1777488250951,42.1,75239.3,81.0,0.14357,0.00011,11.11062]
[1777488252158,42.1,75249.68,81.0,0.14472,0.00011,11.17187]
[1777488253091,42.1,75249.68,81.0,0.14472,0.00011,11.17187]
[1777488255293,42.1,75246.54,81.0,0.14437,0.00011,11.15363]
[1777488255390,42.1,75246.54,81.0,0.14437,0.00011,11.15363]
[1777488255375,42.1,75243.53,81.0,0.14405,0.00011,11.1362]
[1777488255933,42.1,75233.84,81.0,0.14299,0.00011,11.07925]
[1777488256648,42.1,75233.84,81.0,0.14299,0.00011,11.07925]
[1777488259178,42.1,75230.75,81.0,0.14265,0.00011,11.06112]
[1777488260262,42.1,75230.6,81.0,0.14263,0.00011,11.06033]
[1777488261350,42.1,75233.62,81.0,0.14296,0.00011,11.07812]
[1777488261677,42.1,75226.56,81.0,0.1422,0.00011,11.03676]
[1777488263278,42.1,75225.11,81.0,0.14204,0.00011,11.02829]
[1777488263667,42.1,75223.77,81.0,0.14189,0.00011,11.02053]
[1777488263856,42.1,75214.81,81.0,0.14092,0.00011,10.96811]
[1777488265624,42.1,75206.95,81.0,0.14008,0.00011,10.92237]
[1777488267933,42.1,75207.71,81.0,0.14017,0.00011,10.92707]
[1777488267938,42.1,75207.71,81.0,0.14017,0.00011,10.92707]
[1777488268334,42.1,75207.83,81.0,0.14019,0.00011,10.92803]
[1777488271361,42.11,75202.92,81.0,0.13966,0.00011,10.89935]
[1777488274688,42.11,75212.75,81.0,0.14067,0.00011,10.95187]
[1777488276702,42.11,75220.83,81.0,0.14155,0.00011,10.99926]
[1777488278913,42.11,75219.06,81.0,0.14135,0.00011,10.98885]
[1777488282983,42.11,75222.1,81.0,0.14168,0.00011,11.00648]
[1777488283120,42.11,75222.38,81.0,0.14171,0.00011,11.00805]
[1777488283752,42.11,75222.38,81.0,0.14171,0.00011,11.00805]
[1777488284455,42.11,75222.38,81.0,0.14171,0.00011,11.00805]
[1777488283855,42.11,75230.08,81.0,0.14255,0.00011,11.05335]
[1777488284758,42.11,75229.44,81.0,0.14249,0.00011,11.04994]
[1777488286608,42.11,75229.32,81.0,0.14247,0.00011,11.04931]
[1777488286771,42.11,75229.79,81.0,0.14253,0.00011,11.05215]
[1777488289033,42.11,75230.79,81.0,0.14264,0.00011,11.05831]
[1777488289213,42.11,75231.96,81.0,0.14277,0.00011,11.06546]
[1777488289493,42.11,75231.96,81.0,0.14277,0.00011,11.06546]
[1777488289833,42.11,75231.96,81.0,0.14277,0.00011,11.06546]
[1777488290068,42.11,75233.88,81.0,0.14299,0.00011,11.07679]
[1777488292126,42.11,75240.4,81.0,0.1437,0.00011,11.11533]
[1777488292247,42.11,75236.63,81.0,0.1433,0.00011,11.09346]
[1777488292698,42.11,75236.63,81.0,0.1433,0.00011,11.09346]
[1777488292813,42.11,75223.4,81.0,0.14185,0.00011,11.01583]
[1777488294222,42.11,75223.4,81.0,0.14185,0.00011,11.01583]
[1777488294312,42.11,75213.81,81.0,0.14081,0.00011,10.95964]
[1777488294792,42.11,75213.81,81.0,0.14081,0.00011,10.95964]
[1777488295107,42.11,75212.9,81.0,0.14072,0.00011,10.95444]
[1777488295761,42.11,75212.9,81.0,0.14072,0.00011,10.95444]
[1777488296024,42.11,75212.9,81.0,0.14072,0.00011,10.95444]
[1777488297589,42.11,75204.13,81.0,0.13977,0.00011,10.90307]
[1777488297666,42.11,75204.13,81.0,0.13977,0.00011,10.90307]
[1777488297849,42.11,75202.89,81.0,0.13964,0.00011,10.89586]
[1777488303309,42.12,75196.52,81.0,0.13898,0.00011,10.85975]
[1777488303717,42.12,75194.72,81.0,0.13879,0.00011,10.84951]
[1777488303892,42.12,75189.02,81.0,0.13818,0.00011,10.81652]
[1777488307270,42.12,75190.82,81.0,0.13838,0.00011,10.82737]
[1777488309086,42.12,75191.56,81.0,0.13847,0.00011,10.83206]
[1777488314430,42.12,75187.56,81.0,0.13806,0.00011,10.80953]
[1777488318260,42.12,75196.16,81.0,0.13899,0.00011,10.86046]
[1777488321011,42.13,75184.83,81.0,0.13779,0.00011,10.79475]
[1777488322513,42.13,75180.23,81.0,0.1373,0.00011,10.76804]
[1777488323064,42.13,75180.23,81.0,0.1373,0.00011,10.76804]
[1777488323228,42.13,75180.23,81.0,0.1373,0.00011,10.76804]
[1777488323334,42.13,75188.27,81.0,0.13816,0.00011,10.81522]
[1777488323801,42.13,75188.27,81.0,0.13816,0.00011,10.81522]
[1777488326467,42.13,75194.69,81.0,0.13886,0.00011,10.85318]
[1777488326694,42.13,75195.75,81.0,0.13897,0.00011,10.85952]
[1777488326835,42.13,75195.75,81.0,0.13897,0.00011,10.85952]
[1777488326910,42.13,75195.75,81.0,0.13897,0.00011,10.85952]
[1777488327169,42.13,75195.75,81.0,0.13897,0.00011,10.85952]
[1777488327198,42.13,75195.75,81.0,0.13897,0.00011,10.85952]
[1777488327452,42.13,75207.53,81.0,0.14024,0.00011,10.92857]
[1777488328981,42.13,75213.59,81.0,0.1409,0.00011,10.96418]
[1777488329849,42.13,75215.34,81.0,0.14109,0.00011,10.97447]
[1777488329884,42.13,75215.34,81.0,0.14109,0.00011,10.97447]
[1777488330060,42.13,75215.34,81.0,0.14109,0.00011,10.97447]
[1777488330153,42.13,75215.34,81.0,0.14109,0.00011,10.97447]
[1777488330254,42.13,75217.64,81.0,0.14134,0.00011,10.98792]
[1777488333998,42.13,75224.3,81.0,0.14202,0.00011,11.02205]
[1777488334531,42.13,75225.6,81.0,0.14216,0.00011,11.0298]
[1777488334597,42.13,75225.6,81.0,0.14216,0.00011,11.0298]
[1777488334805,42.13,75225.6,81.0,0.14216,0.00011,11.0298]
[1777488335110,42.13,75234.55,81.0,0.14314,0.00011,11.08238]
[1777488337209,42.13,75236.92,81.0,0.1434,0.00011,11.09638]
[1777488338734,42.13,75235.75,81.0,0.14327,0.00011,11.08956]
[1777488340173,42.13,75236.08,81.0,0.14331,0.00011,11.09151]
[1777488344630,42.13,75243.24,81.0,0.14409,0.00011,11.13357]
[1777488345123,42.13,75243.24,81.0,0.14409,0.00011,11.13357]
[1777488345180,42.13,75246.38,81.0,0.14444,0.00011,11.15196]
[1777488346383,42.13,75246.38,81.0,0.14444,0.00011,11.15196]
[1777488346507,42.13,75268.06,81.0,0.14684,0.00011,11.2795]
[1777488346901,42.13,75268.06,81.0,0.14684,0.00011,11.2795]
[1777488348521,42.13,75276.22,81.0,0.14775,0.00011,11.3276]
[1777488350518,42.13,75280.09,81.0,0.14818,0.00011,11.3503]
[1777488351222,42.13,75276.84,81.0,0.14781,0.00011,11.33099]
[1777488351707,42.13,75276.84,81.0,0.14781,0.00011,11.33099]
[1777488355757,42.13,75276.02,81.0,0.14773,0.00011,11.32657]
[1777488358044,42.14,75278.2,81.0,0.14798,0.00011,11.33961]
[1777488360434,42.14,75283.59,81.0,0.14859,0.00011,11.37152]
[1777488362298,42.14,75292.22,81.0,0.14956,0.00011,11.42248]
[1777488366063,42.14,75288.54,81.0,0.14914,0.00011,11.40083]
[1777488371362,42.14,75286.67,81.0,0.14894,0.00011,11.38991]
[1777488375390,42.14,75278.69,81.0,0.14804,0.00011,11.34308]
[1777488378272,42.14,75273.69,81.0,0.14749,0.00011,11.31383]
[1777488379078,42.14,75273.48,81.0,0.14747,0.00011,11.3127]
[1777488379387,42.14,75273.48,81.0,0.14747,0.00011,11.3127]
[1777488379827,42.14,75273.56,81.0,0.14748,0.00011,11.3133]
[1777488381014,42.14,75275.8,81.0,0.14773,0.00011,11.3266]
[1777488381326,42.14,75275.8,81.0,0.14773,0.00011,11.3266]
[1777488381431,42.14,75272.1,81.0,0.14732,0.00011,11.30497]
[1777488385916,42.14,75271.88,81.0,0.14729,0.00011,11.30341]
[1777488386012,42.14,75271.88,81.0,0.14729,0.00011,11.30341]
[1777488386141,42.14,75271.88,81.0,0.14729,0.00011,11.30341]
[1777488386473,42.14,75257.92,81.0,0.14574,0.00011,11.22131]
[1777488386978,42.14,75257.92,81.0,0.14574,0.00011,11.22131]
[1777488387483,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488387877,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388000,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388015,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388034,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388072,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388147,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388423,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388444,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388556,42.14,75234.7,81.0,0.14319,0.00011,11.08495]
[1777488388491,42.14,75210.1,81.0,0.14051,0.00011,10.94086]
[1777488389197,42.14,75210.1,81.0,0.14051,0.00011,10.94086]
[1777488389563,42.14,75210.1,81.0,0.14051,0.00011,10.94086]
[1777488391302,42.14,75213.23,81.0,0.14085,0.00011,10.95883]
[1777488391371,42.14,75213.23,81.0,0.14085,0.00011,10.95883]
[1777488391470,42.14,75213.23,81.0,0.14085,0.00011,10.95883]
[1777488391511,42.14,75221.87,81.0,0.14173,0.00011,11.00406]
[1777488391774,42.14,75221.87,81.0,0.14173,0.00011,11.00406]
[1777488394290,42.14,75225.91,81.0,0.14216,0.00011,11.02765]
[1777488395217,42.14,75226.86,81.0,0.14227,0.00011,11.03311]
[1777488400575,42.13,75224.13,81.0,0.14196,0.00011,11.01654]
[1777488401248,42.13,75224.13,81.0,0.14196,0.00011,11.01654]
[1777488401267,42.13,75224.13,81.0,0.14196,0.00011,11.01654]
[1777488401368,42.13,75224.13,81.0,0.14196,0.00011,11.01647]
[1777488402628,42.13,75227.75,81.0,0.14235,0.00011,11.03769]
[1777488403147,42.13,75227.75,81.0,0.14235,0.00011,11.03769]
[1777488408631,42.14,75238.01,81.0,0.14348,0.00011,11.09831]
[1777488412094,42.14,75237.86,81.0,0.14346,0.00011,11.09743]
[1777488412861,42.14,75247.76,81.0,0.14455,0.00011,11.15553]
[1777488415492,42.14,75250.26,81.0,0.14483,0.00011,11.17021]
[1777488415594,42.14,75248.89,81.0,0.14467,0.00011,11.16209]
[1777488420094,42.13,75247.48,81.0,0.1445,0.00011,11.1531]
[1777488425750,42.13,75243.19,81.0,0.14401,0.00011,11.12666]
[1777488428176,42.13,75244.01,81.0,0.1441,0.00011,11.13128]
[1777488428315,42.13,75244.01,81.0,0.1441,0.00011,11.13128]
[1777488428469,42.13,75244.01,81.0,0.1441,0.00011,11.13128]
[1777488428563,42.13,75246.53,81.0,0.14437,0.00011,11.14589]
[1777488429082,42.13,75246.53,81.0,0.14437,0.00011,11.14589]
[1777488429142,42.13,75256.47,81.0,0.14546,0.00011,11.20426]
[1777488430613,42.13,75256.47,81.0,0.14546,0.00011,11.20426]
[1777488435821,42.13,75262.6,81.0,0.14613,0.00011,11.23976]
[1777488437883,42.13,75263.7,81.0,0.14625,0.00011,11.24607]
[1777488438343,42.13,75263.7,81.0,0.14625,0.00011,11.24607]
[1777488438375,42.13,75263.7,81.0,0.14625,0.00011,11.24607]
[1777488438710,42.13,75269.52,81.0,0.1469,0.00011,11.28014]
[1777488439214,42.13,75269.52,81.0,0.1469,0.00011,11.28014]
[1777488439632,42.13,75291.58,81.0,0.14936,0.00011,11.40995]
[1777488440167,42.13,75291.58,81.0,0.14936,0.00011,11.40995]
[1777488440233,42.13,75291.58,81.0,0.14936,0.00011,11.40995]
[1777488440499,42.13,75291.58,81.0,0.14936,0.00011,11.40995]
[1777488440572,42.13,75314.36,81.0,0.15194,0.00011,11.54411]
[1777488440853,42.13,75314.36,81.0,0.15194,0.00011,11.54411]
[1777488441273,42.13,75314.36,81.0,0.15194,0.00011,11.54411]
[1777488441356,42.13,75314.36,81.0,0.15194,0.00011,11.54411]
[1777488441518,42.13,75314.36,81.0,0.15194,0.00011,11.54411]
[1777488441630,42.13,75336.14,81.0,0.15443,0.00011,11.67251]
[1777488442020,42.13,75336.14,81.0,0.15443,0.00011,11.67251]
[1777488442532,42.13,75336.14,81.0,0.15443,0.00011,11.67251]
[1777488443633,42.12,75315.79,81.0,0.15209,0.00011,11.55203]
[1777488444461,42.12,75315.79,81.0,0.15209,0.00011,11.55203]
[1777488447362,42.12,75311.52,81.0,0.15159,0.00011,11.52616]
[1777488448062,42.12,75310.38,81.0,0.15146,0.00011,11.51928]
[1777488448350,42.12,75310.38,81.0,0.15146,0.00011,11.51928]
[1777488448372,42.12,75310.38,81.0,0.15146,0.00011,11.51928]
[1777488448482,42.12,75310.38,81.0,0.15146,0.00011,11.51928]
[1777488451585,42.12,75308.14,81.0,0.1512,0.00011,11.50565]
[1777488452296,42.12,75306.42,81.0,0.15094,0.00011,11.48997]
[1777488452337,42.12,75306.42,81.0,0.15094,0.00011,11.48997]
[1777488452348,42.12,75306.42,81.0,0.15094,0.00011,11.48997]
[1777488452452,42.12,75306.42,81.0,0.15094,0.00011,11.48997]
[1777488452567,42.12,75303.95,81.0,0.15066,0.00011,11.4753]
[1777488456812,42.12,75296.73,81.0,0.14983,0.00011,11.43192]
[1777488457449,42.12,75296.73,81.0,0.14983,0.00011,11.43192]
[1777488457548,42.12,75296.73,81.0,0.14983,0.00011,11.43192]
[1777488457598,42.12,75296.73,81.0,0.14983,0.00011,11.43192]
[1777488457597,42.11,75286.82,81.0,0.14871,0.00011,11.37339]
[1777488458091,42.11,75286.82,81.0,0.14871,0.00011,11.37339]
[1777488458449,42.11,75272.27,81.0,0.14708,0.00011,11.28756]
[1777488460094,42.11,75274.07,81.0,0.14728,0.00011,11.298]
[1777488460515,42.11,75274.07,81.0,0.14728,0.00011,11.298]
[1777488460707,42.11,75277.81,81.0,0.1477,0.00011,11.31997]
[1777488461863,42.11,75279.39,81.0,0.14787,0.00011,11.32904]
[1777488462098,42.11,75279.39,81.0,0.14787,0.00011,11.32904]
[1777488462139,42.11,75279.39,81.0,0.14787,0.00011,11.32904]
[1777488462266,42.11,75287.64,81.0,0.14879,0.00011,11.37753]
[1777488462914,42.11,75287.64,81.0,0.14879,0.00011,11.37753]
[1777488463229,42.11,75287.64,81.0,0.14879,0.00011,11.37753]
[1777488464027,42.11,75300.55,81.0,0.15025,0.00011,11.45371]
[1777488467848,42.11,75303.74,81.0,0.15061,0.00011,11.47236]
[1777488469187,42.11,75302.99,81.0,0.15052,0.00011,11.46786]
[1777488469891,42.11,75302.0,81.0,0.15041,0.00011,11.46194]
[1777488471166,42.11,75299.76,81.0,0.15015,0.00011,11.44867]
[1777488471222,42.11,75298.91,81.0,0.15005,0.00011,11.4436]
[1777488472174,42.11,75298.91,81.0,0.15005,0.00011,11.4436]
[1777488476085,42.11,75297.05,81.0,0.14983,0.00011,11.43196]
[1777488476422,42.11,75297.05,81.0,0.14983,0.00011,11.43196]
[1777488476478,42.11,75297.05,81.0,0.14983,0.00011,11.43196]
[1777488476551,42.11,75297.13,81.0,0.14984,0.00011,11.43227]
[1777488477305,42.11,75297.13,81.0,0.14984,0.00011,11.43227]
[1777488478161,42.11,75297.77,81.0,0.14991,0.00011,11.43601]
[1777488478591,42.11,75297.77,81.0,0.14991,0.00011,11.43601]
[1777488479460,42.11,75299.03,81.0,0.15005,0.00011,11.44341]
[1777488480012,42.11,75301.98,81.0,0.15038,0.00011,11.46076]
[1777488480757,42.11,75305.04,81.0,0.15073,0.00011,11.47874]
[1777488481146,42.11,75314.52,81.0,0.1518,0.00011,11.53455]
[1777488484427,42.11,75305.27,81.0,0.15074,0.00011,11.47966]
[1777488487053,42.11,75302.81,81.0,0.15046,0.00011,11.46496]
[1777488492223,42.1,75302.39,81.0,0.15041,0.00011,11.46209]
[1777488493484,42.1,75302.39,81.0,0.15041,0.00011,11.46209]
[1777488498869,42.1,75296.57,81.0,0.14975,0.00011,11.4276]
[1777488504307,42.1,75294.15,81.0,0.14947,0.00011,11.41325]
[1777488508661,42.1,75295.06,81.0,0.14957,0.00011,11.4186]
[1777488509868,42.1,75295.31,81.0,0.1496,0.00011,11.42006]
[1777488510686,42.1,75295.31,81.0,0.1496,0.00011,11.42006]
[1777488512815,42.1,75305.98,81.0,0.15075,0.00011,11.47746]
[1777488513777,42.1,75304.41,81.0,0.15057,0.00011,11.46812]
[1777488517853,42.1,75298.56,81.0,0.1499,0.00011,11.43341]
[1777488520015,42.1,75296.57,81.0,0.14968,0.00011,11.42162]
[1777488520222,42.1,75296.57,81.0,0.14968,0.00011,11.42162]
[1777488520517,42.1,75296.57,81.0,0.14968,0.00011,11.42162]
[1777488520604,42.1,75296.57,81.0,0.14968,0.00011,11.42162]
[1777488520620,42.1,75296.57,81.0,0.14968,0.00011,11.42162]
[1777488520629,42.1,75279.83,81.0,0.1478,0.00011,11.32303]
[1777488521013,42.1,75279.83,81.0,0.1478,0.00011,11.32303]
[1777488521599,42.1,75279.83,81.0,0.1478,0.00011,11.32303]
[1777488521618,42.1,75269.41,81.0,0.14663,0.00011,11.26151]
[1777488527537,42.1,75271.44,81.0,0.14686,0.00011,11.27336]
[1777488531225,42.1,75271.66,81.0,0.14688,0.00011,11.27462]
[1777488536264,42.1,75277.1,81.0,0.14749,0.00011,11.30652]
[1777488537529,42.1,75282.24,81.0,0.14806,0.00011,11.33673]
[1777488537586,42.1,75282.24,81.0,0.14806,0.00011,11.33673]
[1777488537629,42.1,75282.24,81.0,0.14806,0.00011,11.33673]
[1777488537633,42.1,75284.25,81.0,0.14828,0.00011,11.34851]
[1777488540585,42.1,75293.09,81.0,0.14928,0.00011,11.40079]
[1777488545615,42.1,75292.76,81.0,0.14924,0.00011,11.39892]
[1777488546751,42.1,75293.27,81.0,0.1493,0.00011,11.40193]
[1777488547632,42.1,75287.26,81.0,0.14863,0.00011,11.36656]
[1777488552669,42.1,75292.34,81.0,0.14919,0.00011,11.3959]
[1777488554821,42.1,75292.78,81.0,0.14923,0.00011,11.3982]
[1777488555690,42.1,75300.0,81.0,0.15004,0.00011,11.4406]
[1777488558829,42.1,75302.7,81.0,0.15035,0.00011,11.45646]
[1777488564753,42.1,75301.68,81.0,0.15022,0.00011,11.45009]
[1777488566442,42.1,75306.25,81.0,0.15074,0.00011,11.47696]
[1777488570559,42.1,75304.61,81.0,0.15055,0.00011,11.46706]
[1777488570608,42.09,75306.11,81.0,0.15071,0.00011,11.47571]
[1777488571802,42.09,75294.92,81.0,0.14939,0.00011,11.40417]
[1777488577685,42.09,75294.28,81.0,0.1493,0.00011,11.39957]
[1777488577849,42.09,75294.33,81.0,0.1493,0.00011,11.39951]
[1777488579292,42.09,75282.43,81.0,0.14796,0.00011,11.32909]
[1777488580134,42.09,75282.43,81.0,0.14796,0.00011,11.32909]
[1777488580416,42.09,75282.43,81.0,0.14796,0.00011,11.32909]
[1777488580459,42.09,75282.43,81.0,0.14796,0.00011,11.32909]
[1777488580463,42.09,75282.43,81.0,0.14796,0.00011,11.32909]
[1777488580689,42.09,75282.43,81.0,0.14796,0.00011,11.32909]
[1777488580677,42.09,75283.93,81.0,0.14812,0.00011,11.33777]
[1777488581146,42.09,75283.93,81.0,0.14812,0.00011,11.33777]
[1777488581311,42.09,75283.93,81.0,0.14812,0.00011,11.33777]
[1777488581698,42.09,75283.93,81.0,0.14812,0.00011,11.33777]
[1777488581774,42.09,75283.24,81.0,0.14805,0.00011,11.33363]
[1777488584485,42.09,75291.14,81.0,0.14893,0.00011,11.3799]
[1777488589287,42.09,75286.88,81.0,0.14844,0.00011,11.35428]
[1777488589451,42.09,75283.83,81.0,0.14809,0.00011,11.33619]
[1777488590442,42.09,75283.83,81.0,0.14809,0.00011,11.33619]
[1777488590511,42.09,75283.83,81.0,0.14809,0.00011,11.33619]
[1777488590567,42.08,75283.02,81.0,0.148,0.00011,11.3311]
[1777488592487,42.08,75281.63,81.0,0.14784,0.00011,11.32283]
[1777488592516,42.08,75281.63,81.0,0.14784,0.00011,11.32283]
[1777488592524,42.08,75281.63,81.0,0.14784,0.00011,11.32283]
[1777488592679,42.08,75281.45,81.0,0.14782,0.00011,11.32168]
[1777488593957,42.08,75273.59,81.0,0.14693,0.00011,11.27484]
[1777488599261,42.08,75270.83,81.0,0.1466,0.00011,11.25771]
[1777488604913,42.07,75272.34,81.0,0.14675,0.00011,11.2654]
[1777488605806,42.07,75272.34,81.0,0.14675,0.00011,11.2654]
[1777488608958,42.07,75268.42,81.0,0.1463,0.00011,11.24156]
[1777488610240,42.07,75269.1,81.0,0.14637,0.00011,11.24556]
[1777488610480,42.07,75269.1,81.0,0.14637,0.00011,11.24556]
[1777488610862,42.07,75269.1,81.0,0.14637,0.00011,11.24556]
[1777488610794,42.07,75271.03,81.0,0.14658,0.00011,11.25656]
[1777488611087,42.07,75280.42,81.0,0.14763,0.00011,11.31185]
[1777488612204,42.07,75280.42,81.0,0.14763,0.00011,11.31185]
[1777488616082,42.07,75283.62,81.0,0.14798,0.00011,11.33055]
[1777488617523,42.07,75285.34,81.0,0.14817,0.00011,11.3406]
[1777488617625,42.07,75287.32,81.0,0.1484,0.00011,11.35219]
[1777488618152,42.07,75287.32,81.0,0.1484,0.00011,11.35219]
[1777488618254,42.07,75288.26,81.0,0.1485,0.00011,11.35744]
[1777488619597,42.07,75288.26,81.0,0.1485,0.00011,11.35744]
[1777488620503,42.07,75287.01,81.0,0.14835,0.00011,11.34997]
[1777488620513,42.07,75287.01,81.0,0.14835,0.00011,11.34997]
[1777488620799,42.07,75287.01,81.0,0.14835,0.00011,11.34997]
[1777488621521,42.07,75288.15,81.0,0.14848,0.00011,11.35658]
[1777488621742,42.07,75288.15,81.0,0.14848,0.00011,11.35658]
[1777488622694,42.07,75292.89,81.0,0.14901,0.00011,11.38442]
[1777488622760,42.07,75308.69,81.0,0.15079,0.00011,11.47746]
[1777488624352,42.07,75311.03,81.0,0.15106,0.00011,11.49131]
[1777488625548,42.07,75328.5,81.0,0.15305,0.00011,11.59422]
[1777488628345,42.07,75334.62,81.0,0.15374,0.00011,11.62999]
[1777488629744,42.07,75335.87,81.0,0.15388,0.00011,11.63713]
[1777488630487,42.06,75335.67,81.0,0.15385,0.00011,11.63567]
[1777488631349,42.06,75327.69,81.0,0.15287,0.00011,11.5826]
[1777488636863,42.06,75324.07,81.0,0.15243,0.00011,11.56017]
[1777488636871,42.06,75324.07,81.0,0.15243,0.00011,11.56017]
[1777488639903,42.06,75326.67,81.0,0.15272,0.00011,11.57497]
[1777488640206,42.06,75326.67,81.0,0.15272,0.00011,11.57497]
[1777488640580,42.06,75326.67,81.0,0.15272,0.00011,11.57497]
[1777488640761,42.06,75326.67,81.0,0.15272,0.00011,11.57497]
[1777488640924,42.06,75331.4,81.0,0.15326,0.00011,11.6027]
[1777488641708,42.06,75347.47,81.0,0.1551,0.00012,11.69741]
[1777488642091,42.06,75347.47,81.0,0.1551,0.00012,11.69741]
[1777488643119,42.06,75350.39,81.0,0.15544,0.00012,11.71443]
[1777488648122,42.05,75348.04,81.0,0.15513,0.00012,11.6987]
[1777488649449,42.05,75357.91,81.0,0.15626,0.00012,11.75631]
[1777488651059,42.05,75358.37,81.0,0.1563,0.00012,11.75867]
[1777488655494,42.04,75357.55,81.0,0.15617,0.00012,11.75209]
[1777488655855,42.04,75356.52,81.0,0.15604,0.00012,11.74558]
[1777488655950,42.04,75356.52,81.0,0.15604,0.00012,11.74558]
[1777488656016,42.04,75356.52,81.0,0.15604,0.00012,11.74558]
[1777488656146,42.04,75356.52,81.0,0.15604,0.00012,11.74558]
[1777488656209,42.04,75356.52,81.0,0.15604,0.00012,11.74558]
[1777488656845,42.04,75356.52,81.0,0.15604,0.00012,11.74558]
[1777488656848,42.04,75364.51,81.0,0.15697,0.00012,11.79258]
[1777488657315,42.04,75364.51,81.0,0.15697,0.00012,11.79258]
[1777488657415,42.04,75361.96,81.0,0.15667,0.00012,11.77729]
[1777488658102,42.04,75361.96,81.0,0.15667,0.00012,11.77729]
[1777488658355,42.04,75361.96,81.0,0.15667,0.00012,11.77729]
[1777488658402,42.04,75361.96,81.0,0.15667,0.00012,11.77729]
[1777488662849,42.03,75349.84,81.0,0.15524,0.00012,11.70437]
[1777488664464,42.03,75358.16,81.0,0.15619,0.00012,11.75317]
[1777488669499,42.03,75357.61,81.0,0.15611,0.00012,11.74881]
[1777488672857,42.03,75356.97,81.0,0.15602,0.00012,11.74458]
[1777488673237,42.02,75356.39,81.0,0.15595,0.00012,11.74093]
[1777488675974,42.02,75352.56,81.0,0.1555,0.00012,11.71767]
[1777488679751,42.02,75345.98,81.0,0.15472,0.00012,11.67823]
[1777488681248,42.02,75339.58,81.0,0.15398,0.00012,11.64012]
[1777488686618,42.02,75341.76,81.0,0.15422,0.00012,11.65253]
[1777488691653,42.02,75342.56,81.0,0.15425,0.00012,11.65136]
[1777488693464,42.02,75345.7,81.0,0.15461,0.00012,11.66981]
[1777488698704,42.01,75343.43,81.0,0.15433,0.00012,11.65564]
[1777488699642,42.01,75343.43,81.0,0.15433,0.00012,11.65564]
[1777488703249,42.01,75347.03,81.0,0.15474,0.00012,11.67647]
[1777488704306,42.01,75342.81,81.0,0.15425,0.00012,11.65139]
[1777488704746,42.01,75331.63,81.0,0.15296,0.00011,11.58518]
[1777488709257,42.01,75329.48,81.0,0.15271,0.00011,11.57239]
[1777488709924,42.01,75339.9,81.0,0.15391,0.00012,11.63399]
[1777488711282,42.01,75344.93,81.0,0.15449,0.00012,11.66374]
[1777488716835,42.01,75340.45,81.0,0.15396,0.00012,11.63643]
[1777488718306,42.01,75338.85,81.0,0.15377,0.00012,11.62683]
[1777488718784,42.01,75338.85,81.0,0.15377,0.00012,11.62683]
[1777488719500,42.01,75337.93,81.0,0.15366,0.00011,11.62132]
[1777488720008,42.01,75339.65,81.0,0.15386,0.00012,11.63142]
[1777488720245,42.01,75339.65,81.0,0.15386,0.00012,11.63142]
[1777488721350,42.01,75341.68,81.0,0.15409,0.00012,11.64337]
[1777488722909,42.01,75342.32,81.0,0.15416,0.00012,11.64708]
[1777488723884,42.01,75351.74,81.0,0.15525,0.00012,11.70261]
[1777488727912,42.0,75343.55,81.0,0.15427,0.00012,11.65284]
[1777488729124,42.0,75340.08,81.0,0.15387,0.00012,11.632]
[1777488729134,42.0,75340.08,81.0,0.15387,0.00012,11.632]
[1777488729215,42.0,75340.08,81.0,0.15387,0.00012,11.632]
[1777488729225,42.0,75340.08,81.0,0.15387,0.00012,11.632]
[1777488729926,42.0,75331.77,81.0,0.15291,0.00011,11.58258]
[1777488732589,42.0,75325.66,81.0,0.1522,0.00011,11.54599]
[1777488736745,42.0,75323.47,81.0,0.15194,0.00011,11.53258]
[1777488739146,41.99,75317.61,81.0,0.15126,0.00011,11.49736]
[1777488739184,41.99,75317.61,81.0,0.15126,0.00011,11.49736]
[1777488739257,41.99,75317.61,81.0,0.15126,0.00011,11.49736]
[1777488741567,41.99,75326.0,81.0,0.15221,0.00011,11.54664]
[1777488742122,41.99,75326.0,81.0,0.15221,0.00011,11.54664]
[1777488748056,41.99,75330.45,81.0,0.1527,0.00011,11.57188]
[1777488753091,41.99,75330.23,81.0,0.1526,0.00011,11.56402]
[1777488758696,41.98,75330.09,81.0,0.15257,0.00011,11.56248]
[1777488760038,41.98,75333.0,81.0,0.15289,0.00011,11.57933]
[1777488765175,41.98,75339.12,81.0,0.15357,0.00012,11.61427]
[1777488768376,41.98,75338.06,81.0,0.15344,0.00011,11.60752]
[1777488769963,41.97,75327.46,81.0,0.15221,0.00011,11.54435]
[1777488772698,41.97,75329.91,81.0,0.15249,0.00011,11.55847]
[1777488772874,41.97,75329.91,81.0,0.15249,0.00011,11.55847]
[1777488773723,41.97,75334.71,81.0,0.15303,0.00011,11.58671]
[1777488773793,41.97,75344.85,81.0,0.1542,0.00012,11.64654]
[1777488776437,41.97,75351.05,81.0,0.1549,0.00012,11.68275]
[1777488776445,41.97,75351.05,81.0,0.1549,0.00012,11.68275]
[1777488777216,41.97,75355.66,81.0,0.15543,0.00012,11.7097]
[1777488777263,41.97,75359.86,81.0,0.15591,0.00012,11.73424]
[1777488778156,41.97,75359.86,81.0,0.15591,0.00012,11.73424]
[1777488778978,41.97,75360.66,81.0,0.156,0.00012,11.73881]
[1777488780228,41.97,75360.08,81.0,0.15593,0.00012,11.73499]
[1777488780249,41.97,75360.08,81.0,0.15593,0.00012,11.73499]
[1777488782066,41.96,75363.42,81.0,0.1563,0.00012,11.75397]
[1777488782380,41.96,75363.42,81.0,0.1563,0.00012,11.75397]
[1777488782853,41.96,75363.38,81.0,0.15629,0.00012,11.75332]
[1777488784775,41.96,75368.74,81.0,0.15691,0.00012,11.78485]
[1777488784826,41.96,75372.93,81.0,0.15739,0.00012,11.80945]
[1777488785415,41.96,75372.93,81.0,0.15739,0.00012,11.80945]
[1777488785623,41.96,75372.21,81.0,0.1573,0.00012,11.80473]
[1777488786806,41.96,75372.21,81.0,0.1573,0.00012,11.80473]
[1777488787480,41.96,75373.28,81.0,0.15742,0.00012,11.81078]
[1777488787764,41.96,75383.19,81.0,0.15857,0.00012,11.8692]
[1777488789225,41.96,75386.38,81.0,0.15895,0.00012,11.888]
[1777488789347,41.96,75384.69,81.0,0.15874,0.00012,11.8778]
[1777488794382,41.95,75385.88,81.0,0.15884,0.00012,11.88295]
[1777488796158,41.95,75385.28,81.0,0.15877,0.00012,11.87902]
[1777488798948,41.95,75384.7,81.0,0.15868,0.00012,11.87483]
[1777488798982,41.94,75385.1,81.0,0.15872,0.00012,11.87684]
[1777488802568,41.94,75383.99,81.0,0.15858,0.00012,11.86969]
[1777488802584,41.94,75382.2,81.0,0.15837,0.00012,11.85889]
[1777488805248,41.94,75383.4,81.0,0.15849,0.00012,11.86529]
[1777488808947,41.94,75388.15,81.0,0.15903,0.00012,11.89238]
[1777488809625,41.93,75389.32,81.0,0.15916,0.00012,11.89894]
[1777488809726,41.93,75389.38,81.0,0.15916,0.00012,11.89909]
[1777488811117,41.93,75391.26,81.0,0.15938,0.00012,11.91002]
[1777488811132,41.93,75391.26,81.0,0.15938,0.00012,11.91002]
[1777488811380,41.93,75391.26,81.0,0.15938,0.00012,11.91002]
[1777488813522,41.93,75398.09,81.0,0.16012,0.00012,11.94466]
[1777488814786,41.93,75399.67,81.0,0.1603,0.00012,11.95379]
[1777488816134,41.93,75389.66,81.0,0.15911,0.00012,11.89388]
[1777488817508,41.93,75385.5,81.0,0.15861,0.00012,11.86895]
[1777488817545,41.93,75385.15,81.0,0.15857,0.00012,11.86666]
[1777488819219,41.93,75385.22,81.0,0.15857,0.00012,11.86672]
[1777488823398,41.92,75390.25,81.0,0.15913,0.00012,11.89511]
[1777488823587,41.92,75391.69,81.0,0.1593,0.00012,11.90332]
[1777488828946,41.92,75388.86,81.0,0.15895,0.00012,11.88571]
[1777488829047,41.92,75388.03,81.0,0.15884,0.00012,11.88059]
[1777488832199,41.91,75386.61,81.0,0.15866,0.00012,11.87119]
[1777488832534,41.91,75386.61,81.0,0.15866,0.00012,11.87119]
[1777488833483,41.91,75379.29,81.0,0.15779,0.00012,11.82746]
[1777488838946,41.91,75380.76,81.0,0.15793,0.00012,11.83479]
[1777488839728,41.91,75382.38,81.0,0.15812,0.00012,11.84411]
[1777488844732,41.9,75387.16,81.0,0.15865,0.00012,11.87074]
[1777488848945,41.9,75383.74,81.0,0.15822,0.00012,11.84908]
[1777488848969,41.89,75387.39,81.0,0.15864,0.00012,11.87043]
[1777488854343,41.89,75388.74,81.0,0.15878,0.00012,11.87758]
[1777488854376,41.89,75388.74,81.0,0.15878,0.00012,11.87758]
[1777488854648,41.89,75388.74,81.0,0.15878,0.00012,11.87758]
[1777488859839,41.89,75394.36,81.0,0.15942,0.00012,11.90969]
[1777488864368,41.88,75392.59,81.0,0.15919,0.00012,11.8983]
[1777488864414,41.88,75392.59,81.0,0.15919,0.00012,11.8983]
[1777488868946,41.88,75384.63,81.0,0.15824,0.00012,11.8503]
[1777488869046,41.88,75385.1,81.0,0.15829,0.00012,11.85293]
[1777488874945,41.87,75384.7,81.0,0.15815,0.00012,11.84318]
[1777488878943,41.87,75385.37,81.0,0.15821,0.00012,11.8462]
[1777488878973,41.87,75386.85,81.0,0.15837,0.00012,11.85467]
[1777488880138,41.87,75386.72,81.0,0.15836,0.00012,11.85376]
[1777488880150,41.87,75386.72,81.0,0.15836,0.00012,11.85376]
[1777488881167,41.87,75387.96,81.0,0.1585,0.00012,11.86097]
[1777488881457,41.87,75387.96,81.0,0.1585,0.00012,11.86097]
[1777488888943,41.87,75386.85,81.0,0.15835,0.00012,11.85333]
[1777488889043,41.87,75385.75,81.0,0.15821,0.00012,11.84666]
[1777488894078,41.86,75385.59,81.0,0.15816,0.00012,11.84412]
[1777488899113,41.85,75384.72,81.0,0.15803,0.00012,11.83738]
[1777488905048,41.85,75386.15,81.0,0.15817,0.00012,11.84465]
[1777488913076,41.84,75386.26,81.0,0.15813,0.00012,11.84276]
[1777488919255,41.83,75387.19,81.0,0.15819,0.00012,11.84549]
[1777488922738,41.83,75388.4,81.0,0.15832,0.00012,11.85206]
[1777488928279,41.82,75392.6,81.0,0.15877,0.00012,11.87511]
[1777488928688,41.82,75392.6,81.0,0.15877,0.00012,11.87511]
[1777488929092,41.82,75392.6,81.0,0.15877,0.00012,11.87511]
[1777488929142,41.82,75392.6,81.0,0.15877,0.00012,11.87511]
[1777488929249,41.82,75398.14,81.0,0.15942,0.00012,11.90773]
[1777488929339,41.82,75398.14,81.0,0.15942,0.00012,11.90773]
[1777488929609,41.82,75398.14,81.0,0.15942,0.00012,11.90773]
[1777488929645,41.82,75398.14,81.0,0.15942,0.00012,11.90773]
[1777488930152,41.82,75426.82,81.0,0.16283,0.00012,12.07805]
[1777488930356,41.82,75426.82,81.0,0.16283,0.00012,12.07805]
[1777488930368,41.82,75426.82,81.0,0.16283,0.00012,12.07805]
[1777488930638,41.82,75426.82,81.0,0.16283,0.00012,12.07805]
[1777488931145,41.82,75432.63,81.0,0.16348,0.00012,12.10734]
[1777488932992,41.82,75418.38,81.0,0.16175,0.00012,12.02175]
[1777488934063,41.82,75418.38,81.0,0.16175,0.00012,12.02175]
[1777488934612,41.82,75417.76,81.0,0.16167,0.00012,12.01764]
[1777488935588,41.82,75415.67,81.0,0.16141,0.00012,12.00486]
[1777488935630,41.82,75415.67,81.0,0.16141,0.00012,12.00486]
[1777488936723,41.82,75415.39,81.0,0.16137,0.00012,12.00285]
[1777488936837,41.81,75407.41,81.0,0.16042,0.00012,11.95508]
[1777488938574,41.81,75412.46,81.0,0.16101,0.00012,11.98477]
[1777488938743,41.81,75412.46,81.0,0.16101,0.00012,11.98477]
[1777488941110,41.81,75422.11,81.0,0.16215,0.00012,12.04158]
[1777488942839,41.81,75422.9,81.0,0.16223,0.00012,12.04558]
[1777488943299,41.81,75422.67,81.0,0.16219,0.00012,12.04384]
[1777488943869,41.81,75435.47,81.0,0.16372,0.00012,12.11957]
[1777488946051,41.8,75444.5,81.0,0.1648,0.00012,12.17279]
[1777488946637,41.8,75444.5,81.0,0.1648,0.00012,12.17279]
[1777488946721,41.8,75447.36,81.0,0.16514,0.00012,12.18947]
[1777488951990,41.8,75448.34,81.0,0.16524,0.00012,12.19452]
[1777488952492,41.8,75447.44,81.0,0.16513,0.00012,12.18897]
[1777488952999,41.8,75447.44,81.0,0.16513,0.00012,12.18897]
[1777488953100,41.8,75444.12,81.0,0.16473,0.00012,12.16903]
[1777488956849,41.79,75437.9,81.0,0.16394,0.00012,12.13044]
[1777488962562,41.78,75435.35,81.0,0.16356,0.00012,12.11192]
[1777488967598,41.77,75438.53,81.0,0.1639,0.00012,12.12849]
[1777488970789,41.77,75439.54,81.0,0.164,0.00012,12.13355]
[1777488971615,41.77,75436.43,81.0,0.16362,0.00012,12.11456]
[1777488971748,41.77,75436.43,81.0,0.16362,0.00012,12.11456]
[1777488971778,41.77,75425.8,81.0,0.16233,0.00012,12.05082]
[1777488972420,41.77,75425.8,81.0,0.16233,0.00012,12.05082]
[1777488975990,41.76,75421.25,81.0,0.16176,0.00012,12.02256]
[1777488977320,41.76,75417.61,81.0,0.16131,0.00012,12.00021]
[1777488981780,41.76,75421.33,81.0,0.16173,0.00012,12.02098]
[1777488984957,41.75,75422.65,81.0,0.16186,0.00012,12.02782]
[1777488984977,41.75,75422.65,81.0,0.16186,0.00012,12.02782]
[1777488986325,41.75,75425.44,81.0,0.16218,0.00012,12.04375]
[1777488987229,41.75,75424.62,81.0,0.16208,0.00012,12.0385]
[1777488994494,41.74,75426.66,81.0,0.16221,0.00012,12.04266]
[1777488996820,41.74,75418.4,81.0,0.16121,0.00012,11.99277]
[1777488997072,41.74,75418.4,81.0,0.16121,0.00012,11.99277]
[1777488997505,41.74,75415.42,81.0,0.16085,0.00012,11.97472]
[1777488997642,41.74,75415.42,81.0,0.16085,0.00012,11.97472]
[1777488999691,41.73,75405.75,81.0,0.15969,0.00012,11.91661]
[1777488999777,41.73,75405.75,81.0,0.15969,0.00012,11.91661]
[1777488999781,41.73,75405.75,81.0,0.15969,0.00012,11.91661]
[1777489001718,41.73,75401.75,81.0,0.1592,0.00012,11.8924]
[1777489001816,41.73,75401.75,81.0,0.1592,0.00012,11.8924]
[1777489002058,41.73,75401.75,81.0,0.1592,0.00012,11.8924]
[1777489002090,41.73,75401.75,81.0,0.1592,0.00012,11.8924]
[1777489002208,41.73,75401.75,81.0,0.1592,0.00012,11.8924]
[1777489002286,41.73,75403.94,81.0,0.15946,0.00012,11.90527]
[1777489003696,41.73,75411.18,81.0,0.16032,0.00012,11.94821]
[1777489003888,41.73,75411.18,81.0,0.16032,0.00012,11.94821]
[1777489005498,41.73,75418.98,81.0,0.16123,0.00012,11.994]
[1777489005501,41.73,75418.98,81.0,0.16123,0.00012,11.994]
[1777489005841,41.73,75418.98,81.0,0.16123,0.00012,11.994]
[1777489005962,41.73,75418.98,81.0,0.16123,0.00012,11.994]
[1777489009259,41.72,75419.58,81.0,0.16128,0.00012,11.99629]
[1777489010873,41.72,75419.44,81.0,0.16126,0.00012,11.99516]
[1777489011704,41.72,75418.55,81.0,0.16114,0.00012,11.98955]
[1777489012685,41.72,75414.07,81.0,0.1606,0.00012,11.96257]
[1777489013369,41.72,75411.92,81.0,0.16034,0.00012,11.9495]
[1777489014087,41.72,75411.92,81.0,0.16034,0.00012,11.9495]
[1777489014264,41.72,75414.13,81.0,0.1606,0.00012,11.96242]
[1777489015031,41.72,75414.13,81.0,0.1606,0.00012,11.96242]
[1777489015123,41.72,75414.13,81.0,0.1606,0.00012,11.96242]
[1777489016152,41.72,75413.28,81.0,0.16049,0.00012,11.9571]
[1777489017102,41.72,75412.71,81.0,0.16042,0.00012,11.95345]
[1777489017784,41.72,75412.05,81.0,0.16034,0.00012,11.94927]
[1777489018736,41.72,75413.8,81.0,0.16054,0.00012,11.95946]
[1777489023991,41.71,75411.54,81.0,0.16024,0.00012,11.94452]
[1777489024866,41.71,75411.54,81.0,0.16024,0.00012,11.94452]
[1777489026266,41.71,75412.25,81.0,0.16032,0.00012,11.9483]
[1777489032224,41.71,75409.74,81.0,0.15999,0.00012,11.93217]
[1777489034495,41.7,75416.48,81.0,0.16078,0.00012,11.97164]
[1777489035350,41.7,75422.37,81.0,0.16148,0.00012,12.00648]
[1777489036780,41.7,75423.46,81.0,0.1616,0.00012,12.01267]
[1777489042244,41.7,75427.74,81.0,0.16208,0.00012,12.03645]
[1777489042858,41.69,75428.46,81.0,0.16216,0.00012,12.0404]
[1777489044279,41.69,75426.9,81.0,0.16196,0.00012,12.03039]
[1777489048714,41.69,75417.22,81.0,0.16077,0.00012,11.97141]
[1777489050126,41.69,75415.98,81.0,0.16062,0.00012,11.96375]
[1777489051098,41.69,75413.54,81.0,0.16032,0.00012,11.94895]
[1777489051165,41.69,75413.54,81.0,0.16032,0.00012,11.94895]
[1777489052079,41.68,75408.67,81.0,0.15968,0.00012,11.91426]
[1777489052192,41.68,75408.59,81.0,0.15967,0.00012,11.91359]
[1777489054402,41.68,75408.45,81.0,0.15965,0.00012,11.91235]
[1777489054934,41.68,75408.45,81.0,0.15965,0.00012,11.91235]
[1777489055213,41.68,75416.33,81.0,0.16058,0.00012,11.95914]
[1777489056288,41.68,75416.33,81.0,0.16058,0.00012,11.95914]
[1777489057814,41.68,75415.8,81.0,0.16051,0.00012,11.95547]
[1777489058271,41.68,75415.8,81.0,0.16051,0.00012,11.95547]
[1777489058277,41.68,75415.8,81.0,0.16051,0.00012,11.95547]
[1777489058235,41.68,75409.17,81.0,0.15971,0.00012,11.91569]
[1777489059242,41.68,75405.39,81.0,0.15926,0.00012,11.89295]
[1777489060340,41.68,75405.02,81.0,0.15921,0.00012,11.89058]
[1777489060645,41.68,75405.02,81.0,0.15921,0.00012,11.89058]
[1777489060653,41.68,75405.02,81.0,0.15921,0.00012,11.89058]
[1777489061257,41.68,75398.52,81.0,0.15844,0.00012,11.85166]
[1777489064455,41.67,75396.44,81.0,0.15817,0.00012,11.83841]
[1777489068637,41.67,75395.95,81.0,0.15809,0.00012,11.83441]
[1777489068739,41.67,75399.58,81.0,0.15852,0.00012,11.85579]
[1777489074686,41.67,75405.35,81.0,0.15919,0.00012,11.88967]
[1777489081152,41.67,75405.64,81.0,0.15921,0.00012,11.89047]
[1777489083281,41.66,75408.22,81.0,0.15951,0.00012,11.90554]
[1777489089031,41.66,75412.46,81.0,0.15998,0.00012,11.92949]
[1777489093126,41.66,75417.97,81.0,0.16062,0.00012,11.96149]
[1777489098212,41.65,75420.37,81.0,0.16088,0.00012,11.9745]
[1777489101804,41.65,75421.16,81.0,0.16096,0.00012,11.97817]
[1777489107579,41.64,75421.44,81.0,0.16095,0.00012,11.978]
[1777489113256,41.64,75420.57,81.0,0.16077,0.00012,11.96635]
[1777489118657,41.63,75428.0,81.0,0.16162,0.00012,12.00877]
[1777489120244,41.63,75428.0,81.0,0.16162,0.00012,12.00877]
[1777489120256,41.63,75428.0,81.0,0.16162,0.00012,12.00877]
[1777489124202,41.63,75431.29,81.0,0.16199,0.00012,12.02717]
[1777489129698,41.62,75425.36,81.0,0.16124,0.00012,11.98992]
[1777489129722,41.62,75425.36,81.0,0.16124,0.00012,11.98992]
[1777489130035,41.62,75425.36,81.0,0.16124,0.00012,11.98992]
[1777489131367,41.62,75418.79,81.0,0.16044,0.00012,11.95014]
[1777489131700,41.62,75418.79,81.0,0.16044,0.00012,11.95014]
[1777489131818,41.62,75414.91,81.0,0.15997,0.00012,11.92675]
[1777489137052,41.61,75413.16,81.0,0.15974,0.00012,11.91505]
[1777489142243,41.61,75414.07,81.0,0.15982,0.00012,11.91886]
[1777489142731,41.61,75413.71,81.0,0.15977,0.00012,11.91638]
[1777489142733,41.61,75413.71,81.0,0.15977,0.00012,11.91638]
[1777489142827,41.61,75418.47,81.0,0.16033,0.00012,11.94449]
[1777489147862,41.6,75418.72,81.0,0.16033,0.00012,11.9449]
[1777489152262,41.6,75418.82,81.0,0.16033,0.00012,11.94485]
[1777489152306,41.6,75418.82,81.0,0.16033,0.00012,11.94485]
[1777489152326,41.6,75418.82,81.0,0.16033,0.00012,11.94485]
[1777489153106,41.6,75419.36,81.0,0.16039,0.00012,11.94786]
[1777489155223,41.6,75428.19,81.0,0.16144,0.00012,12.00015]
[1777489158229,41.6,75427.07,81.0,0.16129,0.00012,11.99262]
[1777489159300,41.59,75427.56,81.0,0.16134,0.00012,11.99527]
[1777489165343,41.59,75434.75,81.0,0.16217,0.00012,12.03653]
[1777489169534,41.58,75436.7,81.0,0.16237,0.00012,12.04649]
[1777489173417,41.58,75437.9,81.0,0.16244,0.00012,12.04723]
[1777489173443,41.58,75437.58,81.0,0.16239,0.00012,12.04497]
[1777489173525,41.58,75437.58,81.0,0.16239,0.00012,12.04497]
[1777489173610,41.58,75437.58,81.0,0.16239,0.00012,12.04497]
[1777489173619,41.58,75437.58,81.0,0.16239,0.00012,12.04497]
[1777489174358,41.58,75448.14,81.0,0.16366,0.00012,12.10776]
[1777489174691,41.58,75448.14,81.0,0.16366,0.00012,12.10776]
[1777489174717,41.58,75448.14,81.0,0.16366,0.00012,12.10776]
[1777489176801,41.57,75453.53,81.0,0.1643,0.00012,12.13929]
[1777489177581,41.57,75454.07,81.0,0.16436,0.00012,12.14215]
[1777489181415,41.57,75455.41,81.0,0.1645,0.00012,12.14903]
[1777489184508,41.56,75453.32,81.0,0.16422,0.00012,12.13524]
[1777489185125,41.56,75453.24,81.0,0.1642,0.00012,12.13447]
[1777489190160,41.56,75453.34,81.0,0.16419,0.00012,12.13377]
[1777489194227,41.56,75455.2,81.0,0.1644,0.00012,12.14412]
[1777489197445,41.55,75462.94,81.0,0.16531,0.00012,12.18922]
[1777489198056,41.55,75462.94,81.0,0.16531,0.00012,12.18922]
[1777489198931,41.55,75463.25,81.0,0.16534,0.00012,12.19075]
[1777489202303,41.55,75464.18,81.0,0.16544,0.00012,12.19545]
[1777489202341,41.55,75464.18,81.0,0.16544,0.00012,12.19545]
[1777489202399,41.55,75464.18,81.0,0.16544,0.00012,12.19545]
[1777489202503,41.55,75465.72,81.0,0.16562,0.00012,12.20438]
[1777489202530,41.55,75465.72,81.0,0.16562,0.00012,12.20438]
[1777489203255,41.55,75475.56,81.0,0.16682,0.00012,12.26306]
[1777489203778,41.55,75475.56,81.0,0.16682,0.00012,12.26306]
[1777489207319,41.54,75466.98,81.0,0.16576,0.00012,12.21111]
[1777489207628,41.54,75467.24,81.0,0.16579,0.00012,12.21249]
[1777489208290,41.54,75459.83,81.0,0.16488,0.00012,12.16798]
[1777489208931,41.54,75459.83,81.0,0.16488,0.00012,12.16798]
[1777489209297,41.54,75459.51,81.0,0.16484,0.00012,12.16595]
[1777489211311,41.54,75467.26,81.0,0.16577,0.00012,12.2118]
[1777489213149,41.54,75472.67,81.0,0.16643,0.00012,12.24384]
[1777489213951,41.54,75476.86,81.0,0.16693,0.00012,12.26854]
[1777489214124,41.54,75476.86,81.0,0.16693,0.00012,12.26854]
[1777489214131,41.54,75476.86,81.0,0.16693,0.00012,12.26854]
[1777489214414,41.54,75465.38,81.0,0.16552,0.00012,12.19947]
[1777489217616,41.53,75468.28,81.0,0.16585,0.00012,12.21588]
[1777489217627,41.53,75468.28,81.0,0.16585,0.00012,12.21588]
[1777489218091,41.53,75468.28,81.0,0.16585,0.00012,12.21588]
[1777489218100,41.53,75468.28,81.0,0.16585,0.00012,12.21588]
[1777489218360,41.53,75474.21,81.0,0.16657,0.00012,12.25103]
[1777489220087,41.53,75473.46,81.0,0.16647,0.00012,12.24617]
[1777489220374,41.53,75473.5,81.0,0.16647,0.00012,12.24605]
[1777489221117,41.53,75473.5,81.0,0.16647,0.00012,12.24605]
[1777489221466,41.53,75473.5,81.0,0.16647,0.00012,12.24605]
[1777489221898,41.53,75472.21,81.0,0.16631,0.00012,12.23811]
[1777489223599,41.53,75470.77,81.0,0.16612,0.00012,12.2291]
[1777489224516,41.53,75472.28,81.0,0.1663,0.00012,12.23793]
[1777489226709,41.53,75468.27,81.0,0.16581,0.00012,12.21353]
[1777489227129,41.53,75468.27,81.0,0.16581,0.00012,12.21353]
[1777489228176,41.52,75468.07,81.0,0.16578,0.00012,12.21215]
[1777489229490,41.52,75472.21,81.0,0.16628,0.00012,12.23655]
[1777489235478,41.52,75469.65,81.0,0.16588,0.00012,12.21465]
[1777489235527,41.52,75469.65,81.0,0.16588,0.00012,12.21465]
[1777489236402,41.52,75469.65,81.0,0.16588,0.00012,12.21433]
[1777489241722,41.51,75473.08,81.0,0.16626,0.00012,12.2333]
[1777489241820,41.51,75478.9,81.0,0.16697,0.00012,12.2678]
[1777489244010,41.51,75480.59,81.0,0.16718,0.00012,12.27791]
[1777489247108,41.51,75478.17,81.0,0.16686,0.00012,12.26268]
[1777489247891,41.51,75477.76,81.0,0.1668,0.00012,12.25975]
[1777489248106,41.51,75477.76,81.0,0.1668,0.00012,12.25975]
[1777489248134,41.51,75479.02,81.0,0.16695,0.00012,12.26706]
[1777489249011,41.51,75479.02,81.0,0.16695,0.00012,12.26706]
[1777489249019,41.51,75479.02,81.0,0.16695,0.00012,12.26706]
[1777489249067,41.51,75479.02,81.0,0.16695,0.00012,12.26706]
[1777489249297,41.51,75479.02,81.0,0.16695,0.00012,12.26706]
[1777489249360,41.51,75479.67,81.0,0.16702,0.00012,12.27054]
[1777489251999,41.5,75483.52,81.0,0.16749,0.00012,12.29334]
[1777489257633,41.5,75485.35,81.0,0.16768,0.00012,12.30237]
[1777489262764,41.49,75482.99,81.0,0.16736,0.00012,12.2871]
[1777489268711,41.49,75484.82,81.0,0.16755,0.00012,12.29618]
[1777489269532,41.49,75484.82,81.0,0.16755,0.00012,12.29618]
[1777489269718,41.49,75485.71,81.0,0.16765,0.00012,12.30124]
[1777489274753,41.48,75484.54,81.0,0.16745,0.00012,12.29161]
[1777489278107,41.47,75485.94,81.0,0.16761,0.00012,12.29916]
[1777489283999,41.46,75485.04,81.0,0.16744,0.00012,12.2912]
[1777489289857,41.45,75487.03,81.0,0.16762,0.00012,12.30009]
[1777489294893,41.45,75487.17,81.0,0.16754,0.00012,12.29337]
[1777489299927,41.44,75488.13,81.0,0.16761,0.00012,12.297]
[1777489305246,41.43,75488.44,81.0,0.16762,0.00012,12.29715]
[1777489311013,41.42,75491.05,81.0,0.16787,0.00012,12.30977]
[1777489316049,41.41,75490.37,81.0,0.16774,0.00012,12.3035]
[1777489321083,41.41,75489.8,81.0,0.16763,0.00012,12.29794]
[1777489324106,41.4,75481.94,81.0,0.16663,0.00012,12.24952]
[1777489325346,41.4,75472.35,81.0,0.16545,0.00012,12.19161]
[1777489328285,41.4,75467.83,81.0,0.16488,0.00012,12.1639]
[1777489329172,41.4,75467.33,81.0,0.16481,0.00012,12.16062]
[1777489333259,41.39,75459.37,81.0,0.16382,0.00012,12.11163]
[1777489335182,41.39,75451.76,81.0,0.16289,0.00012,12.06557]
[1777489335637,41.39,75451.76,81.0,0.16289,0.00012,12.06557]
[1777489336312,41.39,75451.76,81.0,0.16289,0.00012,12.06557]
[1777489336526,41.39,75451.76,81.0,0.16289,0.00012,12.06557]
[1777489337197,41.39,75444.94,81.0,0.16205,0.00012,12.02418]
[1777489339137,41.39,75443.01,81.0,0.16181,0.00012,12.01232]
[1777489339176,41.39,75443.01,81.0,0.16181,0.00012,12.01232]
[1777489339443,41.39,75443.01,81.0,0.16181,0.00012,12.01232]
[1777489339544,41.39,75438.63,81.0,0.16128,0.00012,11.98576]
[1777489340137,41.39,75438.63,81.0,0.16128,0.00012,11.98576]
[1777489340527,41.39,75431.1,81.0,0.16036,0.00012,11.94013]
[1777489340661,41.39,75431.1,81.0,0.16036,0.00012,11.94013]
[1777489341341,41.39,75423.51,81.0,0.15944,0.00012,11.89416]
[1777489345071,41.38,75424.41,81.0,0.15953,0.00012,11.89857]
[1777489345118,41.38,75424.41,81.0,0.15953,0.00012,11.89857]
[1777489345207,41.38,75424.41,81.0,0.15953,0.00012,11.89857]
[1777489345587,41.38,75424.41,81.0,0.15953,0.00012,11.89857]
[1777489345688,41.38,75419.91,81.0,0.15899,0.00012,11.87121]
[1777489345900,41.38,75419.91,81.0,0.15899,0.00012,11.87121]
[1777489346441,41.38,75419.91,81.0,0.15899,0.00012,11.87121]
[1777489346542,41.38,75419.37,81.0,0.15892,0.00012,11.86768]
[1777489347255,41.38,75419.37,81.0,0.15892,0.00012,11.86768]
[1777489348751,41.38,75421.21,81.0,0.15912,0.00012,11.8782]
[1777489351295,41.38,75410.21,81.0,0.15774,0.00012,11.80599]
[1777489351829,41.38,75410.21,81.0,0.15774,0.00012,11.80599]
[1777489353212,41.38,75410.99,81.0,0.15783,0.00012,11.8105]
[1777489354659,41.37,75406.37,81.0,0.15727,0.00012,11.7824]
[1777489356302,41.37,75407.79,81.0,0.15744,0.00012,11.79078]
[1777489361367,41.37,75408.48,81.0,0.1575,0.00012,11.79387]
[1777489363239,41.37,75409.01,81.0,0.15756,0.00012,11.79689]
[1777489363579,41.37,75409.01,81.0,0.15756,0.00012,11.79689]
[1777489363582,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489363694,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489363820,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489363829,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489363863,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489364031,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489364210,41.37,75416.89,81.0,0.1585,0.00012,11.84405]
[1777489366728,41.37,75422.26,81.0,0.15911,0.00012,11.87501]
[1777489366830,41.37,75422.26,81.0,0.15911,0.00012,11.87501]
[1777489367312,41.37,75422.26,81.0,0.15911,0.00012,11.87501]
[1777489367582,41.37,75422.26,81.0,0.15911,0.00012,11.87501]
[1777489367525,41.36,75424.4,81.0,0.15936,0.00012,11.88745]
[1777489368214,41.36,75424.4,81.0,0.15936,0.00012,11.88745]
[1777489370462,41.36,75422.94,81.0,0.15917,0.00012,11.87812]
[1777489372682,41.36,75420.99,81.0,0.15892,0.00012,11.86559]
[1777489372712,41.36,75420.99,81.0,0.15892,0.00012,11.86559]
[1777489372747,41.36,75420.99,81.0,0.15892,0.00012,11.86559]
[1777489373450,41.36,75420.35,81.0,0.15884,0.00012,11.86134]
[1777489375053,41.36,75420.03,81.0,0.15879,0.00012,11.85903]
[1777489376686,41.35,75420.15,81.0,0.15879,0.00012,11.85897]
[1777489377985,41.35,75425.48,81.0,0.15942,0.00012,11.8906]
[1777489378929,41.35,75429.42,81.0,0.15988,0.00012,11.91385]
[1777489378934,41.35,75429.42,81.0,0.15988,0.00012,11.91385]
[1777489379315,41.35,75429.42,81.0,0.15988,0.00012,11.91385]
[1777489379732,41.35,75428.53,81.0,0.15977,0.00012,11.90803]
[1777489379804,41.35,75428.53,81.0,0.15977,0.00012,11.90803]
[1777489380142,41.35,75428.53,81.0,0.15977,0.00012,11.90803]
[1777489380236,41.35,75428.53,81.0,0.15977,0.00012,11.90803]
[1777489382218,41.35,75418.23,81.0,0.15852,0.00012,11.84526]
[1777489384648,41.34,75414.91,81.0,0.1581,0.00012,11.82421]
[1777489385560,41.34,75414.91,81.0,0.1581,0.00012,11.82421]
[1777489388556,41.34,75403.71,81.0,0.15674,0.00012,11.75554]
[1777489392222,41.33,75400.84,81.0,0.15638,0.00012,11.7374]
[1777489392414,41.33,75400.84,81.0,0.15638,0.00012,11.7374]
[1777489392548,41.33,75400.84,81.0,0.15638,0.00012,11.7374]
[1777489392594,41.33,75395.6,81.0,0.15575,0.00012,11.70563]
[1777489397629,41.33,75394.35,81.0,0.15557,0.00012,11.69605]
[1777489403528,41.32,75400.81,81.0,0.15629,0.00012,11.73312]
[1777489403635,41.32,75400.81,81.0,0.15629,0.00012,11.73312]
[1777489403653,41.32,75400.81,81.0,0.15629,0.00012,11.73312]
[1777489403841,41.32,75399.78,81.0,0.15615,0.00012,11.72601]
[1777489403884,41.32,75399.78,81.0,0.15615,0.00012,11.72601]
[1777489403924,41.32,75401.46,81.0,0.15635,0.00012,11.73584]
[1777489405810,41.32,75406.45,81.0,0.15693,0.00012,11.76557]
[1777489407322,41.32,75407.33,81.0,0.15703,0.00012,11.77054]
[1777489407340,41.31,75414.93,81.0,0.15793,0.00012,11.81592]
[1777489407923,41.31,75414.93,81.0,0.15793,0.00012,11.81592]
[1777489410075,41.31,75416.62,81.0,0.15812,0.00012,11.82571]
[1777489410202,41.31,75416.62,81.0,0.15812,0.00012,11.82571]
[1777489413161,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413194,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413479,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413517,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413518,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413622,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413638,41.31,75422.7,81.0,0.15877,0.00012,11.85569]
[1777489413829,41.31,75423.4,81.0,0.15884,0.00012,11.85907]
[1777489414139,41.31,75423.4,81.0,0.15884,0.00012,11.85907]
[1777489414548,41.31,75433.39,81.0,0.16003,0.00012,11.91894]
[1777489414785,41.31,75433.39,81.0,0.16003,0.00012,11.91894]
[1777489414863,41.31,75433.39,81.0,0.16003,0.00012,11.91894]
[1777489415439,41.31,75433.39,81.0,0.16003,0.00012,11.91894]
[1777489416366,41.3,75436.64,81.0,0.16041,0.00012,11.93817]
[1777489416917,41.3,75437.71,81.0,0.16054,0.00012,11.94426]
[1777489417234,41.3,75438.23,81.0,0.16059,0.00012,11.94703]
[1777489418970,41.3,75438.53,81.0,0.16063,0.00012,11.94883]
[1777489419031,41.3,75438.49,81.0,0.16061,0.00012,11.94787]
[1777489424615,41.3,75438.05,81.0,0.16053,0.00012,11.94414]
[1777489428913,41.29,75436.22,81.0,0.16028,0.00012,11.93139]
[1777489429205,41.29,75436.22,81.0,0.16028,0.00012,11.93139]
[1777489429628,41.29,75436.22,81.0,0.16028,0.00012,11.93139]
[1777489429652,41.29,75437.51,81.0,0.16042,0.00012,11.93848]
[1777489429779,41.29,75437.51,81.0,0.16042,0.00012,11.93848]
[1777489430122,41.29,75437.51,81.0,0.16042,0.00012,11.93848]
[1777489430201,41.29,75437.51,81.0,0.16042,0.00012,11.93848]
[1777489430596,41.29,75437.51,81.0,0.16042,0.00012,11.93848]
[1777489430681,41.29,75446.6,81.0,0.16151,0.00012,11.99285]
[1777489431231,41.29,75446.6,81.0,0.16151,0.00012,11.99285]
[1777489431270,41.28,75455.53,81.0,0.16258,0.00012,12.0462]
[1777489432180,41.28,75455.53,81.0,0.16258,0.00012,12.0462]
[1777489437911,41.28,75462.06,81.0,0.16334,0.00012,12.08373]
[1777489439744,41.28,75461.4,81.0,0.16325,0.00012,12.07911]
[1777489442337,41.27,75461.62,81.0,0.16326,0.00012,12.07979]
[1777489442523,41.27,75461.62,81.0,0.16326,0.00012,12.07979]
[1777489442559,41.27,75461.62,81.0,0.16326,0.00012,12.07979]
[1777489442588,41.27,75461.62,81.0,0.16326,0.00012,12.07979]
[1777489442803,41.27,75462.77,81.0,0.1634,0.00012,12.08639]
[1777489442951,41.27,75462.77,81.0,0.1634,0.00012,12.08639]
[1777489443603,41.27,75462.77,81.0,0.1634,0.00012,12.08639]
[1777489443689,41.27,75479.59,81.0,0.16545,0.00012,12.18732]
[1777489443812,41.27,75479.59,81.0,0.16545,0.00012,12.18732]
[1777489444054,41.27,75491.48,81.0,0.1669,0.00012,12.25844]
[1777489446944,41.27,75492.55,81.0,0.16701,0.00012,12.2638]
[1777489447032,41.27,75492.55,81.0,0.16701,0.00012,12.2638]
[1777489448265,41.26,75489.52,81.0,0.16663,0.00012,12.24501]
[1777489448887,41.26,75486.89,81.0,0.16629,0.00012,12.22865]
[1777489454026,41.25,75491.14,81.0,0.16675,0.00012,12.2512]
[1777489454882,41.25,75491.14,81.0,0.16675,0.00012,12.2512]
[1777489458920,41.24,75489.23,81.0,0.16647,0.00012,12.2376]
[1777489459102,41.24,75489.23,81.0,0.16647,0.00012,12.2376]
[1777489459257,41.24,75489.23,81.0,0.16647,0.00012,12.2376]
[1777489460224,41.24,75489.83,81.0,0.16654,0.00012,12.2407]
[1777489460236,41.24,75489.83,81.0,0.16654,0.00012,12.2407]
[1777489460263,41.24,75489.83,81.0,0.16654,0.00012,12.2407]
[1777489460638,41.24,75489.83,81.0,0.16654,0.00012,12.2407]
[1777489460837,41.24,75486.06,81.0,0.16606,0.00012,12.21748]
[1777489461072,41.24,75478.46,81.0,0.16511,0.00012,12.17121]
[1777489462217,41.24,75478.46,81.0,0.16511,0.00012,12.17121]
[1777489465792,41.23,75469.82,81.0,0.16402,0.00012,12.11754]
[1777489472150,41.23,75467.41,81.0,0.16362,0.00012,12.0952]
[1777489475874,41.22,75468.31,81.0,0.16371,0.00012,12.0996]
[1777489477019,41.22,75467.29,81.0,0.16358,0.00012,12.09311]
[1777489479903,41.22,75465.08,81.0,0.16329,0.00012,12.07879]
[1777489480599,41.22,75465.08,81.0,0.16329,0.00012,12.07879]
[1777489481035,41.22,75468.3,81.0,0.16367,0.00012,12.09789]
[1777489484734,41.21,75465.63,81.0,0.16333,0.00012,12.0808]
[1777489484973,41.21,75462.46,81.0,0.16293,0.00012,12.06137]
[1777489485402,41.21,75462.46,81.0,0.16293,0.00012,12.06137]
[1777489485871,41.21,75458.01,81.0,0.16238,0.00012,12.03424]
[1777489486317,41.21,75458.01,81.0,0.16238,0.00012,12.03424]
[1777489486733,41.21,75458.01,81.0,0.16238,0.00012,12.03424]
[1777489486485,41.21,75445.0,81.0,0.1608,0.00012,11.95554]
[1777489488280,41.21,75441.59,81.0,0.16038,0.00012,11.93464]
[1777489488372,41.21,75441.59,81.0,0.16038,0.00012,11.93464]
[1777489490779,41.21,75440.91,81.0,0.16028,0.00012,11.92959]
[1777489494617,41.19,75435.59,81.0,0.15952,0.00012,11.89171]
[1777489494697,41.19,75435.59,81.0,0.15952,0.00012,11.89171]
[1777489494881,41.19,75435.59,81.0,0.15952,0.00012,11.89171]
[1777489495089,41.18,75434.21,81.0,0.1593,0.00012,11.88086]
[1777489495408,41.18,75434.21,81.0,0.1593,0.00012,11.88086]
[1777489495424,41.18,75434.21,81.0,0.1593,0.00012,11.88086]
[1777489495514,41.18,75434.21,81.0,0.1593,0.00012,11.88086]
[1777489495600,41.18,75434.21,81.0,0.1593,0.00012,11.88086]
[1777489495662,41.18,75434.21,81.0,0.1593,0.00012,11.88086]
[1777489495682,41.18,75470.64,81.0,0.16372,0.00012,12.10045]
[1777489495886,41.18,75470.64,81.0,0.16372,0.00012,12.10045]
[1777489496517,41.18,75470.64,81.0,0.16372,0.00012,12.10045]
[1777489496526,41.18,75470.64,81.0,0.16372,0.00012,12.10045]
[1777489496537,41.18,75470.64,81.0,0.16372,0.00012,12.10045]
[1777489496920,41.18,75473.91,81.0,0.16411,0.00012,12.11985]
[1777489498530,41.17,75474.1,81.0,0.16413,0.00012,12.12064]
[1777489502075,41.17,75468.22,81.0,0.16338,0.00012,12.08377]
[1777489502158,41.17,75468.22,81.0,0.16338,0.00012,12.08377]
[1777489502515,41.17,75468.22,81.0,0.16338,0.00012,12.08377]
[1777489502637,41.17,75468.22,81.0,0.16338,0.00012,12.08377]
[1777489502741,41.17,75468.22,81.0,0.16338,0.00012,12.08377]
[1777489502719,41.17,75459.1,81.0,0.16226,0.00012,12.02841]
[1777489503151,41.17,75459.1,81.0,0.16226,0.00012,12.02841]
[1777489503615,41.17,75454.49,81.0,0.16169,0.00012,11.99998]
[1777489503787,41.17,75454.49,81.0,0.16169,0.00012,11.99998]
[1777489505665,41.16,75448.51,81.0,0.16095,0.00012,11.96331]
[1777489505713,41.16,75448.51,81.0,0.16095,0.00012,11.96331]
[1777489506278,41.16,75446.58,81.0,0.16071,0.00012,11.95115]
[1777489506279,41.16,75446.58,81.0,0.16071,0.00012,11.95115]
[1777489506559,41.16,75446.58,81.0,0.16071,0.00012,11.95115]
[1777489507456,41.16,75442.89,81.0,0.16025,0.00012,11.92837]
[1777489507697,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489507850,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489508131,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489508218,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489508269,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489508276,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489508721,41.16,75429.53,81.0,0.15863,0.00012,11.84726]
[1777489508754,41.16,75411.51,81.0,0.15647,0.00012,11.73815]
[1777489508920,41.16,75411.51,81.0,0.15647,0.00012,11.73815]
[1777489508945,41.16,75411.51,81.0,0.15647,0.00012,11.73815]
[1777489508969,41.16,75411.51,81.0,0.15647,0.00012,11.73815]
[1777489509412,41.16,75403.95,81.0,0.15556,0.00012,11.69189]
[1777489510074,41.16,75403.95,81.0,0.15556,0.00012,11.69189]
[1777489510190,41.16,75403.95,81.0,0.15556,0.00012,11.69189]
[1777489510418,41.15,75405.5,81.0,0.15573,0.00012,11.70085]
[1777489511701,41.15,75405.5,81.0,0.15573,0.00012,11.70085]
[1777489512154,41.15,75405.32,81.0,0.15571,0.00012,11.69956]
[1777489512180,41.15,75405.32,81.0,0.15571,0.00012,11.69956]
[1777489512635,41.15,75406.19,81.0,0.15581,0.00012,11.70461]
[1777489513019,41.15,75406.19,81.0,0.15581,0.00012,11.70461]
[1777489518216,41.15,75410.62,81.0,0.15629,0.00012,11.72935]
[1777489518919,41.13,75404.93,81.0,0.15553,0.00012,11.69078]
[1777489518943,41.13,75404.93,81.0,0.15553,0.00012,11.69078]
[1777489524521,41.13,75395.82,81.0,0.15441,0.00012,11.63382]
[1777489527706,41.12,75393.72,81.0,0.15415,0.00012,11.62055]
[1777489532606,41.12,75387.32,81.0,0.15332,0.00012,11.57521]
[1777489532741,41.12,75383.06,81.0,0.15281,0.00012,11.54928]
[1777489532993,41.12,75383.06,81.0,0.15281,0.00012,11.54928]
[1777489533086,41.12,75383.06,81.0,0.15281,0.00012,11.54928]
[1777489533587,41.11,75372.97,81.0,0.15155,0.00012,11.48436]
[1777489537697,41.06,75364.36,81.0,0.1503,0.00012,11.41995]
[1777489542957,41.06,75362.19,81.0,0.15002,0.00012,11.40504]
[1777489547060,41.05,75364.61,81.0,0.15027,0.00012,11.4182]
[1777489547063,41.05,75364.61,81.0,0.15027,0.00012,11.4182]
[1777489547685,41.05,75364.64,81.0,0.15026,0.00012,11.41801]
[1777489551194,41.05,75366.04,81.0,0.15041,0.00012,11.42581]
[1777489551713,41.05,75364.71,81.0,0.15026,0.00012,11.41755]
[1777489556749,41.04,75362.0,81.0,0.1499,0.00012,11.39939]
[1777489561783,41.04,75361.97,81.0,0.14987,0.00012,11.39752]
[1777489565627,41.04,75364.14,81.0,0.1501,0.00012,11.4096]
[1777489565881,41.03,75362.03,81.0,0.14985,0.00012,11.3965]
[1777489567616,41.03,75359.29,81.0,0.14952,0.00012,11.37962]
[1777489572864,41.03,75362.69,81.0,0.14988,0.00012,11.39831]
[1777489577897,41.02,75367.13,81.0,0.15036,0.00012,11.42338]
[1777489582931,41.02,75365.01,81.0,0.15008,0.00012,11.40873]
[1777489587968,41.01,75368.05,81.0,0.1504,0.00012,11.42532]
[1777489589726,41.01,75368.05,81.0,0.1504,0.00012,11.42532]
[1777489589727,41.01,75368.05,81.0,0.1504,0.00012,11.42532]
[1777489589873,41.01,75368.05,81.0,0.1504,0.00012,11.42532]
[1777489589789,41.01,75368.48,81.0,0.15043,0.00012,11.42717]
[1777489589965,41.01,75368.48,81.0,0.15043,0.00012,11.42717]
[1777489593049,41.01,75379.46,81.0,0.15165,0.00012,11.48767]
[1777489595017,41.0,75370.44,81.0,0.15058,0.00012,11.43228]
[1777489595955,41.0,75370.44,81.0,0.15058,0.00012,11.43228]
[1777489599236,41.0,75371.82,81.0,0.15073,0.00012,11.43994]
[1777489599243,41.0,75371.82,81.0,0.15073,0.00012,11.43994]
[1777489600165,41.0,75368.36,81.0,0.15032,0.00012,11.41857]
[1777489600171,41.0,75368.36,81.0,0.15032,0.00012,11.41857]
[1777489600233,41.0,75368.36,81.0,0.15032,0.00012,11.41857]
[1777489600344,41.0,75368.36,81.0,0.15032,0.00012,11.41857]
[1777489600480,41.0,75368.36,81.0,0.15032,0.00012,11.41857]
[1777489600486,41.0,75368.36,81.0,0.15032,0.00012,11.41857]
[1777489600763,41.0,75378.78,81.0,0.15153,0.00012,11.48138]
[1777489600928,41.0,75378.78,81.0,0.15153,0.00012,11.48138]
[1777489601190,41.0,75378.78,81.0,0.15153,0.00012,11.48138]
[1777489601428,41.0,75378.78,81.0,0.15153,0.00012,11.48138]
[1777489601608,41.0,75378.78,81.0,0.15153,0.00012,11.48138]
[1777489601649,41.0,75378.78,81.0,0.15153,0.00012,11.48138]
[1777489601843,41.0,75404.6,81.0,0.15457,0.00012,11.63756]
[1777489602859,41.0,75412.94,81.0,0.15555,0.00012,11.68777]
[1777489603119,41.0,75412.94,81.0,0.15555,0.00012,11.68777]
[1777489603219,41.0,75413.81,81.0,0.15565,0.00012,11.69268]
[1777489604124,41.0,75413.81,81.0,0.15565,0.00012,11.69268]
[1777489605273,41.0,75413.61,81.0,0.15562,0.00012,11.6913]
[1777489606829,40.99,75413.81,81.0,0.15564,0.00012,11.69236]
[1777489607773,40.99,75413.45,81.0,0.1556,0.00012,11.69001]
[1777489607929,40.99,75413.88,81.0,0.15564,0.00012,11.69246]
[1777489608108,40.99,75412.38,81.0,0.15547,0.00012,11.68338]
[1777489609835,40.99,75412.38,81.0,0.15547,0.00012,11.68338]
[1777489610188,40.99,75410.16,81.0,0.15519,0.00012,11.66928]
[1777489611123,40.99,75409.42,81.0,0.15509,0.00012,11.66449]
[1777489611984,40.99,75403.14,81.0,0.15435,0.00012,11.62646]
[1777489612023,40.99,75403.14,81.0,0.15435,0.00012,11.62646]
[1777489612125,40.99,75403.14,81.0,0.15435,0.00012,11.62646]
[1777489612971,40.99,75402.06,81.0,0.15421,0.00012,11.61938]
[1777489618611,40.98,75402.64,81.0,0.15425,0.00012,11.62164]
[1777489623814,40.98,75399.66,81.0,0.15388,0.00012,11.60233]
[1777489625443,40.98,75397.39,81.0,0.1536,0.00012,11.58814]
[1777489626263,40.98,75397.31,81.0,0.15359,0.00012,11.58744]
[1777489626268,40.98,75397.31,81.0,0.15359,0.00012,11.58744]
[1777489627709,40.98,75399.65,81.0,0.15386,0.00012,11.60142]
[1777489629952,40.98,75404.21,81.0,0.15438,0.00012,11.62831]
[1777489630642,40.98,75404.21,81.0,0.15438,0.00012,11.62831]
[1777489630827,40.98,75404.21,81.0,0.15438,0.00012,11.62831]
[1777489632213,40.97,75397.22,81.0,0.15355,0.00012,11.58545]
[1777489633466,40.97,75397.31,81.0,0.15355,0.00012,11.58579]
[1777489634013,40.97,75397.11,81.0,0.15352,0.00012,11.58437]
[1777489634449,40.97,75397.11,81.0,0.15352,0.00012,11.58437]
[1777489634492,40.97,75397.11,81.0,0.15352,0.00012,11.58437]
[1777489634717,40.97,75397.11,81.0,0.15352,0.00012,11.58437]
[1777489634728,40.97,75394.02,81.0,0.15312,0.00012,11.56357]
[1777489635301,40.96,75383.27,81.0,0.15185,0.00012,11.49812]
[1777489635998,40.96,75383.27,81.0,0.15185,0.00012,11.49812]
[1777489636846,40.96,75381.51,81.0,0.15164,0.00012,11.4872]
[1777489637314,40.96,75373.04,81.0,0.15064,0.00012,11.4355]
[1777489642349,40.96,75378.04,81.0,0.15118,0.00012,11.46398]
[1777489644036,40.95,75379.31,81.0,0.15133,0.00012,11.47127]
[1777489644045,40.95,75379.31,81.0,0.15133,0.00012,11.47127]
[1777489644365,40.95,75386.86,81.0,0.1522,0.00012,11.51658]
[1777489649405,40.95,75381.77,81.0,0.15157,0.00012,11.48421]
[1777489653077,40.95,75380.48,81.0,0.15135,0.00012,11.47014]
[1777489653139,40.95,75380.48,81.0,0.15135,0.00012,11.47014]
[1777489653418,40.95,75380.48,81.0,0.15135,0.00012,11.47014]
[1777489653718,40.95,75380.48,81.0,0.15135,0.00012,11.47014]
[1777489655582,40.94,75379.9,81.0,0.15127,0.00012,11.4661]
[1777489655595,40.94,75379.9,81.0,0.15127,0.00012,11.4661]
[1777489658759,40.94,75379.72,81.0,0.15124,0.00012,11.46421]
[1777489658772,40.94,75379.72,81.0,0.15124,0.00012,11.46421]
[1777489659509,40.94,75380.0,81.0,0.15126,0.00012,11.46565]
[1777489659621,40.94,75380.0,81.0,0.15126,0.00012,11.46565]
[1777489660194,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660243,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660504,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660538,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660552,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660562,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660819,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660871,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660945,40.94,75381.3,81.0,0.15141,0.00012,11.47327]
[1777489660840,40.94,75381.71,81.0,0.15145,0.00012,11.47548]
[1777489661204,40.94,75381.71,81.0,0.15145,0.00012,11.47548]
[1777489661374,40.94,75381.71,81.0,0.15145,0.00012,11.47548]
[1777489661787,40.94,75381.71,81.0,0.15145,0.00012,11.47548]
[1777489662089,40.94,75376.88,81.0,0.15088,0.00012,11.44581]
[1777489662096,40.94,75376.88,81.0,0.15088,0.00012,11.44581]
[1777489662123,40.94,75376.88,81.0,0.15088,0.00012,11.44581]
[1777489662887,40.94,75376.88,81.0,0.15088,0.00012,11.44581]
[1777489663207,40.94,75376.81,81.0,0.15086,0.00012,11.44501]
[1777489668533,40.93,75373.39,81.0,0.15042,0.00012,11.42219]
[1777489673743,40.92,75372.81,81.0,0.15033,0.00012,11.41734]
[1777489673939,40.92,75372.81,81.0,0.15033,0.00012,11.41734]
[1777489673963,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489673989,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674105,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674114,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674328,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674390,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674397,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674754,40.92,75376.14,81.0,0.15071,0.00012,11.43718]
[1777489674848,40.92,75395.2,81.0,0.15295,0.00012,11.55247]
[1777489676688,40.92,75397.08,81.0,0.15316,0.00012,11.5635]
[1777489679789,40.92,75397.64,81.0,0.1532,0.00012,11.56577]
[1777489680476,40.92,75396.34,81.0,0.15304,0.00012,11.55751]
[1777489682307,40.91,75392.31,81.0,0.15255,0.00012,11.53234]
[1777489687277,40.91,75390.19,81.0,0.15227,0.00012,11.51792]
[1777489691485,40.9,75393.92,81.0,0.15268,0.00012,11.53916]
[1777489695284,40.9,75394.68,81.0,0.15275,0.00012,11.54238]
[1777489695288,40.9,75394.68,81.0,0.15275,0.00012,11.54238]
[1777489695306,40.9,75394.68,81.0,0.15275,0.00012,11.54238]
[1777489700756,40.89,75388.43,81.0,0.15197,0.00012,11.50254]
[1777489702296,40.89,75383.69,81.0,0.15141,0.00012,11.4735]
[1777489702981,40.89,75379.21,81.0,0.15088,0.00012,11.44607]
[1777489703454,40.89,75379.21,81.0,0.15088,0.00012,11.44607]
[1777489705869,40.89,75369.2,81.0,0.1497,0.00012,11.38472]
[1777489712855,40.88,75365.18,81.0,0.14913,0.00012,11.35294]
[1777489718884,40.88,75359.29,81.0,0.14841,0.00012,11.31534]
[1777489723921,40.87,75363.54,81.0,0.14888,0.00012,11.33969]
[1777489726013,40.87,75362.96,81.0,0.1488,0.00012,11.3359]
[1777489726571,40.87,75369.82,81.0,0.1496,0.00012,11.3772]
[1777489726675,40.87,75369.82,81.0,0.1496,0.00012,11.3772]
[1777489726831,40.87,75369.82,81.0,0.1496,0.00012,11.3772]
[1777489726905,40.87,75369.82,81.0,0.1496,0.00012,11.3772]
[1777489726974,40.87,75397.68,81.0,0.15286,0.00012,11.54593]
[1777489727154,40.87,75397.68,81.0,0.15286,0.00012,11.54593]
[1777489727284,40.87,75397.68,81.0,0.15286,0.00012,11.54593]
[1777489727951,40.87,75386.92,81.0,0.15158,0.00012,11.48028]
[1777489732472,40.86,75380.05,81.0,0.15072,0.00012,11.43544]
[1777489734335,40.85,75375.71,81.0,0.15014,0.00012,11.40542]
[1777489734920,40.85,75375.71,81.0,0.15014,0.00012,11.40542]
[1777489735000,40.84,75372.34,81.0,0.14971,0.00012,11.38335]
[1777489735132,40.84,75372.34,81.0,0.14971,0.00012,11.38335]
[1777489736871,40.84,75368.8,81.0,0.14929,0.00012,11.36158]
[1777489738660,40.84,75369.5,81.0,0.14936,0.00012,11.36519]
[1777489739027,40.84,75369.52,81.0,0.14936,0.00012,11.36493]
[1777489744064,40.83,75369.21,81.0,0.14929,0.00012,11.36158]
[1777489749104,40.83,75362.7,81.0,0.1485,0.00012,11.32058]
[1777489749474,40.83,75350.31,81.0,0.14707,0.00012,11.2452]
[1777489753127,40.82,75358.92,81.0,0.14805,0.00012,11.2969]
[1777489758162,40.82,75357.74,81.0,0.14789,0.00012,11.28864]
[1777489762910,40.82,75348.27,81.0,0.14678,0.00012,11.23029]
[1777489768233,40.82,75347.89,81.0,0.14673,0.00012,11.22736]
[1777489773268,40.81,75350.1,81.0,0.14691,0.00012,11.23464]
[1777489778918,40.81,75351.36,81.0,0.14705,0.00012,11.24175]
[1777489784345,40.81,75355.16,81.0,0.14746,0.00012,11.26351]
[1777489788373,40.81,75346.37,81.0,0.14643,0.00012,11.20957]
[1777489793408,40.8,75346.82,81.0,0.14647,0.00012,11.21179]
[1777489798443,40.8,75349.23,81.0,0.14674,0.00012,11.2259]
[1777489803966,40.8,75351.28,81.0,0.14697,0.00012,11.23775]
[1777489803981,40.8,75351.28,81.0,0.14697,0.00012,11.23775]
[1777489804116,40.8,75342.56,81.0,0.14596,0.00011,11.18473]
[1777489805069,40.8,75342.56,81.0,0.14596,0.00011,11.18473]
[1777489805076,40.8,75338.7,81.0,0.14552,0.00011,11.16126]
[1777489806738,40.8,75330.88,81.0,0.14461,0.00011,11.11344]
[1777489812374,40.8,75324.85,81.0,0.14391,0.00011,11.0761]
[1777489817576,40.79,75325.29,81.0,0.14394,0.00011,11.07794]
[1777489822614,40.79,75323.08,81.0,0.14368,0.00011,11.06393]
[1777489825080,40.79,75324.24,81.0,0.14381,0.00011,11.07084]
[1777489825102,40.79,75324.29,81.0,0.14381,0.00011,11.07102]
[1777489830668,40.79,75323.44,81.0,0.14369,0.00011,11.06429]
[1777489834860,40.78,75324.13,81.0,0.14369,0.00011,11.06226]
[1777489835737,40.78,75324.61,81.0,0.14374,0.00011,11.06488]
[1777489836095,40.78,75324.61,81.0,0.14374,0.00011,11.06488]
[1777489836042,40.78,75356.35,81.0,0.14738,0.00012,11.25707]
[1777489836174,40.78,75356.35,81.0,0.14738,0.00012,11.25707]
[1777489836272,40.78,75356.35,81.0,0.14738,0.00012,11.25707]
[1777489836407,40.78,75356.35,81.0,0.14738,0.00012,11.25707]
[1777489837113,40.78,75361.76,81.0,0.148,0.00012,11.28974]
[1777489837228,40.78,75361.76,81.0,0.148,0.00012,11.28974]
[1777489837886,40.78,75361.76,81.0,0.148,0.00012,11.28974]
[1777489838052,40.78,75361.93,81.0,0.14802,0.00012,11.29055]
[1777489840226,40.78,75362.21,81.0,0.14805,0.00012,11.29224]
[1777489841539,40.78,75362.07,81.0,0.14803,0.00012,11.29139]
[1777489847225,40.78,75363.27,81.0,0.14817,0.00012,11.29862]
[1777489847573,40.78,75363.27,81.0,0.14817,0.00012,11.29862]
[1777489848090,40.78,75367.4,81.0,0.14865,0.00012,11.32369]
[1777489853342,40.78,75369.36,81.0,0.14886,0.00012,11.33432]
[1777489857069,40.77,75369.71,81.0,0.14888,0.00012,11.33566]
[1777489857862,40.77,75382.38,81.0,0.15035,0.00012,11.41213]
[1777489859882,40.77,75382.45,81.0,0.15035,0.00012,11.4122]
[1777489859889,40.77,75398.2,81.0,0.1522,0.00012,11.50762]
[1777489860251,40.77,75398.2,81.0,0.1522,0.00012,11.50762]
[1777489861074,40.77,75405.9,81.0,0.1531,0.00012,11.55419]
[1777489864623,40.76,75400.68,81.0,0.15247,0.00012,11.52145]
[1777489864905,40.76,75400.68,81.0,0.15247,0.00012,11.52145]
[1777489867162,40.76,75396.92,81.0,0.15201,0.00012,11.498]
[1777489867542,40.76,75395.91,81.0,0.15189,0.00012,11.49159]
[1777489868577,40.76,75399.21,81.0,0.15227,0.00012,11.51123]
[1777489869217,40.76,75401.33,81.0,0.15251,0.00012,11.52384]
[1777489869639,40.76,75401.33,81.0,0.15251,0.00012,11.52384]
[1777489869710,40.76,75401.33,81.0,0.15251,0.00012,11.52384]
[1777489869735,40.76,75401.33,81.0,0.15251,0.00012,11.52384]
[1777489869777,40.76,75401.33,81.0,0.15251,0.00012,11.52384]
[1777489869947,40.76,75409.8,81.0,0.15351,0.00012,11.57492]
[1777489870675,40.76,75409.8,81.0,0.15351,0.00012,11.57492]
[1777489870954,40.76,75406.53,81.0,0.15311,0.00012,11.55465]
[1777489872353,40.76,75405.56,81.0,0.15299,0.00012,11.54823]
[1777489872356,40.76,75405.56,81.0,0.15299,0.00012,11.54823]
[1777489873582,40.75,75406.28,81.0,0.15306,0.00012,11.5521]
[1777489877776,40.75,75400.03,81.0,0.15228,0.00012,11.51201]
[1777489881220,40.74,75402.51,81.0,0.15254,0.00012,11.52522]
[1777489883741,40.74,75405.4,81.0,0.15286,0.00012,11.54182]
[1777489886707,40.73,75402.68,81.0,0.15251,0.00012,11.52383]
[1777489886971,40.73,75402.68,81.0,0.15251,0.00012,11.52383]
[1777489888959,40.73,75399.7,81.0,0.15214,0.00012,11.50476]
[1777489889085,40.73,75378.78,81.0,0.14967,0.00012,11.37698]
[1777489890261,40.73,75371.28,81.0,0.14878,0.00012,11.33086]
[1777489891792,40.73,75371.38,81.0,0.14873,0.00012,11.32561]
[1777489897141,40.72,75366.52,81.0,0.14811,0.00012,11.29348]
[1777489902205,40.71,75368.89,81.0,0.14835,0.00012,11.30596]
[1777489903714,40.71,75368.22,81.0,0.14826,0.00012,11.30146]
[1777489903718,40.71,75368.22,81.0,0.14826,0.00012,11.30146]
[1777489904191,40.71,75368.26,81.0,0.14826,0.00012,11.30128]
[1777489909225,40.7,75369.0,81.0,0.1483,0.00012,11.30318]
[1777489914261,40.69,75366.16,81.0,0.14791,0.00012,11.28301]
[1777489919296,40.66,75366.0,81.0,0.14773,0.00012,11.27409]
[1777489920726,40.66,75366.0,81.0,0.14773,0.00012,11.27409]
[1777489920779,40.66,75366.0,81.0,0.14773,0.00012,11.27409]
[1777489924053,40.64,75368.96,81.0,0.14794,0.00012,11.28515]
[1777489924133,40.64,75369.74,81.0,0.14801,0.00012,11.28873]
[1777489924499,40.64,75369.74,81.0,0.14801,0.00012,11.28873]
[1777489924531,40.64,75369.74,81.0,0.14801,0.00012,11.28873]
[1777489924852,40.64,75369.74,81.0,0.14801,0.00012,11.28873]
[1777489925161,40.64,75369.74,81.0,0.14801,0.00012,11.28873]
[1777489925226,40.63,75380.49,81.0,0.14919,0.00012,11.35039]
[1777489925711,40.63,75380.49,81.0,0.14919,0.00012,11.35039]
[1777489926023,40.62,75398.13,81.0,0.15125,0.00012,11.45753]
[1777489926961,40.62,75398.13,81.0,0.15125,0.00012,11.45753]
[1777489927198,40.62,75398.13,81.0,0.15125,0.00012,11.45753]
[1777489927368,40.62,75397.58,81.0,0.15118,0.00012,11.45357]
[1777489927610,40.62,75397.58,81.0,0.15118,0.00012,11.45357]
[1777489928112,40.62,75397.58,81.0,0.15118,0.00012,11.45357]
[1777489928213,40.62,75374.4,81.0,0.14844,0.00012,11.31158]
[1777489928383,40.62,75374.4,81.0,0.14844,0.00012,11.31158]
[1777489928940,40.62,75366.64,81.0,0.14753,0.00012,11.26387]
[1777489930769,40.62,75366.52,81.0,0.14751,0.00012,11.26279]
[1777489930770,40.62,75366.52,81.0,0.14751,0.00012,11.26279]
[1777489932576,40.61,75374.47,81.0,0.14836,0.00012,11.30727]
[1777489932678,40.59,75374.49,81.0,0.14828,0.00012,11.30335]
[1777489935726,40.57,75378.88,81.0,0.14867,0.00012,11.32353]
[1777489940843,40.56,75380.55,81.0,0.14881,0.00012,11.33121]
[1777489940932,40.56,75380.55,81.0,0.14881,0.00012,11.33121]
[1777489941654,40.52,75380.1,81.0,0.14851,0.00012,11.316]
[1777489942155,40.52,75380.1,81.0,0.14851,0.00012,11.316]
[1777489942178,40.5,75400.39,81.0,0.15079,0.00012,11.43436]
[1777489943039,40.5,75400.39,81.0,0.15079,0.00012,11.43436]
[1777489943052,40.49,75409.51,81.0,0.15176,0.00012,11.48482]
[1777489944574,40.49,75412.87,81.0,0.15216,0.00012,11.5054]
[1777489944661,40.45,75413.81,81.0,0.15203,0.00012,11.49897]
[1777489950518,40.41,75413.16,81.0,0.1517,0.00012,11.48219]
[1777489955553,40.4,75413.5,81.0,0.15165,0.00012,11.47701]
[1777489961042,40.4,75418.75,81.0,0.15224,0.00012,11.5077]
[1777489962848,40.39,75419.98,81.0,0.15237,0.00012,11.51444]
[1777489963128,40.39,75419.98,81.0,0.15237,0.00012,11.51444]
[1777489969651,40.37,75424.97,81.0,0.15281,0.00012,11.53742]
[1777489974687,40.36,75427.57,81.0,0.15308,0.00012,11.55117]
[1777489979723,40.35,75428.0,81.0,0.15309,0.00012,11.55155]
[1777489982270,40.35,75430.33,81.0,0.15336,0.00012,11.56542]
[1777489983230,40.35,75445.49,81.0,0.15516,0.00012,11.65764]
[1777489983502,40.35,75445.49,81.0,0.15516,0.00012,11.65764]
[1777489983751,40.33,75457.2,81.0,0.15647,0.00012,11.72395]
[1777489986098,40.33,75460.83,81.0,0.1569,0.00012,11.74563]
[1777489986119,40.3,75461.89,81.0,0.15689,0.00012,11.74534]
[1777489987173,40.3,75461.89,81.0,0.15689,0.00012,11.74534]
[1777489987325,40.3,75461.23,81.0,0.1568,0.00012,11.74078]
[1777489987494,40.3,75461.23,81.0,0.1568,0.00012,11.74078]
[1777489987781,40.3,75458.93,81.0,0.15651,0.00012,11.72613]
[1777489992425,40.27,75452.33,81.0,0.15554,0.00012,11.67724]
[1777489996618,40.27,75452.18,81.0,0.15547,0.00012,11.67401]
[1777489999579,40.26,75453.87,81.0,0.15564,0.00012,11.68268]
[1777490002456,40.26,75455.16,81.0,0.15576,0.00012,11.68888]
[1777490003177,40.26,75455.16,81.0,0.15576,0.00012,11.68888]
[1777490003421,40.25,75453.62,81.0,0.15556,0.00012,11.67879]
[1777490003929,40.25,75453.62,81.0,0.15556,0.00012,11.67879]
[1777490004030,40.23,75442.18,81.0,0.15406,0.00012,11.60244]
[1777490009440,40.23,75446.23,81.0,0.1545,0.00012,11.62499]
[1777490014970,40.22,75451.39,81.0,0.15501,0.00012,11.64816]
[1777490020008,40.21,75455.96,81.0,0.15551,0.00012,11.67364]
[1777490025040,40.2,75453.53,81.0,0.15516,0.00012,11.65586]
[1777490030075,40.19,75455.34,81.0,0.15532,0.00012,11.6643]
[1777490034858,40.18,75455.26,81.0,0.15527,0.00012,11.66161]
[1777490038900,40.17,75463.29,81.0,0.1562,0.00012,11.70887]
[1777490045180,40.16,75464.26,81.0,0.15623,0.00012,11.71066]
[1777490046030,40.16,75464.26,81.0,0.15623,0.00012,11.71066]
[1777490047181,40.16,75462.39,81.0,0.15599,0.00012,11.69851]
[1777490049254,40.15,75461.53,81.0,0.15586,0.00012,11.69204]
[1777490054320,40.14,75469.36,81.0,0.15675,0.00012,11.73735]
[1777490056073,40.14,75470.0,81.0,0.15681,0.00012,11.74004]
[1777490061293,40.13,75474.62,81.0,0.15729,0.00012,11.76467]
[1777490066329,40.1,75476.91,81.0,0.15738,0.00012,11.76953]
[1777490066846,40.1,75476.91,81.0,0.15738,0.00012,11.76953]
[1777490067336,40.08,75477.53,81.0,0.15733,0.00012,11.7668]
[1777490072370,40.07,75477.47,81.0,0.15722,0.00012,11.75866]
[1777490077405,40.06,75472.89,81.0,0.15661,0.00012,11.72805]
[1777490082441,40.05,75476.18,81.0,0.15697,0.00012,11.74635]
[1777490084811,40.05,75478.37,81.0,0.15723,0.00012,11.75951]
[1777490086050,40.05,75479.22,81.0,0.15732,0.00012,11.76388]
[1777490086612,40.05,75479.0,81.0,0.15728,0.00012,11.76205]
[1777490086627,40.05,75479.0,81.0,0.15728,0.00012,11.76205]
[1777490086632,40.05,75479.0,81.0,0.15728,0.00012,11.76205]
[1777490086762,40.05,75479.0,81.0,0.15728,0.00012,11.76205]
[1777490086947,40.05,75479.0,81.0,0.15728,0.00012,11.76205]
[1777490087625,40.05,75479.95,81.0,0.15739,0.00012,11.76748]
[1777490088313,40.04,75488.68,81.0,0.15845,0.00012,11.82113]
[1777490089465,40.04,75492.36,81.0,0.1589,0.00012,11.84341]
[1777490090520,40.04,75492.63,81.0,0.15893,0.00012,11.84509]
[1777490090620,40.04,75492.77,81.0,0.15894,0.00012,11.84539]
[1777490096539,40.03,75494.09,81.0,0.15905,0.00012,11.85122]
[1777490100168,40.03,75495.94,81.0,0.15926,0.00012,11.8616]
[1777490100294,40.03,75495.94,81.0,0.15926,0.00012,11.8616]
[1777490101209,40.03,75512.05,81.0,0.16125,0.00012,11.96076]
[1777490101523,40.03,75512.05,81.0,0.16125,0.00012,11.96076]
[1777490101671,40.03,75512.05,81.0,0.16125,0.00012,11.96076]
[1777490101821,40.03,75512.05,81.0,0.16125,0.00012,11.96076]
[1777490101902,40.03,75512.05,81.0,0.16125,0.00012,11.96076]
[1777490102403,40.03,75512.05,81.0,0.16125,0.00012,11.96076]
[1777490101954,40.03,75520.66,81.0,0.16231,0.00013,12.01367]
[1777490104916,40.02,75517.52,81.0,0.16191,0.00013,11.99346]
[1777490105808,40.02,75514.87,81.0,0.16157,0.00013,11.97667]
[1777490106239,40.02,75514.87,81.0,0.16157,0.00013,11.97667]
[1777490106824,40.02,75513.09,81.0,0.16134,0.00012,11.96529]
[1777490107028,40.02,75513.09,81.0,0.16134,0.00012,11.96529]
[1777490107380,40.02,75513.09,81.0,0.16134,0.00012,11.96529]
[1777490108861,40.02,75521.37,81.0,0.16237,0.00013,12.01635]
[1777490111146,40.02,75523.2,81.0,0.16257,0.00013,12.0266]
[1777490111154,40.02,75523.2,81.0,0.16257,0.00013,12.0266]
[1777490111310,40.02,75523.2,81.0,0.16257,0.00013,12.0266]
[1777490111358,40.02,75523.2,81.0,0.16257,0.00013,12.0266]
[1777490111693,40.01,75524.42,81.0,0.16272,0.00013,12.03377]
[1777490112153,40.01,75524.42,81.0,0.16272,0.00013,12.03377]
[1777490112300,40.01,75535.27,81.0,0.16408,0.00013,12.10069]
[1777490112732,40.01,75535.27,81.0,0.16408,0.00013,12.10069]
[1777490113113,40.01,75535.27,81.0,0.16408,0.00013,12.10069]
[1777490116837,40.01,75533.76,81.0,0.16385,0.00013,12.08966]
[1777490122877,40.0,75539.63,81.0,0.16456,0.00013,12.12415]
[1777490124735,40.0,75531.29,81.0,0.16346,0.00013,12.0705]
[1777490126137,40.0,75531.29,81.0,0.16346,0.00013,12.0705]
[1777490126246,40.0,75531.29,81.0,0.16346,0.00013,12.0705]
[1777490126749,39.99,75518.9,81.0,0.16189,0.00013,11.99272]
[1777490128462,39.99,75514.73,81.0,0.16136,0.00013,11.96649]
[1777490129106,39.99,75514.73,81.0,0.16136,0.00013,11.96649]
[1777490129211,39.99,75515.0,81.0,0.16138,0.00013,11.9678]
[1777490132558,39.99,75520.37,81.0,0.16198,0.00013,11.99482]
[1777490132564,39.99,75520.37,81.0,0.16198,0.00013,11.99482]
[1777490133320,39.99,75520.37,81.0,0.16198,0.00013,11.99482]
[1777490133422,39.99,75520.18,81.0,0.16195,0.00013,11.99349]
[1777490136408,39.99,75521.24,81.0,0.16208,0.00013,11.99976]
[1777490136908,39.98,75521.32,81.0,0.16209,0.00013,12.0001]
[1777490138976,39.98,75525.4,81.0,0.16259,0.00013,12.0251]
[1777490141676,39.98,75524.84,81.0,0.16251,0.00013,12.02107]
[1777490141753,39.98,75524.84,81.0,0.16251,0.00013,12.02107]
[1777490142278,39.98,75524.84,81.0,0.16251,0.00013,12.02107]
[1777490142371,39.98,75526.86,81.0,0.16276,0.00013,12.03343]
[1777490148461,39.97,75523.52,81.0,0.16229,0.00013,12.01028]
[1777490153910,39.97,75515.67,81.0,0.16127,0.00013,11.95984]
[1777490155057,39.97,75511.14,81.0,0.1607,0.00012,11.9314]
[1777490155369,39.97,75511.14,81.0,0.1607,0.00012,11.9314]
[1777490155609,39.97,75508.55,81.0,0.16037,0.00012,11.91505]
[1777490156117,39.97,75508.55,81.0,0.16037,0.00012,11.91505]
[1777490157125,39.96,75507.09,81.0,0.16018,0.00012,11.90574]
[1777490157303,39.96,75507.09,81.0,0.16018,0.00012,11.90574]
[1777490157347,39.96,75505.5,81.0,0.15998,0.00012,11.89563]
[1777490160353,39.96,75495.72,81.0,0.15875,0.00012,11.83393]
[1777490161116,39.96,75487.03,81.0,0.15767,0.00012,11.77967]
[1777490163027,39.96,75485.89,81.0,0.15752,0.00012,11.77236]
[1777490164023,39.96,75485.15,81.0,0.15743,0.00012,11.76754]
[1777490164106,39.96,75485.15,81.0,0.15743,0.00012,11.76754]
[1777490164548,39.96,75483.27,81.0,0.15719,0.00012,11.75564]
[1777490166036,39.96,75479.29,81.0,0.1567,0.00012,11.73072]
[1777490166916,39.96,75479.07,81.0,0.15667,0.00012,11.72919]
[1777490171075,39.95,75486.74,81.0,0.15759,0.00012,11.77603]
[1777490174751,39.95,75489.07,81.0,0.15786,0.00012,11.78958]
[1777490176453,39.95,75485.81,81.0,0.15746,0.00012,11.76909]
[1777490181535,39.95,75480.21,81.0,0.15674,0.00012,11.73322]
[1777490186557,39.94,75486.81,81.0,0.15754,0.00012,11.77335]
[1777490187209,39.94,75486.81,81.0,0.15754,0.00012,11.77335]
[1777490188227,39.94,75489.55,81.0,0.15787,0.00012,11.79015]
[1777490188232,39.94,75489.55,81.0,0.15787,0.00012,11.79015]
[1777490188275,39.94,75489.41,81.0,0.15785,0.00012,11.78904]
[1777490188870,39.94,75489.41,81.0,0.15785,0.00012,11.78904]
[1777490189192,39.94,75488.23,81.0,0.1577,0.00012,11.78163]
[1777490194227,39.94,75486.13,81.0,0.15736,0.00012,11.7619]
[1777490196469,39.94,75485.61,81.0,0.15729,0.00012,11.75843]
[1777490197248,39.94,75494.74,81.0,0.15842,0.00012,11.81488]
[1777490202282,39.93,75497.57,81.0,0.15875,0.00012,11.83187]
[1777490207318,39.93,75498.7,81.0,0.15888,0.00012,11.83821]
[1777490212353,39.93,75502.13,81.0,0.15929,0.00012,11.85874]
[1777490213576,39.93,75502.27,81.0,0.1593,0.00012,11.85944]
[1777490214387,39.93,75502.27,81.0,0.1593,0.00012,11.85944]
[1777490214420,39.93,75481.42,81.0,0.15672,0.00012,11.72966]
[1777490215185,39.93,75481.42,81.0,0.15672,0.00012,11.72966]
[1777490215189,39.93,75481.42,81.0,0.15672,0.00012,11.72966]
[1777490215361,39.93,75481.42,81.0,0.15672,0.00012,11.72966]
[1777490215610,39.93,75478.54,81.0,0.15637,0.00012,11.71176]
[1777490217127,39.93,75474.7,81.0,0.1559,0.00012,11.68792]
[1777490217394,39.93,75472.57,81.0,0.15564,0.00012,11.67474]
[1777490218031,39.93,75472.57,81.0,0.15564,0.00012,11.67474]
[1777490219422,39.93,75471.44,81.0,0.1555,0.00012,11.6676]
[1777490219731,39.93,75470.14,81.0,0.15534,0.00012,11.65941]
[1777490219784,39.93,75470.14,81.0,0.15534,0.00012,11.65941]
[1777490220423,39.93,75470.14,81.0,0.15534,0.00012,11.65941]
[1777490220513,39.93,75460.99,81.0,0.15422,0.00012,11.60246]
[1777490220835,39.93,75460.99,81.0,0.15422,0.00012,11.60246]
[1777490221207,39.93,75460.99,81.0,0.15422,0.00012,11.60246]
[1777490221422,39.93,75452.33,81.0,0.15316,0.00012,11.54864]
[1777490221763,39.93,75452.33,81.0,0.15316,0.00012,11.54864]
[1777490221988,39.93,75452.33,81.0,0.15316,0.00012,11.54864]
[1777490227100,39.92,75447.47,81.0,0.15254,0.00012,11.51682]
[1777490228304,39.92,75445.89,81.0,0.15235,0.00012,11.50668]
[1777490231066,39.92,75444.66,81.0,0.15218,0.00012,11.4981]
[1777490231574,39.92,75444.66,81.0,0.15217,0.00012,11.4978]
[1777490233578,39.92,75445.6,81.0,0.15227,0.00012,11.50304]
[1777490238838,39.91,75446.51,81.0,0.15235,0.00012,11.50721]
[1777490243337,39.91,75455.46,81.0,0.15342,0.00012,11.56178]
[1777490243717,39.9,75454.72,81.0,0.15331,0.00012,11.55643]
[1777490243744,39.9,75454.72,81.0,0.15331,0.00012,11.55643]
[1777490244283,39.9,75454.72,81.0,0.15331,0.00012,11.55643]
[1777490244457,39.9,75461.53,81.0,0.15413,0.00012,11.59838]
[1777490245372,39.9,75471.78,81.0,0.15538,0.00012,11.66187]
[1777490246895,39.9,75474.97,81.0,0.15576,0.00012,11.6814]
[1777490246932,39.9,75474.97,81.0,0.15576,0.00012,11.6814]
[1777490250016,39.9,75481.55,81.0,0.15656,0.00012,11.72166]
[1777490250105,39.9,75481.0,81.0,0.15648,0.00012,11.7175]
[1777490255668,39.89,75482.01,81.0,0.15653,0.00012,11.71748]
[1777490260757,39.89,75482.04,81.0,0.15651,0.00012,11.71684]
[1777490260828,39.89,75482.04,81.0,0.15651,0.00012,11.71684]
[1777490260944,39.89,75482.04,81.0,0.15651,0.00012,11.71684]
[1777490262035,39.89,75482.24,81.0,0.15654,0.00012,11.71791]
[1777490262316,39.89,75482.24,81.0,0.15654,0.00012,11.71791]
[1777490268396,39.89,75480.4,81.0,0.15629,0.00012,11.7056]
[1777490272069,39.89,75478.35,81.0,0.15602,0.00012,11.6921]
[1777490277116,39.88,75478.18,81.0,0.15599,0.00012,11.6905]
[1777490277511,39.88,75478.18,81.0,0.15599,0.00012,11.6905]
[1777490280513,39.88,75479.59,81.0,0.15616,0.00012,11.69887]
[1777490280788,39.88,75480.5,81.0,0.15626,0.00012,11.70424]
[1777490280863,39.88,75480.5,81.0,0.15626,0.00012,11.70424]
[1777490282574,39.88,75490.23,81.0,0.15746,0.00012,11.76448]
[1777490283637,39.88,75492.01,81.0,0.15767,0.00012,11.77533]
[1777490284025,39.88,75492.01,81.0,0.15767,0.00012,11.77533]
[1777490284594,39.88,75497.33,81.0,0.15833,0.00012,11.80839]
[1777490285878,39.88,75506.13,81.0,0.15942,0.00012,11.86295]
[1777490286609,39.88,75506.13,81.0,0.15942,0.00012,11.86295]
[1777490291779,39.88,75509.17,81.0,0.15978,0.00012,11.88118]
[1777490291993,39.88,75509.17,81.0,0.15978,0.00012,11.88118]
[1777490293241,39.88,75509.46,81.0,0.15981,0.00012,11.88261]
[1777490293309,39.88,75504.76,81.0,0.15922,0.00012,11.85317]
[1777490299279,39.87,75503.06,81.0,0.15898,0.00012,11.84111]
[1777490305015,39.86,75507.01,81.0,0.15943,0.00012,11.86356]
[1777490310050,39.86,75509.0,81.0,0.15964,0.00012,11.87434]
[1777490315084,39.85,75503.66,81.0,0.15889,0.00012,11.83412]
[1777490320364,39.85,75504.55,81.0,0.15898,0.00012,11.83851]
[1777490326163,39.84,75503.86,81.0,0.15885,0.00012,11.83223]
[1777490331198,39.84,75503.83,81.0,0.15882,0.00012,11.83064]
[1777490336232,39.83,75503.07,81.0,0.1587,0.00012,11.82455]
[1777490341268,39.83,75502.95,81.0,0.15865,0.00012,11.82247]
[1777490346304,39.82,75503.88,81.0,0.15874,0.00012,11.82694]
[1777490348999,39.82,75509.54,81.0,0.15944,0.00012,11.86167]
[1777490349325,39.82,75510.27,81.0,0.15952,0.00012,11.86591]
[1777490351058,39.82,75510.18,81.0,0.15951,0.00012,11.86519]
[1777490351338,39.82,75510.63,81.0,0.15956,0.00012,11.86784]
[1777490353117,39.82,75511.57,81.0,0.15967,0.00012,11.87339]
[1777490353353,39.82,75511.11,81.0,0.15961,0.00012,11.87021]
[1777490355179,39.82,75511.59,81.0,0.15966,0.00012,11.87304]
[1777490355367,39.82,75511.67,81.0,0.15967,0.00012,11.87338]
[1777490360402,39.81,75511.21,81.0,0.15958,0.00012,11.86896]
[1777490365437,39.81,75508.78,81.0,0.15925,0.00012,11.85235]
[1777490370471,39.8,75507.53,81.0,0.15906,0.00012,11.84318]
[1777490374500,39.8,75497.37,81.0,0.15772,0.00012,11.77336]
[1777490375473,39.8,75497.37,81.0,0.15772,0.00012,11.77336]
[1777490377244,39.8,75489.6,81.0,0.15676,0.00012,11.7246]
[1777490377637,39.8,75489.6,81.0,0.15676,0.00012,11.7246]
[1777490378829,39.8,75483.24,81.0,0.15597,0.00012,11.68471]
[1777490379640,39.8,75483.24,81.0,0.15597,0.00012,11.68471]
[1777490384708,39.8,75478.13,81.0,0.15533,0.00012,11.65241]
[1777490388141,39.8,75477.76,81.0,0.15528,0.00012,11.64983]
[1777490391070,39.8,75479.59,81.0,0.1555,0.00012,11.66102]
[1777490396296,39.79,75477.92,81.0,0.15529,0.00012,11.65027]
[1777490401693,39.79,75479.11,81.0,0.15543,0.00012,11.65734]
[1777490405026,39.79,75479.12,81.0,0.15542,0.00012,11.65719]
[1777490405733,39.79,75479.12,81.0,0.15542,0.00012,11.65719]
[1777490406224,39.79,75478.94,81.0,0.1554,0.00012,11.656]
[1777490406575,39.79,75478.94,81.0,0.1554,0.00012,11.656]
[1777490407749,39.79,75484.1,81.0,0.15603,0.00012,11.68809]
[1777490411143,39.79,75482.69,81.0,0.15585,0.00012,11.679]
[1777490413422,39.79,75481.58,81.0,0.15571,0.00012,11.67187]
[1777490415210,39.79,75480.82,81.0,0.15562,0.00012,11.66695]
[1777490415520,39.79,75480.82,81.0,0.15562,0.00012,11.66695]
[1777490415581,39.79,75478.02,81.0,0.15527,0.00012,11.64932]
[1777490416127,39.79,75478.02,81.0,0.15527,0.00012,11.64932]
[1777490416200,39.79,75467.72,81.0,0.154,0.00012,11.58484]
[1777490417217,39.79,75467.72,81.0,0.154,0.00012,11.58484]
[1777490419092,39.79,75466.49,81.0,0.15385,0.00012,11.57699]
[1777490419098,39.79,75466.49,81.0,0.15385,0.00012,11.57699]
[1777490419152,39.79,75463.1,81.0,0.15343,0.00012,11.5555]
[1777490422077,39.79,75466.33,81.0,0.15381,0.00012,11.5753]
[1777490422563,39.79,75466.33,81.0,0.15381,0.00012,11.5753]
[1777490422608,39.78,75465.86,81.0,0.15374,0.00012,11.57167]
[1777490428148,39.78,75468.17,81.0,0.15401,0.00012,11.58528]
[1777490433597,39.78,75465.94,81.0,0.15366,0.00012,11.56501]
[1777490433882,39.78,75464.76,81.0,0.15351,0.00012,11.55732]
[1777490434165,39.78,75464.76,81.0,0.15351,0.00012,11.55732]
[1777490439960,39.77,75465.96,81.0,0.15364,0.00012,11.56389]
[1777490442022,39.77,75466.83,81.0,0.15374,0.00012,11.56915]
[1777490442620,39.77,75466.83,81.0,0.15374,0.00012,11.56915]
[1777490443775,39.77,75469.06,81.0,0.15401,0.00012,11.58273]
[1777490444097,39.77,75470.65,81.0,0.1542,0.00012,11.59264]
[1777490445121,39.77,75470.94,81.0,0.15423,0.00012,11.59407]
[1777490449023,39.77,75462.09,81.0,0.15313,0.00012,11.53816]
[1777490452515,39.77,75461.07,81.0,0.153,0.00012,11.53153]
[1777490452529,39.77,75461.07,81.0,0.153,0.00012,11.53153]
[1777490452803,39.77,75460.21,81.0,0.1529,0.00012,11.52592]
[1777490458086,39.76,75454.55,81.0,0.15218,0.00012,11.48911]
[1777490462113,39.76,75444.69,81.0,0.15097,0.00012,11.42678]
[1777490462825,39.76,75444.69,81.0,0.15097,0.00012,11.42678]
[1777490467855,39.76,75446.29,81.0,0.15115,0.00012,11.43601]
[1777490469763,39.76,75444.86,81.0,0.15097,0.00012,11.42693]
[1777490469978,39.76,75443.91,81.0,0.15085,0.00012,11.42085]
[1777490475769,39.75,75445.24,81.0,0.151,0.00012,11.42841]
[1777490481817,39.75,75446.19,81.0,0.15109,0.00012,11.43335]
[1777490486458,39.75,75446.25,81.0,0.15108,0.00012,11.43288]
[1777490487234,39.75,75445.87,81.0,0.15103,0.00012,11.43035]
[1777490490235,39.75,75436.69,81.0,0.14992,0.00012,11.37276]
[1777490492325,39.75,75423.02,81.0,0.14822,0.00012,11.28201]
[1777490497361,39.75,75426.44,81.0,0.14863,0.00012,11.30343]
[1777490502422,39.75,75437.66,81.0,0.14998,0.00012,11.37322]
[1777490507441,39.74,75437.62,81.0,0.14996,0.00012,11.37251]
[1777490512475,39.74,75438.0,81.0,0.15,0.00012,11.37442]
[1777490517510,39.74,75438.25,81.0,0.15002,0.00012,11.37552]
[1777490522678,39.74,75445.54,81.0,0.15089,0.00012,11.42059]
[1777490525038,39.74,75455.64,81.0,0.1521,0.00012,11.48302]
[1777490525239,39.74,75455.64,81.0,0.1521,0.00012,11.48302]
[1777490525567,39.74,75458.66,81.0,0.15247,0.00012,11.50162]
[1777490526158,39.74,75458.66,81.0,0.15247,0.00012,11.50162]
[1777490527239,39.74,75461.08,81.0,0.15276,0.00012,11.51665]
[1777490527297,39.74,75461.08,81.0,0.15276,0.00012,11.51665]
[1777490527545,39.74,75461.08,81.0,0.15276,0.00012,11.51665]
[1777490527603,39.74,75461.08,81.0,0.15276,0.00012,11.51665]
[1777490527629,39.74,75470.56,81.0,0.15391,0.00012,11.5757]
[1777490528427,39.74,75470.56,81.0,0.15391,0.00012,11.5757]
[1777490529773,39.74,75475.81,81.0,0.15455,0.00012,11.6083]
[1777490531741,39.73,75478.23,81.0,0.15484,0.00012,11.62298]
[1777490531974,39.73,75479.85,81.0,0.15504,0.00012,11.63286]
[1777490532460,39.73,75479.85,81.0,0.15504,0.00012,11.63286]
[1777490533803,39.73,75482.16,81.0,0.15532,0.00012,11.64705]
[1777490539407,39.73,75479.54,81.0,0.15496,0.00012,11.62922]
[1777490543561,39.73,75475.26,81.0,0.15442,0.00012,11.60162]
[1777490543564,39.73,75475.26,81.0,0.15442,0.00012,11.60162]
[1777490544821,39.72,75469.36,81.0,0.15369,0.00012,11.56459]
[1777490544871,39.72,75464.84,81.0,0.15314,0.00012,11.53622]
[1777490548889,39.72,75469.36,81.0,0.15367,0.00012,11.5636]
[1777490551397,39.72,75472.69,81.0,0.15406,0.00012,11.58335]
[1777490557198,39.71,75469.24,81.0,0.15354,0.00012,11.55446]
[1777490557790,39.71,75469.27,81.0,0.15354,0.00012,11.55433]
[1777490559811,39.71,75469.51,81.0,0.15357,0.00012,11.55569]
[1777490561312,39.71,75469.28,81.0,0.15354,0.00012,11.55399]
[1777490561819,39.71,75469.62,81.0,0.15357,0.00012,11.55597]
[1777490566856,39.7,75468.26,81.0,0.15338,0.00012,11.54594]
[1777490571891,39.7,75468.16,81.0,0.15333,0.00012,11.54384]
[1777490576925,39.69,75470.64,81.0,0.15361,0.00012,11.55784]
[1777490579872,39.69,75469.21,81.0,0.15342,0.00012,11.5483]
[1777490581796,39.69,75466.05,81.0,0.15303,0.00012,11.52826]
[1777490583281,39.69,75457.26,81.0,0.15195,0.00012,11.47279]
[1777490589272,39.69,75453.68,81.0,0.15149,0.00012,11.44917]
[1777490591039,39.68,75453.91,81.0,0.15151,0.00012,11.45022]
[1777490593829,39.68,75454.39,81.0,0.15156,0.00012,11.45281]
[1777490595292,39.68,75444.03,81.0,0.15029,0.00012,11.3874]
[1777490600683,39.68,75438.22,81.0,0.14958,0.00012,11.35075]
[1777490601664,39.68,75437.06,81.0,0.14944,0.00012,11.34345]
[1777490605126,39.68,75433.17,81.0,0.14897,0.00012,11.31903]
[1777490610440,39.68,75425.94,81.0,0.14811,0.00012,11.27399]
[1777490616656,39.68,75427.03,81.0,0.14818,0.00012,11.27549]
[1777490617715,39.68,75425.7,81.0,0.14803,0.00012,11.26723]
[1777490617959,39.68,75425.7,81.0,0.14803,0.00012,11.26723]
[1777490618096,39.68,75425.34,81.0,0.14798,0.00012,11.26503]
[1777490618763,39.68,75425.34,81.0,0.14798,0.00012,11.26503]
[1777490618929,39.68,75420.46,81.0,0.1474,0.00012,11.23464]
[1777490620226,39.68,75410.24,81.0,0.14619,0.00012,11.17083]
[1777490622241,39.68,75418.22,81.0,0.14713,0.00012,11.22041]
[1777490625504,39.68,75420.45,81.0,0.14739,0.00012,11.23408]
[1777490625546,39.68,75420.45,81.0,0.14739,0.00012,11.23408]
[1777490625639,39.68,75422.27,81.0,0.14761,0.00012,11.2453]
[1777490631306,39.68,75422.41,81.0,0.14763,0.00012,11.24642]
[1777490634816,39.68,75422.21,81.0,0.14761,0.00012,11.24532]
[1777490635010,39.68,75421.77,81.0,0.14756,0.00012,11.24265]
[1777490635180,39.68,75421.77,81.0,0.14756,0.00012,11.24265]
[1777490635362,39.68,75421.77,81.0,0.14756,0.00012,11.24265]
[1777490635363,39.68,75421.77,81.0,0.14756,0.00012,11.24265]
[1777490635463,39.68,75405.6,81.0,0.14564,0.00012,11.14197]
[1777490639124,39.68,75405.62,81.0,0.14564,0.00012,11.14206]
[1777490639634,39.68,75405.62,81.0,0.14564,0.00012,11.14206]
[1777490639684,39.68,75404.83,81.0,0.14555,0.00012,11.13712]
[1777490641806,39.68,75413.65,81.0,0.14658,0.00012,11.19162]
[1777490643393,39.68,75423.4,81.0,0.14773,0.00012,11.25176]
[1777490644323,39.68,75423.4,81.0,0.14773,0.00012,11.25176]
[1777490646414,39.67,75425.65,81.0,0.14798,0.00012,11.26504]
[1777490646420,39.67,75425.65,81.0,0.14798,0.00012,11.26504]
[1777490646580,39.67,75426.32,81.0,0.14806,0.00012,11.26884]
[1777490647236,39.67,75426.32,81.0,0.14806,0.00012,11.26884]
[1777490647778,39.67,75426.32,81.0,0.14806,0.00012,11.26884]
[1777490647785,39.67,75436.72,81.0,0.1493,0.00012,11.33354]
[1777490648073,39.67,75436.72,81.0,0.1493,0.00012,11.33354]
[1777490648428,39.67,75445.58,81.0,0.15036,0.00012,11.38858]
[1777490650882,39.67,75448.85,81.0,0.15075,0.00012,11.40866]
[1777490653675,39.67,75450.37,81.0,0.15091,0.00012,11.41708]
[1777490653756,39.67,75458.48,81.0,0.15189,0.00012,11.4674]
[1777490656318,39.66,75464.94,81.0,0.15266,0.00012,11.5069]
[1777490656669,39.66,75464.94,81.0,0.15266,0.00012,11.5069]
[1777490664540,39.65,75463.83,81.0,0.15244,0.00012,11.49606]
[1777490669575,39.64,75462.97,81.0,0.1523,0.00012,11.48847]
[1777490670622,39.64,75462.97,81.0,0.1523,0.00012,11.48847]
[1777490670719,39.64,75462.97,81.0,0.1523,0.00012,11.48847]
[1777490673809,39.64,75465.85,81.0,0.15256,0.00012,11.49973]
[1777490673896,39.64,75466.96,81.0,0.15269,0.00012,11.5062]
[1777490675618,39.64,75475.72,81.0,0.15374,0.00012,11.56005]
[1777490680652,39.63,75470.84,81.0,0.1531,0.00012,11.52707]
[1777490685689,39.62,75478.73,81.0,0.15402,0.00012,11.57407]
[1777490689549,39.61,75484.46,81.0,0.15469,0.00012,11.60831]
[1777490689559,39.61,75484.46,81.0,0.15469,0.00012,11.60831]
[1777490689838,39.61,75494.24,81.0,0.15588,0.00012,11.66898]
[1777490690768,39.61,75494.24,81.0,0.15588,0.00012,11.66898]
[1777490693690,39.61,75499.44,81.0,0.1565,0.00012,11.70011]
[1777490693930,39.61,75499.44,81.0,0.1565,0.00012,11.70011]
[1777490693936,39.61,75504.0,81.0,0.15705,0.00012,11.72817]
[1777490697200,39.6,75505.69,81.0,0.15724,0.00012,11.73772]
[1777490699024,39.6,75506.3,81.0,0.15731,0.00012,11.7412]
[1777490706344,39.59,75505.68,81.0,0.15718,0.00012,11.73475]
[1777490713888,39.59,75499.02,81.0,0.15631,0.00012,11.69085]
[1777490718922,39.58,75493.99,81.0,0.15566,0.00012,11.65817]
[1777490723958,39.58,75494.46,81.0,0.1557,0.00012,11.66012]
[1777490728993,39.58,75493.93,81.0,0.15562,0.00012,11.65582]
[1777490734028,39.57,75489.9,81.0,0.15504,0.00012,11.62414]
[1777490739062,39.57,75488.43,81.0,0.15484,0.00012,11.61393]
[1777490744098,39.57,75488.9,81.0,0.15488,0.00012,11.61595]
[1777490749927,39.56,75489.26,81.0,0.15491,0.00012,11.61727]
[1777490750545,39.56,75489.2,81.0,0.1549,0.00012,11.6167]
[1777490750723,39.56,75489.2,81.0,0.1549,0.00012,11.6167]
[1777490750970,39.56,75489.12,81.0,0.15488,0.00012,11.61601]
[1777490751973,39.56,75478.21,81.0,0.15353,0.00012,11.54724]
[1777490757919,39.56,75470.96,81.0,0.15262,0.00012,11.5007]
[1777490760310,39.56,75467.9,81.0,0.15223,0.00012,11.48083]
[1777490766252,39.55,75461.72,81.0,0.15145,0.00012,11.44076]
[1777490771287,39.55,75462.23,81.0,0.1515,0.00012,11.44316]
[1777490776322,39.55,75462.44,81.0,0.15151,0.00012,11.44365]
[1777490781061,39.54,75459.28,81.0,0.15111,0.00012,11.42337]
[1777490786392,39.54,75457.94,81.0,0.15093,0.00012,11.41385]
[1777490791427,39.54,75457.04,81.0,0.15075,0.00012,11.40216]
[1777490796462,39.54,75458.17,81.0,0.15088,0.00012,11.40868]
[1777490801952,39.54,75463.25,81.0,0.15148,0.00012,11.44]
[1777490807539,39.53,75464.54,81.0,0.15162,0.00012,11.44701]
[1777490810561,39.53,75472.13,81.0,0.15254,0.00012,11.49404]
[1777490815595,39.53,75473.54,81.0,0.15269,0.00012,11.50176]
[1777490820606,39.52,75474.89,81.0,0.15283,0.00012,11.50928]
[1777490820691,39.52,75474.89,81.0,0.15283,0.00012,11.50928]
[1777490820769,39.52,75474.89,81.0,0.15283,0.00012,11.50928]
[1777490820777,39.52,75474.89,81.0,0.15283,0.00012,11.50928]
[1777490820922,39.52,75474.89,81.0,0.15283,0.00012,11.50928]
[1777490821014,39.52,75477.37,81.0,0.15313,0.00012,11.52459]
[1777490821638,39.52,75486.09,81.0,0.1542,0.00012,11.57923]
[1777490826821,39.52,75490.63,81.0,0.15475,0.00012,11.60712]
[1777490832714,39.52,75495.28,81.0,0.1553,0.00012,11.63505]
[1777490837749,39.51,75493.14,81.0,0.15501,0.00012,11.6206]
[1777490839519,39.51,75491.65,81.0,0.15483,0.00012,11.61106]
[1777490839525,39.51,75491.65,81.0,0.15483,0.00012,11.61106]
[1777490839764,39.51,75486.75,81.0,0.15422,0.00012,11.58014]
[1777490844798,39.51,75481.77,81.0,0.15358,0.00012,11.54743]
[1777490850222,39.5,75481.2,81.0,0.15348,0.00012,11.54245]
[1777490855876,39.5,75481.81,81.0,0.15346,0.00012,11.5392]
[1777490860911,39.49,75489.59,81.0,0.1544,0.00012,11.5867]
[1777490863538,39.49,75487.84,81.0,0.15417,0.00012,11.57506]
[1777490868868,39.49,75488.93,81.0,0.15427,0.00012,11.58031]
[1777490874215,39.48,75492.23,81.0,0.15464,0.00012,11.5994]
[1777490883811,39.47,75494.73,81.0,0.15489,0.00012,11.61189]
[1777490883959,39.47,75494.73,81.0,0.15489,0.00012,11.61189]
[1777490884193,39.47,75494.73,81.0,0.15489,0.00012,11.61189]
[1777490884206,39.47,75494.73,81.0,0.15489,0.00012,11.61189]
[1777490884206,39.47,75498.95,81.0,0.15541,0.00012,11.63818]
[1777490886079,39.47,75501.74,81.0,0.15575,0.00012,11.65552]
[1777490889150,39.47,75501.85,81.0,0.15575,0.00012,11.65555]
[1777490891583,39.47,75502.84,81.0,0.15586,0.00012,11.66121]
[1777490892131,39.47,75501.77,81.0,0.15572,0.00012,11.65429]
[1777490897166,39.46,75502.45,81.0,0.15578,0.00012,11.65711]
[1777490902201,39.46,75496.01,81.0,0.15495,0.00012,11.61532]
[1777490907012,39.45,75495.73,81.0,0.1549,0.00012,11.61261]
[1777490912270,39.45,75490.97,81.0,0.15423,0.00012,11.57606]
[1777490917306,39.45,75494.39,81.0,0.15463,0.00012,11.59661]
[1777490918290,39.45,75494.39,81.0,0.15463,0.00012,11.59661]
[1777490923348,39.44,75492.95,81.0,0.15443,0.00012,11.5863]
[1777490928384,39.44,75491.98,81.0,0.15429,0.00012,11.57928]
[1777490933418,39.44,75490.9,81.0,0.15414,0.00012,11.5716]
[1777490938454,39.43,75490.12,81.0,0.15403,0.00012,11.56589]
[1777490940435,39.43,75489.85,81.0,0.15399,0.00012,11.56388]
[1777490941949,39.43,75489.37,81.0,0.15393,0.00012,11.5607]
[1777490942483,39.43,75480.13,81.0,0.15278,0.00012,11.50246]
[1777490947066,39.43,75476.9,81.0,0.15238,0.00012,11.48176]
[1777490952553,39.43,75474.97,81.0,0.15213,0.00012,11.46906]
[1777490957588,39.43,75470.57,81.0,0.15159,0.00012,11.44109]
[1777490962623,39.43,75476.31,81.0,0.15229,0.00012,11.47704]
[1777490967657,39.43,75476.29,81.0,0.15228,0.00012,11.47653]
[1777490972693,39.43,75476.48,81.0,0.15224,0.00012,11.4719]
[1777490977992,39.42,75476.49,81.0,0.15223,0.00012,11.47168]
[1777490983769,39.42,75478.83,81.0,0.15251,0.00012,11.4858]
[1777490988805,39.42,75475.72,81.0,0.15212,0.00012,11.46581]
[1777490993841,39.42,75473.25,81.0,0.15181,0.00012,11.44992]
[1777490999371,39.42,75476.03,81.0,0.15213,0.00012,11.4667]
[1777491002673,39.42,75477.53,81.0,0.15231,0.00012,11.47566]
[1777491002678,39.42,75477.53,81.0,0.15231,0.00012,11.47566]
[1777491004759,39.42,75466.48,81.0,0.15095,0.00012,11.40592]
[1777491010327,39.41,75465.68,81.0,0.15085,0.00012,11.40056]
[1777491010345,39.41,75465.68,81.0,0.15085,0.00012,11.40056]
[1777491010474,39.41,75465.8,81.0,0.15086,0.00012,11.40125]
[1777491010560,39.41,75465.8,81.0,0.15086,0.00012,11.40125]
[1777491010960,39.41,75459.01,81.0,0.15003,0.00012,11.35852]
[1777491012400,39.41,75458.82,81.0,0.15001,0.00012,11.3571]
[1777491012638,39.41,75458.82,81.0,0.15001,0.00012,11.3571]
[1777491013024,39.41,75449.65,81.0,0.14889,0.00012,11.29928]
[1777491013513,39.41,75449.65,81.0,0.14889,0.00012,11.29928]
[1777491014373,39.41,75438.48,81.0,0.14754,0.00012,11.22902]
[1777491015118,39.41,75438.48,81.0,0.14754,0.00012,11.22902]
[1777491015225,39.41,75436.14,81.0,0.14726,0.00012,11.21428]
[1777491015755,39.41,75436.14,81.0,0.14726,0.00012,11.21428]
[1777491016245,39.41,75436.14,81.0,0.14726,0.00012,11.21428]
[1777491016296,39.41,75436.14,81.0,0.14726,0.00012,11.21428]
[1777491016376,39.41,75436.1,81.0,0.14726,0.00012,11.21421]
[1777491018010,39.41,75427.52,81.0,0.14623,0.00012,11.16034]
[1777491021754,39.41,75425.64,81.0,0.14601,0.00012,11.14865]
[1777491022164,39.41,75420.81,81.0,0.14543,0.00012,11.11841]
[1777491025789,39.41,75425.54,81.0,0.14599,0.00012,11.14772]
[1777491031194,39.41,75417.88,81.0,0.14506,0.00012,11.09896]
[1777491032088,39.41,75416.56,81.0,0.14485,0.00012,11.08513]
[1777491033198,39.41,75402.76,81.0,0.14321,0.00012,10.9985]
[1777491033866,39.41,75402.76,81.0,0.14321,0.00012,10.9985]
[1777491034096,39.41,75402.76,81.0,0.14321,0.00012,10.9985]
[1777491034201,39.41,75392.45,81.0,0.142,0.00012,10.934]
[1777491034775,39.41,75392.45,81.0,0.142,0.00012,10.934]
[1777491035039,39.41,75392.45,81.0,0.142,0.00012,10.934]
[1777491035109,39.41,75392.45,81.0,0.142,0.00012,10.934]
[1777491035312,39.41,75375.51,81.0,0.14002,0.00012,10.82799]
[1777491035455,39.41,75375.51,81.0,0.14002,0.00012,10.82799]
[1777491036413,39.41,75379.64,81.0,0.1405,0.00012,10.8538]
[1777491040456,39.41,75375.92,81.0,0.14007,0.00012,10.83046]
[1777491041102,39.41,75375.92,81.0,0.14007,0.00012,10.83046]
[1777491041129,39.41,75375.92,81.0,0.14007,0.00012,10.83046]
[1777491041387,39.41,75375.92,81.0,0.14007,0.00012,10.83046]
[1777491041811,39.41,75374.4,81.0,0.13989,0.00012,10.82097]
[1777491042348,39.41,75369.42,81.0,0.13931,0.00012,10.78972]
[1777491047362,39.41,75366.21,81.0,0.13893,0.00012,10.76917]
[1777491049591,39.4,75363.03,81.0,0.13856,0.00012,10.74918]
[1777491051139,39.4,75359.38,81.0,0.13814,0.00012,10.72637]
[1777491055282,39.4,75372.7,81.0,0.13967,0.00012,10.80892]
[1777491060317,39.4,75372.27,81.0,0.1396,0.00012,10.80532]
[1777491063346,39.4,75355.92,81.0,0.1377,0.00011,10.70286]
[1777491064352,39.4,75346.74,81.0,0.13665,0.00011,10.6456]
[1777491064694,39.4,75346.74,81.0,0.13665,0.00011,10.6456]
[1777491064734,39.4,75346.74,81.0,0.13665,0.00011,10.6456]
[1777491065359,39.4,75338.64,81.0,0.13573,0.00011,10.5952]
[1777491068393,39.4,75337.58,81.0,0.13561,0.00011,10.58882]
[1777491068426,39.4,75349.01,81.0,0.13692,0.00011,10.6601]
[1777491073604,39.4,75342.96,81.0,0.13623,0.00011,10.62256]
[1777491079461,39.4,75343.45,81.0,0.13629,0.00011,10.62611]
[1777491084496,39.4,75342.59,81.0,0.1362,0.00011,10.62106]
[1777491087187,39.4,75341.36,81.0,0.13606,0.00011,10.61353]
[1777491087739,39.4,75337.81,81.0,0.13566,0.00011,10.59151]
[1777491087829,39.4,75333.25,81.0,0.13514,0.00011,10.56325]
[1777491090538,39.4,75316.94,81.0,0.1333,0.00011,10.46177]
[1777491096429,39.4,75315.13,81.0,0.13304,0.00011,10.44531]
[1777491097537,39.4,75306.17,81.0,0.13204,0.00011,10.38993]
[1777491099185,39.41,75290.31,81.0,0.13029,0.00011,10.29207]
[1777491101830,39.41,75291.97,81.0,0.13048,0.00011,10.3029]
[1777491102439,39.41,75294.64,81.0,0.13078,0.00011,10.31969]
[1777491102908,39.41,75281.93,81.0,0.12938,0.00011,10.24108]
[1777491105302,39.41,75282.85,81.0,0.12948,0.00011,10.24686]
[1777491109265,39.41,75271.6,81.0,0.12826,0.00011,10.17799]
[1777491111297,39.41,75280.56,81.0,0.12925,0.00011,10.23365]
[1777491112477,39.41,75289.49,81.0,0.13023,0.00011,10.28895]
[1777491114129,39.41,75289.53,81.0,0.13024,0.00011,10.28923]
[1777491119264,39.41,75289.4,81.0,0.13023,0.00011,10.28852]
[1777491124356,39.41,75286.95,81.0,0.12996,0.00011,10.27355]
[1777491127431,39.41,75287.98,81.0,0.13007,0.00011,10.28008]
[1777491128817,39.41,75301.44,81.0,0.13157,0.00011,10.36348]
[1777491132016,39.41,75303.05,81.0,0.13175,0.00011,10.37329]
[1777491132118,39.41,75311.09,81.0,0.13264,0.00011,10.42304]
[1777491132845,39.41,75320.09,81.0,0.13365,0.00011,10.47882]
[1777491134188,39.41,75320.09,81.0,0.13365,0.00011,10.47882]
[1777491134232,39.41,75320.09,81.0,0.13365,0.00011,10.47882]
[1777491134308,39.41,75320.09,81.0,0.13365,0.00011,10.47882]
[1777491134331,39.41,75328.18,81.0,0.13456,0.00011,10.52891]
[1777491134732,39.41,75328.18,81.0,0.13456,0.00011,10.52891]
[1777491135852,39.41,75328.45,81.0,0.13459,0.00011,10.53052]
[1777491135865,39.41,75328.45,81.0,0.13459,0.00011,10.53052]
[1777491136128,39.41,75328.45,81.0,0.13459,0.00011,10.53052]
[1777491136172,39.41,75328.45,81.0,0.13459,0.00011,10.53052]
[1777491136922,39.41,75334.58,81.0,0.13529,0.00011,10.56857]
[1777491136949,39.41,75334.58,81.0,0.13529,0.00011,10.56857]
[1777491138586,39.41,75341.4,81.0,0.13606,0.00011,10.6107]
[1777491141444,39.41,75338.39,81.0,0.13571,0.00011,10.59166]
[1777491144852,39.41,75336.84,81.0,0.13552,0.00011,10.58144]
[1777491144946,39.41,75336.84,81.0,0.13552,0.00011,10.58144]
[1777491145502,39.41,75335.76,81.0,0.13539,0.00011,10.57459]
[1777491146274,39.41,75335.76,81.0,0.13539,0.00011,10.57459]
[1777491151979,39.4,75329.24,81.0,0.13457,0.00011,10.52711]
[1777491157014,39.4,75326.64,81.0,0.13426,0.00011,10.51002]
[1777491162049,39.4,75326.58,81.0,0.13424,0.00011,10.50876]
[1777491167084,39.39,75324.06,81.0,0.13394,0.00011,10.49229]
[1777491167837,39.39,75324.06,81.0,0.13394,0.00011,10.49229]
[1777491169758,39.39,75325.55,81.0,0.1341,0.00011,10.50122]
[1777491170488,39.39,75325.55,81.0,0.1341,0.00011,10.50122]
[1777491171120,39.39,75301.89,81.0,0.13144,0.00011,10.35425]
[1777491176154,39.39,75302.96,81.0,0.13155,0.00011,10.36045]
[1777491181190,39.39,75301.38,81.0,0.13137,0.00011,10.3504]
[1777491182353,39.39,75301.38,81.0,0.13137,0.00011,10.3504]
[1777491182374,39.39,75301.38,81.0,0.13137,0.00011,10.3504]
[1777491182572,39.39,75301.38,81.0,0.13137,0.00011,10.3504]
[1777491182425,39.39,75301.46,81.0,0.13138,0.00011,10.35086]
[1777491183534,39.39,75276.53,81.0,0.12862,0.00011,10.19661]
[1777491188604,39.39,75274.75,81.0,0.12845,0.00011,10.18655]
[1777491189245,39.39,75265.18,81.0,0.1274,0.00011,10.12746]
[1777491194281,39.39,75259.19,81.0,0.12673,0.00011,10.08953]
[1777491199320,39.39,75263.03,81.0,0.12713,0.00011,10.11256]
[1777491202412,39.39,75259.73,81.0,0.12676,0.00011,10.09161]
[1777491203502,39.39,75253.63,81.0,0.1261,0.00011,10.05371]
[1777491209368,39.38,75251.37,81.0,0.12584,0.00011,10.03917]
[1777491211283,39.38,75258.64,81.0,0.12662,0.00011,10.0837]
[1777491211288,39.38,75258.64,81.0,0.12662,0.00011,10.0837]
[1777491211382,39.38,75258.64,81.0,0.12662,0.00011,10.0837]
[1777491211557,39.38,75267.98,81.0,0.12758,0.00011,10.13576]
[1777491213416,39.38,75279.16,81.0,0.12881,0.00011,10.20473]
[1777491214630,39.38,75288.06,81.0,0.12979,0.00011,10.25966]
[1777491220466,39.38,75291.72,81.0,0.13017,0.00011,10.28124]
[1777491225501,39.38,75287.56,81.0,0.1297,0.00011,10.25471]
[1777491227515,39.38,75301.37,81.0,0.13122,0.00011,10.33987]
[1777491232550,39.37,75296.69,81.0,0.13068,0.00011,10.30989]
[1777491235570,39.37,75287.14,81.0,0.12962,0.00011,10.25024]
[1777491237585,39.37,75274.85,81.0,0.12826,0.00011,10.17407]
[1777491240568,39.37,75268.79,81.0,0.1276,0.00011,10.13663]
[1777491242446,39.37,75269.8,81.0,0.12771,0.00011,10.14288]
[1777491242620,39.37,75271.23,81.0,0.12786,0.00011,10.1517]
[1777491247655,39.37,75269.39,81.0,0.12764,0.00011,10.1391]
[1777491252690,39.36,75268.64,81.0,0.12754,0.00011,10.1333]
[1777491257725,39.36,75270.39,81.0,0.12771,0.00011,10.14295]
[1777491262871,39.36,75276.95,81.0,0.12841,0.00011,10.1825]
[1777491263067,39.36,75276.95,81.0,0.12841,0.00011,10.1825]
[1777491263070,39.36,75276.95,81.0,0.12841,0.00011,10.1825]
[1777491263109,39.36,75278.01,81.0,0.12852,0.00011,10.1888]
[1777491264377,39.36,75278.01,81.0,0.12852,0.00011,10.1888]
[1777491269809,39.36,75278.7,81.0,0.12859,0.00011,10.19269]
[1777491273612,39.35,75289.25,81.0,0.12969,0.00011,10.25225]
[1777491277865,39.35,75297.34,81.0,0.13058,0.00011,10.302]
[1777491283651,39.35,75301.96,81.0,0.13109,0.00011,10.33031]
[1777491290071,39.35,75306.44,81.0,0.13159,0.00011,10.358]
[1777491298010,39.35,75308.98,81.0,0.13186,0.00011,10.37323]
[1777491303510,39.35,75309.26,81.0,0.13189,0.00011,10.37471]
[1777491306552,39.35,75317.93,81.0,0.13285,0.00011,10.42823]
[1777491312110,39.35,75315.75,81.0,0.1326,0.00011,10.41395]
[1777491317145,39.35,75314.58,81.0,0.13245,0.00011,10.4061]
[1777491322181,39.34,75313.65,81.0,0.13234,0.00011,10.39979]
[1777491327216,39.34,75317.08,81.0,0.13272,0.00011,10.42062]
[1777491332251,39.34,75318.85,81.0,0.13285,0.00011,10.4256]
[1777491335272,39.34,75332.0,81.0,0.13432,0.00011,10.50696]
[1777491337285,39.34,75340.04,81.0,0.13523,0.00011,10.55652]
[1777491342321,39.33,75335.01,81.0,0.13463,0.00011,10.52382]
[1777491347356,39.33,75336.95,81.0,0.13483,0.00011,10.53492]
[1777491352391,39.33,75333.46,81.0,0.13442,0.00011,10.51217]
[1777491357425,39.33,75329.48,81.0,0.13395,0.00011,10.48654]
[1777491360130,39.32,75333.03,81.0,0.13435,0.00011,10.5083]
[1777491360731,39.32,75342.84,81.0,0.13546,0.00011,10.56922]
[1777491361676,39.32,75353.69,81.0,0.1367,0.00011,10.6368]
[1777491365713,39.32,75356.74,81.0,0.13703,0.00011,10.65526]
[1777491367498,39.32,75371.86,81.0,0.13877,0.00012,10.74905]
[1777491372533,39.31,75378.62,81.0,0.13952,0.00012,10.78974]
[1777491374955,39.31,75378.25,81.0,0.13946,0.00012,10.78673]
[1777491377721,39.31,75379.07,81.0,0.13955,0.00012,10.79136]
[1777491381592,39.31,75378.64,81.0,0.13948,0.00012,10.78745]
[1777491381939,39.31,75383.17,81.0,0.14,0.00012,10.81546]
[1777491381952,39.31,75383.17,81.0,0.14,0.00012,10.81546]
[1777491381966,39.31,75383.17,81.0,0.14,0.00012,10.81546]
[1777491382219,39.31,75383.17,81.0,0.14,0.00012,10.81546]
[1777491382360,39.31,75383.17,81.0,0.14,0.00012,10.81546]
[1777491382604,39.31,75395.45,81.0,0.14143,0.00012,10.89202]
[1777491385625,39.3,75405.46,81.0,0.14259,0.00012,10.95405]
[1777491387731,39.3,75404.34,81.0,0.14245,0.00012,10.94671]
[1777491388827,39.3,75405.29,81.0,0.14255,0.00012,10.95208]
[1777491389652,39.3,75404.05,81.0,0.1424,0.00012,10.94399]
[1777491394688,39.29,75399.04,81.0,0.14172,0.00012,10.90532]
[1777491397711,39.29,75388.61,81.0,0.14047,0.00012,10.83882]
[1777491402747,39.29,75387.26,81.0,0.14029,0.00012,10.82884]
[1777491406775,39.28,75396.29,81.0,0.14132,0.00012,10.88417]
[1777491409219,39.28,75394.97,81.0,0.14115,0.00012,10.87509]
[1777491411505,39.28,75387.21,81.0,0.14023,0.00012,10.82567]
[1777491411624,39.28,75387.21,81.0,0.14023,0.00012,10.82567]
[1777491413637,39.27,75379.04,81.0,0.13926,0.00012,10.77373]
[1777491418884,39.27,75374.88,81.0,0.13875,0.00012,10.74603]
[1777491421704,39.27,75365.99,81.0,0.1377,0.00012,10.68949]
[1777491425256,39.26,75356.37,81.0,0.13658,0.00011,10.62862]
[1777491428151,39.26,75354.41,81.0,0.13635,0.00011,10.61623]
[1777491430015,39.26,75353.65,81.0,0.13626,0.00011,10.6112]
[1777491430429,39.26,75353.75,81.0,0.13627,0.00011,10.61158]
[1777491434134,39.26,75352.02,81.0,0.13606,0.00011,10.60049]
[1777491434164,39.26,75352.69,81.0,0.13614,0.00011,10.60443]
[1777491440032,39.26,75352.68,81.0,0.13612,0.00011,10.60379]
[1777491441368,39.26,75352.68,81.0,0.13612,0.00011,10.60379]
[1777491443053,39.26,75361.72,81.0,0.13716,0.00012,10.65995]
[1777491448087,39.26,75362.86,81.0,0.13727,0.00012,10.66617]
[1777491453866,39.25,75363.12,81.0,0.13722,0.00012,10.66122]
[1777491459167,39.25,75366.67,81.0,0.13761,0.00012,10.68224]
[1777491461218,39.25,75366.72,81.0,0.13761,0.00012,10.68234]
[1777491461280,39.25,75366.72,81.0,0.13761,0.00012,10.68234]
[1777491463651,39.25,75378.78,81.0,0.139,0.00012,10.75733]
[1777491466216,39.24,75386.83,81.0,0.13992,0.00012,10.80704]
[1777491470729,39.24,75385.89,81.0,0.13979,0.00012,10.80031]
[1777491471251,39.24,75396.08,81.0,0.14098,0.00012,10.86371]
[1777491475278,39.24,75404.23,81.0,0.14192,0.00012,10.91385]
[1777491480313,39.23,75410.02,81.0,0.14256,0.00012,10.94829]
[1777491480894,39.23,75410.02,81.0,0.14256,0.00012,10.94829]
[1777491485600,39.23,75411.97,81.0,0.14277,0.00012,10.95914]
[1777491485938,39.23,75412.72,81.0,0.14285,0.00012,10.9635]
[1777491489552,39.22,75415.62,81.0,0.14317,0.00012,10.98061]
[1777491491575,39.22,75414.86,81.0,0.14306,0.00012,10.97507]
[1777491493646,39.22,75404.79,81.0,0.14185,0.00012,10.91064]
[1777491498440,39.21,75396.68,81.0,0.14087,0.00012,10.85839]
[1777491503474,39.21,75394.93,81.0,0.14065,0.00012,10.84633]
[1777491508509,39.21,75399.13,81.0,0.14112,0.00012,10.87159]
[1777491509668,39.21,75399.13,81.0,0.14112,0.00012,10.87159]
[1777491515613,39.2,75398.66,81.0,0.14098,0.00012,10.8617]
[1777491521600,39.2,75397.99,81.0,0.14087,0.00012,10.85593]
[1777491526635,39.19,75395.84,81.0,0.1406,0.00012,10.84136]
[1777491531670,39.19,75388.02,81.0,0.13967,0.00012,10.79137]
[1777491536705,39.19,75394.74,81.0,0.14044,0.00012,10.83285]
[1777491541741,39.19,75395.81,81.0,0.14055,0.00012,10.83861]
[1777491546775,39.18,75392.15,81.0,0.1401,0.00012,10.81475]
[1777491551869,39.18,75392.46,81.0,0.14012,0.00012,10.81605]
[1777491554657,39.18,75392.29,81.0,0.14009,0.00012,10.8145]
[1777491554832,39.18,75392.59,81.0,0.14013,0.00012,10.81623]
[1777491559866,39.18,75392.87,81.0,0.14015,0.00012,10.8173]
[1777491562138,39.18,75397.52,81.0,0.14069,0.00012,10.84624]
[1777491562887,39.18,75398.02,81.0,0.14074,0.00012,10.84921]
[1777491567923,39.17,75397.89,81.0,0.14071,0.00012,10.84762]
[1777491572958,39.17,75396.02,81.0,0.14042,0.00012,10.82963]
[1777491577993,39.17,75395.37,81.0,0.14033,0.00012,10.82499]
[1777491583027,39.17,75394.03,81.0,0.14017,0.00012,10.81597]
[1777491588062,39.17,75395.23,81.0,0.1403,0.00012,10.82296]
[1777491591824,39.16,75380.79,81.0,0.1386,0.00012,10.73187]
[1777491597125,39.16,75380.95,81.0,0.13862,0.00012,10.73294]
[1777491602167,39.16,75390.44,81.0,0.13973,0.00012,10.79253]
[1777491606351,39.16,75398.35,81.0,0.14065,0.00012,10.84171]
[1777491611802,39.16,75399.92,81.0,0.14082,0.00012,10.85115]
[1777491617272,39.16,75398.31,81.0,0.14061,0.00012,10.83998]
[1777491619641,39.16,75390.41,81.0,0.13968,0.00012,10.78993]
[1777491625328,39.16,75389.43,81.0,0.13956,0.00012,10.78341]
[1777491630417,39.16,75389.76,81.0,0.13959,0.00012,10.78522]
[1777491635816,39.15,75397.09,81.0,0.14038,0.00012,10.82526]
[1777491641128,39.15,75394.85,81.0,0.14011,0.00012,10.81055]
[1777491646174,39.15,75400.16,81.0,0.14072,0.00012,10.84332]
[1777491650647,39.15,75405.58,81.0,0.14134,0.00012,10.8767]
[1777491650753,39.15,75408.1,81.0,0.14164,0.00012,10.89237]
[1777491652719,39.15,75411.28,81.0,0.14201,0.00012,10.9124]
[1777491654531,39.15,75413.09,81.0,0.14223,0.00012,10.92375]
[1777491654544,39.15,75413.09,81.0,0.14223,0.00012,10.92375]
[1777491659566,39.15,75418.46,81.0,0.14285,0.00012,10.95713]
[1777491662342,39.14,75418.76,81.0,0.14289,0.00012,10.95886]
[1777491662852,39.14,75415.54,81.0,0.1425,0.00012,10.9385]
[1777491668629,39.14,75410.17,81.0,0.14184,0.00012,10.90337]
[1777491673664,39.14,75407.6,81.0,0.14152,0.00012,10.88626]
[1777491676904,39.14,75393.92,81.0,0.1399,0.00012,10.79967]
[1777491680713,39.14,75385.82,81.0,0.13895,0.00012,10.74861]
[1777491684362,39.14,75381.12,81.0,0.13841,0.00012,10.71913]
[1777491685093,39.14,75372.72,81.0,0.13744,0.00012,10.66687]
[1777491685752,39.14,75361.52,81.0,0.13615,0.00011,10.59686]
[1777491689283,39.15,75360.1,81.0,0.1361,0.00011,10.5936]
[1777491689292,39.15,75360.1,81.0,0.1361,0.00011,10.5936]
[1777491689780,39.16,75359.93,81.0,0.13611,0.00011,10.5944]
[1777491694815,39.16,75356.25,81.0,0.13565,0.00011,10.56672]
[1777491698843,39.16,75364.56,81.0,0.13661,0.00012,10.61941]
[1777491703877,39.17,75365.67,81.0,0.13678,0.00012,10.62841]
[1777491708913,39.17,75367.16,81.0,0.13696,0.00012,10.63818]
[1777491710234,39.17,75368.27,81.0,0.13709,0.00012,10.64521]
[1777491711385,39.17,75375.08,81.0,0.13788,0.00012,10.68796]
[1777491712366,39.17,75381.17,81.0,0.13859,0.00012,10.72624]
[1777491712372,39.17,75381.17,81.0,0.13859,0.00012,10.72624]
[1777491712700,39.17,75381.17,81.0,0.13859,0.00012,10.72624]
[1777491712941,39.17,75382.63,81.0,0.13875,0.00012,10.73497]
[1777491716156,39.18,75381.65,81.0,0.13867,0.00012,10.73082]
[1777491719189,39.18,75383.91,81.0,0.13895,0.00012,10.74552]
[1777491725025,39.18,75380.48,81.0,0.13857,0.00012,10.72503]
[1777491730060,39.18,75382.54,81.0,0.13882,0.00012,10.73884]
[1777491731520,39.19,75384.25,81.0,0.13903,0.00012,10.74973]
[1777491736383,39.19,75386.21,81.0,0.13927,0.00012,10.76271]
[1777491737612,39.19,75392.19,81.0,0.13997,0.00012,10.80038]
[1777491742695,39.19,75394.41,81.0,0.14023,0.00012,10.81463]
[1777491748186,39.19,75394.33,81.0,0.14023,0.00012,10.81449]
[1777491753613,39.19,75396.23,81.0,0.1404,0.00012,10.82121]
[1777491754245,39.19,75396.23,81.0,0.14041,0.00012,10.82167]
[1777491757539,39.19,75388.45,81.0,0.1395,0.00012,10.77296]
[1777491760278,39.19,75388.9,81.0,0.13956,0.00012,10.7761]
[1777491760301,39.19,75387.96,81.0,0.13945,0.00012,10.77031]
[1777491765148,39.19,75387.87,81.0,0.13943,0.00012,10.7693]
[1777491770339,39.19,75389.64,81.0,0.13963,0.00012,10.77975]
[1777491772467,39.19,75390.21,81.0,0.13969,0.00012,10.78322]
[1777491777060,39.19,75389.75,81.0,0.13963,0.00012,10.77984]
[1777491777935,39.19,75388.44,81.0,0.13947,0.00012,10.77137]
[1777491779863,39.19,75388.95,81.0,0.13953,0.00012,10.77447]
[1777491784702,39.19,75386.85,81.0,0.13927,0.00012,10.76072]
[1777491788965,39.18,75386.48,81.0,0.13922,0.00012,10.75804]
[1777491794508,39.18,75387.64,81.0,0.13935,0.00012,10.76457]
[1777491795530,39.18,75387.64,81.0,0.13935,0.00012,10.76457]
[1777491800414,39.18,75391.81,81.0,0.13982,0.00012,10.79022]
[1777491805585,39.18,75390.19,81.0,0.13962,0.00012,10.77928]
[1777491806831,39.18,75390.19,81.0,0.13962,0.00012,10.77928]
[1777491806832,39.18,75390.19,81.0,0.13962,0.00012,10.77928]
[1777491806833,39.18,75390.19,81.0,0.13962,0.00012,10.77928]
[1777491807001,39.18,75390.19,81.0,0.13962,0.00012,10.77928]
[1777491807751,39.18,75375.03,81.0,0.13785,0.00012,10.68394]
[1777491813641,39.18,75371.07,81.0,0.13734,0.00012,10.65398]
[1777491816663,39.18,75379.26,81.0,0.13829,0.00012,10.70545]
[1777491817555,39.18,75379.26,81.0,0.13829,0.00012,10.70545]
[1777491817668,39.18,75387.92,81.0,0.1393,0.00012,10.75977]
[1777491819687,39.18,75388.52,81.0,0.13937,0.00012,10.76344]
[1777491819788,39.18,75388.6,81.0,0.13938,0.00012,10.76385]
[1777491821130,39.18,75388.6,81.0,0.13938,0.00012,10.76385]
[1777491821181,39.18,75388.6,81.0,0.13938,0.00012,10.76385]
[1777491821322,39.18,75389.48,81.0,0.13948,0.00012,10.7695]
[1777491823534,39.18,75393.5,81.0,0.13996,0.00012,10.79495]
[1777491827822,39.18,75391.77,81.0,0.13976,0.00012,10.78446]
[1777491833780,39.18,75392.56,81.0,0.13987,0.00012,10.79011]
[1777491838816,39.18,75390.44,81.0,0.13963,0.00012,10.77725]
[1777491843851,39.19,75391.97,81.0,0.13981,0.00012,10.78729]
[1777491844280,39.19,75391.97,81.0,0.13981,0.00012,10.78729]
[1777491845551,39.19,75388.35,81.0,0.13939,0.00012,10.76465]
[1777491845818,39.19,75388.35,81.0,0.13939,0.00012,10.76465]
[1777491846072,39.19,75388.35,81.0,0.13939,0.00012,10.76465]
[1777491846074,39.19,75383.25,81.0,0.1388,0.00012,10.73277]
[1777491848219,39.19,75380.82,81.0,0.13852,0.00012,10.71747]
[1777491850324,39.19,75385.75,81.0,0.13909,0.00012,10.74826]
[1777491852010,39.19,75388.23,81.0,0.13937,0.00012,10.76374]
[1777491852016,39.19,75388.23,81.0,0.13937,0.00012,10.76374]
[1777491853922,39.18,75396.26,81.0,0.14031,0.00012,10.81383]
[1777491858225,39.18,75396.34,81.0,0.14031,0.00012,10.81384]
[1777491863524,39.18,75391.14,81.0,0.13968,0.00012,10.78028]
[1777491869026,39.18,75391.52,81.0,0.13971,0.00012,10.78191]
[1777491872128,39.18,75392.16,81.0,0.13978,0.00012,10.78581]
[1777491878091,39.17,75392.07,81.0,0.1397,0.00012,10.77882]
[1777491883124,39.17,75391.73,81.0,0.13965,0.00012,10.7761]
[1777491888159,39.17,75384.38,81.0,0.13878,0.00012,10.72949]
[1777491890132,39.17,75383.75,81.0,0.13871,0.00012,10.72549]
[1777491896216,39.17,75376.95,81.0,0.13792,0.00012,10.68281]
[1777491901252,39.17,75377.03,81.0,0.13793,0.00012,10.68338]
[1777491902200,39.17,75377.03,81.0,0.13793,0.00012,10.68338]
[1777491902308,39.17,75377.03,81.0,0.13793,0.00012,10.68338]
[1777491902313,39.17,75377.03,81.0,0.13793,0.00012,10.68338]
[1777491902259,39.17,75387.72,81.0,0.13917,0.00012,10.75046]
[1777491902845,39.17,75387.72,81.0,0.13917,0.00012,10.75046]
[1777491903284,39.17,75387.72,81.0,0.13917,0.00012,10.75046]
[1777491904292,39.17,75384.75,81.0,0.13883,0.00012,10.73196]
[1777491910316,39.17,75386.1,81.0,0.13898,0.00012,10.74008]
[1777491913538,39.17,75391.65,81.0,0.13962,0.00012,10.77472]
[1777491914525,39.17,75390.66,81.0,0.1395,0.00012,10.76842]
[1777491920386,39.17,75391.14,81.0,0.13955,0.00012,10.7709]
[1777491924806,39.17,75388.28,81.0,0.13921,0.00012,10.75263]
[1777491930456,39.17,75387.11,81.0,0.13906,0.00012,10.74471]
[1777491935491,39.16,75388.98,81.0,0.13922,0.00012,10.75065]
[1777491940526,39.16,75390.43,81.0,0.13938,0.00012,10.75934]
[1777491945562,39.16,75390.83,81.0,0.13942,0.00012,10.7614]
[1777491948285,39.16,75390.21,81.0,0.13934,0.00012,10.75742]
[1777491948508,39.16,75392.82,81.0,0.13964,0.00012,10.77363]
[1777491948540,39.16,75392.82,81.0,0.13964,0.00012,10.77363]
[1777491949037,39.16,75392.82,81.0,0.13964,0.00012,10.77363]
[1777491949045,39.16,75399.11,81.0,0.14038,0.00012,10.8131]
[1777491953618,39.16,75406.94,81.0,0.1413,0.00012,10.86239]
[1777491955598,39.16,75406.49,81.0,0.14125,0.00012,10.85955]
[1777491956912,39.16,75405.92,81.0,0.14118,0.00012,10.85596]
[1777491956918,39.16,75405.92,81.0,0.14118,0.00012,10.85596]
[1777491956928,39.16,75405.92,81.0,0.14118,0.00012,10.85596]
[1777491957981,39.16,75406.83,81.0,0.14129,0.00012,10.86169]
[1777491959649,39.16,75413.88,81.0,0.14212,0.00012,10.90599]
[1777491960573,39.16,75414.76,81.0,0.14223,0.00012,10.91146]
[1777491960598,39.16,75414.76,81.0,0.14223,0.00012,10.91146]
[1777491962414,39.16,75416.41,81.0,0.14242,0.00012,10.9217]
[1777491967530,39.16,75422.53,81.0,0.14313,0.00012,10.95969]
[1777491968777,39.16,75426.82,81.0,0.14364,0.00012,10.98658]
[1777491969862,39.16,75425.12,81.0,0.14344,0.00012,10.9757]
[1777491969865,39.16,75425.12,81.0,0.14344,0.00012,10.9757]
[1777491969947,39.16,75425.12,81.0,0.14344,0.00012,10.9757]
[1777491971953,39.16,75420.12,81.0,0.14284,0.00012,10.94392]
[1777491971955,39.16,75420.12,81.0,0.14284,0.00012,10.94392]
[1777491972425,39.16,75420.05,81.0,0.14283,0.00012,10.94336]
[1777491978339,39.15,75425.36,81.0,0.14344,0.00012,10.97605]
[1777491982626,39.15,75426.65,81.0,0.14358,0.00012,10.98338]
[1777491983015,39.15,75426.55,81.0,0.14357,0.00012,10.98259]
[1777491983910,39.15,75426.55,81.0,0.14357,0.00012,10.98259]
[1777491989872,39.14,75425.8,81.0,0.14344,0.00012,10.97586]
[1777491992126,39.14,75422.47,81.0,0.14304,0.00012,10.95454]
[1777491992227,39.14,75422.86,81.0,0.14302,0.00012,10.95123]
[1777491997530,39.14,75421.98,81.0,0.1429,0.00012,10.94511]
[1777492003161,39.14,75422.41,81.0,0.14295,0.00012,10.94736]
[1777492003170,39.14,75422.41,81.0,0.14295,0.00012,10.94736]
[1777492003209,39.14,75422.41,81.0,0.14295,0.00012,10.94736]
[1777492003473,39.14,75421.79,81.0,0.14287,0.00012,10.94322]
[1777492003970,39.14,75415.72,81.0,0.14214,0.00012,10.90468]
[1777492007541,39.14,75412.62,81.0,0.14176,0.00012,10.88442]
[1777492012037,39.13,75403.9,81.0,0.14072,0.00012,10.82879]
[1777492013158,39.13,75390.66,81.0,0.13916,0.00012,10.74524]
[1777492014388,39.13,75390.66,81.0,0.13916,0.00012,10.74524]
[1777492016055,39.13,75376.34,81.0,0.13749,0.00012,10.65533]
[1777492016693,39.13,75376.34,81.0,0.13749,0.00012,10.65533]
[1777492022325,39.13,75374.82,81.0,0.13732,0.00012,10.6462]
[1777492024336,39.13,75392.94,81.0,0.13944,0.00012,10.76019]
[1777492030152,39.13,75399.05,81.0,0.14014,0.00012,10.79804]
[1777492035187,39.13,75401.21,81.0,0.14038,0.00012,10.81104]
[1777492038349,39.13,75400.45,81.0,0.14029,0.00012,10.80601]
[1777492038701,39.13,75400.53,81.0,0.1403,0.00012,10.80639]
[1777492044084,39.13,75403.0,81.0,0.14057,0.00012,10.82119]
[1777492044383,39.13,75403.0,81.0,0.14057,0.00012,10.82119]
[1777492045389,39.13,75404.63,81.0,0.14076,0.00012,10.8313]
[1777492045440,39.13,75404.63,81.0,0.14076,0.00012,10.8313]
[1777492045477,39.13,75407.62,81.0,0.14111,0.00012,10.84996]
[1777492051300,39.13,75407.84,81.0,0.14108,0.00012,10.84602]
[1777492054016,39.13,75409.28,81.0,0.14125,0.00012,10.85513]
[1777492054017,39.13,75409.28,81.0,0.14125,0.00012,10.85513]
[1777492054085,39.13,75409.28,81.0,0.14125,0.00012,10.85513]
[1777492054320,39.13,75405.74,81.0,0.14084,0.00012,10.83286]
[1777492054693,39.13,75405.74,81.0,0.14084,0.00012,10.83286]
[1777492060362,39.12,75410.97,81.0,0.14143,0.00012,10.86465]
[1777492061060,39.12,75410.97,81.0,0.14143,0.00012,10.86465]
[1777492062224,39.12,75411.13,81.0,0.14145,0.00012,10.86544]
[1777492062376,39.12,75411.11,81.0,0.14144,0.00012,10.86509]
[1777492065327,39.12,75410.88,81.0,0.14141,0.00012,10.86363]
[1777492065851,39.12,75411.13,81.0,0.14144,0.00012,10.8652]
[1777492071444,39.12,75412.19,81.0,0.14157,0.00012,10.87181]
[1777492076476,39.12,75416.46,81.0,0.14207,0.00012,10.89861]
[1777492076513,39.12,75416.46,81.0,0.14207,0.00012,10.89861]
[1777492079130,39.12,75414.79,81.0,0.14187,0.00012,10.888]
[1777492081555,39.12,75415.74,81.0,0.14198,0.00012,10.89388]
[1777492082518,39.12,75415.99,81.0,0.14201,0.00012,10.89522]
[1777492087553,39.12,75415.51,81.0,0.14193,0.00012,10.891]
[1777492089887,39.12,75415.83,81.0,0.14196,0.00012,10.89279]
[1777492089902,39.12,75415.83,81.0,0.14196,0.00012,10.89279]
[1777492090242,39.12,75415.83,81.0,0.14196,0.00012,10.89279]
[1777492090306,39.12,75415.83,81.0,0.14196,0.00012,10.89279]
[1777492090325,39.12,75415.83,81.0,0.14196,0.00012,10.89279]
[1777492090386,39.11,75415.68,81.0,0.14193,0.00012,10.89137]
[1777492090575,39.11,75424.62,81.0,0.14299,0.00012,10.94771]
[1777492096391,39.11,75427.36,81.0,0.14331,0.00012,10.96457]
[1777492102362,39.11,75428.12,81.0,0.14339,0.00012,10.96859]
[1777492102366,39.11,75428.12,81.0,0.14339,0.00012,10.96859]
[1777492107694,39.11,75427.91,81.0,0.14334,0.00012,10.9663]
[1777492109265,39.11,75427.91,81.0,0.14334,0.00012,10.9663]
[1777492112474,39.11,75421.95,81.0,0.14263,0.00012,10.92834]
[1777492112729,39.11,75424.47,81.0,0.14287,0.00012,10.9386]
[1777492115298,39.11,75427.2,81.0,0.14319,0.00012,10.95553]
[1777492120785,39.1,75426.81,81.0,0.1431,0.00012,10.95077]
[1777492125820,39.09,75426.71,81.0,0.14305,0.00012,10.94852]
[1777492132374,39.09,75427.4,81.0,0.1431,0.00012,10.95126]
[1777492132489,39.09,75427.4,81.0,0.1431,0.00012,10.95126]
[1777492132560,39.09,75427.4,81.0,0.1431,0.00012,10.95126]
[1777492132556,39.09,75428.73,81.0,0.14325,0.00012,10.95901]
[1777492135891,39.08,75436.42,81.0,0.14416,0.00012,11.00691]
[1777492138814,39.08,75436.67,81.0,0.14418,0.00012,11.0083]
[1777492143031,39.08,75438.8,81.0,0.14442,0.00012,11.02078]
[1777492143044,39.08,75438.8,81.0,0.14442,0.00012,11.02078]
[1777492143050,39.08,75438.8,81.0,0.14442,0.00012,11.02078]
[1777492143123,39.08,75438.8,81.0,0.14442,0.00012,11.02078]
[1777492145453,39.08,75440.95,81.0,0.14467,0.00012,11.03395]
[1777492145805,39.08,75441.31,81.0,0.14471,0.00012,11.036]
[1777492147548,39.08,75440.94,81.0,0.14466,0.00012,11.03344]
[1777492150009,39.08,75449.25,81.0,0.14565,0.00012,11.08528]
[1777492151171,39.08,75453.94,81.0,0.14621,0.00012,11.11464]
[1777492151522,39.08,75453.94,81.0,0.14621,0.00012,11.11464]
[1777492151553,39.07,75454.82,81.0,0.14631,0.00012,11.11988]
[1777492152927,39.07,75454.58,81.0,0.14627,0.00012,11.11807]
[1777492154736,39.07,75463.81,81.0,0.14738,0.00012,11.17588]
[1777492155738,39.07,75467.51,81.0,0.14783,0.00012,11.19896]
[1777492155744,39.07,75467.51,81.0,0.14783,0.00012,11.19896]
[1777492156031,39.07,75468.7,81.0,0.14796,0.00012,11.20611]
[1777492157798,39.07,75467.77,81.0,0.14785,0.00012,11.20003]
[1777492158045,39.07,75468.49,81.0,0.14793,0.00012,11.2044]
[1777492163079,39.06,75470.39,81.0,0.14813,0.00012,11.21468]
[1777492163652,39.06,75470.39,81.0,0.14813,0.00012,11.21468]
[1777492165571,39.06,75470.16,81.0,0.14809,0.00012,11.2129]
[1777492165581,39.06,75470.16,81.0,0.14809,0.00012,11.2129]
[1777492165600,39.06,75470.77,81.0,0.14816,0.00012,11.21655]
[1777492167501,39.06,75473.76,81.0,0.14852,0.00012,11.23528]
[1777492167801,39.06,75477.24,81.0,0.14895,0.00012,11.25709]
[1777492169274,39.06,75474.57,81.0,0.14862,0.00012,11.24011]
[1777492169347,39.06,75472.17,81.0,0.14832,0.00012,11.22487]
[1777492171601,39.06,75468.34,81.0,0.14785,0.00012,11.20039]
[1777492171136,39.06,75456.49,81.0,0.14635,0.00012,11.11973]
[1777492176534,39.06,75452.1,81.0,0.14581,0.00012,11.09167]
[1777492183091,39.06,75450.41,81.0,0.1456,0.00012,11.08061]
[1777492184453,39.06,75450.59,81.0,0.14562,0.00012,11.0817]
[1777492186113,39.06,75449.42,81.0,0.14548,0.00012,11.07421]
[1777492186451,39.06,75437.57,81.0,0.14405,0.00012,10.99927]
[1777492188962,39.06,75432.29,81.0,0.14343,0.00012,10.96608]
[1777492189264,39.06,75430.97,81.0,0.14327,0.00012,10.95785]
[1777492191481,39.06,75431.45,81.0,0.14333,0.00012,10.96078]
[1777492191510,39.06,75431.45,81.0,0.14333,0.00012,10.96078]
[1777492191520,39.06,75429.44,81.0,0.14308,0.00012,10.94798]
[1777492192042,39.06,75429.44,81.0,0.14308,0.00012,10.94798]
[1777492192615,39.06,75420.76,81.0,0.14205,0.00012,10.89306]
[1777492198327,39.05,75416.92,81.0,0.14158,0.00012,10.86816]
[1777492200124,39.05,75417.34,81.0,0.14163,0.00012,10.87069]
[1777492200165,39.05,75417.34,81.0,0.14163,0.00012,10.87069]
[1777492200191,39.05,75417.34,81.0,0.14163,0.00012,10.87069]
[1777492200631,39.05,75408.57,81.0,0.14059,0.00012,10.81527]
[1777492201603,39.05,75408.57,81.0,0.14059,0.00012,10.81527]
[1777492201351,39.05,75388.06,81.0,0.13818,0.00012,10.68597]
[1777492201662,39.05,75388.06,81.0,0.13818,0.00012,10.68597]
[1777492203910,39.05,75397.31,81.0,0.13926,0.00012,10.74421]
[1777492204119,39.05,75397.31,81.0,0.13926,0.00012,10.74421]
[1777492205220,39.05,75402.12,81.0,0.13982,0.00012,10.77445]
[1777492206305,39.05,75405.25,81.0,0.14019,0.00012,10.79408]
[1777492209504,39.05,75394.74,81.0,0.13895,0.00012,10.72763]
[1777492210548,39.05,75393.8,81.0,0.13884,0.00012,10.72169]
[1777492216461,39.05,75393.96,81.0,0.13886,0.00012,10.72251]
[1777492221496,39.05,75388.75,81.0,0.13825,0.00012,10.68966]
[1777492225658,39.05,75391.36,81.0,0.13855,0.00012,10.70614]
[1777492236602,39.05,75385.46,81.0,0.13781,0.00012,10.66387]
[1777492241641,39.05,75384.38,81.0,0.13769,0.00012,10.65743]
[1777492246675,39.05,75388.19,81.0,0.13814,0.00012,10.68162]
[1777492249692,39.05,75387.27,81.0,0.13804,0.00012,10.6759]
[1777492252587,39.05,75395.62,81.0,0.13901,0.00012,10.72854]
[1777492255843,39.05,75400.62,81.0,0.1396,0.00012,10.75991]
[1777492261109,39.05,75391.16,81.0,0.13848,0.00012,10.70005]
[1777492268282,39.05,75393.74,81.0,0.13878,0.00012,10.71621]
[1777492273865,39.05,75394.88,81.0,0.13892,0.00012,10.72324]
[1777492278901,39.05,75400.88,81.0,0.13962,0.00012,10.76082]
[1777492282860,39.05,75406.71,81.0,0.1403,0.00012,10.79732]
[1777492282885,39.05,75406.71,81.0,0.1403,0.00012,10.79732]
[1777492283370,39.05,75406.81,81.0,0.1403,0.00012,10.79771]
[1777492284022,39.05,75406.81,81.0,0.1403,0.00012,10.79771]
[1777492286775,39.05,75409.3,81.0,0.1406,0.00012,10.81359]
[1777492291991,39.05,75422.24,81.0,0.14208,0.00012,10.88998]
[1777492293744,39.05,75422.24,81.0,0.14208,0.00012,10.88998]
[1777492293832,39.05,75422.4,81.0,0.1421,0.00012,10.89094]
[1777492294027,39.05,75422.4,81.0,0.1421,0.00012,10.89094]
[1777492294263,39.05,75422.4,81.0,0.1421,0.00012,10.89094]
[1777492294709,39.05,75422.4,81.0,0.1421,0.00012,10.89094]
[1777492294345,39.05,75430.59,81.0,0.14307,0.00012,10.94261]
[1777492295015,39.05,75440.9,81.0,0.14431,0.00012,11.00765]
[1777492295852,39.05,75440.9,81.0,0.14431,0.00012,11.00765]
[1777492296386,39.05,75440.9,81.0,0.14431,0.00012,11.00765]
[1777492296543,39.05,75440.9,81.0,0.14431,0.00012,11.00765]
[1777492297906,39.05,75432.99,81.0,0.14335,0.00012,10.95734]
[1777492300491,39.05,75430.14,81.0,0.14301,0.00012,10.93913]
[1777492303325,39.05,75432.83,81.0,0.14332,0.00012,10.95582]
[1777492304067,39.05,75434.49,81.0,0.14352,0.00012,10.96619]
[1777492304077,39.05,75434.83,81.0,0.14356,0.00012,10.96821]
[1777492304830,39.05,75434.83,81.0,0.14356,0.00012,10.96821]
[1777492309294,39.04,75433.31,81.0,0.14336,0.00012,10.95768]
[1777492314605,39.04,75429.2,81.0,0.14284,0.00012,10.93045]
[1777492317718,39.04,75427.03,81.0,0.14257,0.00012,10.91596]
[1777492323782,39.03,75427.64,81.0,0.14261,0.00012,10.9181]
[1777492328574,39.03,75429.28,81.0,0.14278,0.00012,10.92745]
[1777492329064,39.03,75430.08,81.0,0.14287,0.00012,10.93223]
[1777492329071,39.03,75430.08,81.0,0.14287,0.00012,10.93223]
[1777492329698,39.03,75434.63,81.0,0.14341,0.00012,10.9607]
[1777492330757,39.03,75434.63,81.0,0.14341,0.00012,10.9607]
[1777492330842,39.03,75438.74,81.0,0.1439,0.00012,10.98657]
[1777492332896,39.03,75440.85,81.0,0.14415,0.00012,10.99959]
[1777492333240,39.03,75440.85,81.0,0.14415,0.00012,10.99959]
[1777492338316,39.02,75441.52,81.0,0.14421,0.00012,11.0028]
[1777492343612,39.02,75445.42,81.0,0.14467,0.00012,11.02672]
[1777492348806,39.02,75448.24,81.0,0.14498,0.00012,11.04328]
[1777492351580,39.02,75448.6,81.0,0.14501,0.00012,11.04511]
[1777492352524,39.01,75448.14,81.0,0.1449,0.00012,11.03651]
[1777492353899,39.01,75453.68,81.0,0.14556,0.00012,11.07112]
[1777492354092,39.01,75453.68,81.0,0.14556,0.00012,11.07112]
[1777492354525,39.01,75472.75,81.0,0.14787,0.00012,11.19168]
[1777492355369,39.01,75472.75,81.0,0.14787,0.00012,11.19168]
[1777492355485,39.01,75472.75,81.0,0.14787,0.00012,11.19168]
[1777492355632,39.01,75476.18,81.0,0.14828,0.00012,11.21314]
[1777492357013,39.01,75476.46,81.0,0.14832,0.00012,11.21491]
[1777492359912,39.01,75476.82,81.0,0.14836,0.00012,11.21716]
[1777492365037,39.01,75481.83,81.0,0.14898,0.00012,11.24886]
[1777492365535,39.01,75481.83,81.0,0.14898,0.00012,11.24886]
[1777492365780,39.01,75481.83,81.0,0.14898,0.00012,11.24886]
[1777492371316,39.01,75477.1,81.0,0.14839,0.00012,11.21873]
[1777492371664,39.01,75477.1,81.0,0.14839,0.00012,11.21873]
[1777492373060,39.01,75479.19,81.0,0.14865,0.00012,11.23194]
[1777492375553,39.01,75481.78,81.0,0.14896,0.00012,11.2483]
[1777492380625,39.01,75484.08,81.0,0.14924,0.00012,11.2625]
[1777492385660,39.01,75480.01,81.0,0.14873,0.00012,11.23638]
[1777492386377,39.01,75480.01,81.0,0.14873,0.00012,11.23638]
[1777492391422,39.01,75476.97,81.0,0.14836,0.00012,11.21708]
[1777492391445,39.01,75476.97,81.0,0.14836,0.00012,11.21708]
[1777492391548,39.01,75476.97,81.0,0.14836,0.00012,11.21708]
[1777492391772,39.01,75476.97,81.0,0.14836,0.00012,11.21708]
[1777492392791,39.01,75465.73,81.0,0.14698,0.00012,11.14566]
[1777492398757,39.01,75465.05,81.0,0.14689,0.00012,11.14066]
[1777492403793,39.0,75464.17,81.0,0.14677,0.00012,11.13454]
[1777492406814,39.0,75455.3,81.0,0.14569,0.00012,11.0781]
[1777492411849,39.0,75454.26,81.0,0.14551,0.00012,11.06597]
[1777492416883,39.0,75444.96,81.0,0.14438,0.00012,11.00709]
[1777492421919,39.0,75451.1,81.0,0.14513,0.00012,11.04615]
[1777492427878,39.0,75451.41,81.0,0.14517,0.00012,11.04818]
[1777492432968,39.0,75448.24,81.0,0.14478,0.00012,11.02815]
[1777492435156,39.0,75445.57,81.0,0.14446,0.00012,11.01129]
[1777492435242,39.0,75445.57,81.0,0.14446,0.00012,11.01129]
[1777492435309,39.0,75445.57,81.0,0.14446,0.00012,11.01129]
[1777492435325,39.0,75445.57,81.0,0.14446,0.00012,11.01129]
[1777492435765,39.0,75445.57,81.0,0.14446,0.00012,11.01129]
[1777492435815,39.0,75444.19,81.0,0.1443,0.00012,11.00266]
[1777492436060,39.0,75444.19,81.0,0.1443,0.00012,11.00266]
[1777492436492,39.0,75434.37,81.0,0.14312,0.00012,10.94038]
[1777492442728,39.0,75436.41,81.0,0.14336,0.00012,10.953]
[1777492443116,39.0,75436.26,81.0,0.14334,0.00012,10.95185]
[1777492443205,39.0,75436.26,81.0,0.14334,0.00012,10.95185]
[1777492449110,39.0,75444.8,81.0,0.14434,0.00012,11.00499]
[1777492454145,39.0,75438.92,81.0,0.14362,0.00012,10.96689]
[1777492456600,39.0,75440.07,81.0,0.14375,0.00012,10.97404]
[1777492462201,38.99,75443.4,81.0,0.14413,0.00012,10.99408]
[1777492467862,38.99,75440.31,81.0,0.14375,0.00012,10.9739]
[1777492474226,38.99,75435.46,81.0,0.1431,0.00012,10.93708]
[1777492478591,38.99,75437.81,81.0,0.14337,0.00012,10.95157]
[1777492480285,38.99,75440.59,81.0,0.1437,0.00012,10.96896]
[1777492481363,38.99,75446.49,81.0,0.14441,0.00012,11.00617]
[1777492483560,38.99,75455.71,81.0,0.14552,0.00012,11.06419]
[1777492488806,38.98,75453.56,81.0,0.14524,0.00012,11.04982]
[1777492494435,38.98,75457.51,81.0,0.14571,0.00012,11.07411]
[1777492494560,38.98,75457.51,81.0,0.14571,0.00012,11.07411]
[1777492494649,38.98,75457.85,81.0,0.14574,0.00012,11.07609]
[1777492500412,38.98,75456.21,81.0,0.14554,0.00012,11.06523]
[1777492500637,38.98,75456.21,81.0,0.14554,0.00012,11.06523]
[1777492500751,38.98,75453.1,81.0,0.14516,0.00012,11.04545]
[1777492503020,38.98,75449.83,81.0,0.14476,0.00012,11.02438]
[1777492505498,38.98,75463.23,81.0,0.14637,0.00012,11.10886]
[1777492508801,38.98,75463.43,81.0,0.14639,0.00012,11.1097]
[1777492508852,38.98,75454.43,81.0,0.14529,0.00012,11.05253]
[1777492511207,38.97,75454.78,81.0,0.14533,0.00012,11.0543]
[1777492516618,38.97,75454.59,81.0,0.14528,0.00012,11.05199]
[1777492519664,38.97,75455.24,81.0,0.14535,0.00012,11.05545]
[1777492521045,38.97,75451.07,81.0,0.14483,0.00012,11.02857]
[1777492521346,38.97,75451.07,81.0,0.14483,0.00012,11.02857]
[1777492521615,38.97,75451.18,81.0,0.14485,0.00012,11.02931]
[1777492522094,38.97,75451.18,81.0,0.14485,0.00012,11.02931]
[1777492522357,38.97,75451.18,81.0,0.14485,0.00012,11.02931]
[1777492527657,38.97,75452.21,81.0,0.14498,0.00012,11.03601]
[1777492532887,38.97,75449.45,81.0,0.14459,0.00012,11.01316]
[1777492532966,38.97,75449.45,81.0,0.14459,0.00012,11.01316]
[1777492533708,38.97,75449.67,81.0,0.14462,0.00012,11.01461]
[1777492535040,38.97,75443.84,81.0,0.14392,0.00012,10.97785]
[1777492537549,38.97,75435.57,81.0,0.14293,0.00012,10.92577]
[1777492538849,38.97,75434.54,81.0,0.14281,0.00012,10.91942]
[1777492538862,38.97,75434.54,81.0,0.14281,0.00012,10.91942]
[1777492541310,38.97,75430.32,81.0,0.14232,0.00012,10.8933]
[1777492541350,38.97,75430.32,81.0,0.14232,0.00012,10.8933]
[1777492541801,38.97,75427.94,81.0,0.14204,0.00012,10.87846]
[1777492547797,38.97,75424.43,81.0,0.14162,0.00012,10.85646]
[1777492552832,38.97,75422.31,81.0,0.14138,0.00012,10.84332]
[1777492557866,38.97,75421.04,81.0,0.14123,0.00012,10.83562]
[1777492562902,38.98,75427.5,81.0,0.142,0.00012,10.87674]
[1777492567936,38.98,75427.06,81.0,0.14195,0.00012,10.87406]
[1777492572974,38.98,75420.74,81.0,0.14121,0.00012,10.8344]
[1777492578009,38.98,75418.24,81.0,0.14092,0.00012,10.81899]
[1777492583876,38.98,75418.73,81.0,0.14098,0.00012,10.82245]
[1777492586065,38.98,75426.58,81.0,0.14192,0.00012,10.87238]
[1777492587976,38.98,75426.58,81.0,0.14192,0.00012,10.87238]
[1777492588005,38.98,75426.58,81.0,0.14192,0.00012,10.87238]
[1777492588023,38.98,75426.9,81.0,0.14196,0.00012,10.87445]
[1777492588060,38.98,75426.9,81.0,0.14196,0.00012,10.87445]
[1777492591868,38.98,75431.13,81.0,0.14248,0.00012,10.90165]
[1777492591914,38.98,75431.13,81.0,0.14248,0.00012,10.90165]
[1777492591932,38.98,75431.13,81.0,0.14248,0.00012,10.90165]
[1777492591984,38.98,75431.13,81.0,0.14248,0.00012,10.90165]
[1777492592106,38.98,75442.27,81.0,0.14376,0.00012,10.96704]
[1777492593871,38.98,75449.88,81.0,0.14468,0.00012,11.01551]
[1777492597377,38.98,75450.2,81.0,0.14472,0.00012,11.01763]
[1777492602761,38.98,75452.65,81.0,0.14502,0.00012,11.03337]
[1777492608796,38.98,75455.13,81.0,0.14532,0.00012,11.04917]
[1777492612141,38.98,75455.91,81.0,0.14542,0.00012,11.05411]
[1777492612992,38.98,75463.64,81.0,0.14636,0.00012,11.10308]
[1777492615999,38.98,75467.23,81.0,0.14679,0.00012,11.12566]
[1777492618779,38.98,75467.21,81.0,0.14678,0.00012,11.12533]
[1777492624331,38.98,75471.16,81.0,0.14725,0.00012,11.14959]
[1777492627569,38.98,75466.96,81.0,0.14673,0.00012,11.1227]
[1777492632672,38.98,75468.82,81.0,0.14695,0.00012,11.13389]
[1777492633364,38.98,75468.63,81.0,0.14692,0.00012,11.13258]
[1777492634321,38.98,75467.19,81.0,0.14674,0.00012,11.12334]
[1777492635305,38.98,75462.95,81.0,0.14623,0.00012,11.09637]
[1777492635616,38.98,75456.52,81.0,0.14545,0.00012,11.05556]
[1777492636149,38.98,75456.52,81.0,0.14545,0.00012,11.05556]
[1777492636416,38.98,75453.9,81.0,0.14513,0.00012,11.03896]
[1777492638234,38.98,75452.53,81.0,0.14496,0.00012,11.03029]
[1777492638795,38.98,75452.53,81.0,0.14496,0.00012,11.03029]
[1777492638820,38.98,75452.27,81.0,0.14493,0.00012,11.02868]
[1777492639150,38.98,75452.27,81.0,0.14493,0.00012,11.02868]
[1777492639437,38.98,75452.03,81.0,0.1449,0.00012,11.02718]
[1777492642250,38.98,75453.57,81.0,0.14509,0.00012,11.03699]
[1777492645716,38.98,75460.94,81.0,0.14598,0.00012,11.08367]
[1777492646443,38.98,75459.23,81.0,0.14577,0.00012,11.07279]
[1777492651146,38.98,75467.78,81.0,0.14681,0.00012,11.12665]
[1777492656476,38.98,75466.45,81.0,0.14658,0.00012,11.1123]
[1777492658275,38.97,75476.35,81.0,0.14778,0.00012,11.17489]
[1777492660029,38.97,75474.39,81.0,0.14754,0.00012,11.1623]
[1777492662249,38.97,75466.9,81.0,0.14662,0.00012,11.11441]
[1777492662599,38.97,75457.41,81.0,0.14547,0.00012,11.05417]
[1777492663643,38.97,75457.41,81.0,0.14547,0.00012,11.05417]
[1777492665171,38.97,75458.04,81.0,0.14554,0.00012,11.05816]
[1777492669303,38.97,75455.75,81.0,0.14526,0.00012,11.0436]
[1777492669481,38.97,75455.75,81.0,0.14526,0.00012,11.0436]
[1777492670047,38.97,75455.75,81.0,0.14526,0.00012,11.0436]
[1777492669932,38.97,75455.33,81.0,0.14521,0.00012,11.04095]
[1777492671352,38.97,75453.96,81.0,0.14504,0.00012,11.0321]
[1777492671662,38.97,75451.24,81.0,0.14471,0.00012,11.01471]
[1777492673414,38.97,75451.3,81.0,0.14472,0.00012,11.01514]
[1777492673675,38.97,75450.49,81.0,0.14462,0.00012,11.01006]
[1777492675079,38.97,75450.49,81.0,0.14462,0.00012,11.01006]
[1777492677541,38.97,75450.7,81.0,0.14464,0.00012,11.01095]
[1777492677544,38.97,75450.7,81.0,0.14464,0.00012,11.01095]
[1777492677704,38.97,75448.81,81.0,0.14441,0.00012,10.99884]
[1777492682739,38.97,75448.58,81.0,0.14439,0.00012,10.99776]
[1777492687774,38.97,75452.98,81.0,0.14493,0.00012,11.02595]
[1777492690152,38.97,75456.24,81.0,0.14532,0.00012,11.04665]
[1777492690724,38.97,75456.24,81.0,0.14532,0.00012,11.04665]
[1777492691311,38.97,75458.03,81.0,0.14554,0.00012,11.058]
[1777492691669,38.97,75458.03,81.0,0.14554,0.00012,11.058]
[1777492693619,38.97,75456.91,81.0,0.1454,0.00012,11.05089]
[1777492696599,38.97,75457.49,81.0,0.14547,0.00012,11.05456]
[1777492696608,38.97,75457.49,81.0,0.14547,0.00012,11.05456]
[1777492697916,38.97,75457.7,81.0,0.1455,0.00012,11.05588]
[1777492701699,38.97,75459.47,81.0,0.14571,0.00012,11.06703]
[1777492702086,38.97,75459.47,81.0,0.14571,0.00012,11.06703]
[1777492703469,38.97,75459.22,81.0,0.14568,0.00012,11.06541]
[1777492704267,38.97,75459.87,81.0,0.14576,0.00012,11.06951]
[1777492705000,38.97,75459.87,81.0,0.14576,0.00012,11.06951]
[1777492705665,38.97,75463.96,81.0,0.14625,0.00012,11.0954]
[1777492706434,38.97,75464.45,81.0,0.14631,0.00012,11.09845]
[1777492706847,38.97,75464.45,81.0,0.14631,0.00012,11.09845]
[1777492707239,38.97,75464.08,81.0,0.14627,0.00012,11.09604]
[1777492707951,38.97,75464.08,81.0,0.14627,0.00012,11.09604]
[1777492709384,38.97,75463.5,81.0,0.14619,0.00012,11.09223]
[1777492710364,38.97,75463.42,81.0,0.14618,0.00012,11.09167]
[1777492710934,38.97,75455.16,81.0,0.14518,0.00012,11.03927]
[1777492713143,38.97,75452.16,81.0,0.14476,0.00012,11.0148]
[1777492713240,38.97,75452.04,81.0,0.14475,0.00012,11.01409]
[1777492713692,38.97,75452.04,81.0,0.14475,0.00012,11.01409]
[1777492714046,38.97,75437.62,81.0,0.14301,0.00012,10.92286]
[1777492720010,38.97,75437.21,81.0,0.14299,0.00012,10.92138]
[1777492721703,38.97,75437.52,81.0,0.14303,0.00012,10.92351]
[1777492723835,38.98,75441.63,81.0,0.14353,0.00012,10.94982]
[1777492729066,38.98,75430.83,81.0,0.14226,0.00012,10.88268]
[1777492734102,38.98,75433.36,81.0,0.14258,0.00012,10.89972]
[1777492735412,38.98,75434.7,81.0,0.14274,0.00012,10.90839]
[1777492736116,38.98,75437.02,81.0,0.14302,0.00012,10.92325]
[1777492741151,38.99,75438.42,81.0,0.1432,0.00012,10.9326]
[1777492746186,38.99,75434.6,81.0,0.14275,0.00012,10.90884]
[1777492748206,38.99,75440.8,81.0,0.1435,0.00012,10.94817]
[1777492749716,38.99,75439.97,81.0,0.1434,0.00012,10.94304]
[1777492752380,38.99,75436.29,81.3,0.14296,0.00012,10.92]
[1777492752381,38.99,75436.29,81.3,0.14296,0.00012,10.92]
[1777492752807,38.99,75437.1,81.3,0.14306,0.00012,10.92523]
[1777492755771,38.99,75438.1,81.3,0.14319,0.00012,10.93187]
[1777492758260,38.99,75440.88,81.3,0.14353,0.00012,10.94989]
[1777492758303,38.99,75440.55,81.3,0.14349,0.00012,10.9478]
[1777492761115,38.99,75448.98,81.3,0.14451,0.00012,11.00138]
[1777492761240,38.99,75448.98,81.3,0.14451,0.00012,11.00138]
[1777492764192,38.99,75451.54,81.3,0.14482,0.00012,11.01762]
[1777492766498,38.99,75454.37,81.3,0.14516,0.00012,11.0355]
[1777492768457,38.99,75461.26,81.5,0.14599,0.00012,11.07907]
[1777492768459,38.99,75461.26,81.5,0.14599,0.00012,11.07907]
[1777492768931,38.99,75460.81,81.5,0.14594,0.00012,11.07614]
[1777492770281,38.99,75461.12,81.5,0.14597,0.00012,11.07806]
[1777492770285,38.99,75461.12,81.5,0.14597,0.00012,11.07806]
[1777492775861,38.99,75466.23,81.5,0.14653,0.00012,11.10464]
[1777492776075,38.99,75466.23,81.5,0.14653,0.00012,11.10464]
[1777492776329,38.99,75466.17,81.5,0.14652,0.00012,11.10418]
[1777492776477,38.99,75466.17,81.5,0.14652,0.00012,11.10418]
[1777492776559,38.99,75466.17,81.5,0.14652,0.00012,11.10418]
[1777492777114,38.99,75476.27,81.5,0.14776,0.00012,11.1683]
[1777492778986,38.99,75476.27,81.5,0.14776,0.00012,11.1683]
[1777492778990,38.99,75476.27,81.5,0.14776,0.00012,11.1683]
[1777492783463,38.99,75480.48,81.5,0.14828,0.00012,11.19519]
[1777492784753,38.99,75485.79,81.5,0.14893,0.00012,11.22888]
[1777492786151,38.99,75489.69,81.5,0.14941,0.00012,11.2536]
[1777492786162,38.99,75489.69,81.5,0.14941,0.00012,11.2536]
[1777492786253,38.99,75489.69,81.5,0.14941,0.00012,11.2536]
[1777492786799,38.99,75491.36,81.5,0.14961,0.00012,11.26413]
[1777492786829,38.99,75501.34,81.5,0.15084,0.00012,11.3274]
[1777492787587,38.99,75510.32,81.5,0.15196,0.00012,11.38427]
[1777492790728,38.99,75511.43,81.5,0.15209,0.00012,11.39085]
[1777492792516,38.99,75511.1,81.5,0.15204,0.00012,11.38827]
[1777492797101,38.98,75511.17,81.5,0.15203,0.00012,11.38781]
[1777492800156,38.98,75506.48,81.5,0.15143,0.00012,11.35737]
[1777492800551,38.98,75504.53,81.5,0.15118,0.00012,11.34478]
[1777492800993,38.98,75504.53,81.5,0.15118,0.00012,11.34478]
[1777492801078,38.98,75504.53,81.5,0.15118,0.00012,11.34478]
[1777492801339,38.98,75504.53,81.5,0.15118,0.00012,11.34478]
[1777492801480,38.98,75506.61,81.5,0.15144,0.00012,11.35782]
[1777492801520,38.98,75506.61,81.5,0.15144,0.00012,11.35782]
[1777492801543,38.98,75506.61,81.5,0.15144,0.00012,11.35782]
[1777492801631,38.98,75506.61,81.5,0.15144,0.00012,11.35782]
[1777492802337,38.98,75510.95,81.5,0.15197,0.00012,11.3852]
[1777492802536,38.98,75510.95,81.5,0.15197,0.00012,11.3852]
[1777492803722,38.98,75509.57,81.5,0.1518,0.00012,11.3762]
[1777492804341,38.98,75509.57,81.5,0.1518,0.00012,11.3762]
[1777492804744,38.98,75504.84,81.5,0.15121,0.00012,11.34593]
[1777492805036,38.98,75504.84,81.5,0.15121,0.00012,11.34593]
[1777492805067,38.98,75504.84,81.5,0.15121,0.00012,11.34593]
[1777492805231,38.98,75516.22,81.5,0.15262,0.00012,11.41827]
[1777492805440,38.98,75516.22,81.5,0.15262,0.00012,11.41827]
[1777492806199,38.98,75516.22,81.5,0.15262,0.00012,11.41827]
[1777492806214,38.98,75536.42,81.5,0.15517,0.00013,11.54684]
[1777492806611,38.98,75545.55,81.5,0.15632,0.00013,11.60489]
[1777492807478,38.98,75545.55,81.5,0.15632,0.00013,11.60489]
[1777492809531,38.98,75544.59,81.5,0.15619,0.00013,11.59856]
[1777492809587,38.98,75544.59,81.5,0.15619,0.00013,11.59856]
[1777492809659,38.98,75544.59,81.5,0.15619,0.00013,11.59856]
[1777492809844,38.98,75544.59,81.5,0.15619,0.00013,11.59856]
[1777492809888,38.98,75544.59,81.5,0.15619,0.00013,11.59856]
[1777492811163,38.98,75550.4,81.5,0.15693,0.00013,11.63543]
[1777492811235,38.98,75550.4,81.5,0.15693,0.00013,11.63543]
[1777492811255,38.98,75550.4,81.5,0.15693,0.00013,11.63543]
[1777492811361,38.98,75550.4,81.5,0.15693,0.00013,11.63543]
[1777492811272,38.98,75558.49,81.5,0.15796,0.00013,11.68676]
[1777492811445,38.98,75558.49,81.5,0.15796,0.00013,11.68676]
[1777492811979,38.98,75568.47,81.5,0.15923,0.00013,11.75006]
[1777492812645,38.98,75568.47,81.5,0.15923,0.00013,11.75006]
[1777492812710,38.98,75568.47,81.5,0.15923,0.00013,11.75006]
[1777492812720,38.98,75568.47,81.5,0.15923,0.00013,11.75006]
[1777492812797,38.98,75568.47,81.5,0.15923,0.00013,11.75006]
[1777492813199,38.98,75568.47,81.5,0.15923,0.00013,11.75006]
[1777492814120,38.97,75545.78,81.5,0.15633,0.00013,11.60515]
[1777492815700,38.97,75550.17,81.5,0.15688,0.00013,11.63298]
[1777492815721,38.97,75550.17,81.5,0.15688,0.00013,11.63298]
[1777492816982,38.97,75543.84,81.5,0.15607,0.00013,11.59257]
[1777492817018,38.97,75558.04,81.5,0.15788,0.00013,11.68283]
[1777492818253,38.97,75558.04,81.5,0.15788,0.00013,11.68283]
[1777492818273,38.97,75558.04,81.5,0.15788,0.00013,11.68283]
[1777492818415,38.97,75560.06,81.5,0.15813,0.00013,11.69549]
[1777492818436,38.97,75560.06,81.5,0.15813,0.00013,11.69549]
[1777492819075,38.97,75560.06,81.5,0.15813,0.00013,11.69549]
[1777492819507,38.97,75561.4,81.5,0.1583,0.00013,11.7038]
[1777492819522,38.97,75561.4,81.5,0.1583,0.00013,11.7038]
[1777492819970,38.97,75561.4,81.5,0.1583,0.00013,11.7038]
[1777492820347,38.97,75560.0,81.5,0.15812,0.00013,11.69467]
[1777492820352,38.97,75560.0,81.5,0.15812,0.00013,11.69467]
[1777492820568,38.97,75560.0,81.5,0.15812,0.00013,11.69467]
[1777492820981,38.97,75560.0,81.5,0.15812,0.00013,11.69467]
[1777492821135,38.97,75560.0,81.5,0.15812,0.00013,11.69467]
[1777492821515,38.97,75556.11,81.5,0.15762,0.00013,11.6697]
[1777492821528,38.97,75556.11,81.5,0.15762,0.00013,11.6697]
[1777492821943,38.97,75556.11,81.5,0.15762,0.00013,11.6697]
[1777492821965,38.97,75556.11,81.5,0.15762,0.00013,11.6697]
[1777492822438,38.97,75550.61,81.5,0.15691,0.00013,11.63453]
[1777492826955,38.97,75540.71,81.5,0.15565,0.00013,11.57124]
[1777492827290,38.97,75540.71,81.5,0.15565,0.00013,11.57124]
[1777492828511,38.97,75537.39,81.5,0.15522,0.00013,11.5499]
[1777492828592,38.97,75537.39,81.5,0.15522,0.00013,11.5499]
[1777492828608,38.97,75537.39,81.5,0.15522,0.00013,11.5499]
[1777492829322,38.97,75532.86,81.5,0.15465,0.00013,11.52106]
[1777492831218,38.97,75525.69,81.5,0.15369,0.00013,11.46964]
[1777492836202,38.97,75529.95,81.5,0.15421,0.00013,11.49612]
[1777492836245,38.97,75537.64,81.5,0.15518,0.00013,11.54489]
[1777492836549,38.97,75537.64,81.5,0.15518,0.00013,11.54489]
[1777492837303,38.96,75539.57,81.5,0.15542,0.00013,11.55695]
[1777492837684,38.96,75539.57,81.5,0.15542,0.00013,11.55695]
[1777492840574,38.96,75536.27,81.5,0.155,0.00013,11.53585]
[1777492840781,38.96,75536.27,81.5,0.155,0.00013,11.53585]
[1777492841139,38.96,75535.48,81.5,0.1549,0.00013,11.53081]
[1777492845819,38.96,75529.88,81.5,0.15418,0.00013,11.4945]
[1777492845834,38.96,75529.88,81.5,0.15418,0.00013,11.4945]
[1777492846895,38.96,75515.93,81.5,0.15242,0.00012,11.40554]
[1777492848512,38.96,75514.05,81.5,0.15219,0.00012,11.39355]
[1777492849350,38.96,75522.39,81.5,0.15323,0.00013,11.44656]
[1777492849551,38.96,75522.39,81.5,0.15323,0.00013,11.44656]
[1777492849557,38.96,75522.39,81.5,0.15323,0.00013,11.44656]
[1777492849852,38.96,75522.39,81.5,0.15323,0.00013,11.44656]
[1777492850055,38.96,75522.39,81.5,0.15323,0.00013,11.44656]
[1777492851814,38.96,75515.28,81.5,0.15234,0.00012,11.40118]
[1777492852076,38.96,75515.28,81.5,0.15234,0.00012,11.40118]
[1777492852321,38.96,75515.28,81.5,0.15234,0.00012,11.40118]
[1777492852353,38.96,75515.28,81.5,0.15234,0.00012,11.40118]
[1777492853948,38.96,75530.58,81.5,0.15425,0.00013,11.49822]
[1777492855078,38.96,75530.58,81.5,0.15425,0.00013,11.49822]
[1777492855540,38.96,75530.4,81.5,0.15422,0.00013,11.49691]
[1777492855637,38.96,75530.4,81.5,0.15422,0.00013,11.49691]
[1777492859387,38.96,75537.33,81.5,0.15508,0.00013,11.54033]
[1777492860024,38.96,75537.33,81.5,0.15508,0.00013,11.54033]
[1777492860075,38.96,75537.33,81.5,0.15508,0.00013,11.54033]
[1777492860110,38.96,75537.33,81.5,0.15508,0.00013,11.54033]
[1777492860137,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492860478,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492860659,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492860729,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492860857,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492860906,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492861224,38.96,75544.06,81.5,0.15594,0.00013,11.58315]
[1777492861659,38.96,75537.87,81.5,0.15515,0.00013,11.54369]
[1777492861717,38.96,75537.87,81.5,0.15515,0.00013,11.54369]
[1777492861741,38.96,75537.87,81.5,0.15515,0.00013,11.54369]
[1777492862385,38.96,75521.2,81.5,0.15305,0.00013,11.43763]
[1777492863253,38.96,75521.2,81.5,0.15305,0.00013,11.43763]
[1777492863330,38.96,75535.24,81.5,0.15482,0.00013,11.52686]
[1777492863478,38.96,75535.24,81.5,0.15482,0.00013,11.52686]
[1777492864100,38.96,75535.24,81.5,0.15482,0.00013,11.52686]
[1777492864553,38.96,75533.6,81.5,0.15461,0.00013,11.51623]
[1777492864686,38.96,75533.6,81.5,0.15461,0.00013,11.51623]
[1777492865472,38.96,75539.23,81.5,0.15532,0.00013,11.55207]
[1777492865527,38.96,75539.23,81.5,0.15532,0.00013,11.55207]
[1777492866645,38.96,75544.92,81.5,0.15604,0.00013,11.58825]
[1777492867458,38.96,75546.63,81.5,0.15625,0.00013,11.59905]
[1777492867728,38.96,75546.63,81.5,0.15625,0.00013,11.59905]
[1777492869205,38.96,75541.63,81.5,0.15562,0.00013,11.56715]
[1777492869224,38.96,75541.63,81.5,0.15562,0.00013,11.56715]
[1777492869316,38.96,75541.63,81.5,0.15562,0.00013,11.56715]
[1777492869410,38.96,75541.63,81.5,0.15562,0.00013,11.56715]
[1777492869375,38.96,75536.84,81.5,0.15501,0.00013,11.53662]
[1777492871082,38.95,75529.2,81.5,0.15404,0.00013,11.48765]
[1777492872182,38.95,75529.2,81.5,0.15404,0.00013,11.48765]
[1777492872324,38.95,75534.49,81.5,0.1547,0.00013,11.52116]
[1777492872958,38.95,75534.49,81.5,0.1547,0.00013,11.52116]
[1777492873008,38.95,75534.49,81.5,0.1547,0.00013,11.52116]
[1777492873262,38.95,75534.49,81.5,0.1547,0.00013,11.52116]
[1777492873360,38.95,75533.66,81.5,0.1546,0.00013,11.51589]
[1777492874003,38.95,75533.66,81.5,0.1546,0.00013,11.51589]
[1777492874320,38.95,75512.56,81.5,0.15195,0.00012,11.38151]
[1777492874985,38.95,75512.56,81.5,0.15195,0.00012,11.38151]
[1777492875386,38.95,75512.56,81.5,0.15195,0.00012,11.38151]
[1777492875841,38.95,75517.59,81.5,0.15258,0.00013,11.41348]
[1777492875880,38.95,75517.59,81.5,0.15258,0.00013,11.41348]
[1777492876267,38.95,75528.46,81.5,0.15394,0.00013,11.48257]
[1777492876660,38.95,75528.46,81.5,0.15394,0.00013,11.48257]
[1777492876725,38.95,75528.46,81.5,0.15394,0.00013,11.48257]
[1777492877142,38.95,75528.46,81.5,0.15394,0.00013,11.48257]
[1777492877336,38.95,75526.56,81.5,0.1537,0.00013,11.47055]
[1777492877557,38.95,75526.56,81.5,0.1537,0.00013,11.47055]
[1777492877653,38.95,75526.56,81.5,0.1537,0.00013,11.47055]
[1777492877719,38.95,75526.56,81.5,0.1537,0.00013,11.47055]
[1777492877803,38.95,75526.56,81.5,0.1537,0.00013,11.47055]
[1777492878139,38.95,75525.8,81.5,0.1536,0.00013,11.4656]
[1777492879602,38.95,75525.19,81.5,0.15353,0.00013,11.4618]
[1777492879606,38.95,75525.19,81.5,0.15353,0.00013,11.4618]
[1777492879705,38.95,75525.19,81.5,0.15353,0.00013,11.4618]
[1777492880041,38.95,75525.19,81.5,0.15353,0.00013,11.4618]
[1777492880154,38.95,75520.19,81.5,0.1529,0.00013,11.4301]
[1777492883366,38.95,75515.89,81.5,0.15236,0.00012,11.40263]
[1777492884552,38.95,75516.29,81.5,0.15241,0.00012,11.40509]
[1777492885189,38.95,75524.47,81.5,0.15344,0.00013,11.45707]
[1777492889217,38.95,75534.16,81.5,0.15465,0.00013,11.51828]
[1777492890724,38.95,75534.1,81.5,0.15463,0.00013,11.51772]
[1777492891329,38.95,75519.38,81.5,0.15272,0.00013,11.4184]
[1777492896345,38.95,75516.71,81.5,0.15238,0.00013,11.40114]
[1777492899294,38.95,75525.34,81.5,0.15346,0.00013,11.45589]
[1777492900325,38.95,75525.34,81.5,0.15346,0.00013,11.45589]
[1777492900417,38.95,75525.34,81.5,0.15346,0.00013,11.45589]
[1777492900386,38.95,75525.72,81.5,0.15351,0.00013,11.45821]
[1777492900619,38.95,75525.72,81.5,0.15351,0.00013,11.45821]
[1777492901110,38.95,75525.72,81.5,0.15351,0.00013,11.45821]
[1777492905679,38.94,75518.01,81.5,0.15252,0.00013,11.40804]
[1777492907841,38.94,75523.66,81.5,0.15322,0.00013,11.44357]
[1777492908432,38.94,75523.66,81.5,0.15322,0.00013,11.44357]
[1777492910578,38.94,75526.26,81.5,0.15353,0.00013,11.45944]
[1777492911382,38.94,75528.72,81.5,0.15384,0.00013,11.47487]
[1777492914378,38.94,75523.44,81.5,0.15316,0.00013,11.4408]
[1777492914406,38.94,75522.27,81.5,0.15301,0.00013,11.43316]
[1777492916762,38.94,75517.26,81.5,0.15238,0.00013,11.40093]
[1777492921439,38.94,75520.56,81.5,0.15278,0.00013,11.42133]
[1777492921471,38.93,75524.59,81.5,0.15328,0.00013,11.4468]
[1777492921911,38.93,75524.59,81.5,0.15328,0.00013,11.4468]
[1777492922172,38.93,75524.59,81.5,0.15328,0.00013,11.4468]
[1777492922196,38.93,75524.59,81.5,0.15328,0.00013,11.4468]
[1777492922363,38.93,75524.59,81.5,0.15328,0.00013,11.4468]
[1777492922470,38.93,75524.59,81.5,0.15328,0.00013,11.4468]
[1777492922478,38.93,75524.59,81.5,0.15328,0.00013,11.44672]
[1777492922691,38.93,75524.59,81.5,0.15328,0.00013,11.44672]
[1777492923368,38.93,75524.59,81.5,0.15328,0.00013,11.44672]
[1777492923457,38.93,75551.07,81.5,0.15663,0.00013,11.6154]
[1777492923598,38.93,75551.07,81.5,0.15663,0.00013,11.6154]
[1777492924076,38.93,75551.07,81.5,0.15663,0.00013,11.6154]
[1777492924822,38.93,75553.98,81.5,0.157,0.00013,11.63382]
[1777492926854,38.93,75558.17,81.5,0.15753,0.00013,11.6602]
[1777492929764,38.93,75556.5,81.5,0.1573,0.00013,11.64918]
[1777492930590,38.93,75561.57,81.5,0.15795,0.00013,11.68132]
[1777492930656,38.93,75561.57,81.5,0.15795,0.00013,11.68132]
[1777492930767,38.93,75561.57,81.5,0.15795,0.00013,11.68132]
[1777492930835,38.93,75561.57,81.5,0.15795,0.00013,11.68132]
[1777492931330,38.93,75561.57,81.5,0.15795,0.00013,11.68132]
[1777492931439,38.93,75561.57,81.5,0.15795,0.00013,11.68132]
[1777492931388,38.93,75569.33,81.5,0.15894,0.00013,11.73056]
[1777492931645,38.93,75569.33,81.5,0.15894,0.00013,11.73056]
[1777492931693,38.93,75569.33,81.5,0.15894,0.00013,11.73056]
[1777492932198,38.93,75569.33,81.5,0.15894,0.00013,11.73056]
[1777492932441,38.93,75569.33,81.5,0.15894,0.00013,11.73056]
[1777492932380,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492932844,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492932855,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492932884,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492932890,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492933180,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492933317,38.93,75591.88,81.5,0.16185,0.00013,11.87399]
[1777492933372,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492933539,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492933733,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492933766,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492933930,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492933981,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492934034,38.93,75599.35,81.5,0.16282,0.00013,11.92136]
[1777492934437,38.93,75612.77,81.5,0.16457,0.00013,12.00676]
[1777492934747,38.93,75612.77,81.5,0.16457,0.00013,12.00676]
[1777492934903,38.93,75612.77,81.5,0.16457,0.00013,12.00676]
[1777492935324,38.93,75612.77,81.5,0.16457,0.00013,12.00676]
[1777492935351,38.93,75612.77,81.5,0.16457,0.00013,12.00676]
[1777492935421,38.93,75605.81,81.5,0.16366,0.00013,11.96221]
[1777492935498,38.93,75605.81,81.5,0.16366,0.00013,11.96221]
[1777492936123,38.93,75605.81,81.5,0.16366,0.00013,11.96221]
[1777492936274,38.93,75593.61,81.5,0.16206,0.00013,11.88413]
[1777492937434,38.93,75593.61,81.5,0.16206,0.00013,11.88413]
[1777492937272,38.93,75579.9,81.5,0.16027,0.00013,11.79653]
[1777492938291,38.93,75579.9,81.5,0.16027,0.00013,11.79653]
[1777492938392,38.93,75587.7,81.5,0.16129,0.00013,11.84629]
[1777492938764,38.93,75587.7,81.5,0.16129,0.00013,11.84629]
[1777492939529,38.93,75588.96,81.5,0.16145,0.00013,11.85413]
[1777492939549,38.93,75588.96,81.5,0.16145,0.00013,11.85413]
[1777492940141,38.93,75588.96,81.5,0.16145,0.00013,11.85413]
[1777492940331,38.93,75588.96,81.5,0.16145,0.00013,11.85413]
[1777492940363,38.92,75581.29,81.5,0.16044,0.00013,11.80484]
[1777492940909,38.92,75581.29,81.5,0.16044,0.00013,11.80484]
[1777492941987,38.92,75581.64,81.5,0.16048,0.00013,11.80672]
[1777492942053,38.92,75588.56,81.5,0.16137,0.00013,11.85048]
[1777492942619,38.92,75588.56,81.5,0.16137,0.00013,11.85048]
[1777492943411,38.92,75588.56,81.5,0.16137,0.00013,11.85048]
[1777492942630,38.92,75589.38,81.5,0.16148,0.00013,11.8557]
[1777492947549,38.92,75591.23,81.5,0.16168,0.00013,11.86562]
[1777492948305,38.92,75591.23,81.5,0.16168,0.00013,11.86562]
[1777492948338,38.92,75581.22,81.5,0.16037,0.00013,11.80139]
[1777492948782,38.92,75581.22,81.5,0.16037,0.00013,11.80139]
[1777492953422,38.91,75576.76,81.5,0.15971,0.00013,11.76627]
[1777492956157,38.91,75586.68,81.5,0.16098,0.00013,11.8289]
[1777492956418,38.91,75586.68,81.5,0.16098,0.00013,11.8289]
[1777492956579,38.91,75585.01,81.5,0.16075,0.00013,11.81754]
[1777492956582,38.91,75585.01,81.5,0.16075,0.00013,11.81754]
[1777492956595,38.91,75585.01,81.5,0.16075,0.00013,11.81754]
[1777492957336,38.91,75569.02,81.5,0.15868,0.00013,11.71524]
[1777492957841,38.91,75561.42,81.5,0.1577,0.00013,11.66657]
[1777492959805,38.9,75562.95,81.5,0.15789,0.00013,11.67615]
[1777492961434,38.9,75561.63,81.5,0.15772,0.00013,11.66756]
[1777492962770,38.9,75570.56,81.5,0.15886,0.00013,11.72395]
[1777492966272,38.9,75569.88,81.5,0.15876,0.00013,11.71912]
[1777492966326,38.9,75569.88,81.5,0.15876,0.00013,11.71912]
[1777492966374,38.9,75569.88,81.5,0.15876,0.00013,11.71912]
[1777492966440,38.9,75569.88,81.5,0.15876,0.00013,11.71912]
[1777492966499,38.9,75570.77,81.5,0.15887,0.00013,11.72456]
[1777492967473,38.9,75582.41,81.5,0.16037,0.00013,11.79874]
[1777492968171,38.9,75582.41,81.5,0.16037,0.00013,11.79874]
[1777492968371,38.9,75582.4,81.5,0.16037,0.00013,11.79855]
[1777492968638,38.9,75582.4,81.5,0.16037,0.00013,11.79855]
[1777492969421,38.9,75582.4,81.5,0.16037,0.00013,11.79855]
[1777492969482,38.9,75582.4,81.5,0.16037,0.00013,11.79855]
[1777492970233,38.9,75589.48,81.5,0.16128,0.00013,11.84376]
[1777492970402,38.9,75589.48,81.5,0.16128,0.00013,11.84376]
[1777492970428,38.9,75599.9,81.5,0.16264,0.00013,11.91021]
[1777492971710,38.9,75598.65,81.5,0.16248,0.00013,11.90215]
[1777492972055,38.9,75598.65,81.5,0.16248,0.00013,11.90215]
[1777492972490,38.9,75598.65,81.5,0.16248,0.00013,11.90215]
[1777492972589,38.9,75598.14,81.5,0.16241,0.00013,11.89883]
[1777492972615,38.9,75598.14,81.5,0.16241,0.00013,11.89883]
[1777492973072,38.9,75606.74,81.5,0.16353,0.00013,11.9536]
[1777492978336,38.9,75609.48,81.5,0.16388,0.00013,11.97048]
[1777492980843,38.9,75612.64,81.5,0.16428,0.00013,11.99008]
[1777492981301,38.9,75612.64,81.5,0.16428,0.00013,11.99008]
[1777492981321,38.89,75610.68,81.5,0.16402,0.00013,11.9774]
[1777492984925,38.89,75618.33,81.5,0.165,0.00013,12.02519]
[1777492988030,38.89,75621.55,81.5,0.16542,0.00013,12.04517]
[1777492988814,38.89,75627.13,81.5,0.16615,0.00013,12.08045]
[1777492989254,38.89,75617.43,81.5,0.16486,0.00013,12.01825]
[1777492989571,38.89,75617.43,81.5,0.16486,0.00013,12.01825]
[1777492992448,38.89,75613.6,81.5,0.16435,0.00013,11.99328]
[1777492994341,38.88,75600.85,81.5,0.16266,0.00013,11.91127]
[1777492996904,38.88,75602.52,81.5,0.16287,0.00013,11.92166]
[1777492997345,38.88,75613.62,81.5,0.16432,0.00013,11.99231]
[1777492998444,38.88,75627.45,81.5,0.16615,0.00013,12.08033]
[1777492998769,38.88,75627.45,81.5,0.16615,0.00013,12.08033]
[1777492999045,38.88,75627.45,81.5,0.16615,0.00013,12.08033]
[1777492999316,38.88,75639.15,81.5,0.16769,0.00013,12.1547]
[1777493001283,38.88,75640.12,81.5,0.16782,0.00013,12.16063]
[1777493003026,38.88,75646.15,81.5,0.16861,0.00013,12.19857]
[1777493003077,38.88,75646.15,81.5,0.16861,0.00013,12.19857]
[1777493003519,38.88,75646.15,81.5,0.16861,0.00013,12.19857]
[1777493006513,38.88,75651.14,81.5,0.16926,0.00013,12.22966]
[1777493008196,38.87,75648.13,81.8,0.16885,0.00013,12.21013]
[1777493008454,38.87,75653.34,81.8,0.16955,0.00013,12.24319]
[1777493009093,38.87,75661.29,81.8,0.17061,0.00013,12.29374]
[1777493009675,38.87,75661.29,81.8,0.17061,0.00013,12.29374]
[1777493010112,38.87,75661.29,81.8,0.17061,0.00013,12.29374]
[1777493011436,38.87,75646.91,81.8,0.16862,0.00013,12.19625]
[1777493011881,38.87,75646.91,81.8,0.16862,0.00013,12.19625]
[1777493013118,38.87,75645.86,81.8,0.16848,0.00013,12.1895]
[1777493018157,38.87,75655.18,81.8,0.16971,0.00013,12.24823]
[1777493019123,38.87,75655.18,81.8,0.16971,0.00013,12.24823]
[1777493019145,38.87,75655.18,81.8,0.16971,0.00013,12.24823]
[1777493021230,38.87,75647.98,81.8,0.16874,0.00013,12.2021]
[1777493021640,38.87,75647.37,81.8,0.16866,0.00013,12.19814]
[1777493021649,38.87,75647.37,81.8,0.16866,0.00013,12.19814]
[1777493021945,38.87,75647.37,81.8,0.16866,0.00013,12.19814]
[1777493022051,38.87,75647.37,81.8,0.16866,0.00013,12.19814]
[1777493022184,38.87,75635.42,81.8,0.16706,0.00013,12.12187]
[1777493023682,38.87,75636.9,81.8,0.16726,0.00013,12.13117]
[1777493024357,38.87,75636.9,81.8,0.16726,0.00013,12.13117]
[1777493024426,38.87,75634.26,81.8,0.1669,0.00013,12.11417]
[1777493024985,38.87,75634.26,81.8,0.1669,0.00013,12.11417]
[1777493025260,38.87,75634.26,81.8,0.1669,0.00013,12.11417]
[1777493025994,38.87,75634.76,81.8,0.16697,0.00013,12.1174]
[1777493027491,38.87,75638.47,81.8,0.16746,0.00013,12.14111]
[1777493028163,38.87,75641.76,81.8,0.1679,0.00013,12.1621]
[1777493028216,38.87,75641.76,81.8,0.1679,0.00013,12.1621]
[1777493028487,38.87,75641.76,81.8,0.1679,0.00013,12.1621]
[1777493028504,38.87,75641.76,81.8,0.1679,0.00013,12.1621]
[1777493028477,38.87,75657.13,81.8,0.16996,0.00013,12.26008]
[1777493028635,38.87,75657.13,81.8,0.16996,0.00013,12.26008]
[1777493030796,38.87,75665.51,81.8,0.17108,0.00013,12.31316]
[1777493032279,38.87,75660.38,81.8,0.17039,0.00013,12.28026]
[1777493035282,38.86,75645.12,81.8,0.16833,0.00013,12.18242]
[1777493040188,38.86,75645.97,81.8,0.16844,0.00013,12.18763]
[1777493044306,38.86,75650.2,81.8,0.169,0.00013,12.21437]
[1777493046383,38.86,75648.24,81.8,0.16873,0.00013,12.2017]
[1777493046693,38.86,75645.68,81.8,0.16839,0.00013,12.18531]
[1777493046764,38.86,75645.68,81.8,0.16839,0.00013,12.18531]
[1777493046782,38.86,75645.68,81.8,0.16839,0.00013,12.18531]
[1777493046818,38.86,75645.68,81.8,0.16839,0.00013,12.18531]
[1777493047366,38.86,75629.92,81.8,0.16629,0.00013,12.08473]
[1777493048619,38.86,75628.47,81.8,0.1661,0.00013,12.07538]
[1777493049629,38.86,75629.13,81.8,0.16618,0.00013,12.07951]
[1777493053865,38.86,75622.83,81.8,0.16534,0.00013,12.03907]
[1777493054415,38.86,75612.54,81.8,0.16399,0.00013,11.97336]
[1777493055841,38.86,75611.52,81.8,0.16385,0.00013,11.96689]
[1777493056591,38.86,75611.52,81.8,0.16385,0.00013,11.96689]
[1777493060320,38.86,75610.61,81.8,0.16374,0.00013,11.96129]
[1777493061166,38.86,75610.25,81.8,0.16369,0.00013,11.95905]
[1777493061791,38.86,75608.81,81.8,0.1635,0.00013,11.94992]
[1777493062275,38.86,75608.81,81.8,0.1635,0.00013,11.94992]
[1777493062471,38.86,75606.64,81.8,0.16322,0.00013,11.93614]
[1777493062854,38.86,75606.64,81.8,0.16322,0.00013,11.93614]
[1777493063478,38.86,75597.77,81.8,0.16206,0.00013,11.87943]
[1777493067206,38.86,75604.5,81.8,0.16294,0.00013,11.9222]
[1777493067990,38.86,75598.94,81.8,0.16221,0.00013,11.88662]
[1777493070520,38.86,75594.89,81.8,0.16168,0.00013,11.86073]
[1777493073466,38.86,75597.72,81.8,0.16199,0.00013,11.87326]
[1777493073467,38.86,75597.72,81.8,0.16199,0.00013,11.87326]
[1777493078583,38.86,75597.78,81.8,0.162,0.00013,11.87356]
[1777493079590,38.86,75589.54,81.8,0.16092,0.00013,11.82093]
[1777493081379,38.86,75588.46,81.8,0.16078,0.00013,11.81408]
[1777493081603,38.86,75589.25,81.8,0.16089,0.00013,11.81917]
[1777493083033,38.86,75589.33,81.8,0.16089,0.00013,11.81957]
[1777493088812,38.86,75591.48,81.8,0.16116,0.00013,11.83266]
[1777493088889,38.86,75591.48,81.8,0.16116,0.00013,11.83266]
[1777493089080,38.86,75591.48,81.8,0.16116,0.00013,11.83266]
[1777493089173,38.86,75591.48,81.8,0.16116,0.00013,11.83266]
[1777493089270,38.86,75591.48,81.8,0.16116,0.00013,11.83266]
[1777493089539,38.86,75590.98,81.8,0.16109,0.00013,11.82921]
[1777493089751,38.86,75590.98,81.8,0.16109,0.00013,11.82921]
[1777493090237,38.86,75590.98,81.8,0.16109,0.00013,11.82921]
[1777493090601,38.86,75577.06,81.8,0.15928,0.00013,11.73999]
[1777493091721,38.86,75570.48,81.8,0.15843,0.00013,11.69799]
[1777493092476,38.86,75570.48,81.8,0.15843,0.00013,11.69799]
[1777493095689,38.85,75577.47,81.8,0.15931,0.00013,11.74166]
[1777493095709,38.85,75577.47,81.8,0.15931,0.00013,11.74166]
[1777493095997,38.85,75577.47,81.8,0.15931,0.00013,11.74166]
[1777493099198,38.85,75575.0,81.8,0.15898,0.00013,11.72516]
[1777493104284,38.85,75575.7,81.8,0.15904,0.00013,11.72821]
[1777493105331,38.84,75575.32,81.8,0.15899,0.00013,11.72555]
[1777493109388,38.84,75574.5,81.8,0.15886,0.00013,11.71943]
[1777493113854,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493113884,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493113912,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493113972,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493113999,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493114009,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493114070,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493114514,38.84,75574.24,81.8,0.15881,0.00013,11.71689]
[1777493114847,38.84,75572.16,81.8,0.15853,0.00013,11.70317]
[1777493115416,38.84,75572.16,81.8,0.15853,0.00013,11.70317]
[1777493115515,38.84,75552.69,81.8,0.15604,0.00013,11.57867]
[1777493116627,38.84,75552.69,81.8,0.15604,0.00013,11.57867]
[1777493116655,38.84,75552.69,81.8,0.15604,0.00013,11.57867]
[1777493117092,38.84,75571.6,81.8,0.15846,0.00013,11.69929]
[1777493122500,38.83,75572.85,81.8,0.1586,0.00013,11.70645]
[1777493124696,38.83,75570.4,81.8,0.15827,0.00013,11.69021]
[1777493125350,38.83,75570.4,81.8,0.15827,0.00013,11.69021]
[1777493129784,38.83,75563.09,81.8,0.15732,0.00013,11.64271]
[1777493131425,38.83,75563.31,81.8,0.15734,0.00013,11.64399]
[1777493131499,38.83,75563.31,81.8,0.15734,0.00013,11.64399]
[1777493131653,38.83,75563.31,81.8,0.15734,0.00013,11.64399]
[1777493131684,38.83,75563.31,81.8,0.15734,0.00013,11.64399]
[1777493131732,38.83,75561.13,81.8,0.157,0.00013,11.62444]
[1777493132220,38.83,75561.13,81.8,0.157,0.00013,11.62444]
[1777493132393,38.83,75561.13,81.8,0.157,0.00013,11.62444]
[1777493132475,38.83,75561.13,81.8,0.157,0.00013,11.62444]
[1777493132580,38.83,75545.97,81.8,0.15507,0.00013,11.52735]
[1777493132726,38.83,75545.97,81.8,0.15507,0.00013,11.52735]
[1777493132971,38.83,75545.97,81.8,0.15507,0.00013,11.52735]
[1777493133012,38.83,75521.4,81.8,0.15197,0.00013,11.37058]
[1777493135066,38.83,75520.46,81.8,0.15184,0.00013,11.36411]
[1777493135388,38.83,75520.46,81.8,0.15184,0.00013,11.36411]
[1777493135972,38.83,75521.78,81.8,0.152,0.00013,11.37242]
[1777493137527,38.83,75523.74,81.8,0.15225,0.00013,11.3848]
[1777493138985,38.82,75522.79,81.8,0.15212,0.00013,11.37847]
[1777493140181,38.82,75510.88,81.8,0.15063,0.00012,11.30216]
[1777493145342,38.82,75508.75,81.8,0.15035,0.00012,11.28821]
[1777493145396,38.82,75508.75,81.8,0.15035,0.00012,11.28821]
[1777493148694,38.82,75516.39,81.8,0.1513,0.00012,11.33652]
[1777493149399,38.82,75516.39,81.8,0.1513,0.00012,11.33652]
[1777493151458,38.82,75521.95,81.8,0.15199,0.00013,11.37168]
[1777493154274,38.82,75527.44,81.8,0.15267,0.00013,11.40616]
[1777493154331,38.82,75540.34,81.8,0.15429,0.00013,11.48826]
[1777493155134,38.82,75540.34,81.8,0.15429,0.00013,11.48826]
[1777493155328,38.82,75540.34,81.8,0.15429,0.00013,11.48826]
[1777493155332,38.82,75543.32,81.8,0.15466,0.00013,11.50695]
[1777493156549,38.82,75552.8,81.8,0.15586,0.00013,11.56733]
[1777493157789,38.82,75555.85,81.8,0.15624,0.00013,11.58659]
[1777493163180,38.81,75554.72,81.8,0.15607,0.00013,11.57787]
[1777493163713,38.81,75554.72,81.8,0.15607,0.00013,11.57787]
[1777493163715,38.81,75554.72,81.8,0.15607,0.00013,11.57787]
[1777493167087,38.81,75555.63,81.8,0.15617,0.00013,11.58299]
[1777493172244,38.8,75554.4,81.8,0.15599,0.00013,11.57374]
[1777493177245,38.8,75556.43,81.8,0.15623,0.00013,11.58577]
[1777493182246,38.8,75557.03,81.8,0.15628,0.00013,11.58844]
[1777493184215,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184307,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184448,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184546,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184597,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184641,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184674,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184714,38.8,75563.96,81.8,0.15715,0.00013,11.6322]
[1777493184683,38.79,75569.46,81.8,0.15785,0.00013,11.66705]
[1777493184799,38.79,75569.46,81.8,0.15785,0.00013,11.66705]
[1777493185192,38.79,75569.46,81.8,0.15785,0.00013,11.66705]
[1777493185336,38.79,75586.59,81.8,0.16006,0.00013,11.77641]
[1777493186625,38.79,75598.24,81.8,0.16157,0.00013,11.85061]
[1777493189089,38.79,75592.26,81.8,0.16078,0.00013,11.81159]
[1777493191035,38.79,75589.94,81.8,0.16046,0.00013,11.7961]
[1777493191579,38.79,75589.94,81.8,0.16046,0.00013,11.7961]
[1777493194640,38.79,75594.94,81.8,0.16103,0.00013,11.82164]
[1777493194679,38.78,75594.41,81.8,0.16096,0.00013,11.81791]
[1777493195432,38.78,75594.41,81.8,0.16096,0.00013,11.81791]
[1777493195474,38.78,75594.41,81.8,0.16096,0.00013,11.81791]
[1777493200046,38.78,75597.4,81.8,0.16133,0.00013,11.83628]
[1777493200439,38.78,75598.46,81.8,0.16147,0.00013,11.8429]
[1777493205474,38.77,75601.72,81.8,0.16185,0.00013,11.86186]
[1777493209877,38.77,75599.91,81.8,0.16158,0.00013,11.84872]
[1777493209918,38.77,75599.91,81.8,0.16158,0.00013,11.84872]
[1777493209921,38.77,75599.91,81.8,0.16158,0.00013,11.84872]
[1777493210013,38.77,75599.91,81.8,0.16158,0.00013,11.84872]
[1777493210510,38.77,75589.11,81.8,0.16017,0.00013,11.77926]
[1777493210860,38.77,75589.11,81.8,0.16017,0.00013,11.77926]
[1777493212099,38.77,75583.15,81.8,0.15939,0.00013,11.74085]
[1777493212304,38.77,75583.15,81.8,0.15939,0.00013,11.74085]
[1777493212523,38.77,75575.17,81.8,0.15836,0.00013,11.68956]
[1777493213484,38.77,75575.17,81.8,0.15836,0.00013,11.68956]
[1777493219572,38.76,75572.38,81.8,0.15798,0.00013,11.67081]
[1777493221459,38.76,75573.39,81.8,0.1581,0.00013,11.67712]
[1777493221475,38.76,75573.39,81.8,0.1581,0.00013,11.67712]
[1777493222145,38.76,75576.88,81.8,0.15855,0.00013,11.69929]
[1777493227629,38.76,75574.24,81.8,0.15819,0.00013,11.68132]
[1777493229152,38.76,75573.69,81.8,0.15811,0.00013,11.67764]
[1777493234678,38.76,75571.85,81.8,0.15786,0.00013,11.66498]
[1777493235881,38.76,75575.57,81.8,0.15834,0.00013,11.68864]
[1777493237943,38.75,75579.34,81.8,0.15881,0.00013,11.71241]
[1777493241521,38.75,75583.13,81.8,0.15929,0.00013,11.736]
[1777493243050,38.75,75589.55,81.8,0.16011,0.00013,11.77661]
[1777493245672,38.75,75593.27,81.8,0.16058,0.00013,11.79985]
[1777493245755,38.75,75594.04,81.8,0.16068,0.00013,11.80447]
[1777493246382,38.75,75594.04,81.8,0.16068,0.00013,11.80447]
[1777493246761,38.75,75593.6,81.8,0.16062,0.00013,11.80154]
[1777493250789,38.74,75586.19,81.8,0.15963,0.00013,11.75293]
[1777493251250,38.74,75586.19,81.8,0.15963,0.00013,11.75293]
[1777493251254,38.74,75586.19,81.8,0.15963,0.00013,11.75293]
[1777493251307,38.74,75586.19,81.8,0.15963,0.00013,11.75293]
[1777493257524,38.74,75580.65,81.8,0.15884,0.00013,11.71091]
[1777493260861,38.74,75591.88,81.8,0.16027,0.00013,11.78181]
[1777493265895,38.73,75594.38,81.8,0.16057,0.00013,11.7967]
[1777493265988,38.73,75594.38,81.8,0.16057,0.00013,11.7967]
[1777493266015,38.73,75594.38,81.8,0.16057,0.00013,11.7967]
[1777493266090,38.73,75594.38,81.8,0.16057,0.00013,11.7967]
[1777493266111,38.73,75594.38,81.8,0.16057,0.00013,11.7967]
[1777493267400,38.73,75568.57,81.8,0.15722,0.00013,11.63059]
[1777493269317,38.73,75568.97,81.8,0.15727,0.00013,11.63315]
[1777493272264,38.73,75571.02,81.8,0.15753,0.00013,11.646]
[1777493276706,38.73,75570.94,81.8,0.15751,0.00013,11.64505]
[1777493277086,38.73,75572.29,81.8,0.15768,0.00013,11.65347]
[1777493282013,38.73,75584.04,81.8,0.15918,0.00013,11.72797]
[1777493283846,38.72,75585.04,81.8,0.1593,0.00013,11.7342]
[1777493286701,38.72,75590.51,81.8,0.16,0.00013,11.76879]
[1777493291967,38.72,75590.42,81.8,0.15995,0.00013,11.76638]
[1777493297133,38.71,75592.43,81.8,0.16018,0.00013,11.77769]
[1777493299729,38.71,75592.96,81.8,0.16025,0.00013,11.78082]
[1777493302268,38.71,75597.17,81.8,0.16078,0.00013,11.80689]
[1777493307995,38.7,75594.51,81.8,0.16039,0.00013,11.78807]
[1777493308027,38.7,75594.51,81.8,0.16039,0.00013,11.78807]
[1777493312413,38.7,75594.09,81.8,0.16026,0.00013,11.77879]
[1777493312515,38.7,75596.75,81.8,0.1606,0.00013,11.79556]
[1777493313391,38.7,75596.75,81.8,0.1606,0.00013,11.79556]
[1777493314362,38.7,75599.56,81.8,0.16096,0.00013,11.81348]
[1777493314688,38.7,75599.56,81.8,0.16096,0.00013,11.81348]
[1777493314781,38.7,75607.71,81.8,0.16203,0.00013,11.8656]
[1777493315518,38.7,75607.71,81.8,0.16203,0.00013,11.8656]
[1777493316204,38.7,75609.97,81.8,0.16232,0.00013,11.8799]
[1777493321301,38.69,75608.5,81.8,0.1621,0.00013,11.86936]
[1777493324423,38.69,75608.08,81.8,0.16204,0.00013,11.8663]
[1777493324539,38.69,75608.08,81.8,0.16204,0.00013,11.8663]
[1777493324640,38.69,75608.13,81.8,0.16204,0.00013,11.86645]
[1777493326737,38.69,75607.76,81.8,0.16199,0.00013,11.86375]
[1777493326838,38.69,75607.99,81.8,0.16201,0.00013,11.86491]
[1777493327426,38.69,75607.99,81.8,0.16201,0.00013,11.86491]
[1777493327528,38.69,75607.87,81.8,0.16199,0.00013,11.86396]
[1777493330423,38.69,75606.09,81.8,0.16175,0.00013,11.85192]
[1777493330525,38.69,75605.97,81.8,0.16172,0.00013,11.85085]
[1777493332076,38.69,75605.85,81.8,0.1617,0.00013,11.84992]
[1777493332378,38.68,75605.91,81.8,0.16171,0.00013,11.85015]
[1777493336331,38.68,75603.24,81.8,0.16134,0.00013,11.83215]
[1777493336530,38.68,75603.24,81.8,0.16134,0.00013,11.83215]
[1777493336565,38.68,75601.21,81.8,0.16107,0.00013,11.8188]
[1777493340056,38.68,75601.52,81.8,0.1611,0.00013,11.82045]
[1777493341959,38.68,75596.85,81.8,0.16049,0.00013,11.79029]
[1777493342435,38.68,75596.85,81.8,0.16049,0.00013,11.79029]
[1777493343231,38.68,75596.32,81.8,0.16042,0.00013,11.78682]
[1777493343251,38.68,75596.32,81.8,0.16042,0.00013,11.78682]
[1777493343370,38.68,75596.32,81.8,0.16042,0.00013,11.78682]
[1777493343455,38.68,75594.92,81.8,0.16023,0.00013,11.77776]
[1777493348489,38.67,75594.07,81.8,0.1601,0.00013,11.77103]
[1777493353524,38.67,75594.58,81.8,0.16014,0.00013,11.77302]
[1777493356635,38.67,75594.55,81.8,0.16012,0.00013,11.7723]
[1777493357417,38.67,75594.79,81.8,0.16015,0.00013,11.77358]
[1777493359057,38.67,75595.39,81.8,0.16021,0.00013,11.77691]
[1777493360429,38.67,75595.53,81.8,0.16023,0.00013,11.77754]
[1777493362748,38.66,75595.96,81.8,0.16027,0.00013,11.77976]
[1777493365012,38.66,75595.87,81.8,0.16024,0.00013,11.77838]
[1777493365609,38.66,75596.13,81.8,0.16028,0.00013,11.77999]
[1777493370194,38.66,75593.54,81.8,0.15993,0.00013,11.76312]
[1777493370306,38.66,75593.54,81.8,0.15993,0.00013,11.76312]
[1777493370645,38.66,75593.3,81.8,0.1599,0.00013,11.76154]
[1777493370977,38.66,75593.3,81.8,0.1599,0.00013,11.76154]
[1777493371522,38.66,75593.3,81.8,0.1599,0.00013,11.76154]
[1777493371652,38.66,75592.35,81.8,0.15972,0.00013,11.7499]
[1777493375336,38.66,75592.19,81.8,0.1597,0.00013,11.7488]
[1777493375504,38.66,75592.19,81.8,0.1597,0.00013,11.7488]
[1777493375697,38.66,75592.19,81.8,0.1597,0.00013,11.7488]
[1777493375768,38.66,75586.85,81.8,0.159,0.00013,11.71452]
[1777493381725,38.66,75580.76,81.8,0.1582,0.00013,11.67452]
[1777493386760,38.65,75580.26,81.8,0.15812,0.00013,11.67066]
[1777493387388,38.65,75580.26,81.8,0.15812,0.00013,11.67066]
[1777493390691,38.65,75579.32,81.8,0.15799,0.00013,11.66425]
[1777493395822,38.65,75582.61,81.8,0.1584,0.00013,11.68465]
[1777493396473,38.65,75582.61,81.8,0.1584,0.00013,11.68465]
[1777493397392,38.65,75582.73,81.8,0.15841,0.00013,11.68528]
[1777493397393,38.65,75582.73,81.8,0.15841,0.00013,11.68528]
[1777493398537,38.65,75579.38,81.8,0.15798,0.00013,11.66364]
[1777493403871,38.65,75580.9,81.8,0.15816,0.00013,11.67292]
[1777493405803,38.65,75587.31,81.8,0.15899,0.00013,11.7138]
[1777493407935,38.65,75589.36,81.8,0.15925,0.00013,11.72658]
[1777493407956,38.65,75589.36,81.8,0.15925,0.00013,11.72658]
[1777493408435,38.65,75592.44,81.8,0.15964,0.00013,11.74614]
[1777493408919,38.64,75605.54,81.8,0.16135,0.00013,11.82998]
[1777493410290,38.64,75608.39,81.8,0.16172,0.00013,11.84815]
[1777493410933,38.64,75606.93,81.8,0.16152,0.00013,11.83863]
[1777493415967,38.64,75603.06,81.8,0.16098,0.00013,11.81209]
[1777493417067,38.64,75603.06,81.8,0.16098,0.00013,11.81209]
[1777493421454,38.63,75602.37,81.8,0.16086,0.00013,11.80646]
[1777493425904,38.63,75602.7,81.8,0.16088,0.00013,11.8071]
[1777493425910,38.63,75602.7,81.8,0.16088,0.00013,11.8071]
[1777493425945,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426091,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426204,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426343,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426347,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426379,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426415,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426621,38.63,75602.39,81.8,0.16083,0.00013,11.80481]
[1777493426900,38.63,75609.28,81.8,0.16173,0.00013,11.84915]
[1777493427170,38.63,75609.28,81.8,0.16173,0.00013,11.84915]
[1777493427709,38.63,75609.28,81.8,0.16173,0.00013,11.84915]
[1777493427710,38.63,75609.28,81.8,0.16173,0.00013,11.84915]
[1777493427733,38.63,75609.28,81.8,0.16173,0.00013,11.84915]
[1777493427830,38.63,75609.28,81.8,0.16173,0.00013,11.84915]
[1777493427893,38.63,75625.89,81.8,0.16392,0.00013,11.95583]
[1777493428871,38.63,75635.15,81.8,0.16515,0.00013,12.01518]
[1777493429317,38.63,75642.7,81.8,0.16615,0.00013,12.06349]
[1777493431526,38.63,75643.08,81.8,0.1662,0.00013,12.06593]
[1777493431672,38.63,75643.08,81.8,0.1662,0.00013,12.06593]
[1777493433307,38.63,75653.59,81.8,0.16754,0.00013,12.12712]
[1777493438194,38.62,75650.43,81.8,0.16709,0.00013,12.10595]
[1777493438195,38.62,75650.43,81.8,0.16709,0.00013,12.10595]
[1777493438208,38.62,75650.43,81.8,0.16709,0.00013,12.10595]
[1777493440826,38.62,75642.95,81.8,0.16608,0.00013,12.05711]
[1777493441784,38.62,75638.67,81.8,0.1655,0.00013,12.02942]
[1777493444322,38.62,75635.26,81.8,0.16504,0.00013,12.00719]
[1777493444405,38.62,75635.26,81.8,0.16504,0.00013,12.00719]
[1777493445907,38.62,75634.9,81.8,0.16499,0.00013,12.00458]
[1777493446565,38.62,75634.8,81.8,0.16497,0.00013,12.00378]
[1777493447387,38.62,75636.49,81.8,0.16519,0.00013,12.01448]
[1777493453229,38.61,75629.48,81.8,0.16424,0.00013,11.96873]
[1777493457613,38.61,75628.28,81.8,0.16408,0.00013,11.96071]
[1777493457983,38.61,75628.28,81.8,0.16408,0.00013,11.96071]
[1777493458057,38.61,75628.28,81.8,0.16408,0.00013,11.96071]
[1777493458081,38.61,75628.28,81.8,0.16408,0.00013,11.96071]
[1777493458125,38.61,75627.04,81.8,0.16391,0.00013,11.95255]
[1777493458795,38.61,75627.04,81.8,0.16391,0.00013,11.95255]
[1777493458978,38.61,75627.04,81.8,0.16391,0.00013,11.95255]
[1777493459010,38.61,75627.04,81.8,0.16391,0.00013,11.95255]
[1777493458936,38.61,75593.81,81.8,0.15955,0.00013,11.73902]
[1777493459042,38.61,75593.81,81.8,0.15955,0.00013,11.73902]
[1777493459290,38.61,75593.81,81.8,0.15955,0.00013,11.73902]
[1777493459867,38.61,75593.81,81.8,0.15955,0.00013,11.73902]
[1777493459918,38.61,75577.68,81.8,0.15745,0.00013,11.63523]
[1777493461033,38.61,75577.68,81.8,0.15745,0.00013,11.63523]
[1777493461059,38.61,75577.68,81.8,0.15745,0.00013,11.63523]
[1777493461083,38.61,75577.68,81.8,0.15745,0.00013,11.63523]
[1777493461093,38.61,75577.68,81.8,0.15745,0.00013,11.63523]
[1777493461319,38.61,75577.35,81.8,0.15741,0.00013,11.63303]
[1777493461381,38.61,75577.35,81.8,0.15741,0.00013,11.63303]
[1777493461514,38.61,75577.35,81.8,0.15741,0.00013,11.63303]
[1777493461608,38.61,75577.35,81.8,0.15741,0.00013,11.63303]
[1777493462007,38.61,75577.35,81.8,0.15741,0.00013,11.63303]
[1777493462024,38.61,75539.82,81.8,0.15261,0.00013,11.39189]
[1777493462097,38.61,75539.82,81.8,0.15261,0.00013,11.39189]
[1777493462101,38.61,75539.82,81.8,0.15261,0.00013,11.39189]
[1777493462741,38.61,75539.82,81.8,0.15261,0.00013,11.39189]
[1777493462866,38.61,75539.82,81.8,0.15261,0.00013,11.39189]
[1777493462971,38.61,75539.82,81.8,0.15261,0.00013,11.39189]
[1777493462973,38.61,75506.0,81.8,0.14837,0.00012,11.17502]
[1777493463205,38.61,75506.0,81.8,0.14837,0.00012,11.17502]
[1777493463426,38.61,75506.0,81.8,0.14837,0.00012,11.17502]
[1777493463626,38.61,75506.0,81.8,0.14837,0.00012,11.17502]
[1777493463688,38.61,75506.0,81.8,0.14837,0.00012,11.17502]
[1777493464530,38.61,75506.22,81.8,0.1484,0.00012,11.17654]
[1777493464569,38.61,75506.22,81.8,0.1484,0.00012,11.17654]
[1777493464714,38.61,75506.22,81.8,0.1484,0.00012,11.17654]
[1777493464773,38.61,75506.22,81.8,0.1484,0.00012,11.17654]
[1777493464840,38.61,75509.08,81.8,0.14875,0.00012,11.19496]
[1777493466658,38.61,75516.53,81.8,0.14968,0.00012,11.24273]
[1777493466682,38.61,75516.53,81.8,0.14968,0.00012,11.24273]
[1777493467071,38.61,75516.53,81.8,0.14968,0.00012,11.24273]
[1777493467276,38.61,75518.19,81.8,0.14989,0.00012,11.25336]
[1777493467281,38.61,75518.19,81.8,0.14989,0.00012,11.25336]
[1777493467949,38.61,75507.39,81.8,0.14854,0.00012,11.18397]
[1777493470233,38.61,75501.72,81.8,0.14783,0.00012,11.14748]
[1777493470246,38.61,75501.72,81.8,0.14783,0.00012,11.14748]
[1777493470818,38.61,75501.72,81.8,0.14783,0.00012,11.14748]
[1777493472858,38.61,75500.01,81.8,0.14762,0.00012,11.13647]
[1777493473336,38.61,75500.4,81.8,0.14767,0.00012,11.13886]
[1777493473872,38.61,75500.4,81.8,0.14767,0.00012,11.13886]
[1777493474087,38.61,75500.4,81.8,0.14767,0.00012,11.13886]
[1777493473906,38.61,75511.56,81.8,0.14905,0.00012,11.21031]
[1777493474284,38.61,75511.56,81.8,0.14905,0.00012,11.21031]
[1777493474327,38.61,75511.56,81.8,0.14905,0.00012,11.21031]
[1777493474730,38.61,75511.56,81.8,0.14905,0.00012,11.21031]
[1777493474747,38.61,75513.8,81.8,0.14933,0.00012,11.22454]
[1777493476280,38.61,75518.52,81.8,0.14992,0.00013,11.25478]
[1777493476383,38.61,75518.52,81.8,0.14992,0.00013,11.25478]
[1777493476486,38.61,75518.52,81.8,0.14992,0.00013,11.25478]
[1777493476939,38.61,75517.65,81.8,0.14981,0.00012,11.24904]
[1777493477412,38.61,75506.94,81.8,0.14847,0.00012,11.18043]
[1777493479302,38.61,75507.36,81.8,0.14852,0.00012,11.18281]
[1777493479980,38.61,75507.36,81.8,0.14852,0.00012,11.18281]
[1777493485006,38.6,75508.64,81.8,0.14866,0.00012,11.19038]
[1777493489135,38.6,75504.5,81.8,0.14814,0.00012,11.16347]
[1777493490681,38.6,75504.98,81.8,0.1482,0.00012,11.16646]
[1777493492204,38.6,75503.99,81.8,0.14802,0.00012,11.15443]
[1777493492497,38.6,75503.99,81.8,0.14802,0.00012,11.15443]
[1777493492522,38.6,75508.26,81.8,0.14854,0.00012,11.18169]
[1777493493404,38.6,75508.26,81.8,0.14854,0.00012,11.18169]
[1777493493528,38.6,75516.72,81.8,0.1496,0.00012,11.23582]
[1777493496855,38.6,75521.54,81.8,0.15019,0.00013,11.26646]
[1777493496859,38.6,75521.54,81.8,0.15019,0.00013,11.26646]
[1777493496867,38.6,75523.66,81.8,0.15045,0.00013,11.27965]
[1777493497532,38.6,75523.66,81.8,0.15045,0.00013,11.27965]
[1777493498077,38.6,75523.66,81.8,0.15045,0.00013,11.27965]
[1777493498558,38.6,75523.88,81.8,0.15048,0.00013,11.28103]
[1777493501007,38.6,75524.27,81.8,0.15053,0.00013,11.2835]
[1777493501584,38.6,75536.03,81.8,0.15201,0.00013,11.35884]
[1777493503040,38.6,75536.03,81.8,0.15201,0.00013,11.35884]
[1777493504767,38.6,75534.29,81.8,0.15178,0.00013,11.34751]
[1777493508761,38.6,75529.82,81.8,0.15121,0.00013,11.31831]
[1777493514675,38.6,75529.11,81.8,0.15111,0.00013,11.31323]
[1777493515687,38.6,75529.11,81.8,0.15111,0.00013,11.31323]
[1777493518782,38.59,75536.06,81.8,0.15198,0.00013,11.35749]
[1777493520211,38.59,75534.51,81.8,0.15178,0.00013,11.3473]
[1777493522098,38.59,75536.0,81.8,0.15196,0.00013,11.35674]
[1777493525564,38.59,75537.71,81.8,0.15217,0.00013,11.36714]
[1777493529628,38.59,75537.72,81.8,0.15216,0.00013,11.36659]
[1777493534815,38.59,75537.9,81.8,0.15216,0.00013,11.36698]
[1777493536582,38.59,75533.7,81.8,0.15163,0.00013,11.33989]
[1777493536593,38.59,75533.7,81.8,0.15163,0.00013,11.33989]
[1777493536609,38.59,75533.7,81.8,0.15163,0.00013,11.33989]
[1777493536675,38.59,75533.7,81.8,0.15163,0.00013,11.33989]
[1777493536829,38.59,75522.86,81.8,0.15027,0.00013,11.27026]
[1777493538136,38.59,75522.86,81.8,0.15027,0.00013,11.27026]
[1777493538929,38.59,75520.27,81.8,0.14994,0.00013,11.25343]
[1777493539574,38.59,75520.27,81.8,0.14994,0.00013,11.25343]
[1777493540109,38.59,75524.65,81.8,0.15048,0.00013,11.28131]
[1777493540196,38.59,75524.65,81.8,0.15048,0.00013,11.28131]
[1777493540248,38.59,75524.65,81.8,0.15048,0.00013,11.28131]
[1777493540857,38.59,75533.94,81.8,0.15165,0.00013,11.34087]
[1777493542569,38.59,75534.94,81.8,0.15177,0.00013,11.34718]
[1777493542618,38.59,75534.94,81.8,0.15177,0.00013,11.34718]
[1777493542872,38.58,75544.56,81.8,0.15299,0.00013,11.4088]
[1777493543879,38.58,75552.03,81.8,0.15393,0.00013,11.45656]
[1777493548914,38.58,75552.88,81.8,0.15402,0.00013,11.46074]
[1777493552579,38.58,75551.2,81.8,0.15373,0.00013,11.44368]
[1777493558984,38.57,75551.26,81.8,0.1537,0.00013,11.44234]
[1777493562583,38.57,75551.1,81.8,0.15367,0.00013,11.44059]
[1777493563450,38.57,75550.83,81.8,0.15363,0.00013,11.43863]
[1777493563555,38.57,75550.83,81.8,0.15363,0.00013,11.43863]
[1777493564041,38.57,75550.83,81.8,0.15363,0.00013,11.43863]
[1777493564072,38.57,75543.03,81.8,0.15263,0.00013,11.38831]
[1777493570067,38.57,75541.77,81.8,0.15245,0.00013,11.37926]
[1777493570965,38.57,75541.77,81.8,0.15245,0.00013,11.37926]
[1777493573088,38.56,75551.25,81.8,0.15365,0.00013,11.43963]
[1777493573488,38.56,75551.25,81.8,0.15365,0.00013,11.43963]
[1777493573509,38.56,75551.25,81.8,0.15365,0.00013,11.43963]
[1777493579129,38.56,75552.21,81.8,0.15374,0.00013,11.44435]
[1777493583453,38.56,75551.49,81.8,0.15363,0.00013,11.43873]
[1777493588091,38.55,75544.87,81.8,0.15277,0.00013,11.39548]
[1777493588991,38.55,75538.01,81.8,0.1519,0.00013,11.35125]
[1777493589059,38.55,75538.01,81.8,0.1519,0.00013,11.35125]
[1777493589072,38.55,75538.01,81.8,0.1519,0.00013,11.35125]
[1777493589199,38.55,75529.57,81.8,0.15083,0.00013,11.29694]
[1777493589981,38.55,75529.57,81.8,0.15083,0.00013,11.29694]
[1777493590207,38.55,75517.43,81.8,0.14931,0.00012,11.21878]
[1777493591505,38.55,75516.96,81.8,0.14925,0.00012,11.21583]
[1777493592216,38.55,75516.96,81.8,0.14925,0.00012,11.21583]
[1777493592221,38.55,75520.31,81.8,0.14967,0.00013,11.23717]
[1777493592694,38.55,75520.31,81.8,0.14967,0.00013,11.23717]
[1777493593241,38.55,75520.31,81.8,0.14967,0.00013,11.23717]
[1777493593337,38.55,75520.37,81.8,0.14967,0.00013,11.23738]
[1777493593341,38.55,75520.37,81.8,0.14967,0.00013,11.23738]
[1777493593904,38.55,75520.37,81.8,0.14967,0.00013,11.23738]
[1777493593974,38.55,75520.37,81.8,0.14967,0.00013,11.23738]
[1777493594238,38.55,75543.4,81.8,0.15257,0.00013,11.38506]
[1777493597816,38.55,75543.84,81.8,0.15261,0.00013,11.38755]
[1777493600490,38.55,75541.53,81.8,0.15231,0.00013,11.37224]
[1777493601936,38.55,75538.48,81.8,0.15192,0.00013,11.35248]
[1777493607329,38.55,75537.55,81.8,0.15179,0.00013,11.34568]
[1777493608887,38.55,75537.55,81.8,0.15179,0.00013,11.34568]
[1777493609877,38.54,75539.96,81.8,0.15209,0.00013,11.36095]
[1777493610181,38.54,75539.96,81.8,0.15209,0.00013,11.36095]
[1777493610457,38.54,75538.71,81.8,0.15193,0.00013,11.3528]
[1777493612233,38.54,75534.22,81.8,0.15136,0.00013,11.32396]
[1777493617400,38.54,75542.31,81.8,0.15232,0.00013,11.36986]
[1777493618419,38.54,75542.31,81.8,0.15232,0.00013,11.36986]
[1777493621078,38.54,75542.23,81.8,0.1523,0.00013,11.36913]
[1777493621102,38.54,75531.09,81.8,0.15089,0.00013,11.2973]
[1777493624659,38.54,75534.75,81.8,0.15135,0.00013,11.3207]
[1777493625320,38.54,75534.75,81.8,0.15135,0.00013,11.3207]
[1777493625538,38.54,75529.71,81.8,0.15071,0.00013,11.28818]
[1777493625809,38.54,75529.71,81.8,0.15071,0.00013,11.28818]
[1777493625893,38.54,75523.88,81.8,0.14997,0.00013,11.25051]
[1777493626631,38.54,75523.88,81.8,0.14997,0.00013,11.25051]
[1777493626902,38.54,75523.88,81.8,0.14997,0.00013,11.25051]
[1777493626937,38.54,75523.88,81.8,0.14997,0.00013,11.25051]
[1777493627247,38.54,75509.3,81.8,0.14815,0.00012,11.15676]
[1777493627907,38.54,75493.25,81.8,0.14616,0.00012,11.05379]
[1777493630863,38.54,75495.78,81.8,0.14648,0.00012,11.07015]
[1777493632331,38.54,75493.23,81.8,0.14616,0.00012,11.05386]
[1777493632356,38.54,75493.23,81.8,0.14616,0.00012,11.05386]
[1777493632759,38.54,75493.23,81.8,0.14616,0.00012,11.05386]
[1777493634339,38.54,75502.0,81.8,0.14725,0.00012,11.11017]
[1777493638042,38.54,75496.33,81.8,0.14655,0.00012,11.07385]
[1777493638108,38.54,75497.23,81.8,0.14666,0.00012,11.07969]
[1777493640261,38.54,75497.39,81.8,0.14668,0.00012,11.08072]
[1777493641171,38.54,75495.18,81.8,0.1464,0.00012,11.06636]
[1777493641256,38.54,75495.18,81.8,0.1464,0.00012,11.06636]
[1777493641235,38.54,75493.76,81.8,0.14622,0.00012,11.05688]
[1777493641571,38.54,75493.0,81.8,0.14613,0.00012,11.05201]
[1777493642454,38.54,75493.0,81.8,0.14613,0.00012,11.05201]
[1777493645882,38.54,75485.57,81.8,0.1452,0.00012,11.00394]
[1777493646784,38.54,75486.51,81.8,0.14532,0.00012,11.00977]
[1777493650061,38.53,75486.43,81.8,0.1453,0.00012,11.00896]
[1777493650866,38.53,75485.05,81.8,0.14513,0.00012,11.00002]
[1777493651334,38.53,75480.88,81.8,0.14462,0.00012,10.97323]
[1777493651346,38.53,75480.88,81.8,0.14462,0.00012,10.97323]
[1777493652120,38.53,75474.32,81.8,0.14381,0.00012,10.93096]
[1777493652477,38.53,75474.32,81.8,0.14381,0.00012,10.93096]
[1777493656245,38.53,75482.16,81.8,0.14476,0.00012,10.9807]
[1777493657476,38.53,75478.86,81.8,0.14434,0.00012,10.95905]
[1777493657483,38.53,75478.86,81.8,0.14434,0.00012,10.95905]
[1777493658609,38.53,75473.8,81.8,0.14372,0.00012,10.92615]
[1777493658677,38.53,75473.8,81.8,0.14372,0.00012,10.92615]
[1777493659215,38.53,75464.58,81.8,0.14259,0.00012,10.86695]
[1777493659878,38.53,75455.45,81.8,0.14149,0.00012,10.80858]
[1777493660838,38.53,75455.45,81.8,0.14149,0.00012,10.80858]
[1777493661920,38.53,75454.49,81.8,0.14137,0.00012,10.80225]
[1777493662027,38.53,75446.76,81.8,0.14043,0.00012,10.75283]
[1777493667054,38.53,75441.71,81.8,0.13983,0.00012,10.72071]
[1777493667782,38.53,75442.14,81.8,0.13988,0.00012,10.72351]
[1777493667991,38.53,75442.14,81.8,0.13988,0.00012,10.72351]
[1777493668098,38.53,75442.14,81.8,0.13988,0.00012,10.72351]
[1777493668565,38.53,75444.04,81.8,0.14011,0.00012,10.73569]
[1777493669161,38.53,75454.08,81.8,0.14132,0.00012,10.79986]
[1777493674210,38.53,75448.14,81.8,0.14054,0.00012,10.75623]
[1777493677829,38.53,75458.03,81.8,0.14174,0.00012,10.81941]
[1777493682864,38.53,75457.67,81.8,0.14168,0.00012,10.81666]
[1777493687950,38.53,75459.71,81.8,0.14193,0.00012,10.8294]
[1777493693947,38.52,75462.05,81.8,0.14219,0.00012,10.84363]
[1777493699276,38.52,75466.76,81.8,0.14276,0.00012,10.87333]
[1777493700114,38.52,75468.39,81.8,0.14295,0.00012,10.88362]
[1777493701046,38.52,75470.24,81.8,0.14317,0.00012,10.8953]
[1777493701705,38.52,75474.28,81.8,0.14366,0.00012,10.92099]
[1777493701854,38.52,75474.28,81.8,0.14366,0.00012,10.92099]
[1777493702003,38.52,75478.9,81.8,0.14422,0.00012,10.95036]
[1777493702891,38.52,75478.9,81.8,0.14422,0.00012,10.95036]
[1777493703010,38.52,75478.64,81.8,0.14419,0.00012,10.94867]
[1777493704356,38.52,75478.64,81.8,0.14419,0.00012,10.94867]
[1777493704892,38.52,75475.89,81.8,0.14385,0.00012,10.93082]
[1777493705004,38.52,75475.89,81.8,0.14385,0.00012,10.93082]
[1777493705166,38.52,75475.89,81.8,0.14385,0.00012,10.93082]
[1777493705517,38.52,75475.48,81.8,0.1438,0.00012,10.92798]
[1777493705907,38.52,75475.48,81.8,0.1438,0.00012,10.92798]
[1777493706452,38.52,75474.23,81.8,0.14364,0.00012,10.91976]
[1777493712349,38.52,75475.48,81.8,0.14377,0.00012,10.92684]
[1777493712476,38.51,75477.38,81.8,0.144,0.00012,10.93879]
[1777493712952,38.51,75477.38,81.8,0.144,0.00012,10.93879]
[1777493713097,38.51,75477.38,81.8,0.144,0.00012,10.93879]
[1777493713101,38.51,75477.38,81.8,0.144,0.00012,10.93879]
[1777493713312,38.51,75484.53,81.8,0.14488,0.00012,10.98458]
[1777493713605,38.51,75484.53,81.8,0.14488,0.00012,10.98458]
[1777493714292,38.51,75484.53,81.8,0.14488,0.00012,10.98458]
[1777493714311,38.51,75492.63,81.8,0.14587,0.00012,11.03642]
[1777493715192,38.51,75492.63,81.8,0.14587,0.00012,11.03642]
[1777493715646,38.51,75494.73,81.8,0.14613,0.00012,11.04975]
[1777493716118,38.51,75494.73,81.8,0.14613,0.00012,11.04975]
[1777493716273,38.51,75494.73,81.8,0.14613,0.00012,11.04975]
[1777493720680,38.51,75505.07,81.8,0.14739,0.00012,11.11506]
[1777493722901,38.51,75505.5,81.8,0.14743,0.00012,11.11737]
[1777493723044,38.51,75505.5,81.8,0.14743,0.00012,11.11737]
[1777493723067,38.51,75505.5,81.8,0.14743,0.00012,11.11737]
[1777493723408,38.51,75506.33,81.8,0.14753,0.00012,11.12245]
[1777493723410,38.51,75506.33,81.8,0.14753,0.00012,11.12245]
[1777493723464,38.51,75506.33,81.8,0.14753,0.00012,11.12245]
[1777493723550,38.51,75506.33,81.8,0.14753,0.00012,11.12245]
[1777493724193,38.51,75506.33,81.8,0.14753,0.00012,11.12245]
[1777493724311,38.51,75506.33,81.8,0.14753,0.00012,11.12245]
[1777493724381,38.51,75511.46,81.8,0.14817,0.00012,11.15536]
[1777493725558,38.51,75507.7,81.8,0.1477,0.00012,11.13116]
[1777493725730,38.51,75507.7,81.8,0.1477,0.00012,11.13116]
[1777493726436,38.51,75507.43,81.8,0.14766,0.00012,11.1294]
[1777493727174,38.51,75507.43,81.8,0.14766,0.00012,11.1294]
[1777493728701,38.51,75510.94,81.8,0.1481,0.00012,11.15187]
[1777493729041,38.51,75510.94,81.8,0.1481,0.00012,11.15187]
[1777493729382,38.51,75510.94,81.8,0.1481,0.00012,11.15187]
[1777493732529,38.51,75518.89,81.8,0.14903,0.00012,11.19705]
[1777493734029,38.51,75518.91,81.8,0.14903,0.00012,11.19706]
[1777493734280,38.51,75518.91,81.8,0.14903,0.00012,11.19706]
[1777493735417,38.51,75528.82,81.8,0.15026,0.00013,11.26045]
[1777493738335,38.5,75527.79,81.8,0.15013,0.00013,11.25344]
[1777493738687,38.5,75529.12,81.8,0.15029,0.00013,11.2618]
[1777493738728,38.5,75529.12,81.8,0.15029,0.00013,11.2618]
[1777493738750,38.5,75529.12,81.8,0.15029,0.00013,11.2618]
[1777493739263,38.5,75537.23,81.8,0.15131,0.00013,11.31372]
[1777493744299,38.5,75532.66,81.8,0.15071,0.00013,11.28309]
[1777493745730,38.5,75534.63,81.8,0.15095,0.00013,11.29553]
[1777493746313,38.5,75536.73,81.8,0.15121,0.00013,11.30899]
[1777493748513,38.5,75533.59,81.8,0.15081,0.00013,11.2887]
[1777493749334,38.5,75530.01,81.8,0.15036,0.00013,11.26546]
[1777493752492,38.5,75527.65,81.8,0.15005,0.00013,11.2497]
[1777493754911,38.49,75527.63,81.8,0.15004,0.00013,11.24921]
[1777493755376,38.49,75518.24,81.8,0.14886,0.00012,11.1887]
[1777493756835,38.49,75514.16,81.8,0.14835,0.00012,11.16239]
[1777493757324,38.49,75514.16,81.8,0.14835,0.00012,11.16239]
[1777493758127,38.49,75508.62,81.8,0.14766,0.00012,11.12675]
[1777493758397,38.49,75505.2,81.8,0.14723,0.00012,11.10477]
[1777493758613,38.49,75505.2,81.8,0.14723,0.00012,11.10477]
[1777493759384,38.49,75505.2,81.8,0.14723,0.00012,11.10477]
[1777493759404,38.49,75502.6,81.8,0.14691,0.00012,11.08809]
[1777493759491,38.49,75502.6,81.8,0.14691,0.00012,11.08809]
[1777493759631,38.49,75502.6,81.8,0.14691,0.00012,11.08809]
[1777493764315,38.49,75493.77,81.8,0.14582,0.00012,11.03163]
[1777493764542,38.49,75493.77,81.8,0.14583,0.00012,11.03174]
[1777493764620,38.49,75493.77,81.8,0.14583,0.00012,11.03174]
[1777493770740,38.5,75494.17,81.8,0.14589,0.00012,11.03479]
[1777493776523,38.5,75499.75,81.8,0.14658,0.00012,11.07107]
[1777493782453,38.5,75504.58,81.8,0.14719,0.00012,11.10226]
[1777493782497,38.5,75504.58,81.8,0.14719,0.00012,11.10226]
[1777493785640,38.5,75509.1,81.8,0.14775,0.00012,11.13133]
[1777493786432,38.5,75509.1,81.8,0.14775,0.00012,11.13133]
[1777493788984,38.5,75517.56,81.8,0.1488,0.00012,11.18541]
[1777493793304,38.5,75508.38,81.8,0.14759,0.00012,11.12061]
[1777493793591,38.5,75508.38,81.8,0.14759,0.00012,11.12061]
[1777493799684,38.5,75503.41,81.8,0.14698,0.00012,11.08884]
[1777493803504,38.5,75498.71,81.8,0.14639,0.00012,11.05874]
[1777493803553,38.5,75498.71,81.8,0.14639,0.00012,11.05874]
[1777493806625,38.5,75495.99,81.8,0.14606,0.00012,11.04148]
[1777493808750,38.5,75505.85,81.8,0.14729,0.00012,11.10491]
[1777493813770,38.5,75506.05,81.8,0.14731,0.00012,11.10624]
[1777493814794,38.5,75506.36,81.8,0.14735,0.00012,11.10823]
[1777493819221,38.5,75507.51,81.8,0.14749,0.00012,11.1156]
[1777493821526,38.5,75514.43,81.8,0.14835,0.00012,11.15999]
[1777493823900,38.5,75523.59,81.8,0.1495,0.00013,11.21869]
[1777493827168,38.5,75523.58,81.8,0.14949,0.00013,11.21822]
[1777493829896,38.5,75532.71,81.8,0.15063,0.00013,11.27662]
[1777493830690,38.5,75532.71,81.8,0.15063,0.00013,11.27662]
[1777493832819,38.5,75540.49,81.8,0.15161,0.00013,11.32655]
[1777493832920,38.5,75540.49,81.8,0.15161,0.00013,11.32655]
[1777493836179,38.49,75538.99,81.8,0.15141,0.00013,11.31659]
[1777493836861,38.49,75538.89,81.8,0.1514,0.00013,11.31574]
[1777493839707,38.49,75531.35,81.8,0.15044,0.00013,11.26699]
[1777493841402,38.49,75534.97,81.8,0.15089,0.00013,11.29022]
[1777493841406,38.49,75534.97,81.8,0.15089,0.00013,11.29022]
[1777493841730,38.49,75538.45,81.8,0.15133,0.00013,11.31252]
[1777493842232,38.49,75538.45,81.8,0.15133,0.00013,11.31252]
[1777493842274,38.49,75538.45,81.8,0.15133,0.00013,11.31252]
[1777493842364,38.49,75528.0,81.8,0.15001,0.00013,11.24524]
[1777493843424,38.49,75528.0,81.8,0.15001,0.00013,11.24524]
[1777493843036,38.49,75518.85,81.8,0.14886,0.00012,11.18627]
[1777493844049,38.49,75518.85,81.8,0.14886,0.00012,11.18627]
[1777493844216,38.49,75518.85,81.8,0.14886,0.00012,11.18627]
[1777493849236,38.49,75515.42,81.8,0.14843,0.00012,11.16389]
[1777493849375,38.49,75515.42,81.8,0.14843,0.00012,11.16389]
[1777493850273,38.49,75515.14,81.8,0.14839,0.00012,11.16202]
[1777493850349,38.49,75504.38,81.8,0.14705,0.00012,11.09285]
[1777493851528,38.49,75503.17,81.8,0.14684,0.00012,11.0796]
[1777493851598,38.49,75503.17,81.8,0.14684,0.00012,11.0796]
[1777493852057,38.49,75499.0,81.8,0.14632,0.00012,11.05265]
[1777493853304,38.49,75499.0,81.8,0.14632,0.00012,11.05265]
[1777493854130,38.49,75494.06,81.8,0.14571,0.00012,11.0208]
[1777493859288,38.49,75492.12,81.8,0.14546,0.00012,11.00782]
[1777493859611,38.49,75490.2,81.8,0.14522,0.00012,10.99541]
[1777493859617,38.49,75490.2,81.8,0.14522,0.00012,10.99541]
[1777493860113,38.49,75485.19,81.8,0.14461,0.00012,10.9631]
[1777493863568,38.48,75481.96,81.8,0.1442,0.00012,10.94172]
[1777493863600,38.48,75481.96,81.8,0.1442,0.00012,10.94172]
[1777493865486,38.48,75482.57,81.8,0.14427,0.00012,10.94542]
[1777493865534,38.48,75488.58,81.8,0.145,0.00012,10.98374]
[1777493865707,38.48,75488.58,81.8,0.145,0.00012,10.98374]
[1777493865842,38.48,75488.58,81.8,0.145,0.00012,10.98374]
[1777493867596,38.48,75494.31,81.8,0.1457,0.00012,11.02032]
[1777493873203,38.48,75492.13,81.8,0.14542,0.00012,11.0057]
[1777493873964,38.48,75492.13,81.8,0.14542,0.00012,11.0057]
[1777493874357,38.48,75492.13,81.8,0.14542,0.00012,11.0057]
[1777493880014,38.48,75489.3,81.8,0.14506,0.00012,10.98703]
[1777493882325,38.48,75487.78,81.8,0.14487,0.00012,10.97721]
[1777493883616,38.48,75482.73,81.8,0.14425,0.00012,10.94467]
[1777493883966,38.48,75482.73,81.8,0.14425,0.00012,10.94467]
[1777493886277,38.48,75482.11,81.8,0.14418,0.00012,10.9407]
[1777493887298,38.48,75483.92,81.8,0.1444,0.00012,10.9523]
[1777493887315,38.48,75483.92,81.8,0.1444,0.00012,10.9523]
[1777493887402,38.48,75483.92,81.8,0.1444,0.00012,10.9523]
[1777493887525,38.48,75490.87,81.8,0.14525,0.00012,10.99684]
[1777493888537,38.48,75503.09,81.8,0.14676,0.00012,11.0754]
[1777493890880,38.48,75502.88,81.8,0.14674,0.00012,11.07414]
[1777493893336,38.48,75502.66,81.8,0.14671,0.00012,11.07284]
[1777493896228,38.48,75505.06,81.8,0.14701,0.00012,11.08837]
[1777493896343,38.48,75505.06,81.8,0.14701,0.00012,11.08837]
[1777493896368,38.48,75501.76,81.8,0.1466,0.00012,11.06722]
[1777493896642,38.48,75501.76,81.8,0.1466,0.00012,11.06722]
[1777493898435,38.48,75502.02,81.8,0.14663,0.00012,11.06871]
[1777493902137,38.48,75500.89,81.8,0.14648,0.00012,11.06075]
[1777493903409,38.48,75501.89,81.8,0.1466,0.00012,11.067]
[1777493903705,38.48,75504.91,81.8,0.14697,0.00012,11.08621]
[1777493904424,38.48,75511.22,81.8,0.14775,0.00012,11.12677]
[1777493905197,38.48,75511.22,81.8,0.14775,0.00012,11.12677]
[1777493905201,38.48,75511.22,81.8,0.14775,0.00012,11.12677]
[1777493905431,38.48,75519.39,81.8,0.14877,0.00013,11.17924]
[1777493910466,38.47,75520.1,81.8,0.14885,0.00013,11.18327]
[1777493915501,38.47,75526.85,81.8,0.14963,0.00013,11.22053]
[1777493919891,38.47,75526.62,81.8,0.14959,0.00013,11.21849]
[1777493922084,38.47,75532.43,81.8,0.15032,0.00013,11.25586]
[1777493923730,38.47,75535.5,81.8,0.1507,0.00013,11.27553]
[1777493924533,38.47,75535.5,81.8,0.1507,0.00013,11.27553]
[1777493925189,38.47,75532.26,81.8,0.15029,0.00013,11.25448]
[1777493931253,38.47,75528.52,81.8,0.14981,0.00013,11.22973]
[1777493931268,38.47,75528.52,81.8,0.14981,0.00013,11.22973]
[1777493931492,38.47,75528.52,81.8,0.14981,0.00013,11.22973]
[1777493932829,38.47,75535.42,81.8,0.15067,0.00013,11.27377]
[1777493935015,38.47,75539.3,81.8,0.15116,0.00013,11.29869]
[1777493935678,38.47,75540.74,81.8,0.15134,0.00013,11.30789]
[1777493938866,38.47,75543.38,81.8,0.15167,0.00013,11.32461]
[1777493942944,38.46,75540.45,81.8,0.15129,0.00013,11.30525]
[1777493945724,38.46,75543.28,81.8,0.15164,0.00013,11.32332]
[1777493946745,38.46,75544.46,81.8,0.15179,0.00013,11.33071]
[1777493947063,38.46,75544.46,81.8,0.15179,0.00013,11.33071]
[1777493947097,38.46,75544.46,81.8,0.15179,0.00013,11.33071]
[1777493947106,38.46,75544.46,81.8,0.15179,0.00013,11.33071]
[1777493947612,38.46,75544.06,81.8,0.15173,0.00013,11.32802]
[1777493948488,38.46,75554.61,81.8,0.15307,0.00013,11.39586]
[1777493952577,38.46,75556.56,81.8,0.15331,0.00013,11.4081]
[1777493952585,38.46,75556.42,81.8,0.15329,0.00013,11.40685]
[1777493953890,38.46,75560.17,81.8,0.15377,0.00013,11.43104]
[1777493954525,38.46,75560.17,81.8,0.15377,0.00013,11.43104]
[1777493955315,38.46,75566.06,81.8,0.15452,0.00013,11.46877]
[1777493955381,38.46,75566.06,81.8,0.15452,0.00013,11.46877]
[1777493955776,38.46,75568.37,81.8,0.15481,0.00013,11.48361]
[1777493956325,38.46,75568.37,81.8,0.15481,0.00013,11.48361]
[1777493957315,38.46,75568.5,81.8,0.15483,0.00013,11.48439]
[1777493957336,38.46,75566.13,81.8,0.15452,0.00013,11.46907]
[1777493957988,38.46,75566.13,81.8,0.15452,0.00013,11.46907]
[1777493959064,38.46,75562.51,81.8,0.15406,0.00013,11.44575]
[1777493959306,38.46,75562.27,81.8,0.15402,0.00013,11.44372]
[1777493959701,38.46,75562.27,81.8,0.15402,0.00013,11.44372]
[1777493960326,38.46,75559.94,81.8,0.15372,0.00013,11.42849]
[1777493963096,38.46,75559.82,81.8,0.1537,0.00013,11.42752]
[1777493964406,38.45,75560.24,81.8,0.15374,0.00013,11.42982]
[1777493969385,38.45,75561.13,81.8,0.15384,0.00013,11.43475]
[1777493969436,38.45,75561.13,81.8,0.15384,0.00013,11.43475]
[1777493969892,38.45,75560.72,81.8,0.15378,0.00013,11.4317]
[1777493971162,38.45,75564.76,81.8,0.1543,0.00013,11.45773]
[1777493971263,38.45,75566.56,81.8,0.15446,0.00013,11.46336]
[1777493971864,38.45,75566.56,81.8,0.15446,0.00013,11.46336]
[1777493971894,38.45,75570.88,81.8,0.15502,0.00013,11.4912]
[1777493973597,38.45,75570.88,81.8,0.15502,0.00013,11.4912]
[1777493973643,38.45,75570.97,81.8,0.15502,0.00013,11.49125]
[1777493973705,38.45,75570.97,81.8,0.15502,0.00013,11.49125]
[1777493978755,38.45,75574.02,81.8,0.1554,0.00013,11.51058]
[1777493980046,38.45,75575.91,81.8,0.15564,0.00013,11.52268]
[1777493985447,38.45,75572.88,81.8,0.15524,0.00013,11.50265]
[1777493989468,38.44,75571.6,81.8,0.15507,0.00013,11.49398]
[1777493989485,38.44,75575.98,81.8,0.15563,0.00013,11.52214]
[1777493991084,38.44,75582.55,81.8,0.15648,0.00013,11.56459]
[1777493991175,38.44,75582.55,81.8,0.15648,0.00013,11.56459]
[1777493991266,38.44,75582.55,81.8,0.15648,0.00013,11.56459]
[1777493992500,38.44,75585.77,81.8,0.1569,0.00013,11.58539]
[1777493993484,38.44,75592.3,81.8,0.15775,0.00013,11.6275]
[1777493998743,38.44,75597.62,81.8,0.15843,0.00013,11.66145]
[1777493999704,38.44,75597.65,81.8,0.15844,0.00013,11.66158]
[1777494000626,38.44,75597.65,81.8,0.15844,0.00013,11.66158]
[1777494003947,38.44,75594.29,81.8,0.15799,0.00013,11.63957]
[1777494009450,38.44,75595.07,81.8,0.15809,0.00013,11.64435]
[1777494015197,38.44,75591.38,81.8,0.1576,0.00013,11.6201]
[1777494015927,38.44,75591.38,81.8,0.1576,0.00013,11.6201]
[1777494022352,38.44,75584.08,81.8,0.15665,0.00013,11.5731]
[1777494023625,38.44,75585.27,81.8,0.15681,0.00013,11.5808]
[1777494029295,38.44,75584.89,81.8,0.15676,0.00013,11.57846]
[1777494034329,38.44,75582.44,81.8,0.15639,0.00013,11.55731]
[1777494036162,38.44,75584.25,81.8,0.15662,0.00013,11.56903]
[1777494037883,38.44,75589.39,81.8,0.15729,0.00013,11.6022]
[1777494039467,38.44,75588.24,81.8,0.15714,0.00013,11.59477]
[1777494045407,38.44,75589.92,81.8,0.15736,0.00013,11.6056]
[1777494049193,38.44,75588.63,81.8,0.15719,0.00013,11.59725]
[1777494050627,38.44,75587.6,81.8,0.15706,0.00013,11.59061]
[1777494056483,38.44,75580.8,81.8,0.15618,0.00013,11.547]
[1777494059692,38.44,75584.25,81.8,0.15663,0.00013,11.56937]
[1777494063801,38.44,75593.16,81.8,0.15779,0.00013,11.62672]
[1777494065273,38.44,75594.39,81.8,0.15795,0.00013,11.63461]
[1777494065782,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494065804,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494065877,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494065995,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494066011,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494066354,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494066434,38.44,75596.47,81.8,0.15821,0.00013,11.64797]
[1777494066738,38.44,75604.23,81.8,0.15923,0.00013,11.69795]
[1777494067219,38.44,75604.23,81.8,0.15923,0.00013,11.69795]
[1777494067562,38.44,75604.62,81.8,0.15927,0.00013,11.70033]
[1777494072598,38.44,75607.82,81.8,0.1597,0.00013,11.72128]
[1777494075171,38.44,75609.49,81.8,0.15992,0.00013,11.73213]
[1777494075178,38.44,75609.49,81.8,0.15992,0.00013,11.73213]
[1777494075620,38.44,75602.7,81.8,0.15903,0.00013,11.68837]
[1777494075911,38.44,75602.7,81.8,0.15903,0.00013,11.68837]
[1777494080742,38.44,75594.55,81.8,0.15796,0.00013,11.63546]
[1777494082390,38.44,75593.3,81.8,0.1578,0.00013,11.6273]
[1777494082842,38.44,75591.51,81.8,0.15756,0.00013,11.61571]
[1777494085751,38.44,75592.56,81.8,0.1577,0.00013,11.62243]
[1777494086489,38.44,75592.97,81.8,0.15775,0.00013,11.62503]
[1777494090157,38.44,75593.11,81.8,0.15777,0.00013,11.62578]
[1777494090361,38.44,75593.11,81.8,0.15777,0.00013,11.62578]
[1777494090424,38.44,75593.11,81.8,0.15777,0.00013,11.62578]
[1777494090770,38.44,75600.78,81.8,0.15877,0.00013,11.6752]
[1777494091024,38.44,75600.78,81.8,0.15877,0.00013,11.6752]
[1777494092908,38.44,75607.97,81.8,0.15964,0.00013,11.71579]
[1777494093745,38.44,75608.7,81.8,0.15974,0.00013,11.72054]
[1777494095603,38.44,75610.87,81.8,0.16002,0.00013,11.73458]
[1777494101267,38.44,75608.36,81.8,0.1597,0.00013,11.71864]
[1777494104529,38.44,75608.02,81.8,0.15966,0.00013,11.71659]
[1777494104631,38.44,75607.63,81.8,0.15961,0.00013,11.71417]
[1777494105061,38.44,75607.63,81.8,0.15961,0.00013,11.71417]
[1777494105122,38.44,75607.63,81.8,0.15961,0.00013,11.71417]
[1777494105129,38.44,75607.63,81.8,0.15961,0.00013,11.71417]
[1777494106609,38.44,75599.5,81.8,0.15854,0.00013,11.66142]
[1777494107444,38.44,75599.5,81.8,0.15854,0.00013,11.66142]
[1777494108713,38.44,75594.05,81.8,0.15783,0.00013,11.62619]
[1777494108884,38.44,75592.79,81.8,0.15766,0.00013,11.61802]
[1777494110952,38.44,75591.89,81.8,0.15755,0.00013,11.61215]
[1777494113356,38.44,75590.66,81.8,0.15738,0.00013,11.60418]
[1777494115134,38.44,75588.0,81.8,0.15704,0.00013,11.58701]
[1777494117109,38.44,75586.64,81.8,0.15686,0.00013,11.57826]
[1777494117616,38.44,75586.64,81.8,0.15686,0.00013,11.57826]
[1777494120614,38.44,75585.75,81.8,0.15675,0.00013,11.57258]
[1777494125380,38.44,75592.65,81.8,0.15765,0.00013,11.6171]
[1777494125401,38.44,75592.65,81.8,0.15765,0.00013,11.6171]
[1777494125975,38.44,75601.8,81.8,0.15884,0.00013,11.67606]
[1777494127688,38.44,75601.8,81.8,0.15884,0.00013,11.67606]
[1777494131415,38.44,75598.41,81.8,0.15839,0.00013,11.65385]
[1777494134253,38.44,75596.33,81.8,0.15811,0.00013,11.6402]
[1777494136466,38.44,75596.06,81.8,0.15807,0.00013,11.63834]
[1777494138582,38.44,75596.8,81.8,0.15817,0.00013,11.643]
[1777494138662,38.44,75596.8,81.8,0.15817,0.00013,11.643]
[1777494138683,38.44,75596.8,81.8,0.15817,0.00013,11.643]
[1777494138823,38.44,75595.9,81.8,0.15805,0.00013,11.63705]
[1777494138831,38.44,75595.9,81.8,0.15805,0.00013,11.63705]
[1777494138845,38.44,75595.9,81.8,0.15805,0.00013,11.63705]
[1777494139539,38.44,75585.15,81.8,0.15665,0.00013,11.56766]
[1777494140103,38.44,75585.15,81.8,0.15665,0.00013,11.56766]
[1777494142488,38.44,75578.01,81.8,0.15573,0.00013,11.52175]
[1777494144717,38.44,75578.83,81.8,0.15584,0.00013,11.52721]
[1777494145034,38.44,75578.09,81.8,0.15574,0.00013,11.52253]
[1777494145130,38.44,75578.09,81.8,0.15574,0.00013,11.52253]
[1777494145639,38.44,75578.09,81.8,0.15574,0.00013,11.52253]
[1777494146114,38.44,75565.72,81.8,0.15416,0.00013,11.44288]
[1777494150265,38.44,75563.7,81.8,0.15391,0.00013,11.43038]
[1777494150524,38.44,75563.87,81.8,0.15394,0.00013,11.43191]
[1777494151261,38.44,75563.87,81.8,0.15394,0.00013,11.43191]
[1777494151648,38.44,75563.87,81.8,0.15394,0.00013,11.43191]
[1777494152199,38.44,75562.36,81.8,0.15369,0.00013,11.41667]
[1777494152513,38.44,75562.36,81.8,0.15369,0.00013,11.41667]
[1777494152567,38.44,75554.27,81.8,0.15266,0.00013,11.36457]
[1777494153132,38.44,75554.27,81.8,0.15266,0.00013,11.36457]
[1777494156576,38.44,75560.56,81.8,0.15346,0.00013,11.40529]
[1777494160425,38.44,75556.21,81.8,0.15291,0.00013,11.37746]
[1777494162505,38.44,75559.84,81.8,0.15338,0.00013,11.40092]
[1777494164132,38.44,75560.64,81.8,0.15348,0.00013,11.40617]
[1777494169278,38.44,75567.83,81.8,0.1544,0.00013,11.45274]
[1777494170785,38.44,75567.83,81.8,0.1544,0.00013,11.45274]
[1777494172254,38.44,75572.07,81.8,0.15495,0.00013,11.47999]
[1777494173362,38.44,75571.64,81.8,0.15489,0.00013,11.47716]
[1777494179347,38.44,75573.96,81.8,0.15518,0.00013,11.49175]
[1777494181513,38.44,75574.07,81.8,0.1552,0.00013,11.49238]
[1777494182368,38.44,75587.35,81.8,0.15691,0.00013,11.57785]
[1777494184251,38.44,75587.34,81.8,0.1569,0.00013,11.57763]
[1777494186360,38.44,75580.41,81.8,0.156,0.00013,11.53276]
[1777494187098,38.44,75578.65,81.8,0.15577,0.00013,11.52135]
[1777494191469,38.44,75570.79,81.8,0.15476,0.00013,11.4704]
[1777494194407,38.44,75572.03,81.8,0.15491,0.00013,11.47826]
[1777494199774,38.44,75570.65,81.8,0.15473,0.00013,11.46925]
[1777494205529,38.44,75570.19,81.8,0.15467,0.00013,11.46608]
[1777494207163,38.44,75570.04,81.8,0.15465,0.00013,11.46507]
[1777494208721,38.44,75570.04,81.8,0.15465,0.00013,11.46507]
[1777494211125,38.44,75570.23,81.8,0.15467,0.00013,11.46617]
[1777494211326,38.44,75570.23,81.8,0.15467,0.00013,11.46617]
[1777494211674,38.44,75570.23,81.8,0.15467,0.00013,11.46617]
[1777494211739,38.44,75571.85,81.8,0.15482,0.00013,11.47105]
[1777494217531,38.44,75578.39,81.8,0.15568,0.00013,11.51383]
[1777494222650,38.44,75579.52,81.8,0.15583,0.00013,11.52168]
[1777494227685,38.44,75582.77,81.8,0.15626,0.00013,11.543]
[1777494232719,38.44,75582.28,81.8,0.1562,0.00013,11.54015]
[1777494233197,38.44,75582.28,81.8,0.1562,0.00013,11.54015]
[1777494233330,38.44,75582.28,81.8,0.1562,0.00013,11.54015]
[1777494233727,38.44,75579.02,81.8,0.15578,0.00013,11.51917]
[1777494238761,38.44,75577.25,81.8,0.15555,0.00013,11.50738]
[1777494241277,38.44,75577.67,81.8,0.1556,0.00013,11.50991]
[1777494243212,38.44,75578.28,81.8,0.15567,0.00013,11.51364]
[1777494245694,38.44,75570.6,81.8,0.15468,0.00013,11.46398]
[1777494247297,38.44,75570.73,81.8,0.1547,0.00013,11.46475]
[1777494252859,38.44,75569.13,81.8,0.15449,0.00013,11.45423]
[1777494257252,38.44,75572.53,81.8,0.15492,0.00013,11.47604]
[1777494259523,38.44,75575.23,81.8,0.15527,0.00013,11.49335]
[1777494259909,38.44,75581.64,81.8,0.15609,0.00013,11.53461]
[1777494264944,38.44,75584.08,81.8,0.15641,0.00013,11.55059]
[1777494269520,38.44,75581.44,81.8,0.15607,0.00013,11.53371]
[1777494269521,38.44,75581.44,81.8,0.15607,0.00013,11.53371]
[1777494269555,38.44,75581.44,81.8,0.15607,0.00013,11.53371]
[1777494269560,38.44,75580.8,81.8,0.15599,0.00013,11.52971]
[1777494270181,38.44,75580.8,81.8,0.15599,0.00013,11.52971]
[1777494271146,38.44,75575.02,81.8,0.15525,0.00013,11.49245]
[1777494272449,38.44,75568.54,81.8,0.15436,0.00013,11.44504]
[1777494277672,38.44,75566.53,81.8,0.1541,0.00013,11.432]
[1777494283870,38.44,75569.27,81.8,0.15445,0.00013,11.44966]
[1777494284393,38.44,75567.76,81.8,0.15425,0.00013,11.4399]
[1777494287466,38.44,75568.48,81.8,0.15434,0.00013,11.44452]
[1777494293370,38.44,75565.92,81.8,0.15401,0.00013,11.42791]
[1777494295529,38.44,75564.4,81.8,0.15382,0.00013,11.41812]
[1777494296557,38.44,75564.36,81.8,0.15381,0.00013,11.4179]
[1777494296658,38.44,75563.45,81.8,0.1537,0.00013,11.41206]
[1777494298056,38.44,75563.33,81.8,0.15368,0.00013,11.41128]
[1777494298119,38.44,75563.33,81.8,0.15368,0.00013,11.41111]
[1777494300190,38.44,75563.33,81.8,0.15368,0.00013,11.41118]
[1777494300292,38.44,75563.15,81.8,0.15366,0.00013,11.41002]
[1777494302423,38.44,75563.06,81.8,0.15364,0.00013,11.40927]
[1777494302447,38.44,75563.06,81.8,0.15364,0.00013,11.40927]
[1777494303924,38.44,75564.0,81.8,0.15376,0.00013,11.41499]
[1777494303992,38.44,75570.29,81.8,0.15456,0.00013,11.45535]
[1777494307081,38.44,75573.57,81.8,0.15498,0.00013,11.47644]
[1777494308804,38.44,75578.43,81.8,0.15561,0.00013,11.50768]
[1777494310317,38.43,75582.24,81.8,0.1561,0.00013,11.53215]
[1777494316300,38.43,75585.27,81.8,0.15648,0.00013,11.55114]
[1777494321336,38.43,75584.82,81.8,0.15641,0.00013,11.5478]
[1777494326370,38.43,75578.54,81.8,0.15559,0.00013,11.50689]
[1777494327335,38.43,75578.54,81.8,0.15559,0.00013,11.50689]
[1777494327345,38.43,75578.54,81.8,0.15559,0.00013,11.50689]
[1777494328683,38.43,75575.68,81.8,0.15522,0.00013,11.48838]
[1777494331053,38.43,75567.43,81.8,0.15415,0.00013,11.43502]
[1777494334473,38.43,75565.06,81.8,0.15379,0.00013,11.41426]
[1777494334820,38.43,75565.06,81.8,0.15379,0.00013,11.41426]
[1777494335409,38.43,75564.81,81.8,0.15376,0.00013,11.41267]
[1777494335551,38.43,75564.81,81.8,0.15376,0.00013,11.41267]
[1777494336384,38.43,75565.67,81.8,0.15387,0.00013,11.41825]
[1777494336443,38.43,75580.14,81.8,0.15573,0.00013,11.51153]
[1777494337580,38.43,75580.14,81.8,0.15573,0.00013,11.51153]
[1777494337587,38.43,75580.14,81.8,0.15573,0.00013,11.51153]
[1777494337966,38.43,75579.85,81.8,0.1557,0.00013,11.50959]
[1777494343002,38.43,75579.66,81.8,0.15568,0.00013,11.50887]
[1777494345555,38.43,75580.03,81.8,0.15573,0.00013,11.51137]
[1777494348459,38.43,75582.31,81.8,0.15603,0.00013,11.52636]
[1777494351994,38.43,75582.22,81.8,0.15603,0.00013,11.52604]
[1777494352556,38.43,75579.31,81.8,0.15565,0.00013,11.50739]
[1777494357592,38.43,75580.36,81.8,0.15578,0.00013,11.5139]
[1777494360234,38.43,75579.63,81.8,0.15569,0.00013,11.50908]
[1777494360237,38.43,75579.63,81.8,0.15569,0.00013,11.50908]
[1777494360612,38.43,75577.52,81.8,0.15542,0.00013,11.49558]
[1777494365647,38.43,75578.72,81.8,0.15558,0.00013,11.50391]
[1777494367535,38.44,75577.98,81.8,0.15549,0.00013,11.49925]
[1777494367811,38.44,75577.98,81.8,0.15549,0.00013,11.49925]
[1777494368321,38.44,75578.12,81.8,0.15551,0.00013,11.50027]
[1777494368726,38.44,75578.12,81.8,0.15551,0.00013,11.50027]
[1777494369503,38.44,75578.86,81.8,0.15561,0.00013,11.50515]
[1777494370506,38.44,75582.62,81.8,0.1561,0.00013,11.5295]
[1777494373769,38.44,75584.73,81.8,0.15637,0.00013,11.54332]
[1777494379746,38.44,75587.15,81.8,0.15669,0.00013,11.55925]
[1777494383352,38.44,75586.82,81.8,0.15665,0.00013,11.55724]
[1777494388809,38.44,75587.19,81.8,0.15671,0.00013,11.55984]
[1777494390573,38.44,75587.22,81.8,0.15671,0.00013,11.56007]
[1777494390643,38.44,75587.22,81.8,0.15671,0.00013,11.56007]
[1777494390781,38.44,75587.22,81.8,0.15671,0.00013,11.56007]
[1777494392861,38.44,75596.1,81.8,0.15781,0.00013,11.61186]
[1777494397907,38.44,75597.05,81.8,0.15793,0.00013,11.6178]
[1777494397917,38.44,75597.05,81.8,0.15793,0.00013,11.6178]
[1777494397920,38.44,75597.05,81.8,0.15793,0.00013,11.6178]
[1777494399885,38.44,75588.58,81.8,0.15682,0.00013,11.56308]
[1777494405928,38.44,75583.25,81.8,0.15614,0.00013,11.52907]
[1777494409468,38.44,75587.59,81.8,0.15671,0.00013,11.55727]
[1777494412927,38.44,75585.18,81.8,0.1564,0.00013,11.54183]
[1777494412977,38.44,75579.85,81.8,0.15571,0.00013,11.50753]
[1777494413446,38.44,75579.85,81.8,0.15571,0.00013,11.50753]
[1777494413983,38.44,75578.29,81.8,0.15551,0.00013,11.49758]
[1777494419018,38.44,75580.38,81.8,0.15579,0.00013,11.5116]
[1777494423965,38.44,75576.93,81.8,0.15535,0.00013,11.48975]
[1777494427545,38.45,75577.5,81.8,0.15544,0.00013,11.49393]
[1777494429371,38.45,75575.66,81.8,0.1552,0.00013,11.48231]
[1777494430282,38.45,75573.7,81.8,0.15495,0.00013,11.46982]
[1777494431102,38.45,75574.46,81.8,0.15505,0.00013,11.47471]
[1777494434394,38.45,75573.48,81.8,0.15493,0.00013,11.46835]
[1777494434400,38.45,75573.48,81.8,0.15493,0.00013,11.46835]
[1777494435684,38.45,75573.48,81.8,0.15493,0.00013,11.46835]
[1777494435738,38.45,75572.47,81.8,0.1548,0.00013,11.46215]
[1777494436457,38.45,75572.47,81.8,0.1548,0.00013,11.46215]
[1777494436479,38.45,75572.31,81.8,0.15478,0.00013,11.46112]
[1777494442180,38.45,75572.08,81.8,0.15475,0.00013,11.45965]
[1777494447185,38.45,75572.04,81.8,0.15475,0.00013,11.4594]
[1777494453586,38.45,75571.15,81.8,0.15458,0.00013,11.44819]
[1777494458762,38.45,75570.96,81.8,0.15455,0.00013,11.44706]
[1777494463205,38.45,75577.41,81.8,0.15538,0.00013,11.48859]
[1777494463326,38.45,75578.79,81.8,0.15556,0.00013,11.49748]
[1777494464502,38.45,75578.79,81.8,0.15556,0.00013,11.49748]
[1777494464614,38.45,75578.79,81.8,0.15556,0.00013,11.49748]
[1777494464632,38.45,75578.79,81.8,0.15556,0.00013,11.49748]
[1777494465320,38.45,75578.87,81.8,0.15557,0.00013,11.49812]
[1777494465740,38.45,75578.87,81.8,0.15557,0.00013,11.49812]
[1777494465824,38.45,75590.56,81.8,0.15709,0.00013,11.57369]
[1777494471473,38.45,75595.59,81.8,0.15774,0.00013,11.60605]
[1777494477612,38.45,75600.03,81.8,0.15832,0.00013,11.63441]
[1777494482822,38.45,75600.91,81.8,0.15843,0.00013,11.63974]
[1777494484545,38.45,75601.99,81.8,0.15856,0.00013,11.64656]
[1777494488477,38.45,75606.07,81.8,0.15909,0.00013,11.67252]
[1777494489071,38.45,75606.07,81.8,0.15909,0.00013,11.67252]
[1777494489095,38.45,75606.07,81.8,0.15909,0.00013,11.67252]
[1777494489134,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494489398,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494489722,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494489724,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494489873,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494490079,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494490142,38.45,75606.84,81.8,0.15919,0.00013,11.67747]
[1777494490171,38.45,75615.69,81.8,0.16035,0.00013,11.73463]
[1777494490742,38.45,75615.69,81.8,0.16035,0.00013,11.73463]
[1777494491141,38.45,75615.69,81.8,0.16035,0.00013,11.73463]
[1777494491357,38.45,75618.61,81.8,0.16074,0.00013,11.75348]
[1777494491672,38.45,75618.61,81.8,0.16074,0.00013,11.75348]
[1777494492326,38.45,75618.57,81.8,0.16073,0.00013,11.75321]
[1777494493769,38.45,75620.45,81.8,0.16098,0.00013,11.76533]
[1777494493844,38.45,75622.6,81.8,0.16126,0.00013,11.77916]
[1777494494964,38.45,75633.67,81.8,0.16273,0.00013,11.8507]
[1777494496272,38.45,75635.49,81.8,0.16298,0.00013,11.86249]
[1777494501593,38.45,75637.47,81.8,0.16324,0.00013,11.87542]
[1777494504535,38.45,75637.44,81.8,0.16324,0.00013,11.87527]
[1777494504565,38.45,75637.44,81.8,0.16324,0.00013,11.87527]
[1777494504620,38.45,75637.44,81.8,0.16324,0.00013,11.87527]
[1777494505056,38.45,75633.11,81.8,0.16267,0.00013,11.8474]
[1777494505399,38.45,75633.11,81.8,0.16267,0.00013,11.8474]
[1777494505934,38.45,75608.9,81.8,0.15947,0.00013,11.69115]
[1777494506334,38.45,75608.9,81.8,0.15947,0.00013,11.69115]
[1777494510961,38.45,75599.89,81.8,0.1583,0.00013,11.63346]
[1777494511063,38.45,75599.75,81.8,0.15823,0.00013,11.62717]
[1777494512149,38.45,75599.75,81.8,0.15823,0.00013,11.62717]
[1777494512711,38.45,75599.46,81.8,0.15819,0.00013,11.62524]
[1777494513235,38.45,75602.01,81.8,0.15852,0.00013,11.64163]
[1777494518756,38.45,75603.35,81.8,0.15868,0.00013,11.64977]
[1777494520169,38.45,75603.35,81.8,0.15868,0.00013,11.64977]
[1777494527579,38.44,75602.88,81.8,0.15861,0.00013,11.64616]
[1777494529527,38.44,75604.6,81.8,0.15883,0.00013,11.6571]
[1777494531152,38.44,75605.1,81.8,0.15889,0.00013,11.66023]
[1777494535340,38.44,75605.09,81.8,0.15888,0.00013,11.6597]
[1777494539026,38.44,75607.14,81.8,0.15915,0.00013,11.6726]
[1777494543209,38.44,75609.38,81.8,0.15943,0.00013,11.68676]
[1777494543223,38.44,75609.38,81.8,0.15943,0.00013,11.68676]
[1777494544076,38.44,75609.96,81.8,0.15951,0.00013,11.69042]
[1777494544640,38.44,75608.36,81.8,0.15929,0.00013,11.67997]
[1777494549183,38.44,75607.2,81.8,0.15914,0.00013,11.67214]
[1777494551215,38.44,75607.34,81.8,0.15915,0.00013,11.6728]
[1777494555123,38.44,75609.38,81.8,0.15941,0.00013,11.68549]
[1777494555171,38.44,75609.38,81.8,0.15941,0.00013,11.68549]
[1777494559069,38.43,75609.21,81.8,0.15937,0.00013,11.6839]
[1777494562220,38.43,75609.19,81.8,0.15937,0.00013,11.68362]
[1777494566292,38.43,75607.96,81.8,0.1592,0.00013,11.67531]
[1777494571273,38.43,75609.89,81.8,0.15945,0.00013,11.68758]
[1777494572130,38.43,75617.32,81.8,0.16037,0.00013,11.73011]
[1777494573306,38.43,75624.13,81.8,0.16127,0.00013,11.77416]
[1777494573677,38.43,75624.13,81.8,0.16127,0.00013,11.77416]
[1777494579160,38.43,75625.79,81.8,0.1615,0.00013,11.78517]
[1777494584215,38.44,75621.63,81.8,0.16095,0.00013,11.75867]
[1777494585515,38.44,75620.83,81.8,0.16085,0.00013,11.75359]
[1777494586229,38.44,75624.6,81.8,0.16135,0.00013,11.77809]
[1777494591264,38.44,75621.64,81.8,0.16098,0.00013,11.75979]
[1777494596299,38.44,75622.72,81.8,0.16114,0.00013,11.76756]
[1777494596733,38.44,75622.72,81.8,0.16114,0.00013,11.76756]
[1777494596943,38.44,75622.72,81.8,0.16114,0.00013,11.76772]
[1777494602341,38.44,75621.65,81.8,0.16101,0.00013,11.76141]
[1777494607795,38.45,75619.56,81.8,0.16075,0.00013,11.74842]
[1777494611559,38.45,75623.02,81.8,0.16121,0.00013,11.77126]
[1777494617446,38.45,75626.4,81.8,0.16167,0.00013,11.79371]
[1777494622492,38.45,75627.77,81.8,0.16186,0.00013,11.80291]
[1777494628523,38.45,75636.46,81.8,0.16302,0.00013,11.8591]
[1777494629549,38.45,75636.46,81.8,0.16302,0.00013,11.8591]
[1777494630707,38.45,75636.21,81.8,0.16299,0.00013,11.85749]
[1777494631088,38.45,75636.21,81.8,0.16299,0.00013,11.85749]
[1777494633314,38.45,75636.53,81.8,0.16297,0.00013,11.85403]
[1777494634774,38.45,75637.9,81.8,0.16315,0.00013,11.86288]
[1777494635833,38.45,75636.43,81.8,0.16296,0.00013,11.85341]
[1777494636947,38.45,75637.82,81.8,0.16314,0.00013,11.86239]
[1777494636966,38.45,75627.15,81.8,0.16173,0.00013,11.7936]
[1777494637864,38.45,75636.51,81.8,0.16297,0.00013,11.85395]
[1777494642614,38.45,75633.07,81.8,0.16252,0.00013,11.83201]
[1777494648719,38.45,75636.4,81.8,0.16296,0.00013,11.85362]
[1777494652771,38.45,75637.56,81.8,0.16312,0.00013,11.86112]
[1777494658222,38.45,75632.51,81.8,0.16245,0.00013,11.82868]
[1777494660095,38.45,75624.98,81.8,0.16145,0.00013,11.78027]
[1777494662055,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662060,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662179,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662243,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662291,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662397,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662419,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662424,38.45,75625.31,81.8,0.1615,0.00013,11.78251]
[1777494662333,38.45,75628.32,81.8,0.1619,0.00013,11.80213]
[1777494662591,38.45,75628.32,81.8,0.1619,0.00013,11.80213]
[1777494662946,38.45,75628.32,81.8,0.1619,0.00013,11.80213]
[1777494663014,38.45,75665.32,81.8,0.16685,0.00014,12.04064]
[1777494663555,38.45,75665.32,81.8,0.16685,0.00014,12.04064]
[1777494664221,38.45,75665.32,81.8,0.16685,0.00014,12.04064]
[1777494664323,38.45,75665.34,81.8,0.16686,0.00014,12.04088]
[1777494665576,38.45,75665.41,81.8,0.16686,0.00014,12.04114]
[1777494665637,38.45,75665.41,81.8,0.16686,0.00014,12.04114]
[1777494668067,38.45,75665.62,81.8,0.16688,0.00014,12.04211]
[1777494671828,38.45,75656.47,81.8,0.16563,0.00013,11.98236]
[1777494673313,38.45,75656.47,81.8,0.16563,0.00013,11.98236]
[1777494674238,38.45,75655.15,81.8,0.16545,0.00013,11.97356]
[1777494679271,38.45,75651.72,81.8,0.16498,0.00013,11.95096]
[1777494679563,38.45,75647.65,81.8,0.16443,0.00013,11.92452]
[1777494681101,38.45,75647.48,81.8,0.16441,0.00013,11.92343]
[1777494681878,38.45,75647.69,81.8,0.16443,0.00013,11.92469]
[1777494681878,38.45,75647.69,81.8,0.16443,0.00013,11.92469]
[1777494682491,38.45,75640.96,81.8,0.16353,0.00013,11.88125]
[1777494684090,38.45,75639.78,81.8,0.16338,0.00013,11.87364]
[1777494685110,38.45,75638.07,81.8,0.16315,0.00013,11.86265]
[1777494685748,38.45,75636.89,81.8,0.16299,0.00013,11.85507]
[1777494689168,38.45,75641.42,81.8,0.1636,0.00013,11.88433]
[1777494693184,38.45,75637.98,81.8,0.16308,0.00013,11.85669]
[1777494696090,38.45,75645.16,81.8,0.16404,0.00013,11.90308]
[1777494697978,38.45,75646.3,81.8,0.16419,0.00013,11.91038]
[1777494698579,38.45,75640.7,81.8,0.16344,0.00013,11.87425]
[1777494698638,38.45,75640.7,81.8,0.16344,0.00013,11.87425]
[1777494698750,38.45,75640.7,81.8,0.16344,0.00013,11.87425]
[1777494699379,38.45,75628.72,81.8,0.16185,0.00013,11.79701]
[1777494704499,38.45,75622.05,81.8,0.16099,0.00013,11.75475]
[1777494704635,38.45,75622.05,81.8,0.16099,0.00013,11.75475]
[1777494704871,38.45,75622.05,81.8,0.16099,0.00013,11.75475]
[1777494705274,38.45,75619.19,81.8,0.16061,0.00013,11.73629]
[1777494706754,38.45,75613.65,81.8,0.15988,0.00013,11.70058]
[1777494706782,38.45,75613.65,81.8,0.15988,0.00013,11.70058]
[1777494707079,38.45,75614.25,81.8,0.15996,0.00013,11.70449]
[1777494712389,38.45,75610.18,81.8,0.15941,0.00013,11.67769]
[1777494716803,38.45,75609.01,81.8,0.15925,0.00013,11.66954]
[1777494718708,38.45,75608.95,81.8,0.15923,0.00013,11.66895]
[1777494719010,38.45,75608.95,81.8,0.15923,0.00013,11.66895]
[1777494720671,38.44,75608.27,81.8,0.15914,0.00013,11.66436]
[1777494720676,38.44,75608.27,81.8,0.15914,0.00013,11.66436]
[1777494720738,38.44,75608.27,81.8,0.15914,0.00013,11.66436]
[1777494720866,38.44,75608.27,81.8,0.15914,0.00013,11.66436]
[1777494721177,38.44,75599.57,81.8,0.158,0.00013,11.60816]
[1777494723358,38.44,75598.11,81.8,0.15781,0.00013,11.59871]
[1777494723542,38.44,75597.05,81.8,0.15767,0.00013,11.59185]
[1777494723570,38.44,75597.05,81.8,0.15767,0.00013,11.59185]
[1777494724197,38.44,75589.25,81.8,0.15666,0.00013,11.54155]
[1777494729234,38.45,75587.89,81.8,0.15649,0.00013,11.53307]
[1777494730335,38.45,75587.89,81.8,0.15649,0.00013,11.53307]
[1777494730355,38.45,75587.89,81.8,0.15649,0.00013,11.53307]
[1777494731313,38.44,75572.26,81.8,0.15447,0.00013,11.4323]
[1777494732109,38.44,75572.26,81.8,0.15447,0.00013,11.4323]
[1777494732241,38.44,75572.26,81.8,0.15447,0.00013,11.4323]
[1777494732393,38.44,75572.26,81.8,0.15447,0.00013,11.4323]
[1777494733262,38.45,75558.89,81.8,0.15275,0.00013,11.34621]
[1777494733512,38.45,75558.89,81.8,0.15275,0.00013,11.34621]
[1777494733820,38.45,75558.89,81.8,0.15275,0.00013,11.34621]
[1777494733971,38.45,75558.89,81.8,0.15275,0.00013,11.34621]
[1777494734269,38.45,75552.03,81.8,0.15188,0.00013,11.30214]
[1777494734506,38.45,75552.03,81.8,0.15188,0.00013,11.30214]
[1777494736837,38.45,75544.54,81.8,0.15093,0.00013,11.25385]
[1777494737287,38.45,75544.54,81.8,0.15093,0.00013,11.25385]
[1777494737345,38.45,75539.36,81.8,0.15027,0.00013,11.22052]
[1777494739386,38.44,75536.55,81.8,0.14992,0.00013,11.20229]
[1777494745345,38.44,75528.5,81.8,0.14889,0.00013,11.14972]
[1777494747067,38.44,75533.72,81.8,0.14954,0.00013,11.18324]
[1777494747111,38.44,75533.72,81.8,0.14954,0.00013,11.18324]
[1777494747446,38.44,75533.72,81.8,0.14954,0.00013,11.18324]
[1777494747359,38.44,75536.16,81.8,0.14985,0.00013,11.19883]
[1777494752394,38.44,75540.63,81.8,0.15036,0.00013,11.22237]
[1777494752910,38.44,75540.63,81.8,0.15036,0.00013,11.22237]
[1777494753024,38.44,75540.63,81.8,0.15036,0.00013,11.22237]
[1777494753402,38.44,75543.82,81.8,0.15077,0.00013,11.24295]
[1777494755111,38.44,75543.62,81.8,0.15074,0.00013,11.24151]
[1777494755416,38.44,75544.06,81.8,0.15079,0.00013,11.24419]
[1777494759574,38.44,75546.38,81.8,0.15109,0.00013,11.25934]
[1777494760451,38.44,75546.98,81.8,0.15117,0.00013,11.26342]
[1777494763654,38.45,75545.38,81.8,0.15098,0.00013,11.25379]
[1777494766807,38.45,75546.44,81.8,0.15112,0.00013,11.26106]
[1777494768294,38.45,75547.45,81.8,0.15126,0.00013,11.268]
[1777494769517,38.45,75566.94,81.8,0.15375,0.00013,11.39387]
[1777494774552,38.45,75570.98,81.8,0.15428,0.00013,11.42007]
[1777494779726,38.45,75572.34,81.8,0.15445,0.00013,11.42886]
[1777494779878,38.45,75572.34,81.8,0.15445,0.00013,11.42886]
[1777494782022,38.45,75581.65,81.8,0.15565,0.00013,11.48884]
[1777494784432,38.45,75585.71,81.8,0.15617,0.00013,11.51486]
[1777494789659,38.45,75587.36,81.8,0.15637,0.00013,11.52466]
[1777494790597,38.45,75587.36,81.8,0.15637,0.00013,11.52466]
[1777494792912,38.45,75592.14,81.8,0.15698,0.00013,11.55508]
[1777494793135,38.44,75593.87,81.8,0.1572,0.00013,11.56606]
[1777494794511,38.44,75603.65,81.8,0.15848,0.00013,11.62912]
[1777494799327,38.44,75603.59,81.8,0.15847,0.00013,11.62854]
[1777494799459,38.44,75603.59,81.8,0.15847,0.00013,11.62854]
[1777494802517,38.44,75607.0,81.8,0.15891,0.00013,11.65027]
[1777494807441,38.44,75610.87,81.8,0.15941,0.00013,11.67481]
[1777494809873,38.44,75616.32,81.8,0.16012,0.00013,11.70957]
[1777494809886,38.44,75616.32,81.8,0.16012,0.00013,11.70957]
[1777494811063,38.44,75616.37,81.8,0.16012,0.00013,11.70956]
[1777494814100,38.44,75617.95,81.8,0.16026,0.00013,11.71388]
[1777494815540,38.44,75618.42,81.8,0.16031,0.00013,11.71639]
[1777494816240,38.44,75618.42,81.8,0.16031,0.00013,11.71639]
[1777494816254,38.44,75618.42,81.8,0.16031,0.00013,11.71639]
[1777494816279,38.44,75620.15,81.8,0.16053,0.00013,11.72737]
[1777494817174,38.44,75620.15,81.8,0.16053,0.00013,11.72737]
[1777494818595,38.44,75628.95,81.8,0.1617,0.00013,11.78415]
[1777494820810,38.44,75629.19,81.8,0.16173,0.00013,11.78564]
[1777494824243,38.44,75629.2,81.8,0.16173,0.00013,11.78559]
[1777494824535,38.44,75628.48,81.8,0.16163,0.00013,11.78086]
[1777494824545,38.44,75628.48,81.8,0.16163,0.00013,11.78086]
[1777494829198,38.43,75627.87,81.8,0.16154,0.00013,11.77648]
[1777494829237,38.43,75627.87,81.8,0.16154,0.00013,11.77648]
[1777494830946,38.43,75619.01,81.8,0.16036,0.00013,11.71881]
[1777494836113,38.43,75618.22,81.8,0.16024,0.00013,11.71299]
[1777494839855,38.43,75618.8,81.8,0.1603,0.00013,11.71604]
[1777494844683,38.43,75620.06,81.8,0.16045,0.00013,11.72329]
[1777494850466,38.42,75620.97,81.8,0.16055,0.00013,11.72807]
[1777494851442,38.42,75620.89,81.8,0.16053,0.00013,11.72737]
[1777494856949,38.42,75615.82,81.8,0.15985,0.00013,11.69388]
[1777494857422,38.42,75615.82,81.8,0.15985,0.00013,11.69388]
[1777494859004,38.42,75615.38,81.8,0.15978,0.00013,11.69061]
[1777494864142,38.42,75609.56,81.8,0.15901,0.00013,11.65256]
[1777494868994,38.41,75610.13,81.8,0.15907,0.00013,11.65567]
[1777494874247,38.41,75610.63,81.8,0.15906,0.00013,11.6528]
[1777494874865,38.41,75610.63,81.8,0.15906,0.00013,11.6528]
[1777494875051,38.41,75610.63,81.8,0.15906,0.00013,11.6528]
[1777494875173,38.41,75610.63,81.8,0.15906,0.00013,11.6528]
[1777494876376,38.41,75607.35,81.8,0.15863,0.00013,11.63154]
[1777494876477,38.41,75608.78,81.8,0.15882,0.00013,11.64071]
[1777494877625,38.41,75613.86,81.8,0.15949,0.00013,11.67362]
[1777494880247,38.41,75617.86,81.8,0.16002,0.00013,11.69959]
[1777494880290,38.41,75618.33,81.8,0.16008,0.00013,11.70268]
[1777494880783,38.41,75618.33,81.8,0.16008,0.00013,11.70268]
[1777494881742,38.41,75619.05,81.8,0.16017,0.00013,11.70717]
[1777494884690,38.41,75621.79,81.8,0.16052,0.00013,11.72435]
[1777494886111,38.41,75623.55,81.8,0.16075,0.00013,11.73556]
[1777494886331,38.41,75624.82,81.8,0.16092,0.00013,11.7436]
[1777494887456,38.41,75624.82,81.8,0.16092,0.00013,11.7436]
[1777494887536,38.41,75624.82,81.8,0.16092,0.00013,11.7436]
[1777494887519,38.41,75624.82,81.8,0.16092,0.00013,11.74359]
[1777494891001,38.41,75624.73,81.8,0.16089,0.00013,11.74249]
[1777494891401,38.41,75624.73,81.8,0.16089,0.00013,11.74249]
[1777494891405,38.41,75624.73,81.8,0.16089,0.00013,11.74249]
[1777494891500,38.41,75629.56,81.8,0.16153,0.00013,11.7735]
[1777494897410,38.41,75626.68,81.8,0.16114,0.00013,11.75464]
[1777494899876,38.41,75628.38,81.8,0.16137,0.00013,11.76558]
[1777494900571,38.41,75630.39,81.8,0.16164,0.00013,11.77871]
[1777494901360,38.41,75630.39,81.8,0.16164,0.00013,11.77871]
[1777494901438,38.41,75629.51,81.8,0.16152,0.00013,11.77318]
[1777494904325,38.41,75623.66,81.8,0.16075,0.00013,11.73539]
[1777494905069,38.41,75623.08,81.8,0.16067,0.00013,11.73165]
[1777494905537,38.41,75612.33,81.8,0.15926,0.00013,11.66228]
[1777494911221,38.41,75606.36,81.8,0.15849,0.00013,11.62445]
[1777494911302,38.41,75606.36,81.8,0.15849,0.00013,11.62445]
[1777494911563,38.41,75606.36,81.8,0.15849,0.00013,11.62445]
[1777494911508,38.41,75598.56,81.8,0.15747,0.00013,11.57427]
[1777494911654,38.41,75598.56,81.8,0.15747,0.00013,11.57427]
[1777494912509,38.41,75598.56,81.8,0.15747,0.00013,11.57427]
[1777494913244,38.41,75596.7,81.8,0.15723,0.00013,11.56249]
[1777494913298,38.41,75596.7,81.8,0.15723,0.00013,11.56249]
[1777494914701,38.41,75597.42,81.8,0.15734,0.00013,11.56761]
[1777494919719,38.42,75602.55,81.8,0.15803,0.00013,11.60172]
[1777494919793,38.42,75602.55,81.8,0.15803,0.00013,11.60172]
[1777494920592,38.42,75602.55,81.8,0.15803,0.00013,11.60172]
[1777494920570,38.42,75589.83,81.8,0.15637,0.00013,11.51963]
[1777494922344,38.42,75589.57,81.8,0.15634,0.00013,11.51803]
[1777494923305,38.42,75589.57,81.8,0.15634,0.00013,11.51812]
[1777494927890,38.42,75591.84,81.8,0.15664,0.00013,11.53315]
[1777494927911,38.42,75591.84,81.8,0.15664,0.00013,11.53315]
[1777494927926,38.42,75591.84,81.8,0.15664,0.00013,11.53315]
[1777494928087,38.42,75591.84,81.8,0.15664,0.00013,11.53315]
[1777494928292,38.42,75591.84,81.8,0.15664,0.00013,11.53315]
[1777494928442,38.42,75591.84,81.8,0.15664,0.00013,11.53315]
[1777494928627,38.42,75599.36,81.8,0.15762,0.00013,11.58173]
[1777494928792,38.42,75599.36,81.8,0.15762,0.00013,11.58173]
[1777494929821,38.42,75598.99,81.8,0.15758,0.00013,11.57934]
[1777494935675,38.42,75602.61,81.8,0.15799,0.00013,11.59712]
[1777494937048,38.42,75602.61,81.8,0.15799,0.00013,11.59712]
[1777494937891,38.42,75602.57,81.8,0.15798,0.00013,11.59683]
[1777494937938,38.42,75602.57,81.8,0.15798,0.00013,11.59683]
[1777494943732,38.42,75600.3,81.8,0.15768,0.00013,11.58208]
[1777494947727,38.42,75603.5,81.8,0.1581,0.00013,11.60271]
[1777494952796,38.42,75604.7,81.8,0.15826,0.00013,11.61029]
[1777494954789,38.42,75605.4,81.8,0.15835,0.00013,11.61477]
[1777494955337,38.42,75605.4,81.8,0.15835,0.00013,11.61477]
[1777494955706,38.42,75606.65,81.8,0.15851,0.00013,11.62275]
[1777494957398,38.42,75612.45,81.8,0.15927,0.00013,11.66018]
[1777494957746,38.42,75614.41,81.8,0.15952,0.00013,11.67267]
[1777494958073,38.42,75614.41,81.8,0.15952,0.00013,11.67267]
[1777494958080,38.42,75614.41,81.8,0.15952,0.00013,11.67267]
[1777494959644,38.42,75615.7,81.8,0.15969,0.00013,11.68099]
[1777494961004,38.41,75616.31,81.8,0.15977,0.00013,11.68468]
[1777494961056,38.41,75616.31,81.8,0.15977,0.00013,11.68468]
[1777494961141,38.41,75616.31,81.8,0.15977,0.00013,11.68468]
[1777494962660,38.41,75616.13,81.8,0.15974,0.00013,11.68325]
[1777494963242,38.41,75608.96,81.8,0.1588,0.00013,11.63698]
[1777494968976,38.41,75608.1,81.8,0.15867,0.00013,11.63092]
[1777494973132,38.41,75600.32,81.8,0.15765,0.00013,11.58048]
[1777494976476,38.41,75602.02,81.8,0.15787,0.00013,11.59144]
[1777494982499,38.41,75603.09,81.8,0.15801,0.00013,11.59825]
[1777494982525,38.41,75603.09,81.8,0.15801,0.00013,11.59825]
[1777494988477,38.41,75607.8,81.8,0.15862,0.00013,11.62844]
[1777494992276,38.41,75608.28,81.8,0.15862,0.00013,11.62574]
[1777494992383,38.41,75608.28,81.8,0.15862,0.00013,11.62574]
[1777494992411,38.41,75608.28,81.8,0.15862,0.00013,11.62574]
[1777494992636,38.41,75608.28,81.8,0.15862,0.00013,11.62574]
[1777494992688,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494992726,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494992797,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993102,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993140,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993224,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993334,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993622,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993695,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993703,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993715,38.41,75608.97,81.8,0.15871,0.00013,11.63007]
[1777494993646,38.41,75632.78,81.8,0.16186,0.00013,11.78409]
[1777494994000,38.41,75632.78,81.8,0.16186,0.00013,11.78409]
[1777494994009,38.41,75632.78,81.8,0.16186,0.00013,11.78409]
[1777494994109,38.41,75632.78,81.8,0.16186,0.00013,11.78409]
[1777494994190,38.41,75632.78,81.8,0.16186,0.00013,11.78409]
[1777494994579,38.41,75669.88,81.8,0.16684,0.00014,12.02365]
[1777494994889,38.41,75669.88,81.8,0.16684,0.00014,12.02365]
[1777494995093,38.41,75669.88,81.8,0.16684,0.00014,12.02365]
[1777494995170,38.41,75669.88,81.8,0.16684,0.00014,12.02365]
[1777494995238,38.41,75669.88,81.8,0.16684,0.00014,12.02365]
[1777494995411,38.41,75669.88,81.8,0.16684,0.00014,12.02365]
[1777494995533,38.41,75686.68,81.8,0.16912,0.00014,12.13184]
[1777494996126,38.41,75686.68,81.8,0.16912,0.00014,12.13184]
[1777494996496,38.41,75686.68,81.8,0.16912,0.00014,12.13184]
[1777494996657,38.41,75694.8,81.8,0.17023,0.00014,12.18427]
[1777494998507,38.41,75694.59,81.8,0.1702,0.00014,12.18291]
[1777494998701,38.41,75694.59,81.8,0.1702,0.00014,12.18291]
[1777494998744,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494998990,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494999086,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494999151,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494999246,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494999619,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494999629,38.41,75695.79,81.8,0.17036,0.00014,12.19065]
[1777494999674,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777494999785,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777494999802,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777495000113,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777495000165,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777495000212,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777495000276,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777495000476,38.41,75712.43,81.8,0.17266,0.00014,12.29788]
[1777495000639,38.41,75730.03,81.8,0.1751,0.00014,12.41124]
[1777495000943,38.41,75730.03,81.8,0.1751,0.00014,12.41124]
[1777495001764,38.41,75733.61,81.8,0.1756,0.00014,12.43432]
[1777495001830,38.41,75733.61,81.8,0.1756,0.00014,12.43432]
[1777495003451,38.41,75731.4,81.8,0.17529,0.00014,12.42011]
[1777495003524,38.41,75731.4,81.8,0.17529,0.00014,12.42011]
[1777495005868,38.41,75740.35,81.8,0.17655,0.00014,12.47775]
[1777495005908,38.41,75740.35,81.8,0.17655,0.00014,12.47775]
[1777495006238,38.41,75733.85,81.8,0.17564,0.00014,12.43596]
[1777495007069,38.41,75733.85,81.8,0.17564,0.00014,12.43596]
[1777495007333,38.41,75733.85,81.8,0.17564,0.00014,12.43596]
[1777495007395,38.41,75731.89,81.8,0.17536,0.00014,12.42306]
[1777495008135,38.41,75731.89,81.8,0.17536,0.00014,12.42306]
[1777495008155,38.41,75731.89,81.8,0.17536,0.00014,12.42306]
[1777495008155,38.41,75731.89,81.8,0.17536,0.00014,12.42306]
[1777495008336,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495008802,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495008831,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495008925,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009054,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009090,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009200,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009263,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009544,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009558,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009613,38.41,75738.79,81.8,0.17632,0.00014,12.46728]
[1777495009671,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010012,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010055,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010110,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010528,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010598,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010669,38.41,75738.63,81.8,0.1763,0.00014,12.46626]
[1777495010727,38.41,75721.38,81.8,0.17388,0.00014,12.35489]
[1777495010913,38.41,75721.38,81.8,0.17388,0.00014,12.35489]
[1777495011306,38.41,75721.38,81.8,0.17388,0.00014,12.35489]
[1777495011403,38.41,75709.46,81.8,0.17223,0.00014,12.27789]
[1777495011844,38.41,75709.46,81.8,0.17223,0.00014,12.27789]
[1777495011953,38.41,75709.46,81.8,0.17223,0.00014,12.27789]
[1777495012307,38.41,75709.46,81.8,0.17223,0.00014,12.27789]
[1777495012740,38.41,75708.32,81.8,0.17207,0.00014,12.27043]
[1777495013845,38.41,75706.72,81.8,0.17184,0.00014,12.26001]
[1777495014297,38.41,75706.72,81.8,0.17184,0.00014,12.26001]
[1777495014764,38.41,75708.13,81.8,0.17204,0.00014,12.269]
[1777495014923,38.41,75708.13,81.8,0.17204,0.00014,12.269]
[1777495017021,38.41,75708.35,81.8,0.17206,0.00014,12.27021]
[1777495017414,38.41,75708.35,81.8,0.17206,0.00014,12.27021]
[1777495021372,38.4,75707.46,81.8,0.17193,0.00014,12.26407]
[1777495022056,38.4,75708.78,81.8,0.17211,0.00014,12.27248]
[1777495022058,38.4,75708.78,81.8,0.17211,0.00014,12.27248]
[1777495023058,38.4,75706.83,81.8,0.17184,0.00014,12.25981]
[1777495023813,38.4,75706.73,81.8,0.17182,0.00014,12.25907]
[1777495023915,38.4,75706.73,81.8,0.17182,0.00014,12.25907]
[1777495025267,38.4,75708.24,81.8,0.17203,0.00014,12.26871]
[1777495025603,38.4,75708.24,81.8,0.17203,0.00014,12.26871]
[1777495025724,38.4,75708.24,81.8,0.17203,0.00014,12.26871]
[1777495026412,38.4,75707.71,81.8,0.17195,0.00014,12.26519]
[1777495026467,38.4,75707.71,81.8,0.17195,0.00014,12.26519]
[1777495026501,38.4,75707.71,81.8,0.17195,0.00014,12.26519]
[1777495027222,38.4,75710.67,81.8,0.17236,0.00014,12.28416]
[1777495029414,38.4,75711.08,81.8,0.17241,0.00014,12.28655]
[1777495029897,38.4,75707.03,81.8,0.17185,0.00014,12.26032]
[1777495030403,38.4,75707.03,81.8,0.17185,0.00014,12.26032]
[1777495030725,38.4,75707.03,81.8,0.17185,0.00014,12.26032]
[1777495030774,38.4,75704.2,81.8,0.17146,0.00014,12.24199]
[1777495031205,38.4,75704.2,81.8,0.17146,0.00014,12.24199]
[1777495031513,38.4,75704.2,81.8,0.17146,0.00014,12.24199]
[1777495031623,38.4,75704.2,81.8,0.17146,0.00014,12.24199]
[1777495031663,38.4,75704.2,81.8,0.17146,0.00014,12.24199]
[1777495031717,38.4,75717.5,81.8,0.17329,0.00014,12.32762]
[1777495032346,38.4,75717.5,81.8,0.17329,0.00014,12.32762]
[1777495032503,38.4,75717.5,81.8,0.17329,0.00014,12.32762]
[1777495032638,38.4,75717.5,81.8,0.17329,0.00014,12.32762]
[1777495032701,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495032924,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495032985,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495033015,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495033617,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495033682,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495033693,38.4,75730.96,81.8,0.17517,0.00014,12.41431]
[1777495033654,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034208,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034239,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034249,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034308,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034400,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034430,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034618,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034636,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034662,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034738,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034749,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034782,38.4,75749.23,81.8,0.17773,0.00014,12.53193]
[1777495034717,38.4,75762.9,81.8,0.17966,0.00014,12.61971]
[1777495034903,38.4,75762.9,81.8,0.17966,0.00014,12.61971]
[1777495034926,38.4,75762.9,81.8,0.17966,0.00014,12.61971]
[1777495035320,38.4,75762.9,81.8,0.17966,0.00014,12.61971]
[1777495035651,38.4,75762.9,81.8,0.17966,0.00014,12.61971]
[1777495035694,38.4,75762.9,81.8,0.17966,0.00014,12.61971]
[1777495035663,38.4,75787.66,81.8,0.18319,0.00014,12.77856]
[1777495036195,38.4,75787.66,81.8,0.18319,0.00014,12.77856]
[1777495036546,38.4,75787.66,81.8,0.18319,0.00014,12.77856]
[1777495036673,38.4,75787.66,81.8,0.18319,0.00014,12.77856]
[1777495036698,38.4,75787.66,81.8,0.18319,0.00014,12.77856]
[1777495036572,38.4,75783.78,81.8,0.18262,0.00014,12.75332]
[1777495036781,38.4,75783.78,81.8,0.18262,0.00014,12.75332]
[1777495037204,38.4,75783.78,81.8,0.18262,0.00014,12.75332]
[1777495037380,38.4,75783.78,81.8,0.18262,0.00014,12.75332]
[1777495037639,38.4,75783.78,81.8,0.18262,0.00014,12.75332]
[1777495037776,38.4,75770.14,81.8,0.18068,0.00014,12.66574]
[1777495038221,38.4,75770.14,81.8,0.18068,0.00014,12.66574]
[1777495038480,38.4,75762.23,81.8,0.17955,0.00014,12.61488]
[1777495038890,38.4,75762.23,81.8,0.17955,0.00014,12.61488]
[1777495038941,38.4,75762.23,81.8,0.17955,0.00014,12.61488]
[1777495039182,38.4,75762.23,81.8,0.17955,0.00014,12.61488]
[1777495039470,38.4,75762.23,81.8,0.17955,0.00014,12.61488]
[1777495039685,38.4,75762.23,81.8,0.17955,0.00014,12.61488]
[1777495039714,38.4,75742.97,81.8,0.17683,0.00014,12.49107]
[1777495039931,38.4,75742.97,81.8,0.17683,0.00014,12.49107]
[1777495040496,38.4,75745.25,81.8,0.17715,0.00014,12.50571]
[1777495040914,38.4,75745.25,81.8,0.17715,0.00014,12.50571]
[1777495042752,38.4,75744.16,81.8,0.177,0.00014,12.49865]
[1777495048468,38.4,75738.7,81.8,0.17623,0.00014,12.46349]
[1777495050397,38.4,75736.87,81.8,0.17598,0.00014,12.45175]
[1777495050537,38.4,75736.87,81.8,0.17598,0.00014,12.45175]
[1777495050734,38.4,75734.33,81.8,0.17562,0.00014,12.43543]
[1777495051576,38.4,75724.05,81.8,0.17413,0.00014,12.36367]
[1777495051871,38.4,75724.05,81.8,0.17413,0.00014,12.36367]
[1777495055152,38.4,75721.41,81.8,0.17376,0.00014,12.34663]
[1777495055357,38.4,75721.41,81.8,0.17376,0.00014,12.34663]
[1777495055604,38.4,75719.21,81.8,0.17345,0.00014,12.33232]
[1777495056952,38.4,75718.95,81.8,0.17341,0.00014,12.33046]
[1777495058348,38.4,75718.22,81.8,0.17331,0.00014,12.32564]
[1777495058699,38.4,75718.22,81.8,0.17331,0.00014,12.32564]
[1777495060461,38.4,75713.28,81.8,0.17262,0.00014,12.29354]
[1777495062935,38.39,75713.55,81.8,0.17265,0.00014,12.29488]
[1777495063025,38.39,75713.55,81.8,0.17265,0.00014,12.29488]
[1777495063065,38.39,75713.55,81.8,0.17265,0.00014,12.29488]
[1777495063660,38.39,75733.92,81.8,0.17548,0.00014,12.42612]
[1777495065031,38.39,75727.03,81.8,0.17452,0.00014,12.38163]
[1777495065330,38.39,75727.03,81.8,0.17452,0.00014,12.38163]
[1777495065674,38.39,75747.67,81.8,0.17741,0.00014,12.51458]
[1777495066799,38.39,75747.67,81.8,0.17741,0.00014,12.51458]
[1777495066803,38.39,75751.92,81.8,0.17801,0.00014,12.54185]
[1777495069055,38.39,75752.06,81.8,0.17802,0.00014,12.54257]
[1777495070259,38.39,75752.19,81.8,0.17804,0.00014,12.54332]
[1777495070358,38.39,75752.19,81.8,0.17804,0.00014,12.54332]
[1777495070824,38.39,75753.92,81.8,0.17828,0.00014,12.55436]
[1777495071251,38.39,75753.92,81.8,0.17828,0.00014,12.55436]
[1777495072541,38.39,75755.1,81.8,0.17845,0.00014,12.56184]
[1777495074880,38.39,75753.17,81.8,0.17817,0.00014,12.54909]
[1777495075285,38.39,75753.17,81.8,0.17817,0.00014,12.54909]
[1777495075637,38.39,75753.17,81.8,0.17817,0.00014,12.54909]
[1777495077322,38.39,75747.15,81.8,0.17731,0.00014,12.51022]
[1777495077592,38.39,75747.15,81.8,0.17731,0.00014,12.51022]
[1777495078068,38.39,75747.08,81.8,0.1773,0.00014,12.50972]
[1777495078364,38.39,75747.08,81.8,0.1773,0.00014,12.50972]
[1777495083800,38.39,75739.91,81.8,0.1763,0.00014,12.4636]
[1777495085813,38.39,75747.12,81.8,0.17731,0.00014,12.50997]
[1777495090849,38.39,75737.86,81.8,0.17601,0.00014,12.45019]
[1777495094076,38.39,75736.59,81.8,0.17583,0.00014,12.442]
[1777495094230,38.39,75736.59,81.8,0.17583,0.00014,12.442]
[1777495095926,38.39,75732.4,81.8,0.17524,0.00014,12.4151]
[1777495096451,38.39,75728.12,81.8,0.17464,0.00014,12.38748]
[1777495099103,38.39,75725.64,81.8,0.1743,0.00014,12.37142]
[1777495099205,38.39,75725.46,81.8,0.17427,0.00014,12.37026]
[1777495104146,38.39,75723.92,81.8,0.17407,0.00014,12.361]
[1777495104225,38.39,75723.16,81.8,0.17397,0.00014,12.35611]
[1777495106531,38.39,75717.1,81.8,0.17312,0.00014,12.31701]
[1777495106593,38.39,75714.28,81.8,0.17273,0.00014,12.29885]
[1777495111995,38.39,75717.57,81.8,0.17312,0.00014,12.31406]
[1777495114120,38.39,75717.27,81.8,0.17308,0.00014,12.31203]
[1777495114370,38.39,75717.88,81.8,0.17316,0.00014,12.31586]
[1777495117554,38.39,75717.86,81.8,0.17316,0.00014,12.31576]
[1777495117595,38.39,75717.41,81.8,0.1731,0.00014,12.31289]
[1777495119732,38.39,75718.11,81.8,0.17319,0.00014,12.3174]
[1777495121009,38.39,75717.64,81.8,0.17313,0.00014,12.31424]
[1777495124377,38.39,75717.78,81.8,0.17314,0.00014,12.31475]
[1777495128225,38.39,75718.8,81.8,0.17327,0.00014,12.32086]
[1777495128783,38.39,75718.8,81.8,0.17327,0.00014,12.32086]
[1777495128815,38.39,75718.8,81.8,0.17327,0.00014,12.32086]
[1777495131332,38.39,75712.85,81.8,0.17244,0.00014,12.28216]
[1777495133783,38.38,75713.85,81.8,0.17257,0.00014,12.28839]
[1777495139184,38.38,75711.95,81.8,0.17229,0.00014,12.27559]
[1777495144219,38.38,75709.13,81.8,0.1719,0.00014,12.25715]
[1777495146760,38.38,75708.3,81.8,0.17178,0.00014,12.25177]
[1777495146847,38.38,75708.3,81.8,0.17178,0.00014,12.25177]
[1777495146943,38.38,75706.83,81.8,0.17158,0.00014,12.24217]
[1777495147027,38.38,75706.83,81.8,0.17158,0.00014,12.24217]
[1777495147485,38.38,75706.83,81.8,0.17158,0.00014,12.24217]
[1777495147938,38.38,75705.19,81.8,0.17135,0.00014,12.23153]
[1777495148030,38.38,75705.19,81.8,0.17135,0.00014,12.23153]
[1777495148594,38.38,75689.91,81.8,0.16925,0.00014,12.1329]
[1777495154290,38.38,75690.37,81.8,0.16932,0.00014,12.13621]
[1777495157568,38.38,75690.77,81.8,0.16938,0.00014,12.13892]
[1777495157962,38.38,75690.89,81.8,0.1694,0.00014,12.13982]
[1777495163353,38.38,75691.94,81.8,0.16955,0.00014,12.14684]
[1777495164147,38.38,75691.94,81.8,0.16955,0.00014,12.14684]
[1777495165367,38.38,75701.94,81.8,0.17092,0.00014,12.21145]
[1777495168598,38.38,75694.49,81.8,0.1699,0.00014,12.16338]
[1777495174429,38.38,75694.68,81.8,0.16987,0.00014,12.15924]
[1777495179456,38.38,75693.99,81.8,0.16978,0.00014,12.15492]
[1777495179590,38.38,75693.99,81.8,0.16978,0.00014,12.15492]
[1777495184594,38.39,75693.57,81.8,0.16973,0.00014,12.15244]
[1777495187057,38.39,75694.61,81.8,0.16987,0.00014,12.15926]
[1777495192648,38.39,75694.99,81.8,0.16993,0.00014,12.16186]
[1777495197584,38.39,75695.49,81.8,0.17,0.00014,12.16523]
[1777495202626,38.39,75702.37,81.8,0.17094,0.00014,12.20956]
[1777495205005,38.39,75697.23,81.8,0.17024,0.00014,12.17636]
[1777495205648,38.39,75688.44,81.8,0.16903,0.00014,12.1195]
[1777495210682,38.38,75690.94,81.8,0.16936,0.00014,12.13521]
[1777495215717,38.38,75689.86,81.8,0.1692,0.00014,12.12776]
[1777495216019,38.38,75689.86,81.8,0.1692,0.00014,12.12776]
[1777495216797,38.38,75689.86,81.8,0.1692,0.00014,12.12776]
[1777495217892,38.38,75670.81,81.8,0.16661,0.00014,12.00463]
[1777495219228,38.38,75672.2,81.8,0.1668,0.00014,12.01367]
[1777495219398,38.38,75672.2,81.8,0.1668,0.00014,12.01367]
[1777495219900,38.38,75672.12,81.8,0.16679,0.00014,12.01319]
[1777495220791,38.38,75672.12,81.8,0.16679,0.00014,12.01319]
[1777495225793,38.38,75682.98,81.8,0.16824,0.00014,12.08242]
[1777495227851,38.38,75684.84,81.8,0.16849,0.00014,12.09419]
[1777495231725,38.38,75685.68,81.8,0.16858,0.00014,12.09857]
[1777495233791,38.37,75686.5,81.8,0.16863,0.00014,12.09782]
[1777495235924,38.37,75687.99,81.8,0.16882,0.00014,12.10697]
[1777495237792,38.37,75690.62,81.8,0.16917,0.00014,12.12344]
[1777495240531,38.37,75691.55,81.8,0.16928,0.00014,12.12862]
[1777495244298,38.36,75691.49,81.8,0.16924,0.00014,12.12707]
[1777495249961,38.36,75690.99,81.8,0.16914,0.00014,12.12221]
[1777495254997,38.35,75691.51,81.8,0.16918,0.00014,12.1242]
[1777495260261,38.35,75690.88,81.8,0.16907,0.00014,12.11906]
[1777495261273,38.35,75689.1,81.8,0.16882,0.00014,12.1073]
[1777495264246,38.35,75679.29,81.8,0.16747,0.00014,12.04315]
[1777495270004,38.34,75681.69,81.8,0.16777,0.00014,12.0577]
[1777495272272,38.34,75683.48,81.8,0.16801,0.00014,12.06865]
[1777495277290,38.34,75683.19,81.8,0.16794,0.00014,12.06547]
[1777495282925,38.33,75682.15,81.8,0.16778,0.00014,12.0579]
[1777495288728,38.33,75680.94,81.8,0.16759,0.00014,12.04885]
[1777495291823,38.33,75680.28,81.8,0.16748,0.00014,12.04383]
[1777495297865,38.33,75684.41,81.8,0.16797,0.00014,12.06419]
[1777495303345,38.32,75677.41,81.8,0.16699,0.00014,12.01765]
[1777495307223,38.32,75676.64,81.8,0.16687,0.00014,12.01221]
[1777495309111,38.32,75676.8,81.8,0.16689,0.00014,12.0131]
[1777495309206,38.32,75676.8,81.8,0.16689,0.00014,12.0131]
[1777495309313,38.32,75676.8,81.8,0.16689,0.00014,12.0131]
[1777495309499,38.32,75676.8,81.8,0.16689,0.00014,12.0131]
[1777495309918,38.32,75676.8,81.8,0.16689,0.00014,12.0131]
[1777495310000,38.32,75676.8,81.8,0.16689,0.00014,12.0131]
[1777495310015,38.32,75668.67,81.8,0.16578,0.00014,11.96009]
[1777495310350,38.32,75668.67,81.8,0.16578,0.00014,11.96009]
[1777495313556,38.32,75667.8,81.8,0.16566,0.00014,11.95428]
[1777495313561,38.32,75667.8,81.8,0.16566,0.00014,11.95428]
[1777495314486,38.32,75671.39,81.8,0.16614,0.00014,11.97749]
[1777495320465,38.31,75680.2,81.8,0.16732,0.00014,12.03352]
[1777495323693,38.31,75679.81,81.8,0.16726,0.00014,12.03066]
[1777495329529,38.31,75681.59,81.8,0.16747,0.00014,12.04091]
[1777495334564,38.31,75682.56,81.8,0.16759,0.00014,12.04627]
[1777495339790,38.3,75681.86,81.8,0.16747,0.00014,12.04083]
[1777495342939,38.3,75681.84,81.8,0.16746,0.00014,12.04035]
[1777495343279,38.3,75683.29,81.8,0.16765,0.00014,12.04937]
[1777495344188,38.3,75687.76,81.8,0.16826,0.00014,12.07812]
[1777495344245,38.3,75687.76,81.8,0.16826,0.00014,12.07812]
[1777495345056,38.3,75687.76,81.8,0.16826,0.00014,12.07812]
[1777495346434,38.3,75692.26,81.8,0.16886,0.00014,12.10677]
[1777495347276,38.3,75692.03,81.8,0.16883,0.00014,12.10503]
[1777495347655,38.3,75692.4,81.8,0.16888,0.00014,12.10738]
[1777495348407,38.3,75692.4,81.8,0.16888,0.00014,12.10738]
[1777495348662,38.3,75693.02,81.8,0.16896,0.00014,12.11115]
[1777495350241,38.3,75692.0,81.8,0.16881,0.00014,12.10432]
[1777495350676,38.29,75691.99,81.8,0.16881,0.00014,12.10421]
[1777495355711,38.29,75692.76,81.8,0.16885,0.00014,12.10343]
[1777495360745,38.29,75693.25,81.8,0.16891,0.00014,12.10638]
[1777495365780,38.29,75692.77,81.8,0.16884,0.00014,12.10302]
[1777495370816,38.29,75693.84,81.8,0.16898,0.00014,12.10972]
[1777495373874,38.29,75693.94,81.8,0.16899,0.00014,12.11026]
[1777495373965,38.29,75693.83,81.8,0.16898,0.00014,12.10949]
[1777495374195,38.29,75693.83,81.8,0.16898,0.00014,12.10949]
[1777495374844,38.29,75692.11,81.8,0.16874,0.00014,12.09832]
[1777495376358,38.29,75691.78,81.8,0.1687,0.00014,12.09615]
[1777495376858,38.29,75688.83,81.8,0.16829,0.00014,12.07684]
[1777495379356,38.29,75687.19,81.8,0.16805,0.00014,12.06583]
[1777495379451,38.29,75687.19,81.8,0.16805,0.00014,12.06583]
[1777495379495,38.29,75687.19,81.8,0.16805,0.00014,12.06583]
[1777495379879,38.29,75686.85,81.8,0.168,0.00014,12.06342]
[1777495384114,38.29,75686.63,81.8,0.16797,0.00014,12.06198]
[1777495386476,38.29,75685.34,81.8,0.1678,0.00014,12.0536]
[1777495387051,38.29,75685.34,81.8,0.1678,0.00014,12.0536]
[1777495387454,38.29,75681.95,81.8,0.16733,0.00014,12.03167]
[1777495387854,38.29,75681.95,81.8,0.16733,0.00014,12.03167]
[1777495388024,38.29,75671.3,81.8,0.16589,0.00014,11.96278]
[1777495389406,38.29,75676.83,81.8,0.16664,0.00014,11.99869]
[1777495394993,38.29,75677.54,81.8,0.16675,0.00014,12.00371]
[1777495396335,38.29,75676.83,81.8,0.16665,0.00014,11.99918]
[1777495397601,38.29,75683.13,81.8,0.16751,0.00014,12.04001]
[1777495398013,38.29,75689.55,81.8,0.16839,0.00014,12.08157]
[1777495398497,38.29,75689.55,81.8,0.16839,0.00014,12.08157]
[1777495399245,38.29,75693.96,81.8,0.16899,0.00014,12.10987]
[1777495399587,38.29,75693.96,81.8,0.16899,0.00014,12.10987]
[1777495399767,38.29,75693.96,81.8,0.16899,0.00014,12.10987]
[1777495399798,38.29,75693.96,81.8,0.16899,0.00014,12.10987]
[1777495400060,38.29,75693.96,81.8,0.16899,0.00014,12.10987]
[1777495400123,38.29,75705.06,81.8,0.17051,0.00014,12.18139]
[1777495402533,38.29,75711.76,81.8,0.17143,0.00014,12.22469]
[1777495402547,38.29,75711.76,81.8,0.17143,0.00014,12.22469]
[1777495405282,38.29,75709.2,81.8,0.17108,0.00014,12.20813]
[1777495407297,38.29,75711.84,81.8,0.17144,0.00014,12.22517]
[1777495407485,38.29,75711.84,81.8,0.17144,0.00014,12.22517]
[1777495407870,38.29,75711.84,81.8,0.17144,0.00014,12.22517]
[1777495408086,38.29,75721.04,81.8,0.17272,0.00014,12.28459]
[1777495413121,38.29,75719.59,81.8,0.17244,0.00014,12.26912]
[1777495417000,38.29,75715.92,81.8,0.17193,0.00014,12.24518]
[1777495417138,38.29,75715.92,81.8,0.17193,0.00014,12.24518]
[1777495417483,38.29,75715.18,81.8,0.17183,0.00014,12.24034]
[1777495422867,38.29,75714.15,81.8,0.17168,0.00014,12.2335]
[1777495424440,38.28,75718.06,81.8,0.17222,0.00014,12.25868]
[1777495425184,38.28,75718.26,81.8,0.17225,0.00014,12.25991]
[1777495426178,38.28,75718.61,81.8,0.17229,0.00014,12.26209]
[1777495427180,38.28,75718.67,81.8,0.1723,0.00014,12.2624]
[1777495431032,38.28,75718.02,81.8,0.1722,0.00014,12.25796]
[1777495431906,38.28,75717.77,81.8,0.17216,0.00014,12.25619]
[1777495432633,38.28,75717.87,81.8,0.17218,0.00014,12.25676]
[1777495432656,38.28,75717.87,81.8,0.17218,0.00014,12.25676]
[1777495432863,38.28,75717.87,81.8,0.17218,0.00014,12.25676]
[1777495434300,38.28,75723.9,81.8,0.17301,0.00014,12.29566]
[1777495435356,38.28,75725.0,81.8,0.17316,0.00014,12.30254]
[1777495435358,38.28,75725.0,81.8,0.17316,0.00014,12.30254]
[1777495436416,38.28,75728.63,81.8,0.17367,0.00014,12.326]
[1777495436804,38.28,75729.07,81.8,0.17373,0.00014,12.32873]
[1777495437184,38.28,75729.07,81.8,0.17373,0.00014,12.32873]
[1777495437765,38.28,75729.07,81.8,0.17373,0.00014,12.32873]
[1777495437778,38.28,75729.07,81.8,0.17373,0.00014,12.32873]
[1777495437792,38.28,75728.66,81.8,0.17367,0.00014,12.32592]
[1777495440440,38.28,75725.78,81.8,0.17326,0.00014,12.30715]
[1777495440653,38.28,75725.78,81.8,0.17326,0.00014,12.30715]
[1777495441436,38.28,75725.75,81.8,0.17325,0.00014,12.30682]
[1777495441941,38.28,75725.75,81.8,0.17325,0.00014,12.30682]
[1777495444551,38.28,75733.3,81.8,0.1743,0.00014,12.35513]
[1777495448529,38.27,75733.02,81.8,0.17424,0.00014,12.35238]
[1777495448565,38.27,75733.02,81.8,0.17424,0.00014,12.35238]
[1777495452321,38.27,75729.91,81.8,0.17379,0.00014,12.33172]
[1777495457428,38.27,75737.09,81.8,0.17477,0.00014,12.37697]
[1777495462464,38.26,75739.19,81.8,0.17504,0.00014,12.38939]
[1777495465484,38.26,75731.9,81.8,0.174,0.00014,12.34158]
[1777495468997,38.26,75733.54,81.8,0.17422,0.00014,12.35178]
[1777495473224,38.26,75732.87,81.8,0.17405,0.00014,12.34096]
[1777495477826,38.26,75732.45,81.8,0.17397,0.00014,12.33755]
[1777495479353,38.25,75727.63,81.8,0.17329,0.00014,12.30605]
[1777495479950,38.25,75727.63,81.8,0.17329,0.00014,12.30605]
[1777495480145,38.25,75727.63,81.8,0.17329,0.00014,12.30605]
[1777495486208,38.25,75726.77,81.8,0.17316,0.00014,12.2997]
[1777495489185,38.25,75726.65,81.8,0.17313,0.00014,12.29855]
[1777495489218,38.25,75726.65,81.8,0.17313,0.00014,12.29855]
[1777495489344,38.25,75725.94,81.8,0.17303,0.00014,12.29375]
[1777495493449,38.25,75722.86,81.8,0.17259,0.00014,12.27352]
[1777495495213,38.25,75722.27,81.8,0.17251,0.00014,12.26961]
[1777495500731,38.25,75721.35,81.8,0.17237,0.00014,12.26307]
[1777495501480,38.25,75721.35,81.8,0.17237,0.00014,12.26307]
[1777495506773,38.24,75719.75,81.8,0.17213,0.00014,12.25224]
[1777495507724,38.24,75719.75,81.8,0.17213,0.00014,12.25224]
[1777495511618,38.24,75719.69,81.8,0.17212,0.00014,12.2516]
[1777495512184,38.24,75719.69,81.8,0.17212,0.00014,12.2516]
[1777495512522,38.24,75719.75,81.8,0.17213,0.00014,12.25193]
[1777495512924,38.24,75719.75,81.8,0.17213,0.00014,12.25193]
[1777495513701,38.24,75719.66,81.8,0.17211,0.00014,12.25128]
[1777495518858,38.24,75722.07,81.8,0.17244,0.00014,12.2665]
[1777495519955,38.24,75722.07,81.8,0.17244,0.00014,12.2665]
[1777495523292,38.24,75722.33,81.8,0.17247,0.00014,12.26784]
[1777495525919,38.24,75723.46,81.8,0.17262,0.00014,12.27498]
[1777495526082,38.24,75723.46,81.8,0.17262,0.00014,12.27498]
[1777495527246,38.24,75721.45,81.8,0.17234,0.00014,12.26189]
[1777495536984,38.24,75718.69,81.8,0.17189,0.00014,12.23797]
[1777495542018,38.24,75720.18,81.8,0.17209,0.00014,12.24738]
[1777495547054,38.24,75719.42,81.8,0.17198,0.00014,12.24221]
[1777495550013,38.24,75719.57,81.8,0.172,0.00014,12.24308]
[1777495555047,38.24,75719.78,81.8,0.17202,0.00014,12.24418]
[1777495557445,38.23,75728.6,81.8,0.17324,0.00014,12.30097]
[1777495558311,38.23,75732.68,81.8,0.17381,0.00014,12.32724]
[1777495559690,38.23,75733.87,81.8,0.17397,0.00014,12.33478]
[1777495559714,38.23,75733.87,81.8,0.17397,0.00014,12.33478]
[1777495559755,38.23,75733.87,81.8,0.17397,0.00014,12.33478]
[1777495560145,38.23,75736.81,81.8,0.17438,0.00014,12.35363]
[1777495563197,38.23,75739.31,81.8,0.17473,0.00014,12.36977]
[1777495563298,38.23,75739.41,81.8,0.17474,0.00014,12.3704]
[1777495563416,38.23,75739.41,81.8,0.17474,0.00014,12.3704]
[1777495564173,38.23,75739.34,81.8,0.17473,0.00014,12.36992]
[1777495569304,38.23,75743.23,81.8,0.17528,0.00014,12.39496]
[1777495570007,38.23,75745.7,81.8,0.17562,0.00014,12.41087]
[1777495573236,38.23,75753.53,81.8,0.17672,0.00014,12.46112]
[1777495574219,38.23,75753.53,81.8,0.17672,0.00014,12.46112]
[1777495574244,38.23,75753.18,81.8,0.17667,0.00014,12.45872]
[1777495576284,38.23,75753.18,81.8,0.17667,0.00014,12.45876]
[1777495577264,38.23,75753.18,81.8,0.17667,0.00014,12.45872]
[1777495582300,38.23,75753.8,81.8,0.17674,0.00014,12.46229]
[1777495587319,38.23,75752.93,81.8,0.17661,0.00014,12.45629]
[1777495587643,38.23,75752.93,81.8,0.17661,0.00014,12.45629]
[1777495587997,38.23,75752.93,81.8,0.17661,0.00014,12.45629]
[1777495588099,38.23,75756.01,81.8,0.17705,0.00014,12.47623]
[1777495589576,38.23,75762.11,81.8,0.17791,0.00014,12.51563]
[1777495589590,38.23,75762.11,81.8,0.17791,0.00014,12.51563]
[1777495589745,38.23,75762.11,81.8,0.17791,0.00014,12.51563]
[1777495590395,38.23,75763.82,81.8,0.17815,0.00014,12.52665]
[1777495591019,38.23,75763.82,81.8,0.17815,0.00014,12.52665]
[1777495591053,38.23,75779.47,81.8,0.18033,0.00014,12.62204]
[1777495591835,38.23,75779.47,81.8,0.18033,0.00014,12.62204]
[1777495592288,38.23,75779.47,81.8,0.18033,0.00014,12.62204]
[1777495592795,38.23,75780.43,81.8,0.18046,0.00014,12.62806]
[1777495593990,38.23,75768.8,81.8,0.17879,0.00014,12.55272]
[1777495599419,38.22,75764.32,81.8,0.17815,0.00014,12.52339]
[1777495602890,38.22,75764.76,81.8,0.17821,0.00014,12.52613]
[1777495608482,38.22,75766.1,81.8,0.17839,0.00014,12.53444]
[1777495611453,38.22,75766.36,81.8,0.17842,0.00014,12.536]
[1777495614651,38.22,75769.83,81.8,0.17891,0.00014,12.55823]
[1777495614857,38.22,75769.83,81.8,0.17891,0.00014,12.55823]
[1777495615060,38.22,75769.83,81.8,0.17891,0.00014,12.55823]
[1777495616388,38.22,75777.1,81.8,0.17995,0.00014,12.605]
[1777495617614,38.22,75778.55,81.8,0.18015,0.00014,12.61426]
[1777495619427,38.22,75780.14,81.8,0.18037,0.00014,12.62422]
[1777495620746,38.22,75780.54,81.8,0.18043,0.00014,12.62665]
[1777495621097,38.22,75780.54,81.8,0.18043,0.00014,12.62665]
[1777495621684,38.22,75782.19,81.8,0.18065,0.00014,12.63696]
[1777495621863,38.22,75782.19,81.8,0.18065,0.00014,12.63696]
[1777495622768,38.22,75786.42,81.8,0.18126,0.00014,12.66405]
[1777495624825,38.22,75796.33,81.8,0.18268,0.00014,12.7277]
[1777495626510,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626641,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626749,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626861,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626865,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626872,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626941,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626971,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495626983,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495627005,38.22,75793.11,81.8,0.1822,0.00014,12.70643]
[1777495627105,38.21,75800.38,81.8,0.18324,0.00014,12.75287]
[1777495627487,38.21,75800.38,81.8,0.18324,0.00014,12.75287]
[1777495627901,38.21,75800.38,81.8,0.18324,0.00014,12.75287]
[1777495627905,38.21,75800.38,81.8,0.18324,0.00014,12.75287]
[1777495628821,38.21,75798.67,81.8,0.18299,0.00014,12.7417]
[1777495628876,38.21,75798.67,81.8,0.18299,0.00014,12.7417]
[1777495629284,38.21,75798.01,81.8,0.18289,0.00014,12.73731]
[1777495629475,38.21,75798.01,81.8,0.18289,0.00014,12.73731]
[1777495629953,38.21,75798.01,81.8,0.18289,0.00014,12.73731]
[1777495630028,38.21,75785.57,81.8,0.1811,0.00014,12.65684]
[1777495631061,38.21,75785.57,81.8,0.1811,0.00014,12.65684]
[1777495631065,38.21,75785.57,81.8,0.1811,0.00014,12.65684]
[1777495631121,38.21,75785.57,81.8,0.1811,0.00014,12.65684]
[1777495631143,38.21,75785.57,81.8,0.1811,0.00014,12.65684]
[1777495634375,38.21,75776.76,81.8,0.17982,0.00014,12.5993]
[1777495637791,38.21,75780.34,81.8,0.18032,0.00014,12.62213]
[1777495642870,38.21,75779.25,81.8,0.18015,0.00014,12.61434]
[1777495643879,38.21,75778.79,81.8,0.18008,0.00014,12.61122]
[1777495649777,38.2,75774.26,81.8,0.17941,0.00014,12.58107]
[1777495654813,38.2,75769.59,81.8,0.17868,0.00014,12.54481]
[1777495657714,38.2,75770.37,81.8,0.17878,0.00014,12.54969]
[1777495657735,38.2,75770.37,81.8,0.17878,0.00014,12.54969]
[1777495658394,38.2,75770.37,81.8,0.17878,0.00014,12.54969]
[1777495658650,38.2,75765.27,81.8,0.17806,0.00014,12.5166]
[1777495660726,38.2,75755.88,81.8,0.17672,0.00014,12.45589]
[1777495662636,38.2,75755.0,81.8,0.1766,0.00014,12.4503]
[1777495664033,38.2,75754.33,81.8,0.17651,0.00014,12.44596]
[1777495664126,38.2,75754.33,81.8,0.17651,0.00014,12.44596]
[1777495664260,38.2,75753.86,81.8,0.17644,0.00014,12.44303]
[1777495669079,38.2,75747.24,81.8,0.1755,0.00014,12.39997]
[1777495671137,38.2,75747.96,81.8,0.1756,0.00014,12.4045]
[1777495672954,38.2,75748.47,81.8,0.17567,0.00014,12.40768]
[1777495679890,38.2,75748.46,81.8,0.17566,0.00014,12.40714]
[1777495685029,38.19,75739.19,81.8,0.17435,0.00014,12.3468]
[1777495686671,38.19,75739.26,81.8,0.17436,0.00014,12.34726]
[1777495686738,38.19,75739.26,81.8,0.17436,0.00014,12.34726]
[1777495687264,38.19,75736.28,81.8,0.17394,0.00014,12.3278]
[1777495687532,38.19,75736.28,81.8,0.17394,0.00014,12.3278]
[1777495688065,38.19,75736.28,81.8,0.17394,0.00014,12.3278]
[1777495690140,38.19,75728.16,81.8,0.1728,0.00014,12.27496]
[1777495694195,38.19,75725.83,81.8,0.17247,0.00014,12.25954]
[1777495694757,38.19,75726.05,81.8,0.17249,0.00014,12.2609]
[1777495700135,38.19,75729.58,81.8,0.17298,0.00014,12.28333]
[1777495701313,38.19,75729.58,81.8,0.17298,0.00014,12.28333]
[1777495704129,38.19,75736.9,81.8,0.17399,0.00014,12.3304]
[1777495706191,38.19,75736.5,81.8,0.17393,0.00014,12.32752]
[1777495707564,38.19,75736.23,81.8,0.17389,0.00014,12.32547]
[1777495707758,38.19,75736.23,81.8,0.17389,0.00014,12.32547]
[1777495707867,38.19,75736.23,81.8,0.17389,0.00014,12.32547]
[1777495708192,38.19,75745.66,81.8,0.17521,0.00014,12.38637]
[1777495708557,38.19,75745.66,81.8,0.17521,0.00014,12.38637]
[1777495708695,38.19,75745.66,81.8,0.17521,0.00014,12.38637]
[1777495709438,38.19,75745.66,81.8,0.17521,0.00014,12.38637]
[1777495709826,38.19,75741.18,81.8,0.17457,0.00014,12.35715]
[1777495710560,38.19,75736.73,81.8,0.17394,0.00014,12.32816]
[1777495716321,38.18,75736.25,81.8,0.1738,0.00014,12.31862]
[1777495720633,38.18,75737.27,81.8,0.17393,0.00014,12.32468]
[1777495726391,38.18,75737.65,81.8,0.17397,0.00014,12.32636]
[1777495729068,38.18,75738.12,81.8,0.17403,0.00014,12.32911]
[1777495733386,38.17,75739.74,81.8,0.17424,0.00014,12.339]
[1777495741315,38.17,75739.04,81.8,0.17411,0.00014,12.33321]
[1777495743155,38.17,75738.53,81.8,0.17404,0.00014,12.32975]
[1777495743160,38.17,75738.53,81.8,0.17404,0.00014,12.32975]
[1777495744925,38.17,75736.36,81.8,0.17373,0.00014,12.31539]
[1777495751177,38.17,75736.95,81.8,0.17379,0.00014,12.31843]
[1777495756603,38.16,75735.67,81.8,0.17359,0.00014,12.30924]
[1777495761557,38.16,75736.16,81.8,0.17365,0.00014,12.31192]
[1777495762779,38.16,75734.85,81.8,0.17346,0.00014,12.30331]
[1777495763800,38.16,75733.63,81.8,0.17329,0.00014,12.29528]
[1777495763892,38.16,75731.48,81.8,0.17299,0.00014,12.28123]
[1777495767171,38.16,75729.61,81.8,0.17272,0.00014,12.26872]
[1777495772717,38.16,75728.5,81.8,0.17248,0.00014,12.25496]
[1777495774834,38.15,75727.88,81.8,0.17239,0.00014,12.25052]
[1777495775730,38.15,75727.89,81.8,0.17238,0.00014,12.25038]
[1777495780792,38.15,75726.51,81.8,0.17217,0.00014,12.24048]
[1777495784479,38.15,75727.16,81.8,0.17225,0.00014,12.24413]
[1777495785195,38.15,75726.79,81.8,0.17219,0.00014,12.24154]
[1777495788323,38.15,75727.23,81.8,0.17224,0.00014,12.24364]
[1777495788333,38.15,75727.23,81.8,0.17224,0.00014,12.24364]
[1777495788360,38.15,75727.23,81.8,0.17224,0.00014,12.24364]
[1777495788366,38.15,75727.23,81.8,0.17224,0.00014,12.24364]
[1777495791665,38.14,75728.28,81.8,0.17237,0.00014,12.2496]
[1777495791690,38.14,75728.28,81.8,0.17237,0.00014,12.2496]
[1777495791700,38.14,75728.28,81.8,0.17237,0.00014,12.2496]
[1777495791854,38.14,75728.28,81.8,0.17237,0.00014,12.2496]
[1777495792530,38.14,75728.28,81.8,0.17237,0.00014,12.2496]
[1777495791890,38.14,75732.79,81.8,0.173,0.00014,12.27885]
[1777495792562,38.14,75732.79,81.8,0.173,0.00014,12.27885]
[1777495792730,38.14,75732.79,81.8,0.173,0.00014,12.27885]
[1777495793604,38.14,75737.37,81.8,0.17363,0.00014,12.30831]
[1777495794108,38.14,75737.37,81.8,0.17363,0.00014,12.30831]
[1777495794360,38.14,75732.06,81.8,0.17287,0.00014,12.27324]
[1777495795712,38.14,75729.81,81.8,0.17256,0.00014,12.25864]
[1777495795735,38.14,75729.81,81.8,0.17256,0.00014,12.25864]
[1777495796293,38.14,75729.81,81.8,0.17256,0.00014,12.25864]
[1777495796344,38.14,75729.43,81.8,0.17249,0.00014,12.25564]
[1777495798258,38.14,75729.43,81.8,0.17249,0.00014,12.25564]
[1777495800820,38.14,75726.88,81.8,0.17213,0.00014,12.23847]
[1777495801128,38.14,75726.88,81.8,0.17213,0.00014,12.23847]
[1777495801396,38.14,75726.88,81.8,0.17213,0.00014,12.23847]
[1777495801404,38.14,75726.88,81.8,0.17213,0.00014,12.23847]
[1777495801546,38.13,75730.18,81.8,0.17258,0.00014,12.25948]
[1777495801661,38.13,75730.18,81.8,0.17258,0.00014,12.25948]
[1777495801917,38.13,75740.56,81.8,0.17403,0.00014,12.3268]
[1777495802800,38.13,75740.56,81.8,0.17403,0.00014,12.3268]
[1777495802905,38.13,75740.56,81.8,0.17403,0.00014,12.3268]
[1777495803413,38.13,75740.56,81.8,0.17403,0.00014,12.3268]
[1777495803770,38.13,75746.71,81.8,0.17489,0.00014,12.36648]
[1777495804138,38.13,75746.71,81.8,0.17489,0.00014,12.36648]
[1777495804789,38.13,75743.12,81.8,0.17438,0.00014,12.34302]
[1777495805029,38.13,75743.12,81.8,0.17438,0.00014,12.34302]
[1777495806724,38.13,75741.38,81.8,0.17413,0.00014,12.33143]
[1777495807074,38.13,75741.38,81.8,0.17413,0.00014,12.33143]
[1777495807423,38.13,75741.38,81.8,0.17413,0.00014,12.33143]
[1777495807719,38.13,75743.35,81.8,0.1744,0.00014,12.34406]
[1777495812052,38.13,75742.58,81.8,0.17428,0.00014,12.3386]
[1777495812169,38.13,75742.58,81.8,0.17428,0.00014,12.3386]
[1777495812967,38.13,75743.34,81.8,0.17438,0.00014,12.34321]
[1777495813235,38.13,75743.34,81.8,0.17438,0.00014,12.34321]
[1777495819044,38.12,75753.31,81.8,0.17576,0.00014,12.40659]
[1777495824080,38.12,75746.36,81.8,0.17476,0.00014,12.36045]
[1777495829115,38.12,75746.63,81.8,0.17478,0.00014,12.36131]
[1777495829852,38.12,75746.63,81.8,0.17478,0.00014,12.36131]
[1777495835157,38.11,75745.36,81.8,0.17451,0.00014,12.34646]
[1777495837747,38.11,75745.84,81.8,0.17457,0.00014,12.34908]
[1777495838178,38.11,75741.82,81.8,0.174,0.00014,12.32267]
[1777495843214,38.11,75733.96,81.8,0.17287,0.00014,12.27031]
[1777495848177,38.1,75733.04,81.8,0.17272,0.00014,12.26341]
[1777495848887,38.1,75730.95,81.8,0.17242,0.00014,12.24962]
[1777495849371,38.1,75730.95,81.8,0.17242,0.00014,12.24962]
[1777495850037,38.1,75724.32,81.8,0.17149,0.00014,12.20635]
[1777495852023,38.1,75722.79,81.8,0.17127,0.00014,12.19609]
[1777495852667,38.1,75719.71,81.8,0.17084,0.00014,12.17593]
[1777495853284,38.1,75718.73,81.8,0.1707,0.00014,12.16925]
[1777495854443,38.1,75718.73,81.8,0.1707,0.00014,12.16925]
[1777495858319,38.09,75709.38,81.8,0.16937,0.00014,12.10705]
[1777495863356,38.09,75708.27,81.8,0.16919,0.00014,12.09866]
[1777495868390,38.09,75707.89,81.8,0.16911,0.00014,12.09509]
[1777495873425,38.08,75707.85,81.8,0.16909,0.00014,12.09374]
[1777495877808,38.08,75708.74,81.8,0.16919,0.00014,12.09866]
[1777495879467,38.08,75716.1,81.8,0.1702,0.00014,12.14609]
[1777495879914,38.08,75716.1,81.8,0.1702,0.00014,12.14609]
[1777495879926,38.08,75716.1,81.8,0.1702,0.00014,12.14609]
[1777495881752,38.08,75723.87,81.8,0.17127,0.00014,12.19601]
[1777495886480,38.07,75721.82,81.8,0.17095,0.00014,12.18141]
[1777495886592,38.07,75721.82,81.8,0.17095,0.00014,12.18141]
[1777495886688,38.07,75725.25,81.8,0.17142,0.00014,12.20339]
[1777495887039,38.07,75725.25,81.8,0.17142,0.00014,12.20339]
[1777495890321,38.07,75728.94,81.8,0.17191,0.00014,12.22629]
[1777495890962,38.07,75728.03,81.8,0.17178,0.00014,12.22001]
[1777495891225,38.07,75728.03,81.8,0.17178,0.00014,12.22001]
[1777495891236,38.07,75728.03,81.8,0.17178,0.00014,12.22001]
[1777495891551,38.06,75720.24,81.8,0.17063,0.00014,12.16343]
[1777495896587,38.06,75715.85,81.8,0.16999,0.00014,12.13353]
[1777495900819,38.06,75717.49,81.8,0.17019,0.00014,12.14314]
[1777495902324,38.06,75717.57,81.8,0.1702,0.00014,12.14339]
[1777495905249,38.05,75720.96,81.8,0.17065,0.00014,12.16463]
[1777495907920,38.05,75730.68,81.8,0.17198,0.00014,12.22687]
[1777495908778,38.05,75730.64,81.8,0.17197,0.00014,12.22625]
[1777495910686,38.05,75731.35,81.8,0.17206,0.00014,12.23051]
[1777495912558,38.05,75731.35,81.8,0.17206,0.00014,12.23051]
[1777495912625,38.05,75730.9,81.8,0.17199,0.00014,12.22722]
[1777495917768,38.04,75732.27,81.8,0.17215,0.00014,12.23464]
[1777495924141,38.03,75732.63,81.8,0.17215,0.00014,12.23477]
[1777495924477,38.03,75732.63,81.8,0.17215,0.00014,12.23477]
[1777495925874,38.03,75732.41,81.8,0.1721,0.00014,12.23262]
[1777495926275,38.03,75732.41,81.8,0.1721,0.00014,12.23262]
[1777495926544,38.03,75732.41,81.8,0.1721,0.00014,12.23262]
[1777495926896,38.03,75732.22,81.8,0.17206,0.00014,12.23066]
[1777495928018,38.03,75727.27,81.8,0.17137,0.00014,12.19846]
[1777495928026,38.03,75727.27,81.8,0.17137,0.00014,12.19846]
[1777495931602,38.03,75726.66,81.8,0.17126,0.00014,12.19346]
[1777495932342,38.02,75725.73,81.8,0.17112,0.00014,12.18663]
[1777495935152,38.02,75725.59,81.8,0.17109,0.00014,12.1856]
[1777495935260,38.02,75725.19,81.8,0.17103,0.00014,12.18275]
[1777495935846,38.02,75725.19,81.8,0.17103,0.00014,12.18275]
[1777495935863,38.02,75726.18,81.8,0.17117,0.00014,12.18919]
[1777495940898,38.02,75727.49,81.8,0.17134,0.00014,12.19711]
[1777495943797,38.02,75727.7,81.8,0.17137,0.00014,12.19835]
[1777495946785,38.02,75735.63,81.8,0.17246,0.00014,12.24921]
[1777495946849,38.02,75735.63,81.8,0.17246,0.00014,12.24921]
[1777495946873,38.02,75735.63,81.8,0.17246,0.00014,12.24921]
[1777495947688,38.02,75739.68,81.8,0.17303,0.00014,12.27554]
[1777495948119,38.02,75739.68,81.8,0.17303,0.00014,12.27554]
[1777495948142,38.02,75739.68,81.8,0.17303,0.00014,12.27554]
[1777495948145,38.02,75739.68,81.8,0.17303,0.00014,12.27554]
[1777495953248,38.02,75750.15,81.8,0.17443,0.00014,12.33768]
[1777495953316,38.02,75750.15,81.8,0.17443,0.00014,12.33768]
[1777495953385,38.02,75750.15,81.8,0.17443,0.00014,12.33768]
[1777495954059,38.01,75749.32,81.8,0.17431,0.00014,12.33202]
[1777495956593,38.01,75751.68,81.8,0.17464,0.00014,12.34724]
[1777495962159,38.01,75755.39,81.8,0.17514,0.00014,12.37042]
[1777495968089,38.01,75758.16,81.8,0.17551,0.00014,12.38716]
[1777495973125,38.0,75757.53,81.8,0.1754,0.00014,12.38213]
[1777495974415,38.0,75757.53,81.8,0.1754,0.00014,12.38213]
[1777495979852,38.0,75759.31,81.8,0.17562,0.00014,12.39249]
[1777495985435,37.99,75758.39,81.8,0.17547,0.00014,12.38534]
[1777495985526,37.99,75758.39,81.8,0.17547,0.00014,12.38534]
[1777495991280,37.99,75751.27,81.8,0.17444,0.00014,12.33826]
[1777495992334,37.99,75751.55,81.8,0.17448,0.00014,12.33983]
[1777495992657,37.99,75750.79,81.8,0.17436,0.00014,12.33475]
[1777495994416,37.99,75746.74,81.8,0.17379,0.00014,12.3084]
[1777495994523,37.99,75746.74,81.8,0.17379,0.00014,12.3084]
[1777495994527,37.99,75746.74,81.8,0.17379,0.00014,12.3084]
[1777495994621,37.99,75745.48,81.8,0.17361,0.00014,12.2997]
[1777495996945,37.99,75747.17,81.8,0.17384,0.00014,12.31062]
[1777495999542,37.99,75748.95,81.8,0.17409,0.00014,12.32191]
[1777496000592,37.99,75749.53,81.8,0.17417,0.00014,12.32558]
[1777496004753,37.99,75750.8,81.8,0.17433,0.00014,12.33335]
[1777496004762,37.99,75750.8,81.8,0.17433,0.00014,12.33335]
[1777496010093,37.98,75753.07,81.8,0.17464,0.00014,12.34737]
[1777496010103,37.98,75753.07,81.8,0.17464,0.00014,12.34737]
[1777496010104,37.98,75753.07,81.8,0.17464,0.00014,12.34737]
[1777496016465,37.98,75755.16,81.8,0.17485,0.00014,12.35453]
[1777496016970,37.98,75754.81,81.8,0.1748,0.00014,12.35211]
[1777496017771,37.98,75754.81,81.8,0.1748,0.00014,12.35211]
[1777496021158,37.98,75759.7,81.8,0.17548,0.00014,12.38326]
[1777496022326,37.98,75759.5,81.8,0.17545,0.00014,12.38177]
[1777496027504,37.97,75765.0,81.8,0.1762,0.00014,12.41645]
[1777496029104,37.97,75764.3,81.8,0.1761,0.00014,12.41168]
[1777496032046,37.97,75766.63,81.8,0.17642,0.00014,12.42617]
[1777496037573,37.97,75766.55,81.8,0.17637,0.00014,12.42428]
[1777496045629,37.96,75765.92,81.8,0.17624,0.00014,12.41837]
[1777496050665,37.96,75766.03,81.8,0.17623,0.00014,12.41799]
[1777496055700,37.95,75763.71,81.8,0.17588,0.00014,12.40181]
[1777496057544,37.95,75761.77,81.8,0.1756,0.00014,12.38899]
[1777496062749,37.95,75764.95,81.8,0.17603,0.00014,12.40855]
[1777496064995,37.95,75765.74,81.8,0.17613,0.00014,12.41328]
[1777496068149,37.94,75761.4,81.8,0.1755,0.00014,12.38444]
[1777496073826,37.94,75759.83,81.8,0.1752,0.00014,12.36766]
[1777496078862,37.94,75755.88,81.8,0.17462,0.00014,12.34117]
[1777496081992,37.94,75758.9,81.8,0.17504,0.00014,12.36058]
[1777496087554,37.93,75758.96,81.8,0.17503,0.00014,12.36023]
[1777496090432,37.93,75751.26,81.8,0.17393,0.00014,12.30962]
[1777496091170,37.93,75751.96,81.8,0.17403,0.00014,12.314]
[1777496091174,37.93,75751.96,81.8,0.17403,0.00014,12.314]
[1777496091215,37.93,75751.96,81.8,0.17403,0.00014,12.314]
[1777496091227,37.93,75751.96,81.8,0.17403,0.00014,12.314]
[1777496091775,37.93,75751.96,81.8,0.17403,0.00014,12.314]
[1777496091479,37.93,75752.2,81.8,0.17405,0.00014,12.31515]
[1777496092526,37.93,75752.2,81.8,0.17405,0.00014,12.31515]
[1777496093462,37.93,75747.92,81.8,0.17344,0.00014,12.28684]
[1777496093701,37.93,75746.17,81.8,0.17319,0.00014,12.2751]
[1777496093910,37.93,75746.17,81.8,0.17319,0.00014,12.2751]
[1777496093926,37.93,75746.17,81.8,0.17319,0.00014,12.2751]
[1777496093999,37.93,75746.17,81.8,0.17319,0.00014,12.2751]
[1777496094068,37.93,75748.0,81.8,0.17344,0.00014,12.28703]
[1777496095054,37.93,75748.0,81.8,0.17344,0.00014,12.28703]
[1777496098162,37.93,75754.48,81.8,0.17436,0.00014,12.32908]
[1777496104546,37.93,75750.32,81.8,0.17375,0.00014,12.30136]
[1777496107222,37.92,75749.0,81.8,0.17356,0.00014,12.29253]
[1777496107756,37.92,75749.0,81.8,0.17356,0.00014,12.29253]
[1777496109948,37.92,75743.65,81.8,0.17281,0.00014,12.25747]
[1777496110580,37.92,75743.2,81.8,0.17274,0.00014,12.25436]
[1777496111617,37.92,75743.2,81.8,0.17274,0.00014,12.25436]
[1777496114075,37.92,75742.93,81.8,0.17269,0.00014,12.25231]
[1777496114346,37.92,75742.93,81.8,0.17269,0.00014,12.25231]
[1777496114448,37.92,75743.02,81.8,0.1727,0.00014,12.25275]
[1777496116072,37.92,75742.8,81.8,0.17267,0.00014,12.25131]
[1777496117440,37.92,75742.52,81.8,0.17263,0.00014,12.24947]
[1777496119652,37.92,75742.36,81.8,0.17261,0.00014,12.24842]
[1777496121590,37.92,75741.89,81.8,0.17254,0.00014,12.24534]
[1777496121681,37.92,75741.89,81.8,0.17254,0.00014,12.24534]
[1777496122058,37.92,75741.54,81.8,0.17249,0.00014,12.24306]
[1777496122464,37.92,75741.54,81.8,0.17249,0.00014,12.24306]
[1777496123330,37.92,75741.37,81.8,0.17247,0.00014,12.24195]
[1777496123362,37.92,75741.37,81.8,0.17247,0.00014,12.24195]
[1777496123852,37.92,75741.37,81.8,0.17247,0.00014,12.24195]
[1777496123431,37.92,75739.15,81.8,0.17216,0.00014,12.22747]
[1777496128164,37.92,75740.4,81.8,0.17232,0.00014,12.23512]
[1777496128170,37.92,75740.4,81.8,0.17232,0.00014,12.23512]
[1777496128208,37.92,75740.97,81.8,0.1724,0.00014,12.23867]
[1777496133245,37.92,75738.52,81.8,0.17198,0.00014,12.21652]
[1777496139285,37.91,75739.32,81.8,0.17208,0.00014,12.22083]
[1777496143648,37.91,75738.94,81.8,0.17201,0.00014,12.21784]
[1777496143667,37.91,75738.94,81.8,0.17201,0.00014,12.21784]
[1777496147512,37.91,75740.7,81.8,0.17226,0.00014,12.22925]
[1777496147514,37.91,75740.7,81.8,0.17226,0.00014,12.22925]
[1777496150333,37.91,75741.38,81.8,0.17235,0.00014,12.23377]
[1777496151583,37.91,75741.73,81.8,0.1724,0.00014,12.23605]
[1777496151725,37.91,75741.73,81.8,0.1724,0.00014,12.23605]
[1777496151741,37.91,75741.73,81.8,0.1724,0.00014,12.23605]
[1777496154580,37.91,75749.17,81.8,0.17345,0.00014,12.28457]
[1777496160433,37.91,75754.7,81.8,0.17422,0.00014,12.3201]
[1777496161496,37.91,75754.7,81.8,0.17422,0.00014,12.3201]
[1777496161715,37.91,75754.7,81.8,0.17422,0.00014,12.3201]
[1777496161846,37.91,75754.7,81.8,0.17422,0.00014,12.3201]
[1777496163477,37.91,75754.7,81.8,0.17422,0.00014,12.31991]
[1777496163713,37.91,75755.98,81.8,0.17439,0.00014,12.32807]
[1777496169497,37.9,75757.05,81.8,0.17451,0.00014,12.33363]
[1777496173319,37.9,75757.24,81.8,0.17452,0.00014,12.33416]
[1777496173788,37.9,75757.24,81.8,0.17452,0.00014,12.33416]
[1777496173800,37.9,75757.24,81.8,0.17452,0.00014,12.33416]
[1777496173895,37.9,75757.77,81.8,0.17459,0.00014,12.33737]
[1777496179566,37.9,75758.48,81.8,0.17468,0.00014,12.3413]
[1777496180686,37.9,75758.48,81.8,0.17468,0.00014,12.3413]
[1777496184104,37.9,75759.29,81.8,0.17478,0.00014,12.3461]
[1777496188234,37.9,75758.86,81.8,0.17471,0.00014,12.34282]
[1777496189454,37.9,75757.93,81.8,0.17458,0.00014,12.33664]
[1777496194671,37.89,75753.5,81.8,0.17388,0.00014,12.30164]
[1777496196895,37.89,75753.6,81.8,0.17389,0.00014,12.30222]
[1777496197808,37.89,75752.73,81.8,0.17377,0.00014,12.29648]
[1777496203735,37.89,75747.77,81.8,0.17306,0.00014,12.26388]
[1777496207989,37.89,75743.7,81.8,0.17249,0.00014,12.23733]
[1777496208019,37.89,75743.7,81.8,0.17249,0.00014,12.23733]
[1777496213804,37.89,75742.3,81.8,0.17229,0.00014,12.22832]
[1777496216574,37.89,75742.56,81.8,0.17233,0.00014,12.23006]
[1777496218246,37.89,75743.42,81.8,0.17245,0.00014,12.23572]
[1777496221013,37.89,75742.51,81.8,0.17233,0.00014,12.22984]
[1777496226896,37.89,75739.17,81.8,0.17186,0.00014,12.20823]
[1777496230385,37.89,75738.12,81.8,0.17172,0.00014,12.20153]
[1777496231493,37.89,75734.76,81.8,0.17125,0.00014,12.17965]
[1777496234474,37.9,75732.55,81.8,0.17095,0.00014,12.1655]
[1777496239987,37.9,75731.74,81.8,0.17084,0.00014,12.16075]
[1777496241143,37.9,75731.12,81.8,0.17076,0.00014,12.15681]
[1777496241452,37.9,75731.12,81.8,0.17076,0.00014,12.15681]
[1777496242000,37.9,75718.2,81.8,0.16896,0.00014,12.07236]
[1777496242836,37.9,75718.2,81.8,0.16896,0.00014,12.07236]
[1777496247269,37.9,75715.89,81.8,0.16864,0.00014,12.05757]
[1777496247439,37.9,75715.89,81.8,0.16864,0.00014,12.05757]
[1777496247722,37.9,75715.89,81.8,0.16864,0.00014,12.05757]
[1777496247724,37.9,75715.89,81.8,0.16864,0.00014,12.05757]
[1777496247776,37.9,75714.71,81.8,0.16848,0.00014,12.04992]
[1777496248166,37.9,75714.71,81.8,0.16848,0.00014,12.04992]
[1777496251342,37.9,75705.86,81.8,0.16725,0.00014,11.99189]
[1777496253807,37.9,75703.11,81.8,0.16681,0.00014,11.96823]
[1777496254524,37.9,75703.1,81.8,0.16681,0.00014,11.9681]
[1777496254692,37.9,75703.1,81.8,0.16681,0.00014,11.9681]
[1777496254787,37.9,75703.1,81.8,0.16681,0.00014,11.9681]
[1777496254977,37.9,75703.1,81.8,0.16681,0.00014,11.9681]
[1777496255486,37.9,75701.01,81.8,0.16652,0.00014,11.95442]
[1777496255982,37.9,75692.82,81.8,0.1654,0.00014,11.90088]
[1777496256320,37.9,75692.82,81.8,0.1654,0.00014,11.90088]
[1777496256939,37.9,75688.24,81.8,0.16477,0.00014,11.87081]
[1777496257947,37.9,75688.24,81.8,0.16477,0.00014,11.87081]
[1777496257962,37.9,75688.24,81.8,0.16477,0.00014,11.87081]
[1777496257986,37.9,75688.24,81.8,0.16477,0.00014,11.87081]
[1777496258004,37.9,75688.24,81.8,0.16477,0.00014,11.87081]
[1777496258799,37.9,75684.31,81.8,0.16423,0.00014,11.84503]
[1777496264169,37.9,75679.91,81.8,0.16363,0.00014,11.81616]
[1777496270197,37.9,75673.46,81.8,0.16275,0.00014,11.77409]
[1777496274332,37.9,75671.46,81.8,0.16248,0.00014,11.76112]
[1777496274340,37.9,75672.08,81.8,0.16257,0.00014,11.76522]
[1777496278274,37.9,75672.15,81.8,0.16257,0.00014,11.76521]
[1777496281571,37.89,75674.23,81.8,0.16284,0.00014,11.77834]
[1777496281979,37.89,75674.8,81.8,0.16291,0.00014,11.78173]
[1777496287056,37.89,75681.96,81.8,0.16387,0.00014,11.82801]
[1777496288189,37.89,75682.24,81.8,0.1639,0.00014,11.8294]
[1777496293789,37.89,75683.6,81.8,0.16407,0.00014,11.83738]
[1777496298837,37.88,75685.3,81.8,0.16428,0.00014,11.84737]
[1777496304434,37.88,75689.23,81.8,0.16478,0.00014,11.87143]
[1777496305092,37.88,75689.23,81.8,0.16478,0.00014,11.87143]
[1777496310137,37.87,75689.4,81.8,0.16477,0.00014,11.87127]
[1777496316324,37.87,75688.8,81.8,0.1646,0.00014,11.86028]
[1777496321554,37.86,75688.05,81.8,0.16447,0.00014,11.85394]
[1777496326589,37.86,75688.64,81.8,0.16452,0.00014,11.85663]
[1777496330637,37.86,75689.98,81.8,0.16469,0.00014,11.86469]
[1777496331626,37.86,75698.7,81.8,0.16588,0.00014,11.92127]
[1777496333622,37.86,75699.13,81.8,0.16593,0.00014,11.92401]
[1777496339683,37.85,75698.08,81.8,0.16577,0.00014,11.91601]
[1777496340616,37.85,75698.08,81.8,0.16577,0.00014,11.91601]
[1777496340618,37.85,75698.08,81.8,0.16577,0.00014,11.91601]
[1777496340624,37.85,75698.08,81.8,0.16577,0.00014,11.91601]
[1777496340643,37.85,75698.08,81.8,0.16577,0.00014,11.91601]
[1777496341053,37.85,75697.9,81.8,0.16574,0.00014,11.9147]
[1777496343979,37.85,75692.82,81.8,0.16504,0.00014,11.88161]
[1777496345081,37.85,75693.13,81.8,0.16509,0.00014,11.88373]
[1777496345434,37.85,75693.52,81.8,0.16514,0.00014,11.88637]
[1777496346708,37.85,75693.52,81.8,0.16514,0.00014,11.88637]
[1777496347961,37.85,75693.88,81.8,0.16519,0.00014,11.88853]
[1777496352770,37.85,75697.88,81.8,0.16574,0.00014,11.91491]
[1777496356164,37.85,75697.27,81.8,0.16567,0.00014,11.91123]
[1777496357371,37.85,75697.3,81.8,0.16567,0.00014,11.91149]
[1777496360308,37.85,75696.9,81.8,0.16562,0.00014,11.90904]
[1777496360423,37.85,75696.9,81.8,0.16562,0.00014,11.90904]
[1777496360634,37.85,75696.9,81.8,0.16562,0.00014,11.90904]
[1777496361033,37.85,75687.51,81.8,0.16433,0.00014,11.84745]
[1777496361838,37.85,75679.95,81.8,0.1633,0.00014,11.79792]
[1777496363795,37.85,75678.18,81.8,0.16306,0.00014,11.78635]
[1777496363871,37.85,75678.18,81.8,0.16306,0.00014,11.78635]
[1777496363921,37.85,75675.89,81.8,0.16275,0.00014,11.77138]
[1777496364471,37.85,75675.89,81.8,0.16275,0.00014,11.77138]
[1777496364920,37.85,75667.22,81.8,0.16157,0.00014,11.71447]
[1777496370139,37.85,75667.04,81.8,0.16154,0.00014,11.71296]
[1777496375677,37.85,75667.26,81.8,0.1615,0.00014,11.70825]
[1777496377675,37.85,75667.48,81.8,0.16152,0.00014,11.70961]
[1777496378162,37.85,75667.15,81.8,0.16148,0.00014,11.70729]
[1777496378962,37.85,75666.1,81.8,0.16133,0.00014,11.70018]
[1777496383996,37.85,75664.65,81.8,0.16111,0.00014,11.68959]
[1777496384267,37.85,75664.65,81.8,0.16111,0.00014,11.68959]
[1777496388027,37.84,75664.19,81.8,0.16103,0.00013,11.68595]
[1777496388183,37.84,75660.73,81.8,0.16056,0.00013,11.66309]
[1777496388336,37.84,75660.73,81.8,0.16056,0.00013,11.66309]
[1777496389033,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496389696,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496389702,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496389719,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496389851,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496390149,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496390208,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496390212,37.84,75649.79,81.8,0.15909,0.00013,11.59127]
[1777496390048,37.84,75639.34,81.8,0.15769,0.00013,11.52275]
[1777496390303,37.84,75639.34,81.8,0.15769,0.00013,11.52275]
[1777496390391,37.84,75639.34,81.8,0.15769,0.00013,11.52275]
[1777496391092,37.84,75639.34,81.8,0.15769,0.00013,11.52275]
[1777496391138,37.84,75634.17,81.8,0.157,0.00013,11.48866]
[1777496392522,37.84,75634.49,81.8,0.15704,0.00013,11.49054]
[1777496392682,37.84,75634.49,81.8,0.15704,0.00013,11.49054]
[1777496397799,37.84,75635.43,81.8,0.15714,0.00013,11.49565]
[1777496398104,37.84,75637.08,81.8,0.15736,0.00013,11.50624]
[1777496400893,37.84,75639.04,81.8,0.15761,0.00013,11.51902]
[1777496401125,37.84,75634.5,81.8,0.15701,0.00013,11.48927]
[1777496401488,37.84,75634.5,81.8,0.15701,0.00013,11.48927]
[1777496401550,37.84,75634.5,81.8,0.15701,0.00013,11.48927]
[1777496402602,37.84,75630.75,81.8,0.15651,0.00013,11.46451]
[1777496404820,37.83,75622.93,81.8,0.15547,0.00013,11.41303]
[1777496405235,37.83,75621.97,81.8,0.15534,0.00013,11.40664]
[1777496405622,37.83,75621.97,81.8,0.15534,0.00013,11.40664]
[1777496406163,37.83,75607.4,81.8,0.15342,0.00013,11.3112]
[1777496408268,37.83,75604.46,81.8,0.15303,0.00013,11.29162]
[1777496408278,37.83,75604.46,81.8,0.15303,0.00013,11.29162]
[1777496408585,37.83,75604.46,81.8,0.15303,0.00013,11.29162]
[1777496409184,37.83,75594.86,81.8,0.15178,0.00013,11.22867]
[1777496410402,37.83,75592.66,81.8,0.15149,0.00013,11.21421]
[1777496411717,37.83,75592.44,81.8,0.15146,0.00013,11.21272]
[1777496416330,37.83,75591.74,81.8,0.15136,0.00013,11.20787]
[1777496417034,37.83,75591.74,81.8,0.15136,0.00013,11.20787]
[1777496417101,37.83,75575.28,81.8,0.14924,0.00013,11.10024]
[1777496422204,37.83,75575.15,81.8,0.14921,0.00013,11.09904]
[1777496424581,37.83,75584.09,81.8,0.15035,0.00013,11.15691]
[1777496425266,37.83,75586.31,81.8,0.15064,0.00013,11.17142]
[1777496425295,37.83,75586.89,81.8,0.15071,0.00013,11.17501]
[1777496427272,37.83,75587.71,81.8,0.15082,0.00013,11.18038]
[1777496427900,37.83,75587.71,81.8,0.15082,0.00013,11.18038]
[1777496432048,37.83,75584.2,81.8,0.15036,0.00013,11.1574]
[1777496432268,37.83,75584.09,81.8,0.15029,0.00013,11.15113]
[1777496432874,37.83,75581.71,81.8,0.14998,0.00013,11.1354]
[1777496438386,37.83,75579.4,81.8,0.14967,0.00013,11.11957]
[1777496443049,37.82,75578.34,81.8,0.14952,0.00013,11.11223]
[1777496443057,37.82,75578.34,81.8,0.14952,0.00013,11.11223]
[1777496443097,37.82,75578.36,81.8,0.14952,0.00013,11.11211]
[1777496448456,37.82,75585.01,81.8,0.15038,0.00013,11.15576]
[1777496454127,37.82,75585.81,81.8,0.15049,0.00013,11.16107]
[1777496459535,37.82,75587.69,81.8,0.15073,0.00013,11.17342]
[1777496464570,37.82,75597.72,81.8,0.15203,0.00013,11.23897]
[1777496466256,37.82,75597.72,81.8,0.15203,0.00013,11.23897]
[1777496466503,37.82,75599.51,81.8,0.15226,0.00013,11.25064]
[1777496466520,37.82,75599.51,81.8,0.15226,0.00013,11.25064]
[1777496466584,37.82,75605.64,81.8,0.15306,0.00013,11.29065]
[1777496472043,37.82,75607.99,81.8,0.15337,0.00013,11.30627]
[1777496477662,37.82,75609.74,81.8,0.15361,0.00013,11.3179]
[1777496479314,37.82,75609.84,81.8,0.15362,0.00013,11.31859]
[1777496481737,37.82,75616.03,81.8,0.15443,0.00013,11.3591]
[1777496481927,37.82,75616.03,81.8,0.15443,0.00013,11.3591]
[1777496481988,37.82,75622.38,81.8,0.15527,0.00013,11.40063]
[1777496483112,37.82,75622.38,81.8,0.15527,0.00013,11.40063]
[1777496483211,37.83,75631.45,81.8,0.15647,0.00013,11.46014]
[1777496484190,37.83,75631.45,81.8,0.15647,0.00013,11.46014]
[1777496484268,37.82,75632.21,81.8,0.15657,0.00013,11.46495]
[1777496485028,37.82,75632.21,81.8,0.15657,0.00013,11.46495]
[1777496485092,37.82,75632.21,81.8,0.15657,0.00013,11.46495]
[1777496485252,37.82,75632.21,81.8,0.15657,0.00013,11.46495]
[1777496485094,37.82,75639.4,81.8,0.15753,0.00013,11.51208]
[1777496489156,37.82,75641.17,81.8,0.15775,0.00013,11.52319]
[1777496494624,37.82,75640.77,81.8,0.15762,0.00013,11.51384]
[1777496494783,37.82,75640.66,81.8,0.1576,0.00013,11.51296]
[1777496496210,37.82,75640.66,81.8,0.1576,0.00013,11.51296]
[1777496496233,37.82,75640.6,81.8,0.15759,0.00013,11.51253]
[1777496500269,37.82,75641.01,81.8,0.15764,0.00013,11.51491]
[1777496501003,37.82,75641.24,81.8,0.15766,0.00013,11.5161]
[1777496503576,37.82,75643.94,81.8,0.15802,0.00013,11.53378]
[1777496503581,37.82,75643.94,81.8,0.15802,0.00013,11.53378]
[1777496504044,37.82,75644.02,81.8,0.15804,0.00013,11.53445]
[1777496506079,37.82,75644.22,81.8,0.15807,0.00013,11.53591]
[1777496507518,37.82,75644.34,81.8,0.15809,0.00013,11.53699]
[1777496511823,37.82,75644.75,81.8,0.15815,0.00013,11.54026]
[1777496512140,37.82,75645.47,81.8,0.15825,0.00013,11.54512]
[1777496515961,37.82,75649.11,81.8,0.15874,0.00013,11.56886]
[1777496516059,37.82,75649.41,81.8,0.15878,0.00013,11.57077]
[1777496516663,37.82,75649.41,81.8,0.15878,0.00013,11.57077]
[1777496520011,37.82,75649.26,81.8,0.15876,0.00013,11.5701]
[1777496526000,37.82,75651.59,81.8,0.15909,0.00013,11.58609]
[1777496527677,37.82,75651.53,81.8,0.15908,0.00013,11.58578]
[1777496528014,37.82,75652.19,81.8,0.15917,0.00013,11.58999]
[1777496530061,37.82,75655.49,81.8,0.15961,0.00013,11.61148]
[1777496540099,37.82,75655.17,81.8,0.15953,0.00013,11.60777]
[1777496541003,37.82,75655.17,81.8,0.15953,0.00013,11.60777]
[1777496546141,37.82,75652.37,81.8,0.15914,0.00013,11.58866]
[1777496551191,37.81,75657.05,81.8,0.15976,0.00013,11.61876]
[1777496551370,37.81,75657.06,81.8,0.1597,0.00013,11.61309]
[1777496557218,37.81,75654.99,81.8,0.1594,0.00013,11.59868]
[1777496562253,37.81,75652.41,81.8,0.15904,0.00013,11.58115]
[1777496567287,37.81,75650.61,81.8,0.15879,0.00013,11.56885]
[1777496572322,37.81,75652.2,81.8,0.15899,0.00013,11.5788]
[1777496577358,37.8,75652.54,81.8,0.15903,0.00013,11.58049]
[1777496582919,37.8,75653.2,81.8,0.15911,0.00013,11.58439]
[1777496589029,37.8,75655.17,81.8,0.15936,0.00013,11.59661]
[1777496589048,37.8,75655.17,81.8,0.15936,0.00013,11.59661]
[1777496594585,37.8,75655.04,81.8,0.15933,0.00013,11.59513]
[1777496597576,37.8,75655.1,81.8,0.15933,0.00013,11.59528]
[1777496597890,37.8,75656.19,81.8,0.15947,0.00013,11.60205]
[1777496599010,37.8,75656.19,81.8,0.15947,0.00013,11.60205]
[1777496605553,37.8,75660.13,81.8,0.16001,0.00013,11.62825]
[1777496608102,37.8,75660.13,81.8,0.16001,0.00013,11.62825]
[1777496613189,37.8,75660.18,81.8,0.15996,0.00013,11.62322]
[1777496613262,37.8,75660.18,81.8,0.15996,0.00013,11.62322]
[1777496613374,37.8,75656.63,81.8,0.15948,0.00013,11.59999]
[1777496613665,37.8,75656.63,81.8,0.15948,0.00013,11.59999]
[1777496613950,37.8,75656.63,81.8,0.15948,0.00013,11.59999]
[1777496615704,37.8,75645.85,81.8,0.15803,0.00013,11.52915]
[1777496620989,37.8,75643.81,81.8,0.15776,0.00013,11.51566]
[1777496627908,37.8,75642.14,81.8,0.15753,0.00013,11.50456]
[1777496633623,37.8,75640.07,81.8,0.15726,0.00013,11.49102]
[1777496638176,37.8,75640.14,81.8,0.15727,0.00013,11.4915]
[1777496638733,37.8,75639.92,81.8,0.15724,0.00013,11.49009]
[1777496640167,37.8,75639.67,81.8,0.1572,0.00013,11.48845]
[1777496641729,37.8,75639.63,81.8,0.1572,0.00013,11.48821]
[1777496643142,37.8,75639.55,81.8,0.15719,0.00013,11.4877]
[1777496644240,37.8,75639.51,81.8,0.15718,0.00013,11.48746]
[1777496647959,37.8,75628.94,81.8,0.15578,0.00013,11.41832]
[1777496650420,37.8,75628.7,81.8,0.15576,0.00013,11.41698]
[1777496655913,37.8,75624.21,81.8,0.15518,0.00013,11.38838]
[1777496660961,37.8,75624.39,81.8,0.15521,0.00013,11.39012]
[1777496661213,37.8,75624.39,81.8,0.15521,0.00013,11.39012]
[1777496666996,37.81,75629.69,81.8,0.15594,0.00013,11.42591]
[1777496672031,37.81,75630.08,81.8,0.15595,0.00013,11.42361]
[1777496676119,37.81,75632.3,81.8,0.15625,0.00013,11.43853]
[1777496682028,37.81,75639.66,81.8,0.15723,0.00013,11.48702]
[1777496688021,37.81,75639.7,81.8,0.15724,0.00013,11.48748]
[1777496690157,37.81,75628.0,81.8,0.15569,0.00013,11.41108]
[1777496695191,37.81,75627.1,81.8,0.15559,0.00013,11.4059]
[1777496696199,37.81,75638.07,81.8,0.15705,0.00013,11.47789]
[1777496701234,37.82,75579.56,81.8,0.14939,0.00013,11.09533]
[1777496702241,37.82,75581.74,81.8,0.14968,0.00013,11.11014]
[1777496702551,37.82,75581.74,81.8,0.14968,0.00013,11.11014]
[1777496709272,37.83,75589.47,81.8,0.15073,0.00013,11.16324]
[1777496709289,37.83,75646.42,81.8,0.15825,0.00013,11.53687]
[1777496711304,37.83,75645.95,81.8,0.15819,0.00013,11.53373]
[1777496716339,37.83,75648.73,81.8,0.15855,0.00013,11.55172]
[1777496719049,37.83,75648.46,81.8,0.15852,0.00013,11.54986]
[1777496719777,37.83,75647.89,81.8,0.15844,0.00013,11.54608]
[1777496720448,37.83,75647.89,81.8,0.15844,0.00013,11.54608]
[1777496727416,37.83,75646.66,81.8,0.15827,0.00013,11.53773]
[1777496732452,37.83,75645.83,81.8,0.15809,0.00013,11.52658]
[1777496737489,37.83,75646.11,81.8,0.15813,0.00013,11.52831]
[1777496742523,37.82,75651.21,81.8,0.15881,0.00013,11.56151]
[1777496747558,37.82,75646.29,81.8,0.15814,0.00013,11.52899]
[1777496752593,37.82,75643.51,81.8,0.15777,0.00013,11.51071]
[1777496757628,37.82,75641.85,81.8,0.15755,0.00013,11.49988]
[1777496762663,37.82,75641.41,81.8,0.15749,0.00013,11.49708]
[1777496767871,37.82,75640.99,81.8,0.15744,0.00013,11.49438]
[1777496774147,37.83,75633.51,81.8,0.15645,0.00013,11.44573]
[1777496775256,37.83,75629.85,81.8,0.15597,0.00013,11.42194]
[1777496777427,37.83,75628.66,81.8,0.15581,0.00013,11.41427]
[1777496778327,37.83,75627.38,81.8,0.15565,0.00013,11.40608]
[1777496782788,37.83,75623.6,81.8,0.15516,0.00013,11.38188]
[1777496784049,37.83,75622.83,81.8,0.15506,0.00013,11.37713]
[1777496784253,37.83,75616.58,81.8,0.15424,0.00013,11.33637]
[1777496786576,37.83,75604.19,81.8,0.15262,0.00013,11.25533]
[1777496787386,37.83,75604.19,81.8,0.15262,0.00013,11.25533]
[1777496787408,37.83,75604.19,81.8,0.15262,0.00013,11.25533]
[1777496787482,37.83,75601.55,81.8,0.15228,0.00013,11.23819]
[1777496789873,37.83,75598.08,81.8,0.15182,0.00013,11.21534]
[1777496793430,37.83,75603.8,81.8,0.15251,0.00013,11.24708]
[1777496794483,37.83,75604.25,81.8,0.15256,0.00013,11.24986]
[1777496795433,37.83,75599.48,81.8,0.15194,0.00013,11.21857]
[1777496795488,37.83,75599.48,81.8,0.15194,0.00013,11.21857]
[1777496797091,37.83,75592.82,81.8,0.15107,0.00013,11.17496]
[1777496797703,37.83,75593.12,81.8,0.15111,0.00013,11.17691]
[1777496800426,37.83,75593.25,81.8,0.15113,0.00013,11.17772]
[1777496806127,37.83,75592.51,81.8,0.15103,0.00013,11.17279]
[1777496806153,37.83,75592.51,81.8,0.15103,0.00013,11.17279]
[1777496809089,37.83,75590.93,81.8,0.15082,0.00013,11.16244]
[1777496814205,37.83,75589.17,81.8,0.15059,0.00013,11.15095]
[1777496816481,37.83,75589.54,81.8,0.15064,0.00013,11.15343]
[1777496817120,37.83,75589.66,81.8,0.15066,0.00013,11.15422]
[1777496818103,37.83,75591.91,81.8,0.15095,0.00013,11.16894]
[1777496821053,37.83,75590.42,81.8,0.15076,0.00013,11.1592]
[1777496821625,37.83,75590.42,81.8,0.15076,0.00013,11.1592]
[1777496822310,37.83,75568.47,81.8,0.14792,0.00013,11.01558]
[1777496825677,37.83,75572.0,81.8,0.14837,0.00013,11.03847]
[1777496826609,37.83,75572.14,81.8,0.1484,0.00013,11.03955]
[1777496828764,37.83,75571.94,81.8,0.14838,0.00013,11.03857]
[1777496829502,37.83,75568.77,81.8,0.14797,0.00013,11.01781]
[1777496830353,37.83,75568.77,81.8,0.14797,0.00013,11.01781]
[1777496831316,37.83,75567.43,81.8,0.1478,0.00013,11.00902]
[1777496831637,37.83,75570.46,81.8,0.14818,0.00013,11.02878]
[1777496832244,37.83,75570.46,81.8,0.14818,0.00013,11.02878]
[1777496832337,37.83,75585.01,81.8,0.15006,0.00013,11.12383]
[1777496835246,37.83,75588.46,81.8,0.15051,0.00013,11.14661]
[1777496839764,37.83,75589.43,81.8,0.15064,0.00013,11.15309]
[1777496840425,37.83,75589.43,81.8,0.15064,0.00013,11.15309]
[1777496842087,37.83,75592.98,81.8,0.1511,0.00013,11.17629]
[1777496847284,37.83,75602.94,81.8,0.15239,0.00013,11.24115]
[1777496849235,37.83,75603.31,81.8,0.15243,0.00013,11.24347]
[1777496852983,37.83,75606.46,81.8,0.15278,0.00013,11.25802]
[1777496854102,37.83,75608.56,81.8,0.15305,0.00013,11.27183]
[1777496858323,37.83,75619.37,81.8,0.15446,0.00013,11.34198]
[1777496860243,37.82,75614.92,81.8,0.15387,0.00013,11.31255]
[1777496860386,37.82,75604.53,81.8,0.15251,0.00013,11.24457]
[1777496860815,37.82,75604.53,81.8,0.15251,0.00013,11.24457]
[1777496861388,37.82,75595.62,81.8,0.15134,0.00013,11.18618]
[1777496866442,37.82,75595.18,81.8,0.15128,0.00013,11.18319]
[1777496871952,37.82,75596.1,81.8,0.1514,0.00013,11.18904]
[1777496872466,37.82,75596.25,81.8,0.15142,0.00013,11.18976]
[1777496877501,37.82,75596.98,81.8,0.15148,0.00013,11.19322]
[1777496882121,37.81,75597.23,81.8,0.15149,0.00013,11.1938]
[1777496882536,37.81,75604.79,81.8,0.15247,0.00013,11.24299]
[1777496883182,37.81,75604.79,81.8,0.15247,0.00013,11.24299]
[1777496883543,37.81,75605.69,81.8,0.15259,0.00013,11.24878]
[1777496884059,37.81,75605.69,81.8,0.15259,0.00013,11.24878]
[1777496884559,37.81,75605.69,81.8,0.15259,0.00013,11.24878]
[1777496884660,37.81,75601.85,81.8,0.15209,0.00013,11.22354]
[1777496890591,37.81,75602.35,81.8,0.15214,0.00013,11.22633]
[1777496890731,37.81,75602.35,81.8,0.15214,0.00013,11.22633]
[1777496892545,37.81,75602.34,81.8,0.15214,0.00013,11.22619]
[1777496892672,37.81,75602.34,81.8,0.15214,0.00013,11.22619]
[1777496894699,37.81,75608.98,81.8,0.153,0.00013,11.26947]
[1777496902645,37.81,75613.73,81.8,0.1536,0.00013,11.2994]
[1777496908316,37.8,75613.72,81.8,0.15358,0.00013,11.2983]
[1777496914760,37.8,75616.42,81.8,0.15385,0.00013,11.30914]
[1777496920558,37.8,75616.46,81.8,0.15384,0.00013,11.30865]
[1777496925772,37.79,75616.76,81.8,0.15386,0.00013,11.30952]
[1777496928585,37.79,75626.72,81.8,0.15515,0.00013,11.37398]
[1777496933739,37.79,75627.6,81.8,0.15526,0.00013,11.37921]
[1777496934501,37.79,75630.66,81.8,0.15565,0.00013,11.39871]
[1777496934961,37.79,75630.56,81.8,0.15563,0.00013,11.39749]
[1777496940941,37.78,75630.15,81.8,0.15556,0.00013,11.39415]
[1777496942030,37.78,75630.15,81.8,0.15556,0.00013,11.39415]
[1777496947991,37.78,75630.03,81.8,0.15553,0.00013,11.39261]
[1777496953026,37.78,75629.06,81.8,0.15539,0.00013,11.38575]
[1777496959068,37.78,75629.05,81.8,0.15538,0.00013,11.38512]
[1777496962729,37.78,75638.33,81.8,0.1566,0.00013,11.44553]
[1777496967811,37.78,75638.91,81.8,0.15666,0.00013,11.44865]
[1777496973526,37.77,75642.22,81.8,0.15703,0.00013,11.46389]
[1777496974311,37.77,75642.01,81.8,0.15699,0.00013,11.46213]
[1777496974476,37.77,75642.01,81.8,0.15699,0.00013,11.46213]
[1777496974509,37.77,75642.01,81.8,0.15699,0.00013,11.46213]
[1777496974574,37.77,75643.55,81.8,0.15719,0.00013,11.47203]
[1777496974904,37.77,75643.55,81.8,0.15719,0.00013,11.47203]
[1777496975360,37.77,75643.55,81.8,0.15719,0.00013,11.47203]
[1777496976270,37.77,75649.73,81.8,0.15802,0.00013,11.51259]
[1777496976577,37.77,75649.73,81.8,0.15802,0.00013,11.51259]
[1777496977621,37.77,75650.23,81.8,0.15808,0.00013,11.51563]
[1777496977723,37.77,75651.35,81.8,0.15823,0.00013,11.52274]
[1777496980078,37.77,75652.31,81.8,0.15836,0.00013,11.529]
[1777496980214,37.77,75652.5,81.8,0.15838,0.00013,11.5302]
[1777496981175,37.77,75652.5,81.8,0.15838,0.00013,11.5302]
[1777496981468,37.77,75652.5,81.8,0.15838,0.00013,11.5302]
[1777496987271,37.76,75655.94,81.8,0.15881,0.00013,11.55114]
[1777496987423,37.76,75655.94,81.8,0.15881,0.00013,11.55114]
[1777496987539,37.76,75655.94,81.8,0.15881,0.00013,11.55114]
[1777496991291,37.76,75647.89,81.8,0.1577,0.00013,11.49692]
[1777496996327,37.76,75646.67,81.8,0.15751,0.00013,11.4878]
[1777496999399,37.75,75648.21,81.8,0.15771,0.00013,11.49757]
[1777496999492,37.75,75645.61,81.8,0.15736,0.00013,11.48017]
[1777497001138,37.75,75645.93,81.8,0.1574,0.00013,11.48227]
[1777497001439,37.75,75645.93,81.8,0.1574,0.00013,11.48227]
[1777497001679,37.75,75645.93,81.8,0.1574,0.00013,11.48227]
[1777497002492,37.75,75645.77,81.8,0.15738,0.00013,11.48126]
[1777497004635,37.75,75645.54,81.8,0.15735,0.00013,11.47978]
[1777497006044,37.75,75646.01,81.8,0.15741,0.00013,11.48291]
[1777497007621,37.75,75646.05,81.8,0.15742,0.00013,11.48318]
[1777497013565,37.75,75646.64,81.8,0.1575,0.00013,11.48716]
[1777497019490,37.75,75648.2,81.8,0.15771,0.00013,11.49749]
[1777497024526,37.75,75649.07,81.8,0.15783,0.00013,11.5032]
[1777497029562,37.75,75652.45,81.8,0.15828,0.00013,11.52525]
[1777497034597,37.75,75652.52,81.8,0.15822,0.00013,11.51997]
[1777497039666,37.75,75652.8,81.8,0.15826,0.00013,11.52169]
[1777497043008,37.75,75660.21,81.8,0.15925,0.00013,11.5701]
[1777497049626,37.75,75662.22,81.8,0.15951,0.00013,11.5829]
[1777497054739,37.75,75664.29,81.8,0.15977,0.00013,11.59557]
[1777497058629,37.75,75664.29,81.8,0.15976,0.00013,11.59519]
[1777497061106,37.75,75667.61,81.8,0.16021,0.00014,11.61673]
[1777497061166,37.75,75667.61,81.8,0.16021,0.00014,11.61673]
[1777497061173,37.75,75667.61,81.8,0.16021,0.00014,11.61673]
[1777497061788,37.75,75671.05,81.8,0.16067,0.00014,11.63921]
[1777497064809,37.75,75680.18,81.8,0.16191,0.00014,11.69916]
[1777497067400,37.75,75683.92,81.8,0.16242,0.00014,11.72355]
[1777497067571,37.75,75683.92,81.8,0.16242,0.00014,11.72355]
[1777497067586,37.75,75683.92,81.8,0.16242,0.00014,11.72355]
[1777497067601,37.75,75683.92,81.8,0.16242,0.00014,11.72355]
[1777497068834,37.75,75684.15,81.8,0.16245,0.00014,11.72497]
[1777497072651,37.74,75690.38,81.8,0.16329,0.00014,11.76539]
[1777497073633,37.74,75692.12,81.8,0.16352,0.00014,11.77667]
[1777497074369,37.74,75692.18,81.8,0.16353,0.00014,11.7769]
[1777497077233,37.74,75691.85,81.8,0.16347,0.00014,11.77426]
[1777497078140,37.74,75692.22,81.8,0.16352,0.00014,11.77653]
[1777497080926,37.74,75701.6,81.8,0.1648,0.00014,11.83763]
[1777497083493,37.74,75701.98,81.8,0.16484,0.00014,11.8397]
[1777497085325,37.74,75702.59,81.8,0.16492,0.00014,11.84347]
[1777497088139,37.73,75702.14,81.8,0.16484,0.00014,11.8398]
[1777497093328,37.73,75702.12,81.8,0.16476,0.00014,11.8329]
[1777497099427,37.73,75703.05,81.8,0.16486,0.00014,11.83763]
[1777497099449,37.73,75703.05,81.8,0.16486,0.00014,11.83763]
[1777497103548,37.72,75702.76,81.8,0.1648,0.00014,11.83479]
[1777497109285,37.72,75703.0,81.8,0.1648,0.00014,11.83499]
[1777497109695,37.72,75703.0,81.8,0.1648,0.00014,11.83499]
[1777497109710,37.72,75703.0,81.8,0.1648,0.00014,11.83499]
[1777497111691,37.72,75702.81,81.8,0.16476,0.00014,11.83328]
[1777497113526,37.72,75709.24,81.8,0.16564,0.00014,11.87484]
[1777497113555,37.71,75711.21,81.8,0.1659,0.00014,11.8875]
[1777497114317,37.71,75711.21,81.8,0.1659,0.00014,11.8875]
[1777497119493,37.71,75712.88,81.8,0.16612,0.00014,11.89801]
[1777497119709,37.71,75712.88,81.8,0.16612,0.00014,11.89801]
[1777497123538,37.71,75713.01,81.8,0.16613,0.00014,11.89839]
[1777497123636,37.71,75713.22,81.8,0.16616,0.00014,11.89953]
[1777497128467,37.71,75713.04,81.8,0.16611,0.00014,11.89752]
[1777497128473,37.71,75713.04,81.8,0.16611,0.00014,11.89752]
[1777497128523,37.71,75713.04,81.8,0.16611,0.00014,11.89752]
[1777497129578,37.71,75713.26,81.8,0.16613,0.00014,11.89841]
[1777497129770,37.71,75713.26,81.8,0.16613,0.00014,11.89841]
[1777497129779,37.71,75713.26,81.8,0.16613,0.00014,11.89841]
[1777497129872,37.7,75713.23,81.8,0.16612,0.00014,11.89791]
[1777497130261,37.7,75713.23,81.8,0.16612,0.00014,11.89791]
[1777497130835,37.7,75713.23,81.8,0.16612,0.00014,11.89791]
[1777497133724,37.7,75719.57,81.8,0.167,0.00014,11.93951]
[1777497136809,37.71,75719.55,81.8,0.167,0.00014,11.93944]
[1777497142361,37.7,75725.55,81.8,0.16783,0.00014,11.97884]
[1777497146209,37.7,75725.28,81.8,0.1678,0.00014,11.97701]
[1777497146537,37.7,75725.77,81.8,0.16786,0.00014,11.98021]
[1777497152431,37.7,75725.41,81.8,0.16775,0.00014,11.97199]
[1777497157466,37.7,75725.69,81.8,0.16778,0.00014,11.97364]
[1777497162501,37.7,75725.7,81.8,0.16778,0.00014,11.97349]
[1777497167017,37.7,75724.31,81.8,0.16758,0.00014,11.9642]
[1777497174270,37.7,75723.88,81.8,0.16752,0.00014,11.96124]
[1777497178016,37.7,75727.77,81.8,0.16806,0.00014,11.98655]
[1777497180391,37.7,75727.96,81.8,0.16808,0.00014,11.98768]
[1777497180480,37.7,75727.96,81.8,0.16808,0.00014,11.98768]
[1777497180540,37.7,75727.96,81.8,0.16808,0.00014,11.98768]
[1777497180654,37.7,75727.96,81.8,0.16808,0.00014,11.98768]
[1777497180893,37.7,75727.96,81.8,0.16808,0.00014,11.98768]
[1777497180995,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181082,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181125,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181371,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181523,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181579,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181619,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181879,37.7,75738.29,81.8,0.16953,0.00014,12.05547]
[1777497181961,37.7,75754.53,81.8,0.17182,0.00014,12.16206]
[1777497182568,37.7,75754.53,81.8,0.17182,0.00014,12.16206]
[1777497182611,37.7,75754.53,81.8,0.17182,0.00014,12.16206]
[1777497182931,37.7,75770.38,81.8,0.17407,0.00014,12.26613]
[1777497183863,37.7,75770.38,81.8,0.17407,0.00014,12.26613]
[1777497183869,37.7,75770.38,81.8,0.17407,0.00014,12.26613]
[1777497183982,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184103,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184133,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184158,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184179,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184304,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184371,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184638,37.7,75783.91,81.8,0.17601,0.00014,12.35477]
[1777497184725,37.7,75803.52,81.8,0.17884,0.00015,12.48318]
[1777497185160,37.7,75803.52,81.8,0.17884,0.00015,12.48318]
[1777497186721,37.7,75806.57,81.8,0.17928,0.00015,12.50303]
[1777497187525,37.7,75807.1,81.8,0.17936,0.00015,12.50636]
[1777497187762,37.7,75807.1,81.8,0.17936,0.00015,12.50636]
[1777497187791,37.7,75807.1,81.8,0.17936,0.00015,12.50636]
[1777497187961,37.7,75806.61,81.8,0.17928,0.00015,12.50303]
[1777497188688,37.7,75791.28,81.8,0.17706,0.00014,12.4026]
[1777497189585,37.7,75791.28,81.8,0.17706,0.00014,12.4026]
[1777497189696,37.7,75788.62,81.8,0.17668,0.00014,12.38519]
[1777497192140,37.7,75793.99,81.8,0.17744,0.00014,12.42]
[1777497197752,37.69,75789.77,81.8,0.17681,0.00014,12.39122]
[1777497199800,37.69,75788.51,81.8,0.17662,0.00014,12.3828]
[1777497201841,37.69,75781.18,81.8,0.17556,0.00014,12.33449]
[1777497201849,37.69,75781.18,81.8,0.17556,0.00014,12.33449]
[1777497207829,37.69,75780.65,81.8,0.17547,0.00014,12.33041]
[1777497212864,37.69,75781.23,81.8,0.17549,0.00014,12.32819]
[1777497214670,37.69,75781.19,81.8,0.17548,0.00014,12.32784]
[1777497217002,37.69,75781.36,81.8,0.1755,0.00014,12.32879]
[1777497217929,37.69,75781.5,81.8,0.17552,0.00014,12.32962]
[1777497219081,37.69,75789.1,81.8,0.17661,0.00014,12.37922]
[1777497220658,37.69,75789.35,81.8,0.17664,0.00014,12.38071]
[1777497225968,37.68,75793.96,81.8,0.17729,0.00014,12.41013]
[1777497230990,37.68,75784.72,81.8,0.17594,0.00014,12.34875]
[1777497234589,37.68,75782.92,81.8,0.17567,0.00014,12.33664]
[1777497240025,37.68,75778.53,81.8,0.17503,0.00014,12.3075]
[1777497245473,37.68,75777.96,81.8,0.17495,0.00014,12.3035]
[1777497246100,37.68,75778.16,81.8,0.17497,0.00014,12.30476]
[1777497250766,37.68,75777.82,81.8,0.17492,0.00014,12.30232]
[1777497256164,37.68,75778.08,81.8,0.17495,0.00014,12.30369]
[1777497261200,37.67,75778.58,81.8,0.17502,0.00014,12.30671]
[1777497266235,37.67,75779.93,81.8,0.1752,0.00014,12.31529]
[1777497271270,37.67,75779.71,81.8,0.17511,0.00014,12.30795]
[1777497272432,37.67,75779.71,81.8,0.17511,0.00014,12.30795]
[1777497274896,37.67,75786.36,81.8,0.17606,0.00014,12.35142]
[1777497274930,37.67,75786.36,81.8,0.17606,0.00014,12.35142]
[1777497274930,37.67,75786.36,81.8,0.17606,0.00014,12.35142]
[1777497274946,37.67,75786.36,81.8,0.17606,0.00014,12.35142]
[1777497275006,37.67,75786.36,81.8,0.17606,0.00014,12.35142]
[1777497275506,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497275514,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497275570,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497275665,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497275750,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497275941,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497275977,37.67,75787.59,81.8,0.17623,0.00014,12.35931]
[1777497276105,37.67,75768.79,81.8,0.17353,0.00014,12.23572]
[1777497276636,37.67,75768.79,81.8,0.17353,0.00014,12.23572]
[1777497276972,37.67,75760.46,81.8,0.17234,0.00014,12.18089]
[1777497277657,37.67,75760.46,81.8,0.17234,0.00014,12.18089]
[1777497277758,37.67,75759.98,81.8,0.17227,0.00014,12.17765]
[1777497279537,37.67,75760.4,81.8,0.17233,0.00014,12.18041]
[1777497285807,37.67,75760.8,81.8,0.17237,0.00014,12.18203]
[1777497286036,37.67,75760.8,81.8,0.17237,0.00014,12.18203]
[1777497286119,37.66,75761.62,81.8,0.17247,0.00014,12.18678]
[1777497288343,37.66,75761.69,81.8,0.17247,0.00014,12.18705]
[1777497288355,37.66,75761.69,81.8,0.17247,0.00014,12.18705]
[1777497288389,37.66,75761.71,81.8,0.17248,0.00014,12.18718]
[1777497291257,37.66,75760.2,81.8,0.17225,0.00014,12.17672]
[1777497291409,37.66,75759.97,81.8,0.17221,0.00014,12.17495]
[1777497292172,37.66,75759.97,81.8,0.17221,0.00014,12.17495]
[1777497292244,37.66,75759.97,81.8,0.17221,0.00014,12.17495]
[1777497292247,37.66,75759.97,81.8,0.17221,0.00014,12.17495]
[1777497292308,37.66,75759.97,81.8,0.17221,0.00014,12.17495]
[1777497292961,37.66,75760.25,81.8,0.17224,0.00014,12.17645]
[1777497293775,37.66,75752.64,81.8,0.17116,0.00014,12.12621]
[1777497294825,37.66,75752.64,81.8,0.17116,0.00014,12.12621]
[1777497295834,37.66,75751.21,81.8,0.17095,0.00014,12.11662]
[1777497300475,37.66,75752.28,81.8,0.17109,0.00014,12.12289]
[1777497301480,37.65,75764.0,81.8,0.17274,0.00014,12.19948]
[1777497304776,37.65,75764.74,81.8,0.17284,0.00014,12.20385]
[1777497305092,37.65,75764.74,81.8,0.17284,0.00014,12.20385]
[1777497305200,37.65,75768.4,81.8,0.17334,0.00014,12.2273]
[1777497305334,37.65,75768.4,81.8,0.17334,0.00014,12.2273]
[1777497305343,37.65,75768.4,81.8,0.17334,0.00014,12.2273]
[1777497305631,37.65,75768.4,81.8,0.17334,0.00014,12.2273]
[1777497305732,37.65,75771.71,81.8,0.17381,0.00014,12.24889]
[1777497307485,37.65,75774.41,81.8,0.1742,0.00014,12.26661]
[1777497307797,37.65,75774.41,81.8,0.1742,0.00014,12.26661]
[1777497307833,37.65,75774.41,81.8,0.1742,0.00014,12.26661]
[1777497308253,37.65,75774.33,81.8,0.17418,0.00014,12.26573]
[1777497308274,37.65,75774.33,81.8,0.17418,0.00014,12.26573]
[1777497308529,37.65,75780.47,81.8,0.17506,0.00014,12.30602]
[1777497311333,37.65,75783.76,81.8,0.17553,0.00014,12.32755]
[1777497315782,37.65,75785.61,81.8,0.17579,0.00014,12.33938]
[1777497321620,37.65,75789.51,81.8,0.17633,0.00014,12.36421]
[1777497323679,37.65,75790.02,81.8,0.17641,0.00014,12.36744]
[1777497329675,37.64,75788.95,81.8,0.17623,0.00014,12.35959]
[1777497334763,37.64,75789.15,81.8,0.17619,0.00014,12.35487]
[1777497334783,37.64,75789.15,81.8,0.17619,0.00014,12.35487]
[1777497340203,37.64,75790.3,81.8,0.17634,0.00014,12.36164]
[1777497343774,37.64,75780.09,81.8,0.17486,0.00014,12.29418]
[1777497348808,37.64,75776.81,81.8,0.17439,0.00014,12.27262]
[1777497351256,37.64,75776.98,81.8,0.17441,0.00014,12.27372]
[1777497352122,37.64,75776.98,81.8,0.17441,0.00014,12.27372]
[1777497352532,37.64,75776.66,81.8,0.17437,0.00014,12.27161]
[1777497354352,37.64,75777.28,81.8,0.17446,0.00014,12.27567]
[1777497355647,37.64,75778.3,81.8,0.1746,0.00014,12.28236]
[1777497358989,37.64,75779.79,81.8,0.17482,0.00014,12.29206]
[1777497360210,37.64,75784.88,81.8,0.17554,0.00014,12.32539]
[1777497365587,37.63,75779.96,81.8,0.17483,0.00014,12.29289]
[1777497366336,37.63,75785.36,81.8,0.17561,0.00014,12.32829]
[1777497367484,37.63,75790.06,81.8,0.17628,0.00014,12.35905]
[1777497369243,37.63,75789.61,81.8,0.17621,0.00014,12.35587]
[1777497374993,37.63,75791.23,81.8,0.17643,0.00014,12.3658]
[1777497378234,37.63,75792.97,81.8,0.17667,0.00014,12.37683]
[1777497378238,37.63,75792.97,81.8,0.17667,0.00014,12.37683]
[1777497383915,37.63,75799.4,81.8,0.17759,0.00014,12.41823]
[1777497385154,37.63,75798.59,81.8,0.17746,0.00014,12.41273]
[1777497385425,37.63,75799.2,81.8,0.17755,0.00014,12.41656]
[1777497385699,37.63,75799.2,81.8,0.17755,0.00014,12.41656]
[1777497387096,37.63,75803.25,81.8,0.17813,0.00015,12.44293]
[1777497392806,37.62,75799.51,81.8,0.17751,0.00014,12.41171]
[1777497396304,37.62,75799.24,81.8,0.17745,0.00014,12.40922]
[1777497396307,37.62,75799.24,81.8,0.17745,0.00014,12.40922]
[1777497398261,37.62,75802.95,81.8,0.17798,0.00015,12.43319]
[1777497401183,37.62,75810.15,81.8,0.17902,0.00015,12.48007]
[1777497402990,37.62,75810.73,81.8,0.1791,0.00015,12.4835]
[1777497405204,37.61,75818.5,81.8,0.18022,0.00015,12.53382]
[1777497405851,37.61,75818.5,81.8,0.18022,0.00015,12.53382]
[1777497409540,37.61,75819.82,81.8,0.18038,0.00015,12.54137]
[1777497412668,37.61,75819.69,81.8,0.18035,0.00015,12.53972]
[1777497412790,37.61,75819.69,81.8,0.18035,0.00015,12.53972]
[1777497414274,37.61,75820.44,81.8,0.18045,0.00015,12.54438]
[1777497414291,37.61,75820.44,81.8,0.18045,0.00015,12.54438]
[1777497414333,37.61,75820.44,81.8,0.18045,0.00015,12.54438]
[1777497414344,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497415631,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497415652,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497415686,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497415788,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497415828,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497415870,37.61,75823.4,81.8,0.18088,0.00015,12.5635]
[1777497416207,37.6,75823.56,81.8,0.18089,0.00015,12.5642]
[1777497416521,37.6,75823.56,81.8,0.18089,0.00015,12.5642]
[1777497417108,37.6,75832.02,81.8,0.18214,0.00015,12.61957]
[1777497421767,37.6,75834.37,81.8,0.18248,0.00015,12.63465]
[1777497427779,37.6,75828.2,81.8,0.18156,0.00015,12.59379]
[1777497427786,37.6,75828.2,81.8,0.18156,0.00015,12.59379]
[1777497431029,37.6,75828.47,81.8,0.18159,0.00015,12.59541]
[1777497431187,37.6,75828.47,81.8,0.18159,0.00015,12.59541]
[1777497431256,37.6,75828.47,81.8,0.18159,0.00015,12.59541]
[1777497431268,37.6,75828.47,81.8,0.18159,0.00015,12.59541]
[1777497431274,37.6,75827.76,81.8,0.18149,0.00015,12.59067]
[1777497431381,37.6,75827.76,81.8,0.18149,0.00015,12.59067]
[1777497432394,37.6,75814.47,81.8,0.17953,0.00015,12.50337]
[1777497437183,37.6,75811.48,81.8,0.17909,0.00015,12.48339]
[1777497439890,37.6,75811.46,81.8,0.17908,0.00015,12.48298]
[1777497445108,37.6,75812.08,81.8,0.17916,0.00015,12.48659]
[1777497445160,37.6,75812.08,81.8,0.17916,0.00015,12.48659]
[1777497447461,37.59,75813.27,81.8,0.17933,0.00015,12.4941]
[1777497447515,37.59,75813.27,81.8,0.17933,0.00015,12.4941]
[1777497451465,37.59,75812.31,81.8,0.17918,0.00015,12.48743]
[1777497456562,37.59,75813.63,81.8,0.1793,0.00015,12.48993]
[1777497460840,37.59,75813.52,81.8,0.17928,0.00015,12.48893]
[1777497460907,37.59,75814.2,81.8,0.17937,0.00015,12.49319]
[1777497466324,37.59,75814.0,81.8,0.17935,0.00015,12.49212]
[1777497471213,37.59,75814.51,81.8,0.17943,0.00015,12.49586]
[1777497471315,37.59,75814.51,81.8,0.17944,0.00015,12.49601]
[1777497472150,37.59,75814.51,81.8,0.17944,0.00015,12.49601]
[1777497472190,37.59,75814.42,81.8,0.17942,0.00015,12.49531]
[1777497475587,37.59,75814.19,81.8,0.17939,0.00015,12.49403]
[1777497475765,37.59,75814.19,81.8,0.17939,0.00015,12.49403]
[1777497475808,37.59,75813.57,81.8,0.1793,0.00015,12.48996]
[1777497476383,37.59,75813.57,81.8,0.1793,0.00015,12.48996]
[1777497477241,37.59,75813.57,81.8,0.1793,0.00015,12.48996]
[1777497477765,37.59,75810.12,81.8,0.1788,0.00015,12.46745]
[1777497477878,37.59,75810.29,81.8,0.17882,0.00015,12.46856]
[1777497483631,37.59,75807.25,81.8,0.17839,0.00015,12.44889]
[1777497486761,37.6,75806.48,81.8,0.17828,0.00015,12.44419]
[1777497491108,37.6,75806.66,81.8,0.17832,0.00015,12.4456]
[1777497497856,37.6,75802.76,81.8,0.17776,0.00015,12.4203]
[1777497500672,37.6,75804.88,81.8,0.17806,0.00015,12.4342]
[1777497500737,37.6,75804.88,81.8,0.17806,0.00015,12.4342]
[1777497501425,37.6,75806.92,81.8,0.17836,0.00015,12.44758]
[1777497501708,37.6,75806.92,81.8,0.17836,0.00015,12.44758]
[1777497502296,37.6,75814.55,81.8,0.17947,0.00015,12.49763]
[1777497502890,37.6,75822.17,81.8,0.18059,0.00015,12.54757]
[1777497506919,37.59,75830.66,81.8,0.18182,0.00015,12.60254]
[1777497511954,37.59,75828.09,81.8,0.18136,0.00015,12.57919]
[1777497516989,37.59,75829.05,81.8,0.18148,0.00015,12.58464]
[1777497517491,37.59,75829.05,81.8,0.18148,0.00015,12.58464]
[1777497521196,37.59,75828.86,81.8,0.18144,0.00015,12.58288]
[1777497528068,37.58,75829.35,81.8,0.1815,0.00015,12.58557]
[1777497533102,37.58,75826.45,81.8,0.18107,0.00015,12.56634]
[1777497538138,37.58,75828.79,81.8,0.18141,0.00015,12.58148]
[1777497543173,37.58,75828.88,81.8,0.18142,0.00015,12.58183]
[1777497545990,37.58,75828.34,81.8,0.18134,0.00015,12.5782]
[1777497549474,37.58,75825.45,81.8,0.18091,0.00015,12.55909]
[1777497550692,37.58,75824.45,81.8,0.18076,0.00015,12.55251]
[1777497551485,37.58,75817.88,81.8,0.1798,0.00015,12.50943]
[1777497551599,37.58,75817.88,81.8,0.1798,0.00015,12.50943]
[1777497551924,37.58,75817.88,81.8,0.1798,0.00015,12.50943]
[1777497553152,37.58,75813.92,81.8,0.17922,0.00015,12.48332]
[1777497553691,37.58,75820.26,81.8,0.18014,0.00015,12.52497]
[1777497554611,37.58,75821.71,81.8,0.18036,0.00015,12.5345]
[1777497554967,37.58,75821.71,81.8,0.18036,0.00015,12.5345]
[1777497555257,37.58,75830.53,81.8,0.18165,0.00015,12.5923]
[1777497556015,37.58,75830.53,81.8,0.18165,0.00015,12.5923]
[1777497557401,37.58,75835.36,81.8,0.18236,0.00015,12.62387]
[1777497562541,37.58,75836.17,81.8,0.18247,0.00015,12.62854]
[1777497571505,37.58,75835.54,81.8,0.18229,0.00015,12.61788]
[1777497577410,37.57,75835.87,81.8,0.18233,0.00015,12.6195]
[1777497582762,37.57,75835.46,81.8,0.18226,0.00015,12.61646]
[1777497588429,37.57,75840.68,81.8,0.18302,0.00015,12.65014]
[1777497594047,37.57,75839.51,81.8,0.18283,0.00015,12.64176]
[1777497599604,37.57,75839.03,81.8,0.18274,0.00015,12.63779]
[1777497604842,37.56,75839.77,81.8,0.18284,0.00015,12.64217]
[1777497605524,37.56,75839.73,81.8,0.18283,0.00015,12.64179]
[1777497611034,37.56,75838.4,81.8,0.18262,0.00015,12.6326]
[1777497616161,37.56,75838.15,81.8,0.18257,0.00015,12.63021]
[1777497621757,37.56,75837.49,81.8,0.18246,0.00015,12.62528]
[1777497623551,37.56,75836.46,81.8,0.1823,0.00015,12.61843]
[1777497625860,37.56,75828.93,81.8,0.18119,0.00015,12.56889]
[1777497633082,37.55,75828.48,81.8,0.18106,0.00015,12.56015]
[1777497638246,37.55,75828.49,81.8,0.18106,0.00015,12.56013]
[1777497644247,37.55,75828.55,81.8,0.18107,0.00015,12.56042]
[1777497651969,37.55,75828.03,81.8,0.18099,0.00015,12.55687]
[1777497657003,37.55,75828.79,81.8,0.1811,0.00015,12.56177]
[1777497662038,37.55,75830.82,81.8,0.18139,0.00015,12.57497]
[1777497667232,37.55,75831.61,81.8,0.1815,0.00015,12.57995]
[1777497668739,37.55,75838.17,81.8,0.18247,0.00015,12.62282]
[1777497673114,37.55,75837.81,81.8,0.18241,0.00015,12.62017]
[1777497678135,37.55,75838.36,81.8,0.18248,0.00015,12.62321]
[1777497685203,37.55,75840.0,81.8,0.1827,0.00015,12.63318]
[1777497686729,37.55,75839.09,81.8,0.18256,0.00015,12.62711]
[1777497692252,37.54,75844.4,81.8,0.18327,0.00015,12.65556]
[1777497698294,37.54,75843.69,81.8,0.18315,0.00015,12.65008]
[1777497703328,37.54,75843.54,81.8,0.18311,0.00015,12.64847]
[1777497708364,37.54,75843.45,81.8,0.18309,0.00015,12.64726]
[1777497717106,37.53,75843.35,81.8,0.18306,0.00015,12.64611]
[1777497722462,37.53,75840.01,81.8,0.18254,0.00015,12.62312]
[1777497727477,37.53,75839.1,81.8,0.1824,0.00015,12.61679]
[1777497733538,37.53,75834.94,81.8,0.18177,0.00015,12.5891]
[1777497738573,37.53,75835.62,81.8,0.18187,0.00015,12.59329]
[1777497745622,37.53,75835.75,81.8,0.18188,0.00015,12.59374]
[1777497750658,37.52,75835.9,81.8,0.18189,0.00015,12.59445]
[1777497755693,37.52,75834.63,81.8,0.18164,0.00015,12.58028]
[1777497760647,37.52,75834.36,81.8,0.1816,0.00015,12.57834]
[1777497769414,37.52,75834.33,81.8,0.18159,0.00015,12.57798]
[1777497775785,37.52,75836.82,81.8,0.18195,0.00015,12.59388]
[1777497780887,37.52,75835.66,81.8,0.18177,0.00015,12.58595]
[1777497786233,37.52,75841.02,81.8,0.18255,0.00015,12.62082]
[1777497786773,37.52,75840.88,81.8,0.18253,0.00015,12.61973]
[1777497786794,37.52,75840.88,81.8,0.18253,0.00015,12.61973]
[1777497787483,37.52,75840.88,81.8,0.18253,0.00015,12.61973]
[1777497787578,37.52,75840.88,81.8,0.18253,0.00015,12.61966]
[1777497793453,37.52,75840.53,81.8,0.18247,0.00015,12.61708]
[1777497798984,37.52,75842.06,81.8,0.18268,0.00015,12.6267]
[1777497799159,37.52,75842.06,81.8,0.18268,0.00015,12.6267]
[1777497799201,37.52,75842.06,81.8,0.18268,0.00015,12.6267]
[1777497799235,37.52,75842.06,81.8,0.18268,0.00015,12.6267]
[1777497799333,37.52,75842.06,81.8,0.18268,0.00015,12.6267]
[1777497799619,37.52,75842.06,81.8,0.18268,0.00015,12.6267]
[1777497800029,37.51,75842.84,81.8,0.1828,0.00015,12.63166]
[1777497800624,37.51,75852.07,81.8,0.18417,0.00015,12.69221]
[1777497801594,37.51,75852.07,81.8,0.18417,0.00015,12.69221]
[1777497802701,37.51,75860.05,81.8,0.18536,0.00015,12.7444]
[1777497807873,37.51,75861.77,81.8,0.18561,0.00015,12.75536]
[1777497811335,37.51,75854.1,81.8,0.18439,0.00015,12.69922]
[1777497812693,37.51,75853.76,81.8,0.18434,0.00015,12.69697]
[1777497818127,37.51,75853.45,81.8,0.1843,0.00015,12.69486]
[1777497823162,37.51,75853.31,81.8,0.18427,0.00015,12.69387]
[1777497828196,37.51,75853.15,81.8,0.18425,0.00015,12.69275]
[1777497833232,37.51,75854.95,81.8,0.18451,0.00015,12.70446]
[1777497838268,37.51,75858.4,81.8,0.18502,0.00015,12.72678]
[1777497843302,37.51,75860.2,81.8,0.18528,0.00015,12.73828]
[1777497848337,37.51,75859.07,81.8,0.18511,0.00015,12.73056]
[1777497853372,37.51,75858.77,81.8,0.18506,0.00015,12.7283]
[1777497859414,37.51,75857.3,81.8,0.18483,0.00015,12.71834]
[1777497864597,37.51,75854.11,81.8,0.18435,0.00015,12.69734]
[1777497870491,37.5,75854.27,81.8,0.18436,0.00015,12.69781]
[1777497876272,37.5,75853.14,81.8,0.18413,0.00015,12.68445]
[1777497881568,37.5,75850.09,81.8,0.18365,0.00015,12.66363]
[1777497886604,37.5,75850.07,81.8,0.18363,0.00015,12.66288]
[1777497891639,37.49,75849.91,81.8,0.1836,0.00015,12.66122]
[1777497896674,37.49,75850.73,81.8,0.18371,0.00015,12.66602]
[1777497900701,37.49,75842.94,81.8,0.18254,0.00015,12.61452]
[1777497903723,37.49,75849.99,81.8,0.18358,0.00015,12.66055]
[1777497905940,37.49,75850.16,81.8,0.1836,0.00015,12.66142]
[1777497911932,37.49,75847.73,81.8,0.18323,0.00015,12.64496]
[1777497917775,37.49,75847.35,81.8,0.18316,0.00015,12.6419]
[1777497922543,37.48,75847.4,81.8,0.18316,0.00015,12.64185]
[1777497929906,37.48,75844.48,81.8,0.18271,0.00015,12.62195]
[1777497930827,37.48,75844.48,81.8,0.18271,0.00015,12.62195]
[1777497934669,37.48,75840.09,81.8,0.18199,0.00015,12.58731]
[1777497935439,37.48,75840.03,81.8,0.18198,0.00015,12.58689]
[1777497937656,37.48,75840.27,81.8,0.18202,0.00015,12.58844]
[1777497943306,37.48,75839.01,81.8,0.18183,0.00015,12.58003]
[1777497946558,37.48,75838.64,81.8,0.18177,0.00015,12.57752]
[1777497947427,37.48,75839.34,81.8,0.18187,0.00015,12.58208]
[1777497948301,37.48,75838.06,81.8,0.18168,0.00015,12.57365]
[1777497954075,37.48,75837.29,81.8,0.18157,0.00015,12.56856]
[1777497955183,37.48,75837.29,81.8,0.18157,0.00015,12.56856]
[1777497955639,37.48,75837.29,81.8,0.18157,0.00015,12.56856]
[1777497956482,37.48,75835.65,81.8,0.18133,0.00015,12.55778]
[1777497962103,37.48,75833.19,81.8,0.18097,0.00015,12.54171]
[1777497965876,37.48,75830.69,81.8,0.1806,0.00015,12.52541]
[1777497967142,37.48,75830.42,81.8,0.18056,0.00015,12.52368]
[1777497969502,37.48,75830.03,81.8,0.18051,0.00015,12.52122]
[1777497969726,37.48,75830.03,81.8,0.18051,0.00015,12.52122]
[1777497970571,37.48,75829.11,81.8,0.18037,0.00015,12.51528]
[1777497971152,37.48,75822.78,81.8,0.17944,0.00015,12.47372]
[1777497971538,37.48,75822.78,81.8,0.17944,0.00015,12.47372]
[1777497971791,37.48,75822.78,81.8,0.17944,0.00015,12.47372]
[1777497973137,37.48,75821.75,81.8,0.1793,0.00015,12.46718]
[1777497975285,37.48,75821.55,81.8,0.17927,0.00015,12.46598]
[1777497984287,37.49,75821.18,81.8,0.17925,0.00015,12.46478]
[1777497989322,37.49,75821.12,81.8,0.17925,0.00015,12.46499]
[1777497992415,37.49,75820.74,81.8,0.17914,0.00015,12.45713]
[1777497998384,37.49,75818.5,81.8,0.17884,0.00015,12.44347]
[1777498003517,37.5,75819.01,81.8,0.17893,0.00015,12.44741]
[1777498005434,37.5,75827.81,81.8,0.18023,0.00015,12.50575]
[1777498010469,37.5,75829.01,81.8,0.18041,0.00015,12.51393]
[1777498012200,37.5,75829.01,81.8,0.18041,0.00015,12.51393]
[1777498018411,37.5,75829.05,81.8,0.18043,0.00015,12.51453]
[1777498018441,37.5,75829.05,81.8,0.18043,0.00015,12.51453]
[1777498022503,37.5,75829.27,81.8,0.18046,0.00015,12.51614]
[1777498025863,37.5,75828.89,81.8,0.18041,0.00015,12.51391]
[1777498025933,37.5,75828.99,81.8,0.18043,0.00015,12.51462]
[1777498026263,37.5,75828.99,81.8,0.18043,0.00015,12.51462]
[1777498026643,37.5,75828.99,81.8,0.18043,0.00015,12.51462]
[1777498026717,37.5,75839.27,81.8,0.18195,0.00015,12.58216]
[1777498027259,37.5,75839.27,81.8,0.18195,0.00015,12.58216]
[1777498027357,37.5,75839.27,81.8,0.18195,0.00015,12.58216]
[1777498027479,37.5,75839.27,81.8,0.18195,0.00015,12.58216]
[1777498027862,37.5,75839.27,81.8,0.18195,0.00015,12.58216]
[1777498031052,37.5,75840.86,81.8,0.18218,0.00015,12.59249]
[1777498037661,37.5,75840.52,81.8,0.18212,0.00015,12.58994]
[1777498042535,37.5,75841.12,81.8,0.18221,0.00015,12.59384]
[1777498045512,37.5,75841.73,81.8,0.18229,0.00015,12.59757]
[1777498050753,37.5,75850.28,81.8,0.18355,0.00015,12.65308]
[1777498053529,37.5,75849.85,81.8,0.18342,0.00015,12.64444]
[1777498053599,37.5,75849.85,81.8,0.18342,0.00015,12.64444]
[1777498053636,37.5,75849.85,81.8,0.18342,0.00015,12.64444]
[1777498053709,37.5,75849.85,81.8,0.18342,0.00015,12.64444]
[1777498053774,37.5,75841.35,81.8,0.18216,0.00015,12.58858]
[1777498054299,37.5,75841.35,81.8,0.18216,0.00015,12.58858]
[1777498054780,37.5,75833.38,81.8,0.18098,0.00015,12.53623]
[1777498055836,37.5,75833.38,81.8,0.18098,0.00015,12.53623]
[1777498061040,37.5,75831.06,81.8,0.18064,0.00015,12.52125]
[1777498062534,37.5,75827.41,81.8,0.18011,0.00015,12.49732]
[1777498063766,37.5,75826.38,81.8,0.17996,0.00015,12.49063]
[1777498064295,37.5,75825.31,81.8,0.1798,0.00015,12.48368]
[1777498066132,37.5,75826.0,81.8,0.17991,0.00015,12.4884]
[1777498068213,37.5,75825.06,81.8,0.17977,0.00015,12.48239]
[1777498070175,37.5,75823.54,81.8,0.17955,0.00015,12.4726]
[1777498072840,37.5,75821.29,81.8,0.17923,0.00015,12.45803]
[1777498073758,37.5,75820.02,81.8,0.17904,0.00015,12.44981]
[1777498074647,37.5,75819.71,81.8,0.179,0.00015,12.4479]
[1777498074698,37.5,75819.71,81.8,0.179,0.00015,12.4479]
[1777498074859,37.5,75819.71,81.8,0.179,0.00015,12.4479]
[1777498075273,37.5,75818.95,81.8,0.17889,0.00015,12.44304]
[1777498077371,37.5,75818.38,81.8,0.17881,0.00015,12.43944]
[1777498082394,37.51,75816.23,81.8,0.17852,0.00015,12.42623]
[1777498082956,37.51,75814.47,81.8,0.17827,0.00015,12.41482]
[1777498083045,37.51,75814.47,81.8,0.17827,0.00015,12.41482]
[1777498083262,37.51,75814.47,81.8,0.17827,0.00015,12.41482]
[1777498083564,37.51,75814.07,81.8,0.17821,0.00015,12.41219]
[1777498083984,37.51,75805.13,81.8,0.17691,0.00015,12.35338]
[1777498086960,37.51,75804.86,81.8,0.17687,0.00015,12.35178]
[1777498091524,37.51,75804.44,81.8,0.17682,0.00015,12.34927]
[1777498091580,37.51,75804.44,81.8,0.17682,0.00015,12.34927]
[1777498091671,37.51,75804.44,81.8,0.17682,0.00015,12.34927]
[1777498091791,37.51,75804.49,81.8,0.17683,0.00015,12.34978]
[1777498091988,37.51,75804.49,81.8,0.17683,0.00015,12.34978]
[1777498092606,37.51,75794.46,81.8,0.17537,0.00014,12.28367]
[1777498098084,37.51,75791.47,81.8,0.17494,0.00014,12.26406]
[1777498103522,37.51,75791.88,81.8,0.175,0.00014,12.26681]
[1777498111175,37.51,75792.98,81.8,0.1751,0.00014,12.26845]
[1777498113379,37.51,75793.81,81.8,0.17522,0.00014,12.27392]
[1777498114642,37.51,75793.2,81.8,0.17513,0.00014,12.2699]
[1777498116093,37.51,75786.47,81.8,0.17416,0.00014,12.22558]
[1777498121515,37.51,75786.32,81.8,0.17414,0.00014,12.22484]
[1777498127272,37.51,75786.03,81.8,0.17411,0.00014,12.22328]
[1777498129198,37.51,75785.74,81.8,0.17407,0.00014,12.22149]
[1777498131171,37.51,75788.81,81.8,0.17452,0.00014,12.24183]
[1777498136326,37.51,75791.62,81.8,0.17493,0.00014,12.26047]
[1777498142088,37.51,75792.53,81.8,0.17506,0.00014,12.26653]
[1777498147755,37.51,75792.61,81.8,0.17507,0.00014,12.26708]
[1777498152742,37.51,75793.42,81.8,0.17519,0.00014,12.27242]
[1777498156125,37.51,75791.35,81.8,0.17489,0.00014,12.25882]
[1777498157480,37.51,75791.62,81.8,0.17493,0.00014,12.2606]
[1777498158175,37.51,75791.62,81.8,0.17493,0.00014,12.26062]
[1777498163540,37.51,75790.22,81.8,0.17473,0.00014,12.25148]
[1777498168575,37.51,75790.06,81.8,0.17471,0.00014,12.25056]
[1777498173815,37.51,75790.08,81.8,0.17465,0.00014,12.24519]
[1777498177637,37.51,75782.44,81.8,0.17356,0.00014,12.19511]
[1777498179892,37.51,75782.07,81.8,0.17351,0.00014,12.19277]
[1777498186700,37.52,75780.29,81.8,0.17327,0.00014,12.18187]
[1777498188335,37.52,75781.01,81.8,0.17338,0.00014,12.18673]
[1777498188639,37.52,75781.01,81.8,0.17338,0.00014,12.18673]
[1777498192862,37.52,75789.32,81.8,0.17458,0.00014,12.24166]
[1777498196461,37.52,75789.7,81.8,0.17463,0.00014,12.24428]
[1777498201806,37.52,75789.11,81.8,0.17455,0.00014,12.24058]
[1777498204908,37.52,75788.39,81.8,0.17445,0.00014,12.23591]
[1777498207535,37.52,75789.46,81.8,0.17461,0.00014,12.2431]
[1777498212884,37.52,75782.18,81.8,0.17357,0.00014,12.19556]
[1777498217919,37.52,75781.41,81.8,0.17347,0.00014,12.19092]
[1777498219317,37.52,75778.82,81.8,0.1731,0.00014,12.17396]
[1777498224968,37.53,75775.11,81.8,0.17258,0.00014,12.15022]
[1777498230008,37.53,75773.43,81.8,0.17236,0.00014,12.13988]
[1777498235037,37.53,75771.18,81.8,0.172,0.00014,12.12024]
[1777498240073,37.53,75771.36,81.8,0.17204,0.00014,12.12235]
[1777498245108,37.54,75771.68,81.8,0.17211,0.00014,12.12533]
[1777498250844,37.54,75772.55,81.8,0.17225,0.00014,12.13176]
[1777498256184,37.54,75778.52,81.8,0.17313,0.00014,12.17216]
[1777498261220,37.54,75780.05,81.8,0.17336,0.00014,12.18278]
[1777498263704,37.54,75779.62,81.8,0.1733,0.00014,12.18006]
[1777498264037,37.54,75779.62,81.8,0.1733,0.00014,12.18006]
[1777498265062,37.55,75779.67,81.8,0.17331,0.00014,12.18059]
[1777498266759,37.55,75774.57,81.8,0.17258,0.00014,12.14711]
[1777498272297,37.55,75774.09,81.8,0.17254,0.00014,12.14498]
[1777498278997,37.55,75773.84,81.8,0.17251,0.00014,12.14377]
[1777498279003,37.55,75773.84,81.8,0.17251,0.00014,12.14377]
[1777498279063,37.55,75773.84,81.8,0.17251,0.00014,12.14377]
[1777498279275,37.55,75773.84,81.8,0.17252,0.00014,12.14436]
[1777498280043,37.55,75767.2,81.8,0.17157,0.00014,12.10061]
[1777498280917,37.55,75767.2,81.8,0.17157,0.00014,12.10061]
[1777498285015,37.55,75772.03,81.8,0.17227,0.00014,12.13259]
[1777498285857,37.55,75772.63,81.8,0.17235,0.00014,12.13654]
[1777498285872,37.55,75772.63,81.8,0.17235,0.00014,12.13654]
[1777498286053,37.55,75773.11,81.8,0.17242,0.00014,12.13968]
[1777498291430,37.56,75779.16,81.8,0.17324,0.00014,12.17448]
[1777498293564,37.56,75777.94,81.8,0.17307,0.00014,12.16655]
[1777498293783,37.56,75777.94,81.8,0.17307,0.00014,12.16655]
[1777498293854,37.56,75777.94,81.8,0.17307,0.00014,12.16655]
[1777498294045,37.56,75777.94,81.8,0.17307,0.00014,12.16655]
[1777498294158,37.56,75779.13,81.8,0.17324,0.00014,12.1746]
[1777498294451,37.56,75792.09,81.8,0.17511,0.00014,12.25986]
[1777498296403,37.56,75795.31,81.8,0.17558,0.00014,12.28114]
[1777498301509,37.56,75795.86,81.8,0.17565,0.00014,12.28463]
[1777498306835,37.56,75797.61,81.8,0.1759,0.00014,12.29597]
[1777498306964,37.56,75797.61,81.8,0.1759,0.00014,12.29597]
[1777498309731,37.56,75800.79,81.8,0.17636,0.00015,12.31673]
[1777498315598,37.55,75803.79,81.8,0.17678,0.00015,12.33588]
[1777498320634,37.55,75805.01,81.8,0.17695,0.00015,12.3434]
[1777498325670,37.55,75809.38,81.8,0.17757,0.00015,12.37156]
[1777498330704,37.55,75810.05,81.8,0.17766,0.00015,12.37524]
[1777498335739,37.54,75813.89,81.8,0.1782,0.00015,12.39975]
[1777498340667,37.54,75816.78,81.8,0.1786,0.00015,12.41787]
[1777498343270,37.54,75815.78,81.8,0.17845,0.00015,12.41093]
[1777498343315,37.54,75815.78,81.8,0.17845,0.00015,12.41093]
[1777498343795,37.54,75817.26,81.8,0.17866,0.00015,12.42046]
[1777498347267,37.54,75823.41,81.8,0.17956,0.00015,12.46074]
[1777498347369,37.54,75823.44,81.8,0.17956,0.00015,12.46093]
[1777498348293,37.54,75823.44,81.8,0.17956,0.00015,12.46093]
[1777498348830,37.54,75824.15,81.8,0.17966,0.00015,12.46528]
[1777498353866,37.54,75822.86,81.8,0.1794,0.00015,12.4509]
[1777498357321,37.54,75825.0,81.8,0.17971,0.00015,12.46476]
[1777498358900,37.54,75834.21,81.8,0.18107,0.00015,12.52535]
[1777498359923,37.54,75834.21,81.8,0.18107,0.00015,12.52535]
[1777498363255,37.54,75837.68,81.8,0.18158,0.00015,12.54805]
[1777498366099,37.54,75840.53,81.8,0.182,0.00015,12.56669]
[1777498366848,37.54,75846.02,81.8,0.18282,0.00015,12.60263]
[1777498367438,37.54,75846.69,81.8,0.18291,0.00015,12.60693]
[1777498372540,37.53,75851.34,81.8,0.18359,0.00015,12.63684]
[1777498377698,37.53,75848.88,81.8,0.18321,0.00015,12.62012]
[1777498383070,37.53,75848.86,81.8,0.18319,0.00015,12.61932]
[1777498386969,37.53,75848.72,81.8,0.18317,0.00015,12.61809]
[1777498387105,37.53,75848.89,81.8,0.18319,0.00015,12.61909]
[1777498394153,37.53,75848.51,81.8,0.18312,0.00015,12.61598]
[1777498394681,37.53,75848.51,81.8,0.18312,0.00015,12.61598]
[1777498395584,37.53,75848.54,81.8,0.18312,0.00015,12.61609]
[1777498400793,37.52,75854.77,81.8,0.18404,0.00015,12.65642]
[1777498406238,37.52,75854.58,81.8,0.18399,0.00015,12.65434]
[1777498410944,37.52,75854.12,81.8,0.18391,0.00015,12.65079]
[1777498415611,37.52,75861.1,81.8,0.18488,0.00015,12.69033]
[1777498415641,37.52,75861.1,81.8,0.18488,0.00015,12.69033]
[1777498416971,37.52,75861.15,81.8,0.18488,0.00015,12.69048]
[1777498416985,37.52,75861.15,81.8,0.18488,0.00015,12.69048]
[1777498417063,37.52,75867.36,81.8,0.1858,0.00015,12.73077]
[1777498417488,37.52,75867.36,81.8,0.1858,0.00015,12.73077]
[1777498423357,37.51,75871.59,81.8,0.18643,0.00015,12.75798]
[1777498429845,37.51,75872.95,81.8,0.18662,0.00015,12.7665]
[1777498435441,37.51,75871.05,81.8,0.18632,0.00015,12.75324]
[1777498440477,37.51,75869.72,81.8,0.18611,0.00015,12.74411]
[1777498445516,37.51,75869.6,81.8,0.18608,0.00015,12.74304]
[1777498448204,37.51,75869.46,81.8,0.18606,0.00015,12.74197]
[1777498450383,37.51,75869.74,81.8,0.18609,0.00015,12.74358]
[1777498452170,37.5,75870.95,81.8,0.18627,0.00015,12.75142]
[1777498452417,37.5,75871.33,81.8,0.18633,0.00015,12.75375]
[1777498452446,37.5,75871.33,81.8,0.18633,0.00015,12.75375]
[1777498452468,37.5,75871.33,81.8,0.18633,0.00015,12.75375]
[1777498452843,37.5,75871.33,81.8,0.18633,0.00015,12.75375]
[1777498453066,37.5,75868.08,81.8,0.18583,0.00015,12.73223]
[1777498455308,37.5,75861.73,81.8,0.18488,0.00015,12.69066]
[1777498459354,37.5,75860.75,81.8,0.18471,0.00015,12.68334]
[1777498460127,37.5,75860.75,81.8,0.18471,0.00015,12.68334]
[1777498465338,37.5,75862.75,81.8,0.18499,0.00015,12.69546]
[1777498471702,37.49,75863.81,81.8,0.18506,0.00015,12.69554]
[1777498476738,37.49,75864.14,81.8,0.18509,0.00015,12.6968]
[1777498477496,37.49,75864.14,81.8,0.18509,0.00015,12.6968]
[1777498482779,37.49,75863.23,81.8,0.18493,0.00015,12.68977]
[1777498483454,37.49,75863.23,81.8,0.18493,0.00015,12.68977]
[1777498485733,37.48,75866.86,81.8,0.18546,0.00015,12.71321]
[1777498488199,37.48,75869.98,81.8,0.18592,0.00015,12.73327]
[1777498489328,37.48,75870.22,81.8,0.18595,0.00015,12.73443]
[1777498493245,37.48,75870.94,81.8,0.18604,0.00015,12.73825]
[1777498493320,37.48,75870.94,81.8,0.18604,0.00015,12.73825]
[1777498493350,37.48,75870.42,81.8,0.18595,0.00015,12.73462]
[1777498494541,37.48,75872.18,81.8,0.18622,0.00015,12.74626]
[1777498494551,37.48,75872.18,81.8,0.18622,0.00015,12.74626]
[1777498494703,37.48,75872.18,81.8,0.18622,0.00015,12.74626]
[1777498495121,37.48,75872.18,81.8,0.18622,0.00015,12.74626]
[1777498495170,37.48,75872.18,81.8,0.18622,0.00015,12.74626]
[1777498495345,37.48,75870.44,81.8,0.18596,0.00015,12.73479]
[1777498498526,37.48,75865.21,81.8,0.18517,0.00015,12.70044]
[1777498498529,37.48,75865.21,81.8,0.18517,0.00015,12.70044]
[1777498498998,37.48,75865.38,81.8,0.18519,0.00015,12.70151]
[1777498505022,37.48,75865.51,81.8,0.18521,0.00015,12.70217]
[1777498510384,37.48,75865.99,81.8,0.18528,0.00015,12.70518]
[1777498510603,37.48,75865.99,81.8,0.18528,0.00015,12.70518]
[1777498511041,37.48,75865.99,81.8,0.18528,0.00015,12.70518]
[1777498511142,37.47,75868.27,81.8,0.18562,0.00015,12.71997]
[1777498512590,37.47,75870.56,81.8,0.18596,0.00015,12.73495]
[1777498516203,37.47,75871.98,81.8,0.18617,0.00015,12.74413]
[1777498516525,37.47,75871.98,81.8,0.18617,0.00015,12.74409]
[1777498522059,37.47,75871.97,81.8,0.18616,0.00015,12.74374]
[1777498527094,37.47,75872.69,81.8,0.18626,0.00015,12.74822]
[1777498532131,37.47,75871.59,81.8,0.18603,0.00015,12.73519]
[1777498534072,37.47,75872.2,81.8,0.18612,0.00015,12.73915]
[1777498534670,37.47,75872.31,81.8,0.18614,0.00015,12.73983]
[1777498535478,37.47,75873.19,81.8,0.18627,0.00015,12.74555]
[1777498543208,37.47,75873.38,81.8,0.18632,0.00015,12.74756]
[1777498548244,37.48,75873.54,81.8,0.18635,0.00015,12.74907]
[1777498551488,37.48,75873.6,81.8,0.18637,0.00015,12.74974]
[1777498551752,37.48,75873.6,81.8,0.18637,0.00015,12.74974]
[1777498551828,37.48,75873.6,81.8,0.18637,0.00015,12.74974]
[1777498551965,37.48,75873.6,81.8,0.18637,0.00015,12.74974]
[1777498552013,37.48,75873.6,81.8,0.18637,0.00015,12.74974]
[1777498552533,37.48,75879.77,81.8,0.1873,0.00015,12.7902]
[1777498552913,37.48,75879.77,81.8,0.1873,0.00015,12.7902]
[1777498553407,37.48,75879.77,81.8,0.1873,0.00015,12.7902]
[1777498554893,37.48,75883.53,81.8,0.18787,0.00015,12.81484]
[1777498555798,37.48,75883.95,81.8,0.18793,0.00015,12.8176]
[1777498561335,37.48,75884.03,81.8,0.18795,0.00015,12.81817]
[1777498566372,37.48,75884.47,81.8,0.18801,0.00015,12.82107]
[1777498566510,37.48,75884.47,81.8,0.18801,0.00015,12.82107]
[1777498567366,37.48,75884.47,81.8,0.18801,0.00015,12.82107]
[1777498570762,37.48,75886.44,81.8,0.18831,0.00015,12.83395]
[1777498577062,37.48,75886.19,81.8,0.18827,0.00015,12.83226]
[1777498582484,37.48,75886.49,81.8,0.18832,0.00015,12.83413]
[1777498587519,37.48,75886.86,81.8,0.18837,0.00015,12.83647]
[1777498592553,37.48,75886.1,81.8,0.1882,0.00015,12.82583]
[1777498595175,37.48,75885.7,81.8,0.18813,0.00015,12.82321]
[1777498600609,37.48,75886.2,81.8,0.18821,0.00015,12.82645]
[1777498606062,37.48,75882.13,81.8,0.18759,0.00015,12.79982]
[1777498606095,37.48,75882.13,81.8,0.18759,0.00015,12.79982]
[1777498611976,37.48,75877.02,81.8,0.18683,0.00015,12.76667]
[1777498614508,37.48,75876.91,81.8,0.18682,0.00015,12.76615]
[1777498620750,37.48,75876.57,81.8,0.18678,0.00015,12.76439]
[1777498626792,37.48,75876.04,81.8,0.18671,0.00015,12.76133]
[1777498632160,37.48,75876.53,81.8,0.18679,0.00015,12.76481]
[1777498632208,37.48,75876.53,81.8,0.18679,0.00015,12.76481]
[1777498637868,37.48,75877.63,81.8,0.18696,0.00015,12.77248]
[1777498639587,37.48,75877.71,81.8,0.18698,0.00015,12.77307]
[1777498644918,37.49,75877.37,81.8,0.18693,0.00015,12.77119]
[1777498650269,37.49,75876.58,81.8,0.18682,0.00015,12.76626]
[1777498651072,37.49,75877.04,81.8,0.18689,0.00015,12.76939]
[1777498654019,37.49,75876.65,81.8,0.18678,0.00015,12.76135]
[1777498656922,37.49,75877.41,81.8,0.1869,0.00015,12.76646]
[1777498658375,37.49,75877.41,81.8,0.1869,0.00015,12.76665]
[1777498659950,37.49,75880.91,81.8,0.18743,0.00015,12.78966]
[1777498660375,37.49,75880.91,81.8,0.18743,0.00015,12.78966]
[1777498661485,37.49,75883.49,81.8,0.18782,0.00015,12.80656]
[1777498667033,37.49,75882.6,81.8,0.18769,0.00015,12.80084]
[1777498672281,37.49,75880.44,81.8,0.18737,0.00015,12.78687]
[1777498675685,37.49,75880.12,81.8,0.18732,0.00015,12.78493]
[1777498686205,37.49,75879.1,81.8,0.18718,0.00015,12.77875]
[1777498692246,37.49,75879.45,81.8,0.18724,0.00015,12.78128]
[1777498698289,37.49,75880.23,81.8,0.18736,0.00015,12.78662]
[1777498703323,37.49,75880.27,81.8,0.18737,0.00015,12.78706]
[1777498709367,37.5,75879.55,81.8,0.18727,0.00015,12.78257]
[1777498714402,37.5,75882.96,81.8,0.18773,0.00015,12.79945]
[1777498720448,37.5,75885.64,81.8,0.18813,0.00015,12.81697]
[1777498722312,37.5,75885.78,81.8,0.18816,0.00015,12.81788]
[1777498727497,37.5,75883.44,81.8,0.1878,0.00015,12.80264]
[1777498732532,37.5,75881.48,81.8,0.18751,0.00015,12.78992]
[1777498737567,37.5,75881.18,81.8,0.18747,0.00015,12.7881]
[1777498742603,37.5,75881.08,81.8,0.18745,0.00015,12.78761]
[1777498747769,37.5,75880.98,81.8,0.18744,0.00015,12.78713]
[1777498748986,37.5,75880.98,81.8,0.18744,0.00015,12.78713]
[1777498753536,37.5,75880.93,81.8,0.18744,0.00015,12.78684]
[1777498753746,37.5,75880.81,81.8,0.18742,0.00015,12.78622]
[1777498754467,37.5,75880.81,81.8,0.18742,0.00015,12.78622]
[1777498754832,37.5,75876.31,81.8,0.18675,0.00015,12.75683]
[1777498756441,37.5,75870.7,81.8,0.1859,0.00015,12.72013]
[1777498756496,37.5,75870.7,81.8,0.1859,0.00015,12.72013]
[1777498756916,37.5,75871.36,81.8,0.186,0.00015,12.72463]
[1777498761962,37.5,75870.81,81.8,0.18593,0.00015,12.72148]
[1777498763085,37.5,75870.04,81.8,0.18582,0.00015,12.71656]
[1777498763927,37.5,75869.92,81.8,0.1858,0.00015,12.71588]
[1777498767260,37.5,75868.81,81.8,0.18565,0.00015,12.7091]
[1777498772816,37.51,75867.37,81.8,0.18539,0.00015,12.69485]
[1777498774049,37.51,75867.37,81.8,0.18539,0.00015,12.69485]
[1777498775395,37.51,75867.39,81.8,0.1854,0.00015,12.69513]
[1777498777649,37.51,75867.77,81.8,0.18546,0.00015,12.6979]
[1777498782886,37.51,75867.15,81.8,0.18539,0.00015,12.69484]
[1777498784381,37.51,75867.15,81.8,0.18539,0.00015,12.69484]
[1777498784717,37.51,75867.19,81.8,0.1854,0.00015,12.69539]
[1777498789936,37.52,75868.18,81.8,0.18557,0.00015,12.70258]
[1777498794202,37.52,75868.18,81.8,0.18557,0.00015,12.70258]
[1777498794552,37.52,75868.18,81.8,0.18557,0.00015,12.70258]
[1777498800121,37.52,75871.73,81.8,0.18613,0.00015,12.72691]
[1777498800782,37.52,75871.77,81.8,0.18614,0.00015,12.72737]
[1777498804529,37.52,75881.2,81.8,0.18757,0.00015,12.78917]
[1777498807648,37.52,75881.13,81.8,0.18756,0.00015,12.78881]
[1777498813099,37.52,75880.35,81.8,0.18744,0.00015,12.78387]
[1777498818133,37.52,75881.06,81.8,0.18755,0.00015,12.78865]
[1777498824530,37.52,75881.69,81.8,0.18765,0.00015,12.79287]
[1777498831225,37.52,75882.18,81.8,0.18767,0.00015,12.79063]
[1777498838274,37.52,75882.48,81.8,0.18772,0.00015,12.7927]
[1777498843309,37.52,75882.64,81.8,0.18774,0.00015,12.79383]
[1777498849350,37.52,75882.67,81.8,0.18775,0.00015,12.79413]
[1777498853800,37.52,75884.12,81.8,0.18797,0.00015,12.80365]
[1777498854038,37.52,75884.12,81.8,0.18797,0.00015,12.80365]
[1777498854692,37.52,75893.33,81.8,0.18937,0.00015,12.86381]
[1777498860629,37.52,75898.63,81.8,0.19017,0.00015,12.89817]
[1777498864149,37.52,75898.02,81.8,0.19007,0.00015,12.894]
[1777498867488,37.52,75894.36,81.8,0.18951,0.00015,12.86993]
[1777498873523,37.52,75893.71,81.8,0.18941,0.00015,12.86544]
[1777498879566,37.52,75893.78,81.8,0.18941,0.00015,12.86572]
[1777498884601,37.52,75893.71,81.8,0.1894,0.00015,12.86511]
[1777498886655,37.52,75893.55,81.8,0.18937,0.00015,12.86404]
[1777498889175,37.52,75890.99,81.8,0.18898,0.00015,12.84724]
[1777498894672,37.52,75892.15,81.8,0.1891,0.00015,12.84915]
[1777498899706,37.52,75892.23,81.8,0.18911,0.00015,12.84961]
[1777498904754,37.52,75896.32,81.8,0.18973,0.00015,12.87622]
[1777498909777,37.52,75897.4,81.8,0.18989,0.00015,12.88297]
[1777498914811,37.52,75897.89,81.8,0.18995,0.00015,12.8859]
[1777498915548,37.52,75897.89,81.8,0.18995,0.00015,12.8859]
[1777498915663,37.52,75897.89,81.8,0.18995,0.00015,12.8859]
[1777498915691,37.52,75897.89,81.8,0.18995,0.00015,12.8859]
[1777498915790,37.52,75897.89,81.8,0.18995,0.00015,12.8859]
[1777498916032,37.52,75897.89,81.8,0.18995,0.00015,12.88585]
[1777498916096,37.52,75897.89,81.8,0.18995,0.00015,12.88585]
[1777498916209,37.52,75897.89,81.8,0.18995,0.00015,12.88585]
[1777498916222,37.52,75897.89,81.8,0.18995,0.00015,12.88585]
[1777498916732,37.52,75897.89,81.8,0.18995,0.00015,12.88585]
[1777498916684,37.52,75907.27,81.8,0.19139,0.00015,12.94719]
[1777498917288,37.52,75907.27,81.8,0.19139,0.00015,12.94719]
[1777498917657,37.52,75921.35,81.8,0.19355,0.00015,13.03893]
[1777498918564,37.52,75921.35,81.8,0.19355,0.00015,13.03893]
[1777498918761,37.52,75921.35,81.8,0.19355,0.00015,13.03893]
[1777498920542,37.52,75925.94,81.8,0.19426,0.00015,13.06879]
[1777498922331,37.52,75927.09,81.8,0.19444,0.00015,13.07625]
[1777498927477,37.52,75922.09,81.8,0.19367,0.00015,13.04376]
[1777498928555,37.52,75920.78,81.8,0.19347,0.00015,13.0353]
[1777498928657,37.52,75920.78,81.8,0.19347,0.00015,13.0353]
[1777498929315,37.52,75918.07,81.8,0.19305,0.00015,13.01773]
[1777498930004,37.52,75915.69,81.8,0.19269,0.00015,13.00231]
[1777498930223,37.52,75915.69,81.8,0.19269,0.00015,13.00231]
[1777498933214,37.52,75912.46,81.8,0.1922,0.00015,12.98148]
[1777498936656,37.52,75907.73,81.8,0.19148,0.00015,12.95104]
[1777498937250,37.52,75906.9,81.8,0.19136,0.00015,12.94592]
[1777498937502,37.52,75906.9,81.8,0.19136,0.00015,12.94592]
[1777498937600,37.52,75906.9,81.8,0.19136,0.00015,12.94592]
[1777498937664,37.52,75906.9,81.8,0.19136,0.00015,12.94592]
[1777498938271,37.52,75906.45,81.8,0.1913,0.00015,12.94314]
[1777498940641,37.52,75911.5,81.8,0.19207,0.00015,12.97616]
[1777498941274,37.52,75910.49,81.8,0.19192,0.00015,12.96982]
[1777498941290,37.52,75910.49,81.8,0.19192,0.00015,12.96982]
[1777498943008,37.52,75920.82,81.8,0.19352,0.00015,13.03723]
[1777498948043,37.53,75926.23,81.8,0.19435,0.00015,13.07254]
[1777498951022,37.53,75926.24,81.8,0.19435,0.00015,13.0726]
[1777498951465,37.53,75926.24,81.8,0.19435,0.00015,13.0726]
[1777498957476,37.53,75927.79,81.8,0.19453,0.00015,13.07702]
[1777498963148,37.53,75927.37,81.8,0.19447,0.00015,13.07421]
[1777498967437,37.52,75926.78,81.8,0.19438,0.00015,13.07035]
[1777498970787,37.52,75927.87,81.8,0.19454,0.00015,13.07739]
[1777498970803,37.52,75927.87,81.8,0.19454,0.00015,13.07739]
[1777498971119,37.52,75927.7,81.8,0.19452,0.00015,13.07627]
[1777498971466,37.52,75917.45,81.8,0.19294,0.00015,13.00968]
[1777498972652,37.52,75917.45,81.8,0.19294,0.00015,13.00968]
[1777498972779,37.52,75917.45,81.8,0.19294,0.00015,13.00968]
[1777498972875,37.52,75909.11,81.8,0.19166,0.00015,12.95549]
[1777498973281,37.52,75909.11,81.8,0.19166,0.00015,12.95549]
[1777498973716,37.52,75909.11,81.8,0.19166,0.00015,12.95549]
[1777498978253,37.53,75899.22,81.8,0.19017,0.00015,12.89188]
[1777498980227,37.53,75898.63,81.8,0.19008,0.00015,12.88823]
[1777498980636,37.53,75898.63,81.8,0.19008,0.00015,12.88823]
[1777498980706,37.53,75898.2,81.8,0.19002,0.00015,12.8857]
[1777498985302,37.53,75891.12,81.8,0.18896,0.00015,12.83992]
[1777498990336,37.53,75886.2,81.8,0.18823,0.00015,12.8085]
[1777498992454,37.53,75886.08,81.8,0.18821,0.00015,12.80787]
[1777498992518,37.54,75886.07,81.8,0.18822,0.00015,12.80812]
[1777498998392,37.54,75879.46,81.8,0.18722,0.00015,12.76506]
[1777498999085,37.54,75879.46,81.8,0.18722,0.00015,12.76506]
[1777498999795,37.54,75879.46,81.8,0.18722,0.00015,12.76506]
[1777498999814,37.54,75879.46,81.8,0.18722,0.00015,12.76506]
[1777499002558,37.54,75874.48,81.8,0.18647,0.00015,12.73266]
[1777499006282,37.54,75874.13,81.8,0.18643,0.00015,12.73063]
[1777499008432,37.54,75874.28,81.8,0.18646,0.00015,12.73196]
[1777499009461,37.54,75877.6,81.8,0.18696,0.00015,12.75374]
[1777499014480,37.54,75885.99,81.8,0.18817,0.00015,12.80299]
[1777499014680,37.54,75885.99,81.8,0.18817,0.00015,12.80299]
[1777499018456,37.54,75889.24,81.8,0.18866,0.00015,12.82413]
[1777499023568,37.54,75890.15,81.8,0.18879,0.00015,12.82989]
[1777499024692,37.54,75890.15,81.8,0.18879,0.00015,12.82989]
[1777499029831,37.54,75890.16,81.8,0.18879,0.00015,12.82977]
[1777499030630,37.54,75890.87,81.8,0.1889,0.00015,12.83436]
[1777499030718,37.54,75890.87,81.8,0.1889,0.00015,12.83436]
[1777499030755,37.54,75890.87,81.8,0.1889,0.00015,12.83436]
[1777499031624,37.54,75898.99,81.8,0.19013,0.00015,12.88721]
[1777499032480,37.54,75898.99,81.8,0.19013,0.00015,12.88721]
[1777499032489,37.54,75898.99,81.8,0.19013,0.00015,12.88721]
[1777499032660,37.54,75898.99,81.8,0.19013,0.00015,12.88721]
[1777499032809,37.54,75901.3,81.8,0.19048,0.00015,12.90216]
[1777499035144,37.54,75899.6,81.8,0.19022,0.00015,12.89115]
[1777499035869,37.54,75894.05,81.8,0.18938,0.00015,12.85487]
[1777499037922,37.54,75892.62,81.8,0.18916,0.00015,12.84548]
[1777499043937,37.54,75891.97,81.8,0.18905,0.00015,12.84096]
[1777499044124,37.53,75893.38,81.8,0.18927,0.00015,12.8501]
[1777499046960,37.53,75893.78,81.8,0.18932,0.00015,12.85259]
[1777499047014,37.53,75894.06,81.8,0.18936,0.00015,12.85435]
[1777499049753,37.53,75894.05,81.8,0.18936,0.00015,12.85416]
[1777499051599,37.53,75893.71,81.8,0.18931,0.00015,12.85191]
[1777499056805,37.53,75901.13,81.8,0.19043,0.00015,12.89982]
[1777499060938,37.53,75900.74,81.8,0.19036,0.00015,12.89699]
[1777499062477,37.53,75899.7,81.8,0.1902,0.00015,12.89004]
[1777499062485,37.53,75899.7,81.8,0.1902,0.00015,12.89004]
[1777499062847,37.53,75899.83,81.8,0.19021,0.00015,12.8908]
[1777499067881,37.53,75900.03,81.8,0.19025,0.00015,12.89247]
[1777499072918,37.53,75901.04,81.8,0.19036,0.00015,12.89377]
[1777499077952,37.53,75901.53,81.8,0.19044,0.00015,12.8973]
[1777499080689,37.53,75902.23,81.8,0.19055,0.00015,12.90198]
[1777499082511,37.53,75906.7,81.8,0.19123,0.00015,12.93119]
[1777499082516,37.53,75906.7,81.8,0.19123,0.00015,12.93119]
[1777499084037,37.54,75908.27,81.8,0.19148,0.00015,12.94156]
[1777499086182,37.54,75908.4,81.8,0.1915,0.00015,12.94269]
[1777499086531,37.54,75908.4,81.8,0.1915,0.00015,12.94269]
[1777499087714,37.54,75909.26,81.8,0.19164,0.00015,12.94843]
[1777499087787,37.54,75909.26,81.8,0.19164,0.00015,12.94843]
[1777499091932,37.54,75915.25,81.8,0.19257,0.00015,12.98787]
[1777499093863,37.54,75908.14,81.8,0.19149,0.00015,12.94191]
[1777499096377,37.54,75903.73,81.8,0.19082,0.00015,12.91351]
[1777499097572,37.54,75903.64,81.8,0.19081,0.00015,12.9131]
[1777499097581,37.54,75903.64,81.8,0.19081,0.00015,12.9131]
[1777499102544,37.55,75897.2,81.8,0.18985,0.00015,12.87221]
[1777499106985,37.55,75896.88,81.8,0.18982,0.00015,12.87082]
[1777499107156,37.55,75896.07,81.8,0.18971,0.00015,12.866]
[1777499112905,37.55,75895.91,81.8,0.18969,0.00015,12.86527]
[1777499118273,37.55,75896.25,81.8,0.18976,0.00015,12.86797]
[1777499125281,37.56,75893.53,81.8,0.18936,0.00015,12.85098]
[1777499126262,37.56,75893.53,81.8,0.18936,0.00015,12.85098]
[1777499128315,37.56,75897.77,81.8,0.19001,0.00015,12.87879]
[1777499128323,37.56,75897.77,81.8,0.19001,0.00015,12.87879]
[1777499134758,37.56,75905.95,81.8,0.1912,0.00015,12.92665]
[1777499135008,37.56,75905.95,81.8,0.1912,0.00015,12.92665]
[1777499136967,37.56,75906.16,81.8,0.19124,0.00015,12.92803]
[1777499138106,37.56,75908.08,81.8,0.19153,0.00015,12.94052]
[1777499143174,37.56,75908.77,81.8,0.19164,0.00015,12.94517]
[1777499149175,37.56,75911.21,81.8,0.19202,0.00015,12.96119]
[1777499155538,37.56,75911.75,81.8,0.1921,0.00015,12.96475]
[1777499155548,37.56,75911.75,81.8,0.1921,0.00015,12.96475]
[1777499156265,37.56,75912.69,81.8,0.19225,0.00015,12.97088]
[1777499156731,37.56,75914.07,81.8,0.19246,0.00015,12.97995]
[1777499161949,37.56,75915.36,81.8,0.19266,0.00015,12.9886]
[1777499163145,37.56,75916.84,81.8,0.1929,0.00015,12.99838]
[1777499163302,37.56,75916.84,81.8,0.1929,0.00015,12.99838]
[1777499163312,37.56,75916.84,81.8,0.1929,0.00015,12.99838]
[1777499165609,37.56,75922.63,81.8,0.19379,0.00015,13.03615]
[1777499167110,37.56,75925.3,81.8,0.1942,0.00015,13.05351]
[1777499171710,37.56,75925.86,81.8,0.19429,0.00015,13.05714]
[1777499172014,37.56,75925.86,81.8,0.19429,0.00015,13.05714]
[1777499178868,37.56,75926.73,81.8,0.19442,0.00015,13.06276]
[1777499178939,37.56,75926.73,81.8,0.19442,0.00015,13.06276]
[1777499179828,37.56,75926.72,81.8,0.19442,0.00015,13.06267]
[1777499186385,37.56,75926.88,81.8,0.19444,0.00015,13.06366]
[1777499191743,37.56,75926.62,81.8,0.19434,0.00015,13.05629]
[1777499196779,37.56,75929.57,81.8,0.1948,0.00015,13.07539]
[1777499201814,37.56,75934.16,81.8,0.1955,0.00015,13.10493]
[1777499206849,37.56,75931.85,81.8,0.19514,0.00015,13.0897]
[1777499211884,37.56,75931.66,81.8,0.1951,0.00015,13.08825]
[1777499213888,37.56,75931.72,81.8,0.19511,0.00015,13.0886]
[1777499213945,37.56,75931.72,81.8,0.19511,0.00015,13.0886]
[1777499214108,37.56,75931.72,81.8,0.19511,0.00015,13.0886]
[1777499214127,37.56,75931.72,81.8,0.19511,0.00015,13.0886]
[1777499214426,37.56,75931.71,81.8,0.19511,0.00015,13.0885]
[1777499214445,37.56,75931.71,81.8,0.19511,0.00015,13.0885]
[1777499214638,37.56,75931.71,81.8,0.19511,0.00015,13.0885]
[1777499214931,37.56,75931.71,81.8,0.19511,0.00015,13.0885]
[1777499214938,37.56,75961.15,81.8,0.1997,0.00016,13.27888]
[1777499216104,37.56,75961.15,81.8,0.1997,0.00016,13.27888]
[1777499216258,37.56,75962.82,81.8,0.19996,0.00016,13.28957]
[1777499216410,37.56,75962.82,81.8,0.19996,0.00016,13.28957]
[1777499216470,37.56,75962.82,81.8,0.19996,0.00016,13.28957]
[1777499216638,37.56,75962.82,81.8,0.19996,0.00016,13.28957]
[1777499217128,37.56,75962.82,81.8,0.19996,0.00016,13.28957]
[1777499217012,37.56,75951.3,81.8,0.19815,0.00016,13.21509]
[1777499218143,37.56,75940.39,81.8,0.19645,0.00016,13.14436]
[1777499223248,37.55,75934.66,81.8,0.19555,0.00015,13.10699]
[1777499226194,37.55,75937.28,81.8,0.19596,0.00016,13.12386]
[1777499232025,37.55,75941.89,81.8,0.19666,0.00016,13.15327]
[1777499232533,37.55,75941.89,81.8,0.19666,0.00016,13.15327]
[1777499237685,37.55,75951.82,81.8,0.1982,0.00016,13.21736]
[1777499237855,37.55,75951.82,81.8,0.1982,0.00016,13.21736]
[1777499238275,37.55,75958.37,81.8,0.19923,0.00016,13.25963]
[1777499238693,37.55,75958.37,81.8,0.19923,0.00016,13.25963]
[1777499238949,37.55,75958.37,81.8,0.19923,0.00016,13.25963]
[1777499239103,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239333,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239373,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239382,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239606,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239769,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239869,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239932,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499239985,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499240138,37.55,75982.83,81.8,0.20308,0.00016,13.41709]
[1777499240156,37.55,76024.86,81.8,0.2098,0.00016,13.68607]
[1777499240584,37.55,76024.86,81.8,0.2098,0.00016,13.68607]
[1777499240705,37.55,76024.86,81.8,0.2098,0.00016,13.68607]
[1777499240987,37.55,76024.86,81.8,0.2098,0.00016,13.68607]
[1777499241107,37.55,76038.53,81.8,0.21201,0.00016,13.77291]
[1777499241418,37.55,76038.53,81.8,0.21201,0.00016,13.77291]
[1777499241637,37.55,76038.53,81.8,0.21201,0.00016,13.77291]
[1777499242134,37.55,76038.53,81.8,0.21201,0.00016,13.77291]
[1777499242107,37.55,76022.56,81.8,0.20943,0.00016,13.67115]
[1777499243115,37.55,76015.06,81.8,0.20821,0.00016,13.62317]
[1777499243733,37.55,76015.06,81.8,0.20821,0.00016,13.62317]
[1777499244122,37.55,76008.01,81.8,0.20708,0.00016,13.57804]
[1777499244783,37.55,76008.01,81.8,0.20708,0.00016,13.57804]
[1777499245131,37.55,76008.01,81.8,0.20708,0.00016,13.57804]
[1777499245128,37.55,76000.59,81.8,0.20589,0.00016,13.53052]
[1777499246135,37.55,75991.96,81.8,0.20452,0.00016,13.47523]
[1777499246242,37.55,75991.96,81.8,0.20452,0.00016,13.47523]
[1777499246526,37.55,75991.96,81.8,0.20452,0.00016,13.47523]
[1777499246645,37.55,75991.96,81.8,0.20452,0.00016,13.47523]
[1777499247143,37.55,75983.2,81.8,0.20313,0.00016,13.41907]
[1777499247768,37.55,75983.2,81.8,0.20313,0.00016,13.41907]
[1777499247928,37.55,75983.2,81.8,0.20313,0.00016,13.41907]
[1777499248153,37.55,75983.2,81.8,0.20313,0.00016,13.41907]
[1777499249157,37.55,75973.86,81.8,0.20165,0.00016,13.35893]
[1777499255055,37.55,75969.65,81.8,0.20092,0.00016,13.32606]
[1777499256118,37.55,75972.71,81.8,0.2014,0.00016,13.34572]
[1777499256444,37.55,75968.59,81.8,0.20075,0.00016,13.31913]
[1777499256934,37.55,75968.59,81.8,0.20075,0.00016,13.31913]
[1777499257036,37.55,75959.08,81.8,0.19926,0.00016,13.25778]
[1777499257694,37.55,75959.08,81.8,0.19926,0.00016,13.25778]
[1777499259279,37.55,75950.42,81.8,0.19791,0.00016,13.20189]
[1777499259760,37.55,75950.42,81.8,0.19791,0.00016,13.20189]
[1777499260247,37.55,75965.95,81.8,0.20035,0.00016,13.30237]
[1777499261525,37.55,75965.95,81.8,0.20035,0.00016,13.30237]
[1777499263095,37.55,75969.76,81.8,0.20095,0.00016,13.32704]
[1777499263397,37.55,75973.42,81.8,0.20152,0.00016,13.35061]
[1777499263431,37.55,75973.42,81.8,0.20152,0.00016,13.35061]
[1777499263855,37.55,75974.59,81.8,0.20171,0.00016,13.35811]
[1777499264877,37.55,75974.59,81.8,0.20171,0.00016,13.35811]
[1777499265384,37.55,75977.34,81.8,0.20214,0.00016,13.37578]
[1777499267955,37.55,75984.46,81.8,0.20327,0.00016,13.42152]
[1777499271676,37.55,75992.05,81.8,0.20447,0.00016,13.47005]
[1777499276190,37.55,75987.11,81.8,0.20368,0.00016,13.43818]
[1777499277423,37.55,75986.08,81.8,0.20352,0.00016,13.43153]
[1777499277526,37.55,75986.08,81.8,0.20352,0.00016,13.43153]
[1777499277659,37.55,75986.08,81.8,0.20352,0.00016,13.43153]
[1777499277695,37.55,75985.1,81.8,0.20336,0.00016,13.42513]
[1777499278570,37.55,75985.1,81.8,0.20336,0.00016,13.42513]
[1777499278748,37.55,75985.1,81.8,0.20336,0.00016,13.42513]
[1777499278806,37.55,75978.26,81.8,0.20227,0.00016,13.38087]
[1777499281036,37.55,75976.04,81.8,0.20192,0.00016,13.36658]
[1777499285421,37.55,75974.43,81.8,0.20165,0.00016,13.35585]
[1777499287504,37.55,75974.3,81.8,0.20163,0.00016,13.35495]
[1777499287599,37.54,75973.83,81.8,0.20155,0.00016,13.35181]
[1777499293482,37.54,75971.09,81.8,0.20112,0.00016,13.33399]
[1777499296807,37.54,75972.43,81.8,0.20133,0.00016,13.3426]
[1777499302084,37.55,75973.21,81.8,0.20146,0.00016,13.34791]
[1777499302521,37.55,75976.79,81.8,0.20202,0.00016,13.37104]
[1777499302534,37.55,75976.79,81.8,0.20202,0.00016,13.37104]
[1777499302554,37.55,75977.67,81.8,0.20216,0.00016,13.3767]
[1777499305102,37.55,75979.26,81.8,0.20242,0.00016,13.38712]
[1777499309085,37.55,75982.41,81.8,0.20294,0.00016,13.40803]
[1777499311550,37.55,75983.37,81.8,0.2031,0.00016,13.41464]
[1777499311553,37.55,75983.37,81.8,0.2031,0.00016,13.41464]
[1777499316637,37.55,75986.56,81.8,0.20356,0.00016,13.43019]
[1777499316805,37.55,75984.32,81.8,0.20321,0.00016,13.41603]
[1777499318884,37.55,75982.74,81.8,0.20296,0.00016,13.40587]
[1777499324445,37.55,75978.37,81.8,0.20226,0.00016,13.3775]
[1777499329745,37.55,75979.26,81.8,0.20239,0.00016,13.38283]
[1777499334783,37.55,75978.93,81.8,0.20233,0.00016,13.38036]
[1777499340826,37.55,75977.39,81.8,0.20208,0.00016,13.37005]
[1777499345965,37.55,75977.22,81.8,0.20205,0.00016,13.36874]
[1777499346016,37.55,75977.22,81.8,0.20205,0.00016,13.36874]
[1777499346351,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499346388,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499346474,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499346645,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499346795,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499346858,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499346950,37.55,75976.27,81.8,0.2019,0.00016,13.36257]
[1777499347165,37.55,75947.33,81.8,0.19734,0.00016,13.17546]
[1777499347642,37.55,75947.33,81.8,0.19734,0.00016,13.17546]
[1777499347882,37.55,75947.33,81.8,0.19734,0.00016,13.17546]
[1777499349652,37.54,75943.28,81.8,0.19671,0.00016,13.14899]
[1777499354968,37.54,75948.57,81.8,0.19752,0.00016,13.18258]
[1777499355137,37.54,75948.57,81.8,0.19752,0.00016,13.18258]
[1777499358939,37.54,75954.93,81.8,0.19849,0.00016,13.22303]
[1777499358956,37.54,75957.67,81.8,0.19892,0.00016,13.24054]
[1777499361565,37.54,75958.92,81.8,0.19911,0.00016,13.24846]
[1777499365875,37.54,75961.59,81.8,0.19952,0.00016,13.26535]
[1777499367768,37.54,75964.49,81.8,0.19997,0.00016,13.28385]
[1777499368052,37.54,75964.49,81.8,0.19997,0.00016,13.28385]
[1777499368122,37.54,75964.49,81.8,0.19997,0.00016,13.28385]
[1777499368223,37.54,75966.08,81.8,0.20022,0.00016,13.29398]
[1777499368877,37.54,75966.08,81.8,0.20022,0.00016,13.29398]
[1777499375068,37.54,75970.87,81.8,0.20091,0.00016,13.31925]
[1777499380203,37.54,75971.89,81.8,0.20107,0.00016,13.32576]
[1777499381873,37.54,75971.67,81.8,0.20103,0.00016,13.32429]
[1777499383370,37.54,75962.5,81.8,0.19959,0.00016,13.26515]
[1777499390173,37.54,75961.88,81.8,0.1995,0.00016,13.26129]
[1777499391621,37.54,75961.86,81.8,0.19949,0.00016,13.26119]
[1777499397222,37.54,75960.02,81.8,0.19921,0.00016,13.24966]
[1777499400111,37.54,75960.0,81.8,0.19921,0.00016,13.24966]
[1777499401296,37.54,75971.05,81.8,0.20095,0.00016,13.32105]
[1777499401451,37.54,75971.05,81.8,0.20095,0.00016,13.32105]
[1777499402415,37.54,75972.34,81.8,0.20116,0.00016,13.32935]
[1777499403258,37.54,75972.34,81.8,0.20116,0.00016,13.32935]
[1777499403950,37.54,75974.37,81.8,0.20148,0.00016,13.34239]
[1777499409307,37.54,75973.0,81.8,0.20126,0.00016,13.33334]
[1777499410558,37.54,75972.63,81.8,0.2012,0.00016,13.33092]
[1777499411708,37.54,75973.37,81.8,0.20131,0.00016,13.33566]
[1777499416812,37.54,75974.11,81.8,0.20142,0.00016,13.34025]
[1777499418981,37.54,75974.13,81.8,0.20143,0.00016,13.3403]
[1777499420984,37.54,75973.69,81.8,0.20135,0.00016,13.33739]
[1777499426843,37.53,75975.07,81.8,0.20157,0.00016,13.34602]
[1777499432915,37.53,75974.94,81.8,0.20148,0.00016,13.3393]
[1777499438511,37.53,75973.44,81.8,0.20123,0.00016,13.32935]
[1777499443418,37.53,75972.43,81.8,0.20107,0.00016,13.32273]
[1777499443441,37.53,75972.43,81.8,0.20107,0.00016,13.32273]
[1777499443534,37.53,75972.43,81.8,0.20107,0.00016,13.32273]
[1777499443571,37.53,75972.43,81.8,0.20107,0.00016,13.32273]
[1777499446140,37.53,75968.68,81.8,0.20048,0.00016,13.29851]
[1777499446843,37.53,75967.46,81.8,0.20029,0.00016,13.29063]
[1777499447152,37.53,75967.46,81.8,0.20029,0.00016,13.29063]
[1777499452872,37.53,75962.35,81.8,0.19948,0.00016,13.25749]
[1777499457173,37.53,75959.88,81.8,0.19909,0.00016,13.24145]
[1777499459536,37.53,75959.61,81.8,0.19905,0.00016,13.23969]
[1777499459544,37.53,75959.61,81.8,0.19905,0.00016,13.23969]
[1777499461585,37.53,75959.49,81.8,0.19903,0.00016,13.23891]
[1777499461588,37.53,75959.49,81.8,0.19903,0.00016,13.23891]
[1777499464489,37.53,75954.15,81.8,0.19819,0.00016,13.20434]
[1777499468247,37.53,75953.45,81.8,0.19808,0.00016,13.1998]
[1777499468495,37.53,75953.45,81.8,0.19808,0.00016,13.1998]
[1777499468537,37.53,75956.12,81.8,0.1985,0.00016,13.21708]
[1777499469845,37.53,75959.55,81.8,0.19904,0.00016,13.23924]
[1777499470094,37.53,75959.55,81.8,0.19904,0.00016,13.23924]
[1777499473280,37.53,75963.72,81.8,0.1997,0.00016,13.26638]
[1777499478085,37.53,75966.6,81.8,0.20016,0.00016,13.28518]
[1777499482025,37.53,75973.57,81.8,0.20125,0.00016,13.33017]
[1777499484269,37.53,75975.96,81.8,0.20163,0.00016,13.34554]
[1777499488098,37.53,75979.17,81.8,0.20213,0.00016,13.36593]
[1777499488708,37.53,75979.74,81.8,0.20222,0.00016,13.36953]
[1777499488799,37.53,75979.74,81.8,0.20222,0.00016,13.36953]
[1777499491785,37.53,75973.78,81.8,0.20128,0.00016,13.33102]
[1777499497504,37.53,75974.83,81.8,0.20138,0.00016,13.33203]
[1777499503182,37.53,75974.76,81.8,0.20136,0.00016,13.33138]
[1777499508212,37.53,75974.98,81.8,0.20139,0.00016,13.3326]
[1777499512659,37.53,75974.92,81.8,0.20138,0.00016,13.33205]
[1777499514117,37.53,75974.95,81.8,0.20138,0.00016,13.33221]
[1777499519414,37.53,75975.07,81.8,0.2014,0.00016,13.33281]
[1777499527171,37.53,75975.54,81.8,0.20146,0.00016,13.33552]
[1777499534273,37.52,75975.64,81.8,0.20147,0.00016,13.33602]
[1777499539902,37.52,75975.5,81.8,0.20145,0.00016,13.33482]
[1777499546307,37.52,75975.38,81.8,0.20142,0.00016,13.33381]
[1777499552349,37.52,75975.06,81.8,0.20131,0.00016,13.32594]
[1777499557385,37.52,75974.58,81.8,0.20123,0.00016,13.32272]
[1777499562419,37.52,75971.67,81.8,0.20076,0.00016,13.30385]
[1777499567455,37.52,75969.91,81.8,0.20049,0.00016,13.29254]
[1777499572248,37.52,75968.48,81.8,0.20026,0.00016,13.28337]
[1777499573499,37.52,75966.2,81.8,0.19991,0.00016,13.26868]
[1777499577017,37.52,75961.98,81.8,0.19925,0.00016,13.24167]
[1777499578819,37.52,75959.19,81.8,0.19881,0.00016,13.2238]
[1777499582301,37.52,75957.3,81.8,0.19853,0.00016,13.21188]
[1777499583795,37.53,75956.17,81.8,0.19835,0.00016,13.2048]
[1777499585252,37.53,75955.93,81.8,0.19832,0.00016,13.20336]
[1777499587833,37.53,75955.74,81.8,0.1983,0.00016,13.20249]
[1777499588602,37.53,75953.69,81.8,0.19798,0.00016,13.18921]
[1777499590615,37.53,75946.55,81.8,0.19686,0.00016,13.14302]
[1777499594301,37.53,75940.93,81.8,0.19599,0.00016,13.10674]
[1777499594314,37.53,75940.93,81.8,0.19599,0.00016,13.10674]
[1777499594403,37.53,75940.67,81.8,0.19595,0.00016,13.10523]
[1777499595130,37.53,75940.67,81.8,0.19595,0.00016,13.10523]
[1777499595171,37.53,75940.67,81.8,0.19595,0.00016,13.10523]
[1777499595584,37.53,75940.67,81.8,0.19595,0.00016,13.10523]
[1777499598619,37.53,75932.74,81.8,0.19472,0.00015,13.05368]
[1777499601728,37.53,75926.03,81.8,0.19368,0.00015,13.01013]
[1777499603581,37.53,75922.56,81.8,0.19315,0.00015,12.98762]
[1777499603822,37.53,75922.37,81.8,0.19312,0.00015,12.98651]
[1777499606110,37.53,75920.38,81.8,0.19282,0.00015,12.97365]
[1777499606114,37.53,75920.38,81.8,0.19282,0.00015,12.97365]
[1777499607931,37.53,75919.69,81.8,0.19272,0.00015,12.96933]
[1777499613738,37.53,75917.35,81.8,0.19231,0.00015,12.94912]
[1777499614544,37.53,75917.35,81.8,0.19231,0.00015,12.94912]
[1777499614618,37.53,75917.37,81.8,0.19232,0.00015,12.94949]
[1777499614683,37.53,75917.37,81.8,0.19232,0.00015,12.94949]
[1777499614784,37.53,75920.26,81.8,0.19277,0.00015,12.96828]
[1777499616020,37.53,75920.26,81.8,0.19277,0.00015,12.96828]
[1777499616567,37.53,75920.26,81.8,0.19277,0.00015,12.96828]
[1777499617114,37.53,75925.31,81.8,0.19355,0.00015,13.00131]
[1777499617599,37.53,75925.31,81.8,0.19355,0.00015,13.00131]
[1777499621928,37.53,75927.8,81.8,0.19394,0.00015,13.01767]
[1777499623322,37.53,75929.65,81.8,0.19423,0.00015,13.02972]
[1777499625149,37.53,75937.47,81.8,0.19544,0.00016,13.08051]
[1777499629482,37.53,75941.99,81.8,0.19614,0.00016,13.1096]
[1777499629507,37.53,75941.99,81.8,0.19614,0.00016,13.1096]
[1777499631648,37.53,75943.32,81.8,0.19634,0.00016,13.11814]
[1777499631821,37.53,75944.91,81.8,0.19659,0.00016,13.12836]
[1777499632513,37.53,75944.91,81.8,0.19659,0.00016,13.12836]
[1777499634983,37.53,75948.55,81.8,0.19714,0.00016,13.1515]
[1777499635601,37.53,75948.55,81.8,0.19714,0.00016,13.1515]
[1777499636437,37.53,75948.85,81.8,0.19719,0.00016,13.15345]
[1777499636439,37.53,75948.85,81.8,0.19719,0.00016,13.15345]
[1777499636539,37.53,75949.02,81.8,0.19721,0.00016,13.1543]
[1777499638402,37.53,75949.35,81.8,0.19726,0.00016,13.15643]
[1777499643987,37.53,75951.09,81.8,0.19752,0.00016,13.16694]
[1777499649032,37.53,75952.77,81.8,0.19776,0.00016,13.17722]
[1777499654152,37.52,75954.28,81.8,0.19799,0.00016,13.18648]
[1777499654161,37.52,75954.28,81.8,0.19799,0.00016,13.18648]
[1777499654171,37.52,75954.28,81.8,0.19799,0.00016,13.18648]
[1777499654493,37.52,75954.28,81.8,0.19799,0.00016,13.18648]
[1777499654586,37.52,75954.29,81.8,0.19798,0.00016,13.18628]
[1777499655070,37.52,75954.29,81.8,0.19798,0.00016,13.18628]
[1777499655075,37.52,75954.29,81.8,0.19798,0.00016,13.18628]
[1777499658856,37.52,75958.35,81.8,0.19862,0.00016,13.2125]
[1777499661538,37.52,75958.49,81.8,0.19864,0.00016,13.21336]
[1777499661701,37.52,75958.65,81.8,0.19866,0.00016,13.21433]
[1777499661725,37.52,75958.65,81.8,0.19866,0.00016,13.21433]
[1777499661859,37.52,75958.65,81.8,0.19866,0.00016,13.21433]
[1777499662620,37.52,75949.43,81.8,0.19721,0.00016,13.15449]
[1777499664383,37.52,75941.29,81.8,0.19594,0.00016,13.10155]
[1777499670437,37.52,75939.26,81.8,0.19562,0.00016,13.08813]
[1777499673200,37.52,75933.48,81.8,0.19466,0.00015,13.04491]
[1777499674153,37.52,75932.95,81.8,0.19458,0.00015,13.04147]
[1777499675345,37.52,75934.43,81.8,0.19481,0.00016,13.05108]
[1777499676206,37.52,75940.04,81.8,0.19568,0.00016,13.08748]
[1777499677285,37.52,75943.43,81.8,0.1962,0.00016,13.10941]
[1777499683272,37.52,75945.45,81.8,0.19651,0.00016,13.12196]
[1777499685126,37.52,75945.66,81.8,0.19654,0.00016,13.12323]
[1777499685135,37.52,75945.66,81.8,0.19654,0.00016,13.12323]
[1777499690320,37.51,75946.73,81.8,0.19669,0.00016,13.12964]
[1777499695394,37.51,75947.96,81.8,0.19687,0.00016,13.1372]
[1777499695862,37.51,75947.96,81.8,0.19687,0.00016,13.1371]
[1777499695923,37.51,75947.96,81.8,0.19687,0.00016,13.1371]
[1777499696680,37.51,75961.06,81.8,0.19892,0.00016,13.22176]
[1777499696932,37.51,75961.06,81.8,0.19892,0.00016,13.22176]
[1777499697369,37.51,75971.18,81.8,0.2005,0.00016,13.28692]
[1777499697802,37.51,75971.18,81.8,0.2005,0.00016,13.28692]
[1777499700950,37.51,75970.82,81.8,0.20043,0.00016,13.28376]
[1777499702601,37.51,75970.2,81.8,0.20032,0.00016,13.27949]
[1777499702602,37.51,75970.2,81.8,0.20032,0.00016,13.27949]
[1777499704573,37.5,75971.29,81.8,0.20048,0.00016,13.28599]
[1777499705596,37.5,75971.13,81.8,0.20045,0.00016,13.28468]
[1777499707511,37.5,75969.78,81.8,0.20022,0.00016,13.27543]
[1777499707526,37.5,75969.78,81.8,0.20022,0.00016,13.27543]
[1777499707605,37.5,75969.72,81.8,0.20021,0.00016,13.27478]
[1777499712557,37.5,75969.33,81.8,0.20014,0.00016,13.27205]
[1777499714336,37.5,75969.21,81.8,0.20012,0.00016,13.27107]
[1777499717172,37.5,75970.73,81.8,0.20035,0.00016,13.28069]
[1777499723271,37.5,75969.92,81.8,0.20021,0.00016,13.27508]
[1777499723283,37.5,75969.92,81.8,0.20021,0.00016,13.27508]
[1777499730600,37.49,75970.43,81.8,0.20028,0.00016,13.27773]
[1777499731878,37.49,75968.47,81.8,0.19991,0.00016,13.25939]
[1777499732062,37.49,75968.47,81.8,0.19991,0.00016,13.25939]
[1777499732639,37.49,75968.47,81.8,0.19991,0.00016,13.25939]
[1777499732708,37.49,75957.3,81.8,0.19815,0.00016,13.18697]
[1777499738751,37.49,75951.38,81.8,0.19721,0.00016,13.14818]
[1777499744804,37.49,75951.24,81.8,0.19718,0.00016,13.14681]
[1777499744868,37.49,75951.24,81.8,0.19718,0.00016,13.14681]
[1777499751747,37.49,75950.27,81.8,0.19701,0.00016,13.13992]
[1777499752737,37.49,75950.27,81.8,0.19701,0.00016,13.13992]
[1777499757790,37.49,75949.52,81.8,0.19688,0.00016,13.1346]
[1777499762426,37.49,75948.99,81.8,0.1968,0.00016,13.13109]
[1777499767083,37.48,75948.74,81.8,0.19675,0.00016,13.12906]
[1777499771088,37.48,75948.24,81.8,0.19666,0.00016,13.12542]
[1777499773135,37.48,75946.24,81.8,0.19634,0.00016,13.11238]
[1777499774500,37.48,75946.25,81.8,0.19634,0.00016,13.11239]
[1777499779950,37.48,75944.61,81.8,0.19608,0.00016,13.10145]
[1777499782070,37.48,75945.66,81.8,0.19624,0.00016,13.10823]
[1777499787949,37.48,75945.1,81.8,0.19615,0.00016,13.10441]
[1777499787953,37.48,75945.1,81.8,0.19615,0.00016,13.10441]
[1777499788038,37.48,75944.96,81.8,0.19613,0.00016,13.10342]
[1777499789464,37.48,75944.96,81.8,0.19613,0.00016,13.10342]
[1777499792437,37.48,75944.73,81.8,0.19603,0.00016,13.09614]
[1777499797481,37.48,75943.25,81.8,0.19579,0.00016,13.0863]
[1777499804959,37.48,75943.18,81.8,0.19578,0.00016,13.08572]
[1777499806425,37.48,75942.99,81.8,0.19574,0.00016,13.08425]
[1777499806579,37.48,75942.99,81.8,0.19574,0.00016,13.08425]
[1777499807039,37.48,75942.24,81.8,0.19562,0.00016,13.07931]
[1777499807707,37.48,75942.24,81.8,0.19562,0.00016,13.07931]
[1777499808146,37.48,75938.18,81.8,0.19499,0.00016,13.05291]
[1777499813885,37.48,75933.2,81.8,0.19422,0.00016,13.02056]
[1777499815947,37.48,75932.55,81.8,0.19412,0.00015,13.01653]
[1777499817813,37.48,75932.79,82.5,0.19416,0.00015,13.01813]
[1777499818686,37.48,75932.79,82.5,0.19416,0.00015,13.01813]
[1777499818690,37.48,75932.79,82.5,0.19416,0.00015,13.01813]
[1777499824522,37.48,75931.27,82.5,0.19393,0.00015,13.00855]
[1777499829546,37.48,75924.83,82.5,0.19295,0.00015,12.96695]
[1777499829647,37.48,75923.62,82.5,0.19276,0.00015,12.95925]
[1777499831410,37.48,75923.32,82.5,0.19272,0.00015,12.9573]
[1777499833185,37.48,75923.33,82.5,0.19272,0.00015,12.95727]
[1777499833324,37.48,75923.04,82.5,0.19267,0.00015,12.95534]
[1777499834496,37.48,75923.04,82.5,0.19267,0.00015,12.95534]
[1777499839688,37.48,75922.59,82.5,0.19261,0.00015,12.953]
[1777499845409,37.48,75927.37,82.5,0.19337,0.00015,12.98474]
[1777499852146,37.48,75927.5,82.5,0.19339,0.00015,12.98568]
[1777499852586,37.48,75927.5,82.5,0.19339,0.00015,12.98568]
[1777499858503,37.49,75928.92,82.5,0.19357,0.00015,12.9899]
[1777499863538,37.49,75929.24,82.5,0.19362,0.00015,12.99233]
[1777499866081,37.49,75929.31,82.5,0.19364,0.00015,12.99286]
[1777499866609,37.49,75929.31,82.5,0.19364,0.00015,12.99286]
[1777499873154,37.49,75929.37,82.5,0.19366,0.00015,12.99372]
[1777499878643,37.49,75929.17,82.5,0.19364,0.00015,12.99288]
[1777499883679,37.49,75929.05,82.5,0.19363,0.00015,12.99244]
[1777499889721,37.49,75929.31,82.5,0.19368,0.00015,12.99453]
[1777499890271,37.49,75929.31,82.5,0.19368,0.00015,12.99453]
[1777499891700,37.49,75926.41,82.5,0.19323,0.00015,12.97574]
[1777499891728,37.49,75926.41,82.5,0.19323,0.00015,12.97574]
[1777499891784,37.49,75926.41,82.5,0.19323,0.00015,12.97574]
[1777499893730,37.5,75923.35,82.5,0.19276,0.00015,12.95597]
[1777499898779,37.5,75922.91,82.5,0.1927,0.00015,12.95346]
[1777499901527,37.5,75922.61,82.5,0.19266,0.00015,12.95171]
[1777499907853,37.5,75922.47,82.5,0.19265,0.00015,12.95133]
[1777499914896,37.5,75921.52,82.5,0.19247,0.00015,12.94062]
[1777499918923,37.51,75920.28,82.5,0.19229,0.00015,12.93308]
[1777499923958,37.51,75919.92,82.5,0.19226,0.00015,12.93142]
[1777499926408,37.51,75920.02,82.5,0.19228,0.00015,12.93234]
[1777499926838,37.51,75920.02,82.5,0.19228,0.00015,12.93234]
[1777499926885,37.51,75920.02,82.5,0.19228,0.00015,12.93234]
[1777499927251,37.51,75917.66,82.5,0.19192,0.00015,12.91712]
[1777499927376,37.51,75917.66,82.5,0.19192,0.00015,12.91712]
[1777499927477,37.51,75917.52,82.5,0.1919,0.00015,12.91625]
[1777499928842,37.51,75917.52,82.5,0.1919,0.00015,12.91625]
[1777499928905,37.51,75908.81,82.5,0.19056,0.00015,12.8594]
[1777499929375,37.51,75908.81,82.5,0.19056,0.00015,12.8594]
[1777499929742,37.51,75908.81,82.5,0.19056,0.00015,12.8594]
[1777499930439,37.51,75897.38,82.5,0.18881,0.00015,12.78481]
[1777499935864,37.51,75892.12,82.5,0.18801,0.00015,12.75067]
[1777499937943,37.51,75900.06,82.5,0.18923,0.00015,12.80282]
[1777499939514,37.51,75900.67,82.5,0.18932,0.00015,12.8068]
[1777499941311,37.51,75901.64,82.5,0.18947,0.00015,12.81317]
[1777499941929,37.51,75901.64,82.5,0.18947,0.00015,12.81317]
[1777499941984,37.51,75902.0,82.5,0.18953,0.00015,12.81548]
[1777499943171,37.51,75906.94,82.5,0.19028,0.00015,12.84769]
[1777499945982,37.51,75910.3,82.5,0.19079,0.00015,12.86947]
[1777499947484,37.51,75910.44,82.5,0.19081,0.00015,12.87018]
[1777499951241,37.51,75911.01,82.5,0.19089,0.00015,12.87358]
[1777499951474,37.51,75911.01,82.5,0.19089,0.00015,12.87358]
[1777499951772,37.51,75911.18,82.5,0.19091,0.00015,12.87436]
[1777499956828,37.51,75908.7,82.5,0.19052,0.00015,12.85785]
[1777499961915,37.51,75907.44,82.5,0.19032,0.00015,12.84939]
[1777499962540,37.5,75906.92,82.5,0.19024,0.00015,12.84588]
[1777499968454,37.5,75906.47,82.5,0.19016,0.00015,12.84264]
[1777499973217,37.5,75905.39,82.5,0.18993,0.00015,12.82975]
[1777499973624,37.5,75905.35,82.5,0.18992,0.00015,12.82944]
[1777499975663,37.5,75905.35,82.5,0.18992,0.00015,12.82944]
[1777499979822,37.5,75905.08,82.5,0.18988,0.00015,12.82751]
[1777499980440,37.5,75905.74,82.5,0.18998,0.00015,12.83164]
[1777499980459,37.5,75898.88,82.5,0.18893,0.00015,12.78689]
[1777499981548,37.5,75898.88,82.5,0.18893,0.00015,12.78689]
[1777499985312,37.5,75894.63,82.5,0.18828,0.00015,12.75912]
[1777499988046,37.5,75894.02,82.5,0.18819,0.00015,12.7552]
[1777499988063,37.5,75893.15,82.5,0.18806,0.00015,12.74955]
[1777499993454,37.5,75891.36,82.5,0.18779,0.00015,12.73796]
[1777499998618,37.5,75891.1,82.5,0.18775,0.00015,12.73637]
[1777500000857,37.5,75890.64,82.5,0.18768,0.00015,12.73341]
[1777500001168,37.5,75890.55,82.5,0.18767,0.00015,12.73285]
[1777500001284,37.5,75890.55,82.5,0.18767,0.00015,12.73285]
[1777500001802,37.5,75881.08,82.5,0.18623,0.00015,12.67083]
[1777500002658,37.5,75881.08,82.5,0.18623,0.00015,12.67083]
[1777500002663,37.5,75881.08,82.5,0.18623,0.00015,12.67083]
[1777500003413,37.5,75875.01,82.5,0.18531,0.00015,12.63108]
[1777500003872,37.5,75874.07,82.5,0.18517,0.00015,12.62494]
[1777500005317,37.5,75875.13,82.5,0.18533,0.00015,12.63179]
[1777500006818,37.5,75872.0,82.5,0.18486,0.00015,12.61115]
[1777500007630,37.5,75869.46,82.5,0.18447,0.00015,12.59439]
[1777500007698,37.5,75869.46,82.5,0.18447,0.00015,12.59439]
[1777500008225,37.5,75866.17,82.5,0.18397,0.00015,12.57274]
[1777500013081,37.5,75859.07,82.5,0.1829,0.00015,12.52597]
[1777500014133,37.5,75860.0,82.5,0.18304,0.00015,12.53205]
[1777500014440,37.5,75860.0,82.5,0.18304,0.00015,12.53205]
[1777500014637,37.5,75860.0,82.5,0.18304,0.00015,12.53205]
[1777500014987,37.5,75852.15,82.5,0.18187,0.00015,12.48053]
[1777500015939,37.5,75852.15,82.5,0.18187,0.00015,12.48053]
[1777500015941,37.5,75847.2,82.5,0.18113,0.00015,12.44809]
[1777500016688,37.5,75847.2,82.5,0.18113,0.00015,12.44809]
[1777500016702,37.5,75847.2,82.5,0.18113,0.00015,12.44809]
[1777500016917,37.5,75847.2,82.5,0.18113,0.00015,12.44809]
[1777500016971,37.5,75847.2,82.5,0.18113,0.00015,12.44809]
[1777500017073,37.5,75847.2,82.5,0.18113,0.00015,12.44809]
[1777500017066,37.5,75838.22,82.5,0.1798,0.00015,12.38905]
[1777500017099,37.5,75838.22,82.5,0.1798,0.00015,12.38905]
[1777500017107,37.5,75838.22,82.5,0.1798,0.00015,12.38905]
[1777500017215,37.5,75838.22,82.5,0.1798,0.00015,12.38905]
[1777500017251,37.5,75838.22,82.5,0.1798,0.00015,12.38905]
[1777500017410,37.5,75838.22,82.5,0.1798,0.00015,12.38905]
[1777500017904,37.5,75832.72,82.5,0.17899,0.00015,12.35277]
[1777500019603,37.5,75837.48,82.5,0.17969,0.00015,12.38401]
[1777500019621,37.5,75837.48,82.5,0.17969,0.00015,12.38401]
[1777500019627,37.5,75837.48,82.5,0.17969,0.00015,12.38401]
[1777500019641,37.5,75833.12,82.5,0.17904,0.00015,12.35528]
[1777500020480,37.5,75833.12,82.5,0.17904,0.00015,12.35528]
[1777500020857,37.5,75833.12,82.5,0.17904,0.00015,12.35528]
[1777500021295,37.5,75829.36,82.5,0.17848,0.00015,12.33041]
[1777500021371,37.5,75829.36,82.5,0.17848,0.00015,12.33041]
[1777500021498,37.5,75829.36,82.5,0.17848,0.00015,12.33041]
[1777500021534,37.5,75829.36,82.5,0.17848,0.00015,12.33041]
[1777500021628,37.5,75829.36,82.5,0.17848,0.00015,12.33041]
[1777500022664,37.49,75827.73,82.5,0.17821,0.00015,12.31846]
[1777500022905,37.49,75827.73,82.5,0.17821,0.00015,12.31846]
[1777500023050,37.49,75827.73,82.5,0.17821,0.00015,12.31846]
[1777500023086,37.49,75813.05,82.5,0.17606,0.00015,12.22176]
[1777500023349,37.49,75813.05,82.5,0.17606,0.00015,12.22176]
[1777500023666,37.49,75813.05,82.5,0.17606,0.00015,12.22176]
[1777500024043,37.49,75808.76,82.5,0.17543,0.00015,12.19355]
[1777500025247,37.49,75813.73,82.5,0.17616,0.00015,12.22635]
[1777500025285,37.49,75813.73,82.5,0.17616,0.00015,12.22635]
[1777500025288,37.49,75813.73,82.5,0.17616,0.00015,12.22635]
[1777500025342,37.49,75813.73,82.5,0.17616,0.00015,12.22635]
[1777500025760,37.49,75809.78,82.5,0.17558,0.00015,12.20018]
[1777500030800,37.49,75808.27,82.5,0.17535,0.00015,12.18976]
[1777500036546,37.49,75814.27,82.5,0.17615,0.00015,12.22296]
[1777500041811,37.49,75810.11,82.5,0.17552,0.00015,12.19472]
[1777500046845,37.48,75804.75,82.5,0.17473,0.00015,12.15875]
[1777500047853,37.48,75814.62,82.5,0.17617,0.00015,12.22368]
[1777500053057,37.48,75817.93,82.5,0.17663,0.00015,12.24478]
[1777500053098,37.48,75817.93,82.5,0.17663,0.00015,12.24478]
[1777500053096,37.48,75817.69,82.5,0.17659,0.00015,12.24302]
[1777500053152,37.48,75817.69,82.5,0.17659,0.00015,12.24302]
[1777500053895,37.48,75824.84,82.5,0.17764,0.00015,12.29009]
[1777500055908,37.48,75831.84,82.5,0.17867,0.00015,12.33601]
[1777500060943,37.48,75834.25,82.5,0.17902,0.00015,12.35131]
[1777500064089,37.48,75833.73,82.5,0.17893,0.00015,12.34765]
[1777500064972,37.48,75833.36,82.5,0.17887,0.00015,12.34496]
[1777500070009,37.47,75835.43,82.5,0.17916,0.00015,12.35785]
[1777500075044,37.47,75835.19,82.5,0.17911,0.00015,12.35554]
[1777500075498,37.47,75835.19,82.5,0.17911,0.00015,12.35554]
[1777500076062,37.47,75846.71,82.5,0.18081,0.00015,12.43111]
[1777500078558,37.47,75849.68,82.5,0.18125,0.00015,12.45022]
[1777500078609,37.47,75849.68,82.5,0.18125,0.00015,12.45022]
[1777500079659,37.47,75851.63,82.5,0.18153,0.00015,12.46282]
[1777500079667,37.47,75851.63,82.5,0.18153,0.00015,12.46282]
[1777500080083,37.47,75853.12,82.5,0.18175,0.00015,12.47235]
[1777500080558,37.47,75853.12,82.5,0.18175,0.00015,12.47235]
[1777500082548,37.47,75854.44,82.5,0.18194,0.00015,12.48082]
[1777500083789,37.47,75853.65,82.5,0.18182,0.00015,12.47553]
[1777500084111,37.47,75855.13,82.5,0.18204,0.00015,12.48515]
[1777500084933,37.47,75855.13,82.5,0.18204,0.00015,12.48515]
[1777500085048,37.47,75855.13,82.5,0.18204,0.00015,12.48515]
[1777500085087,37.47,75855.13,82.5,0.18204,0.00015,12.48515]
[1777500085098,37.47,75855.13,82.5,0.18204,0.00015,12.48515]
[1777500085119,37.47,75856.63,82.5,0.18226,0.00015,12.49474]
[1777500085167,37.47,75856.63,82.5,0.18226,0.00015,12.49474]
[1777500085528,37.47,75856.63,82.5,0.18226,0.00015,12.49474]
[1777500086126,37.47,75865.38,82.5,0.18357,0.00015,12.55219]
[1777500088030,37.47,75868.93,82.5,0.1841,0.00015,12.57543]
[1777500089284,37.47,75876.2,82.5,0.18519,0.00015,12.62291]
[1777500091055,37.46,75877.07,82.5,0.18532,0.00015,12.62848]
[1777500093115,37.46,75872.99,82.5,0.18464,0.00015,12.59583]
[1777500093120,37.46,75872.99,82.5,0.18464,0.00015,12.59583]
[1777500096153,37.46,75864.02,82.5,0.18328,0.00015,12.53682]
[1777500096579,37.46,75860.9,82.5,0.18281,0.00015,12.51627]
[1777500101109,37.46,75858.45,82.5,0.18244,0.00015,12.49982]
[1777500104253,37.46,75865.52,82.5,0.18349,0.00015,12.54571]
[1777500105767,37.46,75865.52,82.5,0.18349,0.00015,12.54571]
[1777500105781,37.46,75865.52,82.5,0.18349,0.00015,12.54571]
[1777500106011,37.46,75868.52,82.5,0.18393,0.00015,12.56509]
[1777500106971,37.46,75868.52,82.5,0.18393,0.00015,12.56509]
[1777500111534,37.46,75865.99,82.5,0.18354,0.00015,12.54824]
[1777500112038,37.46,75865.82,82.5,0.18352,0.00015,12.54704]
[1777500115799,37.46,75865.47,82.5,0.18346,0.00015,12.54441]
[1777500121371,37.45,75860.13,82.5,0.18263,0.00015,12.50827]
[1777500126236,37.45,75866.33,82.5,0.18355,0.00015,12.5484]
[1777500127370,37.45,75866.4,82.5,0.18355,0.00015,12.54869]
[1777500127414,37.45,75866.6,82.5,0.18358,0.00015,12.54983]
[1777500131096,37.45,75873.65,82.5,0.18463,0.00015,12.59583]
[1777500136437,37.45,75871.07,82.5,0.18424,0.00015,12.57854]
[1777500141876,37.45,75867.41,82.5,0.18368,0.00015,12.5541]
[1777500147553,37.44,75870.72,82.5,0.18417,0.00015,12.57547]
[1777500152589,37.44,75872.01,82.5,0.18429,0.00015,12.57791]
[1777500157442,37.44,75870.83,82.5,0.1841,0.00015,12.56981]
[1777500157461,37.44,75870.83,82.5,0.1841,0.00015,12.56981]
[1777500157575,37.44,75870.83,82.5,0.1841,0.00015,12.56981]
[1777500157679,37.44,75870.83,82.5,0.1841,0.00015,12.56981]
[1777500158504,37.44,75875.49,82.5,0.18481,0.00015,12.60031]
[1777500159403,37.44,75876.79,82.5,0.185,0.00015,12.60874]
[1777500159863,37.44,75869.04,82.5,0.18383,0.00015,12.55778]
[1777500160410,37.44,75869.04,82.5,0.18383,0.00015,12.55778]
[1777500160646,37.44,75869.04,82.5,0.18383,0.00015,12.55778]
[1777500161225,37.44,75864.1,82.5,0.18308,0.00015,12.52517]
[1777500162172,37.44,75856.36,82.5,0.18192,0.00015,12.47419]
[1777500165106,37.44,75852.93,82.5,0.18141,0.00015,12.4515]
[1777500165197,37.44,75852.93,82.5,0.18141,0.00015,12.4515]
[1777500165207,37.44,75847.76,82.5,0.18063,0.00015,12.41745]
[1777500167693,37.44,75839.87,82.5,0.17945,0.00015,12.36514]
[1777500169022,37.44,75839.87,82.5,0.17945,0.00015,12.36514]
[1777500172548,37.43,75837.39,82.5,0.17907,0.00015,12.34815]
[1777500173096,37.43,75837.39,82.5,0.17907,0.00015,12.34815]
[1777500174783,37.43,75837.0,82.5,0.17901,0.00015,12.34538]
[1777500177246,37.43,75835.5,82.5,0.17878,0.00015,12.33523]
[1777500178732,37.43,75834.94,82.5,0.17869,0.00015,12.33142]
[1777500179507,37.43,75833.83,82.5,0.17853,0.00015,12.324]
[1777500180799,37.43,75832.16,82.5,0.17828,0.00015,12.31292]
[1777500182548,37.43,75830.77,82.5,0.17807,0.00015,12.30367]
[1777500185124,37.43,75830.77,82.5,0.17807,0.00015,12.30362]
[1777500185233,37.43,75830.77,82.5,0.17807,0.00015,12.30362]
[1777500185823,37.43,75823.54,82.5,0.177,0.00015,12.2558]
[1777500186830,37.43,75816.5,82.5,0.17597,0.00015,12.20937]
[1777500188882,37.43,75815.07,82.5,0.17576,0.00015,12.19998]
[1777500189080,37.43,75814.18,82.5,0.17563,0.00015,12.19415]
[1777500189904,37.43,75814.18,82.5,0.17563,0.00015,12.19415]
[1777500189910,37.43,75814.18,82.5,0.17563,0.00015,12.19415]
[1777500190379,37.43,75811.56,82.5,0.17525,0.00015,12.17677]
[1777500192269,37.43,75805.35,82.5,0.17434,0.00015,12.13567]
[1777500194907,37.43,75819.68,82.5,0.17643,0.00015,12.22999]
[1777500196347,37.43,75819.78,82.5,0.17644,0.00015,12.2305]
[1777500197070,37.43,75819.78,82.5,0.17644,0.00015,12.2305]
[1777500197159,37.43,75823.6,82.5,0.177,0.00015,12.25569]
[1777500199941,37.43,75830.67,82.5,0.17804,0.00015,12.30211]
[1777500200316,37.43,75830.67,82.5,0.17804,0.00015,12.30211]
[1777500200346,37.43,75830.67,82.5,0.17804,0.00015,12.30211]
[1777500201049,37.43,75830.67,82.5,0.17804,0.00015,12.30211]
[1777500201228,37.43,75830.67,82.5,0.17804,0.00015,12.30211]
[1777500202356,37.43,75838.39,82.5,0.17917,0.00015,12.35279]
[1777500208226,37.42,75844.86,82.5,0.18011,0.00015,12.39452]
[1777500210409,37.42,75845.02,82.5,0.18012,0.00015,12.395]
[1777500210929,37.42,75845.02,82.5,0.18012,0.00015,12.395]
[1777500211107,37.42,75845.02,82.5,0.18012,0.00015,12.395]
[1777500211250,37.42,75845.02,82.5,0.18012,0.00015,12.395]
[1777500212026,37.42,75849.45,82.5,0.18071,0.00015,12.41813]
[1777500217060,37.42,75851.12,82.5,0.18094,0.00015,12.42813]
[1777500218603,37.42,75851.94,82.5,0.18106,0.00015,12.43333]
[1777500218610,37.42,75851.94,82.5,0.18106,0.00015,12.43333]
[1777500219075,37.42,75849.28,82.5,0.18066,0.00015,12.41563]
[1777500220700,37.42,75844.83,82.5,0.17999,0.00015,12.38612]
[1777500226123,37.41,75844.23,82.5,0.17987,0.00015,12.38102]
[1777500230016,37.41,75845.7,82.5,0.18008,0.00015,12.39019]
[1777500230152,37.41,75846.36,82.5,0.18017,0.00015,12.39435]
[1777500232885,37.41,75850.0,82.5,0.18071,0.00015,12.41795]
[1777500237295,37.4,75858.09,82.5,0.18189,0.00015,12.4702]
[1777500237428,37.4,75858.09,82.5,0.18189,0.00015,12.4702]
[1777500241675,37.4,75859.53,82.5,0.1821,0.00015,12.47921]
[1777500242584,37.4,75860.55,82.5,0.18225,0.00015,12.48581]
[1777500243286,37.4,75860.55,82.5,0.18225,0.00015,12.48581]
[1777500243876,37.4,75860.61,82.5,0.18225,0.00015,12.48608]
[1777500246566,37.4,75861.67,82.5,0.1824,0.00015,12.49266]
[1777500246596,37.4,75861.67,82.5,0.1824,0.00015,12.49266]
[1777500250373,37.4,75870.92,82.5,0.18378,0.00015,12.55288]
[1777500251298,37.4,75875.16,82.5,0.18442,0.00015,12.58069]
[1777500251433,37.4,75875.16,82.5,0.18442,0.00015,12.58069]
[1777500251618,37.4,75875.16,82.5,0.18442,0.00015,12.58069]
[1777500251709,37.4,75875.16,82.5,0.18442,0.00015,12.58069]
[1777500251791,37.4,75875.16,82.5,0.18442,0.00015,12.58069]
[1777500252878,37.4,75875.37,82.5,0.18445,0.00015,12.582]
[1777500253317,37.4,75864.67,82.5,0.18284,0.00015,12.51162]
[1777500256107,37.4,75865.19,82.5,0.18291,0.00015,12.51507]
[1777500256207,37.4,75865.19,82.5,0.18291,0.00015,12.51507]
[1777500256235,37.4,75865.19,82.5,0.18291,0.00015,12.51507]
[1777500256338,37.4,75874.41,82.5,0.1843,0.00015,12.57566]
[1777500256359,37.4,75874.41,82.5,0.1843,0.00015,12.57566]
[1777500256628,37.4,75874.41,82.5,0.1843,0.00015,12.57566]
[1777500256643,37.4,75874.41,82.5,0.1843,0.00015,12.57566]
[1777500257345,37.4,75882.83,82.5,0.18557,0.00015,12.63088]
[1777500258427,37.4,75882.83,82.5,0.18557,0.00015,12.63088]
[1777500259716,37.4,75879.87,82.5,0.18512,0.00015,12.61132]
[1777500260724,37.4,75880.64,82.5,0.18523,0.00015,12.61613]
[1777500260801,37.4,75880.64,82.5,0.18523,0.00015,12.61613]
[1777500261312,37.4,75880.64,82.5,0.18523,0.00015,12.61613]
[1777500261727,37.4,75881.91,82.5,0.18542,0.00015,12.62436]
[1777500262438,37.4,75879.02,82.5,0.18498,0.00015,12.60526]
[1777500265018,37.4,75879.43,82.5,0.18504,0.00015,12.60785]
[1777500270298,37.39,75880.61,82.5,0.18521,0.00015,12.61509]
[1777500272563,37.39,75885.42,82.5,0.18587,0.00015,12.64067]
[1777500273965,37.39,75889.26,82.5,0.18645,0.00015,12.66575]
[1777500274482,37.39,75890.01,82.5,0.18655,0.00015,12.67035]
[1777500274688,37.39,75890.01,82.5,0.18655,0.00015,12.67035]
[1777500276129,37.39,75890.44,82.5,0.18662,0.00015,12.67317]
[1777500279844,37.39,75894.96,82.5,0.18728,0.00015,12.70188]
[1777500280376,37.39,75892.23,82.5,0.18686,0.00015,12.68377]
[1777500282969,37.39,75889.66,82.5,0.18646,0.00015,12.66654]
[1777500289900,37.38,75890.61,82.5,0.18659,0.00015,12.67189]
[1777500292557,37.38,75893.11,82.5,0.18695,0.00015,12.68757]
[1777500292558,37.38,75893.11,82.5,0.18695,0.00015,12.68757]
[1777500293907,37.38,75896.08,82.5,0.1874,0.00015,12.70686]
[1777500298579,37.37,75894.18,82.5,0.18708,0.00015,12.69312]
[1777500298848,37.37,75894.18,82.5,0.18708,0.00015,12.69312]
[1777500299132,37.37,75894.18,82.5,0.18708,0.00015,12.69312]
[1777500299376,37.37,75894.18,82.5,0.18708,0.00015,12.69312]
[1777500300146,37.37,75898.05,82.5,0.18766,0.00015,12.7183]
[1777500300253,37.37,75898.05,82.5,0.18766,0.00015,12.7183]
[1777500300281,37.37,75898.05,82.5,0.18766,0.00015,12.7183]
[1777500300301,37.37,75903.76,82.5,0.18854,0.00015,12.75566]
[1777500301653,37.37,75911.7,82.5,0.18975,0.00015,12.8077]
[1777500302894,37.37,75911.7,82.5,0.18975,0.00015,12.8077]
[1777500307489,37.37,75916.02,82.5,0.19042,0.00015,12.83588]
[1777500310408,37.37,75915.95,82.5,0.1904,0.00015,12.83529]
[1777500310785,37.37,75915.95,82.5,0.1904,0.00015,12.83529]
[1777500310850,37.37,75915.95,82.5,0.1904,0.00015,12.83529]
[1777500310887,37.37,75915.95,82.5,0.1904,0.00015,12.83529]
[1777500310985,37.37,75915.95,82.5,0.1904,0.00015,12.83529]
[1777500311160,37.37,75915.85,82.5,0.19038,0.00015,12.83442]
[1777500311734,37.37,75915.85,82.5,0.19038,0.00015,12.83442]
[1777500312234,37.37,75899.66,82.5,0.18789,0.00015,12.72806]
[1777500312614,37.37,75899.66,82.5,0.18789,0.00015,12.72806]
[1777500313456,37.37,75897.14,82.5,0.18751,0.00015,12.71154]
[1777500313467,37.37,75897.14,82.5,0.18751,0.00015,12.71154]
[1777500314527,37.37,75896.11,82.5,0.18734,0.00015,12.70439]
[1777500316780,37.37,75895.49,82.5,0.18724,0.00015,12.70014]
[1777500321292,37.37,75895.19,82.5,0.18718,0.00015,12.69746]
[1777500321294,37.37,75895.19,82.5,0.18718,0.00015,12.69746]
[1777500324064,37.36,75892.52,82.5,0.18676,0.00015,12.67941]
[1777500324124,37.36,75892.52,82.5,0.18676,0.00015,12.67941]
[1777500324675,37.36,75891.86,82.5,0.18665,0.00015,12.67471]
[1777500325622,37.36,75891.8,82.5,0.18664,0.00015,12.67432]
[1777500326414,37.36,75891.8,82.5,0.18664,0.00015,12.67432]
[1777500327213,37.36,75890.49,82.5,0.18644,0.00015,12.66554]
[1777500331955,37.36,75890.44,82.5,0.18641,0.00015,12.66437]
[1777500337776,37.36,75889.6,82.5,0.1862,0.00015,12.65224]
[1777500342323,37.35,75889.42,82.5,0.18616,0.00015,12.65058]
[1777500342672,37.35,75890.14,82.5,0.18627,0.00015,12.65519]
[1777500342811,37.35,75890.14,82.5,0.18627,0.00015,12.65519]
[1777500343008,37.35,75890.14,82.5,0.18627,0.00015,12.65519]
[1777500343150,37.35,75890.14,82.5,0.18627,0.00015,12.65519]
[1777500343300,37.35,75890.14,82.5,0.18627,0.00015,12.65519]
[1777500343303,37.35,75893.71,82.5,0.18681,0.00015,12.6785]
[1777500343579,37.35,75893.71,82.5,0.18681,0.00015,12.6785]
[1777500344125,37.35,75893.71,82.5,0.18681,0.00015,12.6785]
[1777500344178,37.35,75893.71,82.5,0.18681,0.00015,12.6785]
[1777500344224,37.35,75907.81,82.5,0.18896,0.00015,12.77095]
[1777500344776,37.35,75907.81,82.5,0.18896,0.00015,12.77095]
[1777500346325,37.35,75922.12,82.5,0.19116,0.00015,12.86464]
[1777500346518,37.35,75922.12,82.5,0.19116,0.00015,12.86464]
[1777500349510,37.35,75924.76,82.5,0.19157,0.00015,12.88166]
[1777500352877,37.35,75920.33,82.5,0.19087,0.00015,12.85239]
[1777500358049,37.35,75919.67,82.5,0.19076,0.00015,12.84772]
[1777500359797,37.35,75924.21,82.5,0.19146,0.00015,12.87736]
[1777500362878,37.35,75926.32,82.5,0.19178,0.00015,12.89083]
[1777500366302,37.35,75921.75,82.5,0.19107,0.00015,12.86064]
[1777500371780,37.35,75927.83,82.5,0.19199,0.00015,12.89985]
[1777500377185,37.34,75928.92,82.5,0.19215,0.00015,12.90623]
[1777500382221,37.34,75928.87,82.5,0.19212,0.00015,12.90527]
[1777500385182,37.34,75928.86,82.5,0.19211,0.00015,12.90496]
[1777500385760,37.34,75928.82,82.5,0.19211,0.00015,12.90457]
[1777500386570,37.34,75929.03,82.5,0.19213,0.00015,12.90582]
[1777500393298,37.33,75928.38,82.5,0.19195,0.00015,12.89509]
[1777500396591,37.33,75928.6,82.5,0.19198,0.00015,12.89619]
[1777500397030,37.33,75928.6,82.5,0.19198,0.00015,12.89619]
[1777500401757,37.33,75921.86,82.5,0.19093,0.00015,12.85165]
[1777500404723,37.33,75922.34,82.5,0.191,0.00015,12.8546]
[1777500407177,37.33,75922.45,82.5,0.19101,0.00015,12.8552]
[1777500411652,37.33,75922.1,82.5,0.19095,0.00015,12.85272]
[1777500411916,37.33,75922.1,82.5,0.19095,0.00015,12.85272]
[1777500412431,37.33,75908.98,82.5,0.18893,0.00015,12.76658]
[1777500412631,37.33,75908.98,82.5,0.18893,0.00015,12.76658]
[1777500413157,37.33,75908.98,82.5,0.18893,0.00015,12.76658]
[1777500413524,37.33,75908.98,82.5,0.18893,0.00015,12.76658]
[1777500413438,37.33,75907.21,82.5,0.18866,0.00015,12.75502]
[1777500414445,37.33,75909.14,82.5,0.18895,0.00015,12.76773]
[1777500415101,37.33,75909.14,82.5,0.18895,0.00015,12.76773]
[1777500418082,37.33,75909.5,82.5,0.18901,0.00015,12.77021]
[1777500418111,37.33,75909.5,82.5,0.18901,0.00015,12.77025]
[1777500418660,37.33,75909.5,82.5,0.18901,0.00015,12.77025]
[1777500423218,37.33,75908.89,82.5,0.18891,0.00015,12.76574]
[1777500424735,37.33,75908.84,82.5,0.18889,0.00015,12.76517]
[1777500425650,37.33,75909.0,82.5,0.18892,0.00015,12.7661]
[1777500426950,37.33,75908.78,82.5,0.18888,0.00015,12.76453]
[1777500426960,37.33,75908.78,82.5,0.18888,0.00015,12.76453]
[1777500427146,37.33,75908.78,82.5,0.18888,0.00015,12.76453]
[1777500427481,37.33,75908.78,82.5,0.18888,0.00015,12.76453]
[1777500430032,37.33,75916.37,82.5,0.19003,0.00015,12.81385]
[1777500430725,37.32,75916.57,82.5,0.19006,0.00015,12.81498]
[1777500431779,37.32,75916.67,82.5,0.19007,0.00015,12.81545]
[1777500431845,37.32,75917.52,82.5,0.1902,0.00015,12.82102]
[1777500433225,37.32,75917.52,82.5,0.1902,0.00015,12.82102]
[1777500434870,37.32,75921.86,82.5,0.19087,0.00015,12.8494]
[1777500434928,37.32,75922.02,82.5,0.1909,0.00015,12.8504]
[1777500441206,37.32,75923.5,82.5,0.19111,0.00015,12.85936]
[1777500441386,37.32,75923.5,82.5,0.19111,0.00015,12.85936]
[1777500441427,37.32,75923.59,82.5,0.1911,0.00015,12.85926]
[1777500447162,37.32,75924.31,82.5,0.19121,0.00015,12.8637]
[1777500447173,37.32,75924.31,82.5,0.19121,0.00015,12.8637]
[1777500452711,37.32,75927.57,82.5,0.19164,0.00015,12.87883]
[1777500457013,37.31,75927.78,82.5,0.19167,0.00015,12.88012]
[1777500457017,37.31,75927.78,82.5,0.19167,0.00015,12.88012]
[1777500459715,37.31,75927.29,82.5,0.19158,0.00015,12.87645]
[1777500460636,37.31,75926.64,82.5,0.19148,0.00015,12.8721]
[1777500465814,37.31,75924.54,82.5,0.19115,0.00015,12.85812]
[1777500471758,37.31,75925.12,82.5,0.19122,0.00015,12.86136]
[1777500473369,37.31,75924.95,82.5,0.1912,0.00015,12.86018]
[1777500474317,37.31,75924.93,82.5,0.19119,0.00015,12.85991]
[1777500475169,37.31,75924.93,82.5,0.19119,0.00015,12.85974]
[1777500477831,37.31,75925.05,82.5,0.1912,0.00015,12.86017]
[1777500478660,37.31,75925.65,82.5,0.19128,0.00015,12.86393]
[1777500479462,37.31,75925.65,82.5,0.19128,0.00015,12.86393]
[1777500486943,37.3,75926.08,82.5,0.19134,0.00015,12.86609]
[1777500489968,37.3,75926.05,82.5,0.19132,0.00015,12.8656]
[1777500496016,37.3,75925.86,82.5,0.19128,0.00015,12.86363]
[1777500501049,37.3,75926.11,82.5,0.19131,0.00015,12.86492]
[1777500506085,37.3,75926.04,82.5,0.19129,0.00015,12.86411]
[1777500512877,37.3,75926.13,82.5,0.1913,0.00015,12.86449]
[1777500519054,37.3,75926.21,82.5,0.19124,0.00015,12.85896]
[1777500524212,37.29,75926.65,82.5,0.19129,0.00015,12.86125]
[1777500524991,37.29,75926.65,82.5,0.19129,0.00015,12.86125]
[1777500525000,37.29,75926.65,82.5,0.19129,0.00015,12.86125]
[1777500525565,37.29,75926.65,82.5,0.19129,0.00015,12.86125]
[1777500525870,37.29,75921.26,82.5,0.19046,0.00015,12.82587]
[1777500526521,37.29,75921.26,82.5,0.19046,0.00015,12.82587]
[1777500526655,37.29,75921.26,82.5,0.19046,0.00015,12.82587]
[1777500526607,37.29,75914.24,82.5,0.18937,0.00015,12.77981]
[1777500526711,37.29,75914.24,82.5,0.18937,0.00015,12.77981]
[1777500527233,37.29,75908.02,82.5,0.18842,0.00015,12.73902]
[1777500528231,37.29,75908.02,82.5,0.18842,0.00015,12.73902]
[1777500528240,37.29,75906.88,82.5,0.18825,0.00015,12.73162]
[1777500533275,37.29,75907.35,82.5,0.18831,0.00015,12.7343]
[1777500536234,37.29,75906.6,82.5,0.18819,0.00015,12.72922]
[1777500536465,37.29,75906.6,82.5,0.18819,0.00015,12.72922]
[1777500536624,37.29,75906.6,82.5,0.18819,0.00015,12.72922]
[1777500537598,37.29,75906.47,82.5,0.18817,0.00015,12.72829]
[1777500537303,37.29,75903.99,82.5,0.18778,0.00015,12.71177]
[1777500542338,37.29,75903.46,82.5,0.18768,0.00015,12.70731]
[1777500543573,37.29,75903.46,82.5,0.18768,0.00015,12.70731]
[1777500545545,37.29,75903.09,82.5,0.18761,0.00015,12.70448]
[1777500546467,37.28,75903.31,82.5,0.18764,0.00015,12.70573]
[1777500552263,37.28,75900.33,82.5,0.18716,0.00015,12.68506]
[1777500557442,37.28,75901.39,82.5,0.1873,0.00015,12.69099]
[1777500557701,37.28,75901.39,82.5,0.1873,0.00015,12.69099]
[1777500557777,37.28,75901.39,82.5,0.1873,0.00015,12.69099]
[1777500558450,37.28,75901.66,82.5,0.18734,0.00015,12.69274]
[1777500559000,37.28,75901.66,82.5,0.18734,0.00015,12.69274]
[1777500560771,37.28,75900.71,82.5,0.18719,0.00015,12.68644]
[1777500560796,37.28,75900.71,82.5,0.18719,0.00015,12.68644]
[1777500560811,37.28,75900.71,82.5,0.18719,0.00015,12.68644]
[1777500560924,37.28,75900.71,82.5,0.18719,0.00015,12.68644]
[1777500561736,37.28,75899.89,82.5,0.18707,0.00015,12.68103]
[1777500561829,37.28,75899.89,82.5,0.18707,0.00015,12.68103]
[1777500562478,37.28,75899.54,82.5,0.18701,0.00015,12.67859]
[1777500562809,37.28,75899.54,82.5,0.18701,0.00015,12.67859]
[1777500562898,37.28,75899.54,82.5,0.18701,0.00015,12.67859]
[1777500568520,37.27,75897.4,82.5,0.18666,0.00015,12.66378]
[1777500569980,37.27,75898.24,82.5,0.18679,0.00015,12.66919]
[1777500570002,37.27,75898.24,82.5,0.18679,0.00015,12.66919]
[1777500570108,37.27,75898.24,82.5,0.18679,0.00015,12.66919]
[1777500570387,37.27,75898.24,82.5,0.18679,0.00015,12.66919]
[1777500570534,37.27,75882.25,82.5,0.18436,0.00015,12.56381]
[1777500572736,37.27,75880.73,82.5,0.18406,0.00015,12.54809]
[1777500578590,37.27,75882.63,82.5,0.18435,0.00015,12.56051]
[1777500581126,37.27,75883.18,82.5,0.18443,0.00015,12.56407]
[1777500581199,37.27,75883.18,82.5,0.18443,0.00015,12.56407]
[1777500582208,37.27,75885.37,82.5,0.18476,0.00015,12.57847]
[1777500583056,37.27,75887.98,82.5,0.18516,0.00015,12.59561]
[1777500583259,37.27,75887.98,82.5,0.18516,0.00015,12.59561]
[1777500584464,37.27,75890.62,82.5,0.18556,0.00015,12.61292]
[1777500586805,37.27,75892.43,82.5,0.18583,0.00015,12.62452]
[1777500589039,37.27,75892.96,82.5,0.1859,0.00015,12.62779]
[1777500590579,37.27,75892.75,82.5,0.18587,0.00015,12.6263]
[1777500591802,37.27,75892.89,82.5,0.18588,0.00015,12.627]
[1777500593024,37.27,75892.54,82.5,0.18583,0.00015,12.62459]
[1777500601262,37.27,75892.53,82.5,0.18581,0.00015,12.6241]
[1777500602702,37.26,75891.96,82.5,0.18572,0.00015,12.61982]
[1777500604024,37.26,75889.58,82.5,0.18535,0.00015,12.60405]
[1777500604081,37.26,75889.58,82.5,0.18535,0.00015,12.60405]
[1777500604097,37.26,75889.58,82.5,0.18535,0.00015,12.60405]
[1777500605121,37.26,75879.38,82.5,0.1838,0.00015,12.53668]
[1777500610272,37.26,75874.3,82.5,0.18303,0.00015,12.50315]
[1777500610346,37.26,75874.3,82.5,0.18303,0.00015,12.50315]
[1777500615348,37.26,75870.77,82.5,0.18251,0.00015,12.48012]
[1777500616329,37.26,75871.6,82.5,0.18263,0.00015,12.48567]
[1777500617107,37.26,75871.04,82.5,0.18255,0.00015,12.48204]
[1777500617889,37.26,75870.23,82.5,0.18243,0.00015,12.47676]
[1777500619079,37.26,75868.88,82.5,0.18223,0.00015,12.46785]
[1777500619654,37.26,75868.88,82.5,0.18223,0.00015,12.46785]
[1777500622543,37.27,75867.92,82.5,0.18209,0.00015,12.46177]
[1777500625104,37.27,75864.72,82.5,0.18161,0.00015,12.44093]
[1777500625238,37.27,75864.72,82.5,0.18161,0.00015,12.44093]
[1777500625287,37.27,75864.05,82.5,0.18152,0.00015,12.43672]
[1777500630954,37.27,75857.95,82.5,0.18061,0.00015,12.3966]
[1777500636997,37.27,75858.21,82.5,0.18059,0.00015,12.39289]
[1777500642032,37.27,75858.35,82.5,0.18062,0.00015,12.39401]
[1777500645196,37.27,75858.35,82.5,0.18062,0.00015,12.39409]
[1777500645273,37.27,75858.35,82.5,0.18062,0.00015,12.39409]
[1777500646012,37.27,75861.12,82.5,0.18103,0.00015,12.41247]
[1777500646059,37.27,75868.09,82.5,0.18208,0.00015,12.45848]
[1777500647636,37.27,75868.09,82.5,0.18208,0.00015,12.45848]
[1777500647659,37.27,75868.09,82.5,0.18208,0.00015,12.45848]
[1777500653217,37.27,75870.12,82.5,0.18238,0.00015,12.47159]
[1777500653280,37.27,75870.22,82.5,0.18239,0.00015,12.4722]
[1777500654200,37.27,75870.22,82.5,0.18239,0.00015,12.4722]
[1777500659775,37.27,75872.24,82.5,0.1827,0.00015,12.48573]
[1777500662548,37.27,75876.38,82.5,0.18333,0.00015,12.51331]
[1777500667780,37.27,75875.33,82.5,0.18318,0.00015,12.50652]
[1777500673528,37.27,75875.94,82.5,0.18328,0.00015,12.51074]
[1777500673920,37.27,75876.16,82.5,0.18331,0.00015,12.51223]
[1777500675315,37.27,75876.6,82.5,0.18338,0.00015,12.51515]
[1777500676058,37.27,75879.86,82.5,0.18387,0.00015,12.53667]
[1777500676832,37.27,75884.47,82.5,0.18457,0.00015,12.56705]
[1777500676832,37.27,75884.47,82.5,0.18457,0.00015,12.56705]
[1777500677592,37.27,75884.47,82.5,0.18457,0.00015,12.56705]
[1777500677880,37.27,75885.17,82.5,0.18467,0.00015,12.57162]
[1777500678700,37.27,75885.17,82.5,0.18467,0.00015,12.57162]
[1777500678718,37.27,75885.17,82.5,0.18467,0.00015,12.57162]
[1777500679975,37.27,75893.23,82.5,0.1859,0.00015,12.62471]
[1777500687158,37.27,75896.18,82.5,0.18635,0.00015,12.64417]
[1777500690861,37.27,75897.97,82.5,0.18662,0.00015,12.65591]
[1777500692010,37.27,75896.36,82.5,0.18631,0.00015,12.63952]
[1777500692011,37.27,75896.36,82.5,0.18631,0.00015,12.63952]
[1777500696204,37.27,75893.11,82.5,0.18581,0.00015,12.61768]
[1777500697748,37.27,75891.18,82.5,0.18551,0.00015,12.60488]
[1777500703460,37.27,75883.66,82.5,0.18436,0.00015,12.55492]
[1777500707637,37.27,75881.66,82.5,0.18405,0.00015,12.54169]
[1777500714537,37.27,75880.61,82.5,0.18389,0.00015,12.53472]
[1777500717695,37.27,75880.09,82.5,0.18382,0.00015,12.53129]
[1777500722828,37.27,75877.27,82.5,0.18339,0.00015,12.51274]
[1777500728793,37.27,75876.04,82.5,0.18321,0.00015,12.50483]
[1777500738132,37.27,75877.02,82.5,0.18336,0.00015,12.51155]
[1777500739860,37.27,75877.02,82.5,0.18336,0.00015,12.51158]
[1777500739950,37.27,75876.54,82.5,0.18329,0.00015,12.50847]
[1777500740719,37.27,75868.29,82.5,0.18205,0.00015,12.45408]
[1777500741195,37.27,75868.29,82.5,0.18205,0.00015,12.45408]
[1777500742214,37.27,75867.53,82.5,0.18194,0.00015,12.44916]
[1777500742234,37.27,75867.53,82.5,0.18194,0.00015,12.44916]
[1777500742545,37.27,75867.53,82.5,0.18194,0.00015,12.44916]
[1777500747767,37.27,75866.45,82.5,0.18179,0.00015,12.44271]
[1777500752803,37.27,75866.57,82.5,0.18176,0.00015,12.43841]
[1777500757837,37.28,75865.41,82.5,0.1816,0.00015,12.43134]
[1777500762872,37.28,75866.54,82.5,0.18179,0.00015,12.4394]
[1777500767911,37.28,75868.35,82.5,0.18207,0.00015,12.45187]
[1777500771970,37.28,75868.29,82.5,0.18207,0.00015,12.45177]
[1777500772664,37.28,75868.29,82.5,0.18207,0.00015,12.45177]
[1777500772873,37.28,75868.29,82.5,0.18207,0.00015,12.45177]
[1777500777982,37.28,75867.44,82.5,0.18196,0.00015,12.44685]
[1777500783591,37.29,75867.09,82.5,0.18191,0.00015,12.44496]
[1777500789011,37.29,75865.02,82.5,0.18162,0.00015,12.43193]
[1777500789871,37.29,75865.02,82.5,0.18162,0.00015,12.43193]
[1777500795215,37.29,75859.57,82.5,0.18082,0.00015,12.39691]
[1777500799016,37.29,75857.99,82.5,0.1806,0.00015,12.38697]
[1777500804157,37.3,75858.32,82.5,0.18067,0.00015,12.39003]
[1777500806532,37.3,75858.1,82.5,0.18064,0.00015,12.38892]
[1777500810100,37.3,75856.99,82.5,0.18049,0.00015,12.38228]
[1777500810207,37.3,75856.85,82.5,0.18047,0.00015,12.38153]
[1777500815241,37.3,75858.08,82.5,0.18062,0.00015,12.38478]
[1777500821730,37.31,75856.28,82.5,0.18037,0.00015,12.37372]
[1777500827702,37.31,75856.08,82.5,0.18036,0.00015,12.37343]
[1777500831014,37.31,75855.82,82.5,0.18033,0.00015,12.37221]
[1777500831025,37.31,75855.82,82.5,0.18033,0.00015,12.37221]
[1777500832486,37.31,75862.09,82.5,0.18127,0.00015,12.41357]
[1777500833369,37.31,75876.28,82.5,0.18341,0.00015,12.50712]
[1777500834243,37.31,75876.28,82.5,0.18341,0.00015,12.50712]
[1777500839804,37.31,75880.29,82.5,0.18401,0.00015,12.5333]
[1777500843439,37.31,75890.35,82.5,0.18553,0.00015,12.59932]
[1777500848474,37.31,75895.88,82.5,0.18636,0.00015,12.63506]
[1777500852506,37.31,75896.1,82.5,0.18638,0.00015,12.63606]
[1777500858129,37.3,75897.23,82.5,0.18654,0.00015,12.64302]
[1777500858159,37.3,75897.23,82.5,0.18654,0.00015,12.64302]
[1777500858544,37.3,75897.45,82.5,0.18656,0.00015,12.64365]
[1777500863151,37.3,75902.54,82.5,0.1873,0.00015,12.67575]
[1777500863205,37.3,75902.54,82.5,0.1873,0.00015,12.67575]
[1777500863578,37.3,75900.66,82.5,0.18701,0.00015,12.66317]
[1777500865168,37.29,75899.86,82.5,0.18688,0.00015,12.65769]
[1777500870628,37.29,75901.3,82.5,0.18708,0.00015,12.6661]
[1777500875663,37.29,75901.05,82.5,0.18696,0.00015,12.65788]
[1777500881705,37.28,75904.47,82.5,0.18745,0.00015,12.67926]
[1777500886741,37.28,75903.81,82.5,0.18733,0.00015,12.67405]
[1777500887409,37.28,75903.81,82.5,0.18733,0.00015,12.67405]
[1777500890774,37.28,75905.22,82.5,0.18754,0.00015,12.68312]
[1777500890880,37.28,75905.22,82.5,0.18754,0.00015,12.68312]
[1777500890954,37.28,75907.04,82.5,0.18782,0.00015,12.695]
[1777500891987,37.28,75915.14,82.5,0.18907,0.00015,12.74821]
[1777500892754,37.28,75915.14,82.5,0.18907,0.00015,12.74821]
[1777500892757,37.28,75915.14,82.5,0.18907,0.00015,12.74821]
[1777500892790,37.28,75915.14,82.5,0.18907,0.00015,12.74821]
[1777500892800,37.28,75915.14,82.5,0.18907,0.00015,12.74821]
[1777500892877,37.28,75915.14,82.5,0.18907,0.00015,12.74821]
[1777500892960,37.28,75918.51,82.5,0.18958,0.00015,12.77028]
[1777500893228,37.28,75918.51,82.5,0.18958,0.00015,12.77028]
[1777500893773,37.28,75918.51,82.5,0.18958,0.00015,12.77028]
[1777500894270,37.28,75919.06,82.5,0.18966,0.00015,12.77376]
[1777500894472,37.28,75919.06,82.5,0.18966,0.00015,12.77376]
[1777500894610,37.28,75919.06,82.5,0.18966,0.00015,12.77376]
[1777500895626,37.28,75919.89,82.5,0.18979,0.00015,12.77906]
[1777500895636,37.28,75919.89,82.5,0.18979,0.00015,12.77906]
[1777500895804,37.28,75920.22,82.5,0.18984,0.00015,12.78109]
[1777500896333,37.28,75920.22,82.5,0.18984,0.00015,12.78109]
[1777500896810,37.28,75921.09,82.5,0.18997,0.00015,12.78681]
[1777500901846,37.28,75922.81,82.5,0.19022,0.00015,12.7973]
[1777500906880,37.27,75915.51,82.5,0.18907,0.00015,12.74855]
[1777500907218,37.27,75915.51,82.5,0.18907,0.00015,12.74855]
[1777500907887,37.27,75916.38,82.5,0.1892,0.00015,12.75405]
[1777500912923,37.27,75914.87,82.5,0.18894,0.00015,12.74306]
[1777500916391,37.27,75913.66,82.5,0.18874,0.00015,12.73449]
[1777500920326,37.26,75914.08,82.5,0.18879,0.00015,12.73651]
[1777500920850,37.26,75914.08,82.5,0.18879,0.00015,12.73651]
[1777500921619,37.26,75920.66,82.5,0.1898,0.00015,12.77952]
[1777500925784,37.26,75919.86,82.5,0.18965,0.00015,12.77312]
[1777500930215,37.25,75922.3,82.5,0.18999,0.00015,12.78783]
[1777500931049,37.25,75921.56,82.5,0.18981,0.00015,12.77723]
[1777500933625,37.25,75915.35,82.5,0.18885,0.00015,12.73628]
[1777500933690,37.25,75915.35,82.5,0.18885,0.00015,12.73628]
[1777500933815,37.25,75915.35,82.5,0.18885,0.00015,12.73628]
[1777500934011,37.25,75915.11,82.5,0.18882,0.00015,12.73468]
[1777500935077,37.25,75905.55,82.5,0.18734,0.00015,12.67163]
[1777500940897,37.25,75904.53,82.5,0.18717,0.00015,12.66441]
[1777500944480,37.25,75900.26,82.5,0.18651,0.00015,12.63587]
[1777500950328,37.25,75897.91,82.5,0.18614,0.00015,12.62004]
[1777500953883,37.24,75893.76,82.5,0.1855,0.00015,12.5923]
[1777500954047,37.24,75893.76,82.5,0.1855,0.00015,12.5923]
[1777500954091,37.24,75893.79,82.5,0.1855,0.00015,12.59242]
[1777500954470,37.24,75893.79,82.5,0.1855,0.00015,12.59242]
[1777500954471,37.24,75893.79,82.5,0.1855,0.00015,12.59242]
[1777500957871,37.24,75890.45,82.5,0.18499,0.00015,12.57027]
[1777500959983,37.24,75890.13,82.5,0.18494,0.00015,12.56802]
[1777500965289,37.24,75891.05,82.5,0.18507,0.00015,12.57383]
[1777500970323,37.24,75891.06,82.5,0.18507,0.00015,12.57365]
[1777500975068,37.24,75890.89,82.5,0.18504,0.00015,12.57243]
[1777500981977,37.24,75891.3,82.5,0.18509,0.00015,12.57476]
[1777500981982,37.24,75891.3,82.5,0.18509,0.00015,12.57476]
[1777500985482,37.24,75893.02,82.5,0.18535,0.00015,12.58588]
[1777500992478,37.24,75892.08,82.5,0.18513,0.00015,12.57351]
[1777500997513,37.24,75890.71,82.5,0.18492,0.00015,12.56423]
[1777500998520,37.24,75897.85,82.5,0.18601,0.00015,12.61121]
[1777500999641,37.24,75897.85,82.5,0.18601,0.00015,12.61121]
[1777500999951,37.24,75897.85,82.5,0.18601,0.00015,12.61121]
[1777501001604,37.24,75903.35,82.5,0.18684,0.00015,12.64721]
[1777501001699,37.23,75905.56,82.5,0.18718,0.00015,12.66161]
[1777501002470,37.23,75905.56,82.5,0.18718,0.00015,12.66161]
[1777501002480,37.23,75905.56,82.5,0.18718,0.00015,12.66161]
[1777501002671,37.23,75909.36,82.5,0.18776,0.00015,12.68649]
[1777501003855,37.23,75909.36,82.5,0.18776,0.00015,12.68649]
[1777501003960,37.23,75917.26,82.5,0.18897,0.00015,12.73843]
[1777501009116,37.23,75922.83,82.5,0.18982,0.00015,12.77467]
[1777501009209,37.23,75925.65,82.5,0.19026,0.00015,12.79308]
[1777501011656,37.23,75926.33,82.5,0.19036,0.00015,12.79729]
[1777501012026,37.23,75926.33,82.5,0.19036,0.00015,12.79729]
[1777501012136,37.23,75926.33,82.5,0.19036,0.00015,12.79729]
[1777501012187,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501012191,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501012382,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501012426,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501012686,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501012843,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501012972,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501013029,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501013121,37.23,75926.03,82.5,0.19031,0.00015,12.79519]
[1777501013136,37.23,75935.05,82.5,0.1917,0.00016,12.85424]
[1777501013493,37.23,75935.05,82.5,0.1917,0.00016,12.85424]
[1777501013972,37.23,75935.05,82.5,0.1917,0.00016,12.85424]
[1777501014061,37.23,75940.02,82.5,0.19247,0.00016,12.88659]
[1777501014287,37.23,75940.02,82.5,0.19247,0.00016,12.88659]
[1777501014445,37.23,75940.02,82.5,0.19247,0.00016,12.88659]
[1777501015137,37.23,75939.33,82.5,0.19236,0.00016,12.88181]
[1777501016125,37.23,75939.33,82.5,0.19236,0.00016,12.88181]
[1777501016907,37.23,75940.43,82.5,0.19252,0.00016,12.88866]
[1777501018093,37.23,75940.43,82.5,0.19252,0.00016,12.88866]
[1777501018144,37.23,75940.67,82.5,0.19256,0.00016,12.89013]
[1777501019505,37.23,75939.39,82.5,0.19235,0.00016,12.88148]
[1777501024707,37.22,75935.22,82.5,0.19167,0.00016,12.8527]
[1777501027968,37.22,75935.54,82.5,0.19171,0.00016,12.85436]
[1777501028017,37.22,75935.54,82.5,0.19171,0.00016,12.85436]
[1777501028034,37.22,75935.54,82.5,0.19171,0.00016,12.85436]
[1777501028035,37.22,75935.54,82.5,0.19171,0.00016,12.85436]
[1777501028117,37.22,75935.54,82.5,0.19171,0.00016,12.85436]
[1777501028448,37.22,75934.78,82.5,0.19158,0.00016,12.84915]
[1777501028510,37.22,75934.78,82.5,0.19158,0.00016,12.84915]
[1777501028584,37.22,75934.78,82.5,0.19158,0.00016,12.84915]
[1777501028668,37.22,75934.78,82.5,0.19158,0.00016,12.84915]
[1777501028796,37.22,75934.78,82.5,0.19158,0.00016,12.84915]
[1777501028803,37.22,75934.78,82.5,0.19158,0.00016,12.84915]
[1777501029066,37.22,75919.37,82.5,0.18919,0.00015,12.74773]
[1777501029529,37.22,75919.37,82.5,0.18919,0.00015,12.74773]
[1777501029911,37.22,75919.37,82.5,0.18919,0.00015,12.74773]
[1777501030566,37.22,75913.26,82.5,0.18824,0.00015,12.7073]
[1777501034765,37.21,75904.98,82.5,0.18695,0.00015,12.65208]
[1777501037050,37.21,75904.39,82.5,0.18685,0.00015,12.64791]
[1777501042422,37.21,75905.74,82.5,0.18704,0.00015,12.65596]
[1777501047867,37.21,75906.5,82.5,0.18714,0.00015,12.66009]
[1777501050118,37.21,75907.2,82.5,0.18724,0.00015,12.66455]
[1777501054111,37.2,75906.37,82.5,0.18704,0.00015,12.6529]
[1777501054702,37.2,75906.37,82.5,0.18704,0.00015,12.65278]
[1777501055506,37.2,75906.17,82.5,0.187,0.00015,12.65132]
[1777501056245,37.2,75906.15,82.5,0.187,0.00015,12.65108]
[1777501058295,37.2,75914.56,82.5,0.18828,0.00015,12.70619]
[1777501059205,37.2,75915.25,82.5,0.18839,0.00015,12.71055]
[1777501059575,37.2,75915.25,82.5,0.18839,0.00015,12.71055]
[1777501059696,37.2,75915.25,82.5,0.18839,0.00015,12.71055]
[1777501063688,37.2,75917.48,82.5,0.18871,0.00015,12.7244]
[1777501063980,37.2,75924.51,82.5,0.18979,0.00015,12.77041]
[1777501069015,37.2,75920.3,82.5,0.18913,0.00015,12.74222]
[1777501070037,37.2,75920.3,82.5,0.18913,0.00015,12.74222]
[1777501076067,37.19,75919.45,82.5,0.18898,0.00015,12.73612]
[1777501076168,37.19,75919.51,82.5,0.18899,0.00015,12.73644]
[1777501079786,37.19,75920.89,82.5,0.18919,0.00015,12.74479]
[1777501079790,37.19,75920.89,82.5,0.18919,0.00015,12.74479]
[1777501082216,37.19,75916.28,82.5,0.18846,0.00015,12.714]
[1777501082223,37.19,75915.21,82.5,0.18829,0.00015,12.70676]
[1777501082228,37.19,75915.21,82.5,0.18829,0.00015,12.70676]
[1777501083244,37.19,75911.85,82.5,0.18777,0.00015,12.68443]
[1777501088365,37.19,75908.56,82.5,0.18725,0.00015,12.66212]
[1777501094192,37.18,75906.22,82.5,0.18687,0.00015,12.64568]
[1777501097529,37.18,75905.58,82.5,0.18676,0.00015,12.64108]
[1777501103925,37.18,75905.56,82.5,0.18674,0.00015,12.64035]
[1777501105203,37.18,75908.2,82.5,0.18714,0.00015,12.65752]
[1777501106026,37.18,75908.86,82.5,0.18724,0.00015,12.66173]
[1777501106052,37.18,75908.86,82.5,0.18724,0.00015,12.66173]
[1777501106275,37.18,75922.26,82.5,0.1893,0.00015,12.74983]
[1777501110096,37.17,75929.27,82.5,0.19038,0.00016,12.79548]
[1777501114334,37.17,75922.08,82.5,0.18919,0.00015,12.74176]
[1777501115321,37.17,75922.08,82.5,0.18919,0.00015,12.74176]
[1777501115368,37.17,75922.08,82.5,0.18919,0.00015,12.74176]
[1777501115389,37.17,75913.91,82.5,0.18792,0.00015,12.68779]
[1777501118113,37.17,75912.83,82.5,0.18775,0.00015,12.68043]
[1777501120020,37.17,75910.38,82.5,0.18736,0.00015,12.66394]
[1777501120051,37.17,75910.38,82.5,0.18736,0.00015,12.66394]
[1777501125410,37.17,75909.57,82.5,0.18721,0.00015,12.65759]
[1777501130595,37.16,75908.08,82.5,0.18697,0.00015,12.6472]
[1777501136487,37.16,75906.33,82.5,0.18668,0.00015,12.63484]
[1777501140639,37.16,75911.66,82.5,0.18749,0.00015,12.66965]
[1777501141795,37.16,75912.08,82.5,0.18755,0.00015,12.67213]
[1777501142286,37.16,75913.79,82.5,0.18781,0.00015,12.68324]
[1777501142463,37.16,75913.79,82.5,0.18781,0.00015,12.68324]
[1777501142516,37.16,75913.79,82.5,0.18781,0.00015,12.68324]
[1777501142853,37.16,75913.79,82.5,0.18781,0.00015,12.68324]
[1777501143645,37.16,75915.68,82.5,0.1881,0.00015,12.69553]
[1777501143647,37.16,75915.68,82.5,0.1881,0.00015,12.69553]
[1777501144596,37.16,75919.47,82.5,0.18868,0.00015,12.72032]
[1777501146704,37.16,75928.45,82.5,0.19006,0.00016,12.77923]
[1777501147287,37.15,75929.52,82.5,0.19023,0.00016,12.78611]
[1777501147287,37.15,75929.52,82.5,0.19023,0.00016,12.78611]
[1777501147565,37.15,75922.89,82.5,0.1892,0.00015,12.74248]
[1777501150515,37.15,75921.6,82.5,0.18898,0.00015,12.73322]
[1777501154469,37.15,75921.28,82.5,0.18892,0.00015,12.73043]
[1777501161299,37.14,75919.74,82.5,0.18864,0.00015,12.71874]
[1777501161662,37.14,75919.83,82.5,0.18865,0.00015,12.71912]
[1777501166698,37.14,75919.57,82.5,0.1886,0.00015,12.71711]
[1777501170612,37.14,75920.8,82.5,0.18879,0.00015,12.72507]
[1777501171366,37.14,75923.12,82.5,0.18915,0.00015,12.74036]
[1777501171468,37.14,75923.12,82.5,0.18915,0.00015,12.74036]
[1777501171626,37.14,75923.12,82.5,0.18915,0.00015,12.74036]
[1777501172789,37.14,75929.95,82.5,0.19014,0.00016,12.77953]
[1777501173275,37.14,75929.95,82.5,0.19014,0.00016,12.77953]
[1777501173283,37.14,75933.74,82.5,0.19073,0.00016,12.80435]
[1777501173705,37.14,75933.74,82.5,0.19073,0.00016,12.80435]
[1777501173929,37.14,75933.74,82.5,0.19073,0.00016,12.80435]
[1777501174507,37.14,75937.19,82.5,0.19127,0.00016,12.82705]
[1777501174575,37.14,75937.19,82.5,0.19127,0.00016,12.82705]
[1777501175080,37.14,75937.19,82.5,0.19127,0.00016,12.82705]
[1777501175177,37.14,75943.97,82.5,0.19232,0.00016,12.8716]
[1777501175384,37.14,75943.97,82.5,0.19232,0.00016,12.8716]
[1777501180527,37.14,75947.67,82.5,0.19289,0.00016,12.89545]
[1777501185833,37.14,75949.28,82.5,0.19313,0.00016,12.90543]
[1777501190869,37.13,75950.43,82.5,0.1933,0.00016,12.91243]
[1777501193105,37.13,75950.75,82.5,0.19334,0.00016,12.91442]
[1777501193733,37.13,75949.93,82.5,0.19321,0.00016,12.90891]
[1777501198925,37.13,75948.24,82.5,0.19293,0.00016,12.89721]
[1777501199336,37.13,75948.24,82.5,0.19293,0.00016,12.89721]
[1777501204195,37.13,75948.16,82.5,0.19291,0.00016,12.89631]
[1777501207060,37.13,75948.04,82.5,0.19289,0.00016,12.89524]
[1777501208112,37.13,75948.04,82.5,0.19288,0.00016,12.89514]
[1777501214030,37.13,75943.18,82.5,0.19211,0.00016,12.86257]
[1777501220073,37.13,75941.51,82.5,0.19184,0.00016,12.85133]
[1777501220463,37.13,75941.51,82.5,0.19184,0.00016,12.85133]
[1777501221626,37.13,75940.57,82.5,0.19169,0.00016,12.84511]
[1777501227121,37.12,75938.64,82.5,0.19139,0.00016,12.83232]
[1777501229776,37.12,75938.73,82.5,0.1914,0.00016,12.83287]
[1777501235178,37.12,75939.44,82.5,0.19145,0.00016,12.83181]
[1777501240227,37.12,75944.5,82.5,0.19224,0.00016,12.86496]
[1777501240232,37.12,75944.5,82.5,0.19224,0.00016,12.86496]
[1777501240500,37.12,75945.08,82.5,0.19233,0.00016,12.86872]
[1777501240570,37.12,75945.08,82.5,0.19233,0.00016,12.86872]
[1777501240605,37.12,75945.08,82.5,0.19233,0.00016,12.86872]
[1777501241228,37.12,75945.08,82.5,0.19233,0.00016,12.86872]
[1777501241259,37.12,75956.7,82.5,0.19415,0.00016,12.94495]
[1777501241696,37.12,75956.7,82.5,0.19415,0.00016,12.94495]
[1777501242147,37.12,75956.7,82.5,0.19415,0.00016,12.94495]
[1777501243898,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501243907,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501243943,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501243948,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501243980,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244026,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244035,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244047,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244132,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244195,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244251,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244284,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244312,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244428,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244481,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244497,37.12,75957.52,82.5,0.19427,0.00016,12.95]
[1777501244289,37.12,75939.05,82.5,0.19137,0.00016,12.82851]
[1777501244729,37.12,75939.05,82.5,0.19137,0.00016,12.82851]
[1777501244894,37.12,75939.05,82.5,0.19137,0.00016,12.82851]
[1777501245155,37.12,75939.05,82.5,0.19137,0.00016,12.82851]
[1777501245285,37.12,75903.72,82.5,0.18591,0.00015,12.59557]
[1777501245730,37.12,75903.72,82.5,0.18591,0.00015,12.59557]
[1777501246170,37.12,75903.72,82.5,0.18591,0.00015,12.59557]
[1777501246342,37.12,75902.78,82.5,0.18576,0.00015,12.58912]
[1777501246965,37.12,75902.78,82.5,0.18576,0.00015,12.58912]
[1777501249322,37.12,75907.88,82.5,0.18654,0.00015,12.62269]
[1777501249424,37.12,75908.21,82.5,0.18658,0.00015,12.62478]
[1777501255365,37.12,75909.21,82.5,0.18671,0.00015,12.63015]
[1777501255397,37.12,75909.21,82.5,0.18671,0.00015,12.63015]
[1777501255507,37.11,75908.76,82.5,0.18663,0.00015,12.62693]
[1777501255516,37.11,75908.76,82.5,0.18663,0.00015,12.62693]
[1777501256362,37.11,75908.94,82.5,0.18666,0.00015,12.62802]
[1777501260315,37.11,75911.83,82.5,0.1871,0.00015,12.6468]
[1777501264625,37.11,75911.44,82.5,0.18702,0.00015,12.64361]
[1777501264636,37.11,75911.44,82.5,0.18702,0.00015,12.64361]
[1777501264879,37.11,75911.44,82.5,0.18702,0.00015,12.64361]
[1777501265427,37.11,75919.49,82.5,0.18826,0.00015,12.69663]
[1777501265550,37.11,75919.49,82.5,0.18826,0.00015,12.69663]
[1777501265709,37.11,75919.49,82.5,0.18826,0.00015,12.69663]
[1777501266244,37.11,75919.49,82.5,0.18826,0.00015,12.69663]
[1777501271267,37.11,75922.82,82.5,0.18875,0.00015,12.71761]
[1777501273721,37.11,75923.14,82.5,0.18879,0.00015,12.71932]
[1777501274997,37.1,75925.53,82.5,0.18916,0.00015,12.73487]
[1777501275011,37.1,75925.53,82.5,0.18916,0.00015,12.73487]
[1777501276637,37.1,75926.37,82.5,0.18928,0.00016,12.73998]
[1777501278263,37.1,75926.14,82.5,0.18924,0.00016,12.73825]
[1777501284440,37.1,75929.42,82.5,0.18972,0.00016,12.75894]
[1777501286106,37.09,75930.77,82.5,0.1899,0.00016,12.76659]
[1777501289215,37.09,75934.26,82.5,0.19043,0.00016,12.78907]
[1777501291408,37.09,75933.61,82.5,0.19032,0.00016,12.78424]
[1777501291531,37.09,75933.58,82.5,0.19024,0.00016,12.77782]
[1777501292464,37.09,75933.58,82.5,0.19024,0.00016,12.77782]
[1777501293279,37.09,75927.45,82.5,0.18929,0.00016,12.7374]
[1777501295818,37.09,75921.91,82.5,0.18841,0.00015,12.70017]
[1777501299467,37.08,75915.06,82.5,0.18734,0.00015,12.65426]
[1777501304496,37.08,75914.1,82.5,0.18717,0.00015,12.64731]
[1777501305686,37.08,75912.77,82.5,0.18696,0.00015,12.63829]
[1777501310744,37.08,75914.51,82.5,0.18722,0.00015,12.64926]
[1777501313177,37.08,75915.53,82.5,0.18737,0.00015,12.65576]
[1777501314314,37.08,75917.25,82.5,0.18763,0.00015,12.667]
[1777501315643,37.08,75920.26,82.5,0.1881,0.00015,12.68674]
[1777501320825,37.07,75920.54,82.5,0.18812,0.00015,12.68763]
[1777501325759,37.07,75919.29,82.5,0.18791,0.00015,12.67873]
[1777501330895,37.07,75920.21,82.5,0.18802,0.00015,12.68375]
[1777501335929,37.06,75921.92,82.5,0.18827,0.00015,12.69425]
[1777501336864,37.06,75921.92,82.5,0.18827,0.00015,12.69425]
[1777501336883,37.06,75921.92,82.5,0.18827,0.00015,12.69425]
[1777501341971,37.06,75928.13,82.5,0.1892,0.00016,12.73405]
[1777501343809,37.06,75928.27,82.5,0.18922,0.00016,12.73476]
[1777501344870,37.06,75931.41,82.5,0.1897,0.00016,12.75527]
[1777501344901,37.06,75931.41,82.5,0.1897,0.00016,12.75527]
[1777501344993,37.06,75932.63,82.5,0.18989,0.00016,12.76308]
[1777501348010,37.06,75932.69,82.5,0.18989,0.00016,12.76329]
[1777501348175,37.06,75932.69,82.5,0.18989,0.00016,12.76329]
[1777501348267,37.06,75932.69,82.5,0.18989,0.00016,12.76329]
[1777501348317,37.06,75932.76,82.5,0.1899,0.00016,12.76367]
[1777501349392,37.06,75932.76,82.5,0.1899,0.00016,12.76367]
[1777501349493,37.06,75932.86,82.5,0.18991,0.00016,12.7643]
[1777501350202,37.06,75932.86,82.5,0.18991,0.00016,12.7643]
[1777501350212,37.06,75932.86,82.5,0.18991,0.00016,12.7643]
[1777501350436,37.06,75933.16,82.5,0.18996,0.00016,12.76609]
[1777501351034,37.06,75941.38,82.5,0.19118,0.00016,12.8147]
[1777501356321,37.06,75943.78,82.5,0.19155,0.00016,12.8305]
[1777501357510,37.06,75942.7,82.5,0.19139,0.00016,12.82338]
[1777501357513,37.06,75938.54,82.5,0.19074,0.00016,12.79596]
[1777501360630,37.05,75939.69,82.5,0.19091,0.00016,12.80314]
[1777501360636,37.05,75939.69,82.5,0.19091,0.00016,12.80314]
[1777501361146,37.05,75939.69,82.5,0.19091,0.00016,12.80314]
[1777501368154,37.05,75937.72,82.5,0.19058,0.00016,12.78925]
[1777501373320,37.05,75937.15,82.5,0.19048,0.00016,12.78525]
[1777501373493,37.05,75937.15,82.5,0.19048,0.00016,12.78525]
[1777501373542,37.05,75936.89,82.5,0.19043,0.00016,12.78319]
[1777501379290,37.05,75938.2,82.5,0.19064,0.00016,12.79208]
[1777501381744,37.05,75932.19,82.5,0.18971,0.00016,12.75257]
[1777501381794,37.05,75932.19,82.5,0.18971,0.00016,12.75257]
[1777501382252,37.05,75930.38,82.5,0.18942,0.00016,12.74046]
[1777501385558,37.05,75919.91,82.5,0.18779,0.00015,12.67085]
[1777501391315,37.05,75918.09,82.5,0.1875,0.00015,12.65844]
[1777501393504,37.05,75918.09,82.5,0.1875,0.00015,12.65838]
[1777501393549,37.05,75918.09,82.5,0.1875,0.00015,12.65838]
[1777501393569,37.05,75917.21,82.5,0.18736,0.00015,12.65251]
[1777501393751,37.05,75917.21,82.5,0.18736,0.00015,12.65251]
[1777501394473,37.05,75917.21,82.5,0.18736,0.00015,12.65251]
[1777501398860,37.04,75910.27,82.5,0.18628,0.00015,12.60622]
[1777501399743,37.04,75909.51,82.5,0.18616,0.00015,12.60113]
[1777501399919,37.04,75909.51,82.5,0.18616,0.00015,12.60113]
[1777501405414,37.04,75907.72,82.5,0.18588,0.00015,12.58902]
[1777501410448,37.04,75907.66,82.5,0.18587,0.00015,12.58843]
[1777501410935,37.04,75907.66,82.5,0.18587,0.00015,12.58843]
[1777501410936,37.04,75907.66,82.5,0.18587,0.00015,12.58843]
[1777501413009,37.04,75904.48,82.5,0.18532,0.00015,12.56164]
[1777501418172,37.04,75905.06,82.5,0.18541,0.00015,12.56543]
[1777501418175,37.04,75905.06,82.5,0.18541,0.00015,12.56543]
[1777501423540,37.04,75902.28,82.5,0.18498,0.00015,12.54713]
[1777501424709,37.04,75902.28,82.5,0.18498,0.00015,12.54714]
[1777501429818,37.04,75897.67,82.5,0.18428,0.00015,12.5168]
[1777501435070,37.04,75897.99,82.5,0.18434,0.00015,12.5191]
[1777501440825,37.05,75898.85,82.5,0.18447,0.00015,12.52506]
[1777501446700,37.05,75897.49,82.5,0.18427,0.00015,12.51634]
[1777501451736,37.05,75896.37,82.5,0.18411,0.00015,12.50915]
[1777501456771,37.05,75897.66,82.5,0.18431,0.00015,12.51796]
[1777501461829,37.05,75901.85,82.5,0.18496,0.00015,12.54592]
[1777501461831,37.05,75901.85,82.5,0.18496,0.00015,12.54592]
[1777501461873,37.05,75901.85,82.5,0.18496,0.00015,12.54592]
[1777501467848,37.05,75903.21,82.5,0.18516,0.00015,12.55493]
[1777501471165,37.05,75903.23,82.5,0.18517,0.00015,12.55506]
[1777501471213,37.05,75903.23,82.5,0.18517,0.00015,12.55506]
[1777501471884,37.05,75903.36,82.5,0.18513,0.00015,12.55025]
[1777501473693,37.05,75897.77,82.5,0.18427,0.00015,12.51321]
[1777501473773,37.05,75897.77,82.5,0.18427,0.00015,12.51321]
[1777501473801,37.05,75897.77,82.5,0.18427,0.00015,12.51321]
[1777501473858,37.05,75897.77,82.5,0.18427,0.00015,12.51321]
[1777501474209,37.05,75897.77,82.5,0.18427,0.00015,12.51321]
[1777501474404,37.05,75895.88,82.5,0.18398,0.00015,12.50059]
[1777501475369,37.05,75895.88,82.5,0.18398,0.00015,12.50059]
[1777501475470,37.05,75887.33,82.5,0.18267,0.00015,12.44378]
[1777501476527,37.05,75887.33,82.5,0.18267,0.00015,12.44378]
[1777501477499,37.05,75885.48,82.5,0.18239,0.00015,12.43146]
[1777501478511,37.05,75885.33,82.5,0.18237,0.00015,12.43044]
[1777501481878,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501481883,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501482011,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501482076,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501482172,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501482241,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501482580,37.05,75885.07,82.5,0.18233,0.00015,12.42866]
[1777501482656,37.05,75882.09,82.5,0.18187,0.00015,12.40865]
[1777501482778,37.05,75882.09,82.5,0.18187,0.00015,12.40865]
[1777501483157,37.05,75882.09,82.5,0.18187,0.00015,12.40865]
[1777501483231,37.05,75869.91,82.5,0.18002,0.00015,12.32761]
[1777501487349,37.05,75874.74,82.5,0.18075,0.00015,12.35958]
[1777501493027,37.04,75878.84,82.5,0.18135,0.00015,12.38613]
[1777501495573,37.04,75877.95,82.5,0.18122,0.00015,12.38011]
[1777501496377,37.04,75877.77,82.5,0.18119,0.00015,12.37871]
[1777501496479,37.04,75868.4,82.5,0.17977,0.00015,12.31632]
[1777501498243,37.04,75865.67,82.5,0.17936,0.00015,12.29815]
[1777501498685,37.04,75865.67,82.5,0.17936,0.00015,12.29815]
[1777501500293,37.04,75864.12,82.5,0.17912,0.00015,12.28786]
[1777501504791,37.04,75863.21,82.5,0.17899,0.00015,12.2818]
[1777501507704,37.04,75862.36,82.5,0.17886,0.00015,12.2762]
[1777501514293,37.04,75857.29,82.5,0.1781,0.00015,12.24262]
[1777501520218,37.04,75853.25,82.5,0.17751,0.00015,12.21624]
[1777501525253,37.05,75852.58,82.5,0.17742,0.00015,12.21215]
[1777501528301,37.05,75862.11,82.5,0.17885,0.00015,12.27573]
[1777501533309,37.05,75863.4,82.5,0.17898,0.00015,12.2786]
[1777501534902,37.05,75863.37,82.5,0.17898,0.00015,12.27839]
[1777501540555,37.05,75862.61,82.5,0.17886,0.00015,12.27332]
[1777501541476,37.05,75862.6,82.5,0.17886,0.00015,12.27325]
[1777501546524,37.05,75861.63,82.5,0.17872,0.00015,12.26693]
[1777501547445,37.05,75861.51,82.5,0.1787,0.00015,12.26617]
[1777501552047,37.05,75862.13,82.5,0.17879,0.00015,12.27033]
[1777501552049,37.05,75862.13,82.5,0.17879,0.00015,12.27033]
[1777501557477,37.05,75861.17,82.5,0.17865,0.00015,12.26397]
[1777501562513,37.05,75857.49,82.5,0.1781,0.00015,12.23958]
[1777501563428,37.05,75857.49,82.5,0.1781,0.00015,12.23958]
[1777501566882,37.05,75852.41,82.5,0.17735,0.00015,12.20602]
[1777501572797,37.05,75850.5,82.5,0.17707,0.00015,12.19387]
[1777501576825,37.05,75849.53,82.5,0.17694,0.00015,12.18784]
[1777501577411,37.05,75849.53,82.5,0.17694,0.00015,12.18784]
[1777501578870,37.05,75849.41,82.5,0.17693,0.00015,12.18728]
[1777501579549,37.05,75849.41,82.5,0.17693,0.00015,12.18728]
[1777501582865,37.05,75851.18,82.5,0.1772,0.00015,12.19949]
[1777501584197,37.05,75850.43,82.5,0.17709,0.00015,12.19462]
[1777501587154,37.06,75851.05,82.5,0.17719,0.00015,12.19906]
[1777501587688,37.06,75850.98,82.5,0.17718,0.00015,12.19868]
[1777501589215,37.06,75850.92,82.5,0.17717,0.00015,12.19825]
[1777501589219,37.06,75850.92,82.5,0.17717,0.00015,12.19825]
[1777501589316,37.06,75850.92,82.5,0.17717,0.00015,12.19822]
[1777501593153,37.06,75850.72,82.5,0.17709,0.00015,12.19146]
[1777501594823,37.06,75851.32,82.5,0.17718,0.00015,12.19564]
[1777501597116,37.06,75850.76,82.5,0.1771,0.00015,12.19209]
[1777501602796,37.06,75849.67,82.5,0.17695,0.00015,12.18539]
[1777501603872,37.06,75849.76,82.5,0.17697,0.00015,12.18609]
[1777501608881,37.06,75847.53,82.5,0.17665,0.00015,12.1717]
[1777501611165,37.06,75847.23,82.5,0.17661,0.00015,12.17006]
[1777501611195,37.06,75847.23,82.5,0.17661,0.00015,12.17006]
[1777501612324,37.06,75848.32,82.5,0.17677,0.00015,12.17744]
[1777501613385,37.06,75846.99,82.5,0.17658,0.00015,12.1687]
[1777501614707,37.06,75844.21,82.5,0.17617,0.00015,12.15032]
[1777501614751,37.06,75843.8,82.5,0.17611,0.00015,12.14774]
[1777501617467,37.06,75841.99,82.5,0.17584,0.00015,12.13568]
[1777501622510,37.06,75841.4,82.5,0.17575,0.00015,12.13177]
[1777501627843,37.06,75840.94,82.5,0.17569,0.00015,12.12879]
[1777501633769,37.07,75840.1,82.5,0.17556,0.00015,12.12329]
[1777501638854,37.07,75839.99,82.5,0.17555,0.00015,12.12266]
[1777501643873,37.07,75840.08,82.5,0.17557,0.00015,12.12338]
[1777501650125,37.07,75841.06,82.5,0.17572,0.00015,12.13006]
[1777501651537,37.07,75841.06,82.5,0.17572,0.00015,12.13006]
[1777501651597,37.07,75841.06,82.5,0.17572,0.00015,12.13006]
[1777501658180,37.07,75844.08,82.5,0.1761,0.00015,12.14448]
[1777501662442,37.07,75844.34,82.5,0.17614,0.00015,12.14619]
[1777501667514,37.07,75844.51,82.5,0.17617,0.00015,12.1473]
[1777501680115,37.07,75844.71,82.5,0.17619,0.00015,12.14853]
[1777501685371,37.07,75845.81,82.5,0.17635,0.00015,12.15567]
[1777501690861,37.07,75844.95,82.5,0.17622,0.00015,12.14987]
[1777501697036,37.06,75844.64,82.5,0.17618,0.00015,12.14773]
[1777501704846,37.06,75844.79,82.5,0.1762,0.00015,12.14866]
[1777501710005,37.06,75843.94,82.5,0.17607,0.00015,12.14292]
[1777501715703,37.06,75844.79,82.5,0.17613,0.00015,12.14286]
[1777501718641,37.06,75819.37,82.5,0.17237,0.00015,11.97352]
[1777501720139,37.06,75816.66,82.5,0.17198,0.00015,11.95566]
[1777501720723,37.07,75815.63,82.5,0.17183,0.00015,11.94884]
[1777501721230,37.07,75815.63,82.5,0.17183,0.00015,11.94884]
[1777501725166,37.07,75815.25,82.5,0.17178,0.00015,11.94645]
[1777501728187,37.07,75812.81,82.5,0.17142,0.00015,11.93029]
[1777501728885,37.07,75808.68,82.5,0.17082,0.00015,11.90281]
[1777501729682,37.07,75801.09,82.5,0.16971,0.00015,11.85208]
[1777501732707,37.07,75800.29,82.5,0.16959,0.00015,11.84668]
[1777501733731,37.07,75800.03,82.5,0.16956,0.00015,11.84492]
[1777501733921,37.07,75792.18,82.5,0.16842,0.00014,11.79252]
[1777501734732,37.07,75792.18,82.5,0.16842,0.00014,11.79252]
[1777501737622,37.07,75791.62,82.5,0.16834,0.00014,11.7889]
[1777501741648,37.07,75789.87,82.5,0.16809,0.00014,11.77745]
[1777501741768,37.07,75790.49,82.5,0.16818,0.00014,11.78165]
[1777501743026,37.07,75790.27,82.5,0.16815,0.00014,11.78004]
[1777501743095,37.07,75790.27,82.5,0.16815,0.00014,11.78004]
[1777501743270,37.07,75790.27,82.5,0.16815,0.00014,11.78004]
[1777501744238,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744256,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744274,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744325,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744351,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744399,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744462,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744582,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744960,37.07,75790.08,82.5,0.16812,0.00014,11.77863]
[1777501744789,37.07,75780.66,82.5,0.16675,0.00014,11.71561]
[1777501749390,37.06,75777.46,82.5,0.16628,0.00014,11.69352]
[1777501749824,37.06,75782.14,82.5,0.16695,0.00014,11.72458]
[1777501753849,37.06,75784.98,82.5,0.16735,0.00014,11.74329]
[1777501756341,37.06,75791.08,82.5,0.16823,0.00014,11.7837]
[1777501761907,37.06,75792.89,82.5,0.16847,0.00014,11.79487]
[1777501766943,37.05,75795.11,82.5,0.16877,0.00014,11.80888]
[1777501771978,37.05,75796.9,82.5,0.16895,0.00015,11.81424]
[1777501778021,37.05,75798.23,82.5,0.16912,0.00015,11.82199]
[1777501783529,37.05,75798.13,82.5,0.16909,0.00015,11.82095]
[1777501783724,37.05,75798.13,82.5,0.16909,0.00015,11.82095]
[1777501791116,37.04,75798.61,82.5,0.16912,0.00015,11.82208]
[1777501792702,37.04,75798.61,82.5,0.16912,0.00015,11.82208]
[1777501798166,37.04,75797.67,82.5,0.16895,0.00015,11.81452]
[1777501799934,37.04,75797.67,82.5,0.16895,0.00015,11.81452]
[1777501805652,37.03,75797.05,82.5,0.16884,0.00015,11.80934]
[1777501810686,37.03,75796.89,82.5,0.16879,0.00015,11.80724]
[1777501812197,37.03,75796.84,82.5,0.16878,0.00015,11.80674]
[1777501812294,37.03,75796.82,82.5,0.16878,0.00015,11.80644]
[1777501815937,37.03,75796.82,82.5,0.16878,0.00015,11.8065]
[1777501815939,37.03,75796.82,82.5,0.16878,0.00015,11.8065]
[1777501817983,37.03,75812.84,82.5,0.17111,0.00015,11.91355]
[1777501819996,37.03,75819.11,82.5,0.17203,0.00015,11.95529]
[1777501825038,37.03,75820.09,82.5,0.17216,0.00015,11.96121]
[1777501825248,37.03,75820.57,82.5,0.17223,0.00015,11.96425]
[1777501826379,37.02,75823.99,82.5,0.17272,0.00015,11.98674]
[1777501827422,37.02,75825.54,82.5,0.17295,0.00015,11.99709]
[1777501829369,37.02,75827.95,82.5,0.1733,0.00015,12.01276]
[1777501834523,37.02,75828.28,82.5,0.17325,0.00015,12.00793]
[1777501840471,37.01,75828.98,82.5,0.17332,0.00015,12.01106]
[1777501845507,37.01,75828.34,82.5,0.1732,0.00015,12.00569]
[1777501849305,37.01,75824.59,82.5,0.17264,0.00015,11.98003]
[1777501852077,37.01,75821.85,82.5,0.17223,0.00015,11.96138]
[1777501863636,37.0,75822.02,82.5,0.1722,0.00015,11.96044]
[1777501867523,37.0,75828.28,82.5,0.17311,0.00015,12.0017]
[1777501868198,37.0,75828.13,82.5,0.17309,0.00015,12.00049]
[1777501868671,37.0,75830.25,82.5,0.1734,0.00015,12.01462]
[1777501869107,37.0,75830.25,82.5,0.1734,0.00015,12.01462]
[1777501869152,37.0,75830.25,82.5,0.1734,0.00015,12.01462]
[1777501873615,37.0,75840.74,82.5,0.17495,0.00015,12.0843]
[1777501875566,36.99,75839.35,82.5,0.17473,0.00015,12.07479]
[1777501877705,36.99,75839.55,82.5,0.17476,0.00015,12.07589]
[1777501877819,36.99,75839.55,82.5,0.17476,0.00015,12.07589]
[1777501879935,36.99,75840.3,82.5,0.17486,0.00015,12.08066]
[1777501885060,36.99,75843.06,82.5,0.17526,0.00015,12.0984]
[1777501890951,36.99,75840.46,82.5,0.17485,0.00015,12.08025]
[1777501897874,36.98,75840.4,82.5,0.17476,0.00015,12.07319]
[1777501900107,36.98,75840.25,82.5,0.17474,0.00015,12.07207]
[1777501900895,36.98,75840.02,82.5,0.1747,0.00015,12.0705]
[1777501905932,36.99,75836.0,82.5,0.17412,0.00015,12.04406]
[1777501906472,36.99,75836.0,82.5,0.17412,0.00015,12.04406]
[1777501906937,36.99,75835.22,82.5,0.174,0.00015,12.03897]
[1777501908532,36.99,75837.91,82.5,0.1744,0.00015,12.05691]
[1777501908952,36.99,75838.65,82.5,0.17451,0.00015,12.06181]
[1777501913987,36.99,75837.09,82.5,0.17429,0.00015,12.05185]
[1777501919156,36.99,75838.05,82.5,0.17444,0.00015,12.05874]
[1777501924563,36.99,75837.86,82.5,0.17442,0.00015,12.05775]
[1777501924596,36.99,75837.86,82.5,0.17442,0.00015,12.05775]
[1777501925064,36.99,75837.99,82.5,0.17445,0.00015,12.0589]
[1777501927293,36.99,75838.4,82.5,0.1745,0.00015,12.06145]
[1777501927556,36.99,75838.4,82.5,0.1745,0.00015,12.06145]
[1777501933121,36.99,75842.79,82.5,0.17514,0.00015,12.09005]
[1777501937982,36.99,75842.77,82.5,0.17512,0.00015,12.08938]
[1777501940603,36.98,75844.45,82.5,0.17536,0.00015,12.10017]
[1777501945597,36.98,75843.83,82.5,0.17526,0.00015,12.0956]
[1777501951246,36.98,75844.3,82.5,0.17524,0.00015,12.09189]
[1777501957335,36.98,75843.93,82.5,0.17518,0.00015,12.089]
[1777501963331,36.97,75843.77,82.5,0.17513,0.00015,12.08673]
[1777501968366,36.97,75843.19,82.5,0.17503,0.00015,12.08222]
[1777501973197,36.97,75843.29,82.5,0.17504,0.00015,12.08264]
[1777501973204,36.97,75843.29,82.5,0.17504,0.00015,12.08264]
[1777501973209,36.97,75843.29,82.5,0.17504,0.00015,12.08264]
[1777501973299,36.97,75843.22,82.5,0.17502,0.00015,12.08181]
[1777501973423,36.97,75843.22,82.5,0.17502,0.00015,12.08181]
[1777501973641,36.97,75843.22,82.5,0.17502,0.00015,12.08181]
[1777501973911,36.97,75843.22,82.5,0.17502,0.00015,12.08181]
[1777501974029,36.97,75843.22,82.5,0.17502,0.00015,12.08181]
[1777501974054,36.97,75850.99,82.5,0.17617,0.00015,12.13354]
[1777501975582,36.97,75858.92,82.5,0.17736,0.00015,12.18625]
[1777501977365,36.97,75860.99,82.5,0.17766,0.00015,12.19982]
[1777501980165,36.96,75861.47,82.5,0.17772,0.00015,12.20224]
[1777501980629,36.96,75861.59,82.5,0.17773,0.00015,12.20304]
[1777501983932,36.96,75865.81,82.5,0.17835,0.00015,12.23059]
[1777501988173,36.96,75869.29,82.5,0.17885,0.00015,12.25248]
[1777501988506,36.96,75872.51,82.5,0.17933,0.00015,12.27366]
[1777501993540,36.95,75878.75,82.5,0.18025,0.00015,12.31429]
[1777501997554,36.95,75882.05,82.5,0.18074,0.00015,12.33558]
[1777502001227,36.95,75882.38,82.5,0.18077,0.00015,12.33703]
[1777502001371,36.95,75880.06,82.5,0.18041,0.00015,12.32133]
[1777502001597,36.95,75879.31,82.5,0.18029,0.00015,12.31607]
[1777502004686,36.95,75881.24,82.5,0.18058,0.00015,12.32879]
[1777502004853,36.95,75881.24,82.5,0.18058,0.00015,12.32879]
[1777502009388,36.94,75883.26,82.5,0.18088,0.00015,12.34189]
[1777502009886,36.94,75883.26,82.5,0.18088,0.00015,12.34189]
[1777502011305,36.94,75890.26,82.5,0.18194,0.00015,12.38833]
[1777502012511,36.94,75892.35,82.5,0.18219,0.00015,12.39641]
[1777502015633,36.94,75893.55,82.5,0.18237,0.00015,12.40394]
[1777502018047,36.94,75893.71,82.5,0.18238,0.00015,12.4047]
[1777502019406,36.94,75899.6,82.5,0.18328,0.00015,12.44355]
[1777502020202,36.94,75899.6,82.5,0.18328,0.00015,12.44355]
[1777502020271,36.94,75902.69,82.5,0.18375,0.00015,12.4639]
[1777502025961,36.93,75907.25,82.5,0.18442,0.00015,12.493]
[1777502030518,36.93,75906.69,82.5,0.1843,0.00015,12.48799]
[1777502032607,36.93,75906.74,82.5,0.1843,0.00015,12.48781]
[1777502033962,36.93,75906.66,82.5,0.18428,0.00015,12.48703]
[1777502034546,36.93,75906.6,82.5,0.18426,0.00015,12.48638]
[1777502034827,36.93,75894.46,82.5,0.1824,0.00015,12.40536]
[1777502035548,36.93,75894.46,82.5,0.1824,0.00015,12.40536]
[1777502035689,36.93,75894.46,82.5,0.1824,0.00015,12.40536]
[1777502035834,36.93,75886.72,82.5,0.18121,0.00015,12.35366]
[1777502041876,36.92,75883.46,82.5,0.18071,0.00015,12.33152]
[1777502046911,36.92,75883.58,82.5,0.18072,0.00015,12.33198]
[1777502047505,36.92,75883.58,82.5,0.18072,0.00015,12.33198]
[1777502052721,36.92,75883.66,82.5,0.18072,0.00015,12.3322]
[1777502053174,36.92,75883.66,82.5,0.18072,0.00015,12.3322]
[1777502053961,36.92,75895.96,82.5,0.18259,0.00015,12.41397]
[1777502058355,36.92,75901.36,82.5,0.1834,0.00015,12.44916]
[1777502062521,36.92,75906.34,82.5,0.18415,0.00015,12.48142]
[1777502067569,36.91,75903.72,82.5,0.18372,0.00015,12.46278]
[1777502069889,36.91,75903.77,82.5,0.18372,0.00015,12.46289]
[1777502070304,36.91,75903.43,82.5,0.18366,0.00015,12.4602]
[1777502073256,36.91,75898.06,82.5,0.18276,0.00015,12.41834]
[1777502073960,36.91,75892.39,82.5,0.18189,0.00015,12.38041]
[1777502074679,36.91,75890.19,82.5,0.18155,0.00015,12.36563]
[1777502075421,36.91,75890.34,82.5,0.18157,0.00015,12.36653]
[1777502076229,36.9,75889.91,82.5,0.1815,0.00015,12.36343]
[1777502077501,36.9,75890.24,82.5,0.18155,0.00015,12.3654]
[1777502079554,36.9,75890.7,82.5,0.18161,0.00015,12.36801]
[1777502079562,36.9,75890.7,82.5,0.18161,0.00015,12.36801]
[1777502080256,36.9,75890.28,82.5,0.18154,0.00015,12.36498]
[1777502080328,36.9,75890.28,82.5,0.18154,0.00015,12.36498]
[1777502080484,36.9,75890.28,82.5,0.18154,0.00015,12.36498]
[1777502081085,36.9,75890.28,82.5,0.18154,0.00015,12.36498]
[1777502081440,36.9,75890.24,82.5,0.18153,0.00015,12.36461]
[1777502085227,36.9,75889.6,82.5,0.18142,0.00015,12.36005]
[1777502089133,36.9,75887.82,82.5,0.18114,0.00015,12.34784]
[1777502092372,36.9,75887.93,82.5,0.18116,0.00015,12.34834]
[1777502094299,36.9,75887.93,82.5,0.18115,0.00015,12.34826]
[1777502094301,36.9,75887.93,82.5,0.18115,0.00015,12.34826]
[1777502095192,36.9,75887.89,82.5,0.18114,0.00015,12.34784]
[1777502095362,36.9,75898.13,82.5,0.18271,0.00015,12.416]
[1777502100146,36.9,75901.85,82.5,0.18327,0.00015,12.44036]
[1777502100260,36.9,75901.85,82.5,0.18327,0.00015,12.44036]
[1777502102450,36.89,75902.19,82.5,0.18331,0.00015,12.44207]
[1777502102520,36.89,75902.19,82.5,0.18331,0.00015,12.44207]
[1777502108454,36.89,75902.48,82.5,0.18332,0.00015,12.44268]
[1777502112163,36.89,75902.16,82.5,0.18326,0.00015,12.44036]
[1777502114748,36.89,75902.12,82.5,0.18325,0.00015,12.43952]
[1777502115502,36.88,75894.65,82.5,0.18209,0.00015,12.38919]
[1777502120537,36.88,75888.7,82.5,0.18117,0.00015,12.34895]
[1777502122714,36.88,75888.19,82.5,0.18109,0.00015,12.34548]
[1777502128432,36.88,75888.03,82.5,0.18105,0.00015,12.34398]
[1777502133537,36.88,75888.04,82.5,0.18098,0.00015,12.338]
[1777502139669,36.88,75887.9,82.5,0.18095,0.00015,12.33663]
[1777502144707,36.88,75887.56,82.5,0.1809,0.00015,12.33412]
[1777502151037,36.88,75887.02,82.5,0.18081,0.00015,12.33017]
[1777502155872,36.87,75895.62,82.5,0.18211,0.00015,12.38712]
[1777502156393,36.87,75895.62,82.5,0.18211,0.00015,12.38712]
[1777502156521,36.87,75895.62,82.5,0.18211,0.00015,12.38712]
[1777502158221,36.87,75897.3,82.5,0.18236,0.00015,12.3982]
[1777502161825,36.87,75896.42,82.5,0.18221,0.00015,12.39174]
[1777502165453,36.87,75895.39,82.5,0.18205,0.00015,12.3844]
[1777502165456,36.87,75895.39,82.5,0.18205,0.00015,12.3844]
[1777502166776,36.87,75892.09,82.5,0.18154,0.00015,12.36227]
[1777502171837,36.87,75885.72,82.5,0.18056,0.00015,12.31948]
[1777502177941,36.87,75886.15,82.5,0.18062,0.00015,12.32204]
[1777502182977,36.87,75885.2,82.5,0.18047,0.00015,12.31557]
[1777502189018,36.87,75884.59,82.5,0.18037,0.00015,12.31131]
[1777502196510,36.87,75884.17,82.5,0.18025,0.00015,12.30271]
[1777502196568,36.87,75884.17,82.5,0.18025,0.00015,12.30271]
[1777502201389,36.87,75883.78,82.5,0.18018,0.00015,12.29998]
[1777502202991,36.87,75883.77,82.5,0.18018,0.00015,12.29988]
[1777502208152,36.87,75883.03,82.5,0.18007,0.00015,12.29484]
[1777502213186,36.87,75883.21,82.5,0.18009,0.00015,12.296]
[1777502218222,36.86,75890.25,82.5,0.18116,0.00015,12.34291]
[1777502223257,36.86,75891.27,82.5,0.18131,0.00015,12.34936]
[1777502225242,36.86,75891.85,82.5,0.1814,0.00015,12.35315]
[1777502231258,36.86,75892.77,82.5,0.18153,0.00015,12.35895]
[1777502231259,36.86,75892.77,82.5,0.18153,0.00015,12.35895]
[1777502231271,36.86,75892.77,82.5,0.18153,0.00015,12.35895]
[1777502232538,36.86,75893.43,82.5,0.18162,0.00015,12.363]
[1777502238361,36.86,75893.93,82.5,0.18169,0.00015,12.36578]
[1777502244404,36.86,75894.19,82.5,0.18171,0.00015,12.36694]
[1777502248727,36.86,75895.08,82.5,0.18184,0.00015,12.37248]
[1777502250526,36.85,75902.04,82.5,0.1829,0.00015,12.41869]
[1777502251442,36.85,75902.04,82.5,0.1829,0.00015,12.41869]
[1777502251446,36.85,75902.04,82.5,0.1829,0.00015,12.41869]
[1777502252637,36.85,75909.28,82.5,0.18394,0.00015,12.46093]
[1777502253248,36.85,75909.28,82.5,0.18394,0.00015,12.46093]
[1777502253468,36.85,75910.25,82.5,0.18409,0.00015,12.46734]
[1777502254526,36.85,75910.2,82.5,0.18409,0.00015,12.46714]
[1777502255482,36.85,75909.83,82.5,0.18403,0.00015,12.46462]
[1777502256683,36.85,75909.78,82.5,0.18402,0.00015,12.46424]
[1777502256975,36.85,75909.78,82.5,0.18402,0.00015,12.46424]
[1777502257497,36.85,75910.37,82.5,0.18411,0.00015,12.46812]
[1777502261500,36.85,75910.48,82.5,0.18414,0.00015,12.46919]
[1777502261524,36.86,75909.57,82.5,0.184,0.00015,12.46325]
[1777502265027,36.85,75908.66,82.5,0.18386,0.00015,12.45709]
[1777502269341,36.85,75908.18,82.5,0.18378,0.00015,12.45373]
[1777502275624,36.85,75909.18,82.5,0.18393,0.00015,12.4601]
[1777502280659,36.85,75910.42,82.5,0.18411,0.00015,12.46815]
[1777502281580,36.85,75910.42,82.5,0.18411,0.00015,12.46815]
[1777502281699,36.85,75910.42,82.5,0.18411,0.00015,12.46815]
[1777502281785,36.85,75910.42,82.5,0.18411,0.00015,12.46815]
[1777502282410,36.85,75910.42,82.5,0.18411,0.00015,12.46815]
[1777502282422,36.85,75913.37,82.5,0.18457,0.00015,12.48788]
[1777502287708,36.85,75919.4,82.5,0.18551,0.00015,12.52836]
[1777502292743,36.85,75920.73,82.5,0.18572,0.00015,12.53745]
[1777502297653,36.86,75920.94,82.5,0.18576,0.00015,12.539]
[1777502297662,36.86,75920.94,82.5,0.18576,0.00015,12.539]
[1777502302813,36.86,75920.25,82.5,0.18565,0.00015,12.53461]
[1777502306461,36.86,75920.29,82.5,0.18566,0.00015,12.53492]
[1777502306561,36.86,75920.28,82.5,0.18566,0.00015,12.53497]
[1777502306728,36.86,75920.28,82.5,0.18566,0.00015,12.53497]
[1777502308623,36.86,75920.3,82.5,0.18566,0.00015,12.53489]
[1777502313889,36.85,75920.29,82.5,0.18559,0.00015,12.52859]
[1777502317063,36.85,75920.17,82.5,0.18556,0.00015,12.52759]
[1777502319765,36.85,75920.15,82.5,0.18556,0.00015,12.52731]
[1777502319804,36.85,75920.15,82.5,0.18556,0.00015,12.52731]
[1777502319810,36.85,75920.15,82.5,0.18556,0.00015,12.52731]
[1777502319815,36.85,75920.15,82.5,0.18556,0.00015,12.52731]
[1777502320070,36.85,75920.15,82.5,0.18556,0.00015,12.52731]
[1777502321579,36.85,75920.21,82.5,0.18557,0.00015,12.5278]
[1777502323605,36.85,75923.4,82.5,0.18606,0.00016,12.54911]
[1777502323610,36.85,75923.4,82.5,0.18606,0.00016,12.54911]
[1777502328715,36.85,75923.91,82.5,0.18615,0.00016,12.55262]
[1777502328737,36.85,75923.91,82.5,0.18615,0.00016,12.55262]
[1777502328842,36.85,75923.91,82.5,0.18615,0.00016,12.55262]
[1777502330475,36.85,75925.45,82.5,0.18638,0.00016,12.56288]
[1777502331665,36.85,75930.95,82.5,0.18724,0.00016,12.59944]
[1777502333564,36.85,75930.93,82.5,0.18724,0.00016,12.59927]
[1777502337449,36.85,75931.55,82.5,0.18733,0.00016,12.60322]
[1777502338059,36.85,75931.59,82.5,0.18733,0.00016,12.60344]
[1777502339453,36.85,75931.73,82.5,0.18735,0.00016,12.60433]
[1777502343256,36.85,75931.69,82.5,0.18735,0.00016,12.60397]
[1777502344110,36.85,75930.35,82.5,0.18713,0.00016,12.59493]
[1777502344607,36.85,75930.35,82.5,0.18713,0.00016,12.59493]
[1777502349654,36.85,75928.23,82.5,0.1868,0.00016,12.58071]
[1777502349818,36.85,75928.23,82.5,0.1868,0.00016,12.58071]
[1777502356187,36.85,75926.14,82.5,0.18647,0.00016,12.56673]
[1777502361223,36.85,75925.35,82.5,0.18635,0.00016,12.56149]
[1777502367266,36.85,75925.39,82.5,0.18636,0.00016,12.56179]
[1777502367876,36.85,75925.39,82.5,0.18636,0.00016,12.56179]
[1777502369525,36.85,75924.76,82.5,0.18626,0.00016,12.55761]
[1777502370218,36.85,75924.15,82.5,0.18617,0.00016,12.55356]
[1777502371084,36.85,75924.1,82.5,0.18616,0.00016,12.55324]
[1777502371474,36.85,75924.1,82.5,0.18616,0.00016,12.55324]
[1777502371792,36.85,75924.06,82.5,0.18609,0.00016,12.5473]
[1777502375732,36.85,75924.3,82.5,0.18613,0.00016,12.54898]
[1777502376681,36.85,75924.94,82.5,0.18623,0.00016,12.55326]
[1777502382845,36.85,75925.61,82.5,0.18634,0.00016,12.55784]
[1777502385990,36.85,75925.16,82.5,0.18627,0.00016,12.55489]
[1777502391434,36.85,75925.7,82.5,0.18636,0.00016,12.55858]
[1777502396469,36.85,75925.96,82.5,0.1864,0.00016,12.56033]
[1777502398717,36.85,75927.1,82.5,0.18657,0.00016,12.56792]
[1777502401678,36.85,75924.55,82.5,0.18618,0.00016,12.55097]
[1777502402577,36.85,75924.55,82.5,0.18618,0.00016,12.55097]
[1777502404525,36.85,75916.02,82.5,0.18486,0.00015,12.49427]
[1777502405209,36.85,75916.02,82.5,0.18486,0.00015,12.49427]
[1777502405256,36.85,75916.02,82.5,0.18486,0.00015,12.49427]
[1777502405326,36.85,75916.02,82.5,0.18486,0.00015,12.49427]
[1777502406056,36.85,75909.37,82.5,0.18383,0.00015,12.45006]
[1777502408930,36.86,75901.18,82.5,0.18259,0.00015,12.39598]
[1777502413833,36.86,75894.4,82.5,0.18158,0.00015,12.35189]
[1777502418526,36.86,75894.69,82.5,0.18163,0.00015,12.35435]
[1777502425671,36.87,75895.52,82.5,0.18182,0.00015,12.36247]
[1777502429418,36.87,75895.09,82.5,0.18177,0.00015,12.3601]
[1777502429555,36.87,75895.09,82.5,0.18177,0.00015,12.3601]
[1777502429669,36.87,75895.09,82.5,0.18177,0.00015,12.3601]
[1777502429656,36.87,75894.72,82.5,0.18172,0.00015,12.35814]
[1777502432307,36.87,75892.76,82.5,0.18142,0.00015,12.34514]
[1777502438326,36.88,75893.14,82.5,0.18143,0.00015,12.34251]
[1777502438330,36.88,75893.14,82.5,0.18143,0.00015,12.34251]
[1777502438383,36.88,75893.14,82.5,0.18143,0.00015,12.34251]
[1777502438394,36.88,75893.14,82.5,0.18143,0.00015,12.34251]
[1777502439599,36.88,75894.05,82.5,0.18158,0.00015,12.34876]
[1777502439606,36.88,75894.05,82.5,0.18158,0.00015,12.34876]
[1777502439700,36.88,75893.36,82.5,0.18147,0.00015,12.34425]
[1777502441524,36.88,75893.15,82.5,0.18144,0.00015,12.34285]
[1777502448976,36.88,75893.38,82.5,0.18148,0.00015,12.34456]
[1777502451162,36.88,75893.81,82.5,0.18155,0.00015,12.34775]
[1777502451579,36.88,75893.81,82.5,0.18155,0.00015,12.34775]
[1777502453936,36.88,75892.04,82.5,0.18128,0.00015,12.33596]
[1777502455564,36.88,75891.46,82.5,0.18119,0.00015,12.33193]
[1777502461296,36.88,75891.58,82.5,0.1812,0.00015,12.33241]
[1777502461297,36.88,75891.58,82.5,0.1812,0.00015,12.33241]
[1777502466960,36.88,75891.09,82.5,0.18112,0.00015,12.32872]
[1777502471223,36.87,75891.0,82.5,0.1811,0.00015,12.32795]
[1777502472244,36.87,75891.0,82.5,0.1811,0.00015,12.32783]
[1777502478861,36.87,75890.23,82.5,0.18097,0.00015,12.32241]
[1777502484081,36.87,75889.92,82.5,0.18092,0.00015,12.32008]
[1777502490121,36.87,75889.01,82.5,0.18077,0.00015,12.31363]
[1777502494625,36.87,75888.39,82.5,0.18061,0.00015,12.30363]
[1777502494649,36.87,75888.39,82.5,0.18061,0.00015,12.30363]
[1777502494656,36.87,75888.39,82.5,0.18061,0.00015,12.30363]
[1777502496008,36.87,75891.99,82.5,0.18116,0.00015,12.3276]
[1777502501407,36.87,75895.1,82.5,0.18163,0.00015,12.34796]
[1777502507239,36.87,75893.75,82.5,0.18141,0.00015,12.33843]
[1777502509624,36.87,75894.6,82.5,0.18154,0.00015,12.34403]
[1777502509932,36.87,75898.9,82.5,0.18219,0.00015,12.37263]
[1777502512530,36.87,75902.07,82.5,0.18267,0.00015,12.39351]
[1777502518167,36.86,75904.63,82.5,0.18305,0.00015,12.40981]
[1777502520239,36.86,75906.23,82.5,0.18328,0.00015,12.41999]
[1777502526238,36.86,75906.64,82.5,0.18332,0.00015,12.42187]
[1777502526269,36.86,75906.64,82.5,0.18332,0.00015,12.42187]
[1777502527501,36.86,75905.89,82.5,0.1832,0.00015,12.41653]
[1777502527602,36.86,75896.73,82.5,0.18179,0.00015,12.35528]
[1777502530551,36.86,75893.17,82.5,0.18124,0.00015,12.33136]
[1777502535571,36.85,75891.74,82.5,0.18102,0.00015,12.32146]
[1777502536736,36.85,75891.74,82.5,0.18102,0.00015,12.32146]
[1777502537395,36.85,75890.66,82.5,0.18085,0.00015,12.3142]
[1777502539019,36.85,75889.56,82.5,0.18068,0.00015,12.30679]
[1777502539638,36.85,75889.56,82.5,0.18068,0.00015,12.30679]
[1777502542842,36.85,75890.0,82.5,0.18074,0.00015,12.30959]
[1777502544921,36.85,75889.97,82.5,0.18074,0.00015,12.30936]
[1777502549951,36.85,75889.88,82.5,0.18072,0.00015,12.30859]
[1777502556528,36.85,75890.54,82.5,0.18076,0.00015,12.30711]
[1777502562597,36.85,75893.28,82.5,0.18117,0.00015,12.32516]
[1777502563121,36.85,75895.85,82.5,0.18156,0.00015,12.34225]
[1777502564474,36.85,75896.72,82.5,0.18169,0.00015,12.34798]
[1777502566043,36.85,75896.73,82.5,0.18169,0.00015,12.34789]
[1777502571687,36.85,75894.78,82.5,0.18138,0.00015,12.33444]
[1777502576724,36.85,75891.51,82.5,0.18088,0.00015,12.31235]
[1777502581759,36.85,75888.36,82.5,0.18039,0.00015,12.29117]
[1777502582606,36.85,75888.36,82.5,0.18039,0.00015,12.29117]
[1777502588487,36.85,75888.99,82.5,0.18049,0.00015,12.29529]
[1777502593844,36.85,75888.34,82.5,0.18038,0.00015,12.29085]
[1777502599885,36.85,75887.66,82.5,0.18028,0.00015,12.28625]
[1777502604921,36.85,75887.27,82.5,0.18022,0.00015,12.28362]
[1777502610963,36.85,75887.42,82.5,0.18024,0.00015,12.28461]
[1777502615997,36.85,75896.79,82.5,0.18161,0.00015,12.34149]
[1777502617026,36.85,75896.79,82.5,0.18161,0.00015,12.34149]
[1777502617832,36.85,75896.79,82.5,0.18161,0.00015,12.34149]
[1777502623197,36.85,75897.28,82.5,0.18168,0.00015,12.34443]
[1777502628649,36.84,75897.14,82.5,0.18165,0.00015,12.34302]
[1777502628865,36.84,75897.14,82.5,0.18165,0.00015,12.34302]
[1777502634123,36.84,75896.93,82.5,0.1816,0.00015,12.3411]
[1777502639158,36.84,75897.82,82.5,0.18173,0.00015,12.34667]
[1777502640648,36.84,75897.82,82.5,0.18173,0.00015,12.34667]
[1777502645416,36.84,75897.32,82.5,0.18164,0.00015,12.34295]
[1777502651243,36.84,75895.48,82.5,0.18135,0.00015,12.33018]
[1777502659298,36.84,75894.84,82.5,0.18124,0.00015,12.32545]
[1777502665341,36.83,75895.31,82.5,0.18131,0.00015,12.32821]
[1777502666177,36.83,75895.31,82.5,0.18131,0.00015,12.32821]
[1777502666348,36.83,75899.51,82.5,0.18195,0.00015,12.3562]
[1777502668114,36.84,75902.44,82.5,0.1824,0.00015,12.37584]
[1777502668423,36.84,75902.44,82.5,0.1824,0.00015,12.37584]
[1777502668441,36.83,75902.84,82.5,0.18246,0.00015,12.37839]
[1777502669671,36.83,75902.84,82.5,0.18246,0.00015,12.37839]
[1777502669775,36.83,75902.84,82.5,0.18246,0.00015,12.37839]
[1777502669842,36.83,75902.97,82.5,0.18248,0.00015,12.37914]
[1777502675411,36.84,75906.12,82.5,0.18293,0.00015,12.39559]
[1777502680445,36.84,75906.52,82.5,0.18301,0.00015,12.39919]
[1777502686488,36.85,75905.63,82.5,0.1829,0.00015,12.39441]
[1777502688816,36.85,75914.8,82.5,0.18432,0.00015,12.4559]
[1777502694544,36.85,75923.27,82.5,0.18565,0.00016,12.51288]
[1777502696019,36.85,75922.86,82.5,0.18558,0.00016,12.51019]
[1777502700417,36.85,75923.72,82.5,0.18572,0.00016,12.51607]
[1777502700557,36.85,75923.72,82.5,0.18572,0.00016,12.51607]
[1777502701731,36.85,75909.03,82.5,0.18345,0.00015,12.41812]
[1777502701989,36.85,75909.03,82.5,0.18345,0.00015,12.41812]
[1777502702887,36.85,75909.03,82.5,0.18345,0.00015,12.41812]
[1777502702936,36.85,75909.03,82.5,0.18345,0.00015,12.41812]
[1777502702938,36.85,75907.66,82.5,0.18323,0.00015,12.40882]
[1777502703367,36.85,75907.66,82.5,0.18323,0.00015,12.40882]
[1777502704273,36.85,75904.44,82.5,0.18273,0.00015,12.3872]
[1777502704308,36.85,75904.44,82.5,0.18273,0.00015,12.3872]
[1777502705465,36.85,75901.69,82.5,0.18231,0.00015,12.36874]
[1777502707504,36.85,75900.39,82.5,0.1821,0.00015,12.35987]
[1777502713676,36.84,75900.91,82.5,0.18217,0.00015,12.36265]
[1777502716392,36.84,75900.91,82.5,0.18217,0.00015,12.36265]
[1777502721397,36.84,75899.09,82.5,0.18187,0.00015,12.34987]
[1777502726768,36.84,75900.62,82.5,0.1821,0.00015,12.3596]
[1777502731803,36.84,75899.44,82.5,0.18184,0.00015,12.34558]
[1777502738851,36.84,75899.56,82.5,0.18185,0.00015,12.34588]
[1777502741540,36.84,75898.76,82.5,0.18172,0.00015,12.3404]
[1777502741991,36.84,75898.76,82.5,0.18172,0.00015,12.3404]
[1777502745573,36.84,75899.52,82.5,0.18183,0.00015,12.34521]
[1777502746205,36.84,75899.69,82.5,0.18186,0.00015,12.34627]
[1777502751943,36.83,75898.92,82.5,0.18173,0.00015,12.34073]
[1777502756977,36.83,75899.32,82.5,0.18179,0.00015,12.34306]
[1777502760604,36.83,75899.68,82.5,0.18184,0.00015,12.34525]
[1777502763518,36.83,75900.22,82.5,0.18191,0.00015,12.34864]
[1777502767849,36.83,75899.59,82.5,0.18181,0.00015,12.34422]
[1777502769327,36.83,75908.52,82.5,0.18318,0.00015,12.40367]
[1777502775507,36.83,75909.65,82.5,0.18334,0.00015,12.41038]
[1777502778958,36.83,75912.21,82.5,0.18372,0.00015,12.427]
[1777502781318,36.82,75917.76,82.5,0.18456,0.00015,12.46348]
[1777502782030,36.82,75917.76,82.5,0.18456,0.00015,12.46348]
[1777502782057,36.82,75917.77,82.5,0.18456,0.00015,12.46312]
[1777502782573,36.82,75917.77,82.5,0.18456,0.00015,12.46312]
[1777502788173,36.82,75921.58,82.5,0.18514,0.00016,12.48824]
[1777502788874,36.82,75921.56,82.5,0.18513,0.00016,12.48781]
[1777502790139,36.82,75921.55,82.5,0.18512,0.00016,12.4875]
[1777502791720,36.82,75922.86,82.5,0.18533,0.00016,12.49623]
[1777502791732,36.82,75924.39,82.5,0.18549,0.00016,12.50022]
[1777502797068,36.82,75922.54,82.5,0.1852,0.00016,12.48766]
[1777502797792,36.82,75922.87,82.5,0.18525,0.00016,12.4898]
[1777502797832,36.82,75922.7,82.5,0.18521,0.00016,12.48835]
[1777502798268,36.82,75922.7,82.5,0.18521,0.00016,12.48835]
[1777502798436,36.82,75926.37,82.5,0.18578,0.00016,12.5128]
[1777502799538,36.82,75926.37,82.5,0.18578,0.00016,12.5128]
[1777502800270,36.82,75927.84,82.5,0.18601,0.00016,12.52271]
[1777502802296,36.82,75929.97,82.5,0.18635,0.00016,12.53692]
[1777502808781,36.82,75928.38,82.5,0.1861,0.00016,12.52644]
[1777502811124,36.82,75928.08,82.5,0.18606,0.00016,12.52453]
[1777502816391,36.82,75927.64,82.5,0.18599,0.00016,12.52178]
[1777502821425,36.82,75924.93,82.5,0.18558,0.00016,12.50389]
[1777502822493,36.82,75924.93,82.5,0.18558,0.00016,12.50389]
[1777502824629,36.82,75925.57,82.5,0.18568,0.00016,12.50825]
[1777502834632,36.82,75925.51,82.5,0.18567,0.00016,12.50809]
[1777502840559,36.82,75925.54,82.5,0.18569,0.00016,12.5089]
[1777502843858,36.82,75925.32,82.5,0.18566,0.00016,12.50753]
[1777502849623,36.82,75919.77,82.5,0.18479,0.00015,12.47023]
[1777502854047,36.82,75918.39,82.5,0.18451,0.00015,12.45522]
[1777502854658,36.82,75911.62,82.5,0.18347,0.00015,12.41004]
[1777502855593,36.82,75911.62,82.5,0.18347,0.00015,12.41004]
[1777502855868,36.82,75908.85,82.5,0.18304,0.00015,12.39159]
[1777502858690,36.82,75915.88,82.5,0.18412,0.00015,12.43812]
[1777502860139,36.82,75915.88,82.5,0.18412,0.00015,12.43812]
[1777502860717,36.82,75915.87,82.5,0.18411,0.00015,12.43788]
[1777502864490,36.82,75917.69,82.5,0.18438,0.00015,12.44948]
[1777502864592,36.82,75917.69,82.5,0.18438,0.00015,12.44929]
[1777502866853,36.82,75917.89,82.5,0.18441,0.00015,12.45061]
[1777502871260,36.82,75913.02,82.5,0.18366,0.00015,12.41823]
[1777502871994,36.82,75913.02,82.5,0.18366,0.00015,12.41823]
[1777502873495,36.82,75911.26,82.5,0.18339,0.00015,12.40655]
[1777502878826,36.82,75912.21,82.5,0.18354,0.00015,12.4131]
[1777502883862,36.82,75913.42,82.5,0.18373,0.00015,12.42129]
[1777502884750,36.82,75913.42,82.5,0.18373,0.00015,12.42129]
[1777502886159,36.82,75911.6,82.5,0.18345,0.00015,12.40917]
[1777502892857,36.82,75912.65,82.5,0.18361,0.00015,12.41634]
[1777502901118,36.82,75912.48,82.5,0.18359,0.00015,12.41546]
[1777502904997,36.82,75910.7,82.5,0.18332,0.00015,12.40373]
[1777502905009,36.82,75910.75,82.5,0.18333,0.00015,12.4041]
[1777502905330,36.82,75910.75,82.5,0.18333,0.00015,12.4041]
[1777502905350,36.82,75910.75,82.5,0.18333,0.00015,12.4041]
[1777502908464,36.82,75900.83,82.5,0.1818,0.00015,12.33761]
[1777502908592,36.82,75900.83,82.5,0.1818,0.00015,12.33761]
[1777502909742,36.82,75900.45,82.5,0.18174,0.00015,12.33502]
[1777502915079,36.82,75899.99,82.5,0.1816,0.00015,12.32597]
[1777502915593,36.82,75899.99,82.5,0.1816,0.00015,12.32597]
[1777502921120,36.82,75898.81,82.5,0.18141,0.00015,12.31788]
[1777502921770,36.82,75898.81,82.5,0.18141,0.00015,12.31788]
[1777502927848,36.82,75897.98,82.5,0.18128,0.00015,12.31219]
[1777502927931,36.82,75897.98,82.5,0.18128,0.00015,12.31219]
[1777502928942,36.82,75898.34,82.5,0.18134,0.00015,12.31455]
[1777502931309,36.82,75898.85,82.5,0.18141,0.00015,12.31787]
[1777502943278,36.81,75898.19,82.5,0.1813,0.00015,12.31311]
[1777502944902,36.81,75898.19,82.5,0.1813,0.00015,12.31311]
[1777502945076,36.81,75898.19,82.5,0.1813,0.00015,12.31311]
[1777502945238,36.81,75898.19,82.5,0.1813,0.00015,12.31311]
[1777502945261,36.81,75897.37,82.5,0.18118,0.00015,12.30758]
[1777502945362,36.81,75897.37,82.5,0.18118,0.00015,12.30758]
[1777502945364,36.81,75897.37,82.5,0.18118,0.00015,12.30758]
[1777502945510,36.81,75897.37,82.5,0.18118,0.00015,12.30758]
[1777502946175,36.81,75897.37,82.5,0.18118,0.00015,12.30758]
[1777502946221,36.81,75888.06,82.5,0.17975,0.00015,12.24531]
[1777502947847,36.81,75880.76,82.5,0.17864,0.00015,12.19662]
[1777502953349,36.82,75881.72,82.5,0.1788,0.00015,12.20358]
[1777502958831,36.82,75882.85,82.5,0.17898,0.00015,12.21154]
[1777502960000,36.82,75885.09,82.5,0.17933,0.00015,12.2267]
[1777502960028,36.82,75885.09,82.5,0.17933,0.00015,12.2267]
[1777502965432,36.82,75887.42,82.5,0.17969,0.00015,12.24263]
[1777502971092,36.82,75887.74,82.5,0.17975,0.00015,12.24498]
[1777502972393,36.82,75887.81,82.5,0.1797,0.00015,12.23981]
[1777502973489,36.82,75876.18,82.5,0.17793,0.00015,12.16207]
[1777502975899,36.82,75875.48,82.5,0.17783,0.00015,12.1576]
[1777502977178,36.82,75875.62,82.5,0.17785,0.00015,12.15869]
[1777502980377,36.82,75875.61,82.5,0.17786,0.00015,12.15891]
[1777502985570,36.83,75875.68,82.5,0.17789,0.00015,12.16026]
[1777502985619,36.83,75875.68,82.5,0.17789,0.00015,12.1604]
[1777502991962,36.83,75874.49,82.5,0.17772,0.00015,12.15261]
[1777502997656,36.83,75870.42,82.5,0.17711,0.00015,12.12558]
[1777503003089,36.83,75869.28,82.5,0.17694,0.00015,12.11821]
[1777503008841,36.83,75866.08,82.5,0.17647,0.00015,12.09719]
[1777503014776,36.83,75872.24,82.5,0.1774,0.00015,12.13871]
[1777503019810,36.83,75872.14,82.5,0.17739,0.00015,12.13819]
[1777503021968,36.83,75871.77,82.5,0.17734,0.00015,12.13574]
[1777503027866,36.83,75870.25,82.5,0.17711,0.00015,12.12582]
[1777503033908,36.83,75867.52,82.5,0.17665,0.00015,12.10219]
[1777503036154,36.83,75867.53,82.5,0.17665,0.00015,12.10233]
[1777503037876,36.84,75866.63,82.5,0.17652,0.00015,12.09645]
[1777503042504,36.84,75860.4,82.5,0.17559,0.00015,12.05527]
[1777503049015,36.84,75854.11,82.5,0.17467,0.00015,12.01418]
[1777503051426,36.84,75852.21,82.5,0.1744,0.00015,12.00178]
[1777503055031,36.84,75848.11,82.5,0.1738,0.00015,11.97488]
[1777503056446,36.84,75847.42,82.5,0.1737,0.00015,11.97067]
[1777503057235,36.84,75847.42,82.5,0.1737,0.00015,11.97067]
[1777503061640,36.85,75852.31,82.5,0.17446,0.00015,12.00441]
[1777503061721,36.85,75852.31,82.5,0.17446,0.00015,12.00441]
[1777503062173,36.85,75852.31,82.5,0.17446,0.00015,12.00441]
[1777503063270,36.85,75854.84,82.5,0.17484,0.00015,12.02153]
[1777503065075,36.85,75858.8,82.5,0.17544,0.00015,12.04817]
[1777503066292,36.85,75861.76,82.5,0.17588,0.00015,12.06795]
[1777503070491,36.85,75868.02,82.5,0.17683,0.00015,12.11019]
[1777503071169,36.85,75875.18,82.5,0.17791,0.00015,12.15812]
[1777503075431,36.85,75880.99,82.5,0.17879,0.00015,12.19683]
[1777503078167,36.85,75882.36,82.5,0.179,0.00015,12.20613]
[1777503078805,36.85,75886.01,82.5,0.17956,0.00015,12.23058]
[1777503083497,36.85,75889.01,82.5,0.18002,0.00015,12.25073]
[1777503088279,36.85,75890.63,82.5,0.18027,0.00015,12.26154]
[1777503093324,36.85,75887.23,82.5,0.17969,0.00015,12.23311]
[1777503098360,36.85,75888.53,82.5,0.17989,0.00015,12.24188]
[1777503101328,36.85,75888.47,82.5,0.17988,0.00015,12.24148]
[1777503101411,36.85,75891.15,82.5,0.18029,0.00015,12.25942]
[1777503106201,36.85,75893.45,82.5,0.18064,0.00015,12.27474]
[1777503112208,36.85,75893.79,82.5,0.18069,0.00015,12.27689]
[1777503117276,36.85,75893.01,82.5,0.18056,0.00015,12.27151]
[1777503121520,36.85,75885.86,82.5,0.17946,0.00015,12.22318]
[1777503126555,36.85,75886.87,82.5,0.1796,0.00015,12.22949]
[1777503128034,36.85,75886.87,82.5,0.1796,0.00015,12.22949]
[1777503133604,36.84,75887.9,82.5,0.17974,0.00015,12.23567]
[1777503138639,36.84,75888.24,82.5,0.17978,0.00015,12.23742]
[1777503143675,36.84,75887.78,82.5,0.1797,0.00015,12.2338]
[1777503151979,36.84,75887.87,82.5,0.17971,0.00015,12.23419]
[1777503153744,36.84,75878.86,82.5,0.17826,0.00015,12.16741]
[1777503158779,36.84,75876.3,82.5,0.17787,0.00015,12.15018]
[1777503161801,36.84,75886.21,82.5,0.17937,0.00015,12.21644]
[1777503167612,36.84,75887.56,82.5,0.17957,0.00015,12.22509]
[1777503172880,36.83,75893.85,82.5,0.18051,0.00015,12.26626]
[1777503175984,36.83,75895.92,82.5,0.18082,0.00015,12.2798]
[1777503181969,36.83,75896.67,82.5,0.18091,0.00015,12.2838]
[1777503187004,36.83,75893.1,82.5,0.18035,0.00015,12.25925]
[1777503188745,36.82,75892.97,82.5,0.18033,0.00015,12.25827]
[1777503193877,36.82,75894.02,82.5,0.18047,0.00015,12.2647]
[1777503195800,36.82,75884.8,82.5,0.17906,0.00015,12.20285]
[1777503202109,36.82,75878.3,82.5,0.17807,0.00015,12.15926]
[1777503207144,36.82,75885.64,82.5,0.17919,0.00015,12.20835]
[1777503208640,36.82,75888.41,82.5,0.17961,0.00015,12.22682]
[1777503213319,36.82,75893.33,82.5,0.18029,0.00015,12.25361]
[1777503218834,36.82,75895.22,82.5,0.18056,0.00015,12.26555]
[1777503224263,36.82,75897.25,82.5,0.18085,0.00015,12.27835]
[1777503229299,36.81,75899.07,82.5,0.18112,0.00015,12.2898]
[1777503234333,36.81,75900.49,82.5,0.18132,0.00015,12.29853]
[1777503239369,36.81,75903.32,82.5,0.18173,0.00015,12.31656]
[1777503244404,36.8,75902.01,82.5,0.18151,0.00015,12.30695]
[1777503247581,36.8,75901.48,82.5,0.18142,0.00015,12.30324]
[1777503252948,36.8,75900.93,82.5,0.18131,0.00015,12.29842]
[1777503257352,36.8,75896.02,82.5,0.18054,0.00015,12.26502]
[1777503257494,36.8,75895.93,82.5,0.18053,0.00015,12.2643]
[1777503257776,36.8,75895.93,82.5,0.18053,0.00015,12.2643]
[1777503260246,36.8,75894.8,82.5,0.18036,0.00015,12.25678]
[1777503265005,36.8,75895.02,82.5,0.18039,0.00015,12.25833]
[1777503269579,36.8,75904.72,82.5,0.18188,0.00015,12.32324]
[1777503270756,36.8,75904.72,82.5,0.18188,0.00015,12.32324]
[1777503271313,36.8,75904.72,82.5,0.18188,0.00015,12.32324]
[1777503275521,36.8,75906.15,82.5,0.18203,0.00015,12.32686]
[1777503275530,36.8,75906.15,82.5,0.18203,0.00015,12.32686]
[1777503282669,36.79,75901.05,82.5,0.18124,0.00015,12.29227]
[1777503286085,36.79,75899.17,82.5,0.18095,0.00015,12.27962]
[1777503291733,36.79,75898.84,82.5,0.1809,0.00015,12.27733]
[1777503294574,36.79,75898.84,82.5,0.1809,0.00015,12.27733]
[1777503294576,36.79,75898.84,82.5,0.1809,0.00015,12.27733]
[1777503296281,36.79,75898.56,82.5,0.18085,0.00015,12.27544]
[1777503302189,36.79,75902.85,82.5,0.18151,0.00015,12.30404]
[1777503310506,36.79,75902.66,82.5,0.18147,0.00015,12.30252]
[1777503313624,36.79,75903.44,82.5,0.18159,0.00015,12.30751]
[1777503318921,36.79,75903.91,82.5,0.18165,0.00015,12.31038]
[1777503321740,36.79,75904.27,82.5,0.18171,0.00015,12.3127]
[1777503321816,36.79,75904.27,82.5,0.18171,0.00015,12.3127]
[1777503327261,36.79,75901.83,82.5,0.18133,0.00015,12.29619]
[1777503327671,36.79,75902.14,82.5,0.18137,0.00015,12.29821]
[1777503329444,36.79,75903.63,82.5,0.1816,0.00015,12.30816]
[1777503329971,36.79,75904.75,82.5,0.18177,0.00015,12.31558]
[1777503336041,36.79,75911.16,82.5,0.18269,0.00015,12.35208]
[1777503337507,36.79,75911.16,82.5,0.18269,0.00015,12.35208]
[1777503340299,36.79,75912.66,82.5,0.18291,0.00015,12.3618]
[1777503340466,36.79,75912.66,82.5,0.18291,0.00015,12.3618]
[1777503345535,36.79,75914.04,82.5,0.18311,0.00015,12.37057]
[1777503351148,36.78,75915.67,82.5,0.18334,0.00015,12.38047]
[1777503358211,36.78,75915.67,82.5,0.18334,0.00015,12.38021]
[1777503364239,36.78,75914.13,82.5,0.18306,0.00015,12.36854]
[1777503368797,36.77,75913.74,82.5,0.18299,0.00015,12.36549]
[1777503375630,36.77,75912.5,82.5,0.18279,0.00015,12.35677]
[1777503385665,36.77,75908.45,82.5,0.18215,0.00015,12.32886]
[1777503394057,36.77,75907.84,82.5,0.18198,0.00015,12.31857]
[1777503395733,36.77,75911.56,82.5,0.18255,0.00015,12.34333]
[1777503396465,36.77,75915.43,82.5,0.18315,0.00015,12.36928]
[1777503398068,36.77,75921.94,82.5,0.18416,0.00016,12.41282]
[1777503399369,36.77,75923.0,82.5,0.18433,0.00016,12.41991]
[1777503404509,36.77,75924.18,82.5,0.18452,0.00016,12.42836]
[1777503407611,36.77,75924.28,82.5,0.18455,0.00016,12.42944]
[1777503413531,36.77,75923.82,82.5,0.18448,0.00016,12.42658]
[1777503418620,36.77,75922.81,82.5,0.18433,0.00016,12.41994]
[1777503423655,36.77,75919.09,82.5,0.18375,0.00016,12.39528]
[1777503429137,36.77,75915.83,82.5,0.18326,0.00015,12.37379]
[1777503435897,36.78,75916.04,82.5,0.1833,0.00015,12.37559]
[1777503441782,36.78,75917.15,82.5,0.18349,0.00015,12.38364]
[1777503446817,36.78,75918.97,82.5,0.18377,0.00015,12.3961]
[1777503451875,36.78,75919.15,82.5,0.18381,0.00016,12.39749]
[1777503457893,36.78,75919.15,82.5,0.18375,0.00016,12.39216]
[1777503463002,36.78,75918.57,82.5,0.18367,0.00015,12.3885]
[1777503464299,36.78,75906.93,82.5,0.18188,0.00015,12.31095]
[1777503468877,36.78,75907.37,82.5,0.18195,0.00015,12.31435]
[1777503472024,36.79,75903.44,82.5,0.18136,0.00015,12.28853]
[1777503478460,36.79,75903.76,82.5,0.18144,0.00015,12.29176]
[1777503484282,36.79,75903.17,82.5,0.18137,0.00015,12.28896]
[1777503488084,36.8,75903.84,82.5,0.18149,0.00015,12.29422]
[1777503489616,36.8,75903.56,82.5,0.18145,0.00015,12.29254]
[1777503489737,36.8,75903.56,82.5,0.18145,0.00015,12.29254]
[1777503489727,36.8,75898.16,82.5,0.18063,0.00015,12.25682]
[1777503495152,36.8,75891.83,82.5,0.17968,0.00015,12.2149]
[1777503499467,36.8,75892.27,82.5,0.17975,0.00015,12.21806]
[1777503499518,36.8,75892.27,82.5,0.17975,0.00015,12.21806]
[1777503505663,36.8,75894.2,82.5,0.18006,0.00015,12.23171]
[1777503508949,36.8,75894.07,82.5,0.18005,0.00015,12.23119]
[1777503514908,36.81,75893.54,82.5,0.17992,0.00015,12.22238]
[1777503520865,36.81,75893.47,82.5,0.17992,0.00015,12.22249]
[1777503527376,36.81,75896.47,82.5,0.18039,0.00015,12.24322]
[1777503530971,36.81,75896.41,82.5,0.18039,0.00015,12.24302]
[1777503536439,36.81,75895.83,82.5,0.18031,0.00015,12.23958]
[1777503541474,36.81,75895.96,82.5,0.18034,0.00015,12.24082]
[1777503541839,36.81,75895.96,82.5,0.18034,0.00015,12.24082]
[1777503542982,36.81,75896.57,82.5,0.18043,0.00015,12.24492]
[1777503542989,36.81,75896.57,82.5,0.18043,0.00015,12.24492]
[1777503546588,36.81,75896.96,82.5,0.18049,0.00015,12.2476]
[1777503549689,36.81,75897.08,82.5,0.18051,0.00015,12.24844]
[1777503549894,36.81,75896.96,82.5,0.1805,0.00015,12.24768]
[1777503551215,36.81,75894.14,82.5,0.18007,0.00015,12.22885]
[1777503551623,36.82,75886.65,82.5,0.17892,0.00015,12.1788]
[1777503553046,36.82,75886.05,82.5,0.17883,0.00015,12.17489]
[1777503558598,36.82,75880.82,82.5,0.17806,0.00015,12.14075]
[1777503560422,36.82,75881.02,82.5,0.17809,0.00015,12.14224]
[1777503560559,36.82,75881.02,82.5,0.17809,0.00015,12.14224]
[1777503561029,36.82,75881.82,82.5,0.17822,0.00015,12.14774]
[1777503561081,36.82,75881.82,82.5,0.17822,0.00015,12.14774]
[1777503561619,36.82,75888.86,82.5,0.17929,0.00015,12.19498]
[1777503566654,36.82,75893.37,82.5,0.17999,0.00015,12.22547]
[1777503571689,36.82,75893.0,82.5,0.17988,0.00015,12.2175]
[1777503575490,36.82,75892.94,82.5,0.17987,0.00015,12.21715]
[1777503580751,36.82,75896.49,82.5,0.18042,0.00015,12.24129]
[1777503583844,36.82,75895.75,82.5,0.18031,0.00015,12.2364]
[1777503585314,36.82,75894.63,82.5,0.18014,0.00015,12.22898]
[1777503585842,36.82,75894.63,82.5,0.18014,0.00015,12.22898]
[1777503588882,36.82,75885.18,82.5,0.1787,0.00015,12.16602]
[1777503594696,36.83,75884.77,82.5,0.17866,0.00015,12.164]
[1777503594700,36.83,75884.77,82.5,0.17866,0.00015,12.164]
[1777503595326,36.83,75883.86,82.5,0.17852,0.00015,12.15803]
[1777503596194,36.83,75883.67,82.5,0.17849,0.00015,12.15689]
[1777503597072,36.83,75883.27,82.5,0.17844,0.00015,12.15434]
[1777503600601,36.83,75882.39,82.5,0.17831,0.00015,12.14886]
[1777503603295,36.83,75884.35,82.5,0.17862,0.00015,12.16224]
[1777503607516,36.83,75887.76,82.5,0.17915,0.00015,12.1855]
[1777503607697,36.83,75887.76,82.5,0.17915,0.00015,12.1855]
[1777503607977,36.83,75887.43,82.5,0.1791,0.00015,12.18348]
[1777503609116,36.83,75895.89,82.5,0.1804,0.00015,12.24011]
[1777503614990,36.83,75894.18,82.5,0.18014,0.00015,12.22895]
[1777503617688,36.83,75894.11,82.5,0.18013,0.00015,12.22852]
[1777503623379,36.84,75893.76,82.5,0.18008,0.00015,12.22641]
[1777503626049,36.84,75896.26,82.5,0.18047,0.00015,12.24324]
[1777503631102,36.84,75895.81,82.5,0.18034,0.00015,12.23464]
[1777503634704,36.84,75894.41,82.5,0.18013,0.00015,12.22533]
[1777503635673,36.84,75894.04,82.5,0.18007,0.00015,12.22294]
[1777503636356,36.84,75893.89,82.5,0.18005,0.00015,12.22198]
[1777503636434,36.84,75886.54,82.5,0.17893,0.00015,12.1729]
[1777503638374,36.84,75884.25,82.5,0.17858,0.00015,12.15759]
[1777503638407,36.84,75884.84,82.5,0.17868,0.00015,12.16176]
[1777503644570,36.84,75882.56,82.5,0.17833,0.00015,12.1465]
[1777503644635,36.84,75882.14,82.5,0.17826,0.00015,12.1437]
[1777503650236,36.84,75880.87,82.5,0.17809,0.00015,12.13596]
[1777503654223,36.84,75885.34,82.5,0.17878,0.00015,12.16628]
[1777503656289,36.84,75889.18,82.5,0.17937,0.00015,12.19219]
[1777503662320,36.84,75896.49,82.5,0.1805,0.00015,12.24153]
[1777503667512,36.84,75896.41,82.5,0.18049,0.00015,12.24107]
[1777503671743,36.85,75887.07,82.5,0.17907,0.00015,12.17883]
[1777503672843,36.85,75887.07,82.5,0.17907,0.00015,12.17883]
[1777503673367,36.85,75882.22,82.5,0.17833,0.00015,12.14651]
[1777503673397,36.85,75885.49,82.5,0.17883,0.00015,12.1685]
[1777503675839,36.85,75885.61,82.5,0.17885,0.00015,12.16927]
[1777503681598,36.85,75883.84,82.5,0.17857,0.00015,12.15723]
[1777503688169,36.84,75883.82,82.5,0.17857,0.00015,12.15697]
[1777503693536,36.84,75882.54,82.5,0.17831,0.00015,12.1426]
[1777503698751,36.84,75882.03,82.5,0.17823,0.00015,12.13917]
[1777503699800,36.84,75884.79,82.5,0.17865,0.00015,12.15762]
[1777503704267,36.84,75885.77,82.5,0.1788,0.00015,12.164]
[1777503704475,36.84,75885.77,82.5,0.1788,0.00015,12.164]
[1777503704500,36.84,75885.86,82.5,0.17881,0.00015,12.16456]
[1777503709113,36.85,75885.97,82.5,0.17884,0.00015,12.16575]
[1777503709221,36.85,75885.97,82.5,0.17884,0.00015,12.16575]
[1777503711127,36.85,75886.78,82.5,0.17896,0.00015,12.17138]
[1777503712168,36.85,75886.76,82.5,0.17896,0.00015,12.17135]
[1777503713499,36.85,75886.91,82.5,0.17899,0.00015,12.17245]
[1777503716465,36.85,75886.99,82.5,0.17901,0.00015,12.17319]
[1777503717189,36.85,75887.09,82.5,0.17903,0.00015,12.17406]
[1777503717705,36.85,75889.14,82.5,0.17934,0.00015,12.18774]
[1777503720746,36.85,75892.48,82.5,0.17985,0.00015,12.20995]
[1777503720751,36.85,75892.48,82.5,0.17985,0.00015,12.20995]
[1777503720847,36.85,75892.54,82.5,0.17985,0.00015,12.21028]
[1777503726767,36.85,75893.59,82.5,0.18002,0.00015,12.2176]
[1777503730566,36.85,75894.2,82.5,0.18012,0.00015,12.22181]
[1777503731217,36.85,75895.81,82.5,0.18036,0.00015,12.2326]
[1777503736837,36.85,75895.49,82.5,0.18032,0.00015,12.23063]
[1777503741992,36.85,75895.54,82.5,0.18033,0.00015,12.23108]
[1777503748592,36.85,75895.87,82.5,0.18038,0.00015,12.23341]
[1777503749929,36.85,75903.8,82.5,0.1816,0.00015,12.2864]
[1777503752227,36.85,75906.68,82.5,0.18198,0.00015,12.29976]
[1777503757533,36.85,75907.22,82.5,0.18206,0.00015,12.30306]
[1777503757539,36.85,75907.22,82.5,0.18206,0.00015,12.30306]
[1777503758714,36.85,75910.06,82.5,0.18249,0.00015,12.32194]
[1777503760704,36.85,75910.74,82.5,0.18259,0.00015,12.32629]
[1777503760901,36.85,75910.74,82.5,0.18259,0.00015,12.32629]
[1777503761006,36.85,75911.37,82.5,0.18269,0.00015,12.3304]
[1777503761699,36.85,75911.37,82.5,0.18269,0.00015,12.3304]
[1777503761967,36.85,75911.37,82.5,0.18269,0.00015,12.3304]
[1777503762061,36.85,75912.58,82.5,0.18288,0.00015,12.33854]
[1777503762236,36.85,75912.58,82.5,0.18288,0.00015,12.33854]
[1777503764027,36.85,75912.88,82.5,0.18292,0.00015,12.34044]
[1777503764930,36.85,75911.75,82.5,0.18274,0.00015,12.3328]
[1777503766088,36.85,75908.19,82.5,0.18219,0.00015,12.30887]
[1777503767559,36.85,75908.36,82.5,0.18221,0.00015,12.30994]
[1777503769564,36.85,75905.04,82.5,0.1817,0.00015,12.28765]
[1777503769870,36.85,75905.04,82.5,0.1817,0.00015,12.28765]
[1777503769933,36.85,75905.04,82.5,0.1817,0.00015,12.28765]
[1777503774173,36.85,75896.27,82.5,0.18035,0.00015,12.22904]
[1777503774304,36.85,75896.27,82.5,0.18035,0.00015,12.22904]
[1777503778483,36.85,75893.58,82.5,0.17994,0.00015,12.21119]
[1777503778562,36.85,75893.58,82.5,0.17994,0.00015,12.21119]
[1777503779000,36.85,75893.58,82.5,0.17994,0.00015,12.21119]
[1777503779982,36.85,75892.67,82.5,0.17981,0.00015,12.20521]
[1777503779997,36.85,75892.67,82.5,0.17981,0.00015,12.20521]
[1777503780188,36.85,75890.47,82.5,0.17947,0.00015,12.19057]
[1777503780247,36.85,75889.52,82.5,0.17933,0.00015,12.18422]
[1777503782917,36.85,75886.93,82.5,0.17893,0.00015,12.16678]
[1777503782928,36.85,75879.87,82.5,0.17785,0.00015,12.11954]
[1777503783180,36.85,75879.87,82.5,0.17785,0.00015,12.11954]
[1777503783270,36.85,75879.87,82.5,0.17785,0.00015,12.11954]
[1777503783347,36.85,75877.1,82.5,0.17743,0.00015,12.10102]
[1777503787532,36.84,75870.36,82.5,0.1764,0.00015,12.05542]
[1777503791232,36.84,75867.55,82.5,0.17597,0.00015,12.03616]
[1777503794654,36.84,75866.46,82.5,0.1758,0.00015,12.0286]
[1777503794659,36.84,75866.46,82.5,0.1758,0.00015,12.0286]
[1777503795243,36.84,75864.41,82.5,0.17548,0.00015,12.01472]
[1777503798183,36.84,75862.11,82.5,0.17513,0.00015,11.9992]
[1777503799649,36.84,75862.77,82.5,0.17523,0.00015,12.00357]
[1777503800418,36.84,75865.62,82.5,0.17566,0.00015,12.02256]
[1777503801400,36.84,75867.42,82.5,0.17593,0.00015,12.03454]
[1777503807814,36.84,75869.63,82.5,0.17625,0.00015,12.04884]
[1777503813372,36.84,75868.15,82.5,0.17595,0.00015,12.03247]
[1777503814126,36.84,75868.15,82.5,0.17595,0.00015,12.03247]
[1777503814129,36.84,75868.15,82.5,0.17595,0.00015,12.03247]
[1777503817269,36.84,75865.23,82.5,0.1755,0.00015,12.01266]
[1777503817488,36.84,75865.23,82.5,0.1755,0.00015,12.01266]
[1777503817682,36.84,75865.23,82.5,0.1755,0.00015,12.01266]
[1777503818594,36.84,75860.17,82.5,0.17474,0.00015,11.9787]
[1777503821713,36.84,75857.0,82.5,0.17426,0.00015,11.95744]
[1777503821813,36.84,75856.91,82.5,0.17425,0.00015,11.95685]
[1777503827178,36.83,75854.17,82.5,0.17383,0.00015,11.93795]
[1777503827895,36.83,75854.17,82.5,0.17383,0.00015,11.93795]
[1777503827902,36.83,75854.17,82.5,0.17383,0.00015,11.93795]
[1777503827996,36.83,75854.04,82.5,0.1738,0.00015,11.93683]
[1777503828756,36.83,75854.04,82.5,0.1738,0.00015,11.93683]
[1777503828786,36.83,75854.04,82.5,0.1738,0.00015,11.93683]
[1777503828852,36.83,75854.46,82.5,0.17386,0.00015,11.93968]
[1777503831229,36.83,75852.05,82.5,0.1735,0.00015,11.92335]
[1777503831977,36.83,75857.31,82.5,0.17429,0.00015,11.95865]
[1777503833914,36.83,75859.96,82.5,0.17469,0.00015,11.97642]
[1777503833942,36.83,75859.96,82.5,0.17469,0.00015,11.97642]
[1777503839554,36.83,75864.91,82.5,0.17543,0.00015,12.00928]
[1777503842425,36.83,75865.55,82.5,0.17552,0.00015,12.01345]
[1777503848617,36.83,75866.27,82.5,0.17562,0.00015,12.01783]
[1777503850498,36.83,75866.18,82.5,0.1756,0.00015,12.01716]
[1777503851394,36.83,75865.65,82.5,0.17552,0.00015,12.01355]
[1777503855380,36.83,75861.9,82.5,0.17495,0.00015,11.98822]
[1777503857321,36.83,75859.73,82.5,0.17462,0.00015,11.97362]
[1777503862715,36.83,75859.19,82.5,0.17454,0.00015,11.96993]
[1777503865930,36.83,75858.47,82.5,0.17443,0.00015,11.9651]
[1777503867009,36.83,75853.26,82.5,0.17365,0.00015,11.93018]
[1777503867110,36.83,75852.39,82.5,0.17352,0.00015,11.92439]
[1777503867324,36.83,75852.39,82.5,0.17352,0.00015,11.92439]
[1777503872785,36.83,75848.57,82.5,0.17288,0.00015,11.89263]
[1777503877821,36.83,75849.4,82.5,0.173,0.00015,11.89794]
[1777503882855,36.82,75850.27,82.5,0.17312,0.00015,11.90355]
[1777503887891,36.82,75850.87,82.5,0.17321,0.00015,11.90729]
[1777503892925,36.82,75843.1,82.5,0.17204,0.00015,11.85498]
[1777503898055,36.82,75837.87,82.5,0.17126,0.00015,11.81992]
[1777503899269,36.82,75826.01,82.5,0.16951,0.00015,11.74047]
[1777503902466,36.83,75818.33,82.5,0.16839,0.00015,11.68937]
[1777503902765,36.83,75818.33,82.5,0.16839,0.00015,11.68937]
[1777503904131,36.83,75821.77,82.5,0.1689,0.00015,11.71268]
[1777503904758,36.83,75828.21,82.5,0.16986,0.00015,11.75609]
[1777503910218,36.83,75829.33,82.5,0.17003,0.00015,11.7642]
[1777503910467,36.83,75829.4,82.5,0.17005,0.00015,11.76478]
[1777503911507,36.83,75830.03,82.5,0.17014,0.00015,11.76913]
[1777503912116,36.83,75830.03,82.5,0.17014,0.00015,11.76913]
[1777503919095,36.83,75827.98,82.5,0.16986,0.00015,11.75612]
[1777503919935,36.83,75826.73,82.5,0.16968,0.00015,11.74786]
[1777503920419,36.83,75827.01,82.5,0.16972,0.00015,11.74987]
[1777503925709,36.84,75826.46,82.5,0.16965,0.00015,11.74683]
[1777503925779,36.84,75826.46,82.5,0.16965,0.00015,11.74683]
[1777503927612,36.84,75827.24,82.5,0.16977,0.00015,11.75228]
[1777503927623,36.84,75827.24,82.5,0.16977,0.00015,11.75228]
[1777503927645,36.84,75827.24,82.5,0.16977,0.00015,11.75228]
[1777503928175,36.84,75835.34,82.5,0.17097,0.00015,11.80671]
[1777503928241,36.84,75835.34,82.5,0.17097,0.00015,11.80671]
[1777503934217,36.84,75838.19,82.5,0.17134,0.00015,11.82032]
[1777503941265,36.84,75839.95,82.5,0.17161,0.00015,11.83233]
[1777503947308,36.84,75836.32,82.5,0.17107,0.00015,11.80817]
[1777503951157,36.84,75837.59,82.5,0.17126,0.00015,11.8168]
[1777503951252,36.84,75838.18,82.5,0.17135,0.00015,11.82084]
[1777503953393,36.84,75838.32,82.5,0.17137,0.00015,11.82162]
[1777503953466,36.84,75838.0,82.5,0.17132,0.00015,11.81932]
[1777503958798,36.84,75838.1,82.5,0.17134,0.00015,11.82018]
[1777503958899,36.84,75838.03,82.5,0.17133,0.00015,11.81975]
[1777503961447,36.84,75837.53,82.5,0.17125,0.00015,11.81624]
[1777503961447,36.84,75837.53,82.5,0.17125,0.00015,11.81624]
[1777503964090,36.84,75837.65,82.5,0.17126,0.00015,11.81649]
[1777503964191,36.84,75837.47,82.5,0.17122,0.00015,11.81509]
[1777503964670,36.84,75837.47,82.5,0.17122,0.00015,11.81509]
[1777503964817,36.84,75837.47,82.5,0.17122,0.00015,11.81509]
[1777503964918,36.84,75837.47,82.5,0.17122,0.00015,11.81509]
[1777503965325,36.84,75837.47,82.5,0.17122,0.00015,11.81509]
[1777503967848,36.84,75837.47,82.5,0.17122,0.00015,11.81509]
[1777503970125,36.83,75837.57,82.5,0.17123,0.00015,11.81557]
[1777503970226,36.83,75836.81,82.5,0.17112,0.00015,11.81027]
[1777503975503,36.83,75837.26,82.5,0.17118,0.00015,11.81333]
[1777503980539,36.83,75837.56,82.5,0.17123,0.00015,11.81536]
[1777503982368,36.83,75837.43,82.5,0.17121,0.00015,11.81449]
[1777503982370,36.83,75837.43,82.5,0.17121,0.00015,11.81449]
[1777503988261,36.83,75842.64,82.5,0.17199,0.00015,11.84954]
[1777503996024,36.83,75843.17,82.5,0.17201,0.00015,11.84738]
[1777504002782,36.84,75842.86,82.5,0.17196,0.00015,11.84531]
[1777504010749,36.84,75841.19,82.5,0.17171,0.00015,11.83422]
[1777504015783,36.84,75836.02,82.5,0.17095,0.00015,11.7997]
[1777504020982,36.84,75840.24,82.5,0.17158,0.00015,11.82813]
[1777504025968,36.84,75844.19,82.5,0.17216,0.00015,11.85455]
[1777504025970,36.84,75844.19,82.5,0.17216,0.00015,11.85455]
[1777504026073,36.84,75844.19,82.5,0.17216,0.00015,11.85455]
[1777504027537,36.84,75851.99,82.5,0.17333,0.00015,11.90674]
[1777504027834,36.84,75851.99,82.5,0.17333,0.00015,11.90674]
[1777504032903,36.83,75850.63,82.5,0.17312,0.00015,11.89728]
[1777504037938,36.83,75852.37,82.5,0.17337,0.00015,11.90866]
[1777504042972,36.83,75852.83,82.5,0.17343,0.00015,11.91138]
[1777504044987,36.83,75841.31,82.5,0.17171,0.00015,11.83401]
[1777504050022,36.83,75841.5,82.5,0.17174,0.00015,11.83538]
[1777504055037,36.83,75841.48,82.5,0.17167,0.00015,11.82956]
[1777504060092,36.83,75852.48,82.5,0.17332,0.00015,11.90345]
[1777504065127,36.83,75854.18,82.5,0.17357,0.00015,11.91451]
[1777504070162,36.83,75853.66,82.5,0.17348,0.00015,11.91063]
[1777504075197,36.83,75853.31,82.5,0.17342,0.00015,11.90791]
[1777504080231,36.83,75851.83,82.5,0.17319,0.00015,11.8977]
[1777504085266,36.83,75857.53,82.5,0.17403,0.00015,11.93545]
[1777504090302,36.82,75857.92,82.5,0.17408,0.00015,11.93753]
[1777504095640,36.82,75858.4,82.5,0.17415,0.00015,11.94053]
[1777504101379,36.82,75860.84,82.5,0.17449,0.00015,11.95583]
[1777504106413,36.82,75863.19,82.5,0.17483,0.00015,11.97087]
[1777504111449,36.82,75862.99,82.5,0.17472,0.00015,11.96304]
[1777504114469,36.81,75855.82,82.5,0.17363,0.00015,11.91455]
[1777504121519,36.81,75860.98,82.5,0.17439,0.00015,11.94859]
[1777504128567,36.81,75861.5,82.5,0.17445,0.00015,11.95128]
[1777504133846,36.81,75860.76,82.5,0.17433,0.00015,11.94584]
[1777504139832,36.81,75859.42,82.5,0.17412,0.00015,11.9363]
[1777504142667,36.8,75868.59,82.5,0.17549,0.00015,11.99725]
[1777504146695,36.8,75877.37,82.5,0.1768,0.00015,12.05537]
[1777504151729,36.8,75878.53,82.5,0.17695,0.00015,12.0619]
[1777504154220,36.8,75878.59,82.5,0.17695,0.00015,12.06205]
[1777504154276,36.8,75878.59,82.5,0.17695,0.00015,12.06205]
[1777504154355,36.79,75878.68,82.5,0.17695,0.00015,12.06214]
[1777504156941,36.79,75884.73,82.5,0.17787,0.00015,12.10254]
[1777504157917,36.79,75884.81,82.5,0.17788,0.00015,12.10292]
[1777504158298,36.79,75884.81,82.5,0.17788,0.00015,12.10292]
[1777504158342,36.79,75892.96,82.5,0.17911,0.00015,12.15714]
[1777504159171,36.79,75892.96,82.5,0.17911,0.00015,12.15714]
[1777504159226,36.79,75894.88,82.5,0.1794,0.00015,12.16993]
[1777504161786,36.79,75895.32,82.5,0.17946,0.00015,12.17237]
[1777504161856,36.79,75895.32,82.5,0.17946,0.00015,12.17237]
[1777504165385,36.79,75900.73,82.5,0.18028,0.00015,12.20805]
[1777504165454,36.79,75900.58,82.5,0.18024,0.00015,12.20647]
[1777504167170,36.79,75901.58,82.5,0.1804,0.00015,12.21316]
[1777504167240,36.79,75902.74,82.5,0.18057,0.00015,12.22068]
[1777504168976,36.79,75903.24,82.5,0.18064,0.00015,12.22402]
[1777504169105,36.78,75905.25,82.5,0.18094,0.00015,12.23684]
[1777504174891,36.78,75908.19,82.5,0.18131,0.00015,12.24991]
[1777504179925,36.78,75902.48,82.5,0.18041,0.00015,12.21092]
[1777504184961,36.78,75905.32,82.5,0.18083,0.00015,12.22932]
[1777504188207,36.77,75912.86,82.5,0.18199,0.00015,12.27918]
[1777504189742,36.77,75917.46,82.5,0.18269,0.00015,12.30972]
[1777504189850,36.77,75917.46,82.5,0.18269,0.00015,12.30972]
[1777504190406,36.77,75917.46,82.5,0.18269,0.00015,12.30972]
[1777504190487,36.77,75917.46,82.5,0.18269,0.00015,12.30972]
[1777504190533,36.77,75918.94,82.5,0.18291,0.00016,12.31919]
[1777504191364,36.77,75919.28,82.5,0.18296,0.00016,12.32138]
[1777504192519,36.77,75919.58,82.5,0.18301,0.00016,12.3233]
[1777504197630,36.77,75919.08,82.5,0.18292,0.00016,12.31956]
[1777504200535,36.77,75917.76,82.5,0.18271,0.00015,12.31052]
[1777504206859,36.77,75916.31,82.5,0.18248,0.00015,12.30052]
[1777504210533,36.77,75914.72,82.5,0.18223,0.00015,12.28968]
[1777504212927,36.77,75918.98,82.5,0.18288,0.00016,12.318]
[1777504217929,36.77,75919.7,82.5,0.18299,0.00016,12.3225]
[1777504218040,36.77,75919.7,82.5,0.18299,0.00016,12.3225]
[1777504218257,36.77,75919.7,82.5,0.18299,0.00016,12.3225]
[1777504219397,36.76,75921.13,82.5,0.18321,0.00016,12.33189]
[1777504219537,36.76,75921.75,82.5,0.1833,0.00016,12.33594]
[1777504223346,36.76,75913.92,82.5,0.18207,0.00015,12.2828]
[1777504224236,36.76,75906.82,82.5,0.18097,0.00015,12.23515]
[1777504224945,36.76,75906.82,82.5,0.18097,0.00015,12.23515]
[1777504226133,36.76,75905.57,82.5,0.18077,0.00015,12.22668]
[1777504226251,36.76,75901.85,82.5,0.1802,0.00015,12.2017]
[1777504228141,36.76,75899.49,82.5,0.17983,0.00015,12.18565]
[1777504228179,36.76,75899.49,82.5,0.17983,0.00015,12.18565]
[1777504228406,36.76,75899.49,82.5,0.17983,0.00015,12.18565]
[1777504228638,36.76,75894.73,82.5,0.17909,0.00015,12.15355]
[1777504229592,36.76,75889.43,82.5,0.17828,0.00015,12.11781]
[1777504234472,36.76,75886.87,82.5,0.17781,0.00015,12.09427]
[1777504237898,36.75,75887.89,82.5,0.17795,0.00015,12.10048]
[1777504238335,36.75,75888.65,82.5,0.17806,0.00015,12.10541]
[1777504239250,36.75,75888.65,82.5,0.17806,0.00015,12.10541]
[1777504239355,36.75,75888.65,82.5,0.17806,0.00015,12.10541]
[1777504240043,36.75,75888.11,82.5,0.17797,0.00015,12.10147]
[1777504240348,36.75,75887.65,82.5,0.1779,0.00015,12.09808]
[1777504245384,36.75,75887.85,82.5,0.17791,0.00015,12.09861]
[1777504249365,36.75,75886.93,82.5,0.17776,0.00015,12.09198]
[1777504251149,36.75,75887.44,82.5,0.17783,0.00015,12.0951]
[1777504251154,36.75,75887.44,82.5,0.17783,0.00015,12.0951]
[1777504251217,36.75,75887.44,82.5,0.17783,0.00015,12.0951]
[1777504251425,36.74,75881.76,82.5,0.17696,0.00015,12.05685]
[1777504253180,36.74,75884.49,82.5,0.17737,0.00015,12.07492]
[1777504253440,36.74,75892.64,82.5,0.17861,0.00015,12.1293]
[1777504254116,36.74,75892.64,82.5,0.17861,0.00015,12.1293]
[1777504254447,36.74,75898.11,82.5,0.17944,0.00015,12.16567]
[1777504259481,36.74,75899.84,82.5,0.17967,0.00015,12.17604]
[1777504263200,36.73,75901.56,82.5,0.17992,0.00015,12.18678]
[1777504268545,36.73,75909.05,82.5,0.18103,0.00015,12.23519]
[1777504272721,36.72,75912.12,82.5,0.18148,0.00015,12.25445]
[1777504272961,36.72,75912.12,82.5,0.18148,0.00015,12.25445]
[1777504273411,36.72,75912.12,82.5,0.18148,0.00015,12.25445]
[1777504273544,36.72,75912.12,82.5,0.18148,0.00015,12.25445]
[1777504273580,36.72,75914.67,82.5,0.18186,0.00015,12.27118]
[1777504274513,36.72,75914.67,82.5,0.18186,0.00015,12.27118]
[1777504276545,36.72,75919.77,82.5,0.18264,0.00016,12.30477]
[1777504278881,36.72,75921.44,82.5,0.18288,0.00016,12.31526]
[1777504285030,36.71,75914.91,82.5,0.18184,0.00015,12.27044]
[1777504288680,36.71,75910.7,82.5,0.18118,0.00015,12.24155]
[1777504290903,36.71,75909.32,82.5,0.18096,0.00015,12.23201]
[1777504295383,36.71,75910.66,82.5,0.18108,0.00015,12.23455]
[1777504300093,36.71,75912.39,82.5,0.18134,0.00015,12.2456]
[1777504302938,36.71,75912.23,82.5,0.1813,0.00015,12.24409]
[1777504307985,36.7,75912.12,82.5,0.18127,0.00015,12.24262]
[1777504308953,36.7,75912.16,82.5,0.18127,0.00015,12.2426]
[1777504309282,36.7,75912.16,82.5,0.18127,0.00015,12.2426]
[1777504314881,36.7,75912.27,82.5,0.18127,0.00015,12.24262]
[1777504320910,36.7,75911.17,82.5,0.18108,0.00015,12.23425]
[1777504325944,36.69,75912.58,82.5,0.18128,0.00015,12.24299]
[1777504326929,36.69,75912.58,82.5,0.18128,0.00015,12.24299]
[1777504330153,36.69,75912.85,82.5,0.18131,0.00015,12.24437]
[1777504332459,36.69,75913.05,82.5,0.18133,0.00015,12.24543]
[1777504333017,36.69,75913.0,82.5,0.18131,0.00015,12.24447]
[1777504333025,36.69,75913.0,82.5,0.18131,0.00015,12.24447]
[1777504333118,36.69,75913.04,82.5,0.18131,0.00015,12.24443]
[1777504339387,36.68,75913.45,82.5,0.18135,0.00015,12.2462]
[1777504345183,36.68,75918.05,82.5,0.182,0.00016,12.27461]
[1777504345548,36.68,75918.05,82.5,0.182,0.00016,12.27461]
[1777504347417,36.67,75917.96,82.5,0.18197,0.00016,12.27329]
[1777504347421,36.67,75917.96,82.5,0.18197,0.00016,12.27329]
[1777504347422,36.67,75917.96,82.5,0.18197,0.00016,12.27329]
[1777504347528,36.67,75917.96,82.5,0.18197,0.00016,12.27329]
[1777504351209,36.67,75918.56,82.5,0.18203,0.00016,12.27588]
[1777504357557,36.66,75917.12,82.5,0.18169,0.00016,12.25805]
[1777504363206,36.65,75917.27,82.5,0.18166,0.00016,12.25668]
[1777504368241,36.64,75917.89,82.5,0.18171,0.00016,12.25916]
[1777504373276,36.64,75918.53,82.5,0.18177,0.00016,12.26179]
[1777504379317,36.63,75917.81,82.5,0.18161,0.00016,12.25495]
[1777504385360,36.62,75917.76,82.5,0.18156,0.00016,12.25265]
[1777504390395,36.62,75918.15,82.5,0.18158,0.00016,12.25365]
[1777504391705,36.62,75918.15,82.5,0.18158,0.00016,12.25365]
[1777504392684,36.62,75917.96,82.5,0.18154,0.00016,12.25205]
[1777504392681,36.62,75920.14,82.5,0.18188,0.00016,12.26654]
[1777504392969,36.62,75920.14,82.5,0.18188,0.00016,12.26654]
[1777504393512,36.62,75920.14,82.5,0.18188,0.00016,12.26654]
[1777504393613,36.62,75930.68,82.5,0.18352,0.00016,12.33727]
[1777504394301,36.62,75930.68,82.5,0.18352,0.00016,12.33727]
[1777504396047,36.62,75931.76,82.5,0.18369,0.00016,12.34436]
[1777504397689,36.62,75932.01,82.5,0.18372,0.00016,12.34595]
[1777504397731,36.62,75932.76,82.5,0.18384,0.00016,12.3509]
[1777504397735,36.62,75932.76,82.5,0.18384,0.00016,12.3509]
[1777504403497,36.61,75938.25,82.5,0.18468,0.00016,12.38693]
[1777504404343,36.61,75938.25,82.5,0.18468,0.00016,12.38693]
[1777504404515,36.61,75938.25,82.5,0.18468,0.00016,12.38693]
[1777504405468,36.61,75937.08,82.5,0.18449,0.00016,12.37896]
[1777504405511,36.61,75932.69,82.5,0.1838,0.00016,12.34941]
[1777504410546,36.61,75925.98,82.5,0.18273,0.00016,12.30348]
[1777504415654,36.61,75927.81,82.5,0.18294,0.00016,12.3094]
[1777504416368,36.61,75932.81,82.5,0.18372,0.00016,12.34278]
[1777504421564,36.6,75935.67,82.5,0.18414,0.00016,12.36089]
[1777504421622,36.6,75934.94,82.5,0.18402,0.00016,12.35578]
[1777504423111,36.6,75936.91,82.5,0.18433,0.00016,12.36889]
[1777504423921,36.6,75937.1,82.5,0.18436,0.00016,12.37005]
[1777504424448,36.6,75937.1,82.5,0.18436,0.00016,12.37005]
[1777504425225,36.6,75936.16,82.5,0.18421,0.00016,12.36364]
[1777504429299,36.6,75938.06,82.5,0.18449,0.00016,12.37594]
[1777504434714,36.6,75939.31,82.5,0.18467,0.00016,12.38362]
[1777504435116,36.6,75939.31,82.5,0.18467,0.00016,12.38362]
[1777504440134,36.59,75943.04,82.5,0.18524,0.00016,12.40794]
[1777504443614,36.59,75943.79,82.5,0.18535,0.00016,12.41265]
[1777504447486,36.59,75945.83,82.5,0.18566,0.00016,12.42566]
[1777504452841,36.59,75943.73,82.5,0.1853,0.00016,12.41047]
[1777504456628,36.59,75938.05,82.5,0.1844,0.00016,12.37208]
[1777504458074,36.59,75934.66,82.5,0.18386,0.00016,12.34908]
[1777504458081,36.59,75934.66,82.5,0.18386,0.00016,12.34908]
[1777504458688,36.59,75934.66,82.5,0.18386,0.00016,12.34908]
[1777504458724,36.58,75934.56,82.5,0.18384,0.00016,12.34821]
[1777504460436,36.58,75934.19,82.5,0.18378,0.00016,12.34573]
[1777504465932,36.58,75932.53,82.5,0.18351,0.00016,12.33391]
[1777504471771,36.58,75932.52,82.5,0.1835,0.00016,12.33349]
[1777504473133,36.58,75933.38,82.5,0.18357,0.00016,12.33334]
[1777504476735,36.58,75933.8,82.5,0.18363,0.00016,12.33589]
[1777504482048,36.58,75937.2,82.5,0.18414,0.00016,12.358]
[1777504485424,36.58,75937.54,82.5,0.18419,0.00016,12.36005]
[1777504485441,36.57,75937.67,82.5,0.1842,0.00016,12.36068]
[1777504488968,36.57,75939.4,82.5,0.18447,0.00016,12.37209]
[1777504489741,36.57,75939.4,82.5,0.18447,0.00016,12.37209]
[1777504492695,36.57,75939.95,82.5,0.18455,0.00016,12.37545]
[1777504498161,36.57,75940.93,82.5,0.18468,0.00016,12.38121]
[1777504503197,36.57,75944.89,82.5,0.18529,0.00016,12.40713]
[1777504508232,36.57,75941.84,82.5,0.18479,0.00016,12.38594]
[1777504513638,36.56,75940.99,82.5,0.18465,0.00016,12.37972]
[1777504521864,36.56,75939.56,82.5,0.18441,0.00016,12.36946]
[1777504527364,36.56,75935.83,82.5,0.1838,0.00016,12.3434]
[1777504528200,36.56,75935.83,82.5,0.1838,0.00016,12.3434]
[1777504528729,36.56,75935.83,82.5,0.1838,0.00016,12.3434]
[1777504530722,36.56,75935.87,82.5,0.1838,0.00016,12.34353]
[1777504532493,36.56,75935.9,82.5,0.18374,0.00016,12.33783]
[1777504536795,36.56,75931.7,82.5,0.18308,0.00016,12.30941]
[1777504543477,36.55,75930.94,82.5,0.18295,0.00016,12.30406]
[1777504547920,36.55,75930.27,82.5,0.18285,0.00016,12.29947]
[1777504547952,36.55,75930.27,82.5,0.18285,0.00016,12.29947]
[1777504551152,36.55,75923.57,82.5,0.1818,0.00016,12.25446]
[1777504552530,36.55,75923.13,82.5,0.18173,0.00016,12.25154]
[1777504552607,36.55,75923.28,82.5,0.18176,0.00016,12.25259]
[1777504558582,36.55,75922.51,82.5,0.18162,0.00016,12.24677]
[1777504564623,36.55,75922.6,82.5,0.18162,0.00016,12.24674]
[1777504569659,36.55,75922.52,82.5,0.1816,0.00016,12.24567]
[1777504574694,36.55,75926.53,82.5,0.18221,0.00016,12.27203]
[1777504579729,36.54,75925.93,82.5,0.1821,0.00016,12.26731]
[1777504584764,36.54,75923.55,82.5,0.18171,0.00016,12.25071]
[1777504589616,36.54,75923.25,82.5,0.18166,0.00016,12.24847]
[1777504594834,36.54,75922.67,82.5,0.18149,0.00016,12.23795]
[1777504595714,36.54,75922.67,82.5,0.18149,0.00016,12.23795]
[1777504601883,36.54,75922.79,82.5,0.18149,0.00016,12.23809]
[1777504606905,36.53,75919.29,82.5,0.18094,0.00016,12.21421]
[1777504612770,36.53,75919.75,82.5,0.181,0.00016,12.21694]
[1777504617995,36.53,75919.61,82.5,0.18097,0.00016,12.21553]
[1777504623801,36.53,75919.49,82.5,0.18094,0.00016,12.21446]
[1777504625590,36.53,75919.0,82.5,0.18086,0.00016,12.21103]
[1777504625630,36.53,75919.22,82.5,0.1809,0.00016,12.21239]
[1777504628197,36.53,75918.68,82.5,0.1808,0.00016,12.20826]
[1777504634108,36.52,75919.28,82.5,0.18086,0.00016,12.21088]
[1777504638967,36.52,75918.41,82.5,0.1807,0.00016,12.20406]
[1777504645189,36.51,75917.07,82.5,0.18046,0.00016,12.1934]
[1777504651231,36.51,75916.88,82.5,0.18033,0.00016,12.18504]
[1777504656265,36.51,75916.83,82.5,0.1803,0.00016,12.18365]
[1777504659918,36.5,75916.58,82.5,0.18025,0.00016,12.18155]
[1777504659920,36.5,75916.58,82.5,0.18025,0.00016,12.18155]
[1777504660320,36.5,75916.56,82.5,0.18024,0.00016,12.18101]
[1777504660927,36.5,75916.56,82.5,0.18024,0.00016,12.18101]
[1777504660434,36.5,75906.23,82.5,0.17864,0.00015,12.11136]
[1777504661185,36.5,75906.23,82.5,0.17864,0.00015,12.11136]
[1777504661300,36.5,75896.66,82.5,0.17716,0.00015,12.04657]
[1777504663128,36.5,75896.11,82.5,0.17707,0.00015,12.04267]
[1777504665863,36.5,75893.2,82.5,0.17663,0.00015,12.02292]
[1777504666015,36.5,75889.98,82.5,0.17613,0.00015,12.00115]
[1777504666687,36.5,75888.31,82.5,0.17587,0.00015,11.98973]
[1777504671791,36.5,75884.57,82.5,0.17529,0.00015,11.964]
[1777504679501,36.5,75878.63,82.5,0.17438,0.00015,11.92345]
[1777504683041,36.5,75878.82,82.5,0.17441,0.00015,11.92466]
[1777504683157,36.5,75878.82,82.5,0.17441,0.00015,11.92466]
[1777504683170,36.5,75878.82,82.5,0.17441,0.00015,11.92466]
[1777504683185,36.5,75878.83,82.5,0.17441,0.00015,11.92468]
[1777504683236,36.5,75878.83,82.5,0.17441,0.00015,11.92468]
[1777504683257,36.5,75878.83,82.5,0.17441,0.00015,11.92468]
[1777504683780,36.5,75873.5,82.5,0.17359,0.00015,11.88841]
[1777504686979,36.5,75869.67,82.5,0.173,0.00015,11.86217]
[1777504687694,36.49,75869.88,82.5,0.17303,0.00015,11.86347]
[1777504692698,36.5,75870.13,82.5,0.17308,0.00015,11.86538]
[1777504698633,36.5,75870.76,82.5,0.17318,0.00015,11.86984]
[1777504702662,36.5,75879.12,82.5,0.17445,0.00015,11.92641]
[1777504707697,36.5,75880.51,82.5,0.17465,0.00015,11.93556]
[1777504712732,36.49,75880.67,82.5,0.17461,0.00015,11.9306]
[1777504714704,36.49,75878.23,82.5,0.17423,0.00015,11.91406]
[1777504719782,36.49,75873.62,82.5,0.17353,0.00015,11.88292]
[1777504724369,36.49,75873.67,82.5,0.17354,0.00015,11.88331]
[1777504729851,36.5,75869.64,82.5,0.17294,0.00015,11.85615]
[1777504734967,36.5,75870.75,82.5,0.17311,0.00015,11.86381]
[1777504741185,36.5,75871.52,82.5,0.17323,0.00015,11.86922]
[1777504746185,36.5,75871.94,82.5,0.1733,0.00015,11.87221]
[1777504754025,36.5,75879.4,82.5,0.17442,0.00015,11.92248]
[1777504759060,36.5,75878.57,82.5,0.17429,0.00015,11.91668]
[1777504764094,36.5,75878.32,82.5,0.17425,0.00015,11.91484]
[1777504769130,36.49,75877.47,82.5,0.17412,0.00015,11.90899]
[1777504774165,36.49,75871.45,82.5,0.17314,0.00015,11.8624]
[1777504779200,36.5,75868.4,82.5,0.17269,0.00015,11.84199]
[1777504784961,36.5,75866.74,82.5,0.17244,0.00015,11.83103]
[1777504785377,36.5,75866.69,82.5,0.17244,0.00015,11.83084]
[1777504785493,36.5,75866.69,82.5,0.17244,0.00015,11.83084]
[1777504789467,36.5,75859.3,82.5,0.17133,0.00015,11.781]
[1777504795139,36.5,75855.29,82.5,0.17074,0.00015,11.75443]
[1777504795148,36.5,75855.29,82.5,0.17074,0.00015,11.75443]
[1777504796125,36.5,75855.29,82.5,0.17074,0.00015,11.75443]
[1777504796885,36.5,75853.82,82.5,0.17052,0.00015,11.74472]
[1777504800256,36.5,75851.78,82.5,0.17022,0.00015,11.73091]
[1777504800265,36.5,75851.78,82.5,0.17022,0.00015,11.73091]
[1777504800876,36.5,75851.07,82.5,0.17011,0.00015,11.72626]
[1777504808595,36.5,75849.05,82.5,0.16983,0.00015,11.71327]
[1777504808666,36.5,75849.05,82.5,0.16983,0.00015,11.71327]
[1777504813389,36.51,75846.57,82.5,0.16948,0.00015,11.69739]
[1777504813438,36.51,75846.36,82.5,0.16946,0.00015,11.69656]
[1777504818472,36.51,75844.04,82.5,0.16912,0.00015,11.68118]
[1777504820658,36.51,75844.04,82.5,0.16912,0.00015,11.68133]
[1777504826910,36.51,75844.04,82.5,0.16913,0.00015,11.68152]
[1777504832571,36.51,75846.68,82.5,0.16947,0.00015,11.69398]
[1777504837605,36.51,75847.06,82.5,0.16953,0.00015,11.69684]
[1777504844654,36.51,75847.53,82.5,0.16961,0.00015,11.70044]
[1777504845726,36.51,75847.53,82.5,0.16961,0.00015,11.70044]
[1777504845828,36.51,75847.44,82.5,0.1696,0.00015,11.69988]
[1777504851703,36.52,75847.84,82.5,0.16968,0.00015,11.70371]
[1777504856740,36.52,75848.09,82.5,0.16974,0.00015,11.70632]
[1777504861789,36.52,75847.98,82.5,0.16974,0.00015,11.70648]
[1777504864730,36.52,75847.99,82.5,0.16975,0.00015,11.70655]
[1777504866326,36.53,75847.59,82.5,0.1697,0.00015,11.70456]
[1777504866330,36.53,75847.59,82.5,0.1697,0.00015,11.70456]
[1777504866385,36.53,75847.59,82.5,0.1697,0.00015,11.70456]
[1777504866564,36.53,75847.59,82.5,0.1697,0.00015,11.70456]
[1777504866642,36.53,75847.59,82.5,0.1697,0.00015,11.70456]
[1777504866917,36.53,75834.4,82.5,0.16774,0.00015,11.61531]
[1777504868119,36.53,75823.1,82.5,0.16606,0.00015,11.53871]
[1777504873174,36.53,75820.34,82.5,0.16566,0.00015,11.52012]
[1777504873614,36.53,75820.34,82.5,0.16566,0.00015,11.52012]
[1777504874504,36.53,75819.2,82.5,0.16549,0.00015,11.51245]
[1777504878718,36.53,75817.2,82.5,0.1652,0.00015,11.4991]
[1777504883942,36.53,75816.72,82.5,0.16514,0.00015,11.49619]
[1777504887375,36.53,75816.72,82.5,0.16514,0.00015,11.49625]
[1777504887472,36.53,75816.72,82.5,0.16514,0.00015,11.49636]
[1777504888705,36.53,75816.72,82.5,0.16514,0.00015,11.49636]
[1777504891619,36.53,75814.51,82.5,0.16481,0.00015,11.4808]
[1777504897034,36.52,75819.45,82.5,0.16545,0.00015,11.50752]
[1777504902069,36.52,75822.16,82.5,0.16583,0.00015,11.52504]
[1777504907104,36.52,75822.49,82.5,0.16586,0.00015,11.52633]
[1777504912140,36.51,75822.57,82.5,0.16585,0.00015,11.52594]
[1777504915775,36.51,75823.4,82.5,0.16596,0.00015,11.531]
[1777504921203,36.51,75822.81,82.5,0.16584,0.00015,11.52586]
[1777504925705,36.51,75822.37,82.5,0.16576,0.00015,11.52214]
[1777504927209,36.51,75818.33,82.5,0.16516,0.00015,11.49458]
[1777504927511,36.51,75813.52,82.5,0.16446,0.00015,11.46185]
[1777504928257,36.5,75801.28,82.5,0.16266,0.00015,11.37864]
[1777504928538,36.5,75801.28,82.5,0.16266,0.00015,11.37864]
[1777504929264,36.5,75792.99,82.5,0.16145,0.00014,11.3223]
[1777504933222,36.5,75784.86,82.5,0.16027,0.00014,11.2669]
[1777504934675,36.5,75780.48,82.5,0.15964,0.00014,11.23721]
[1777504935353,36.5,75780.29,82.5,0.15961,0.00014,11.23593]
[1777504935876,36.5,75780.29,82.5,0.15961,0.00014,11.23593]
[1777504936037,36.5,75780.29,82.5,0.15961,0.00014,11.23593]
[1777504936464,36.5,75775.79,82.5,0.15897,0.00014,11.20546]
[1777504936834,36.5,75772.5,82.5,0.15849,0.00014,11.18299]
[1777504938283,36.5,75772.5,82.5,0.15849,0.00014,11.18299]
[1777504938311,36.5,75767.41,82.5,0.15776,0.00014,11.14834]
[1777504938942,36.5,75765.53,82.5,0.15749,0.00014,11.13535]
[1777504939752,36.5,75765.53,82.5,0.15749,0.00014,11.13535]
[1777504942190,36.5,75763.11,82.5,0.15713,0.00014,11.11851]
[1777504943300,36.5,75759.28,82.5,0.15658,0.00014,11.09216]
[1777504943772,36.5,75759.28,82.5,0.15658,0.00014,11.09216]
[1777504944268,36.5,75750.08,82.5,0.15527,0.00014,11.02957]
[1777504944703,36.5,75750.08,82.5,0.15527,0.00014,11.02957]
[1777504944719,36.5,75750.08,82.5,0.15527,0.00014,11.02957]
[1777504944760,36.5,75750.08,82.5,0.15527,0.00014,11.02957]
[1777504944892,36.5,75734.72,82.5,0.1531,0.00014,10.92536]
[1777504945388,36.5,75741.91,82.5,0.15411,0.00014,10.97405]
[1777504946332,36.5,75741.91,82.5,0.15411,0.00014,10.97405]
[1777504952437,36.49,75745.56,82.5,0.15454,0.00014,10.99208]
[1777504957471,36.49,75744.45,82.5,0.15437,0.00014,10.98393]
[1777504962637,36.49,75739.07,82.5,0.15361,0.00014,10.94701]
[1777504963578,36.49,75734.52,82.5,0.15296,0.00014,10.91601]
[1777504963658,36.49,75734.52,82.5,0.15296,0.00014,10.91601]
[1777504964209,36.49,75731.62,82.5,0.15256,0.00014,10.89634]
[1777504969807,36.49,75728.03,82.5,0.15204,0.00014,10.87104]
[1777504969811,36.49,75728.03,82.5,0.15204,0.00014,10.87104]
[1777504969863,36.49,75729.79,82.5,0.15228,0.00014,10.88277]
[1777504971233,36.49,75729.79,82.5,0.15228,0.00014,10.88277]
[1777504971869,36.49,75730.64,82.5,0.1524,0.00014,10.88852]
[1777504971872,36.49,75730.87,82.5,0.15243,0.00014,10.8901]
[1777504977611,36.48,75729.26,82.5,0.15218,0.00014,10.87814]
[1777504980117,36.48,75729.42,82.5,0.1522,0.00014,10.87901]
[1777504980119,36.48,75729.33,82.5,0.15218,0.00014,10.878]
[1777504985668,36.48,75730.26,82.5,0.15231,0.00014,10.88439]
[1777504988702,36.48,75729.96,82.5,0.15227,0.00014,10.88237]
[1777504990425,36.48,75730.04,82.5,0.15228,0.00014,10.88295]
[1777504990703,36.48,75729.59,82.5,0.15222,0.00014,10.87992]
[1777504996134,36.48,75729.43,82.5,0.15218,0.00014,10.87802]
[1777505002731,36.48,75740.15,82.5,0.15365,0.00014,10.94942]
[1777505008919,36.47,75748.32,82.5,0.15476,0.00014,11.00259]
[1777505008922,36.47,75748.32,82.5,0.15476,0.00014,11.00259]
[1777505009005,36.47,75748.49,82.5,0.15477,0.00014,11.00338]
[1777505013101,36.47,75752.41,82.5,0.15526,0.00014,11.02387]
[1777505013166,36.47,75752.66,82.5,0.15529,0.00014,11.02522]
[1777505013614,36.47,75752.66,82.5,0.15529,0.00014,11.02522]
[1777505013869,36.46,75752.79,82.5,0.1553,0.00014,11.02593]
[1777505018904,36.46,75757.28,82.5,0.15592,0.00014,11.05543]
[1777505023026,36.46,75765.54,82.5,0.15708,0.00014,11.11062]
[1777505029024,36.46,75760.43,82.5,0.15632,0.00014,11.07475]
[1777505029154,36.46,75760.43,82.5,0.15632,0.00014,11.07475]
[1777505029227,36.45,75758.62,82.5,0.15606,0.00014,11.06224]
[1777505034286,36.45,75752.98,82.5,0.15523,0.00014,11.02249]
[1777505040024,36.44,75747.37,82.5,0.15439,0.00014,10.9825]
[1777505045280,36.44,75748.71,82.5,0.15455,0.00014,10.99004]
[1777505050283,36.43,75748.01,82.5,0.15442,0.00014,10.98374]
[1777505050312,36.43,75740.82,82.5,0.15341,0.00014,10.93497]
[1777505051137,36.43,75726.17,82.5,0.15135,0.00014,10.83533]
[1777505051589,36.43,75726.17,82.5,0.15135,0.00014,10.83533]
[1777505052371,36.43,75726.17,82.5,0.15135,0.00014,10.83533]
[1777505053260,36.43,75738.19,82.5,0.15302,0.00014,10.91636]
[1777505058184,36.43,75729.91,82.5,0.15184,0.00014,10.85909]
[1777505062068,36.43,75726.63,82.5,0.15137,0.00014,10.83646]
[1777505067249,36.43,75722.49,82.5,0.15078,0.00014,10.80782]
[1777505068095,36.43,75722.49,82.5,0.15078,0.00014,10.80782]
[1777505071102,36.42,75722.13,82.5,0.15073,0.00014,10.80516]
[1777505072390,36.42,75722.0,82.5,0.15065,0.00014,10.7985]
[1777505073354,36.42,75721.88,82.5,0.15063,0.00014,10.79755]
[1777505074093,36.42,75721.82,82.5,0.15062,0.00014,10.79708]
[1777505075503,36.42,75721.62,82.5,0.15059,0.00014,10.7956]
[1777505081344,36.42,75724.1,82.5,0.15092,0.00014,10.81201]
[1777505081462,36.42,75724.1,82.5,0.15092,0.00014,10.81201]
[1777505082203,36.42,75724.1,82.5,0.15092,0.00014,10.81201]
[1777505083063,36.42,75723.54,82.5,0.15084,0.00014,10.80813]
[1777505090408,36.42,75722.29,82.5,0.15066,0.00014,10.7991]
[1777505095749,36.42,75719.07,82.5,0.15021,0.00014,10.77704]
[1777505096826,36.42,75719.07,82.5,0.15021,0.00014,10.77701]
[1777505096942,36.42,75719.07,82.5,0.15021,0.00014,10.77701]
[1777505096967,36.42,75719.07,82.5,0.15021,0.00014,10.77701]
[1777505097032,36.42,75719.07,82.5,0.15021,0.00014,10.77701]
[1777505097364,36.42,75719.07,82.5,0.15021,0.00014,10.77701]
[1777505097407,36.42,75718.52,82.5,0.15012,0.00014,10.77297]
[1777505098300,36.42,75718.52,82.5,0.15012,0.00014,10.77297]
[1777505098373,36.42,75703.62,82.5,0.14806,0.00014,10.67176]
[1777505100482,36.42,75697.85,82.5,0.14726,0.00014,10.63255]
[1777505106520,36.42,75698.4,82.5,0.14733,0.00014,10.6358]
[1777505111554,36.41,75697.3,82.5,0.14717,0.00014,10.62794]
[1777505117340,36.41,75695.23,82.5,0.14688,0.00014,10.61363]
[1777505122631,36.41,75694.26,82.5,0.14674,0.00014,10.60672]
[1777505124655,36.41,75706.41,82.5,0.14841,0.00014,10.6889]
[1777505128692,36.41,75698.36,82.5,0.14729,0.00014,10.63381]
[1777505133727,36.41,75699.12,82.5,0.14732,0.00014,10.63273]
[1777505139152,36.41,75700.89,82.5,0.14755,0.00014,10.64429]
[1777505139409,36.41,75700.89,82.5,0.14755,0.00014,10.64429]
[1777505139412,36.41,75710.06,82.5,0.14881,0.00014,10.70632]
[1777505139769,36.41,75719.34,82.5,0.1501,0.00014,10.76922]
[1777505142916,36.41,75726.89,82.5,0.15115,0.00014,10.82041]
[1777505148832,36.41,75731.58,82.5,0.15179,0.00014,10.85162]
[1777505151854,36.4,75741.67,82.5,0.1532,0.00014,10.9197]
[1777505156890,36.4,75737.17,82.5,0.15254,0.00014,10.88809]
[1777505161927,36.4,75735.06,82.5,0.15223,0.00014,10.87287]
[1777505167333,36.4,75733.49,82.5,0.15199,0.00014,10.86138]
[1777505173005,36.39,75734.37,82.5,0.15209,0.00014,10.86643]
[1777505178236,36.39,75739.05,82.5,0.15273,0.00014,10.8974]
[1777505184429,36.39,75735.79,82.5,0.15226,0.00014,10.87438]
[1777505188397,36.39,75727.19,82.5,0.15104,0.00014,10.81521]
[1777505191132,36.38,75719.35,82.5,0.14988,0.00014,10.75612]
[1777505195129,36.38,75719.21,82.5,0.14986,0.00014,10.7551]
[1777505195161,36.38,75718.06,82.5,0.1497,0.00014,10.7473]
[1777505198295,36.38,75715.19,82.5,0.1493,0.00014,10.72737]
[1777505198397,36.38,75723.48,82.5,0.15044,0.00014,10.78321]
[1777505201091,36.38,75723.8,82.5,0.15048,0.00014,10.78511]
[1777505201202,36.38,75723.83,82.5,0.15047,0.00014,10.78504]
[1777505206162,36.38,75723.41,82.5,0.15041,0.00014,10.78203]
[1777505206173,36.38,75723.41,82.5,0.15041,0.00014,10.78203]
[1777505206237,36.38,75724.19,82.5,0.15052,0.00014,10.78728]
[1777505208781,36.38,75724.04,82.5,0.15049,0.00014,10.78572]
[1777505209259,36.38,75726.03,82.5,0.15076,0.00014,10.79895]
[1777505212189,36.38,75727.31,82.5,0.15094,0.00014,10.80754]
[1777505212280,36.38,75727.27,82.5,0.15093,0.00014,10.80719]
[1777505217227,36.37,75727.18,82.5,0.1509,0.00014,10.80561]
[1777505217315,36.37,75726.93,82.5,0.15085,0.00014,10.80361]
[1777505222350,36.37,75730.88,82.5,0.15139,0.00014,10.82975]
[1777505227385,36.37,75724.93,82.5,0.15055,0.00014,10.78891]
[1777505227771,36.37,75724.93,82.5,0.15055,0.00014,10.78891]
[1777505228296,36.37,75724.93,82.5,0.15055,0.00014,10.78891]
[1777505228392,36.37,75715.54,82.5,0.14924,0.00014,10.7249]
[1777505233426,36.37,75711.02,82.5,0.1486,0.00014,10.69333]
[1777505238295,36.36,75714.84,82.5,0.14912,0.00014,10.71892]
[1777505238518,36.36,75714.84,82.5,0.14912,0.00014,10.71892]
[1777505244504,36.36,75713.54,82.5,0.14891,0.00014,10.70847]
[1777505248526,36.36,75713.54,82.5,0.14891,0.00014,10.70847]
[1777505253567,36.35,75716.26,82.5,0.14919,0.00014,10.71964]
[1777505258602,36.35,75718.42,82.5,0.14947,0.00014,10.73339]
[1777505259590,36.35,75718.42,82.5,0.14947,0.00014,10.73339]
[1777505259697,36.35,75718.42,82.5,0.14947,0.00014,10.73339]
[1777505259843,36.35,75727.26,82.5,0.15069,0.00014,10.79321]
[1777505261178,36.35,75727.26,82.5,0.15069,0.00014,10.79321]
[1777505261326,36.35,75727.26,82.5,0.15069,0.00014,10.79321]
[1777505261543,36.35,75736.42,82.5,0.15197,0.00014,10.85519]
[1777505264340,36.35,75745.69,82.5,0.15327,0.00014,10.91791]
[1777505269911,36.35,75751.72,82.5,0.15409,0.00014,10.95783]
[1777505275727,36.34,75751.39,82.5,0.15401,0.00014,10.95381]
[1777505279240,36.34,75753.35,82.5,0.15428,0.00014,10.96663]
[1777505281260,36.34,75744.55,82.5,0.15302,0.00014,10.90599]
[1777505286279,36.33,75738.4,82.5,0.15214,0.00014,10.86347]
[1777505291839,36.33,75742.41,82.5,0.15268,0.00014,10.88958]
[1777505296873,36.33,75750.73,82.5,0.15383,0.00014,10.94526]
[1777505299678,36.33,75753.21,82.5,0.15417,0.00014,10.9617]
[1777505299682,36.33,75753.21,82.5,0.15417,0.00014,10.9617]
[1777505299894,36.33,75752.93,82.5,0.15413,0.00014,10.95956]
[1777505303076,36.33,75754.41,82.5,0.15433,0.00014,10.96944]
[1777505303080,36.33,75754.41,82.5,0.15433,0.00014,10.96944]
[1777505303117,36.33,75754.41,82.5,0.15433,0.00014,10.96944]
[1777505303521,36.33,75754.41,82.5,0.15433,0.00014,10.96944]
[1777505303887,36.33,75755.8,82.5,0.15453,0.00014,10.9789]
[1777505304101,36.33,75755.8,82.5,0.15453,0.00014,10.9789]
[1777505304592,36.32,75721.02,82.5,0.14958,0.00014,10.73914]
[1777505304755,36.32,75721.02,82.5,0.14958,0.00014,10.73914]
[1777505305603,36.32,75704.82,82.5,0.14734,0.00014,10.62911]
[1777505307557,36.32,75707.78,82.5,0.14775,0.00014,10.64921]
[1777505307575,36.32,75707.78,82.5,0.14775,0.00014,10.64921]
[1777505307618,36.32,75708.68,82.5,0.14788,0.00014,10.65557]
[1777505308291,36.32,75708.68,82.5,0.14788,0.00014,10.65557]
[1777505311546,36.32,75715.38,82.5,0.1488,0.00014,10.7008]
[1777505311595,36.32,75715.38,82.5,0.1488,0.00014,10.7008]
[1777505311832,36.31,75715.98,82.5,0.14881,0.00014,10.69875]
[1777505311941,36.31,75715.98,82.5,0.14881,0.00014,10.69875]
[1777505311956,36.31,75715.98,82.5,0.14881,0.00014,10.69875]
[1777505312127,36.31,75715.98,82.5,0.14881,0.00014,10.69875]
[1777505312565,36.31,75715.98,82.5,0.14881,0.00014,10.69875]
[1777505312448,36.31,75698.72,82.5,0.14643,0.00014,10.58157]
[1777505312804,36.31,75698.72,82.5,0.14643,0.00014,10.58157]
[1777505313027,36.31,75698.72,82.5,0.14643,0.00014,10.58157]
[1777505313201,36.31,75698.72,82.5,0.14643,0.00014,10.58157]
[1777505313652,36.31,75698.72,82.5,0.14643,0.00014,10.58157]
[1777505313666,36.31,75698.72,82.5,0.14643,0.00014,10.58157]
[1777505313307,36.31,75659.52,82.5,0.14112,0.00013,10.31557]
[1777505314208,36.31,75659.52,82.5,0.14112,0.00013,10.31557]
[1777505314250,36.31,75659.52,82.5,0.14112,0.00013,10.31557]
[1777505314306,36.31,75659.52,82.5,0.14112,0.00013,10.31557]
[1777505314488,36.31,75680.62,82.5,0.14397,0.00014,10.4587]
[1777505314913,36.31,75680.62,82.5,0.14397,0.00014,10.4587]
[1777505315417,36.31,75680.62,82.5,0.14397,0.00014,10.4587]
[1777505315514,36.31,75679.84,82.5,0.14387,0.00014,10.45378]
[1777505316253,36.31,75679.84,82.5,0.14387,0.00014,10.45378]
[1777505316316,36.31,75679.81,82.5,0.14386,0.00014,10.45358]
[1777505317032,36.31,75679.81,82.5,0.14386,0.00014,10.45358]
[1777505317644,36.31,75679.81,82.5,0.14386,0.00014,10.45358]
[1777505317604,36.31,75679.61,82.5,0.14383,0.00014,10.45187]
[1777505318192,36.31,75679.69,82.5,0.14384,0.00014,10.45242]
[1777505319693,36.31,75678.93,82.5,0.14373,0.00014,10.44694]
[1777505320555,36.31,75678.93,82.5,0.14373,0.00014,10.44694]
[1777505321447,36.31,75679.16,82.5,0.14375,0.00014,10.44784]
[1777505321548,36.31,75681.01,82.5,0.14399,0.00014,10.46005]
[1777505322362,36.31,75681.01,82.5,0.14399,0.00014,10.46005]
[1777505322394,36.31,75680.23,82.5,0.14389,0.00014,10.45476]
[1777505323050,36.31,75680.23,82.5,0.14389,0.00014,10.45476]
[1777505323151,36.31,75681.48,82.5,0.14405,0.00014,10.46314]
[1777505328013,36.31,75680.89,82.5,0.14397,0.00014,10.4588]
[1777505333002,36.31,75689.56,82.5,0.14513,0.00014,10.51696]
[1777505338177,36.3,75685.57,82.5,0.14457,0.00014,10.48879]
[1777505343218,36.3,75685.66,82.5,0.14457,0.00014,10.48888]
[1777505344218,36.3,75694.68,82.5,0.14579,0.00014,10.54981]
[1777505351267,36.3,75696.89,82.5,0.14606,0.00014,10.56333]
[1777505356303,36.29,75697.18,82.5,0.14608,0.00014,10.56417]
[1777505361338,36.29,75697.3,82.5,0.14607,0.00014,10.56386]
[1777505366373,36.29,75697.27,82.5,0.14605,0.00014,10.56254]
[1777505370401,36.28,75706.0,82.5,0.14723,0.00014,10.62095]
[1777505371833,36.28,75707.3,82.5,0.14734,0.00014,10.62375]
[1777505372415,36.28,75711.68,82.5,0.14793,0.00014,10.65322]
[1777505375638,36.28,75715.62,82.5,0.14848,0.00014,10.67982]
[1777505381450,36.28,75720.43,82.5,0.14913,0.00014,10.7121]
[1777505384694,36.28,75727.86,82.5,0.15014,0.00014,10.76154]
[1777505389836,36.27,75731.64,82.5,0.15063,0.00014,10.78551]
[1777505389887,36.27,75731.64,82.5,0.15063,0.00014,10.78551]
[1777505390541,36.27,75733.83,82.5,0.15094,0.00014,10.80037]
[1777505392710,36.27,75735.24,82.5,0.15114,0.00014,10.80991]
[1777505392811,36.27,75735.05,82.5,0.15111,0.00014,10.80854]
[1777505396173,36.27,75728.83,82.5,0.15022,0.00014,10.76532]
[1777505396960,36.27,75728.62,82.5,0.15019,0.00014,10.76387]
[1777505397935,36.27,75728.62,82.5,0.15019,0.00014,10.76387]
[1777505398598,36.27,75729.06,82.5,0.15025,0.00014,10.7666]
[1777505403641,36.26,75724.94,82.5,0.14965,0.00014,10.73768]
[1777505407180,36.26,75723.32,82.5,0.14941,0.00014,10.72583]
[1777505413704,36.26,75722.2,82.5,0.14923,0.00014,10.71686]
[1777505416530,36.26,75722.86,82.5,0.14931,0.00014,10.72097]
[1777505416725,36.26,75728.3,82.5,0.15006,0.00014,10.7578]
[1777505417733,36.26,75735.93,82.5,0.15113,0.00014,10.80975]
[1777505422767,36.25,75741.35,82.5,0.15188,0.00014,10.8462]
[1777505427842,36.25,75744.27,82.5,0.15228,0.00014,10.86551]
[1777505429856,36.25,75746.6,82.5,0.15261,0.00014,10.88123]
[1777505430191,36.25,75746.6,82.5,0.15261,0.00014,10.88123]
[1777505430259,36.25,75746.6,82.5,0.15261,0.00014,10.88123]
[1777505430617,36.25,75746.83,82.5,0.15264,0.00014,10.88271]
[1777505437256,36.25,75749.41,82.5,0.15294,0.00014,10.89467]
[1777505442948,36.25,75754.05,82.5,0.1536,0.00014,10.92651]
[1777505447385,36.25,75754.77,82.5,0.1537,0.00014,10.93138]
[1777505448341,36.25,75754.7,82.5,0.15369,0.00014,10.93089]
[1777505451671,36.25,75751.91,82.5,0.1533,0.00014,10.91185]
[1777505451987,36.25,75751.3,82.5,0.15321,0.00014,10.90771]
[1777505452014,36.25,75744.64,82.5,0.15227,0.00014,10.86233]
[1777505453462,36.25,75744.64,82.5,0.15227,0.00014,10.86233]
[1777505453532,36.25,75740.66,82.5,0.15171,0.00014,10.835]
[1777505454266,36.25,75740.66,82.5,0.15171,0.00014,10.835]
[1777505454743,36.25,75740.27,82.5,0.15165,0.00014,10.83212]
[1777505460050,36.25,75742.86,82.5,0.152,0.00014,10.84948]
[1777505460455,36.25,75742.86,82.5,0.152,0.00014,10.84948]
[1777505460535,36.25,75742.82,82.5,0.152,0.00014,10.84912]
[1777505462082,36.25,75751.28,82.5,0.15319,0.00014,10.90678]
[1777505467229,36.25,75752.87,82.5,0.15342,0.00014,10.91776]
[1777505473542,36.25,75754.06,82.5,0.15359,0.00014,10.92585]
[1777505478634,36.25,75752.63,82.5,0.15338,0.00014,10.91608]
[1777505481068,36.25,75752.38,82.5,0.15335,0.00014,10.91439]
[1777505481214,36.25,75748.06,82.5,0.15274,0.00014,10.88497]
[1777505482221,36.25,75737.76,82.5,0.15129,0.00014,10.81458]
[1777505483476,36.25,75737.76,82.5,0.15129,0.00014,10.81458]
[1777505483520,36.25,75736.11,82.5,0.15105,0.00014,10.80317]
[1777505487256,36.25,75728.68,82.5,0.14999,0.00014,10.75162]
[1777505491403,36.24,75732.15,82.5,0.15046,0.00014,10.77453]
[1777505494849,36.24,75735.9,82.5,0.15091,0.00014,10.7935]
[1777505495315,36.24,75735.63,82.5,0.15086,0.00014,10.79111]
[1777505497593,36.24,75736.07,82.5,0.15092,0.00014,10.79405]
[1777505497694,36.24,75735.58,82.5,0.15085,0.00014,10.79062]
[1777505501389,36.24,75736.12,82.5,0.15091,0.00014,10.79372]
[1777505501457,36.24,75740.43,82.5,0.15151,0.00014,10.82281]
[1777505505831,36.24,75744.61,82.5,0.15209,0.00014,10.85094]
[1777505506393,36.24,75745.83,82.5,0.15226,0.00014,10.85913]
[1777505510730,36.24,75747.26,82.5,0.15246,0.00014,10.8691]
[1777505510737,36.24,75747.26,82.5,0.15246,0.00014,10.8691]
[1777505510739,36.24,75747.26,82.5,0.15246,0.00014,10.8691]
[1777505516463,36.24,75750.62,82.5,0.15295,0.00014,10.8923]
[1777505520490,36.24,75763.02,82.5,0.15471,0.00014,10.97699]
[1777505525526,36.24,75767.2,82.5,0.1553,0.00014,11.00517]
[1777505527482,36.24,75767.46,82.5,0.15533,0.00014,11.00684]
[1777505533582,36.23,75767.9,82.5,0.15538,0.00014,11.00898]
[1777505538282,36.23,75769.58,82.5,0.15561,0.00014,11.01997]
[1777505540631,36.23,75762.29,82.5,0.15456,0.00014,10.96986]
[1777505545914,36.23,75756.38,82.5,0.15371,0.00014,10.92928]
[1777505548663,36.23,75760.0,82.5,0.15423,0.00014,10.95395]
[1777505551709,36.23,75768.27,82.5,0.15533,0.00014,11.0043]
[1777505556743,36.23,75771.25,82.5,0.15575,0.00014,11.02406]
[1777505556926,36.23,75771.25,82.5,0.15575,0.00014,11.02406]
[1777505557497,36.23,75771.25,82.5,0.15575,0.00014,11.02406]
[1777505562786,36.23,75770.58,82.5,0.15564,0.00014,11.01873]
[1777505567821,36.22,75775.89,82.5,0.15638,0.00014,11.05426]
[1777505573529,36.22,75778.6,82.5,0.15676,0.00014,11.07205]
[1777505578811,36.22,75778.25,82.5,0.15668,0.00014,11.06871]
[1777505584940,36.21,75775.21,82.5,0.15622,0.00014,11.04657]
[1777505589974,36.21,75776.44,82.5,0.15638,0.00014,11.05417]
[1777505595009,36.21,75777.16,82.5,0.15646,0.00014,11.05825]
[1777505598280,36.21,75773.27,82.5,0.1559,0.00014,11.03135]
[1777505604073,36.2,75772.0,82.5,0.1557,0.00014,11.02173]
[1777505609179,36.2,75773.5,82.5,0.1559,0.00014,11.03144]
[1777505611638,36.2,75774.41,82.5,0.15602,0.00014,11.03738]
[1777505617181,36.2,75777.34,82.5,0.15636,0.00014,11.05051]
[1777505622218,36.2,75783.74,82.5,0.15726,0.00014,11.09342]
[1777505627252,36.19,75784.88,82.5,0.15741,0.00014,11.10033]
[1777505629664,36.19,75784.68,82.5,0.15737,0.00014,11.09878]
[1777505629672,36.19,75784.68,82.5,0.15737,0.00014,11.09878]
[1777505629728,36.19,75784.69,82.5,0.15737,0.00014,11.09867]
[1777505631019,36.19,75786.05,82.5,0.15756,0.00014,11.10778]
[1777505636316,36.19,75786.02,82.5,0.15756,0.00014,11.1075]
[1777505641351,36.19,75787.49,82.5,0.15777,0.00014,11.11742]
[1777505646388,36.19,75782.5,82.5,0.15704,0.00014,11.08315]
[1777505648278,36.19,75779.91,82.5,0.15667,0.00014,11.06546]
[1777505652487,36.19,75780.1,82.5,0.1567,0.00014,11.06685]
[1777505652564,36.19,75780.04,82.5,0.15669,0.00014,11.06651]
[1777505654393,36.19,75773.01,82.5,0.15568,0.00014,11.01833]
[1777505654575,36.19,75771.41,82.5,0.15545,0.00014,11.00724]
[1777505657175,36.19,75771.17,82.5,0.15542,0.00014,11.00581]
[1777505662498,36.19,75771.28,82.5,0.15545,0.00014,11.0073]
[1777505667533,36.19,75770.68,82.5,0.15538,0.00014,11.00379]
[1777505672568,36.2,75775.92,82.5,0.15608,0.00014,11.03434]
[1777505677481,36.2,75773.63,82.5,0.15575,0.00014,11.019]
[1777505677507,36.2,75773.63,82.5,0.15575,0.00014,11.019]
[1777505678281,36.2,75773.77,82.5,0.15578,0.00014,11.02002]
[1777505683724,36.2,75769.92,82.5,0.15523,0.00014,10.99422]
[1777505689687,36.2,75767.2,82.5,0.15487,0.00014,10.97665]
[1777505690542,36.2,75767.2,82.5,0.15487,0.00014,10.97665]
[1777505692866,36.2,75767.57,82.5,0.15493,0.00014,10.97947]
[1777505694775,36.2,75776.1,82.5,0.15615,0.00014,11.038]
[1777505697024,36.2,75777.31,82.5,0.15633,0.00014,11.04642]
[1777505697089,36.2,75780.35,82.5,0.15677,0.00014,11.06728]
[1777505697120,36.2,75780.35,82.5,0.15677,0.00014,11.06728]
[1777505698193,36.2,75785.01,82.5,0.15744,0.00014,11.09913]
[1777505698611,36.2,75785.01,82.5,0.15744,0.00014,11.09913]
[1777505700418,36.2,75786.05,82.5,0.15759,0.00014,11.10622]
[1777505701782,36.2,75783.95,82.5,0.15729,0.00014,11.09183]
[1777505707479,36.2,75777.26,82.5,0.15632,0.00014,11.04614]
[1777505710843,36.2,75777.26,82.5,0.15633,0.00014,11.04619]
[1777505716877,36.21,75771.1,82.5,0.15546,0.00014,11.00492]
[1777505721912,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723290,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723401,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723472,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723608,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723776,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723841,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723881,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505723991,36.21,75771.26,82.5,0.15549,0.00014,11.00654]
[1777505724011,36.21,75753.76,82.5,0.15301,0.00014,10.88732]
[1777505724583,36.21,75753.76,82.5,0.15301,0.00014,10.88732]
[1777505724934,36.21,75736.99,82.5,0.15065,0.00014,10.773]
[1777505725175,36.21,75736.99,82.5,0.15065,0.00014,10.773]
[1777505728659,36.21,75733.01,82.5,0.1501,0.00014,10.74654]
[1777505733997,36.22,75735.7,82.5,0.15044,0.00014,10.76043]
[1777505739032,36.22,75736.03,82.5,0.15051,0.00014,10.76374]
[1777505742225,36.22,75735.92,82.5,0.15051,0.00014,10.76361]
[1777505743060,36.22,75735.99,82.5,0.15052,0.00014,10.76406]
[1777505748094,36.22,75737.33,82.5,0.1507,0.00014,10.77302]
[1777505753596,36.22,75737.44,82.5,0.15072,0.00014,10.77369]
[1777505755160,36.22,75737.85,82.5,0.15077,0.00014,10.77632]
[1777505756206,36.22,75738.09,82.5,0.1508,0.00014,10.77792]
[1777505756449,36.22,75738.09,82.5,0.1508,0.00014,10.77792]
[1777505756838,36.22,75742.77,82.5,0.15146,0.00014,10.80978]
[1777505761451,36.22,75742.62,82.5,0.15145,0.00014,10.80938]
[1777505765496,36.22,75747.71,82.5,0.15218,0.00014,10.84467]
[1777505767179,36.22,75746.31,82.5,0.15199,0.00014,10.83533]
[1777505770082,36.22,75746.53,82.5,0.15203,0.00014,10.83705]
[1777505773361,36.23,75750.14,82.5,0.15254,0.00014,10.86209]
[1777505776740,36.23,75747.2,82.5,0.15213,0.00014,10.84229]
[1777505779315,36.23,75743.08,82.5,0.15156,0.00014,10.81452]
[1777505779892,36.23,75743.08,82.5,0.15156,0.00014,10.81452]
[1777505786360,36.23,75742.94,82.5,0.15156,0.00014,10.81464]
[1777505791395,36.23,75741.57,82.5,0.15132,0.00014,10.80019]
[1777505799467,36.24,75745.89,82.5,0.15196,0.00014,10.83088]
[1777505804503,36.24,75745.34,82.5,0.15189,0.00014,10.82775]
[1777505808086,36.24,75745.74,82.5,0.15195,0.00014,10.83071]
[1777505813633,36.24,75748.9,82.5,0.15241,0.00014,10.85283]
[1777505820614,36.24,75748.05,82.5,0.15231,0.00014,10.84773]
[1777505825650,36.24,75751.69,82.5,0.15283,0.00014,10.87292]
[1777505830684,36.25,75752.71,82.5,0.15298,0.00014,10.88015]
[1777505835719,36.25,75751.31,82.5,0.15278,0.00014,10.87085]
[1777505840755,36.25,75751.31,82.5,0.15279,0.00014,10.87112]
[1777505845946,36.25,75751.21,82.5,0.15278,0.00014,10.87061]
[1777505851831,36.25,75759.5,82.5,0.15389,0.00014,10.92145]
[1777505856867,36.25,75760.08,82.5,0.15398,0.00014,10.92533]
[1777505859900,36.25,75759.27,82.5,0.15386,0.00014,10.91978]
[1777505859999,36.25,75759.27,82.5,0.15386,0.00014,10.91976]
[1777505863225,36.25,75759.01,82.5,0.15382,0.00014,10.91775]
[1777505863916,36.25,75758.63,82.5,0.15375,0.00014,10.91468]
[1777505868952,36.25,75758.46,82.5,0.15373,0.00014,10.91352]
[1777505872466,36.25,75757.74,82.5,0.15363,0.00014,10.90861]
[1777505878013,36.25,75757.14,82.5,0.15354,0.00014,10.90457]
[1777505878435,36.25,75757.14,82.5,0.15354,0.00014,10.90457]
[1777505881050,36.25,75757.21,82.5,0.15355,0.00014,10.90508]
[1777505881150,36.25,75756.95,82.5,0.15352,0.00014,10.90333]
[1777505887083,36.24,75757.48,82.5,0.15356,0.00014,10.90561]
[1777505889545,36.24,75757.38,82.5,0.15354,0.00014,10.90449]
[1777505891559,36.24,75757.32,82.5,0.15352,0.00014,10.90365]
[1777505894104,36.24,75757.51,82.5,0.15354,0.00014,10.90451]
[1777505900173,36.23,75760.5,82.5,0.15393,0.00014,10.92336]
[1777505902687,36.23,75760.06,82.5,0.15386,0.00014,10.91988]
[1777505903195,36.23,75760.09,82.5,0.15386,0.00014,10.92008]
[1777505908230,36.23,75760.19,82.5,0.15388,0.00014,10.92072]
[1777505910465,36.23,75761.75,82.5,0.1541,0.00014,10.93135]
[1777505915835,36.23,75761.7,82.5,0.15403,0.00014,10.92512]
[1777505920857,36.23,75764.68,82.5,0.15445,0.00014,10.94538]
[1777505926473,36.23,75766.67,82.5,0.15473,0.00014,10.95874]
[1777505931776,36.23,75767.41,82.5,0.15483,0.00014,10.96349]
[1777505934280,36.23,75776.94,82.5,0.15619,0.00014,11.02839]
[1777505937976,36.23,75779.06,82.5,0.15648,0.00014,11.04227]
[1777505943594,36.22,75779.29,82.5,0.15649,0.00014,11.04286]
[1777505946638,36.22,75779.59,82.5,0.15653,0.00014,11.04442]
[1777505952537,36.22,75775.45,82.5,0.15591,0.00014,11.01524]
[1777505957890,36.22,75775.39,82.5,0.15589,0.00014,11.01432]
[1777505959587,36.22,75787.44,82.5,0.15762,0.00014,11.0962]
[1777505961791,36.22,75793.98,82.5,0.15856,0.00015,11.14048]
[1777505963852,36.21,75797.33,82.5,0.15904,0.00015,11.1631]
[1777505964106,36.21,75797.33,82.5,0.15904,0.00015,11.1631]
[1777505964180,36.21,75797.33,82.5,0.15904,0.00015,11.1631]
[1777505964281,36.21,75796.97,82.5,0.15898,0.00015,11.16024]
[1777505968666,36.21,75800.93,82.5,0.15956,0.00015,11.18759]
[1777505968676,36.21,75800.93,82.5,0.15956,0.00015,11.18759]
[1777505968692,36.21,75800.37,82.5,0.15948,0.00015,11.18384]
[1777505974692,36.21,75796.3,82.5,0.15881,0.00015,11.14958]
[1777505975423,36.21,75796.3,82.5,0.15881,0.00015,11.14958]
[1777505975769,36.21,75796.3,82.5,0.15881,0.00015,11.14958]
[1777505977876,36.21,75795.98,82.5,0.15876,0.00015,11.14721]
[1777505977928,36.21,75795.98,82.5,0.15876,0.00015,11.14721]
[1777505978582,36.21,75796.2,82.5,0.15879,0.00015,11.14862]
[1777505978870,36.21,75796.2,82.5,0.15879,0.00015,11.14862]
[1777505979855,36.21,75796.4,82.5,0.15882,0.00015,11.1499]
[1777505980069,36.21,75796.4,82.5,0.15882,0.00015,11.1499]
[1777505980121,36.21,75798.12,82.5,0.15906,0.00015,11.16156]
[1777505981117,36.21,75798.12,82.5,0.15906,0.00015,11.16156]
[1777505981166,36.21,75798.12,82.5,0.15906,0.00015,11.16156]
[1777505983104,36.21,75798.18,82.5,0.15907,0.00015,11.162]
[1777505989149,36.21,75798.88,82.5,0.15919,0.00015,11.16747]
[1777505991563,36.21,75799.28,82.5,0.15925,0.00015,11.17042]
[1777505996803,36.22,75798.95,82.5,0.15921,0.00015,11.16858]
[1777506000489,36.22,75798.49,82.5,0.15916,0.00015,11.16618]
[1777506000909,36.22,75798.49,82.5,0.15916,0.00015,11.16618]
[1777506002218,36.22,75811.52,82.5,0.16107,0.00015,11.25532]
[1777506003727,36.22,75815.2,82.5,0.16161,0.00015,11.28045]
[1777506004777,36.22,75815.03,82.5,0.16158,0.00015,11.27928]
[1777506010947,36.22,75821.06,82.5,0.16246,0.00015,11.32]
[1777506013582,36.22,75821.11,82.5,0.16246,0.00015,11.32015]
[1777506019003,36.21,75821.69,82.5,0.16254,0.00015,11.32357]
[1777506024038,36.21,75820.63,82.5,0.16237,0.00015,11.31586]
[1777506030079,36.21,75820.06,82.5,0.16227,0.00015,11.31147]
[1777506033102,36.21,75811.62,82.5,0.16097,0.00015,11.24777]
[1777506038137,36.21,75804.12,82.5,0.15987,0.00015,11.19654]
[1777506039120,36.21,75804.12,82.5,0.15987,0.00015,11.19654]
[1777506039132,36.21,75804.12,82.5,0.15987,0.00015,11.19654]
[1777506040579,36.21,75802.99,82.5,0.15971,0.00015,11.18893]
[1777506043050,36.21,75801.09,82.5,0.15943,0.00015,11.1761]
[1777506043936,36.21,75795.42,82.5,0.15861,0.00015,11.13756]
[1777506043959,36.21,75795.42,82.5,0.15861,0.00015,11.13756]
[1777506044179,36.21,75792.46,82.5,0.15818,0.00014,11.11735]
[1777506049215,36.21,75791.29,82.5,0.15801,0.00014,11.10931]
[1777506050636,36.21,75788.97,82.5,0.15768,0.00014,11.09347]
[1777506051096,36.21,75788.97,82.5,0.15768,0.00014,11.09347]
[1777506051294,36.21,75788.97,82.5,0.15768,0.00014,11.09347]
[1777506051371,36.21,75762.24,82.5,0.15384,0.00014,10.911]
[1777506052160,36.21,75762.24,82.5,0.15384,0.00014,10.911]
[1777506052353,36.21,75749.43,82.5,0.15203,0.00014,10.82362]
[1777506053605,36.21,75748.52,82.5,0.1519,0.00014,10.81753]
[1777506054076,36.21,75748.52,82.5,0.1519,0.00014,10.81753]
[1777506054085,36.21,75748.52,82.5,0.1519,0.00014,10.81753]
[1777506054321,36.21,75748.52,82.5,0.1519,0.00014,10.81753]
[1777506059445,36.21,75749.05,82.5,0.15199,0.00014,10.82179]
[1777506065338,36.22,75756.48,82.5,0.15306,0.00014,10.8733]
[1777506070370,36.22,75757.62,82.5,0.15323,0.00014,10.88133]
[1777506075405,36.22,75757.79,82.5,0.15325,0.00014,10.88271]
[1777506077420,36.22,75764.89,82.5,0.15427,0.00014,10.93119]
[1777506082455,36.22,75770.27,82.5,0.15503,0.00014,10.96775]
[1777506083955,36.22,75770.39,82.5,0.15505,0.00014,10.9685]
[1777506093531,36.22,75768.8,82.5,0.15474,0.00014,10.95124]
[1777506098567,36.21,75768.43,82.5,0.15468,0.00014,10.94848]
[1777506103602,36.21,75769.41,82.5,0.15482,0.00014,10.95495]
[1777506108759,36.21,75769.66,82.5,0.15485,0.00014,10.95642]
[1777506116692,36.21,75771.93,82.5,0.15516,0.00014,10.97142]
[1777506121728,36.21,75773.14,82.5,0.15533,0.00014,10.97934]
[1777506127769,36.21,75773.08,82.5,0.15531,0.00014,10.97846]
[1777506132948,36.21,75772.67,82.5,0.15525,0.00014,10.97559]
[1777506138518,36.21,75766.54,82.5,0.15436,0.00014,10.93316]
[1777506144142,36.21,75760.81,82.5,0.15355,0.00014,10.89405]
[1777506149924,36.21,75765.22,82.5,0.15418,0.00014,10.92425]
[1777506154959,36.21,75761.72,82.5,0.15361,0.00014,10.89453]
[1777506159995,36.21,75759.57,82.5,0.15331,0.00014,10.87999]
[1777506165031,36.21,75758.54,82.5,0.15317,0.00014,10.8732]
[1777506170286,36.21,75758.44,82.5,0.15316,0.00014,10.87273]
[1777506176147,36.21,75758.63,82.5,0.15319,0.00014,10.87434]
[1777506178258,36.21,75748.56,82.5,0.15177,0.00014,10.80576]
[1777506179524,36.21,75748.0,82.5,0.1517,0.00014,10.80219]
[1777506180263,36.21,75745.68,82.5,0.15137,0.00014,10.78652]
[1777506180277,36.21,75742.4,82.5,0.15091,0.00014,10.76416]
[1777506185465,36.21,75739.93,82.5,0.15057,0.00014,10.74746]
[1777506186464,36.21,75744.97,82.5,0.15128,0.00014,10.78182]
[1777506186504,36.21,75745.76,82.5,0.15139,0.00014,10.78716]
[1777506186992,36.21,75745.76,82.5,0.15139,0.00014,10.78716]
[1777506188200,36.21,75748.59,82.5,0.15178,0.00014,10.80645]
[1777506194234,36.21,75755.45,82.5,0.15277,0.00014,10.85407]
[1777506201284,36.22,75755.01,82.5,0.15272,0.00014,10.85164]
[1777506206319,36.22,75756.86,82.5,0.15299,0.00014,10.86465]
[1777506211354,36.22,75759.78,82.5,0.15335,0.00014,10.87913]
[1777506216388,36.22,75758.76,82.5,0.15321,0.00014,10.87239]
[1777506221423,36.22,75757.01,82.5,0.15297,0.00014,10.86075]
[1777506228472,36.22,75756.64,82.5,0.15293,0.00014,10.85869]
[1777506233508,36.22,75757.98,82.5,0.15312,0.00014,10.86817]
[1777506240557,36.22,75757.41,82.5,0.15305,0.00014,10.86469]
[1777506245591,36.22,75764.36,82.5,0.15404,0.00014,10.91229]
[1777506249620,36.22,75772.94,82.5,0.15527,0.00014,10.97088]
[1777506254622,36.22,75773.61,82.5,0.15536,0.00014,10.97526]
[1777506254638,36.22,75773.61,82.5,0.15536,0.00014,10.97526]
[1777506254955,36.22,75777.15,82.5,0.15587,0.00014,10.99935]
[1777506256693,36.22,75777.89,82.5,0.15598,0.00014,11.0045]
[1777506256698,36.22,75778.16,82.5,0.15602,0.00014,11.00644]
[1777506260516,36.22,75778.75,82.5,0.1561,0.00014,11.01032]
[1777506260575,36.22,75778.74,82.5,0.15609,0.00014,11.01008]
[1777506262112,36.22,75782.43,82.5,0.15663,0.00014,11.03527]
[1777506262585,36.22,75784.24,82.5,0.15689,0.00014,11.04797]
[1777506263222,36.22,75784.24,82.5,0.15689,0.00014,11.04797]
[1777506263321,36.22,75784.75,82.5,0.15697,0.00014,11.05146]
[1777506263682,36.22,75784.75,82.5,0.15697,0.00014,11.05146]
[1777506263733,36.22,75784.75,82.5,0.15697,0.00014,11.05146]
[1777506263805,36.23,75786.21,82.5,0.15718,0.00014,11.06145]
[1777506265083,36.23,75786.21,82.5,0.15718,0.00014,11.06145]
[1777506265620,36.23,75796.05,82.5,0.15861,0.00015,11.12888]
[1777506265741,36.23,75796.05,82.5,0.15861,0.00015,11.12888]
[1777506266312,36.23,75796.1,82.5,0.15862,0.00015,11.12922]
[1777506266752,36.23,75796.1,82.5,0.15862,0.00015,11.12922]
[1777506266778,36.23,75796.1,82.5,0.15862,0.00015,11.12922]
[1777506266941,36.23,75796.1,82.5,0.15862,0.00015,11.12922]
[1777506266969,36.23,75796.1,82.5,0.15862,0.00015,11.12922]
[1777506268321,36.23,75816.1,82.5,0.16154,0.00015,11.26606]
[1777506273789,36.23,75821.41,82.5,0.16226,0.00015,11.29635]
[1777506278824,36.22,75825.72,82.5,0.16288,0.00015,11.32534]
[1777506281476,36.22,75825.36,82.5,0.16283,0.00015,11.32279]
[1777506281782,36.22,75825.48,82.5,0.16284,0.00015,11.3234]
[1777506282160,36.22,75804.87,82.5,0.15982,0.00015,11.18268]
[1777506282866,36.22,75804.87,82.5,0.15982,0.00015,11.18268]
[1777506285203,36.22,75801.02,82.5,0.15925,0.00015,11.15637]
[1777506290908,36.23,75808.73,82.5,0.1604,0.00015,11.20982]
[1777506294240,36.23,75811.32,82.5,0.16078,0.00015,11.22765]
[1777506298577,36.23,75819.69,82.5,0.16201,0.00015,11.28475]
[1777506300698,36.23,75820.97,82.5,0.16219,0.00015,11.29332]
[1777506301219,36.23,75824.8,82.5,0.16276,0.00015,11.31941]
[1777506302061,36.23,75824.8,82.5,0.16276,0.00015,11.31941]
[1777506302085,36.23,75824.8,82.5,0.16276,0.00015,11.31941]
[1777506302121,36.23,75832.56,82.5,0.16391,0.00015,11.37252]
[1777506305009,36.23,75839.49,82.5,0.16494,0.00015,11.41996]
[1777506310515,36.23,75837.08,82.5,0.16458,0.00015,11.40338]
[1777506312587,36.23,75835.78,82.5,0.16438,0.00015,11.39446]
[1777506318096,36.23,75833.52,82.5,0.16405,0.00015,11.37898]
[1777506321946,36.23,75832.88,82.5,0.16395,0.00015,11.37466]
[1777506322648,36.23,75832.88,82.5,0.16395,0.00015,11.37466]
[1777506329174,36.23,75833.95,82.5,0.16412,0.00015,11.38219]
[1777506331021,36.23,75833.84,82.5,0.1641,0.00015,11.38146]
[1777506336391,36.23,75833.57,82.5,0.164,0.00015,11.37392]
[1777506341413,36.23,75832.69,82.5,0.16387,0.00015,11.36807]
[1777506341482,36.23,75832.64,82.5,0.16387,0.00015,11.36776]
[1777506348306,36.23,75829.0,82.5,0.16331,0.00015,11.34235]
[1777506353342,36.23,75825.14,82.5,0.16273,0.00015,11.31559]
[1777506358866,36.22,75825.1,82.5,0.16272,0.00015,11.31504]
[1777506364431,36.22,75826.08,82.5,0.16286,0.00015,11.32146]
[1777506369461,36.22,75824.53,82.5,0.16263,0.00015,11.31057]
[1777506375582,36.22,75823.93,82.5,0.16253,0.00015,11.30627]
[1777506377510,36.22,75815.19,82.5,0.16124,0.00015,11.24638]
[1777506379526,36.22,75807.98,82.5,0.16019,0.00015,11.19718]
[1777506384561,36.22,75808.38,82.5,0.16026,0.00015,11.20049]
[1777506389596,36.22,75808.0,82.5,0.16021,0.00015,11.19833]
[1777506392242,36.22,75806.59,82.5,0.15995,0.00015,11.18309]
[1777506392275,36.22,75806.59,82.5,0.15995,0.00015,11.18309]
[1777506392759,36.23,75798.77,82.5,0.15881,0.00015,11.12978]
[1777506393625,36.23,75791.41,82.5,0.15774,0.00014,11.07968]
[1777506394318,36.23,75791.41,82.5,0.15774,0.00014,11.07968]
[1777506394809,36.23,75789.75,82.5,0.15751,0.00014,11.06856]
[1777506394938,36.23,75789.75,82.5,0.15751,0.00014,11.06856]
[1777506394991,36.23,75789.75,82.5,0.15751,0.00014,11.06856]
[1777506394996,36.23,75789.75,82.5,0.15751,0.00014,11.06856]
[1777506395665,36.23,75783.9,82.5,0.15666,0.00014,11.02842]
[1777506397121,36.23,75780.65,82.5,0.15619,0.00014,11.00609]
[1777506397642,36.23,75780.65,82.5,0.15619,0.00014,11.00609]
[1777506398640,36.22,75777.44,82.5,0.15572,0.00014,10.98405]
[1777506398769,36.22,75769.98,82.5,0.15465,0.00014,10.93305]
[1777506404284,36.22,75770.64,82.5,0.15474,0.00014,10.93745]
[1777506407723,36.22,75781.23,82.5,0.15626,0.00014,11.00953]
[1777506412757,36.22,75779.73,82.5,0.15603,0.00014,10.99868]
[1777506417641,36.22,75776.64,82.5,0.15558,0.00014,10.97711]
[1777506422829,36.22,75773.22,82.5,0.15508,0.00014,10.95331]
[1777506428808,36.22,75772.68,82.5,0.15499,0.00014,10.94933]
[1777506433906,36.22,75772.39,82.5,0.15494,0.00014,10.94703]
[1777506437934,36.22,75779.71,82.5,0.15599,0.00014,10.99675]
[1777506443976,36.21,75780.64,82.5,0.15611,0.00014,11.00241]
[1777506447106,36.21,75784.85,82.5,0.15671,0.00014,11.03092]
[1777506453042,36.21,75784.86,82.5,0.15662,0.00014,11.0241]
[1777506458077,36.21,75786.69,82.5,0.15687,0.00014,11.03585]
[1777506461173,36.21,75791.27,82.5,0.15753,0.00014,11.06688]
[1777506461177,36.21,75791.27,82.5,0.15753,0.00014,11.06688]
[1777506461274,36.21,75791.27,82.5,0.15752,0.00014,11.0667]
[1777506463248,36.21,75791.25,82.5,0.15752,0.00014,11.06657]
[1777506463279,36.21,75793.77,82.5,0.15789,0.00014,11.08379]
[1777506464775,36.21,75793.77,82.5,0.15789,0.00014,11.08379]
[1777506465126,36.2,75795.56,82.5,0.15814,0.00015,11.09563]
[1777506468190,36.2,75797.87,82.5,0.15847,0.00015,11.1114]
[1777506468291,36.2,75797.08,82.5,0.15836,0.00015,11.10597]
[1777506470699,36.2,75797.08,82.5,0.15836,0.00015,11.10597]
[1777506475166,36.2,75795.45,82.5,0.15809,0.00015,11.09324]
[1777506478077,36.2,75793.72,82.5,0.15783,0.00014,11.08101]
[1777506478216,36.2,75793.39,82.5,0.15777,0.00014,11.07856]
[1777506479380,36.2,75793.39,82.5,0.15777,0.00014,11.07856]
[1777506479840,36.2,75793.39,82.5,0.15777,0.00014,11.07837]
[1777506480250,36.2,75793.39,82.5,0.15777,0.00014,11.07837]
[1777506480351,36.2,75793.37,82.5,0.15777,0.00014,11.07824]
[1777506482356,36.2,75793.23,82.5,0.15775,0.00014,11.0773]
[1777506482461,36.2,75793.13,82.5,0.15773,0.00014,11.07663]
[1777506488837,36.19,75792.73,82.5,0.15766,0.00014,11.07314]
[1777506494430,36.19,75794.54,82.5,0.15789,0.00015,11.08414]
[1777506494529,36.19,75794.86,82.5,0.15793,0.00015,11.08613]
[1777506500719,36.19,75794.48,82.5,0.15788,0.00015,11.08359]
[1777506506413,36.19,75796.51,82.5,0.15818,0.00015,11.09753]
[1777506511449,36.19,75796.13,82.5,0.15806,0.00015,11.08909]
[1777506517683,36.19,75798.6,82.5,0.15841,0.00015,11.1059]
[1777506523535,36.19,75794.25,82.5,0.15778,0.00015,11.07617]
[1777506528158,36.19,75790.14,82.5,0.15719,0.00014,11.04817]
[1777506528625,36.19,75790.01,82.5,0.15717,0.00014,11.04733]
[1777506530491,36.19,75789.78,82.5,0.15713,0.00014,11.04559]
[1777506532486,36.19,75788.96,82.5,0.15701,0.00014,11.03966]
[1777506536596,36.19,75792.29,82.5,0.15748,0.00014,11.06179]
[1777506536759,36.19,75792.96,82.5,0.15757,0.00014,11.06602]
[1777506539348,36.19,75792.5,82.5,0.1575,0.00014,11.06291]
[1777506539651,36.19,75792.65,82.5,0.15752,0.00014,11.06397]
[1777506541117,36.19,75792.61,82.5,0.15751,0.00014,11.06351]
[1777506541218,36.18,75792.61,82.5,0.15751,0.00014,11.06332]
[1777506546700,36.19,75793.29,82.5,0.15761,0.00014,11.06815]
[1777506551734,36.19,75793.6,82.5,0.15766,0.00014,11.07045]
[1777506556769,36.19,75794.93,82.5,0.15785,0.00015,11.07962]
[1777506561805,36.19,75796.6,82.5,0.1581,0.00015,11.09106]
[1777506563410,36.19,75797.93,82.5,0.15829,0.00015,11.10015]
[1777506564825,36.18,75797.98,82.5,0.15829,0.00015,11.10002]
[1777506571576,36.18,75797.87,82.5,0.15825,0.00015,11.09811]
[1777506571677,36.18,75797.87,82.5,0.15818,0.00015,11.09206]
[1777506573194,36.18,75796.59,82.5,0.15799,0.00015,11.0833]
[1777506573889,36.18,75796.52,82.5,0.15798,0.00015,11.08261]
[1777506575881,36.18,75796.52,82.5,0.15798,0.00015,11.08261]
[1777506576909,36.18,75782.66,82.5,0.15596,0.00014,10.98728]
[1777506581945,36.18,75775.74,82.5,0.15496,0.00014,10.93969]
[1777506586983,36.18,75774.22,82.5,0.15474,0.00014,10.92918]
[1777506592869,36.18,75773.63,82.5,0.15465,0.00014,10.92511]
[1777506593189,36.18,75764.36,82.5,0.15333,0.00014,10.86177]
[1777506598287,36.18,75758.5,82.5,0.1525,0.00014,10.82211]
[1777506604102,36.18,75757.32,82.5,0.15235,0.00014,10.81495]
[1777506609613,36.18,75754.46,82.5,0.15196,0.00014,10.79596]
[1777506615915,36.18,75754.1,82.5,0.15193,0.00014,10.79445]
[1777506622231,36.19,75754.09,82.5,0.15195,0.00014,10.79568]
[1777506627800,36.19,75754.09,82.5,0.15196,0.00014,10.796]
[1777506629279,36.19,75762.18,82.5,0.15313,0.00014,10.85201]
[1777506632301,36.19,75770.19,82.5,0.15421,0.00014,10.90115]
[1777506638344,36.19,75770.57,82.5,0.15427,0.00014,10.90386]
[1777506643378,36.19,75770.89,82.5,0.15431,0.00014,10.90611]
[1777506648414,36.19,75770.98,82.5,0.15433,0.00014,10.90679]
[1777506653449,36.19,75770.74,82.5,0.1543,0.00014,10.9052]
[1777506658484,36.19,75770.75,82.5,0.1543,0.00014,10.90534]
[1777506663792,36.19,75777.41,82.5,0.15525,0.00014,10.95085]
[1777506667467,36.19,75782.23,82.5,0.15594,0.00014,10.98355]
[1777506670762,36.19,75780.52,82.5,0.15569,0.00014,10.97161]
[1777506676615,36.19,75773.92,82.5,0.15473,0.00014,10.92619]
[1777506682657,36.19,75773.25,82.5,0.15464,0.00014,10.92154]
[1777506687692,36.19,75778.85,82.5,0.15544,0.00014,10.95967]
[1777506694740,36.19,75779.69,82.5,0.15549,0.00014,10.95919]
[1777506700783,36.19,75780.04,82.5,0.15553,0.00014,10.96123]
[1777506702797,36.19,75762.74,82.5,0.15305,0.00014,10.84299]
[1777506707831,36.19,75760.53,82.5,0.15275,0.00014,10.82834]
[1777506712867,36.19,75763.58,82.5,0.15319,0.00014,10.84977]
[1777506717901,36.19,75764.69,82.5,0.15336,0.00014,10.85776]
[1777506719915,36.19,75773.54,82.5,0.15463,0.00014,10.91832]
[1777506724951,36.19,75778.86,82.5,0.15539,0.00014,10.95452]
[1777506729985,36.19,75782.79,82.5,0.15595,0.00014,10.98108]
[1777506735021,36.19,75786.94,82.5,0.15654,0.00014,11.00897]
[1777506740056,36.19,75785.15,82.5,0.15627,0.00014,10.99616]
[1777506745091,36.19,75784.76,82.5,0.1562,0.00014,10.99298]
[1777506750125,36.19,75784.03,82.5,0.15608,0.00014,10.9875]
[1777506756168,36.18,75784.17,82.5,0.15603,0.00014,10.9821]
[1777506761203,36.18,75785.7,82.5,0.15624,0.00014,10.9921]
[1777506766237,36.18,75784.51,82.5,0.15606,0.00014,10.98348]
[1777506773286,36.18,75784.61,82.5,0.15606,0.00014,10.98355]
[1777506778322,36.18,75785.59,82.5,0.15619,0.00014,10.98981]
[1777506783357,36.18,75786.8,82.5,0.15635,0.00014,10.99761]
[1777506785371,36.18,75775.63,82.5,0.15474,0.00014,10.92109]
[1777506790415,36.18,75774.98,82.5,0.15465,0.00014,10.91658]
[1777506796458,36.18,75774.03,82.5,0.15451,0.00014,10.9101]
[1777506801493,36.18,75778.0,82.5,0.15508,0.00014,10.93718]
[1777506806531,36.17,75776.96,82.5,0.15493,0.00014,10.92996]
[1777506811563,36.17,75780.51,82.5,0.15537,0.00014,10.94829]
[1777506813577,36.17,75787.71,82.5,0.15641,0.00014,10.99741]
[1777506819618,36.17,75794.35,82.5,0.15735,0.00015,11.04205]
[1777506824654,36.17,75795.46,82.5,0.1575,0.00015,11.0488]
[1777506825279,36.17,75795.46,82.5,0.1575,0.00015,11.0488]
[1777506830970,36.17,75796.43,82.5,0.15762,0.00015,11.05457]
[1777506836738,36.16,75802.29,82.5,0.15844,0.00015,11.09328]
[1777506840285,36.16,75802.27,82.5,0.15842,0.00015,11.09225]
[1777506840766,36.16,75809.84,82.5,0.15952,0.00015,11.14401]
[1777506845803,36.16,75814.13,82.5,0.16014,0.00015,11.17299]
[1777506847701,36.16,75813.72,82.5,0.16008,0.00015,11.17007]
[1777506847872,36.16,75813.72,82.5,0.16008,0.00015,11.17007]
[1777506847923,36.16,75813.72,82.5,0.16008,0.00015,11.17007]
[1777506847940,36.16,75813.14,82.5,0.15999,0.00015,11.166]
[1777506850511,36.15,75812.89,82.5,0.15994,0.00015,11.16333]
[1777506850515,36.15,75812.89,82.5,0.15994,0.00015,11.16333]
[1777506850630,36.15,75812.89,82.5,0.15994,0.00015,11.16333]
[1777506850631,36.15,75812.89,82.5,0.15994,0.00015,11.16333]
[1777506850701,36.15,75812.89,82.5,0.15994,0.00015,11.16333]
[1777506850862,36.15,75812.89,82.5,0.15994,0.00015,11.16333]
[1777506852226,36.15,75800.17,82.5,0.15807,0.00015,11.07571]
[1777506854502,36.15,75795.56,82.5,0.15739,0.00015,11.04399]
[1777506854578,36.15,75795.56,82.5,0.15739,0.00015,11.04399]
[1777506854637,36.15,75795.56,82.5,0.15739,0.00015,11.04399]
[1777506856599,36.15,75785.94,82.5,0.15599,0.00014,10.97783]
[1777506862041,36.15,75787.15,82.5,0.15615,0.00014,10.98561]
[1777506867314,36.15,75792.01,82.5,0.15684,0.00014,11.01819]
[1777506875007,36.14,75789.51,82.5,0.1564,0.00014,10.9943]
[1777506880043,36.14,75782.52,82.5,0.15538,0.00014,10.94604]
[1777506885044,36.14,75781.86,82.5,0.15528,0.00014,10.94132]
[1777506890110,36.14,75781.53,82.5,0.15523,0.00014,10.9388]
[1777506893464,36.14,75774.55,82.5,0.15422,0.00014,10.89105]
[1777506893764,36.14,75774.55,82.5,0.15422,0.00014,10.89105]
[1777506896543,36.14,75769.9,82.5,0.15356,0.00014,10.85933]
[1777506897225,36.14,75769.9,82.5,0.15356,0.00014,10.85933]
[1777506898603,36.14,75768.9,82.5,0.15342,0.00014,10.85264]
[1777506899946,36.14,75768.47,82.5,0.15336,0.00014,10.84977]
[1777506900184,36.14,75768.48,82.5,0.15336,0.00014,10.84992]
[1777506905218,36.14,75768.02,82.5,0.15328,0.00014,10.84615]
[1777506905586,36.14,75768.02,82.5,0.15328,0.00014,10.84615]
[1777506911261,36.14,75765.15,82.5,0.15286,0.00014,10.82597]
[1777506916295,36.14,75765.74,82.5,0.15294,0.00014,10.82953]
[1777506922277,36.14,75767.16,82.5,0.15313,0.00014,10.83883]
[1777506929386,36.13,75766.21,82.5,0.15298,0.00014,10.83144]
[1777506935196,36.13,75765.81,82.5,0.15285,0.00014,10.82249]
[1777506940463,36.13,75763.73,82.5,0.15254,0.00014,10.80765]
[1777506945850,36.13,75761.66,82.5,0.15223,0.00014,10.79317]
[1777506951541,36.13,75768.62,82.5,0.15322,0.00014,10.84042]
[1777506957073,36.13,75765.4,82.5,0.15275,0.00014,10.81797]
[1777506962617,36.12,75764.81,82.5,0.15265,0.00014,10.81335]
[1777506967811,36.12,75765.04,82.5,0.15268,0.00014,10.81461]
[1777506973661,36.12,75767.23,82.5,0.15298,0.00014,10.82909]
[1777506979870,36.12,75767.08,82.5,0.15295,0.00014,10.82745]
[1777506980476,36.12,75767.84,82.5,0.15305,0.00014,10.83255]
[1777506982719,36.12,75768.06,82.5,0.15308,0.00014,10.83386]
[1777506984199,36.12,75768.09,82.5,0.15308,0.00014,10.83396]
[1777506986124,36.12,75768.14,82.5,0.15308,0.00014,10.83399]
[1777506986825,36.12,75768.07,82.5,0.15307,0.00014,10.83351]
[1777506992911,36.1,75772.12,82.5,0.1535,0.00014,10.85126]
[1777506999877,36.09,75772.22,82.5,0.1534,0.00014,10.84663]
[1777507004914,36.09,75771.63,82.5,0.1533,0.00014,10.84201]
[1777507009946,36.08,75771.08,82.5,0.15321,0.00014,10.83771]
[1777507015988,36.08,75764.99,82.5,0.15229,0.00014,10.79358]
[1777507021002,36.07,75763.44,82.5,0.15203,0.00014,10.78121]
[1777507021716,36.07,75759.35,82.5,0.15145,0.00014,10.75283]
[1777507022486,36.07,75758.05,82.5,0.15126,0.00014,10.74393]
[1777507023367,36.07,75758.24,82.5,0.15128,0.00014,10.74503]
[1777507026450,36.07,75760.92,82.5,0.15165,0.00014,10.76295]
[1777507027067,36.07,75764.2,82.5,0.15212,0.00014,10.78519]
[1777507032102,36.07,75762.47,82.5,0.15187,0.00014,10.77324]
[1777507037137,36.07,75762.57,82.5,0.15188,0.00014,10.77385]
[1777507042173,36.07,75762.78,82.5,0.15191,0.00014,10.77521]
[1777507043471,36.07,75762.74,82.5,0.1519,0.00014,10.77492]
[1777507044186,36.07,75761.3,82.5,0.1517,0.00014,10.76504]
[1777507044744,36.07,75761.3,82.5,0.1517,0.00014,10.76504]
[1777507046386,36.07,75760.72,82.5,0.15161,0.00014,10.76058]
[1777507047208,36.06,75758.76,82.5,0.15132,0.00014,10.74693]
[1777507050221,36.06,75759.27,82.5,0.1514,0.00014,10.75046]
[1777507050321,36.06,75758.83,82.5,0.15133,0.00014,10.74747]
[1777507052586,36.06,75759.32,82.5,0.15133,0.00014,10.74457]
[1777507053250,36.06,75759.11,82.5,0.1513,0.00014,10.74315]
[1777507058273,36.06,75759.31,82.5,0.15133,0.00014,10.74461]
[1777507061415,36.06,75759.29,82.5,0.15133,0.00014,10.74454]
[1777507061465,36.06,75759.29,82.5,0.15133,0.00014,10.74454]
[1777507061461,36.06,75759.27,82.5,0.15133,0.00014,10.74443]
[1777507062313,36.06,75749.12,82.5,0.14989,0.00014,10.67476]
[1777507067347,36.06,75746.66,82.5,0.14953,0.00014,10.65738]
[1777507068227,36.06,75746.66,82.5,0.14953,0.00014,10.65738]
[1777507072494,36.06,75752.22,82.5,0.1503,0.00014,10.69489]
[1777507079134,36.06,75753.04,82.5,0.1504,0.00014,10.69975]
[1777507086481,36.05,75753.52,82.5,0.15044,0.00014,10.70167]
[1777507087075,36.05,75753.52,82.5,0.15044,0.00014,10.70167]
[1777507087487,36.05,75756.4,82.5,0.15085,0.00014,10.72146]
[1777507088743,36.05,75759.01,82.5,0.15122,0.00014,10.73938]
[1777507089501,36.05,75753.63,82.5,0.15045,0.00014,10.70235]
[1777507094536,36.05,75759.47,82.5,0.15126,0.00014,10.7414]
[1777507099573,36.05,75759.82,82.5,0.15129,0.00014,10.74277]
[1777507101195,36.05,75759.82,82.5,0.15129,0.00014,10.74277]
[1777507101297,36.05,75761.58,82.5,0.15153,0.00014,10.75441]
[1777507106622,36.05,75763.02,82.5,0.15174,0.00014,10.7643]
[1777507111656,36.05,75764.17,82.5,0.15184,0.00014,10.76634]
[1777507116692,36.05,75767.18,82.5,0.15226,0.00014,10.78688]
[1777507120486,36.05,75763.06,82.5,0.15167,0.00014,10.7586]
[1777507121045,36.05,75763.38,82.5,0.15172,0.00014,10.76076]
[1777507121543,36.05,75763.42,82.5,0.15173,0.00014,10.76104]
[1777507123183,36.05,75763.56,82.5,0.15175,0.00014,10.762]
[1777507123789,36.05,75763.7,82.5,0.15177,0.00014,10.76297]
[1777507129782,36.05,75764.34,82.5,0.15186,0.00014,10.76736]
[1777507135447,36.05,75764.6,82.5,0.15189,0.00014,10.76912]
[1777507141867,36.05,75764.96,82.5,0.15194,0.00014,10.77153]
[1777507146902,36.05,75764.77,82.5,0.15192,0.00014,10.77018]
[1777507151937,36.05,75761.99,82.5,0.15152,0.00014,10.7511]
[1777507154958,36.05,75753.17,82.5,0.15027,0.00014,10.69078]
[1777507160154,36.05,75746.19,82.5,0.1493,0.00014,10.6435]
[1777507161060,36.05,75746.12,82.5,0.14929,0.00014,10.64303]
[1777507168048,36.05,75745.46,82.5,0.14922,0.00014,10.6398]
[1777507173083,36.05,75745.36,82.5,0.14916,0.00014,10.6341]
[1777507176227,36.05,75744.03,82.5,0.14898,0.00014,10.62534]
[1777507176318,36.06,75740.46,82.5,0.14848,0.00014,10.60109]
[1777507177514,36.06,75740.46,82.5,0.14848,0.00014,10.60109]
[1777507179130,36.06,75734.78,82.5,0.14769,0.00014,10.56241]
[1777507179187,36.06,75734.78,82.5,0.14769,0.00014,10.56241]
[1777507191210,36.06,75738.14,82.5,0.14816,0.00014,10.58563]
[1777507196245,36.06,75738.6,82.5,0.14823,0.00014,10.58873]
[1777507198239,36.06,75738.6,82.5,0.14823,0.00014,10.58873]
[1777507202137,36.06,75760.06,82.5,0.15125,0.00014,10.73552]
[1777507202287,36.06,75779.86,82.5,0.15408,0.00014,10.87111]
[1777507208777,36.06,75796.21,82.5,0.15644,0.00015,10.98309]
[1777507209679,36.06,75797.96,82.5,0.1567,0.00015,10.99503]
[1777507211679,36.05,75805.36,82.5,0.15777,0.00015,11.04546]
[1777507212357,36.05,75793.24,82.5,0.156,0.00014,10.96236]
[1777507213126,36.05,75793.24,82.5,0.156,0.00014,10.96236]
[1777507213491,36.05,75793.2,82.5,0.15599,0.00014,10.96164]
[1777507214449,36.05,75793.2,82.5,0.15599,0.00014,10.96164]
[1777507214487,36.05,75793.55,82.5,0.15603,0.00014,10.96375]
[1777507218776,36.05,75793.16,82.5,0.15597,0.00014,10.96086]
[1777507220292,36.05,75798.23,82.5,0.15671,0.00015,10.99562]
[1777507221919,36.05,75801.5,82.5,0.15718,0.00015,11.01777]
[1777507222483,36.05,75801.5,82.5,0.15718,0.00015,11.01777]
[1777507222581,36.05,75809.36,82.5,0.15832,0.00015,11.07154]
[1777507228469,36.05,75817.46,82.5,0.15948,0.00015,11.12587]
[1777507229937,36.05,75817.77,82.5,0.15952,0.00015,11.12773]
[1777507230482,36.05,75815.61,82.5,0.1592,0.00015,11.11286]
[1777507231998,36.05,75815.43,82.5,0.15911,0.00015,11.10575]
[1777507232497,36.04,75812.49,82.5,0.15868,0.00015,11.08537]
[1777507233415,36.04,75812.49,82.5,0.15868,0.00015,11.08537]
[1777507236350,36.04,75805.33,82.5,0.15762,0.00015,11.03579]
[1777507237543,36.04,75804.65,82.5,0.15752,0.00015,11.031]
[1777507242566,36.04,75798.02,82.5,0.15653,0.00015,10.98473]
[1777507247602,36.04,75797.32,82.5,0.15643,0.00015,10.97971]
[1777507252637,36.04,75793.4,82.5,0.15585,0.00014,10.95265]
[1777507253674,36.04,75793.4,82.5,0.15585,0.00014,10.95265]
[1777507258678,36.04,75785.9,82.5,0.15477,0.00014,10.90115]
[1777507258778,36.04,75785.9,82.5,0.15477,0.00014,10.90115]
[1777507259327,36.04,75785.9,82.5,0.15477,0.00014,10.90115]
[1777507265486,36.04,75782.88,82.5,0.15434,0.00014,10.8805]
[1777507265540,36.04,75774.09,82.5,0.15307,0.00014,10.82031]
[1777507266845,36.04,75775.08,82.5,0.15322,0.00014,10.8271]
[1777507269449,36.04,75774.8,82.5,0.15318,0.00014,10.82543]
[1777507269520,36.04,75773.07,82.5,0.15294,0.00014,10.81382]
[1777507270479,36.04,75773.07,82.5,0.15294,0.00014,10.81382]
[1777507270578,36.04,75769.5,82.5,0.15243,0.00014,10.78929]
[1777507273206,36.04,75765.4,82.5,0.15184,0.00014,10.76093]
[1777507273229,36.04,75765.4,82.5,0.15184,0.00014,10.76093]
[1777507273275,36.04,75765.06,82.5,0.15178,0.00014,10.75836]
[1777507274432,36.04,75765.06,82.5,0.15178,0.00014,10.75836]
[1777507275262,36.04,75770.04,82.5,0.15249,0.00014,10.79246]
[1777507276437,36.04,75772.58,82.5,0.15286,0.00014,10.80984]
[1777507276527,36.04,75773.53,82.5,0.15299,0.00014,10.8162]
[1777507277030,36.04,75773.53,82.5,0.15299,0.00014,10.8162]
[1777507277076,36.04,75770.74,82.5,0.15259,0.00014,10.79708]
[1777507278819,36.04,75777.92,82.5,0.15361,0.00014,10.84615]
[1777507283489,36.04,75780.4,82.5,0.15396,0.00014,10.86281]
[1777507283565,36.04,75780.51,82.5,0.15397,0.00014,10.86329]
[1777507283893,36.04,75780.51,82.5,0.15397,0.00014,10.86329]
[1777507283928,36.04,75780.51,82.5,0.15397,0.00014,10.86329]
[1777507283954,36.04,75780.51,82.5,0.15397,0.00014,10.86329]
[1777507284157,36.04,75780.51,82.5,0.15397,0.00014,10.86329]
[1777507284309,36.04,75780.51,82.5,0.15397,0.00014,10.86329]
[1777507284398,36.04,75780.58,82.5,0.15398,0.00014,10.86377]
[1777507285231,36.03,75763.72,82.5,0.15156,0.00014,10.74787]
[1777507287447,36.03,75760.17,82.5,0.15105,0.00014,10.72299]
[1777507288213,36.03,75763.92,82.5,0.15158,0.00014,10.74851]
[1777507289637,36.03,75763.24,82.5,0.15148,0.00014,10.74385]
[1777507292170,36.03,75770.23,82.5,0.15246,0.00014,10.79118]
[1777507298345,36.03,75772.73,82.5,0.15273,0.00014,10.80097]
[1777507304661,36.02,75768.58,82.5,0.1521,0.00014,10.77092]
[1777507311197,36.02,75765.0,82.5,0.15156,0.00014,10.74509]
[1777507311359,36.02,75768.02,82.5,0.15198,0.00014,10.7654]
[1777507312726,36.02,75768.02,82.5,0.15198,0.00014,10.7654]
[1777507313056,36.02,75769.47,82.5,0.15219,0.00014,10.77539]
[1777507314287,36.02,75769.47,82.5,0.15219,0.00014,10.77539]
[1777507314372,36.02,75769.66,82.5,0.15221,0.00014,10.77644]
[1777507315166,36.02,75769.66,82.5,0.15221,0.00014,10.77644]
[1777507315192,36.02,75769.59,82.5,0.1522,0.00014,10.77596]
[1777507321768,36.01,75770.02,82.5,0.15224,0.00014,10.77771]
[1777507326148,36.01,75760.26,82.5,0.15082,0.00014,10.70947]
[1777507327543,36.01,75760.26,82.5,0.15082,0.00014,10.70947]
[1777507332302,36.01,75752.59,82.5,0.14972,0.00014,10.65626]
[1777507338211,36.0,75759.81,82.5,0.15073,0.00014,10.70513]
[1777507343267,36.0,75759.35,82.5,0.15065,0.00014,10.70114]
[1777507345976,36.0,75760.4,82.5,0.15079,0.00014,10.70793]
[1777507346289,36.0,75769.93,82.5,0.15214,0.00014,10.77328]
[1777507347379,36.0,75769.93,82.5,0.15214,0.00014,10.77328]
[1777507347402,36.0,75775.28,82.5,0.15291,0.00014,10.81006]
[1777507353555,36.0,75778.48,82.5,0.15332,0.00014,10.82692]
[1777507357679,36.0,75780.03,82.5,0.15356,0.00014,10.83804]
[1777507357781,36.0,75782.31,82.5,0.15389,0.00014,10.85391]
[1777507361789,36.0,75782.64,82.5,0.15393,0.00014,10.85599]
[1777507361806,36.0,75783.7,82.5,0.15408,0.00014,10.86317]
[1777507362401,36.0,75788.67,82.5,0.1548,0.00014,10.89718]
[1777507367435,36.0,75792.08,82.5,0.15529,0.00014,10.92073]
[1777507372071,36.0,75792.55,82.5,0.15536,0.00014,10.92398]
[1777507372481,36.0,75792.55,82.5,0.15536,0.00014,10.92398]
[1777507373836,36.0,75800.93,82.5,0.15658,0.00015,10.98147]
[1777507379785,36.0,75808.45,82.5,0.15767,0.00015,11.03268]
[1777507385562,36.0,75809.68,82.5,0.15782,0.00015,11.04015]
[1777507390598,36.0,75810.87,82.5,0.15798,0.00015,11.04742]
[1777507395633,35.99,75809.79,82.5,0.1578,0.00015,11.03921]
[1777507400667,35.99,75810.61,82.5,0.15791,0.00015,11.04411]
[1777507405702,35.99,75811.97,82.5,0.15809,0.00015,11.05266]
[1777507410738,35.99,75808.0,82.5,0.15749,0.00015,11.02461]
[1777507415773,35.98,75806.88,82.5,0.15725,0.00015,11.01048]
[1777507418794,35.98,75796.27,82.5,0.1557,0.00015,10.93732]
[1777507419910,35.98,75795.67,82.5,0.15561,0.00015,10.93319]
[1777507422516,35.98,75795.25,82.5,0.15555,0.00015,10.93029]
[1777507422575,35.98,75795.25,82.5,0.15555,0.00015,10.93029]
[1777507422576,35.98,75795.25,82.5,0.15555,0.00015,10.93029]
[1777507422822,35.98,75788.41,82.5,0.15456,0.00014,10.88331]
[1777507423592,35.98,75788.41,82.5,0.15456,0.00014,10.88331]
[1777507423829,35.98,75785.48,82.5,0.15413,0.00014,10.86302]
[1777507427857,35.98,75778.02,82.5,0.15303,0.00014,10.81051]
[1777507432891,35.97,75773.82,82.5,0.1524,0.00014,10.78032]
[1777507437927,35.97,75774.93,82.5,0.15253,0.00014,10.78669]
[1777507442586,35.97,75774.9,82.5,0.15252,0.00014,10.78623]
[1777507442737,35.97,75779.07,82.5,0.1531,0.00014,10.81384]
[1777507443182,35.97,75779.07,82.5,0.1531,0.00014,10.81384]
[1777507443870,35.97,75781.74,82.5,0.15348,0.00014,10.83188]
[1777507445340,35.97,75782.11,82.5,0.15353,0.00014,10.83443]
[1777507445726,35.96,75781.83,82.5,0.15348,0.00014,10.83211]
[1777507446986,35.96,75783.31,82.5,0.1537,0.00014,10.84227]
[1777507447621,35.96,75785.81,82.5,0.15406,0.00014,10.85936]
[1777507448460,35.96,75793.61,82.5,0.15519,0.00014,10.91306]
[1777507449292,35.96,75793.61,82.5,0.15519,0.00014,10.91306]
[1777507452519,35.97,75795.52,82.5,0.15546,0.00015,10.9263]
[1777507457884,35.97,75795.97,82.5,0.15553,0.00015,10.92937]
[1777507463328,35.97,75796.01,82.5,0.15554,0.00015,10.92965]
[1777507468615,35.97,75796.31,82.5,0.15558,0.00015,10.93172]
[1777507474179,35.97,75794.61,82.5,0.15527,0.00014,10.91427]
[1777507479214,35.97,75799.28,82.5,0.15595,0.00015,10.94641]
[1777507484249,35.97,75796.19,82.5,0.1555,0.00015,10.92507]
[1777507489701,35.97,75789.96,82.5,0.1546,0.00014,10.88232]
[1777507491297,35.97,75782.35,82.5,0.1535,0.00014,10.83023]
[1777507492640,35.97,75782.35,82.5,0.1535,0.00014,10.83023]
[1777507492796,35.97,75782.35,82.5,0.1535,0.00014,10.83023]
[1777507493455,35.97,75781.64,82.5,0.15341,0.00014,10.8256]
[1777507493715,35.97,75776.77,82.5,0.15271,0.00014,10.79216]
[1777507494263,35.97,75776.77,82.5,0.15271,0.00014,10.79216]
[1777507496461,35.97,75769.94,82.5,0.15173,0.00014,10.74515]
[1777507501921,35.97,75768.29,82.5,0.15149,0.00014,10.73393]
[1777507501968,35.97,75768.29,82.5,0.15149,0.00014,10.73393]
[1777507502017,35.97,75767.78,82.5,0.15142,0.00014,10.7305]
[1777507504222,35.97,75764.06,82.5,0.15089,0.00014,10.70477]
[1777507509612,35.96,75762.96,82.5,0.15071,0.00014,10.69626]
[1777507513116,35.96,75758.7,82.5,0.1501,0.00014,10.66667]
[1777507519466,35.96,75758.07,82.5,0.14999,0.00014,10.66172]
[1777507524530,35.96,75756.74,82.5,0.14979,0.00014,10.65197]
[1777507529463,35.96,75753.32,82.5,0.1493,0.00014,10.62805]
[1777507534600,35.96,75748.2,82.5,0.14851,0.00014,10.58686]
[1777507539637,35.96,75748.48,82.5,0.14855,0.00014,10.58875]
[1777507544672,35.96,75749.28,82.5,0.14866,0.00014,10.59418]
[1777507549713,35.96,75749.28,82.5,0.14866,0.00014,10.5941]
[1777507554748,35.96,75750.03,82.5,0.14876,0.00014,10.59915]
[1777507559782,35.96,75743.06,82.5,0.14778,0.00014,10.55127]
[1777507564818,35.96,75746.09,82.5,0.14821,0.00014,10.57219]
[1777507567876,35.96,75745.94,82.5,0.14819,0.00014,10.57119]
[1777507573087,35.96,75746.39,82.5,0.14825,0.00014,10.57434]
[1777507578982,35.96,75746.45,82.5,0.14826,0.00014,10.5748]
[1777507584961,35.96,75745.14,82.5,0.14808,0.00014,10.56589]
[1777507588281,35.96,75738.79,82.5,0.14719,0.00014,10.52254]
[1777507589045,35.96,75730.91,82.5,0.14609,0.00014,10.46864]
[1777507589846,35.96,75730.91,82.5,0.14609,0.00014,10.46864]
[1777507589924,35.96,75730.91,82.5,0.14609,0.00014,10.46864]
[1777507590000,35.96,75725.05,82.5,0.14528,0.00014,10.42866]
[1777507593510,35.96,75723.63,82.5,0.14501,0.00014,10.41302]
[1777507594029,35.96,75717.37,82.5,0.14414,0.00014,10.36992]
[1777507594163,35.96,75717.37,82.5,0.14414,0.00014,10.36992]
[1777507595036,35.96,75714.91,82.5,0.1438,0.00014,10.35314]
[1777507600072,35.96,75718.29,82.5,0.14428,0.00014,10.37654]
[1777507605106,35.96,75715.76,82.5,0.14393,0.00014,10.35949]
[1777507608245,35.96,75715.71,82.5,0.14393,0.00014,10.35933]
[1777507609134,35.96,75716.16,82.5,0.14399,0.00014,10.36222]
[1777507609840,35.96,75716.16,82.5,0.14399,0.00014,10.36222]
[1777507610140,35.96,75722.82,82.5,0.1449,0.00014,10.4076]
[1777507612154,35.96,75730.29,82.5,0.14594,0.00014,10.45874]
[1777507617190,35.96,75730.75,82.5,0.146,0.00014,10.46154]
[1777507622224,35.96,75730.03,82.5,0.14589,0.00014,10.45626]
[1777507627664,35.95,75729.86,82.5,0.14586,0.00014,10.45483]
[1777507633302,35.95,75729.91,82.5,0.14586,0.00014,10.45475]
[1777507638501,35.95,75730.6,82.5,0.14595,0.00014,10.45928]
[1777507644380,35.95,75730.78,82.5,0.14597,0.00014,10.45996]
[1777507649528,35.95,75729.59,82.5,0.1458,0.00014,10.45155]
[1777507649630,35.95,75729.64,82.5,0.1458,0.00014,10.45184]
[1777507655026,35.95,75730.66,82.5,0.14586,0.00014,10.45207]
[1777507656825,35.94,75729.55,82.5,0.14569,0.00014,10.44354]
[1777507656904,35.94,75729.5,82.5,0.14567,0.00014,10.4426]
[1777507657208,35.94,75729.5,82.5,0.14567,0.00014,10.4426]
[1777507657471,35.94,75730.03,82.5,0.14574,0.00014,10.44623]
[1777507658730,35.94,75730.03,82.5,0.14574,0.00014,10.44623]
[1777507658747,35.94,75730.88,82.5,0.14585,0.00014,10.45176]
[1777507660492,35.94,75739.6,82.5,0.14706,0.00014,10.51116]
[1777507662550,35.94,75741.72,82.5,0.14736,0.00014,10.52558]
[1777507662590,35.94,75741.72,82.5,0.14736,0.00014,10.52558]
[1777507662601,35.94,75741.72,82.5,0.14736,0.00014,10.52558]
[1777507662761,35.94,75751.9,82.5,0.14879,0.00014,10.59526]
[1777507664114,35.94,75759.19,82.5,0.14982,0.00014,10.64535]
[1777507668198,35.94,75765.91,82.5,0.15077,0.00014,10.69116]
[1777507674321,35.94,75767.65,82.5,0.151,0.00014,10.7022]
[1777507680687,35.93,75773.6,82.5,0.15183,0.00014,10.74208]
[1777507680752,35.93,75773.6,82.5,0.15183,0.00014,10.74208]
[1777507681132,35.93,75773.7,82.5,0.15183,0.00014,10.74235]
[1777507681291,35.93,75773.7,82.5,0.15183,0.00014,10.74235]
[1777507681537,35.93,75773.7,82.5,0.15183,0.00014,10.74235]
[1777507682085,35.93,75792.92,82.5,0.15461,0.00014,10.87469]
[1777507684001,35.93,75800.12,82.5,0.15565,0.00015,10.92429]
[1777507687692,35.93,75790.28,82.5,0.15423,0.00014,10.85666]
[1777507692640,35.93,75791.52,82.5,0.15441,0.00014,10.86551]
[1777507692658,35.93,75791.52,82.5,0.15441,0.00014,10.86551]
[1777507692727,35.93,75790.01,82.5,0.1542,0.00014,10.85521]
[1777507694430,35.93,75788.3,82.5,0.15395,0.00014,10.84335]
[1777507694556,35.93,75788.3,82.5,0.15395,0.00014,10.84335]
[1777507694741,35.93,75793.03,82.5,0.15463,0.00014,10.87578]
[1777507701793,35.94,75792.99,82.5,0.15464,0.00014,10.87603]
[1777507707248,35.94,75800.08,82.5,0.15567,0.00015,10.92508]
[1777507708322,35.94,75800.21,82.5,0.15569,0.00015,10.92602]
[1777507708337,35.94,75800.21,82.5,0.15569,0.00015,10.92602]
[1777507713637,35.94,75803.91,82.5,0.15616,0.00015,10.94553]
[1777507713638,35.94,75803.91,82.5,0.15616,0.00015,10.94553]
[1777507714259,35.94,75802.22,82.5,0.15592,0.00015,10.93389]
[1777507719966,35.94,75791.96,82.5,0.15443,0.00014,10.86346]
[1777507725774,35.94,75787.27,82.5,0.15377,0.00014,10.83196]
[1777507727080,35.94,75787.27,82.5,0.15377,0.00014,10.83208]
[1777507727484,35.94,75787.24,82.5,0.15377,0.00014,10.832]
[1777507727907,35.94,75787.24,82.5,0.15377,0.00014,10.832]
[1777507728107,35.94,75787.24,82.5,0.15377,0.00014,10.832]
[1777507728633,35.94,75783.17,82.5,0.15318,0.00014,10.80416]
[1777507728984,35.94,75779.94,82.5,0.15272,0.00014,10.78191]
[1777507730918,35.94,75778.48,82.5,0.15251,0.00014,10.77185]
[1777507732225,35.94,75767.11,82.5,0.15088,0.00014,10.69376]
[1777507735966,35.94,75767.79,82.5,0.15098,0.00014,10.69868]
[1777507736034,35.94,75767.67,82.5,0.15097,0.00014,10.69793]
[1777507741069,35.94,75766.46,82.5,0.15079,0.00014,10.68954]
[1777507746104,35.94,75758.21,82.5,0.14962,0.00014,10.63298]
[1777507751145,35.94,75756.42,82.5,0.14938,0.00014,10.62108]
[1777507756705,35.94,75757.05,82.5,0.14948,0.00014,10.62597]
[1777507756772,35.94,75757.05,82.5,0.14948,0.00014,10.62597]
[1777507761792,35.95,75750.92,82.5,0.14862,0.00014,10.58445]
[1777507766798,35.95,75749.57,82.5,0.14848,0.00014,10.57751]
[1777507771821,35.95,75749.69,82.5,0.14844,0.00014,10.57258]
[1777507776891,35.95,75748.59,82.5,0.14828,0.00014,10.56516]
[1777507782804,35.95,75746.44,82.5,0.14798,0.00014,10.55063]
[1777507787883,35.95,75748.02,82.5,0.14821,0.00014,10.56172]
[1777507789795,35.96,75747.08,82.5,0.14808,0.00014,10.55539]
[1777507791011,35.96,75747.64,82.5,0.14816,0.00014,10.55928]
[1777507792020,35.96,75733.82,82.5,0.14623,0.00014,10.46465]
[1777507792342,35.96,75733.82,82.5,0.14623,0.00014,10.46465]
[1777507792522,35.96,75733.82,82.5,0.14623,0.00014,10.46465]
[1777507792702,35.96,75728.1,82.5,0.14543,0.00014,10.42548]
[1777507798474,35.96,75722.39,82.5,0.14465,0.00014,10.38712]
[1777507803650,35.96,75718.25,82.5,0.14408,0.00014,10.35896]
[1777507803732,35.96,75718.25,82.5,0.14408,0.00014,10.35896]
[1777507806410,35.96,75712.43,82.5,0.14328,0.00014,10.3194]
[1777507806530,35.96,75709.6,82.5,0.1429,0.00014,10.30018]
[1777507807482,35.96,75709.6,82.5,0.1429,0.00014,10.30018]
[1777507808193,35.96,75709.6,82.5,0.1429,0.00014,10.30018]
[1777507810030,35.96,75708.68,82.5,0.14276,0.00014,10.2936]
[1777507810139,35.96,75708.28,82.5,0.14271,0.00014,10.29078]
[1777507811565,35.96,75719.61,82.5,0.14427,0.00014,10.36843]
[1777507817340,35.96,75713.03,82.5,0.14337,0.00014,10.32375]
[1777507817705,35.96,75712.48,82.5,0.1433,0.00014,10.32008]
[1777507818221,35.96,75712.25,82.5,0.14327,0.00014,10.31854]
[1777507819019,35.96,75712.25,82.5,0.14327,0.00014,10.31854]
[1777507819115,35.96,75712.09,82.5,0.14324,0.00014,10.31736]
[1777507823909,35.96,75719.59,82.5,0.14429,0.00014,10.36918]
[1777507829627,35.96,75723.69,82.5,0.14486,0.00014,10.39751]
[1777507834731,35.96,75721.72,82.5,0.14453,0.00014,10.37841]
[1777507839814,35.96,75721.38,82.5,0.14448,0.00014,10.37624]
[1777507845811,35.96,75721.12,82.5,0.14446,0.00014,10.3749]
[1777507850902,35.97,75721.8,82.5,0.14456,0.00014,10.37984]
[1777507855937,35.97,75721.04,82.5,0.14446,0.00014,10.3749]
[1777507861072,35.97,75720.67,82.5,0.14441,0.00014,10.3726]
[1777507861982,35.97,75710.23,82.5,0.14297,0.00014,10.30133]
[1777507863425,35.97,75709.67,82.5,0.14292,0.00014,10.29854]
[1777507865262,35.97,75708.77,82.5,0.1428,0.00014,10.29255]
[1777507866299,35.97,75708.87,82.5,0.14281,0.00014,10.2934]
[1777507866703,35.97,75702.99,82.5,0.14201,0.00014,10.2534]
[1777507869188,35.97,75694.07,82.5,0.1408,0.00014,10.19301]
[1777507875191,35.98,75688.54,82.5,0.14008,0.00014,10.15685]
[1777507876649,35.98,75688.28,82.5,0.14006,0.00014,10.15577]
[1777507876877,35.98,75688.28,82.5,0.14006,0.00014,10.15577]
[1777507877398,35.98,75683.76,82.5,0.13946,0.00014,10.12541]
[1777507882522,35.98,75679.83,82.5,0.13894,0.00013,10.09946]
[1777507887430,35.99,75688.88,82.5,0.14019,0.00014,10.16196]
[1777507888148,35.99,75688.88,82.5,0.14019,0.00014,10.16196]
[1777507888189,35.99,75688.88,82.5,0.14019,0.00014,10.16196]
[1777507893201,35.99,75696.1,82.5,0.14111,0.00014,10.20561]
[1777507897481,35.99,75692.57,82.5,0.14063,0.00014,10.18167]
[1777507899831,35.99,75692.94,82.5,0.14068,0.00014,10.18431]
[1777507905286,35.99,75694.52,82.5,0.1409,0.00014,10.19536]
[1777507908244,35.99,75688.76,82.5,0.14012,0.00014,10.15621]
[1777507913343,35.99,75682.0,82.5,0.13922,0.00014,10.11094]
[1777507913460,35.99,75682.0,82.5,0.13922,0.00014,10.11094]
[1777507918581,35.99,75680.08,82.5,0.13898,0.00013,10.09872]
[1777507919688,35.99,75680.07,82.5,0.13898,0.00013,10.0988]
[1777507919690,35.99,75680.07,82.5,0.13898,0.00013,10.0988]
[1777507919751,35.99,75680.22,82.5,0.139,0.00013,10.09982]
[1777507925033,35.99,75681.38,82.5,0.13915,0.00014,10.10731]
[1777507931469,35.99,75684.05,82.5,0.13949,0.00014,10.12456]
[1777507932821,35.99,75684.05,82.5,0.13949,0.00014,10.12456]
[1777507933030,35.99,75684.05,82.5,0.13949,0.00014,10.12456]
[1777507933093,35.99,75684.05,82.5,0.13949,0.00014,10.12456]
[1777507933325,35.99,75684.45,82.5,0.13954,0.00014,10.12701]
[1777507933714,35.99,75691.87,82.5,0.14055,0.00014,10.17759]
[1777507936399,35.99,75697.37,82.5,0.1413,0.00014,10.2152]
[1777507936637,35.99,75699.63,82.5,0.14161,0.00014,10.23065]
[1777507937241,35.99,75699.63,82.5,0.14161,0.00014,10.23065]
[1777507937248,35.99,75712.79,82.5,0.14341,0.00014,10.32047]
[1777507937556,35.99,75712.79,82.5,0.14341,0.00014,10.32047]
[1777507938289,35.99,75715.1,82.5,0.14373,0.00014,10.3361]
[1777507944657,35.99,75716.96,82.5,0.14398,0.00014,10.34828]
[1777507950604,35.98,75716.57,82.5,0.14389,0.00014,10.34396]
[1777507955021,35.98,75721.22,82.5,0.14446,0.00014,10.36942]
[1777507955122,35.98,75722.58,82.5,0.14464,0.00014,10.37859]
[1777507960675,35.98,75724.78,82.5,0.14495,0.00014,10.39352]
[1777507966133,35.98,75725.4,82.5,0.14503,0.00014,10.39776]
[1777507971756,35.98,75727.54,82.5,0.14533,0.00014,10.41236]
[1777507974082,35.98,75730.82,82.5,0.14578,0.00014,10.43476]
[1777507979108,35.98,75732.93,82.5,0.14607,0.00014,10.44891]
[1777507979152,35.98,75732.93,82.5,0.14607,0.00014,10.44891]
[1777507979207,35.98,75733.05,82.5,0.14609,0.00014,10.4496]
[1777507981381,35.98,75733.59,82.5,0.14616,0.00014,10.45329]
[1777507982829,35.98,75740.79,82.5,0.14715,0.00014,10.50183]
[1777507985565,35.98,75741.31,82.5,0.14722,0.00014,10.50516]
[1777507987971,35.97,75733.63,82.5,0.14613,0.00014,10.45179]
[1777507988725,35.97,75733.08,82.5,0.14605,0.00014,10.44782]
[1777507990535,35.97,75723.64,82.5,0.14472,0.00014,10.38231]
[1777507993771,35.97,75717.91,82.5,0.14391,0.00014,10.34269]
[1777507993776,35.97,75717.91,82.5,0.14391,0.00014,10.34269]
[1777507994010,35.97,75717.63,82.5,0.14387,0.00014,10.3406]
[1777507999201,35.97,75712.13,82.5,0.14312,0.00014,10.30339]
[1777507999512,35.97,75706.25,82.5,0.14232,0.00014,10.26334]
[1777508004655,35.97,75704.1,82.5,0.14202,0.00014,10.24856]
[1777508010028,35.97,75703.9,82.5,0.14199,0.00014,10.2472]
[1777508015059,35.97,75704.6,82.5,0.14202,0.00014,10.24608]
[1777508020094,35.97,75701.88,82.5,0.14165,0.00014,10.22746]
[1777508021256,35.97,75701.88,82.5,0.14165,0.00014,10.22746]
[1777508027145,35.97,75701.56,82.5,0.14161,0.00014,10.22536]
[1777508032298,35.97,75701.55,82.5,0.14161,0.00014,10.22536]
[1777508037543,35.97,75698.21,82.5,0.14115,0.00014,10.20263]
[1777508040889,35.97,75696.86,82.5,0.14097,0.00014,10.19361]
[1777508042636,35.97,75689.23,82.5,0.13993,0.00014,10.14169]
[1777508046830,35.97,75679.49,82.5,0.13863,0.00013,10.07599]
[1777508051982,35.98,75678.34,82.5,0.1385,0.00013,10.0693]
[1777508059920,35.98,75677.09,82.5,0.13836,0.00013,10.06213]
[1777508060021,35.98,75677.09,82.5,0.13836,0.00013,10.06213]
[1777508061876,35.98,75668.09,82.5,0.13716,0.00013,10.00153]
[1777508062588,35.98,75668.37,82.5,0.1372,0.00013,10.00347]
[1777508068431,35.98,75667.99,82.5,0.13715,0.00013,10.00109]
[1777508073593,35.98,75666.25,82.5,0.13686,0.00013,9.98358]
[1777508074433,35.98,75665.84,82.5,0.13681,0.00013,9.98084]
[1777508074440,35.98,75665.84,82.5,0.13681,0.00013,9.98084]
[1777508074473,35.98,75667.08,82.5,0.13697,0.00013,9.98933]
[1777508075474,35.98,75667.08,82.5,0.13697,0.00013,9.98933]
[1777508076152,35.98,75673.25,82.5,0.13781,0.00013,10.03158]
[1777508077024,35.99,75675.46,82.5,0.13811,0.00013,10.04686]
[1777508077031,35.99,75675.46,82.5,0.13811,0.00013,10.04686]
[1777508081479,35.99,75680.29,82.5,0.13877,0.00013,10.08046]
[1777508084454,35.99,75680.27,82.5,0.13878,0.00013,10.08066]
[1777508086621,35.99,75680.4,82.5,0.1388,0.00013,10.08188]
[1777508087565,35.99,75670.56,82.5,0.13749,0.00013,10.01542]
[1777508088673,35.99,75671.68,82.5,0.13764,0.00013,10.0233]
[1777508090587,35.99,75671.74,82.5,0.13765,0.00013,10.02375]
[1777508095622,35.99,75672.9,82.5,0.13781,0.00013,10.03171]
[1777508100657,35.99,75673.85,82.5,0.13794,0.00013,10.03821]
[1777508105691,35.99,75669.21,82.5,0.13732,0.00013,10.00675]
[1777508107515,35.99,75669.21,82.5,0.13732,0.00013,10.00675]
[1777508108439,35.99,75668.66,82.5,0.13724,0.00013,10.0031]
[1777508108511,35.99,75668.66,82.5,0.13724,0.00013,10.0031]
[1777508108620,35.99,75667.75,82.5,0.13712,0.00013,9.99697]
[1777508110194,35.99,75664.11,82.5,0.13664,0.00013,9.97223]
[1777508110241,35.99,75662.96,82.5,0.13648,0.00013,9.9642]
[1777508116769,35.99,75660.76,82.5,0.1362,0.00013,9.95002]
[1777508122276,36.0,75660.72,82.5,0.13621,0.00013,9.95023]
[1777508123974,36.0,75659.72,82.5,0.13608,0.00013,9.94368]
[1777508124054,36.0,75659.63,82.5,0.13607,0.00013,9.94319]
[1777508129860,35.99,75651.86,82.5,0.13502,0.00013,9.88973]
[1777508131757,35.99,75650.97,82.5,0.1349,0.00013,9.8836]
[1777508132445,35.99,75650.97,82.5,0.1349,0.00013,9.8836]
[1777508132605,35.99,75650.97,82.5,0.1349,0.00013,9.8836]
[1777508134002,35.99,75643.77,82.5,0.13389,0.00013,9.82912]
[1777508135624,35.99,75641.73,82.5,0.13362,0.00013,9.81526]
[1777508136245,35.99,75645.11,82.5,0.13407,0.00013,9.83821]
[1777508136552,35.99,75645.11,82.5,0.13407,0.00013,9.83821]
[1777508136645,35.99,75650.45,82.5,0.13477,0.00013,9.87442]
[1777508139679,36.0,75641.82,82.5,0.13365,0.00013,9.81661]
[1777508141756,36.01,75638.88,82.5,0.13333,0.00013,9.80021]
[1777508141945,36.01,75644.89,82.5,0.13412,0.00013,9.84091]
[1777508143031,36.01,75644.89,82.5,0.13412,0.00013,9.84091]
[1777508143478,36.01,75649.41,82.5,0.13473,0.00013,9.8724]
[1777508148918,36.01,75654.14,82.5,0.13538,0.00013,9.90522]
[1777508154031,36.02,75652.84,82.5,0.13523,0.00013,9.89763]
[1777508159066,36.02,75658.77,82.5,0.13603,0.00013,9.93867]
[1777508164101,36.02,75657.54,82.5,0.13588,0.00013,9.931]
[1777508169136,36.02,75655.87,82.5,0.13567,0.00013,9.92041]
[1777508174171,36.02,75655.89,82.5,0.13569,0.00013,9.92125]
[1777508175281,36.02,75655.89,82.5,0.13569,0.00013,9.92125]
[1777508175332,36.02,75655.89,82.5,0.13569,0.00013,9.92125]
[1777508175661,36.03,75659.19,82.5,0.13614,0.00013,9.94414]
[1777508175910,36.03,75659.19,82.5,0.13614,0.00013,9.94414]
[1777508176332,36.03,75673.71,82.5,0.13808,0.00013,10.04276]
[1777508177241,36.03,75673.71,82.5,0.13808,0.00013,10.04276]
[1777508179214,36.03,75686.7,82.5,0.13985,0.00014,10.13184]
[1777508180809,36.03,75688.98,82.5,0.14016,0.00014,10.14747]
[1777508181447,36.03,75688.98,82.5,0.14016,0.00014,10.14747]
[1777508181517,36.03,75693.14,82.5,0.14073,0.00014,10.17595]
[1777508184603,36.03,75694.14,82.5,0.14087,0.00014,10.18303]
[1777508185564,36.03,75694.51,82.5,0.14093,0.00014,10.18605]
[1777508185572,36.03,75694.51,82.5,0.14093,0.00014,10.18605]
[1777508185665,36.03,75693.89,82.5,0.14085,0.00014,10.18208]
[1777508190292,36.03,75703.13,82.5,0.14212,0.00014,10.24509]
[1777508195327,36.03,75705.84,82.5,0.14241,0.00014,10.25738]
[1777508200745,36.03,75703.53,82.5,0.14209,0.00014,10.24125]
[1777508206404,36.03,75704.6,82.5,0.14223,0.00014,10.24813]
[1777508212448,36.03,75705.96,82.5,0.14241,0.00014,10.257]
[1777508217483,36.03,75705.67,82.5,0.14236,0.00014,10.25456]
[1777508222519,36.02,75704.35,82.5,0.14217,0.00014,10.24517]
[1777508225540,36.02,75696.02,82.5,0.14103,0.00014,10.18825]
[1777508227397,36.02,75693.13,82.5,0.14063,0.00014,10.16849]
[1777508230377,36.02,75691.42,82.5,0.1404,0.00014,10.15694]
[1777508230703,36.02,75679.0,82.5,0.13872,0.00013,10.07251]
[1777508231407,36.02,75679.0,82.5,0.13872,0.00013,10.07251]
[1777508231581,36.02,75671.26,82.5,0.13768,0.00013,10.02005]
[1777508234620,36.03,75666.91,82.5,0.13711,0.00013,9.99101]
[1777508235063,36.03,75666.98,82.5,0.13713,0.00013,9.99176]
[1777508235724,36.03,75660.95,82.5,0.13632,0.00013,9.95085]
[1777508241653,36.03,75654.89,82.5,0.13553,0.00013,9.91039]
[1777508246689,36.03,75652.82,82.5,0.13527,0.00013,9.89704]
[1777508251725,36.03,75651.82,82.5,0.13509,0.00013,9.88524]
[1777508256760,36.04,75649.55,82.5,0.13481,0.00013,9.87077]
[1777508262683,36.04,75646.91,82.5,0.13447,0.00013,9.85369]
[1777508263619,36.04,75646.76,82.5,0.13446,0.00013,9.8531]
[1777508268844,36.04,75648.46,82.5,0.13471,0.00013,9.86593]
[1777508273879,36.05,75652.04,82.5,0.1352,0.00013,9.8911]
[1777508278913,36.05,75652.32,82.5,0.13526,0.00013,9.89381]
[1777508281935,36.05,75665.13,82.5,0.13697,0.00013,9.98115]
[1777508287356,36.05,75671.7,82.5,0.13785,0.00013,10.02591]
[1777508293011,36.05,75670.94,82.5,0.13775,0.00013,10.02057]
[1777508298046,36.05,75669.8,82.5,0.13759,0.00013,10.01275]
[1777508304089,36.05,75669.98,82.5,0.13762,0.00013,10.01392]
[1777508306103,36.05,75658.8,82.5,0.13612,0.00013,9.93803]
[1777508311240,36.05,75662.46,82.5,0.13662,0.00013,9.96333]
[1777508317183,36.05,75660.93,82.5,0.13636,0.00013,9.94751]
[1777508320201,36.05,75653.55,82.5,0.13538,0.00013,9.89772]
[1777508325236,36.05,75653.16,82.5,0.13535,0.00013,9.89578]
[1777508329871,36.06,75652.72,82.5,0.1353,0.00013,9.89326]
[1777508331256,36.06,75653.0,82.5,0.13534,0.00013,9.89546]
[1777508333140,36.06,75651.58,82.5,0.13516,0.00013,9.88614]
[1777508334990,36.06,75651.76,82.5,0.13519,0.00013,9.88769]
[1777508338584,36.07,75652.38,82.5,0.13531,0.00013,9.89394]
[1777508339385,36.07,75654.21,82.5,0.13555,0.00013,9.90634]
[1777508342625,36.08,75662.14,82.5,0.13673,0.00013,9.96595]
[1777508347628,36.08,75662.56,82.5,0.13679,0.00013,9.96938]
[1777508353432,36.09,75657.26,82.5,0.13611,0.00013,9.93454]
[1777508358467,36.1,75657.21,82.5,0.13617,0.00013,9.93777]
[1777508363502,36.1,75657.78,82.5,0.13626,0.00013,9.94205]
[1777508368536,36.1,75656.66,82.5,0.13612,0.00013,9.9349]
[1777508371048,36.1,75656.79,82.5,0.13614,0.00013,9.93588]
[1777508371227,36.1,75656.79,82.5,0.13614,0.00013,9.93588]
[1777508371643,36.1,75656.97,82.5,0.13611,0.00013,9.93177]
[1777508377770,36.11,75657.63,82.5,0.13622,0.00013,9.93758]
[1777508379899,36.11,75657.13,82.5,0.13617,0.00013,9.93486]
[1777508381486,36.11,75657.25,82.5,0.1362,0.00013,9.93633]
[1777508381797,36.11,75657.25,82.5,0.1362,0.00013,9.93633]
[1777508381821,36.11,75666.0,82.5,0.13738,0.00013,9.99626]
[1777508382754,36.11,75680.69,82.5,0.13936,0.00014,10.09615]
[1777508385892,36.12,75688.69,82.5,0.14048,0.00014,10.15265]
[1777508391275,36.12,75690.07,82.5,0.14071,0.00014,10.16384]
[1777508391276,36.12,75690.07,82.5,0.14071,0.00014,10.16384]
[1777508396732,36.12,75692.68,82.5,0.14106,0.00014,10.18122]
[1777508398076,36.12,75692.45,82.5,0.14102,0.00014,10.17958]
[1777508403850,36.12,75692.82,82.5,0.14107,0.00014,10.18201]
[1777508403951,36.12,75692.82,82.5,0.14107,0.00014,10.18201]
[1777508404789,36.12,75702.21,82.5,0.14236,0.00014,10.24604]
[1777508407764,36.12,75704.64,82.5,0.1427,0.00014,10.26278]
[1777508412845,36.13,75702.37,82.5,0.1424,0.00014,10.24788]
[1777508417881,36.13,75700.85,82.5,0.1422,0.00014,10.23818]
[1777508421246,36.13,75700.39,82.5,0.14215,0.00014,10.23544]
[1777508421914,36.13,75700.39,82.5,0.14215,0.00014,10.23544]
[1777508422098,36.13,75697.97,82.5,0.14182,0.00014,10.21912]
[1777508422918,36.13,75687.55,82.5,0.1404,0.00014,10.14825]
[1777508427951,36.13,75683.24,82.5,0.13982,0.00014,10.11921]
[1777508431932,36.13,75683.63,82.5,0.13988,0.00014,10.12215]
[1777508432281,36.13,75683.63,82.5,0.13988,0.00014,10.12215]
[1777508437498,36.13,75677.4,82.5,0.13898,0.00013,10.07442]
[1777508438458,36.13,75673.24,82.5,0.13842,0.00013,10.04631]
[1777508445038,36.14,75674.4,82.5,0.1386,0.00013,10.05513]
[1777508445040,36.14,75674.4,82.5,0.1386,0.00013,10.05513]
[1777508445503,36.14,75674.4,82.5,0.1386,0.00013,10.05513]
[1777508447874,36.14,75667.07,82.5,0.13763,0.00013,10.00629]
[1777508450656,36.14,75666.79,82.5,0.1376,0.00013,10.00462]
[1777508452242,36.14,75666.66,82.5,0.13759,0.00013,10.00441]
[1777508454452,36.14,75658.92,82.5,0.13657,0.00013,9.95224]
[1777508463205,36.15,75661.84,82.5,0.13701,0.00013,9.97483]
[1777508468240,36.15,75659.98,82.5,0.13679,0.00013,9.96359]
[1777508473275,36.16,75659.88,82.5,0.13681,0.00013,9.96431]
[1777508479316,36.16,75661.36,82.5,0.13703,0.00013,9.97593]
[1777508480510,36.16,75661.36,82.5,0.13703,0.00013,9.97593]
[1777508486366,36.17,75659.14,82.5,0.13678,0.00013,9.96279]
[1777508490663,36.17,75659.25,82.5,0.13681,0.00013,9.96436]
[1777508491402,36.17,75651.54,82.5,0.13573,0.00013,9.90696]
[1777508496619,36.18,75648.44,82.5,0.13535,0.00013,9.88742]
[1777508496721,36.18,75648.35,82.5,0.13534,0.00013,9.88718]
[1777508498675,36.18,75647.81,82.5,0.13527,0.00013,9.88368]
[1777508498683,36.18,75647.81,82.5,0.13527,0.00013,9.88368]
[1777508498766,36.18,75647.93,82.5,0.13529,0.00013,9.88463]
[1777508504492,36.18,75652.82,82.5,0.13598,0.00013,9.91967]
[1777508509527,36.19,75652.64,82.5,0.13599,0.00013,9.9201]
[1777508510432,36.19,75652.64,82.5,0.13599,0.00013,9.9201]
[1777508511226,36.19,75652.66,82.5,0.136,0.00013,9.92056]
[1777508516576,36.2,75651.01,82.5,0.13582,0.00013,9.91141]
[1777508520334,36.2,75649.84,82.5,0.13569,0.00013,9.90454]
[1777508520374,36.2,75649.84,82.5,0.13569,0.00013,9.90454]
[1777508520957,36.2,75645.82,82.5,0.13516,0.00013,9.87785]
[1777508522619,36.2,75638.45,82.5,0.1342,0.00013,9.82829]
[1777508526484,36.2,75636.68,82.5,0.13398,0.00013,9.81697]
[1777508526647,36.2,75629.15,82.5,0.13299,0.00013,9.76647]
[1777508529668,36.2,75621.83,82.5,0.13204,0.00013,9.71726]
[1777508532611,36.2,75621.56,82.5,0.13201,0.00013,9.7156]
[1777508534827,36.2,75621.76,82.5,0.13204,0.00013,9.71713]
[1777508539905,36.21,75627.55,82.5,0.1328,0.00013,9.75654]
[1777508545784,36.21,75630.59,82.5,0.1332,0.00013,9.77702]
[1777508548806,36.21,75631.11,82.5,0.13327,0.00013,9.78053]
[1777508554847,36.21,75624.13,82.5,0.13229,0.00013,9.72777]
[1777508557231,36.21,75618.26,82.5,0.13153,0.00013,9.6884]
[1777508559921,36.21,75632.75,82.5,0.13343,0.00013,9.78623]
[1777508560888,36.21,75640.22,82.5,0.13441,0.00013,9.8367]
[1777508561224,36.21,75640.22,82.5,0.13441,0.00013,9.8367]
[1777508561896,36.21,75649.07,82.5,0.13558,0.00013,9.89658]
[1777508563655,36.21,75652.2,82.5,0.136,0.00013,9.91782]
[1777508569953,36.21,75645.33,82.5,0.1351,0.00013,9.87209]
[1777508570325,36.21,75645.33,82.5,0.1351,0.00013,9.87209]
[1777508576022,36.21,75640.01,82.5,0.13442,0.00013,9.83712]
[1777508578929,36.21,75640.21,82.5,0.13446,0.00013,9.83904]
[1777508584051,36.22,75648.3,82.5,0.13554,0.00013,9.89442]
[1777508589086,36.22,75649.81,82.5,0.13575,0.00013,9.90514]
[1777508591250,36.22,75648.18,82.5,0.13554,0.00013,9.89434]
[1777508597142,36.22,75646.82,82.5,0.13537,0.00013,9.88587]
[1777508597439,36.22,75646.82,82.5,0.13537,0.00013,9.88587]
[1777508597927,36.22,75646.82,82.5,0.13537,0.00013,9.88587]
[1777508598906,36.22,75646.64,82.5,0.13535,0.00013,9.88477]
[1777508604190,36.22,75645.45,82.5,0.13521,0.00013,9.8775]
[1777508607307,36.22,75645.45,82.5,0.13521,0.00013,9.8775]
[1777508614186,36.23,75647.53,82.5,0.13544,0.00013,9.88673]
[1777508617072,36.23,75648.1,82.5,0.13552,0.00013,9.89093]
[1777508620705,36.23,75646.79,82.5,0.13536,0.00013,9.88266]
[1777508624224,36.23,75645.51,82.5,0.1352,0.00013,9.87441]
[1777508626120,36.23,75647.91,82.5,0.13552,0.00013,9.89072]
[1777508630305,36.23,75647.38,82.5,0.13546,0.00013,9.88773]
[1777508637422,36.24,75647.47,82.5,0.13549,0.00013,9.88925]
[1777508641450,36.24,75655.48,82.5,0.13656,0.00013,9.94367]
[1777508642255,36.24,75655.48,82.5,0.13656,0.00013,9.94367]
[1777508647991,36.24,75655.58,82.5,0.13658,0.00013,9.94456]
[1777508648594,36.24,75655.45,82.5,0.13656,0.00013,9.94376]
[1777508648630,36.24,75659.09,82.5,0.13705,0.00013,9.96833]
[1777508650941,36.24,75667.63,82.5,0.1382,0.00013,10.02656]
[1777508652282,36.24,75668.38,82.5,0.1383,0.00013,10.03181]
[1777508652657,36.24,75668.38,82.5,0.1383,0.00013,10.03181]
[1777508654080,36.24,75678.1,82.5,0.13962,0.00013,10.09802]
[1777508658726,36.24,75682.42,82.5,0.14021,0.00014,10.12744]
[1777508660134,36.24,75693.24,82.5,0.14168,0.00014,10.20082]
[1777508660292,36.24,75693.24,82.5,0.14168,0.00014,10.20082]
[1777508662387,36.24,75695.73,82.5,0.14201,0.00014,10.21755]
[1777508662389,36.24,75695.73,82.5,0.14201,0.00014,10.21755]
[1777508663589,36.24,75698.07,82.5,0.14233,0.00014,10.23341]
[1777508664103,36.24,75698.07,82.5,0.14233,0.00014,10.23341]
[1777508668357,36.24,75698.57,82.5,0.14239,0.00014,10.23624]
[1777508673675,36.24,75701.82,82.5,0.14275,0.00014,10.25166]
[1777508676299,36.24,75701.85,82.5,0.14275,0.00014,10.2516]
[1777508681730,36.23,75700.47,82.5,0.14255,0.00014,10.24145]
[1777508687774,36.23,75695.96,82.5,0.14192,0.00014,10.21025]
[1777508693814,36.23,75697.86,82.5,0.14217,0.00014,10.22267]
[1777508700864,36.23,75699.75,82.5,0.14241,0.00014,10.23478]
[1777508702877,36.23,75708.42,82.5,0.1436,0.00014,10.29339]
[1777508703426,36.23,75708.42,82.5,0.1436,0.00014,10.29339]
[1777508704146,36.23,75708.42,82.5,0.1436,0.00014,10.29339]
[1777508705109,36.23,75716.01,82.5,0.14464,0.00014,10.34463]
[1777508707519,36.23,75716.46,82.5,0.14469,0.00014,10.34743]
[1777508710124,36.22,75718.88,82.5,0.14502,0.00014,10.36336]
[1777508710170,36.22,75725.48,82.5,0.14592,0.00014,10.40769]
[1777508711634,36.22,75728.11,82.5,0.14629,0.00014,10.42557]
[1777508712253,36.22,75728.11,82.5,0.14629,0.00014,10.42557]
[1777508711942,36.22,75723.62,82.5,0.14566,0.00014,10.39496]
[1777508713118,36.22,75723.62,82.5,0.14566,0.00014,10.39496]
[1777508713387,36.22,75719.3,82.5,0.14505,0.00014,10.36517]
[1777508718157,36.22,75713.61,82.5,0.14425,0.00014,10.32573]
[1777508724027,36.21,75712.82,82.5,0.14411,0.00014,10.3189]
[1777508724916,36.21,75712.82,82.5,0.14411,0.00014,10.3189]
[1777508726443,36.21,75716.72,82.5,0.14464,0.00014,10.34498]
[1777508726680,36.21,75716.72,82.5,0.14464,0.00014,10.34498]
[1777508727048,36.21,75724.31,82.5,0.14569,0.00014,10.39655]
[1777508727785,36.21,75724.31,82.5,0.14569,0.00014,10.39655]
[1777508728163,36.21,75735.96,82.5,0.14732,0.00014,10.47595]
[1777508730290,36.21,75735.62,82.5,0.14727,0.00014,10.47369]
[1777508734009,36.21,75735.62,82.5,0.14721,0.00014,10.46806]
[1777508737635,36.22,75737.87,82.5,0.14753,0.00014,10.48358]
[1777508743166,36.22,75738.39,82.5,0.14761,0.00014,10.48732]
[1777508743802,36.22,75738.68,82.5,0.14765,0.00014,10.48933]
[1777508746009,36.22,75739.67,82.5,0.14779,0.00014,10.49613]
[1777508748457,36.22,75737.31,82.5,0.14746,0.00014,10.48018]
[1777508749202,36.22,75737.39,82.5,0.14747,0.00014,10.48056]
[1777508755244,36.21,75737.75,82.5,0.1475,0.00014,10.48207]
[1777508760279,36.21,75739.22,82.5,0.14769,0.00014,10.49124]
[1777508765314,36.21,75741.77,82.5,0.14803,0.00014,10.50767]
[1777508770348,36.2,75739.87,82.5,0.14774,0.00014,10.49377]
[1777508775383,36.2,75738.91,82.5,0.14759,0.00014,10.48636]
[1777508780419,36.2,75741.81,82.5,0.14798,0.00014,10.50528]
[1777508785454,36.2,75744.24,82.5,0.1483,0.00014,10.52088]
[1777508788209,36.2,75744.61,82.5,0.14834,0.00014,10.52299]
[1777508788284,36.19,75745.53,82.5,0.14847,0.00014,10.52905]
[1777508790286,36.19,75746.05,82.5,0.14854,0.00014,10.53257]
[1777508790489,36.19,75743.57,82.5,0.14819,0.00014,10.51566]
[1777508795523,36.19,75742.01,82.5,0.14788,0.00014,10.49819]
[1777508796445,36.19,75742.01,82.5,0.14788,0.00014,10.49819]
[1777508796965,36.19,75742.01,82.5,0.14788,0.00014,10.49819]
[1777508796983,36.19,75743.65,82.5,0.14811,0.00014,10.50918]
[1777508799205,36.19,75751.17,82.5,0.14917,0.00014,10.5604]
[1777508804587,36.19,75749.19,82.5,0.14889,0.00014,10.54667]
[1777508809621,36.19,75748.76,82.5,0.14882,0.00014,10.54356]
[1777508814664,36.19,75746.76,82.5,0.14854,0.00014,10.52978]
[1777508819700,36.19,75753.59,82.5,0.1495,0.00014,10.57611]
[1777508822806,36.19,75750.34,82.5,0.14903,0.00014,10.55383]
[1777508825764,36.19,75743.7,82.5,0.1481,0.00014,10.50845]
[1777508831784,36.19,75739.3,82.5,0.14748,0.00014,10.47875]
[1777508832825,36.19,75739.3,82.5,0.14748,0.00014,10.47875]
[1777508834939,36.19,75739.57,82.5,0.14752,0.00014,10.4807]
[1777508835904,36.19,75738.51,82.5,0.14738,0.00014,10.47353]
[1777508837807,36.19,75747.82,82.5,0.14869,0.00014,10.53705]
[1777508842545,36.19,75750.0,82.5,0.14899,0.00014,10.55183]
[1777508847592,36.19,75749.06,82.5,0.14886,0.00014,10.54522]
[1777508847879,36.19,75749.06,82.5,0.14886,0.00014,10.54522]
[1777508849675,36.19,75744.28,82.5,0.14818,0.00014,10.51255]
[1777508851110,36.19,75742.66,82.5,0.14795,0.00014,10.50151]
[1777508857965,36.19,75751.23,82.5,0.14909,0.00014,10.55397]
[1777508863132,36.19,75746.98,82.5,0.14849,0.00014,10.52484]
[1777508863687,36.19,75745.61,82.5,0.1483,0.00014,10.51547]
[1777508869138,36.19,75747.88,82.5,0.14862,0.00014,10.53094]
[1777508876092,36.19,75748.13,82.5,0.14865,0.00014,10.53247]
[1777508881127,36.19,75757.51,82.5,0.14997,0.00014,10.59626]
[1777508886247,36.19,75757.17,82.5,0.14991,0.00014,10.59354]
[1777508891778,36.18,75756.21,82.5,0.14977,0.00014,10.5865]
[1777508894070,36.18,75756.19,82.5,0.14976,0.00014,10.586]
[1777508894265,36.18,75756.19,82.5,0.14976,0.00014,10.586]
[1777508899775,36.18,75756.6,82.5,0.1498,0.00014,10.58824]
[1777508901723,36.18,75755.67,82.5,0.14967,0.00014,10.58172]
[1777508904289,36.18,75748.16,82.5,0.1486,0.00014,10.53027]
[1777508909324,36.18,75744.33,82.5,0.14806,0.00014,10.5042]
[1777508913274,36.18,75739.21,82.5,0.14728,0.00014,10.46351]
[1777508913993,36.18,75737.6,82.5,0.14706,0.00014,10.45262]
[1777508914608,36.18,75735.87,82.5,0.14682,0.00014,10.44092]
[1777508915406,36.18,75735.87,82.5,0.14682,0.00014,10.44092]
[1777508916854,36.18,75735.48,82.5,0.14677,0.00014,10.43847]
[1777508917714,36.18,75733.29,82.5,0.14646,0.00014,10.42367]
[1777508920259,36.18,75733.63,82.5,0.14651,0.00014,10.42624]
[1777508923082,36.18,75734.98,82.5,0.14671,0.00014,10.43576]
[1777508928457,36.18,75738.38,82.5,0.1472,0.00014,10.45954]
[1777508933492,36.19,75739.05,82.5,0.1473,0.00014,10.46446]
[1777508938527,36.19,75740.56,82.5,0.14752,0.00014,10.47507]
[1777508943564,36.19,75734.83,82.5,0.14672,0.00014,10.43636]
[1777508950612,36.19,75733.76,82.5,0.14659,0.00014,10.42982]
[1777508955648,36.19,75740.11,82.5,0.14749,0.00014,10.47359]
[1777508962696,36.19,75740.73,82.5,0.14758,0.00014,10.47819]
[1777508967731,36.19,75741.75,82.5,0.14773,0.00014,10.48537]
[1777508972768,36.19,75743.37,82.5,0.1479,0.00014,10.4907]
[1777508978517,36.19,75747.72,82.5,0.14851,0.00014,10.52045]
[1777508983784,36.19,75749.54,82.5,0.14877,0.00014,10.53275]
[1777508992511,36.19,75752.36,82.5,0.14916,0.00014,10.55166]
[1777508992910,36.19,75763.2,82.5,0.15069,0.00014,10.62545]
[1777508993818,36.19,75763.2,82.5,0.15069,0.00014,10.62545]
[1777508995789,36.19,75761.57,82.5,0.15045,0.00014,10.61396]
[1777508995797,36.19,75761.57,82.5,0.15045,0.00014,10.61396]
[1777508995931,36.19,75764.42,82.5,0.15086,0.00014,10.6334]
[1777508997625,36.19,75766.39,82.5,0.15114,0.00014,10.64692]
[1777508999120,36.19,75768.53,82.5,0.15145,0.00014,10.66158]
[1777509000785,36.19,75772.61,82.5,0.15203,0.00014,10.68948]
[1777509003385,36.19,75783.58,82.5,0.15361,0.00014,10.76431]
[1777509003636,36.19,75788.34,82.5,0.15429,0.00014,10.79663]
[1777509004930,36.19,75789.15,82.5,0.1544,0.00014,10.80201]
[1777509007938,36.19,75789.76,82.5,0.15448,0.00014,10.80585]
[1777509007978,36.19,75789.76,82.5,0.15448,0.00014,10.80585]
[1777509008015,36.19,75789.76,82.5,0.15448,0.00014,10.80585]
[1777509008117,36.19,75789.76,82.5,0.15448,0.00014,10.80585]
[1777509008139,36.19,75789.76,82.5,0.15448,0.00014,10.80585]
[1777509008169,36.19,75789.76,82.5,0.15448,0.00014,10.80585]
[1777509008209,36.19,75789.62,82.5,0.15446,0.00014,10.80473]
[1777509009037,36.19,75797.53,82.5,0.15561,0.00015,10.8588]
[1777509009702,36.19,75797.53,82.5,0.15561,0.00015,10.8588]
[1777509010695,36.19,75799.46,82.5,0.15589,0.00015,10.87205]
[1777509010893,36.19,75799.46,82.5,0.15589,0.00015,10.87205]
[1777509010926,36.19,75799.46,82.5,0.15589,0.00015,10.87205]
[1777509011315,36.19,75799.46,82.5,0.15589,0.00015,10.87205]
[1777509011396,36.19,75806.43,82.5,0.15691,0.00015,10.91963]
[1777509011836,36.19,75806.43,82.5,0.15691,0.00015,10.91963]
[1777509012190,36.19,75806.54,82.5,0.15692,0.00015,10.92038]
[1777509018099,36.19,75806.31,82.5,0.15688,0.00015,10.91836]
[1777509021121,36.19,75813.29,82.5,0.15789,0.00015,10.96581]
[1777509025046,36.19,75816.77,82.5,0.1584,0.00015,10.98918]
[1777509025055,36.19,75816.77,82.5,0.1584,0.00015,10.98918]
[1777509025224,36.19,75822.31,82.5,0.15921,0.00015,11.02688]
[1777509026194,36.19,75822.31,82.5,0.15921,0.00015,11.02688]
[1777509026688,36.19,75819.64,82.5,0.15882,0.00015,11.00867]
[1777509029065,36.19,75819.43,82.5,0.15878,0.00015,11.00725]
[1777509033464,36.19,75817.71,82.5,0.15847,0.00015,10.98972]
[1777509036999,36.19,75823.37,82.5,0.1593,0.00015,11.0285]
[1777509039054,36.19,75824.51,82.5,0.15947,0.00015,11.0363]
[1777509040903,36.19,75822.15,82.5,0.15912,0.00015,11.02015]
[1777509041460,36.19,75822.15,82.5,0.15912,0.00015,11.02015]
[1777509043177,36.19,75825.86,82.5,0.15967,0.00015,11.04548]
[1777509048313,36.19,75823.65,82.5,0.15934,0.00015,11.03025]
[1777509053349,36.19,75825.05,82.5,0.15955,0.00015,11.03971]
[1777509058282,36.19,75825.92,82.5,0.15967,0.00015,11.04553]
[1777509058315,36.19,75825.92,82.5,0.15967,0.00015,11.04553]
[1777509060121,36.19,75829.47,82.5,0.1602,0.00015,11.06973]
[1777509065003,36.18,75832.03,82.5,0.16057,0.00015,11.08681]
[1777509065167,36.18,75832.03,82.5,0.16057,0.00015,11.08681]
[1777509065184,36.18,75832.03,82.5,0.16057,0.00015,11.08681]
[1777509065502,36.18,75832.03,82.5,0.16057,0.00015,11.08681]
[1777509065525,36.18,75832.03,82.5,0.16057,0.00015,11.08681]
[1777509065619,36.18,75836.69,82.5,0.16126,0.00015,11.11857]
[1777509066266,36.18,75836.69,82.5,0.16126,0.00015,11.11857]
[1777509066273,36.18,75836.69,82.5,0.16126,0.00015,11.11857]
[1777509066441,36.18,75839.33,82.5,0.16165,0.00015,11.1367]
[1777509068454,36.18,75826.78,82.5,0.15978,0.00015,11.0507]
[1777509073704,36.18,75826.49,82.5,0.15974,0.00015,11.04861]
[1777509078524,36.18,75834.66,82.5,0.16094,0.00015,11.10412]
[1777509083559,36.18,75838.16,82.5,0.16145,0.00015,11.12741]
[1777509084127,36.18,75838.16,82.5,0.16145,0.00015,11.12741]
[1777509084170,36.18,75838.16,82.5,0.16145,0.00015,11.12741]
[1777509088142,36.18,75841.31,82.5,0.16191,0.00015,11.14849]
[1777509088601,36.18,75841.31,82.5,0.16191,0.00015,11.14849]
[1777509088968,36.18,75846.75,82.5,0.16271,0.00015,11.18534]
[1777509089484,36.18,75846.75,82.5,0.16271,0.00015,11.18534]
[1777509089491,36.18,75846.75,82.5,0.16271,0.00015,11.18534]
[1777509089746,36.18,75848.42,82.5,0.16296,0.00015,11.19655]
[1777509089748,36.18,75848.42,82.5,0.16296,0.00015,11.19655]
[1777509090036,36.18,75848.42,82.5,0.16296,0.00015,11.19655]
[1777509090449,36.18,75848.42,82.5,0.16296,0.00015,11.19655]
[1777509090609,36.18,75859.18,82.5,0.16457,0.00015,11.27005]
[1777509095644,36.18,75859.92,82.5,0.16463,0.00015,11.26966]
[1777509100675,36.18,75860.49,82.5,0.16472,0.00015,11.2739]
[1777509104681,36.18,75860.58,82.5,0.16474,0.00015,11.27486]
[1777509108649,36.18,75871.74,82.5,0.16644,0.00015,11.35132]
[1777509109158,36.18,75871.86,82.5,0.16645,0.00015,11.35214]
[1777509110284,36.18,75872.11,82.5,0.16649,0.00015,11.35384]
[1777509110291,36.18,75872.11,82.5,0.16649,0.00015,11.35384]
[1777509110293,36.18,75872.11,82.5,0.16649,0.00015,11.35384]
[1777509110328,36.18,75872.11,82.5,0.16649,0.00015,11.35384]
[1777509110502,36.18,75872.11,82.5,0.16649,0.00015,11.35384]
[1777509110526,36.18,75872.11,82.5,0.16649,0.00015,11.35384]
[1777509110662,36.18,75879.94,82.5,0.16768,0.00015,11.40729]
[1777509111224,36.18,75879.94,82.5,0.16768,0.00015,11.40729]
[1777509111581,36.18,75887.69,82.5,0.16886,0.00015,11.46012]
[1777509113322,36.18,75889.27,82.5,0.1691,0.00015,11.47076]
[1777509113759,36.18,75889.91,82.5,0.1692,0.00015,11.47497]
[1777509113770,36.18,75889.91,82.5,0.1692,0.00015,11.47497]
[1777509115295,36.18,75892.75,82.5,0.16963,0.00015,11.49435]
[1777509117115,36.18,75899.57,82.5,0.17067,0.00015,11.54054]
[1777509117120,36.18,75899.57,82.5,0.17067,0.00015,11.54054]
[1777509117135,36.18,75899.57,82.5,0.17067,0.00015,11.54054]
[1777509117138,36.18,75899.57,82.5,0.17067,0.00015,11.54054]
[1777509117150,36.18,75899.57,82.5,0.17067,0.00015,11.54054]
[1777509117639,36.18,75899.57,82.5,0.17067,0.00015,11.54054]
[1777509120128,36.18,75906.23,82.5,0.17169,0.00015,11.58525]
[1777509120527,36.18,75906.23,82.5,0.17169,0.00015,11.58525]
[1777509120578,36.18,75906.23,82.5,0.17169,0.00015,11.58525]
[1777509120666,36.17,75909.24,82.5,0.17214,0.00015,11.60521]
[1777509120847,36.17,75909.24,82.5,0.17214,0.00015,11.60521]
[1777509120938,36.17,75909.24,82.5,0.17214,0.00015,11.60521]
[1777509120945,36.17,75909.24,82.5,0.17214,0.00015,11.60521]
[1777509121393,36.17,75914.8,82.5,0.173,0.00016,11.64313]
[1777509121772,36.17,75914.8,82.5,0.173,0.00016,11.64313]
[1777509122063,36.17,75923.46,82.5,0.17435,0.00016,11.70223]
[1777509124438,36.17,75923.15,82.5,0.1743,0.00016,11.70013]
[1777509124575,36.17,75923.15,82.5,0.1743,0.00016,11.70013]
[1777509125605,36.17,75931.79,82.5,0.17565,0.00016,11.75883]
[1777509128354,36.17,75936.62,82.5,0.17641,0.00016,11.79143]
[1777509128431,36.17,75936.62,82.5,0.17641,0.00016,11.79143]
[1777509128487,36.17,75936.62,82.5,0.17641,0.00016,11.79143]
[1777509129861,36.17,75942.49,82.5,0.17733,0.00016,11.83123]
[1777509131242,36.17,75944.79,82.5,0.17768,0.00016,11.84648]
[1777509132521,36.17,75946.61,82.5,0.17797,0.00016,11.85887]
[1777509132691,36.17,75946.61,82.5,0.17797,0.00016,11.85887]
[1777509132746,36.17,75949.89,82.5,0.17848,0.00016,11.8807]
[1777509132904,36.17,75953.82,82.5,0.1791,0.00016,11.90743]
[1777509138146,36.17,75954.25,82.5,0.17917,0.00016,11.91052]
[1777509139343,36.17,75953.67,82.5,0.17908,0.00016,11.90658]
[1777509139347,36.17,75953.67,82.5,0.17908,0.00016,11.90658]
[1777509139406,36.17,75955.1,82.5,0.17931,0.00016,11.91631]
[1777509140031,36.17,75955.1,82.5,0.17931,0.00016,11.91631]
[1777509140260,36.17,75955.1,82.5,0.17931,0.00016,11.91631]
[1777509140391,36.17,75955.1,82.5,0.17931,0.00016,11.91631]
[1777509140492,36.17,75954.39,82.5,0.17919,0.00016,11.91133]
[1777509141505,36.17,75954.39,82.5,0.17919,0.00016,11.91133]
[1777509141815,36.17,75950.48,82.5,0.17856,0.00016,11.88442]
[1777509142280,36.17,75950.48,82.5,0.17856,0.00016,11.88442]
[1777509142502,36.17,75950.48,82.5,0.17856,0.00016,11.88442]
[1777509143831,36.17,75961.55,82.5,0.18032,0.00016,11.95956]
[1777509144139,36.17,75961.55,82.5,0.18032,0.00016,11.95956]
[1777509144192,36.17,75959.29,82.5,0.17996,0.00016,11.94403]
[1777509149423,36.16,75958.2,82.5,0.17973,0.00016,11.93436]
[1777509152397,36.16,75959.16,82.5,0.17981,0.00016,11.93481]
[1777509152405,36.16,75959.16,82.5,0.17981,0.00016,11.93481]
[1777509152460,36.16,75958.89,82.5,0.17977,0.00016,11.93298]
[1777509152947,36.16,75958.89,82.5,0.17977,0.00016,11.93298]
[1777509152969,36.16,75958.89,82.5,0.17977,0.00016,11.93298]
[1777509153062,36.16,75958.89,82.5,0.17977,0.00016,11.93298]
[1777509153903,36.16,75954.53,82.5,0.17907,0.00016,11.90326]
[1777509154054,36.16,75943.9,82.5,0.17738,0.00016,11.83056]
[1777509154918,36.16,75943.9,82.5,0.17738,0.00016,11.83056]
[1777509155182,36.16,75943.9,82.5,0.17738,0.00016,11.83056]
[1777509156552,36.16,75939.14,82.5,0.17662,0.00016,11.79783]
[1777509156709,36.16,75939.14,82.5,0.17662,0.00016,11.79783]
[1777509156729,36.15,75934.11,82.5,0.17582,0.00016,11.76316]
[1777509156822,36.15,75934.11,82.5,0.17582,0.00016,11.76316]
[1777509156879,36.15,75934.11,82.5,0.17582,0.00016,11.76316]
[1777509156913,36.15,75934.11,82.5,0.17582,0.00016,11.76316]
[1777509157375,36.15,75934.11,82.5,0.17582,0.00016,11.76316]
[1777509157528,36.15,75934.11,82.5,0.17582,0.00016,11.76316]
[1777509157541,36.15,75918.44,82.5,0.17337,0.00016,11.65631]
[1777509158189,36.15,75918.44,82.5,0.17337,0.00016,11.65631]
[1777509158574,36.15,75918.44,82.5,0.17337,0.00016,11.65631]
[1777509158625,36.15,75918.44,82.5,0.17337,0.00016,11.65631]
[1777509158613,36.15,75902.96,82.5,0.17094,0.00015,11.54929]
[1777509158725,36.15,75902.96,82.5,0.17094,0.00015,11.54929]
[1777509158768,36.15,75902.96,82.5,0.17094,0.00015,11.54929]
[1777509158885,36.15,75902.96,82.5,0.17094,0.00015,11.54929]
[1777509159420,36.15,75893.75,82.5,0.16951,0.00015,11.48599]
[1777509159974,36.15,75893.75,82.5,0.16951,0.00015,11.48599]
[1777509160474,36.15,75893.75,82.5,0.16951,0.00015,11.48599]
[1777509161226,36.15,75887.67,82.5,0.16857,0.00015,11.44419]
[1777509161327,36.15,75878.32,82.5,0.16714,0.00015,11.3801]
[1777509164743,36.15,75876.33,82.5,0.16682,0.00015,11.366]
[1777509165134,36.14,75878.28,82.5,0.16711,0.00015,11.37895]
[1777509168276,36.14,75878.29,82.5,0.16711,0.00015,11.37894]
[1777509169636,36.14,75887.12,82.5,0.16846,0.00015,11.43921]
[1777509171488,36.14,75889.37,82.5,0.1688,0.00015,11.45454]
[1777509172933,36.14,75889.69,82.5,0.16884,0.00015,11.45647]
[1777509173009,36.14,75889.69,82.5,0.16884,0.00015,11.45647]
[1777509176130,36.14,75886.4,82.5,0.16833,0.00015,11.43359]
[1777509179758,36.14,75887.99,82.5,0.16857,0.00015,11.44413]
[1777509180701,36.14,75886.85,82.5,0.16839,0.00015,11.43623]
[1777509180702,36.14,75886.85,82.5,0.16839,0.00015,11.43623]
[1777509181839,36.14,75878.93,82.5,0.16717,0.00015,11.38185]
[1777509189756,36.14,75880.85,82.5,0.16746,0.00015,11.39473]
[1777509190119,36.14,75881.27,82.5,0.16753,0.00015,11.39758]
[1777509191288,36.14,75882.5,82.5,0.16771,0.00015,11.40593]
[1777509197358,36.14,75877.78,82.5,0.16698,0.00015,11.37328]
[1777509199690,36.14,75878.47,82.5,0.16709,0.00015,11.37796]
[1777509200462,36.14,75879.67,82.5,0.16727,0.00015,11.38613]
[1777509201225,36.14,75878.72,82.5,0.16712,0.00015,11.3796]
[1777509201263,36.14,75878.72,82.5,0.16712,0.00015,11.3796]
[1777509206424,36.14,75880.92,82.5,0.16745,0.00015,11.39436]
[1777509208524,36.14,75881.53,82.5,0.16754,0.00015,11.39848]
[1777509209480,36.14,75881.76,82.5,0.16758,0.00015,11.39999]
[1777509214921,36.13,75887.47,82.5,0.16838,0.00015,11.43289]
[1777509215525,36.13,75887.47,82.5,0.16838,0.00015,11.43289]
[1777509219308,36.13,75889.59,82.5,0.1687,0.00015,11.44696]
[1777509224550,36.13,75890.37,82.5,0.1688,0.00015,11.45155]
[1777509228271,36.13,75891.89,82.5,0.16902,0.00015,11.46157]
[1777509228348,36.13,75891.89,82.5,0.16902,0.00015,11.46157]
[1777509228396,36.13,75891.89,82.5,0.16902,0.00015,11.46157]
[1777509228421,36.13,75891.89,82.5,0.16902,0.00015,11.46157]
[1777509228451,36.13,75891.89,82.5,0.16902,0.00015,11.46157]
[1777509228578,36.13,75894.86,82.5,0.16948,0.00015,11.48174]
[1777509229558,36.13,75894.86,82.5,0.16948,0.00015,11.48174]
[1777509229569,36.13,75894.86,82.5,0.16948,0.00015,11.48174]
[1777509229664,36.13,75902.57,82.5,0.17067,0.00015,11.53454]
[1777509231598,36.13,75911.54,82.5,0.17206,0.00016,11.59616]
[1777509236633,36.13,75905.28,82.5,0.1711,0.00015,11.55372]
[1777509240731,36.13,75905.19,82.5,0.17109,0.00015,11.55342]
[1777509240734,36.13,75905.19,82.5,0.17109,0.00015,11.55342]
[1777509240774,36.13,75913.69,82.5,0.17241,0.00016,11.61161]
[1777509242438,36.13,75916.71,82.5,0.17289,0.00016,11.63234]
[1777509247711,36.13,75911.52,82.5,0.17209,0.00016,11.59713]
[1777509251439,36.13,75911.71,82.5,0.17212,0.00016,11.5986]
[1777509251626,36.13,75911.71,82.5,0.17212,0.00016,11.5986]
[1777509254866,36.14,75906.45,82.5,0.17131,0.00015,11.56285]
[1777509259828,36.14,75907.6,82.5,0.1715,0.00015,11.57115]
[1777509259849,36.14,75907.6,82.5,0.1715,0.00015,11.57115]
[1777509259860,36.14,75907.6,82.5,0.1715,0.00015,11.57115]
[1777509259863,36.14,75907.68,82.5,0.17151,0.00015,11.57177]
[1777509260054,36.14,75907.68,82.5,0.17151,0.00015,11.57177]
[1777509260803,36.14,75921.75,82.5,0.1737,0.00016,11.66792]
[1777509260931,36.14,75921.75,82.5,0.1737,0.00016,11.66792]
[1777509261962,36.14,75925.06,82.5,0.17422,0.00016,11.69062]
[1777509263821,36.14,75923.89,82.5,0.17404,0.00016,11.68262]
[1777509269865,36.14,75926.6,82.5,0.17445,0.00016,11.70081]
[1777509270174,36.14,75926.6,82.5,0.17445,0.00016,11.70081]
[1777509275907,36.14,75924.95,82.5,0.17412,0.00016,11.68338]
[1777509280664,36.13,75921.34,82.5,0.17356,0.00016,11.65859]
[1777509280683,36.13,75921.34,82.5,0.17356,0.00016,11.65859]
[1777509281785,36.13,75921.59,82.5,0.17359,0.00016,11.66029]
[1777509281877,36.13,75914.67,82.5,0.17252,0.00016,11.61304]
[1777509286985,36.14,75911.63,82.5,0.17205,0.00016,11.59268]
[1777509292020,36.14,75911.74,82.5,0.17208,0.00016,11.59382]
[1777509297055,36.14,75908.63,82.5,0.17161,0.00015,11.57297]
[1777509299350,36.14,75908.24,82.5,0.17155,0.00015,11.57039]
[1777509300743,36.14,75908.12,82.5,0.17153,0.00015,11.56968]
[1777509304030,36.14,75915.11,82.5,0.17263,0.00016,11.61786]
[1777509305020,36.14,75916.67,82.5,0.17287,0.00016,11.62859]
[1777509307126,36.14,75926.87,82.5,0.17447,0.00016,11.69829]
[1777509310237,36.14,75927.62,82.5,0.17458,0.00016,11.70332]
[1777509314257,36.14,75929.7,82.5,0.1749,0.00016,11.71726]
[1777509319281,36.14,75930.2,82.5,0.17497,0.00016,11.72028]
[1777509319320,36.14,75930.2,82.5,0.17497,0.00016,11.72028]
[1777509319332,36.14,75930.2,82.5,0.17497,0.00016,11.72028]
[1777509319355,36.14,75930.2,82.5,0.17497,0.00016,11.72028]
[1777509319459,36.14,75930.2,82.5,0.17497,0.00016,11.72028]
[1777509319534,36.14,75934.3,82.5,0.17561,0.00016,11.74816]
[1777509324756,36.14,75940.43,82.5,0.17658,0.00016,11.79003]
[1777509325823,36.14,75940.75,82.5,0.17663,0.00016,11.79218]
[1777509325997,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326170,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326513,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326690,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326706,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326713,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326751,36.14,75941.04,82.5,0.17667,0.00016,11.79413]
[1777509326793,36.14,75957.24,82.5,0.17924,0.00016,11.90445]
[1777509327103,36.14,75957.24,82.5,0.17924,0.00016,11.90445]
[1777509327122,36.14,75957.24,82.5,0.17924,0.00016,11.90445]
[1777509327145,36.14,75957.24,82.5,0.17924,0.00016,11.90445]
[1777509327876,36.14,75980.22,82.5,0.18293,0.00016,12.06088]
[1777509328853,36.14,75980.22,82.5,0.18293,0.00016,12.06088]
[1777509329388,36.14,75974.87,82.5,0.18207,0.00016,12.0246]
[1777509330133,36.14,75973.92,82.5,0.18188,0.00016,12.0168]
[1777509331873,36.13,75973.4,82.5,0.18178,0.00016,12.0124]
[1777509331935,36.13,75973.68,82.5,0.18174,0.00016,12.00764]
[1777509333205,36.13,75978.45,82.5,0.18249,0.00016,12.03935]
[1777509333488,36.13,75978.45,82.5,0.18249,0.00016,12.03935]
[1777509333553,36.13,75978.45,82.5,0.18249,0.00016,12.03935]
[1777509333558,36.13,75978.45,82.5,0.18249,0.00016,12.03935]
[1777509336752,36.13,75985.51,82.5,0.18363,0.00016,12.08752]
[1777509339212,36.13,75985.17,82.5,0.18358,0.00016,12.08524]
[1777509339360,36.13,75985.17,82.5,0.18358,0.00016,12.08524]
[1777509340496,36.13,75996.41,82.5,0.18541,0.00016,12.16169]
[1777509344583,36.13,76007.07,82.5,0.18715,0.00016,12.23418]
[1777509345789,36.13,76007.07,82.5,0.18715,0.00016,12.23418]
[1777509345820,36.13,76007.07,82.5,0.18715,0.00016,12.23418]
[1777509349985,36.13,76007.32,82.5,0.18719,0.00016,12.23572]
[1777509351837,36.13,76007.38,82.5,0.1872,0.00016,12.2361]
[1777509351842,36.13,76007.38,82.5,0.1872,0.00016,12.2361]
[1777509351876,36.13,76007.38,82.5,0.1872,0.00016,12.2361]
[1777509351891,36.13,76007.32,82.5,0.18719,0.00016,12.23566]
[1777509352126,36.13,76007.32,82.5,0.18719,0.00016,12.23566]
[1777509352880,36.13,76007.32,82.5,0.18719,0.00016,12.23566]
[1777509352900,36.13,76007.32,82.5,0.18719,0.00016,12.23566]
[1777509352940,36.13,76030.81,82.5,0.19105,0.00017,12.39449]
[1777509354141,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354192,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354215,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354233,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354246,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354250,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354272,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354280,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354307,36.13,76032.58,82.5,0.19135,0.00017,12.40644]
[1777509354906,36.13,76044.04,82.5,0.19324,0.00017,12.48351]
[1777509355584,36.13,76044.04,82.5,0.19324,0.00017,12.48351]
[1777509355889,36.13,76053.52,82.5,0.19486,0.00017,12.54855]
[1777509356366,36.13,76053.52,82.5,0.19486,0.00017,12.54855]
[1777509356447,36.13,76053.52,82.5,0.19486,0.00017,12.54855]
[1777509356873,36.13,76055.53,82.5,0.1952,0.00017,12.56209]
[1777509357165,36.13,76055.53,82.5,0.1952,0.00017,12.56209]
[1777509357905,36.13,76055.53,82.5,0.1952,0.00017,12.56209]
[1777509357909,36.13,76055.53,82.5,0.1952,0.00017,12.56209]
[1777509357964,36.13,76047.22,82.5,0.19381,0.00017,12.50627]
[1777509360742,36.13,76040.62,82.5,0.19271,0.00017,12.4618]
[1777509363748,36.13,76040.17,82.5,0.19264,0.00017,12.45887]
[1777509364185,36.13,76040.22,82.5,0.19265,0.00017,12.45927]
[1777509364305,36.13,76040.22,82.5,0.19265,0.00017,12.45927]
[1777509364642,36.13,76040.22,82.5,0.19265,0.00017,12.45927]
[1777509364821,36.13,76040.22,82.5,0.19265,0.00017,12.45927]
[1777509364918,36.13,76040.22,82.5,0.19265,0.00017,12.45927]
[1777509364910,36.13,76034.55,82.5,0.19171,0.00017,12.4211]
[1777509365090,36.13,76034.55,82.5,0.19171,0.00017,12.4211]
[1777509365941,36.13,76034.55,82.5,0.19171,0.00017,12.4211]
[1777509366018,36.13,76028.99,82.5,0.19078,0.00017,12.38347]
[1777509366888,36.13,76021.55,82.5,0.18955,0.00016,12.33315]
[1777509368627,36.13,76017.41,82.5,0.18887,0.00016,12.30498]
[1777509368716,36.13,76017.18,82.5,0.18883,0.00016,12.30331]
[1777509369573,36.13,76030.57,82.5,0.19104,0.00017,12.39384]
[1777509371707,36.13,76031.82,82.5,0.19124,0.00017,12.40234]
[1777509371751,36.13,76031.82,82.5,0.19124,0.00017,12.40234]
[1777509371841,36.13,76031.82,82.5,0.19124,0.00017,12.40234]
[1777509371943,36.13,76031.31,82.5,0.19115,0.00017,12.39844]
[1777509372470,36.13,76031.31,82.5,0.19115,0.00017,12.39844]
[1777509372650,36.12,76021.44,82.5,0.18947,0.00016,12.32978]
[1777509376008,36.12,76016.81,82.5,0.1887,0.00016,12.29817]
[1777509376187,36.12,76016.2,82.5,0.1886,0.00016,12.29395]
[1777509376245,36.12,76016.2,82.5,0.1886,0.00016,12.29395]
[1777509376643,36.12,76016.2,82.5,0.1886,0.00016,12.29395]
[1777509376821,36.12,76000.61,82.5,0.18604,0.00016,12.18829]
[1777509377175,36.12,76000.61,82.5,0.18604,0.00016,12.18829]
[1777509377190,36.12,76000.61,82.5,0.18604,0.00016,12.18829]
[1777509377504,36.12,76000.61,82.5,0.18604,0.00016,12.18829]
[1777509377787,36.12,75992.77,82.5,0.18477,0.00016,12.13504]
[1777509378125,36.12,75992.77,82.5,0.18477,0.00016,12.13504]
[1777509378321,36.12,75992.77,82.5,0.18477,0.00016,12.13504]
[1777509379253,36.12,75991.02,82.5,0.18448,0.00016,12.12323]
[1777509381998,36.12,75991.75,82.5,0.18461,0.00016,12.12859]
[1777509382501,36.12,75991.75,82.5,0.18461,0.00016,12.12859]
[1777509382665,36.12,75989.7,82.5,0.18428,0.00016,12.11482]
[1777509385057,36.12,75987.69,82.5,0.18396,0.00016,12.10111]
[1777509385108,36.12,75987.69,82.5,0.18396,0.00016,12.10111]
[1777509385417,36.12,75987.69,82.5,0.18396,0.00016,12.10111]
[1777509385686,36.12,75987.73,82.5,0.18396,0.00016,12.10137]
[1777509386255,36.12,75987.73,82.5,0.18396,0.00016,12.10137]
[1777509386900,36.12,75987.77,82.5,0.18397,0.00016,12.10178]
[1777509387546,36.12,75987.77,82.5,0.18397,0.00016,12.10178]
[1777509391879,36.12,75989.16,82.5,0.1842,0.00016,12.11127]
[1777509391954,36.12,75989.16,82.5,0.1842,0.00016,12.11127]
[1777509391969,36.12,75986.5,82.5,0.1837,0.00016,12.08725]
[1777509392736,36.12,75977.65,82.5,0.18227,0.00016,12.02693]
[1777509394977,36.12,75974.16,82.5,0.1817,0.00016,12.00304]
[1777509395030,36.12,75972.8,82.5,0.18148,0.00016,11.9937]
[1777509395052,36.12,75972.8,82.5,0.18148,0.00016,11.9937]
[1777509395846,36.12,75964.48,82.5,0.18015,0.00016,11.93703]
[1777509400641,36.12,75960.4,82.5,0.1795,0.00016,11.9093]
[1777509402051,36.12,75968.63,82.5,0.18082,0.00016,11.96541]
[1777509402131,36.12,75968.63,82.5,0.18082,0.00016,11.96541]
[1777509407870,36.12,75970.98,82.5,0.18119,0.00016,11.9813]
[1777509407875,36.12,75970.98,82.5,0.18119,0.00016,11.9813]
[1777509408848,36.12,75963.87,82.5,0.18005,0.00016,11.93284]
[1777509413882,36.12,75963.22,82.5,0.17995,0.00016,11.92847]
[1777509415632,36.12,75963.49,82.5,0.17999,0.00016,11.93034]
[1777509416427,36.12,75966.24,82.5,0.18043,0.00016,11.94908]
[1777509420311,36.12,75971.35,82.5,0.18125,0.00016,11.98381]
[1777509425551,36.12,75973.21,82.5,0.18154,0.00016,11.99622]
[1777509427906,36.12,75975.1,82.5,0.18184,0.00016,12.00895]
[1777509431552,36.12,75975.17,82.5,0.18185,0.00016,12.00916]
[1777509433616,36.12,75978.82,82.5,0.18243,0.00016,12.03383]
[1777509433804,36.12,75978.82,82.5,0.18243,0.00016,12.03383]
[1777509433969,36.12,75978.82,82.5,0.18243,0.00016,12.03383]
[1777509433999,36.12,75978.82,82.5,0.18243,0.00016,12.03383]
[1777509434026,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509434116,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509434130,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509434156,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509434327,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509434505,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509434826,36.12,75984.11,82.5,0.18328,0.00016,12.06969]
[1777509435033,36.12,76005.47,82.5,0.18676,0.00016,12.21481]
[1777509435093,36.12,76005.47,82.5,0.18676,0.00016,12.21481]
[1777509435209,36.12,76005.47,82.5,0.18676,0.00016,12.21481]
[1777509435933,36.12,76005.47,82.5,0.18676,0.00016,12.21481]
[1777509436236,36.12,76005.67,82.5,0.1868,0.00016,12.21637]
[1777509437707,36.12,76005.5,82.5,0.18677,0.00016,12.21524]
[1777509437709,36.12,76005.5,82.5,0.18677,0.00016,12.21524]
[1777509437746,36.12,76005.5,82.5,0.18677,0.00016,12.21524]
[1777509438006,36.12,76005.5,82.5,0.18677,0.00016,12.21524]
[1777509438690,36.12,76005.6,82.5,0.18679,0.00016,12.21594]
[1777509438971,36.12,76022.0,82.5,0.18948,0.00016,12.32697]
[1777509439606,36.12,76022.0,82.5,0.18948,0.00016,12.32697]
[1777509439895,36.12,76029.61,82.5,0.19074,0.00017,12.37842]
[1777509441084,36.12,76025.04,82.5,0.18998,0.00017,12.34743]
[1777509441965,36.12,76027.75,82.5,0.19042,0.00017,12.36557]
[1777509447826,36.12,76032.16,82.5,0.19115,0.00017,12.39538]
[1777509453229,36.12,76031.6,82.5,0.19099,0.00017,12.38556]
[1777509458461,36.12,76032.9,82.5,0.1912,0.00017,12.39419]
[1777509461800,36.12,76033.52,82.5,0.1913,0.00017,12.39833]
[1777509461877,36.12,76033.46,82.5,0.19129,0.00017,12.3979]
[1777509462288,36.12,76033.46,82.5,0.19129,0.00017,12.3979]
[1777509464007,36.12,76037.68,82.5,0.192,0.00017,12.42651]
[1777509464157,36.12,76040.44,82.5,0.19246,0.00017,12.44526]
[1777509464588,36.12,76040.44,82.5,0.19246,0.00017,12.44526]
[1777509465448,36.12,76043.52,82.5,0.19297,0.00017,12.46612]
[1777509466270,36.12,76045.73,82.5,0.19334,0.00017,12.48109]
[1777509466440,36.12,76045.73,82.5,0.19334,0.00017,12.48109]
[1777509466481,36.12,76045.73,82.5,0.19334,0.00017,12.48109]
[1777509467642,36.12,76046.62,82.5,0.19349,0.00017,12.48713]
[1777509468409,36.12,76050.8,82.5,0.19419,0.00017,12.51531]
[1777509469931,36.12,76051.72,82.5,0.19435,0.00017,12.52153]
[1777509470665,36.12,76051.22,82.5,0.19426,0.00017,12.51816]
[1777509470957,36.12,76051.22,82.5,0.19426,0.00017,12.51816]
[1777509471051,36.12,76044.29,82.5,0.19311,0.00017,12.47146]
[1777509471108,36.12,76044.29,82.5,0.19311,0.00017,12.47146]
[1777509471360,36.12,76044.29,82.5,0.19311,0.00017,12.47146]
[1777509472043,36.12,76035.26,82.5,0.1916,0.00017,12.4104]
[1777509474039,36.12,76036.04,82.5,0.19173,0.00017,12.41554]
[1777509474318,36.12,76032.15,82.5,0.19108,0.00017,12.3892]
[1777509475400,36.12,76032.15,82.5,0.19108,0.00017,12.3892]
[1777509479786,36.12,76033.11,82.5,0.19122,0.00017,12.39492]
[1777509480136,36.11,76035.39,82.5,0.19159,0.00017,12.41011]
[1777509480171,36.11,76035.39,82.5,0.19159,0.00017,12.41011]
[1777509480360,36.11,76038.0,82.5,0.19202,0.00017,12.42754]
[1777509481106,36.11,76038.0,82.5,0.19202,0.00017,12.42754]
[1777509481696,36.11,76038.0,82.5,0.19202,0.00017,12.42754]
[1777509481927,36.11,76038.0,82.5,0.19202,0.00017,12.42754]
[1777509482045,36.11,76038.0,82.5,0.19202,0.00017,12.42754]
[1777509482021,36.11,76040.8,82.5,0.19249,0.00017,12.44638]
[1777509482673,36.11,76040.8,82.5,0.19249,0.00017,12.44638]
[1777509482794,36.11,76040.8,82.5,0.19249,0.00017,12.44638]
[1777509482961,36.11,76040.8,82.5,0.19249,0.00017,12.44638]
[1777509483081,36.11,76040.8,82.5,0.19249,0.00017,12.44638]
[1777509483082,36.11,76048.36,82.5,0.19375,0.00017,12.49743]
[1777509483198,36.11,76048.36,82.5,0.19375,0.00017,12.49743]
[1777509484071,36.11,76058.07,82.5,0.19538,0.00017,12.56286]
[1777509484342,36.11,76058.07,82.5,0.19538,0.00017,12.56286]
[1777509484794,36.11,76067.12,82.5,0.1969,0.00017,12.62369]
[1777509486106,36.12,76068.54,82.5,0.19714,0.00017,12.63329]
[1777509490433,36.11,76061.9,82.5,0.19602,0.00017,12.5886]
[1777509491577,36.11,76061.9,82.5,0.19602,0.00017,12.5886]
[1777509491783,36.11,76061.9,82.5,0.19602,0.00017,12.5886]
[1777509491885,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492244,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492311,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492392,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492570,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492832,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492900,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509492975,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509493045,36.11,76059.0,82.5,0.19553,0.00017,12.5691]
[1777509493095,36.11,76065.73,82.5,0.19666,0.00017,12.61423]
[1777509493173,36.11,76065.73,82.5,0.19666,0.00017,12.61423]
[1777509493402,36.11,76065.73,82.5,0.19666,0.00017,12.61423]
[1777509493547,36.11,76065.73,82.5,0.19666,0.00017,12.61423]
[1777509493668,36.11,76065.73,82.5,0.19666,0.00017,12.61423]
[1777509493960,36.11,76065.73,82.5,0.19666,0.00017,12.61423]
[1777509494046,36.11,76090.35,82.5,0.20084,0.00017,12.77929]
[1777509494648,36.11,76090.35,82.5,0.20084,0.00017,12.77929]
[1777509494960,36.11,76090.35,82.5,0.20084,0.00017,12.77929]
[1777509495020,36.12,76087.17,82.5,0.2003,0.00017,12.75821]
[1777509496009,36.11,76069.44,82.5,0.19725,0.00017,12.6378]
[1777509496729,36.11,76069.44,82.5,0.19725,0.00017,12.6378]
[1777509496796,36.1,76058.94,82.5,0.19545,0.00017,12.56591]
[1777509497303,36.1,76058.94,82.5,0.19545,0.00017,12.56591]
[1777509500185,36.1,76064.12,82.5,0.19632,0.00017,12.60043]
[1777509505454,36.1,76066.4,82.5,0.19668,0.00017,12.61516]
[1777509506383,36.1,76066.73,82.5,0.19674,0.00017,12.61725]
[1777509506463,36.1,76066.73,82.5,0.19674,0.00017,12.61725]
[1777509506676,36.1,76066.73,82.5,0.19674,0.00017,12.61725]
[1777509507209,36.1,76062.14,82.5,0.19596,0.00017,12.58628]
[1777509512329,36.1,76058.7,82.5,0.19531,0.00017,12.55687]
[1777509512335,36.1,76058.7,82.5,0.19531,0.00017,12.55687]
[1777509512521,36.1,76058.7,82.5,0.19531,0.00017,12.55687]
[1777509512806,36.1,76063.45,82.5,0.1961,0.00017,12.58876]
[1777509517231,36.1,76067.76,82.5,0.19683,0.00017,12.61777]
[1777509517623,36.1,76066.89,82.5,0.19669,0.00017,12.61191]
[1777509519637,36.1,76059.26,82.5,0.19539,0.00017,12.56036]
[1777509522452,36.1,76059.87,82.5,0.19549,0.00017,12.56433]
[1777509525837,36.1,76059.21,82.5,0.19538,0.00017,12.55972]
[1777509526700,36.1,76056.62,82.5,0.19494,0.00017,12.54221]
[1777509527101,36.1,76063.62,82.5,0.19612,0.00017,12.58925]
[1777509530350,36.09,76063.95,82.5,0.19617,0.00017,12.59124]
[1777509530716,36.09,76067.5,82.5,0.19676,0.00017,12.61501]
[1777509532468,36.09,76070.99,82.5,0.19735,0.00017,12.63849]
[1777509537791,36.09,76075.83,82.5,0.19817,0.00017,12.67085]
[1777509538526,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509538549,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509538567,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509538601,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509538722,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509538761,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509538801,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509539189,36.09,76076.85,82.5,0.19834,0.00017,12.67764]
[1777509539187,36.09,76083.26,82.5,0.19943,0.00017,12.72055]
[1777509539294,36.09,76083.26,82.5,0.19943,0.00017,12.72055]
[1777509539362,36.09,76083.26,82.5,0.19943,0.00017,12.72055]
[1777509539564,36.09,76083.26,82.5,0.19943,0.00017,12.72055]
[1777509539758,36.09,76083.26,82.5,0.19943,0.00017,12.72055]
[1777509540121,36.09,76092.48,82.5,0.201,0.00017,12.78239]
[1777509541050,36.09,76092.48,82.5,0.201,0.00017,12.78239]
[1777509541660,36.1,76089.99,82.5,0.20059,0.00017,12.76634]
[1777509542298,36.1,76090.79,82.5,0.20073,0.00017,12.77157]
[1777509542849,36.1,76090.79,82.5,0.20073,0.00017,12.77157]
[1777509543104,36.1,76090.79,82.5,0.20073,0.00017,12.77157]
[1777509543170,36.09,76098.16,82.5,0.20198,0.00017,12.8206]
[1777509543915,36.09,76098.16,82.5,0.20198,0.00017,12.8206]
[1777509544234,36.09,76101.87,82.5,0.20262,0.00017,12.84539]
[1777509545333,36.09,76101.24,82.5,0.2025,0.00017,12.84063]
[1777509546209,36.09,76101.24,82.5,0.2025,0.00017,12.84063]
[1777509551784,36.07,76104.46,82.5,0.2029,0.00017,12.85637]
[1777509551806,36.07,76104.46,82.5,0.2029,0.00017,12.85637]
[1777509551959,36.07,76104.46,82.5,0.2029,0.00017,12.85637]
[1777509552093,36.07,76104.46,82.5,0.2029,0.00017,12.85637]
[1777509552116,36.07,76095.02,82.5,0.20125,0.00017,12.79223]
[1777509552416,36.07,76095.02,82.5,0.20125,0.00017,12.79223]
[1777509552881,36.07,76087.51,82.5,0.19996,0.00017,12.74182]
[1777509554414,36.07,76084.05,82.5,0.19937,0.00017,12.71857]
[1777509554428,36.07,76084.05,82.5,0.19937,0.00017,12.71857]
[1777509554514,36.07,76084.05,82.5,0.19937,0.00017,12.71857]
[1777509554895,36.07,76084.49,82.5,0.19945,0.00017,12.72154]
[1777509555324,36.07,76084.49,82.5,0.19945,0.00017,12.72154]
[1777509555890,36.07,76084.49,82.5,0.19945,0.00017,12.72154]
[1777509555913,36.07,76084.49,82.5,0.19945,0.00017,12.72154]
[1777509556132,36.07,76084.49,82.5,0.19945,0.00017,12.72154]
[1777509556227,36.06,76088.8,82.5,0.20018,0.00017,12.75033]
[1777509556288,36.06,76088.8,82.5,0.20018,0.00017,12.75033]
[1777509556908,36.07,76095.25,82.5,0.20128,0.00017,12.79358]
[1777509560932,36.07,76091.44,82.5,0.20063,0.00017,12.76808]
[1777509563492,36.07,76092.24,82.5,0.20077,0.00017,12.77346]
[1777509564415,36.07,76091.53,82.5,0.20065,0.00017,12.76873]
[1777509564534,36.07,76091.53,82.5,0.20065,0.00017,12.76873]
[1777509564572,36.07,76091.53,82.5,0.20065,0.00017,12.76873]
[1777509564965,36.07,76099.04,82.5,0.20193,0.00017,12.81898]
[1777509565972,36.07,76107.85,82.5,0.20346,0.00017,12.87808]
[1777509570229,36.07,76105.64,82.5,0.20309,0.00017,12.86377]
[1777509574251,36.07,76102.24,82.5,0.20245,0.00017,12.83555]
[1777509575873,36.07,76105.76,82.5,0.20305,0.00017,12.85912]
[1777509581076,36.07,76105.98,82.5,0.2031,0.00017,12.86083]
[1777509581661,36.07,76105.98,82.5,0.2031,0.00017,12.86083]
[1777509582471,36.07,76110.82,82.5,0.20393,0.00017,12.89313]
[1777509582670,36.07,76110.82,82.5,0.20393,0.00017,12.89313]
[1777509583163,36.07,76110.82,82.5,0.20393,0.00017,12.89313]
[1777509583215,36.07,76110.82,82.5,0.20393,0.00017,12.89313]
[1777509583253,36.07,76110.82,82.5,0.20393,0.00017,12.89313]
[1777509583240,36.07,76125.12,82.5,0.20641,0.00017,12.98848]
[1777509583338,36.07,76125.12,82.5,0.20641,0.00017,12.98848]
[1777509584017,36.07,76125.12,82.5,0.20641,0.00017,12.98848]
[1777509584098,36.07,76129.28,82.5,0.20714,0.00017,13.01627]
[1777509584347,36.07,76129.28,82.5,0.20714,0.00017,13.01627]
[1777509584591,36.07,76129.28,82.5,0.20714,0.00017,13.01627]
[1777509584642,36.07,76129.28,82.5,0.20714,0.00017,13.01627]
[1777509584686,36.07,76129.28,82.5,0.20714,0.00017,13.01627]
[1777509584839,36.07,76129.28,82.5,0.20714,0.00017,13.01627]
[1777509585105,36.07,76123.29,82.5,0.20607,0.00017,12.97543]
[1777509587464,36.06,76118.9,82.5,0.20524,0.00017,12.94375]
[1777509588223,36.06,76118.69,82.5,0.2052,0.00017,12.94227]
[1777509591065,36.06,76120.14,82.5,0.20546,0.00017,12.9521]
[1777509591522,36.06,76120.86,82.5,0.20559,0.00017,12.95698]
[1777509592193,36.06,76120.86,82.5,0.20559,0.00017,12.95698]
[1777509592233,36.06,76121.91,82.5,0.20577,0.00017,12.96405]
[1777509593162,36.07,76130.11,82.5,0.20726,0.00017,13.02072]
[1777509593583,36.07,76130.11,82.5,0.20726,0.00017,13.02072]
[1777509594168,36.08,76136.33,82.5,0.20839,0.00017,13.06401]
[1777509595208,36.08,76136.33,82.5,0.20839,0.00017,13.06401]
[1777509595276,36.09,76136.19,82.5,0.20843,0.00017,13.06543]
[1777509597191,36.1,76129.64,82.5,0.20736,0.00017,13.02462]
[1777509602226,36.11,76132.99,82.5,0.20805,0.00017,13.0506]
[1777509603233,36.12,76121.52,82.5,0.20608,0.00017,12.97556]
[1777509604239,36.12,76114.74,82.5,0.20493,0.00017,12.93144]
[1777509605947,36.12,76112.82,82.5,0.20461,0.00017,12.91885]
[1777509606253,36.12,76111.65,82.5,0.20441,0.00017,12.9113]
[1777509610690,36.12,76106.07,82.5,0.20346,0.00017,12.87459]
[1777509611967,36.12,76105.89,82.5,0.20343,0.00017,12.87353]
[1777509612296,36.12,76098.58,82.5,0.20218,0.00017,12.82494]
[1777509613303,36.12,76092.23,82.5,0.2011,0.00017,12.78257]
[1777509616031,36.13,76083.92,82.5,0.19969,0.00017,12.72736]
[1777509621189,36.13,76081.94,82.5,0.19937,0.00017,12.71487]
[1777509621230,36.13,76088.42,82.5,0.20048,0.00017,12.75843]
[1777509623311,36.14,76096.29,82.5,0.20189,0.00017,12.81327]
[1777509625233,36.14,76089.62,82.5,0.20075,0.00017,12.76893]
[1777509630422,36.14,76092.88,82.5,0.20133,0.00017,12.79169]
[1777509635457,36.15,76090.83,82.5,0.20094,0.00017,12.77282]
[1777509640491,36.15,76093.94,82.5,0.20149,0.00017,12.79426]
[1777509645843,36.15,76090.68,82.5,0.20094,0.00017,12.77298]
[1777509645972,36.15,76090.68,82.5,0.20094,0.00017,12.77298]
[1777509646056,36.15,76090.9,82.5,0.20098,0.00017,12.77458]
[1777509647082,36.15,76101.81,82.5,0.20286,0.00017,12.84764]
[1777509652239,36.16,76103.42,82.5,0.20316,0.00017,12.85922]
[1777509655786,36.16,76111.38,82.5,0.20455,0.00017,12.91287]
[1777509658728,36.16,76111.81,82.5,0.20463,0.00017,12.91611]
[1777509664660,36.17,76113.53,82.5,0.20497,0.00017,12.92909]
[1777509669694,36.17,76109.54,82.5,0.20431,0.00017,12.9038]
[1777509674730,36.18,76109.16,82.5,0.20428,0.00017,12.90256]
[1777509679765,36.18,76110.48,82.5,0.20454,0.00017,12.91258]
[1777509682786,36.18,76116.83,82.5,0.20566,0.00017,12.95547]
[1777509684943,36.19,76123.38,82.5,0.2068,0.00017,12.99931]
[1777509690278,36.19,76118.33,82.5,0.20594,0.00017,12.96637]
[1777509695876,36.19,76114.11,82.5,0.20519,0.00017,12.93387]
[1777509700911,36.2,76117.95,82.5,0.20588,0.00017,12.96035]
[1777509704580,36.2,76112.32,82.5,0.20492,0.00017,12.92355]
[1777509709391,36.2,76107.98,82.5,0.20418,0.00017,12.89528]
[1777509712852,36.2,76114.5,82.5,0.20533,0.00017,12.93929]
[1777509714789,36.21,76116.78,82.5,0.20573,0.00017,12.95482]
[1777509715178,36.21,76116.78,82.5,0.20573,0.00017,12.95482]
[1777509715232,36.21,76120.18,82.5,0.20633,0.00017,12.97755]
[1777509720308,36.21,76122.08,82.5,0.20668,0.00017,12.99111]
[1777509720945,36.21,76119.79,82.5,0.20629,0.00017,12.97618]
[1777509721326,36.21,76119.79,82.5,0.20629,0.00017,12.97618]
[1777509721359,36.21,76112.68,82.5,0.20507,0.00017,12.92928]
[1777509722080,36.21,76101.61,82.5,0.20316,0.00017,12.85576]
[1777509726109,36.22,76093.26,82.5,0.20175,0.00017,12.80089]
[1777509729237,36.22,76101.55,82.5,0.20319,0.00017,12.85674]
[1777509733263,36.22,76088.38,82.5,0.20096,0.00017,12.76981]
[1777509733576,36.22,76088.38,82.5,0.20096,0.00017,12.76981]
[1777509734166,36.22,76083.37,82.5,0.20011,0.00017,12.73663]
[1777509738918,36.22,76079.71,82.5,0.19951,0.00017,12.71287]
[1777509739641,36.23,76077.65,82.5,0.19916,0.00017,12.6993]
[1777509739673,36.23,76077.65,82.5,0.19916,0.00017,12.6993]
[1777509739784,36.23,76077.65,82.5,0.19916,0.00017,12.6993]
[1777509739844,36.23,76077.65,82.5,0.19916,0.00017,12.6993]
[1777509739932,36.23,76077.65,82.5,0.19916,0.00017,12.6993]
[1777509740376,36.23,76067.7,82.5,0.19749,0.00017,12.63299]
[1777509741158,36.23,76067.7,82.5,0.19749,0.00017,12.63299]
[1777509742001,36.23,76064.26,82.5,0.1969,0.00017,12.60987]
[1777509742221,36.23,76063.98,82.5,0.19685,0.00017,12.60794]
[1777509743796,36.23,76063.36,82.5,0.19675,0.00017,12.60396]
[1777509748752,36.23,76059.57,82.5,0.19614,0.00017,12.57943]
[1777509749271,36.23,76050.09,82.5,0.19455,0.00017,12.51604]
[1777509750919,36.23,76048.74,82.5,0.19433,0.00017,12.50703]
[1777509750983,36.23,76048.74,82.5,0.19433,0.00017,12.50703]
[1777509751407,36.23,76048.74,82.5,0.19433,0.00017,12.50703]
[1777509751401,36.23,76035.72,82.5,0.1921,0.00017,12.41381]
[1777509751468,36.23,76035.72,82.5,0.1921,0.00017,12.41381]
[1777509751576,36.23,76035.72,82.5,0.1921,0.00017,12.41381]
[1777509751680,36.23,76035.72,82.5,0.1921,0.00017,12.41381]
[1777509751984,36.23,76035.72,82.5,0.1921,0.00017,12.41381]
[1777509752292,36.23,76035.72,82.5,0.19211,0.00017,12.4141]
[1777509754425,36.23,76038.95,82.5,0.19265,0.00017,12.4359]
[1777509754459,36.23,76039.77,82.5,0.19279,0.00017,12.44149]
[1777509754538,36.23,76039.77,82.5,0.19279,0.00017,12.44149]
[1777509759773,36.24,76039.91,82.5,0.19283,0.00017,12.44322]
[1777509759778,36.24,76039.91,82.5,0.19283,0.00017,12.44322]
[1777509760348,36.24,76032.26,82.5,0.19156,0.00017,12.39197]
[1777509760637,36.24,76032.26,82.5,0.19156,0.00017,12.39197]
[1777509763515,36.24,76028.44,82.5,0.19095,0.00017,12.36696]
[1777509765289,36.24,76029.77,82.5,0.19118,0.00017,12.37619]
[1777509770418,36.26,76024.29,82.5,0.19038,0.00016,12.34369]
[1777509770976,36.26,76024.29,82.5,0.19038,0.00016,12.34369]
[1777509774446,36.28,76014.96,82.5,0.18901,0.00016,12.28751]
[1777509775453,36.28,76008.4,82.5,0.18794,0.00016,12.24363]
[1777509776814,36.3,76004.82,82.5,0.18745,0.00016,12.22317]
[1777509777082,36.3,76004.82,82.5,0.18745,0.00016,12.22317]
[1777509777968,36.31,75998.54,82.5,0.18653,0.00016,12.18499]
[1777509779038,36.34,75998.4,82.5,0.18673,0.00016,12.19323]
[1777509782040,36.39,76011.34,82.5,0.18917,0.00016,12.29345]
[1777509784485,36.42,76018.65,82.5,0.19055,0.00016,12.34963]
[1777509789188,36.45,76011.52,82.5,0.1896,0.00016,12.3104]
[1777509790968,36.46,76004.83,82.5,0.18859,0.00016,12.26884]
[1777509794586,36.51,75997.94,82.5,0.1878,0.00016,12.23631]
[1777509799682,36.57,75994.69,82.5,0.18764,0.00016,12.2292]
[1777509803206,36.62,76003.35,82.5,0.18941,0.00016,12.30156]
[1777509805961,36.64,76012.95,82.5,0.19107,0.00016,12.36945]
[1777509808213,36.64,76020.93,82.5,0.19239,0.00016,12.42298]
[1777509809462,36.64,76029.61,82.5,0.19383,0.00017,12.48082]
[1777509812030,36.64,76027.51,82.5,0.19342,0.00016,12.46118]
[1777509817649,36.64,76021.9,82.5,0.19251,0.00016,12.42437]
[1777509818819,36.64,76025.92,82.5,0.19317,0.00016,12.45119]
[1777509819780,36.64,76026.88,82.5,0.19333,0.00016,12.45769]
[1777509819825,36.64,76026.88,82.5,0.19333,0.00016,12.45769]
[1777509820237,36.64,76027.86,82.5,0.1935,0.00016,12.46431]
[1777509825883,36.65,76028.7,82.5,0.19367,0.00016,12.47114]
[1777509831851,36.66,76029.84,82.5,0.1939,0.00017,12.48041]
[1777509836887,36.66,76028.69,82.5,0.19374,0.00016,12.47395]
[1777509841922,36.66,76038.24,82.5,0.19535,0.00017,12.53843]
[1777509842818,36.66,76038.24,82.5,0.19535,0.00017,12.53843]
[1777509848307,36.67,76036.98,82.5,0.19516,0.00017,12.53085]
[1777509853575,36.67,76034.44,82.5,0.19477,0.00017,12.51502]
[1777509859041,36.68,76035.89,82.5,0.19503,0.00017,12.52568]
[1777509862864,36.68,76037.77,82.5,0.19536,0.00017,12.53864]
[1777509863069,36.68,76038.17,82.5,0.19543,0.00017,12.54144]
[1777509868103,36.68,76036.33,82.5,0.19516,0.00017,12.53077]
[1777509873139,36.69,76039.44,82.5,0.19565,0.00017,12.54705]
[1777509878174,36.7,76039.43,82.5,0.19569,0.00017,12.54846]
[1777509883189,36.7,76041.09,82.5,0.19599,0.00017,12.5606]
[1777509884693,36.7,76047.67,82.5,0.1971,0.00017,12.60467]
[1777509885102,36.7,76047.67,82.5,0.1971,0.00017,12.60467]
[1777509886232,36.7,76047.37,82.5,0.19706,0.00017,12.60293]
[1777509886316,36.7,76047.2,82.5,0.19703,0.00017,12.60202]
[1777509892436,36.77,76047.04,82.5,0.19746,0.00017,12.61851]
[1777509897963,36.83,76052.55,82.5,0.19873,0.00017,12.66816]
[1777509901581,36.83,76056.33,82.5,0.19938,0.00017,12.6938]
[1777509902342,36.83,76067.36,82.5,0.20124,0.00017,12.76664]
[1777509907479,36.83,76069.81,82.5,0.20166,0.00017,12.78332]
[1777509912717,36.84,76072.44,82.5,0.20212,0.00017,12.80116]
[1777509918454,36.84,76069.58,82.5,0.20166,0.00017,12.78322]
[1777509921573,36.84,76078.07,82.5,0.2031,0.00017,12.83914]
[1777509922545,36.84,76078.07,82.5,0.2031,0.00017,12.83914]
[1777509922563,36.84,76082.15,82.5,0.20379,0.00017,12.86591]
[1777509923685,36.84,76082.01,82.5,0.20377,0.00017,12.86505]
[1777509929185,36.84,76083.8,82.5,0.2041,0.00017,12.87752]
[1777509934632,36.85,76086.25,82.5,0.20447,0.00017,12.88842]
[1777509935466,36.85,76088.13,82.5,0.20479,0.00017,12.90086]
[1777509935685,36.85,76094.37,82.5,0.20585,0.00017,12.94167]
[1777509935708,36.85,76094.37,82.5,0.20585,0.00017,12.94167]
[1777509936581,36.85,76099.51,82.5,0.20673,0.00017,12.97527]
[1777509937029,36.85,76099.51,82.5,0.20673,0.00017,12.97527]
[1777509939602,36.85,76108.36,82.5,0.20826,0.00017,13.03336]
[1777509940587,36.85,76108.36,82.5,0.20826,0.00017,13.03336]
[1777509945644,36.85,76108.89,82.5,0.20836,0.00017,13.03735]
[1777509950679,36.86,76111.89,82.5,0.2089,0.00017,13.05745]
[1777509955687,36.86,76113.61,82.5,0.2092,0.00017,13.06892]
[1777509958027,36.86,76114.5,82.5,0.20936,0.00017,13.07483]
[1777509958114,36.86,76114.5,82.5,0.20936,0.00017,13.07483]
[1777509958203,36.86,76114.5,82.5,0.20936,0.00017,13.07483]
[1777509958544,36.86,76114.5,82.5,0.20936,0.00017,13.07483]
[1777509958578,36.86,76114.5,82.5,0.20936,0.00017,13.07483]
[1777509958586,36.86,76114.47,82.5,0.20935,0.00017,13.0747]
[1777509959336,36.86,76123.12,82.5,0.21084,0.00017,13.13078]
[1777509960196,36.86,76123.12,82.5,0.21084,0.00017,13.13078]
[1777509960410,36.86,76123.12,82.5,0.21084,0.00017,13.13078]
[1777509960508,36.86,76122.41,82.5,0.21072,0.00017,13.12611]
[1777509965783,36.86,76124.8,82.5,0.21113,0.00017,13.14157]
[1777509967478,36.86,76124.8,82.5,0.21113,0.00017,13.14157]
[1777509967579,36.86,76125.7,82.5,0.21129,0.00017,13.14738]
[1777509971332,36.86,76127.18,82.5,0.21155,0.00017,13.15727]
[1777509972637,36.86,76129.78,82.5,0.212,0.00017,13.17418]
[1777509972641,36.86,76129.78,82.5,0.212,0.00017,13.17418]
[1777509972774,36.86,76131.69,82.5,0.21234,0.00017,13.18661]
[1777509973311,36.86,76129.32,82.5,0.21193,0.00017,13.17138]
[1777509978885,36.86,76130.21,82.5,0.21207,0.00017,13.17687]
[1777509980405,36.86,76130.04,82.5,0.21204,0.00017,13.17572]
[1777509980439,36.86,76130.04,82.5,0.21204,0.00017,13.17572]
[1777509980506,36.86,76129.94,82.5,0.21202,0.00017,13.17502]
[1777509985578,36.86,76128.62,82.5,0.21181,0.00017,13.16687]
[1777509990730,36.86,76132.97,82.5,0.21257,0.00017,13.19532]
[1777509997003,36.86,76130.62,82.5,0.21211,0.00017,13.17479]
[1777509998050,36.86,76130.62,82.5,0.21211,0.00017,13.17479]
[1777509998717,36.86,76129.17,82.5,0.21186,0.00017,13.1655]
[1777509999017,36.86,76127.49,82.5,0.21157,0.00017,13.15472]
[1777510004488,36.87,76132.69,82.5,0.2125,0.00017,13.18918]
[1777510010094,36.87,76131.87,82.5,0.21239,0.00017,13.18528]
[1777510015129,36.88,76130.42,82.5,0.21217,0.00017,13.17692]
[1777510020163,36.88,76130.4,82.5,0.2122,0.00017,13.17782]
[1777510025423,36.89,76131.93,82.5,0.21248,0.00017,13.18851]
[1777510030495,36.89,76132.88,82.5,0.21267,0.00017,13.19558]
[1777510031303,36.89,76137.61,82.5,0.2135,0.00017,13.22624]
[1777510031607,36.89,76146.5,82.5,0.21505,0.00017,13.28372]
[1777510033637,36.9,76153.38,82.5,0.21632,0.00017,13.33017]
[1777510035341,36.91,76154.49,82.5,0.21656,0.00017,13.3391]
[1777510035563,36.91,76154.49,82.5,0.21656,0.00017,13.3391]
[1777510035655,36.91,76154.49,82.5,0.21656,0.00017,13.3391]
[1777510035666,36.91,76154.49,82.5,0.21656,0.00017,13.3391]
[1777510035694,36.92,76154.31,82.5,0.21657,0.00017,13.33939]
[1777510041312,36.94,76156.9,82.5,0.2172,0.00017,13.36214]
[1777510045658,36.95,76156.9,82.5,0.21722,0.00017,13.36285]
[1777510045672,36.95,76156.9,82.5,0.21722,0.00017,13.36285]
[1777510045666,36.95,76152.68,82.5,0.21649,0.00017,13.33608]
[1777510046348,36.95,76145.4,82.5,0.21522,0.00017,13.28967]
[1777510051410,36.95,76144.15,82.5,0.21501,0.00017,13.28185]
[1777510057425,36.95,76147.27,82.5,0.2155,0.00017,13.29644]
[1777510058432,36.95,76154.35,82.5,0.21674,0.00017,13.34183]
[1777510059637,36.95,76154.35,82.5,0.21674,0.00017,13.34183]
[1777510059685,36.95,76154.35,82.5,0.21674,0.00017,13.34183]
[1777510059721,36.95,76154.35,82.5,0.21675,0.00017,13.3423]
[1777510060032,36.95,76154.35,82.5,0.21675,0.00017,13.3423]
[1777510060252,36.95,76154.35,82.5,0.21675,0.00017,13.3423]
[1777510060752,36.95,76158.38,82.5,0.21746,0.00018,13.36801]
[1777510066522,36.97,76158.4,82.5,0.21756,0.00018,13.37148]
[1777510067498,36.97,76171.19,82.5,0.21981,0.00018,13.45344]
[1777510072532,36.97,76176.92,82.5,0.22084,0.00018,13.49055]
[1777510075988,36.97,76172.46,82.5,0.22006,0.00018,13.46249]
[1777510080793,36.98,76179.52,82.5,0.22138,0.00018,13.50964]
[1777510083252,36.99,76182.68,82.5,0.22194,0.00018,13.52979]
[1777510083292,36.99,76182.68,82.5,0.22194,0.00018,13.52979]
[1777510083799,36.99,76182.68,82.5,0.22194,0.00018,13.52979]
[1777510083748,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510083864,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510083990,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084033,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084112,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084535,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084675,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084707,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084772,36.99,76186.46,82.5,0.22261,0.00018,13.55378]
[1777510084713,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510084812,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510085002,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510085355,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510085402,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510085618,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510085686,36.99,76202.26,82.5,0.22542,0.00018,13.65371]
[1777510085853,36.99,76222.84,82.5,0.22912,0.00018,13.78316]
[1777510085940,36.99,76222.84,82.5,0.22912,0.00018,13.78316]
[1777510085994,36.99,76222.84,82.5,0.22912,0.00018,13.78316]
[1777510086224,36.99,76222.84,82.5,0.22912,0.00018,13.78316]
[1777510086266,36.99,76222.84,82.5,0.22912,0.00018,13.78316]
[1777510086326,36.99,76222.84,82.5,0.22912,0.00018,13.78316]
[1777510086632,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087000,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087465,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087472,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087549,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087677,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087690,36.99,76225.27,82.5,0.22957,0.00018,13.7986]
[1777510087752,36.99,76222.46,82.5,0.22907,0.00018,13.78124]
[1777510093107,36.99,76218.29,82.5,0.22833,0.00018,13.75562]
[1777510096704,36.99,76211.88,82.5,0.22719,0.00018,13.71593]
[1777510101739,37.01,76215.13,82.5,0.2279,0.00018,13.74039]
[1777510106774,37.02,76208.85,82.5,0.2268,0.00018,13.70181]
[1777510109795,37.02,76216.06,82.5,0.2281,0.00018,13.74759]
[1777510110360,37.02,76216.06,82.5,0.2281,0.00018,13.74759]
[1777510110472,37.02,76216.06,82.5,0.2281,0.00018,13.74759]
[1777510110848,37.02,76216.06,82.5,0.2281,0.00018,13.74759]
[1777510110802,37.02,76216.57,82.5,0.2282,0.00018,13.75093]
[1777510110977,37.02,76216.57,82.5,0.2282,0.00018,13.75093]
[1777510111809,37.02,76211.19,82.5,0.22718,0.00018,13.71168]
[1777510112925,37.02,76207.97,82.5,0.22661,0.00018,13.6916]
[1777510113637,37.02,76207.97,82.5,0.22661,0.00018,13.6916]
[1777510113823,37.02,76197.52,82.5,0.22475,0.00018,13.62604]
[1777510114935,37.02,76196.48,82.5,0.22457,0.00018,13.61968]
[1777510117089,37.03,76194.36,82.5,0.22421,0.00018,13.60706]
[1777510117854,37.03,76193.37,82.5,0.22404,0.00018,13.60099]
[1777510118393,37.03,76193.37,82.5,0.22404,0.00018,13.60099]
[1777510119602,37.03,76191.22,82.5,0.22366,0.00018,13.58742]
[1777510124906,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510126386,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510126637,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510126694,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510126817,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510126826,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510126895,37.03,76190.81,82.5,0.22363,0.00018,13.5863]
[1777510127048,37.04,76192.46,82.5,0.22393,0.00018,13.59693]
[1777510127093,37.04,76192.46,82.5,0.22393,0.00018,13.59693]
[1777510127361,37.04,76192.46,82.5,0.22393,0.00018,13.59693]
[1777510127421,37.04,76192.46,82.5,0.22393,0.00018,13.59693]
[1777510127584,37.04,76192.46,82.5,0.22393,0.00018,13.59693]
[1777510127851,37.04,76192.46,82.5,0.22393,0.00018,13.59693]
[1777510127818,37.04,76208.43,82.5,0.22678,0.00018,13.69762]
[1777510128159,37.04,76208.43,82.5,0.22678,0.00018,13.69762]
[1777510128377,37.04,76208.43,82.5,0.22678,0.00018,13.69762]
[1777510128472,37.04,76208.43,82.5,0.22678,0.00018,13.69762]
[1777510128754,37.04,76208.43,82.5,0.22678,0.00018,13.69762]
[1777510128869,37.04,76208.43,82.5,0.22678,0.00018,13.69762]
[1777510128759,37.06,76251.75,82.5,0.23472,0.00018,13.97143]
[1777510129213,37.06,76251.75,82.5,0.23472,0.00018,13.97143]
[1777510129273,37.06,76251.75,82.5,0.23472,0.00018,13.97143]
[1777510129446,37.06,76251.75,82.5,0.23472,0.00018,13.97143]
[1777510129573,37.06,76251.75,82.5,0.23472,0.00018,13.97143]
[1777510129829,37.06,76280.95,82.5,0.24008,0.00018,14.15112]
[1777510129946,37.06,76280.95,82.5,0.24008,0.00018,14.15112]
[1777510130516,37.06,76280.95,82.5,0.24008,0.00018,14.15112]
[1777510130558,37.06,76280.95,82.5,0.24008,0.00018,14.15112]
[1777510130801,37.06,76280.95,82.5,0.24008,0.00018,14.15112]
[1777510130858,37.06,76268.49,82.5,0.2378,0.00018,14.07496]
[1777510131302,37.06,76268.49,82.5,0.2378,0.00018,14.07496]
[1777510131527,37.06,76268.49,82.5,0.2378,0.00018,14.07496]
[1777510131797,37.06,76268.49,82.5,0.2378,0.00018,14.07496]
[1777510131809,37.06,76268.49,82.5,0.2378,0.00018,14.07496]
[1777510131831,37.06,76246.41,82.5,0.23377,0.00018,13.93886]
[1777510132673,37.06,76246.41,82.5,0.23377,0.00018,13.93886]
[1777510132713,37.05,76232.09,82.5,0.2311,0.00018,13.8476]
[1777510133539,37.05,76232.09,82.5,0.2311,0.00018,13.8476]
[1777510133606,37.05,76232.09,82.5,0.2311,0.00018,13.8476]
[1777510133635,37.05,76232.09,82.5,0.2311,0.00018,13.8476]
[1777510133717,37.05,76227.71,82.5,0.23031,0.00018,13.82023]
[1777510138493,37.05,76219.89,82.5,0.22892,0.00018,13.77203]
[1777510139335,37.05,76219.89,82.5,0.22892,0.00018,13.77203]
[1777510139713,37.05,76222.35,82.5,0.22936,0.00018,13.78757]
[1777510143726,37.05,76222.37,82.5,0.22938,0.00018,13.78814]
[1777510143770,37.05,76222.37,82.5,0.22938,0.00018,13.78814]
[1777510143796,37.05,76222.37,82.5,0.22938,0.00018,13.78814]
[1777510143820,37.05,76222.47,82.5,0.2294,0.00018,13.7889]
[1777510143932,37.05,76222.47,82.5,0.2294,0.00018,13.7889]
[1777510144716,37.05,76214.84,82.5,0.22803,0.00018,13.74127]
[1777510145549,37.05,76214.84,82.5,0.22803,0.00018,13.74127]
[1777510145738,37.05,76202.81,82.5,0.22588,0.00018,13.66579]
[1777510147892,37.05,76199.51,82.5,0.22529,0.00018,13.64506]
[1777510148158,37.05,76198.46,82.5,0.22511,0.00018,13.63855]
[1777510148766,37.05,76198.46,82.5,0.22511,0.00018,13.63855]
[1777510149637,37.05,76196.96,82.5,0.22484,0.00018,13.62923]
[1777510150322,37.05,76193.21,82.5,0.22418,0.00018,13.60575]
[1777510150387,37.06,76186.76,82.5,0.22304,0.00018,13.56517]
[1777510151215,37.06,76192.96,82.5,0.22414,0.00018,13.60443]
[1777510152092,37.06,76192.96,82.5,0.22414,0.00018,13.60443]
[1777510153492,37.06,76197.63,82.5,0.22498,0.00018,13.63403]
[1777510153643,37.06,76197.63,82.5,0.22498,0.00018,13.63403]
[1777510155126,37.06,76190.41,82.5,0.22371,0.00018,13.58891]
[1777510161827,37.06,76189.17,82.5,0.22351,0.00018,13.58172]
[1777510162626,37.06,76188.6,82.5,0.22342,0.00018,13.57863]
[1777510162933,37.06,76188.95,82.5,0.22348,0.00018,13.58091]
[1777510162950,37.06,76188.95,82.5,0.22348,0.00018,13.58091]
[1777510164255,37.06,76189.2,82.5,0.22353,0.00018,13.58249]
[1777510164328,37.06,76189.2,82.5,0.22353,0.00018,13.58249]
[1777510164650,37.06,76189.2,82.5,0.22353,0.00018,13.58249]
[1777510164899,37.06,76187.88,82.5,0.2233,0.00018,13.57423]
[1777510166413,37.06,76179.74,82.5,0.22185,0.00018,13.52271]
[1777510168534,37.06,76179.15,82.5,0.22175,0.00018,13.51899]
[1777510170704,37.06,76176.81,82.5,0.22134,0.00018,13.50421]
[1777510172866,37.06,76169.92,82.5,0.22006,0.00018,13.45485]
[1777510175459,37.07,76170.07,82.5,0.2201,0.00018,13.45596]
[1777510175893,37.07,76170.07,82.5,0.2201,0.00018,13.45596]
[1777510175932,37.07,76170.07,82.5,0.2201,0.00018,13.45596]
[1777510176366,37.07,76177.33,82.5,0.22138,0.00018,13.50214]
[1777510182318,37.07,76181.64,82.5,0.22215,0.00018,13.5297]
[1777510187353,37.07,76179.74,82.5,0.22182,0.00018,13.51775]
[1777510192388,37.07,76174.0,82.5,0.22081,0.00018,13.4815]
[1777510193200,37.07,76174.0,82.5,0.22081,0.00018,13.4815]
[1777510197494,37.07,76177.06,82.5,0.22135,0.00018,13.50115]
[1777510197586,37.07,76177.06,82.5,0.22135,0.00018,13.50115]
[1777510197630,37.07,76177.06,82.5,0.22135,0.00018,13.50115]
[1777510197656,37.07,76177.06,82.5,0.22135,0.00018,13.50115]
[1777510197697,37.07,76180.12,82.5,0.2219,0.00018,13.52061]
[1777510198547,37.07,76180.12,82.5,0.2219,0.00018,13.52061]
[1777510199369,37.07,76184.72,82.5,0.22271,0.00018,13.54984]
[1777510199436,37.07,76183.36,82.5,0.22248,0.00018,13.54138]
[1777510202544,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202587,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202594,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202659,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202705,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202876,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202921,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202940,37.07,76178.16,82.5,0.22156,0.00018,13.50848]
[1777510202965,37.07,76178.42,82.5,0.2216,0.00018,13.51013]
[1777510203883,37.07,76192.98,82.5,0.22419,0.00018,13.6022]
[1777510204054,37.07,76192.98,82.5,0.22419,0.00018,13.6022]
[1777510204060,37.07,76192.98,82.5,0.22419,0.00018,13.6022]
[1777510204504,37.07,76192.98,82.5,0.22419,0.00018,13.6022]
[1777510204823,37.07,76189.47,82.5,0.22357,0.00018,13.58022]
[1777510205411,37.07,76189.47,82.5,0.22357,0.00018,13.58022]
[1777510205609,37.07,76185.88,82.5,0.22293,0.00018,13.5575]
[1777510207480,37.07,76190.56,82.5,0.22376,0.00018,13.58709]
[1777510212528,37.07,76194.33,82.5,0.22444,0.00018,13.61117]
[1777510214306,37.07,76193.39,82.5,0.22427,0.00018,13.60529]
[1777510214647,37.07,76190.45,82.5,0.22375,0.00018,13.5868]
[1777510219578,37.07,76196.98,82.5,0.22492,0.00018,13.62809]
[1777510223973,37.07,76196.17,82.5,0.22477,0.00018,13.62299]
[1777510223988,37.07,76196.17,82.5,0.22477,0.00018,13.62299]
[1777510224024,37.07,76196.17,82.5,0.22477,0.00018,13.62299]
[1777510224090,37.07,76195.92,82.5,0.22473,0.00018,13.62141]
[1777510224613,37.07,76201.59,82.5,0.22574,0.00018,13.65706]
[1777510229648,37.08,76204.2,82.5,0.22622,0.00018,13.67395]
[1777510231703,37.08,76204.44,82.5,0.22626,0.00018,13.67554]
[1777510231804,37.08,76204.48,82.5,0.22621,0.00018,13.67009]
[1777510234413,37.08,76199.78,82.5,0.22537,0.00018,13.6405]
[1777510234414,37.08,76199.78,82.5,0.22537,0.00018,13.6405]
[1777510239983,37.08,76196.34,82.5,0.22476,0.00018,13.61889]
[1777510244816,37.08,76199.55,82.5,0.22533,0.00018,13.63917]
[1777510244819,37.08,76199.55,82.5,0.22533,0.00018,13.63917]
[1777510244959,37.08,76199.55,82.5,0.22533,0.00018,13.63917]
[1777510245025,37.08,76200.35,82.5,0.22548,0.00018,13.64422]
[1777510245177,37.08,76200.35,82.5,0.22548,0.00018,13.64422]
[1777510246008,37.08,76206.53,82.5,0.22658,0.00018,13.68303]
[1777510246777,37.08,76206.53,82.5,0.22658,0.00018,13.68303]
[1777510248584,37.08,76209.17,82.5,0.22706,0.00018,13.69977]
[1777510249433,37.08,76210.6,82.5,0.22731,0.00018,13.70879]
[1777510249464,37.08,76210.6,82.5,0.22731,0.00018,13.70879]
[1777510249471,37.08,76210.6,82.5,0.22731,0.00018,13.70879]
[1777510251595,37.08,76209.26,82.5,0.22708,0.00018,13.70049]
[1777510252823,37.08,76211.08,82.5,0.2274,0.00018,13.7119]
[1777510252841,37.08,76211.08,82.5,0.2274,0.00018,13.7119]
[1777510252977,37.08,76211.08,82.5,0.2274,0.00018,13.7119]
[1777510252981,37.08,76209.58,82.5,0.22714,0.00018,13.70256]
[1777510253823,37.08,76202.05,82.5,0.22579,0.00018,13.65537]
[1777510257851,37.08,76195.18,82.5,0.22457,0.00018,13.61208]
[1777510262886,37.08,76200.64,82.5,0.22554,0.00018,13.64656]
[1777510263577,37.08,76200.64,82.5,0.22554,0.00018,13.64656]
[1777510268934,37.08,76200.06,82.5,0.22544,0.00018,13.64289]
[1777510274791,37.08,76202.54,82.5,0.22588,0.00018,13.65843]
[1777510280014,37.08,76200.76,82.5,0.22556,0.00018,13.64713]
[1777510280459,37.08,76200.76,82.5,0.22556,0.00018,13.64713]
[1777510281019,37.08,76201.57,82.5,0.2257,0.00018,13.6522]
[1777510286054,37.08,76198.38,82.5,0.22516,0.00018,13.63287]
[1777510287460,37.08,76198.62,82.5,0.2252,0.00018,13.6345]
[1777510287473,37.08,76198.62,82.5,0.2252,0.00018,13.6345]
[1777510289875,37.08,76201.48,82.5,0.22572,0.00018,13.6526]
[1777510292175,37.09,76202.44,82.5,0.22583,0.00018,13.65315]
[1777510294345,37.09,76201.93,82.5,0.22575,0.00018,13.65014]
[1777510295354,37.09,76210.17,82.5,0.22723,0.00018,13.70202]
[1777510297542,37.09,76215.9,82.5,0.22826,0.00018,13.73797]
[1777510297546,37.09,76215.9,82.5,0.22826,0.00018,13.73797]
[1777510297561,37.09,76209.5,82.5,0.22711,0.00018,13.69797]
[1777510299374,37.09,76207.43,82.5,0.22674,0.00018,13.68501]
[1777510302620,37.09,76204.89,82.5,0.22629,0.00018,13.66927]
[1777510302627,37.09,76204.89,82.5,0.22629,0.00018,13.66927]
[1777510302701,37.09,76204.89,82.5,0.22629,0.00018,13.66927]
[1777510302863,37.09,76204.89,82.5,0.22629,0.00018,13.66927]
[1777510302901,37.09,76204.89,82.5,0.22629,0.00018,13.66927]
[1777510302911,37.09,76204.89,82.5,0.22629,0.00018,13.66927]
[1777510302931,37.09,76206.62,82.5,0.2266,0.00018,13.68021]
[1777510304057,37.09,76220.35,82.5,0.22907,0.00018,13.76628]
[1777510306393,37.09,76225.79,82.5,0.23006,0.00018,13.80047]
[1777510306407,37.09,76225.79,82.5,0.23006,0.00018,13.80047]
[1777510311683,37.09,76229.17,82.5,0.23067,0.00018,13.82174]
[1777510311685,37.09,76229.17,82.5,0.23067,0.00018,13.82174]
[1777510312547,37.09,76229.39,82.5,0.23071,0.00018,13.82314]
[1777510313355,37.09,76229.77,82.5,0.23078,0.00018,13.82553]
[1777510313705,37.09,76229.77,82.5,0.23078,0.00018,13.82553]
[1777510314223,37.09,76230.14,82.5,0.23085,0.00018,13.82786]
[1777510314726,37.09,76230.14,82.5,0.23085,0.00018,13.82786]
[1777510314884,37.09,76230.14,82.5,0.23085,0.00018,13.82786]
[1777510316294,37.09,76231.77,82.5,0.23115,0.00018,13.83803]
[1777510317234,37.09,76232.62,82.5,0.2313,0.00018,13.84333]
[1777510317613,37.09,76232.62,82.5,0.2313,0.00018,13.84333]
[1777510319297,37.09,76232.85,82.5,0.23134,0.00018,13.84477]
[1777510321829,37.09,76231.58,82.5,0.23111,0.00018,13.83687]
[1777510324860,37.09,76231.51,82.5,0.2311,0.00018,13.83647]
[1777510325012,37.09,76231.51,82.5,0.2311,0.00018,13.83647]
[1777510325025,37.09,76231.51,82.5,0.2311,0.00018,13.83647]
[1777510325027,37.09,76231.51,82.5,0.2311,0.00018,13.83647]
[1777510325542,37.09,76233.73,82.5,0.2315,0.00018,13.85028]
[1777510325991,37.09,76233.73,82.5,0.2315,0.00018,13.85028]
[1777510326575,37.09,76236.7,82.5,0.23204,0.00018,13.86872]
[1777510326788,37.09,76236.7,82.5,0.23204,0.00018,13.86872]
[1777510327080,37.09,76236.7,82.5,0.23204,0.00018,13.86872]
[1777510327095,37.09,76238.56,82.5,0.23238,0.00018,13.88026]
[1777510327210,37.09,76238.56,82.5,0.23238,0.00018,13.88026]
[1777510328137,37.09,76243.2,82.5,0.23322,0.00018,13.90909]
[1777510328352,37.09,76251.13,82.5,0.23466,0.00018,13.95819]
[1777510329540,37.09,76251.13,82.5,0.23466,0.00018,13.95819]
[1777510330780,37.09,76252.38,82.5,0.23489,0.00018,13.96594]
[1777510330785,37.09,76252.38,82.5,0.23489,0.00018,13.96594]
[1777510330796,37.09,76252.38,82.5,0.23489,0.00018,13.96594]
[1777510330803,37.09,76245.38,82.5,0.23362,0.00018,13.92269]
[1777510333044,37.09,76241.8,82.5,0.23297,0.00018,13.90052]
[1777510333701,37.09,76240.18,82.5,0.23268,0.00018,13.89051]
[1777510334142,37.1,76239.69,82.5,0.23259,0.00018,13.88753]
[1777510334485,37.1,76239.69,82.5,0.23259,0.00018,13.88753]
[1777510337922,37.1,76238.22,82.5,0.23233,0.00018,13.87854]
[1777510337982,37.1,76238.27,82.5,0.23234,0.00018,13.87888]
[1777510339429,37.1,76231.98,82.5,0.2312,0.00018,13.83976]
[1777510341637,37.1,76230.47,82.5,0.23092,0.00018,13.83035]
[1777510341772,37.1,76230.47,82.5,0.23092,0.00018,13.83035]
[1777510341973,37.1,76230.47,82.5,0.23092,0.00018,13.83035]
[1777510342523,37.1,76229.97,82.5,0.23083,0.00018,13.82724]
[1777510342782,37.1,76229.97,82.5,0.23083,0.00018,13.82724]
[1777510342938,37.1,76229.97,82.5,0.23083,0.00018,13.82724]
[1777510343035,37.1,76225.97,82.5,0.23011,0.00018,13.80237]
[1777510343167,37.1,76225.97,82.5,0.23011,0.00018,13.80237]
[1777510343715,37.1,76225.97,82.5,0.23011,0.00018,13.80237]
[1777510344749,37.1,76220.91,82.5,0.2292,0.00018,13.77083]
[1777510344790,37.1,76220.91,82.5,0.2292,0.00018,13.77083]
[1777510344915,37.1,76220.91,82.5,0.2292,0.00018,13.77083]
[1777510344939,37.1,76216.16,82.5,0.22835,0.00018,13.74111]
[1777510347842,37.1,76221.97,82.5,0.2294,0.00018,13.77757]
[1777510353526,37.1,76220.74,82.5,0.22913,0.00018,13.76471]
[1777510355150,37.1,76220.74,82.5,0.22913,0.00018,13.76471]
[1777510355541,37.1,76219.02,82.5,0.22883,0.00018,13.75415]
[1777510356168,37.1,76219.02,82.5,0.22883,0.00018,13.75415]
[1777510361582,37.1,76215.68,82.5,0.22823,0.00018,13.73337]
[1777510365207,37.1,76219.45,82.5,0.22891,0.00018,13.75692]
[1777510365230,37.1,76219.45,82.5,0.22891,0.00018,13.75692]
[1777510365931,37.1,76219.45,82.5,0.22891,0.00018,13.75692]
[1777510366030,37.1,76219.8,82.5,0.22897,0.00018,13.75909]
[1777510366545,37.1,76219.8,82.5,0.22897,0.00018,13.75909]
[1777510369986,37.1,76227.87,82.5,0.23043,0.00018,13.80972]
[1777510372549,37.1,76230.97,82.5,0.231,0.00018,13.82912]
[1777510375879,37.1,76230.95,82.5,0.23099,0.00018,13.82902]
[1777510380814,37.1,76231.0,82.5,0.231,0.00018,13.82941]
[1777510381018,37.1,76231.0,82.5,0.231,0.00018,13.82941]
[1777510381019,37.1,76231.0,82.5,0.231,0.00018,13.82941]
[1777510381085,37.1,76231.0,82.5,0.231,0.00018,13.82941]
[1777510381163,37.1,76231.0,82.5,0.231,0.00018,13.82941]
[1777510381074,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381211,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381567,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381598,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381651,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381779,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381810,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381843,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381857,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381873,37.1,76231.07,82.5,0.23102,0.00018,13.82985]
[1777510381920,37.1,76246.12,82.5,0.23374,0.00018,13.92317]
[1777510382900,37.1,76258.02,82.5,0.23592,0.00018,13.99691]
[1777510384227,37.11,76259.38,82.5,0.23618,0.00018,14.00551]
[1777510385437,37.11,76261.63,82.5,0.23659,0.00018,14.0195]
[1777510387066,37.11,76260.41,82.5,0.23637,0.00018,14.01214]
[1777510389267,37.11,76262.48,82.5,0.23676,0.00018,14.02526]
[1777510389488,37.11,76262.48,82.5,0.23676,0.00018,14.02526]
[1777510390311,37.11,76265.2,82.5,0.23727,0.00018,14.04208]
[1777510390782,37.11,76265.2,82.5,0.23727,0.00018,14.04208]
[1777510391162,37.11,76271.21,82.5,0.23838,0.00018,14.07914]
[1777510393171,37.11,76273.55,82.5,0.23881,0.00018,14.09347]
[1777510393898,37.11,76273.25,82.5,0.23875,0.00018,14.09169]
[1777510394075,37.11,76273.25,82.5,0.23875,0.00018,14.09169]
[1777510394163,37.11,76273.25,82.5,0.23875,0.00018,14.09169]
[1777510394349,37.11,76272.39,82.5,0.2386,0.00018,14.08647]
[1777510394573,37.11,76272.39,82.5,0.2386,0.00018,14.08647]
[1777510395020,37.11,76279.75,82.5,0.23995,0.00018,14.1315]
[1777510395379,37.11,76279.75,82.5,0.23995,0.00018,14.1315]
[1777510396182,37.11,76279.75,82.5,0.23995,0.00018,14.1315]
[1777510397819,37.11,76284.96,82.5,0.24091,0.00018,14.16333]
[1777510401333,37.11,76279.39,82.5,0.23989,0.00018,14.12956]
[1777510401387,37.11,76279.39,82.5,0.23989,0.00018,14.12956]
[1777510404775,37.11,76277.6,82.5,0.23957,0.00018,14.11872]
[1777510409490,37.11,76278.01,82.5,0.23965,0.00018,14.12137]
[1777510410968,37.11,76283.42,82.5,0.24064,0.00018,14.1544]
[1777510412816,37.11,76290.08,82.5,0.24182,0.00019,14.18932]
[1777510422015,37.12,76289.87,82.5,0.24178,0.00019,14.18809]
[1777510424154,37.12,76287.35,82.5,0.24131,0.00018,14.17278]
[1777510426149,37.12,76280.7,82.5,0.24009,0.00018,14.13231]
[1777510432499,37.12,76278.54,82.5,0.2397,0.00018,14.11957]
[1777510432640,37.12,76278.54,82.5,0.2397,0.00018,14.11957]
[1777510438119,37.12,76277.28,82.5,0.23949,0.00018,14.11252]
[1777510443154,37.12,76279.64,82.5,0.23994,0.00018,14.1275]
[1777510443802,37.12,76279.64,82.5,0.23994,0.00018,14.1275]
[1777510443830,37.12,76279.64,82.5,0.23994,0.00018,14.1275]
[1777510443930,37.12,76279.64,82.5,0.23994,0.00018,14.1275]
[1777510444122,37.12,76279.64,82.5,0.23994,0.00018,14.1275]
[1777510444161,37.12,76285.56,82.5,0.24104,0.00018,14.16368]
[1777510445518,37.13,76286.52,82.5,0.24122,0.00018,14.16965]
[1777510446136,37.13,76286.52,82.5,0.24122,0.00018,14.16965]
[1777510450717,37.13,76288.85,82.5,0.24167,0.00018,14.1844]
[1777510451210,37.13,76283.75,82.5,0.24073,0.00018,14.15341]
[1777510452216,37.13,76283.75,82.5,0.24073,0.00018,14.15341]
[1777510453641,37.13,76274.79,82.5,0.23908,0.00018,14.09883]
[1777510457636,37.13,76268.76,82.5,0.23799,0.00018,14.0623]
[1777510459588,37.13,76267.77,82.5,0.23781,0.00018,14.0564]
[1777510460714,37.13,76263.57,82.5,0.23704,0.00018,14.03065]
[1777510461046,37.13,76263.57,82.5,0.23704,0.00018,14.03065]
[1777510461168,37.13,76263.57,82.5,0.23704,0.00018,14.03065]
[1777510461221,37.13,76263.57,82.5,0.23704,0.00018,14.03065]
[1777510461408,37.13,76259.87,82.5,0.23637,0.00018,14.00802]
[1777510462213,37.13,76249.56,82.5,0.23449,0.00018,13.94466]
[1777510462849,37.13,76249.56,82.5,0.23449,0.00018,13.94466]
[1777510463296,37.13,76245.28,82.5,0.23372,0.00018,13.91837]
[1777510468823,37.14,76247.32,82.5,0.23412,0.00018,13.93201]
[1777510470913,37.14,76245.94,82.5,0.23388,0.00018,13.9239]
[1777510472152,37.14,76245.51,82.5,0.23381,0.00018,13.92148]
[1777510472166,37.14,76240.36,82.5,0.23282,0.00018,13.88411]
[1777510477486,37.15,76235.48,82.5,0.23196,0.00018,13.85482]
[1777510478582,37.15,76237.53,82.5,0.23234,0.00018,13.86771]
[1777510478628,37.15,76237.53,82.5,0.23234,0.00018,13.86771]
[1777510478790,37.15,76237.7,82.5,0.23238,0.00018,13.86895]
[1777510479411,37.15,76244.55,82.5,0.23363,0.00018,13.9116]
[1777510480843,37.15,76244.55,82.5,0.23363,0.00018,13.9116]
[1777510481994,37.15,76246.03,82.5,0.2339,0.00018,13.92102]
[1777510484108,37.15,76250.76,82.5,0.23478,0.00018,13.95064]
[1777510485933,37.16,76255.5,82.5,0.23565,0.00018,13.98022]
[1777510488596,37.16,76259.72,82.5,0.23644,0.00018,14.00665]
[1777510490052,37.16,76259.6,82.5,0.23642,0.00018,14.00605]
[1777510491077,37.16,76261.53,82.5,0.23678,0.00018,14.01803]
[1777510491079,37.16,76261.53,82.5,0.23678,0.00018,14.01803]
[1777510492550,37.16,76264.29,82.5,0.23729,0.00018,14.03522]
[1777510493467,37.16,76268.66,82.5,0.2381,0.00018,14.0621]
[1777510495464,37.16,76274.63,82.5,0.2392,0.00018,14.09877]
[1777510496016,37.16,76274.63,82.5,0.2392,0.00018,14.09877]
[1777510501565,37.16,76274.58,82.5,0.2392,0.00018,14.09869]
[1777510505452,37.16,76274.94,82.5,0.23926,0.00018,14.10099]
[1777510505638,37.16,76274.94,82.5,0.23926,0.00018,14.10099]
[1777510505784,37.16,76274.94,82.5,0.23926,0.00018,14.10099]
[1777510507608,37.16,76266.07,82.5,0.23764,0.00018,14.04688]
[1777510512868,37.17,76265.84,82.5,0.23761,0.00018,14.04583]
[1777510513143,37.17,76265.84,82.5,0.23761,0.00018,14.04583]
[1777510514657,37.17,76277.1,82.5,0.23968,0.00018,14.1149]
[1777510519691,37.17,76275.54,82.5,0.2394,0.00018,14.10553]
[1777510521318,37.17,76275.54,82.5,0.2394,0.00018,14.10553]
[1777510522543,37.17,76274.91,82.5,0.23929,0.00018,14.10174]
[1777510523891,37.17,76275.56,82.5,0.23941,0.00018,14.10574]
[1777510525733,37.17,76269.01,82.5,0.23821,0.00018,14.06582]
[1777510531775,37.17,76268.19,82.5,0.23801,0.00018,14.05547]
[1777510536811,37.17,76267.43,82.5,0.23788,0.00018,14.05121]
[1777510537480,37.17,76267.43,82.5,0.23788,0.00018,14.05121]
[1777510537524,37.17,76267.43,82.5,0.23788,0.00018,14.05121]
[1777510542853,37.18,76266.99,82.5,0.23782,0.00018,14.04903]
[1777510548204,37.18,76263.61,82.5,0.23721,0.00018,14.0287]
[1777510548209,37.18,76263.61,82.5,0.23721,0.00018,14.0287]
[1777510551318,37.18,76262.34,82.5,0.23699,0.00018,14.02123]
[1777510552867,37.18,76267.51,82.5,0.23794,0.00018,14.05312]
[1777510554645,37.18,76267.74,82.5,0.23799,0.00018,14.0547]
[1777510554777,37.18,76267.74,82.5,0.23799,0.00018,14.0547]
[1777510556364,37.18,76258.47,82.5,0.2363,0.00018,13.99806]
[1777510558076,37.18,76257.6,82.5,0.23614,0.00018,13.99282]
[1777510558913,37.18,76256.88,82.5,0.23602,0.00018,13.98854]
[1777510562198,37.19,76257.65,82.5,0.23617,0.00018,13.99371]
[1777510566318,37.19,76257.72,82.5,0.2362,0.00018,13.99472]
[1777510568301,37.19,76258.19,82.5,0.23629,0.00018,13.99789]
[1777510568917,37.19,76258.18,82.5,0.2363,0.00018,13.99797]
[1777510569844,37.19,76256.87,82.5,0.23606,0.00018,13.99007]
[1777510570042,37.19,76246.5,82.5,0.23418,0.00018,13.92642]
[1777510573036,37.19,76245.64,82.5,0.23403,0.00018,13.92149]
[1777510573495,37.2,76245.28,82.5,0.23398,0.00018,13.91949]
[1777510574069,37.2,76243.2,82.5,0.23361,0.00018,13.90688]
[1777510579116,37.2,76237.3,82.5,0.23255,0.00018,13.87095]
[1777510579259,37.2,76237.3,82.5,0.23255,0.00018,13.87095]
[1777510582539,37.2,76234.88,82.5,0.23213,0.00018,13.85637]
[1777510584949,37.2,76229.05,82.5,0.23108,0.00018,13.82045]
[1777510590184,37.21,76228.16,82.5,0.23094,0.00018,13.81572]
[1777510593248,37.21,76227.86,82.5,0.23083,0.00018,13.80836]
[1777510593288,37.21,76227.28,82.5,0.23073,0.00018,13.8049]
[1777510595148,37.21,76226.61,82.5,0.23062,0.00018,13.80089]
[1777510595612,37.21,76229.57,82.5,0.23115,0.00018,13.81937]
[1777510596226,37.21,76238.29,82.5,0.23273,0.00018,13.87345]
[1777510597503,37.21,76239.69,82.5,0.23299,0.00018,13.88221]
[1777510600451,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601132,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601136,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601198,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601200,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601222,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601230,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601284,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601302,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601329,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601350,37.21,76242.6,82.5,0.23352,0.00018,13.90029]
[1777510601336,37.21,76244.01,82.5,0.23378,0.00018,13.90901]
[1777510601507,37.21,76244.01,82.5,0.23378,0.00018,13.90901]
[1777510602267,37.21,76255.28,82.5,0.23583,0.00018,13.97847]
[1777510602799,37.21,76255.28,82.5,0.23583,0.00018,13.97847]
[1777510603092,37.21,76255.28,82.5,0.23583,0.00018,13.97847]
[1777510603236,37.21,76255.28,82.5,0.23583,0.00018,13.97847]
[1777510603649,37.21,76250.54,82.5,0.23498,0.00018,13.94958]
[1777510605306,37.21,76248.49,82.5,0.23461,0.00018,13.93711]
[1777510605314,37.21,76248.49,82.5,0.23461,0.00018,13.93711]
[1777510605327,37.21,76248.49,82.5,0.23461,0.00018,13.93711]
[1777510605347,37.21,76248.49,82.5,0.23461,0.00018,13.93711]
[1777510606297,37.21,76265.52,82.5,0.23772,0.00018,14.04187]
[1777510607744,37.22,76269.1,82.5,0.23838,0.00018,14.06394]
[1777510612582,37.22,76268.88,82.5,0.23835,0.00018,14.06292]
[1777510614788,37.22,76271.15,82.5,0.23877,0.00018,14.07689]
[1777510615440,37.22,76271.3,82.5,0.2388,0.00018,14.07786]
[1777510619837,37.22,76268.62,82.5,0.23832,0.00018,14.06166]
[1777510620857,37.22,76266.19,82.5,0.23787,0.00018,14.04685]
[1777510623024,37.22,76269.35,82.5,0.23846,0.00018,14.06636]
[1777510625691,37.22,76267.87,82.5,0.23819,0.00018,14.05743]
[1777510627110,37.22,76266.8,82.5,0.238,0.00018,14.05096]
[1777510627482,37.22,76264.45,82.5,0.23757,0.00018,14.03666]
[1777510628117,37.22,76256.06,82.5,0.23604,0.00018,13.98534]
[1777510634164,37.23,76252.62,82.5,0.23543,0.00018,13.96496]
[1777510636541,37.23,76255.12,82.5,0.2359,0.00018,13.98081]
[1777510636606,37.23,76255.12,82.5,0.2359,0.00018,13.98081]
[1777510637660,37.23,76255.41,82.5,0.23596,0.00018,13.98276]
[1777510638194,37.23,76268.01,82.5,0.23827,0.00018,14.06002]
[1777510642879,37.23,76272.16,82.5,0.23904,0.00018,14.08557]
[1777510644834,37.23,76271.46,82.5,0.23891,0.00018,14.0814]
[1777510646915,37.23,76265.99,82.5,0.23791,0.00018,14.04809]
[1777510647637,37.23,76266.58,82.5,0.23802,0.00018,14.05175]
[1777510652928,37.23,76261.26,82.5,0.237,0.00018,14.01392]
[1777510658672,37.24,76258.42,82.5,0.23651,0.00018,13.99736]
[1777510661469,37.24,76258.76,82.5,0.23657,0.00018,13.99956]
[1777510661816,37.24,76251.44,82.5,0.23525,0.00018,13.95492]
[1777510663264,37.24,76251.44,82.5,0.23525,0.00018,13.95492]
[1777510665876,37.24,76248.61,82.5,0.23474,0.00018,13.93771]
[1777510665896,37.24,76248.61,82.5,0.23474,0.00018,13.93771]
[1777510666337,37.24,76248.61,82.5,0.23474,0.00018,13.93771]
[1777510666349,37.24,76248.61,82.5,0.23474,0.00018,13.93771]
[1777510666351,37.24,76248.61,82.5,0.23474,0.00018,13.93771]
[1777510666355,37.24,76248.61,82.5,0.23474,0.00018,13.93771]
[1777510666473,37.24,76247.68,82.5,0.23457,0.00018,13.93208]
[1777510666734,37.24,76247.68,82.5,0.23457,0.00018,13.93208]
[1777510666739,37.24,76247.68,82.5,0.23457,0.00018,13.93208]
[1777510668524,37.24,76236.33,82.5,0.23252,0.00018,13.8622]
[1777510668637,37.24,76236.33,82.5,0.23252,0.00018,13.8622]
[1777510669213,37.24,76236.33,82.5,0.23252,0.00018,13.8622]
[1777510669262,37.24,76227.99,82.5,0.23101,0.00018,13.81064]
[1777510671203,37.24,76225.86,82.5,0.23063,0.00018,13.7975]
[1777510676800,37.25,76225.97,82.5,0.23068,0.00018,13.79909]
[1777510681834,37.25,76223.08,82.5,0.23018,0.00018,13.78182]
[1777510683074,37.25,76223.08,82.5,0.23018,0.00018,13.78182]
[1777510688884,37.25,76222.46,82.5,0.2301,0.00018,13.77896]
[1777510690171,37.25,76222.46,82.5,0.2301,0.00018,13.77896]
[1777510692246,37.26,76222.99,82.5,0.2302,0.00018,13.78253]
[1777510692389,37.26,76222.99,82.5,0.2302,0.00018,13.78253]
[1777510693071,37.26,76222.63,82.5,0.23014,0.00018,13.78059]
[1777510693147,37.26,76222.63,82.5,0.23014,0.00018,13.78059]
[1777510693634,37.26,76225.54,82.5,0.23067,0.00018,13.79862]
[1777510694639,37.26,76227.74,82.5,0.23107,0.00018,13.81239]
[1777510696794,37.26,76227.35,82.5,0.231,0.00018,13.8102]
[1777510701852,37.26,76226.62,82.5,0.23089,0.00018,13.80625]
[1777510707010,37.26,76226.47,82.5,0.23088,0.00018,13.806]
[1777510708296,37.26,76226.47,82.5,0.23088,0.00018,13.806]
[1777510714304,37.27,76225.22,82.5,0.23062,0.00018,13.79317]
[1777510717484,37.27,76229.04,82.5,0.23131,0.00018,13.81719]
[1777510719281,37.27,76228.85,82.5,0.23129,0.00018,13.81621]
[1777510719781,37.27,76228.87,82.5,0.23129,0.00018,13.81643]
[1777510720458,37.27,76228.87,82.5,0.23129,0.00018,13.81643]
[1777510720968,37.27,76232.55,82.5,0.23196,0.00018,13.83927]
[1777510721541,37.27,76232.55,82.5,0.23196,0.00018,13.83927]
[1777510721704,37.27,76235.62,82.5,0.23252,0.00018,13.85832]
[1777510726747,37.27,76240.74,82.5,0.23345,0.00018,13.89008]
[1777510731179,37.27,76247.11,82.5,0.23461,0.00018,13.92933]
[1777510736213,37.27,76253.57,82.5,0.23578,0.00018,13.96884]
[1777510741249,37.27,76252.01,82.5,0.23548,0.00018,13.95894]
[1777510744478,37.27,76257.85,82.5,0.23654,0.00018,13.9946]
[1777510750312,37.27,76250.33,82.5,0.23516,0.00018,13.94806]
[1777510755347,37.27,76246.3,82.5,0.23442,0.00018,13.92314]
[1777510760382,37.27,76240.86,82.5,0.23343,0.00018,13.88959]
[1777510765032,37.27,76237.59,82.5,0.23285,0.00018,13.86956]
[1777510770451,37.27,76237.96,82.5,0.23292,0.00018,13.87204]
[1777510775502,37.27,76237.7,82.5,0.23281,0.00018,13.86482]
[1777510781529,37.27,76237.17,82.5,0.23273,0.00018,13.86185]
[1777510786563,37.27,76237.1,82.5,0.23272,0.00018,13.86169]
[1777510790886,37.27,76235.04,82.5,0.23236,0.00018,13.84917]
[1777510791601,37.27,76227.53,82.5,0.231,0.00018,13.80282]
[1777510791637,37.27,76227.53,82.5,0.231,0.00018,13.80282]
[1777510791918,37.27,76227.53,82.5,0.231,0.00018,13.80282]
[1777510792071,37.27,76227.53,82.5,0.231,0.00018,13.80282]
[1777510795725,37.28,76223.65,82.5,0.23032,0.00018,13.77917]
[1777510799868,37.28,76224.24,82.5,0.23044,0.00018,13.78337]
[1777510799975,37.28,76224.24,82.5,0.23044,0.00018,13.78337]
[1777510800355,37.28,76225.37,82.5,0.23065,0.00018,13.79049]
[1777510800650,37.28,76225.37,82.5,0.23065,0.00018,13.79049]
[1777510800836,37.28,76225.37,82.5,0.23065,0.00018,13.79049]
[1777510800886,37.28,76225.37,82.5,0.23065,0.00018,13.79049]
[1777510800946,37.28,76225.37,82.5,0.23065,0.00018,13.79049]
[1777510801621,37.28,76225.37,82.5,0.23065,0.00018,13.79049]
[1777510801609,37.28,76212.23,82.5,0.22828,0.00018,13.70875]
[1777510801719,37.28,76212.23,82.5,0.22828,0.00018,13.70875]
[1777510802162,37.28,76212.23,82.5,0.22828,0.00018,13.70875]
[1777510802358,37.28,76194.44,82.5,0.22511,0.00018,13.5978]
[1777510802879,37.28,76194.44,82.5,0.22511,0.00018,13.5978]
[1777510803530,37.28,76185.6,82.5,0.22354,0.00018,13.54217]
[1777510804245,37.28,76185.6,82.5,0.22354,0.00018,13.54217]
[1777510804329,37.28,76185.6,82.5,0.22354,0.00018,13.54217]
[1777510804392,37.28,76185.6,82.5,0.22354,0.00018,13.54217]
[1777510804566,37.28,76184.3,82.5,0.2233,0.00018,13.53388]
[1777510804645,37.28,76184.3,82.5,0.2233,0.00018,13.53388]
[1777510805407,37.28,76184.3,82.5,0.2233,0.00018,13.53388]
[1777510805489,37.28,76184.3,82.5,0.2233,0.00018,13.53388]
[1777510805588,37.28,76193.04,82.5,0.22485,0.00018,13.5887]
[1777510806387,37.28,76200.41,82.5,0.22617,0.00018,13.63495]
[1777510807054,37.28,76200.41,82.5,0.22617,0.00018,13.63495]
[1777510807488,37.28,76200.41,82.5,0.22617,0.00018,13.63495]
[1777510807587,37.28,76201.17,82.5,0.2263,0.00018,13.63969]
[1777510809277,37.28,76204.08,82.5,0.22682,0.00018,13.65791]
[1777510809387,37.28,76204.08,82.5,0.22682,0.00018,13.65791]
[1777510809395,37.28,76204.08,82.5,0.22682,0.00018,13.65791]
[1777510809622,37.28,76204.08,82.5,0.22682,0.00018,13.65791]
[1777510810287,37.28,76196.78,82.5,0.22553,0.00018,13.61239]
[1777510811917,37.28,76193.13,82.5,0.22487,0.00018,13.58943]
[1777510811922,37.28,76193.13,82.5,0.22487,0.00018,13.58943]
[1777510812606,37.28,76193.13,82.5,0.22487,0.00018,13.58943]
[1777510812611,37.28,76194.34,82.5,0.22508,0.00018,13.5968]
[1777510816910,37.28,76196.17,82.5,0.22541,0.00018,13.60821]
[1777510816959,37.28,76196.17,82.5,0.22541,0.00018,13.60821]
[1777510817006,37.28,76196.17,82.5,0.22541,0.00018,13.60821]
[1777510817291,37.28,76197.78,82.5,0.22569,0.00018,13.61825]
[1777510818556,37.28,76197.78,82.5,0.22569,0.00018,13.61825]
[1777510817970,37.28,76203.91,82.5,0.22679,0.00018,13.65662]
[1777510820161,37.28,76206.0,82.5,0.22716,0.00018,13.66973]
[1777510822546,37.28,76206.65,82.5,0.22728,0.00018,13.67385]
[1777510826362,37.28,76204.0,82.5,0.22681,0.00018,13.65744]
[1777510831323,37.28,76202.42,82.5,0.22654,0.00018,13.64781]
[1777510837483,37.28,76205.71,82.5,0.22707,0.00018,13.6628]
[1777510840123,37.28,76205.07,82.5,0.22696,0.00018,13.65891]
[1777510840141,37.28,76205.07,82.5,0.22696,0.00018,13.65891]
[1777510840335,37.28,76205.07,82.5,0.22696,0.00018,13.65891]
[1777510840433,37.28,76206.41,82.5,0.2272,0.00018,13.66728]
[1777510841281,37.28,76217.04,82.5,0.2291,0.00018,13.73346]
[1777510842625,37.28,76223.94,82.5,0.23034,0.00018,13.77629]
[1777510848009,37.28,76224.99,82.5,0.23052,0.00018,13.78236]
[1777510849936,37.28,76225.37,82.5,0.23058,0.00018,13.78463]
[1777510850011,37.28,76225.37,82.5,0.23058,0.00018,13.78463]
[1777510850016,37.28,76225.37,82.5,0.23058,0.00018,13.78463]
[1777510850034,37.28,76225.37,82.5,0.23058,0.00018,13.78463]
[1777510850062,37.28,76225.37,82.5,0.23058,0.00018,13.78463]
[1777510850121,37.28,76229.5,82.5,0.23132,0.00018,13.81011]
[1777510851064,37.28,76229.5,82.5,0.23132,0.00018,13.81011]
[1777510852439,37.28,76233.49,82.5,0.23204,0.00018,13.83479]
[1777510852886,37.28,76233.28,82.5,0.23201,0.00018,13.8335]
[1777510855811,37.28,76233.01,82.5,0.23195,0.00018,13.83176]
[1777510856244,37.28,76233.01,82.5,0.23195,0.00018,13.83176]
[1777510860869,37.28,76231.54,82.5,0.23168,0.00018,13.82253]
[1777510860881,37.28,76231.54,82.5,0.23168,0.00018,13.82253]
[1777510860924,37.28,76231.54,82.5,0.23168,0.00018,13.82253]
[1777510860948,37.28,76231.54,82.5,0.23168,0.00018,13.82253]
[1777510861098,37.28,76228.99,82.5,0.23122,0.00018,13.80674]
[1777510861865,37.28,76228.99,82.5,0.23122,0.00018,13.80674]
[1777510861987,37.28,76228.99,82.5,0.23122,0.00018,13.80674]
[1777510862106,37.28,76227.42,82.5,0.23094,0.00018,13.79689]
[1777510864326,37.28,76232.7,82.5,0.23189,0.00018,13.82953]
[1777510864327,37.28,76232.7,82.5,0.23189,0.00018,13.82953]
[1777510865090,37.28,76233.35,82.5,0.23201,0.00018,13.83356]
[1777510865132,37.28,76233.35,82.5,0.23201,0.00018,13.83356]
[1777510865507,37.28,76233.35,82.5,0.23201,0.00018,13.83356]
[1777510865637,37.28,76233.35,82.5,0.23201,0.00018,13.83356]
[1777510865728,37.28,76237.37,82.5,0.23274,0.00018,13.85845]
[1777510867569,37.28,76242.86,82.5,0.23373,0.00018,13.89234]
[1777510870821,37.28,76241.95,82.5,0.23357,0.00018,13.88682]
[1777510871032,37.28,76241.95,82.5,0.23357,0.00018,13.88682]
[1777510877122,37.28,76245.09,82.5,0.23414,0.00018,13.90613]
[1777510880123,37.28,76242.4,82.5,0.23365,0.00018,13.88956]
[1777510881061,37.28,76243.31,82.5,0.23382,0.00018,13.89518]
[1777510881074,37.28,76243.31,82.5,0.23382,0.00018,13.89518]
[1777510881523,37.28,76243.31,82.5,0.23382,0.00018,13.89518]
[1777510881590,37.28,76243.31,82.5,0.23382,0.00018,13.89518]
[1777510881591,37.28,76243.31,82.5,0.23382,0.00018,13.89518]
[1777510881599,37.28,76243.31,82.5,0.23382,0.00018,13.89518]
[1777510881624,37.28,76252.33,82.5,0.23545,0.00018,13.95061]
[1777510881751,37.28,76252.33,82.5,0.23545,0.00018,13.95061]
[1777510881897,37.28,76252.33,82.5,0.23545,0.00018,13.95061]
[1777510882541,37.28,76252.33,82.5,0.23545,0.00018,13.95061]
[1777510882611,37.28,76266.98,82.5,0.23813,0.00018,14.04021]
[1777510883152,37.28,76266.98,82.5,0.23813,0.00018,14.04021]
[1777510883871,37.28,76271.28,82.5,0.23892,0.00018,14.06647]
[1777510884376,37.28,76271.28,82.5,0.23892,0.00018,14.06647]
[1777510886189,37.28,76276.08,82.5,0.2398,0.00018,14.09555]
[1777510887867,37.28,76274.74,82.5,0.23954,0.00018,14.08721]
[1777510889319,37.28,76276.73,82.5,0.23991,0.00018,14.09922]
[1777510889715,37.28,76276.73,82.5,0.23991,0.00018,14.09922]
[1777510889415,37.28,76276.7,82.5,0.2399,0.00018,14.09894]
[1777510890191,37.28,76276.7,82.5,0.2399,0.00018,14.09894]
[1777510891032,37.27,76277.45,82.5,0.24003,0.00018,14.10346]
[1777510891221,37.27,76277.45,82.5,0.24003,0.00018,14.10346]
[1777510891583,37.27,76277.45,82.5,0.24003,0.00018,14.10346]
[1777510895488,37.27,76276.23,82.5,0.23975,0.00018,14.09024]
[1777510896173,37.27,76276.06,82.5,0.23972,0.00018,14.0892]
[1777510897882,37.27,76277.34,82.5,0.23995,0.00018,14.09699]
[1777510897884,37.27,76277.34,82.5,0.23995,0.00018,14.09699]
[1777510901917,37.27,76281.83,82.5,0.24078,0.00018,14.12423]
[1777510906764,37.27,76286.6,82.5,0.24165,0.00018,14.15301]
[1777510906868,37.27,76286.6,82.5,0.24165,0.00018,14.15301]
[1777510906940,37.27,76286.6,82.5,0.24165,0.00018,14.15301]
[1777510908558,37.27,76288.71,82.5,0.24204,0.00018,14.16574]
[1777510908638,37.27,76288.71,82.5,0.24204,0.00018,14.16574]
[1777510908653,37.27,76288.71,82.5,0.24204,0.00018,14.16574]
[1777510908656,37.27,76296.54,82.5,0.24349,0.00019,14.21306]
[1777510908949,37.27,76296.54,82.5,0.24349,0.00019,14.21306]
[1777510909071,37.27,76296.54,82.5,0.24349,0.00019,14.21306]
[1777510909443,37.27,76303.25,82.5,0.24474,0.00019,14.25348]
[1777510910191,37.27,76303.25,82.5,0.24474,0.00019,14.25348]
[1777510910469,37.27,76303.25,82.5,0.24474,0.00019,14.25348]
[1777510910479,37.27,76304.18,82.5,0.24491,0.00019,14.25905]
[1777510910856,37.27,76304.18,82.5,0.24491,0.00019,14.25905]
[1777510910963,37.27,76304.18,82.5,0.24491,0.00019,14.25905]
[1777510912546,37.27,76304.81,82.5,0.24503,0.00019,14.26288]
[1777510912836,37.27,76307.97,82.5,0.24562,0.00019,14.28188]
[1777510915661,37.27,76310.24,82.5,0.24604,0.00019,14.2955]
[1777510918384,37.27,76311.48,82.5,0.24627,0.00019,14.30279]
[1777510922454,37.27,76311.24,82.5,0.24622,0.00019,14.30127]
[1777510922896,37.27,76310.68,82.5,0.24611,0.00019,14.29791]
[1777510923109,37.27,76310.68,82.5,0.24611,0.00019,14.29791]
[1777510923119,37.27,76310.68,82.5,0.24611,0.00019,14.29791]
[1777510923726,37.27,76310.68,82.5,0.24611,0.00019,14.29791]
[1777510923738,37.27,76318.78,82.5,0.24763,0.00019,14.34635]
[1777510925669,37.27,76322.64,82.5,0.24835,0.00019,14.36939]
[1777510925749,37.27,76322.64,82.5,0.24835,0.00019,14.36939]
[1777510925755,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510925882,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510926067,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510926190,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510926212,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510926429,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510926637,37.27,76322.77,82.5,0.24837,0.00019,14.3702]
[1777510926733,37.27,76304.26,82.5,0.24492,0.00019,14.25941]
[1777510926792,37.27,76304.26,82.5,0.24492,0.00019,14.25941]
[1777510927402,37.27,76304.26,82.5,0.24492,0.00019,14.25941]
[1777510927575,37.27,76290.39,82.5,0.24234,0.00018,14.17562]
[1777510929083,37.27,76289.46,82.5,0.24217,0.00018,14.16992]
[1777510932900,37.27,76290.73,82.5,0.24241,0.00018,14.17771]
[1777510932990,37.27,76290.73,82.5,0.24241,0.00018,14.17771]
[1777510933616,37.27,76296.59,82.5,0.24349,0.00019,14.21312]
[1777510937044,37.27,76296.68,82.5,0.24351,0.00019,14.21363]
[1777510937680,37.27,76296.68,82.5,0.24351,0.00019,14.21363]
[1777510942849,37.27,76297.8,82.5,0.24371,0.00019,14.22022]
[1777510943687,37.27,76294.35,82.5,0.24307,0.00019,14.19937]
[1777510948722,37.27,76288.58,82.5,0.242,0.00018,14.16436]
[1777510950473,37.27,76284.52,82.5,0.24125,0.00018,14.13978]
[1777510950490,37.27,76284.52,82.5,0.24125,0.00018,14.13978]
[1777510950692,37.27,76284.52,82.5,0.24125,0.00018,14.13978]
[1777510950737,37.27,76276.74,82.5,0.23982,0.00018,14.09258]
[1777510954797,37.27,76271.89,82.5,0.23887,0.00018,14.05736]
[1777510955162,37.27,76271.48,82.5,0.23879,0.00018,14.0549]
[1777510955259,37.27,76271.48,82.5,0.23879,0.00018,14.0549]
[1777510955736,37.27,76271.48,82.5,0.23879,0.00018,14.0549]
[1777510956627,37.27,76271.82,82.5,0.23886,0.00018,14.05702]
[1777510957807,37.27,76271.27,82.5,0.23876,0.00018,14.05375]
[1777510958009,37.27,76271.27,82.5,0.23876,0.00018,14.05375]
[1777510958063,37.27,76271.27,82.5,0.23876,0.00018,14.05375]
[1777510958128,37.27,76271.27,82.5,0.23876,0.00018,14.05375]
[1777510958798,37.27,76260.48,82.5,0.23678,0.00018,13.98782]
[1777510959442,37.27,76260.48,82.5,0.23678,0.00018,13.98782]
[1777510959459,37.27,76260.48,82.5,0.23678,0.00018,13.98782]
[1777510959803,37.27,76255.83,82.5,0.23593,0.00018,13.95926]
[1777510962438,37.27,76254.44,82.5,0.23567,0.00018,13.95067]
[1777510962631,37.27,76254.44,82.5,0.23567,0.00018,13.95067]
[1777510962693,37.27,76254.44,82.5,0.23567,0.00018,13.95067]
[1777510962702,37.27,76254.44,82.5,0.23567,0.00018,13.95067]
[1777510962976,37.27,76252.81,82.5,0.23538,0.00018,13.9406]
[1777510963778,37.27,76240.82,82.5,0.23319,0.00018,13.86674]
[1777510964489,37.27,76240.82,82.5,0.23319,0.00018,13.86674]
[1777510964527,37.27,76228.69,82.5,0.231,0.00018,13.79183]
[1777510966720,37.27,76228.8,82.5,0.23102,0.00018,13.79251]
[1777510966785,37.27,76228.8,82.5,0.23102,0.00018,13.79251]
[1777510966838,37.27,76228.11,82.5,0.2309,0.00018,13.78839]
[1777510967748,37.27,76223.1,82.5,0.23,0.00018,13.75735]
[1777510968692,37.27,76214.55,82.5,0.22846,0.00018,13.70423]
[1777510971348,37.27,76210.31,82.5,0.22771,0.00018,13.67792]
[1777510972548,37.27,76210.22,82.5,0.22769,0.00018,13.67745]
[1777510973367,37.27,76207.28,82.5,0.22717,0.00018,13.65922]
[1777510973727,37.27,76204.36,82.5,0.22665,0.00018,13.64111]
[1777510975621,37.27,76199.5,82.5,0.22579,0.00018,13.6108]
[1777510975634,37.27,76199.5,82.5,0.22579,0.00018,13.6108]
[1777510976853,37.27,76202.65,82.5,0.22635,0.00018,13.63061]
[1777510976866,37.27,76202.65,82.5,0.22635,0.00018,13.63061]
[1777510978909,37.27,76207.14,82.5,0.22716,0.00018,13.65882]
[1777510978927,37.27,76207.14,82.5,0.22716,0.00018,13.65882]
[1777510979760,37.27,76207.14,82.5,0.22716,0.00018,13.65882]
[1777510981635,37.27,76200.24,82.5,0.22593,0.00018,13.61585]
[1777510984238,37.27,76204.55,82.5,0.2267,0.00018,13.64292]
[1777510986065,37.28,76197.34,82.5,0.22542,0.00018,13.59803]
[1777510987473,37.28,76200.73,82.5,0.22603,0.00018,13.61928]
[1777510987664,37.28,76198.69,82.5,0.22567,0.00018,13.60664]
[1777510988125,37.28,76198.69,82.5,0.22567,0.00018,13.60664]
[1777510988736,37.28,76192.35,82.5,0.22454,0.00018,13.56694]
[1777510988945,37.28,76192.35,82.5,0.22454,0.00018,13.56694]
[1777510989475,37.28,76186.05,82.5,0.22342,0.00018,13.52743]
[1777510991267,37.28,76185.55,82.5,0.22333,0.00018,13.52418]
[1777510991344,37.28,76185.55,82.5,0.22333,0.00018,13.52418]
[1777510991596,37.28,76185.55,82.5,0.22333,0.00018,13.52418]
[1777510991811,37.28,76186.65,82.5,0.22353,0.00018,13.53121]
[1777510992036,37.28,76193.43,82.5,0.22473,0.00018,13.5737]
[1777510993674,37.28,76193.43,82.5,0.22473,0.00018,13.5737]
[1777510993745,37.28,76195.57,82.5,0.22512,0.00018,13.58726]
[1777510994012,37.28,76195.57,82.5,0.22512,0.00018,13.58726]
[1777510999791,37.28,76196.22,82.5,0.22524,0.00018,13.59145]
[1777511000520,37.28,76196.91,82.5,0.22536,0.00018,13.59576]
[1777511000599,37.28,76196.78,82.5,0.22534,0.00018,13.59493]
[1777511002403,37.28,76196.67,82.5,0.22532,0.00018,13.59421]
[1777511004596,37.28,76186.33,82.5,0.22347,0.00018,13.52916]
[1777511006486,37.28,76190.62,82.5,0.22423,0.00018,13.55596]
[1777511012057,37.27,76199.46,82.5,0.22573,0.00018,13.60529]
[1777511012175,37.27,76202.03,82.5,0.22619,0.00018,13.62129]
[1777511017492,37.28,76205.97,82.5,0.2269,0.00018,13.64609]
[1777511022339,37.28,76209.5,82.5,0.22753,0.00018,13.66819]
[1777511022626,37.28,76209.65,82.5,0.22756,0.00018,13.66913]
[1777511028287,37.28,76207.13,82.5,0.22711,0.00018,13.6536]
[1777511032743,37.28,76206.47,82.5,0.227,0.00018,13.64961]
[1777511035297,37.28,76208.34,82.5,0.22734,0.00018,13.66138]
[1777511035642,37.28,76208.34,82.5,0.22734,0.00018,13.66138]
[1777511035743,37.28,76205.63,82.5,0.22685,0.00018,13.64452]
[1777511037353,37.28,76199.57,82.5,0.22577,0.00018,13.60653]
[1777511042388,37.28,76204.97,82.5,0.22673,0.00018,13.64003]
[1777511045141,37.28,76206.42,82.5,0.22698,0.00018,13.64897]
[1777511045174,37.28,76206.42,82.5,0.22698,0.00018,13.64897]
[1777511045637,37.28,76206.42,82.5,0.22698,0.00018,13.64897]
[1777511045722,37.28,76209.75,82.5,0.22757,0.00018,13.66964]
[1777511046645,37.28,76216.68,82.5,0.22882,0.00018,13.71279]
[1777511049011,37.28,76218.44,82.5,0.22913,0.00018,13.72371]
[1777511054472,37.27,76221.57,82.5,0.22969,0.00018,13.74286]
[1777511059655,37.27,76220.62,82.5,0.22951,0.00018,13.73673]
[1777511063862,37.27,76224.29,82.5,0.23016,0.00018,13.75926]
[1777511063863,37.27,76224.29,82.5,0.23016,0.00018,13.75926]
[1777511064878,37.27,76223.38,82.5,0.22999,0.00018,13.75346]
[1777511068570,37.27,76231.83,82.5,0.2315,0.00018,13.80542]
[1777511073794,37.27,76234.6,82.5,0.23192,0.00018,13.81609]
[1777511077496,37.26,76232.55,82.5,0.23154,0.00018,13.80303]
[1777511079876,37.26,76226.2,82.5,0.23038,0.00018,13.76325]
[1777511083352,37.26,76225.0,82.5,0.23016,0.00018,13.75557]
[1777511083369,37.26,76225.0,82.5,0.23016,0.00018,13.75557]
[1777511083395,37.26,76225.0,82.5,0.23016,0.00018,13.75557]
[1777511088110,37.26,76219.34,82.5,0.22913,0.00018,13.7202]
[1777511088287,37.26,76219.34,82.5,0.22913,0.00018,13.7202]
[1777511088333,37.26,76219.34,82.5,0.22913,0.00018,13.7202]
[1777511088779,37.26,76208.07,82.5,0.22711,0.00018,13.65001]
[1777511089716,37.26,76199.75,82.5,0.22562,0.00018,13.59791]
[1777511090261,37.26,76199.75,82.5,0.22562,0.00018,13.59791]
[1777511092538,37.26,76205.42,82.5,0.22663,0.00018,13.63322]
[1777511092815,37.26,76205.42,82.5,0.22663,0.00018,13.63322]
[1777511092849,37.26,76205.42,82.5,0.22663,0.00018,13.63322]
[1777511093431,37.26,76206.09,82.5,0.22675,0.00018,13.63733]
[1777511093907,37.26,76212.26,82.5,0.22785,0.00018,13.67584]
[1777511094216,37.26,76212.26,82.5,0.22785,0.00018,13.67584]
[1777511094471,37.26,76212.26,82.5,0.22785,0.00018,13.67584]
[1777511094934,37.26,76212.55,82.5,0.2279,0.00018,13.67754]
[1777511096428,37.26,76211.01,82.5,0.22763,0.00018,13.66795]
[1777511097941,37.26,76207.18,82.5,0.22694,0.00018,13.64397]
[1777511098308,37.26,76205.23,82.5,0.22659,0.00018,13.6317]
[1777511098780,37.26,76202.52,82.5,0.2261,0.00018,13.61471]
[1777511100771,37.26,76203.11,82.5,0.2262,0.00018,13.61832]
[1777511101227,37.26,76203.2,82.5,0.22622,0.00018,13.61883]
[1777511101262,37.26,76203.2,82.5,0.22622,0.00018,13.61883]
[1777511101696,37.26,76203.2,82.5,0.22622,0.00018,13.61883]
[1777511101906,37.25,76212.95,82.5,0.22796,0.00018,13.67953]
[1777511103206,37.25,76210.82,82.5,0.22758,0.00018,13.66626]
[1777511103816,37.25,76212.37,82.5,0.22785,0.00018,13.67581]
[1777511104149,37.25,76212.37,82.5,0.22785,0.00018,13.67581]
[1777511104602,37.25,76212.37,82.5,0.22785,0.00018,13.67581]
[1777511104605,37.25,76212.37,82.5,0.22785,0.00018,13.67581]
[1777511104823,37.25,76212.5,82.5,0.22788,0.00018,13.67664]
[1777511108851,37.25,76205.69,82.5,0.22664,0.00018,13.6337]
[1777511111872,37.25,76197.98,82.5,0.22526,0.00018,13.58528]
[1777511112086,37.25,76197.98,82.5,0.22526,0.00018,13.58528]
[1777511112147,37.25,76197.98,82.5,0.22526,0.00018,13.58528]
[1777511112252,37.25,76197.98,82.5,0.22526,0.00018,13.58528]
[1777511112515,37.25,76197.98,82.5,0.22526,0.00018,13.58528]
[1777511112764,37.25,76197.98,82.5,0.22526,0.00018,13.58528]
[1777511112879,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511112975,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511113043,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511113243,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511113377,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511113387,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511113667,37.25,76183.28,82.5,0.22265,0.00018,13.49304]
[1777511113945,37.25,76174.89,82.5,0.22116,0.00018,13.43997]
[1777511115026,37.25,76175.84,82.5,0.22133,0.00018,13.44595]
[1777511115836,37.25,76175.84,82.5,0.22133,0.00018,13.44595]
[1777511117316,37.25,76175.37,82.5,0.22124,0.00018,13.44281]
[1777511117640,37.25,76175.37,82.5,0.22124,0.00018,13.44281]
[1777511117914,37.25,76168.24,82.5,0.21999,0.00018,13.39773]
[1777511118453,37.25,76168.24,82.5,0.21999,0.00018,13.39773]
[1777511120254,37.25,76167.13,82.5,0.21979,0.00018,13.39057]
[1777511122100,37.25,76169.69,82.5,0.22023,0.00018,13.40666]
[1777511122550,37.25,76169.69,82.5,0.22023,0.00018,13.40666]
[1777511122585,37.25,76169.69,82.5,0.22023,0.00018,13.40666]
[1777511124874,37.25,76167.09,82.5,0.21977,0.00018,13.39015]
[1777511124919,37.25,76167.09,82.5,0.21977,0.00018,13.39015]
[1777511124927,37.25,76167.09,82.5,0.21977,0.00018,13.39015]
[1777511124961,37.25,76167.09,82.5,0.21977,0.00018,13.39015]
[1777511125167,37.25,76165.27,82.5,0.21945,0.00018,13.37862]
[1777511125636,37.25,76165.27,82.5,0.21945,0.00018,13.37862]
[1777511125673,37.25,76165.27,82.5,0.21945,0.00018,13.37862]
[1777511129119,37.25,76171.42,82.5,0.22053,0.00018,13.41736]
[1777511129141,37.25,76171.42,82.5,0.22053,0.00018,13.41736]
[1777511130146,37.25,76172.5,82.5,0.22072,0.00018,13.42412]
[1777511130157,37.25,76172.5,82.5,0.22072,0.00018,13.42412]
[1777511130167,37.25,76172.5,82.5,0.22072,0.00018,13.42412]
[1777511130551,37.25,76172.5,82.5,0.22072,0.00018,13.42412]
[1777511130730,37.25,76177.49,82.5,0.2216,0.00018,13.45551]
[1777511131096,37.25,76177.49,82.5,0.2216,0.00018,13.45551]
[1777511133234,37.25,76175.6,82.5,0.2212,0.00018,13.43786]
[1777511133243,37.25,76175.44,82.5,0.22118,0.00018,13.43687]
[1777511134611,37.25,76175.44,82.5,0.22118,0.00018,13.43687]
[1777511136654,37.25,76174.47,82.5,0.221,0.00018,13.43059]
[1777511137428,37.25,76174.86,82.5,0.22107,0.00018,13.43297]
[1777511139058,37.24,76173.6,82.5,0.22084,0.00018,13.42486]
[1777511140538,37.24,76171.88,82.5,0.22054,0.00018,13.41393]
[1777511142278,37.24,76165.17,82.5,0.21935,0.00018,13.37143]
[1777511142896,37.24,76165.17,82.5,0.21935,0.00018,13.37143]
[1777511145957,37.24,76161.11,82.5,0.21864,0.00018,13.3457]
[1777511147535,37.24,76161.96,82.5,0.21879,0.00018,13.3511]
[1777511147600,37.24,76161.96,82.5,0.21879,0.00018,13.3511]
[1777511147741,37.24,76161.96,82.5,0.21879,0.00018,13.3511]
[1777511148299,37.24,76162.1,82.5,0.21881,0.00018,13.35201]
[1777511149803,37.24,76161.9,82.5,0.21878,0.00018,13.35075]
[1777511150439,37.24,76162.61,82.5,0.2189,0.00018,13.35525]
[1777511150542,37.24,76162.61,82.5,0.2189,0.00018,13.35525]
[1777511152915,37.24,76164.22,82.5,0.21919,0.00018,13.36546]
[1777511152940,37.24,76164.22,82.5,0.21919,0.00018,13.36546]
[1777511152983,37.24,76160.34,82.5,0.21851,0.00018,13.34091]
[1777511154917,37.24,76159.3,82.5,0.21833,0.00017,13.33432]
[1777511155291,37.24,76159.64,82.5,0.21838,0.00018,13.33628]
[1777511155309,37.24,76159.64,82.5,0.21838,0.00018,13.33628]
[1777511155708,37.24,76159.64,82.5,0.21838,0.00018,13.33628]
[1777511156811,37.24,76143.89,82.5,0.21563,0.00017,13.23622]
[1777511160773,37.24,76147.24,82.5,0.21621,0.00017,13.25745]
[1777511161384,37.24,76148.42,82.5,0.21642,0.00017,13.26495]
[1777511163962,37.24,76157.68,82.5,0.21803,0.00017,13.32367]
[1777511170038,37.24,76157.86,82.5,0.21805,0.00017,13.32422]
[1777511173085,37.24,76157.22,82.5,0.21793,0.00017,13.31991]
[1777511178336,37.24,76157.69,82.5,0.21799,0.00017,13.32239]
[1777511181510,37.24,76157.9,82.5,0.21803,0.00017,13.32356]
[1777511182808,37.23,76158.34,82.5,0.2181,0.00017,13.32626]
[1777511182955,37.23,76169.61,82.5,0.22008,0.00018,13.39751]
[1777511183126,37.23,76169.61,82.5,0.22008,0.00018,13.39751]
[1777511184023,37.23,76169.61,82.5,0.22008,0.00018,13.39751]
[1777511184918,37.23,76174.59,82.5,0.22095,0.00018,13.42889]
[1777511184990,37.23,76172.02,82.5,0.22049,0.00018,13.41239]
[1777511186223,37.23,76172.13,82.5,0.22051,0.00018,13.41309]
[1777511187111,37.23,76168.74,82.5,0.21991,0.00018,13.39163]
[1777511191728,37.23,76168.44,82.5,0.21985,0.00018,13.38956]
[1777511191916,37.23,76168.44,82.5,0.21985,0.00018,13.38956]
[1777511192569,37.23,76166.83,82.5,0.21951,0.00018,13.37345]
[1777511192889,37.23,76165.76,82.5,0.21932,0.00018,13.36669]
[1777511198900,37.23,76167.43,82.5,0.21959,0.00018,13.3766]
[1777511200491,37.23,76174.27,82.5,0.22078,0.00018,13.41939]
[1777511206059,37.22,76174.16,82.5,0.22074,0.00018,13.41796]
[1777511211332,37.22,76177.1,82.5,0.22123,0.00018,13.43531]
[1777511211371,37.22,76177.1,82.5,0.22123,0.00018,13.43531]
[1777511211568,37.22,76177.17,82.5,0.22123,0.00018,13.43554]
[1777511214918,37.22,76176.18,82.5,0.22105,0.00018,13.42914]
[1777511216548,37.22,76176.6,82.5,0.22112,0.00018,13.43163]
[1777511221569,37.21,76174.59,82.5,0.22076,0.00018,13.41857]
[1777511221590,37.21,76174.59,82.5,0.22076,0.00018,13.41857]
[1777511221708,37.21,76174.59,82.5,0.22076,0.00018,13.41857]
[1777511221730,37.21,76181.37,82.5,0.22195,0.00018,13.46127]
[1777511222546,37.21,76181.37,82.5,0.22195,0.00018,13.46127]
[1777511222878,37.21,76183.32,82.5,0.2223,0.00018,13.47361]
[1777511224480,37.21,76178.49,82.5,0.22144,0.00018,13.44308]
[1777511224534,37.21,76178.49,82.5,0.22144,0.00018,13.44308]
[1777511225683,37.21,76172.45,82.5,0.22038,0.00018,13.40484]
[1777511228445,37.21,76169.24,82.5,0.21981,0.00018,13.38439]
[1777511228451,37.21,76169.24,82.5,0.21981,0.00018,13.38439]
[1777511228687,37.21,76167.37,82.5,0.21948,0.00018,13.37254]
[1777511232569,37.21,76163.83,82.5,0.21885,0.00018,13.34986]
[1777511232573,37.21,76163.83,82.5,0.21885,0.00018,13.34986]
[1777511232924,37.21,76164.11,82.5,0.21889,0.00018,13.35157]
[1777511233872,37.21,76164.11,82.5,0.21889,0.00018,13.35157]
[1777511233905,37.21,76164.11,82.5,0.21889,0.00018,13.35157]
[1777511234042,37.21,76164.11,82.5,0.21889,0.00018,13.35157]
[1777511234729,37.21,76162.04,82.5,0.21853,0.00018,13.33849]
[1777511235335,37.21,76162.04,82.5,0.21853,0.00018,13.33849]
[1777511235350,37.21,76162.04,82.5,0.21853,0.00018,13.33849]
[1777511238746,37.21,76156.45,82.5,0.21755,0.00017,13.30277]
[1777511240813,37.21,76156.26,82.5,0.21751,0.00017,13.30145]
[1777511241397,37.21,76155.79,82.5,0.21743,0.00017,13.29842]
[1777511242421,37.21,76154.45,82.5,0.21719,0.00017,13.28986]
[1777511242613,37.21,76154.45,82.5,0.21719,0.00017,13.28986]
[1777511243195,37.21,76149.43,82.5,0.21631,0.00017,13.25792]
[1777511247282,37.21,76150.78,82.5,0.21654,0.00017,13.26636]
[1777511247321,37.21,76150.78,82.5,0.21654,0.00017,13.26636]
[1777511247568,37.21,76150.78,82.5,0.21654,0.00017,13.26636]
[1777511250170,37.21,76161.33,82.5,0.21839,0.00018,13.33323]
[1777511250215,37.21,76161.33,82.5,0.21839,0.00018,13.33323]
[1777511255876,37.21,76158.19,82.5,0.21776,0.00018,13.30699]
[1777511259216,37.2,76152.72,82.5,0.2168,0.00017,13.2721]
[1777511262155,37.2,76148.84,82.5,0.21612,0.00017,13.24737]
[1777511263366,37.2,76148.94,82.5,0.21614,0.00017,13.24801]
[1777511263742,37.2,76148.94,82.5,0.21614,0.00017,13.24801]
[1777511264483,37.2,76147.42,82.5,0.21587,0.00017,13.23835]
[1777511269552,37.2,76144.23,82.5,0.21532,0.00017,13.21806]
[1777511270384,37.2,76144.12,82.5,0.2153,0.00017,13.21737]
[1777511271671,37.2,76144.21,82.5,0.21532,0.00017,13.21796]
[1777511272140,37.2,76145.53,82.5,0.21555,0.00017,13.22639]
[1777511273452,37.2,76150.19,82.5,0.21636,0.00017,13.25608]
[1777511274028,37.2,76150.19,82.5,0.21636,0.00017,13.25608]
[1777511277657,37.2,76151.01,82.5,0.2165,0.00017,13.26131]
[1777511279321,37.2,76161.63,82.5,0.21836,0.00018,13.3287]
[1777511285533,37.2,76160.47,82.5,0.21814,0.00018,13.32082]
[1777511286310,37.2,76160.78,82.5,0.21819,0.00018,13.32271]
[1777511286389,37.2,76160.78,82.5,0.21819,0.00018,13.32271]
[1777511288281,37.2,76168.19,82.5,0.21949,0.00018,13.36945]
[1777511294287,37.2,76169.88,82.5,0.21976,0.00018,13.37934]
[1777511296581,37.2,76170.29,82.5,0.21983,0.00018,13.38166]
[1777511296602,37.2,76170.29,82.5,0.21983,0.00018,13.38166]
[1777511296633,37.2,76170.29,82.5,0.21983,0.00018,13.38166]
[1777511297500,37.2,76170.3,82.5,0.21983,0.00018,13.38172]
[1777511297920,37.2,76177.08,82.5,0.22102,0.00018,13.42446]
[1777511298589,37.2,76177.08,82.5,0.22102,0.00018,13.42446]
[1777511299731,37.2,76178.38,82.5,0.22125,0.00018,13.43256]
[1777511301219,37.19,76177.0,82.5,0.22099,0.00018,13.42354]
[1777511303329,37.19,76178.82,82.5,0.22131,0.00018,13.43472]
[1777511303548,37.19,76180.03,82.5,0.22152,0.00018,13.44219]
[1777511309248,37.19,76181.24,82.5,0.22172,0.00018,13.44945]
[1777511310902,37.19,76181.24,82.5,0.22172,0.00018,13.44945]
[1777511311004,37.19,76181.38,82.5,0.22168,0.00018,13.44446]
[1777511311547,37.19,76181.38,82.5,0.22168,0.00018,13.44446]
[1777511311611,37.19,76182.38,82.5,0.22185,0.00018,13.45058]
[1777511316321,37.19,76181.84,82.5,0.22175,0.00018,13.44696]
[1777511316334,37.19,76181.84,82.5,0.22175,0.00018,13.44696]
[1777511316421,37.19,76181.34,82.5,0.22166,0.00018,13.44375]
[1777511322346,37.19,76186.18,82.5,0.22252,0.00018,13.47443]
[1777511325896,37.19,76186.81,82.5,0.22263,0.00018,13.47842]
[1777511325975,37.19,76186.65,82.5,0.2226,0.00018,13.4774]
[1777511331401,37.19,76183.72,82.5,0.22208,0.00018,13.45894]
[1777511336784,37.19,76187.46,82.5,0.22275,0.00018,13.4825]
[1777511342482,37.19,76185.92,82.5,0.22247,0.00018,13.4727]
[1777511347517,37.19,76182.94,82.5,0.22194,0.00018,13.45391]
[1777511352553,37.19,76181.99,82.5,0.22178,0.00018,13.44798]
[1777511357587,37.19,76181.32,82.5,0.22166,0.00018,13.44383]
[1777511363630,37.19,76180.95,82.5,0.2216,0.00018,13.44162]
[1777511368664,37.19,76179.79,82.5,0.2214,0.00018,13.43443]
[1777511373558,37.19,76179.76,82.5,0.22133,0.00018,13.42854]
[1777511373700,37.19,76180.02,82.5,0.22138,0.00018,13.43021]
[1777511378811,37.19,76180.28,82.5,0.22143,0.00018,13.43205]
[1777511381544,37.19,76179.69,82.5,0.22133,0.00018,13.42848]
[1777511385973,37.19,76176.75,82.5,0.22082,0.00018,13.41016]
[1777511385994,37.19,76176.75,82.5,0.22082,0.00018,13.41016]
[1777511386791,37.19,76186.12,82.5,0.22248,0.00018,13.4694]
[1777511388781,37.19,76185.16,82.5,0.22231,0.00018,13.46343]
[1777511388794,37.19,76185.16,82.5,0.22231,0.00018,13.46343]
[1777511388854,37.19,76185.16,82.5,0.22231,0.00018,13.46343]
[1777511389036,37.19,76185.16,82.5,0.22231,0.00018,13.46343]
[1777511389920,37.19,76201.49,82.5,0.22522,0.00018,13.56604]
[1777511390578,37.19,76201.49,82.5,0.22522,0.00018,13.56604]
[1777511391044,37.19,76201.49,82.5,0.22522,0.00018,13.56604]
[1777511391559,37.19,76206.51,82.5,0.22611,0.00018,13.59745]
[1777511392894,37.19,76206.79,82.5,0.22616,0.00018,13.5991]
[1777511393015,37.19,76206.79,82.5,0.22616,0.00018,13.5991]
[1777511393843,37.19,76214.67,82.5,0.22757,0.00018,13.64812]
[1777511397224,37.19,76217.19,82.5,0.22801,0.00018,13.66362]
[1777511397340,37.19,76216.92,82.5,0.22795,0.00018,13.66163]
[1777511397616,37.19,76216.92,82.5,0.22795,0.00018,13.66163]
[1777511397733,37.19,76216.92,82.5,0.22795,0.00018,13.66163]
[1777511398956,37.19,76222.41,82.5,0.22894,0.00018,13.69583]
[1777511399043,37.19,76222.41,82.5,0.22894,0.00018,13.69583]
[1777511399082,37.19,76225.88,82.5,0.22956,0.00018,13.71732]
[1777511400893,37.19,76232.54,82.5,0.23076,0.00018,13.75863]
[1777511402797,37.19,76231.32,82.5,0.23054,0.00018,13.75099]
[1777511403040,37.19,76231.32,82.5,0.23054,0.00018,13.75099]
[1777511403251,37.19,76231.32,82.5,0.23054,0.00018,13.75099]
[1777511403373,37.19,76231.32,82.5,0.23054,0.00018,13.75099]
[1777511403177,37.19,76231.3,82.5,0.23054,0.00018,13.75078]
[1777511404127,37.19,76242.46,82.5,0.23256,0.00018,13.81985]
[1777511404815,37.19,76242.46,82.5,0.23256,0.00018,13.81985]
[1777511405298,37.19,76244.75,82.5,0.23297,0.00018,13.83404]
[1777511407490,37.19,76243.88,82.5,0.23281,0.00018,13.82859]
[1777511408638,37.19,76243.86,82.5,0.23281,0.00018,13.82843]
[1777511409092,37.19,76243.86,82.5,0.23281,0.00018,13.82843]
[1777511409186,37.19,76237.86,82.5,0.23172,0.00018,13.79127]
[1777511410147,37.19,76237.86,82.5,0.23172,0.00018,13.79127]
[1777511410256,37.19,76237.86,82.5,0.23172,0.00018,13.79127]
[1777511411356,37.19,76229.48,82.5,0.2302,0.00018,13.73915]
[1777511413714,37.19,76226.67,82.5,0.22969,0.00018,13.72156]
[1777511413799,37.19,76226.67,82.5,0.22969,0.00018,13.72156]
[1777511413812,37.19,76226.67,82.5,0.22969,0.00018,13.72156]
[1777511413843,37.19,76226.67,82.5,0.22969,0.00018,13.72156]
[1777511413991,37.19,76222.84,82.5,0.22899,0.00018,13.6977]
[1777511417616,37.18,76218.25,82.5,0.22816,0.00018,13.66873]
[1777511420035,37.18,76220.26,82.5,0.22851,0.00018,13.68107]
[1777511426076,37.18,76219.13,82.5,0.22829,0.00018,13.67328]
[1777511428284,37.18,76218.57,82.5,0.22818,0.00018,13.66969]
[1777511429098,37.18,76209.9,82.5,0.22662,0.00018,13.61535]
[1777511429911,37.18,76209.9,82.5,0.22662,0.00018,13.61535]
[1777511431178,37.18,76208.13,82.5,0.2263,0.00018,13.60419]
[1777511431773,37.18,76207.45,82.5,0.22612,0.00018,13.59409]
[1777511433612,37.18,76202.36,82.5,0.22521,0.00018,13.56217]
[1777511435340,37.18,76203.91,82.5,0.22548,0.00018,13.57191]
[1777511435807,37.18,76203.91,82.5,0.22548,0.00018,13.57191]
[1777511435967,37.18,76203.91,82.5,0.22548,0.00018,13.57191]
[1777511436649,37.18,76205.37,82.5,0.22575,0.00018,13.58109]
[1777511436681,37.18,76205.37,82.5,0.22575,0.00018,13.58109]
[1777511441725,37.18,76204.2,82.5,0.22554,0.00018,13.57379]
[1777511442188,37.18,76204.25,82.5,0.22555,0.00018,13.57412]
[1777511445668,37.18,76207.75,82.5,0.22617,0.00018,13.59597]
[1777511446914,37.18,76212.19,82.5,0.22696,0.00018,13.62368]
[1777511452259,37.18,76211.03,82.5,0.22674,0.00018,13.61601]
[1777511457295,37.17,76207.09,82.5,0.22603,0.00018,13.59107]
[1777511462951,37.17,76206.9,82.5,0.22599,0.00018,13.58973]
[1777511465626,37.17,76204.17,82.5,0.2255,0.00018,13.57251]
[1777511467204,37.17,76203.47,82.5,0.22537,0.00018,13.5681]
[1777511467215,37.17,76203.47,82.5,0.22537,0.00018,13.5681]
[1777511472301,37.17,76201.47,82.5,0.22501,0.00018,13.55536]
[1777511475790,37.17,76203.72,82.5,0.2254,0.00018,13.56908]
[1777511478030,37.17,76202.06,82.5,0.2251,0.00018,13.5585]
[1777511478140,37.17,76202.06,82.5,0.2251,0.00018,13.5585]
[1777511482825,37.17,76192.59,82.5,0.2234,0.00018,13.49874]
[1777511484695,37.17,76192.79,82.5,0.22344,0.00018,13.49992]
[1777511484818,37.17,76192.79,82.5,0.22344,0.00018,13.49992]
[1777511486214,37.17,76179.34,82.5,0.22105,0.00018,13.41511]
[1777511491009,37.17,76173.89,82.5,0.2201,0.00018,13.3809]
[1777511491741,37.17,76173.86,82.5,0.22003,0.00018,13.37498]
[1777511494280,37.17,76170.29,82.5,0.21941,0.00018,13.3526]
[1777511494683,37.17,76170.61,82.5,0.21947,0.00018,13.3549]
[1777511498119,37.17,76174.99,82.5,0.22025,0.00018,13.38287]
[1777511498122,37.17,76174.99,82.5,0.22025,0.00018,13.38287]
[1777511499793,37.17,76183.06,82.5,0.22168,0.00018,13.43406]
[1777511503956,37.17,76187.74,82.5,0.22252,0.00018,13.46372]
[1777511507164,37.17,76186.98,82.5,0.22238,0.00018,13.45896]
[1777511507279,37.17,76186.98,82.5,0.22238,0.00018,13.45896]
[1777511507298,37.17,76187.1,82.5,0.22241,0.00018,13.45973]
[1777511507721,37.17,76187.1,82.5,0.22241,0.00018,13.45973]
[1777511508177,37.17,76187.1,82.5,0.22241,0.00018,13.45973]
[1777511508243,37.17,76184.48,82.5,0.22194,0.00018,13.44323]
[1777511509579,37.17,76185.04,82.5,0.22204,0.00018,13.44665]
[1777511509891,37.17,76185.04,82.5,0.22204,0.00018,13.44665]
[1777511509960,37.17,76184.75,82.5,0.22199,0.00018,13.44486]
[1777511510983,37.17,76184.75,82.5,0.22199,0.00018,13.44486]
[1777511516270,37.17,76180.4,82.5,0.22121,0.00018,13.41699]
[1777511516454,37.17,76180.36,82.5,0.22119,0.00018,13.41662]
[1777511517717,37.17,76175.99,82.5,0.22042,0.00018,13.38901]
[1777511517979,37.17,76175.99,82.5,0.22042,0.00018,13.38901]
[1777511523339,37.17,76171.09,82.5,0.21956,0.00018,13.35791]
[1777511525450,37.17,76172.52,82.5,0.21981,0.00018,13.36696]
[1777511525500,37.17,76172.52,82.5,0.21981,0.00018,13.36696]
[1777511526554,37.17,76172.36,82.5,0.21978,0.00018,13.36595]
[1777511526829,37.17,76172.36,82.5,0.21978,0.00018,13.36595]
[1777511526900,37.17,76172.36,82.5,0.21978,0.00018,13.36595]
[1777511527001,37.17,76173.81,82.5,0.22004,0.00018,13.37512]
[1777511530435,37.17,76175.18,82.5,0.22028,0.00018,13.38378]
[1777511530446,37.17,76175.18,82.5,0.22028,0.00018,13.38378]
[1777511530801,37.17,76175.18,82.5,0.22028,0.00018,13.38378]
[1777511531004,37.17,76175.18,82.5,0.22028,0.00018,13.38378]
[1777511531375,37.17,76192.31,82.5,0.22331,0.00018,13.49181]
[1777511531504,37.17,76192.31,82.5,0.22331,0.00018,13.49181]
[1777511531557,37.17,76192.31,82.5,0.22331,0.00018,13.49181]
[1777511531805,37.17,76192.31,82.5,0.22331,0.00018,13.49181]
[1777511532182,37.17,76192.31,82.5,0.22331,0.00018,13.49181]
[1777511532283,37.17,76207.92,82.5,0.2261,0.00018,13.58987]
[1777511533663,37.17,76210.66,82.5,0.22659,0.00018,13.60712]
[1777511534378,37.17,76210.66,82.5,0.22659,0.00018,13.60712]
[1777511534755,37.17,76210.96,82.5,0.22665,0.00018,13.60898]
[1777511541234,37.17,76211.92,82.5,0.22681,0.00018,13.61477]
[1777511541589,37.17,76212.19,82.5,0.22686,0.00018,13.61642]
[1777511541999,37.17,76212.19,82.5,0.22686,0.00018,13.61642]
[1777511542407,37.17,76212.19,82.5,0.22686,0.00018,13.61642]
[1777511542007,37.17,76216.48,82.5,0.22763,0.00018,13.64319]
[1777511542722,37.17,76216.48,82.5,0.22763,0.00018,13.64319]
[1777511542927,37.17,76216.48,82.5,0.22763,0.00018,13.64319]
[1777511543343,37.17,76216.48,82.5,0.22763,0.00018,13.64319]
[1777511543318,37.17,76237.77,82.5,0.23147,0.00018,13.77571]
[1777511544125,37.17,76251.47,82.5,0.23397,0.00018,13.86047]
[1777511545908,37.17,76253.25,82.5,0.23429,0.00018,13.87138]
[1777511551109,37.17,76247.78,82.5,0.23326,0.00018,13.8367]
[1777511552103,37.17,76247.71,82.5,0.23319,0.00018,13.83047]
[1777511552351,37.17,76247.71,82.5,0.23319,0.00018,13.83047]
[1777511557483,37.16,76246.69,82.5,0.23298,0.00018,13.82348]
[1777511560332,37.16,76245.65,82.5,0.23279,0.00018,13.81683]
[1777511561188,37.16,76245.33,82.5,0.23272,0.00018,13.81464]
[1777511562376,37.16,76243.1,82.5,0.23232,0.00018,13.80084]
[1777511563028,37.16,76238.77,82.5,0.23152,0.00018,13.77376]
[1777511563069,37.16,76238.77,82.5,0.23152,0.00018,13.77376]
[1777511566249,37.16,76245.9,82.5,0.23281,0.00018,13.8177]
[1777511572187,37.16,76250.34,82.5,0.2336,0.00018,13.84459]
[1777511572398,37.16,76250.34,82.5,0.2336,0.00018,13.84459]
[1777511572878,37.16,76247.28,82.5,0.23304,0.00018,13.82557]
[1777511573067,37.16,76247.28,82.5,0.23304,0.00018,13.82557]
[1777511578145,37.15,76244.9,82.5,0.2326,0.00018,13.81052]
[1777511579626,37.15,76243.57,82.5,0.23236,0.00018,13.80225]
[1777511580590,37.15,76242.3,82.5,0.23212,0.00018,13.79435]
[1777511586146,37.15,76240.78,82.5,0.23183,0.00018,13.78448]
[1777511587376,37.15,76227.07,82.5,0.22935,0.00018,13.69911]
[1777511589507,37.15,76225.63,82.5,0.22908,0.00018,13.69004]
[1777511590033,37.15,76225.63,82.5,0.22908,0.00018,13.69004]
[1777511590231,37.15,76219.47,82.5,0.22797,0.00018,13.65162]
[1777511590482,37.15,76219.47,82.5,0.22797,0.00018,13.65162]
[1777511590508,37.15,76219.47,82.5,0.22797,0.00018,13.65162]
[1777511591538,37.15,76215.98,82.5,0.22734,0.00018,13.6297]
[1777511592228,37.15,76215.98,82.5,0.22734,0.00018,13.6297]
[1777511592477,37.15,76213.32,82.5,0.22686,0.00018,13.61299]
[1777511592672,37.15,76213.32,82.5,0.22686,0.00018,13.61299]
[1777511598287,37.15,76209.94,82.5,0.22625,0.00018,13.5917]
[1777511603322,37.15,76209.34,82.5,0.22614,0.00018,13.5879]
[1777511603612,37.15,76209.34,82.5,0.22614,0.00018,13.5879]
[1777511604472,37.15,76209.62,82.5,0.22619,0.00018,13.58965]
[1777511605065,37.15,76209.62,82.5,0.22619,0.00018,13.58965]
[1777511605843,37.15,76209.62,82.5,0.22619,0.00018,13.58965]
[1777511608088,37.15,76209.57,82.5,0.22618,0.00018,13.58932]
[1777511613391,37.15,76207.48,82.5,0.22574,0.00018,13.57036]
[1777511615646,37.15,76207.28,82.5,0.22571,0.00018,13.56912]
[1777511617202,37.15,76202.02,82.5,0.22477,0.00018,13.53613]
[1777511619100,37.15,76202.75,82.5,0.2249,0.00018,13.54082]
[1777511622315,37.15,76203.75,82.5,0.22508,0.00018,13.54723]
[1777511622672,37.15,76202.64,82.5,0.22489,0.00018,13.5403]
[1777511623975,37.15,76199.44,82.5,0.22432,0.00018,13.52024]
[1777511626130,37.15,76199.27,82.5,0.22429,0.00018,13.51932]
[1777511628685,37.15,76198.88,82.5,0.22422,0.00018,13.51701]
[1777511629022,37.15,76198.88,82.5,0.22422,0.00018,13.51701]
[1777511629287,37.15,76198.39,82.5,0.22414,0.00018,13.514]
[1777511630095,37.15,76198.39,82.5,0.22414,0.00018,13.514]
[1777511630103,37.15,76198.39,82.5,0.22414,0.00018,13.514]
[1777511630112,37.15,76198.39,82.5,0.22414,0.00018,13.514]
[1777511630968,37.15,76193.61,82.5,0.22329,0.00018,13.48389]
[1777511631480,37.15,76186.04,82.5,0.22194,0.00018,13.43612]
[1777511631710,37.15,76186.04,82.5,0.22194,0.00018,13.43612]
[1777511634064,37.15,76176.76,82.5,0.2203,0.00018,13.37753]
[1777511638928,37.15,76173.56,82.5,0.21975,0.00018,13.35784]
[1777511639292,37.15,76173.56,82.5,0.21975,0.00018,13.35784]
[1777511639393,37.15,76173.52,82.5,0.21974,0.00018,13.35771]
[1777511640960,37.15,76172.33,82.5,0.21954,0.00018,13.35018]
[1777511642795,37.15,76171.8,82.5,0.21944,0.00018,13.34684]
[1777511644656,37.15,76171.98,82.5,0.21947,0.00018,13.34801]
[1777511645290,37.15,76171.94,82.5,0.21947,0.00018,13.34777]
[1777511645876,37.15,76181.62,82.5,0.22118,0.00018,13.40915]
[1777511646915,37.15,76181.62,82.5,0.22118,0.00018,13.40915]
[1777511649775,37.16,76184.3,82.5,0.22167,0.00018,13.42634]
[1777511654696,37.16,76185.04,82.5,0.2218,0.00018,13.43128]
[1777511655162,37.16,76185.04,82.5,0.2218,0.00018,13.43128]
[1777511660720,37.16,76187.17,82.5,0.22219,0.00018,13.44499]
[1777511665716,37.16,76187.62,82.5,0.22227,0.00018,13.44794]
[1777511666070,37.16,76187.62,82.5,0.22227,0.00018,13.44794]
[1777511666208,37.16,76187.62,82.5,0.22227,0.00018,13.44794]
[1777511666412,37.16,76187.62,82.5,0.22227,0.00018,13.44794]
[1777511667770,37.16,76197.24,82.5,0.22399,0.00018,13.50859]
[1777511672805,37.16,76195.88,82.5,0.22368,0.00018,13.49404]
[1777511677840,37.16,76194.56,82.5,0.22344,0.00018,13.48561]
[1777511682247,37.16,76195.21,82.5,0.22355,0.00018,13.48964]
[1777511684112,37.16,76185.67,82.5,0.22185,0.00018,13.42948]
[1777511686107,37.16,76184.83,82.5,0.22171,0.00018,13.42419]
[1777511692097,37.16,76185.51,82.5,0.22183,0.00018,13.42878]
[1777511692665,37.16,76185.69,82.5,0.22187,0.00018,13.42997]
[1777511692673,37.16,76185.69,82.5,0.22187,0.00018,13.42997]
[1777511694223,37.16,76189.38,82.5,0.22252,0.00018,13.45328]
[1777511696401,37.16,76196.19,82.5,0.22374,0.00018,13.49622]
[1777511700558,37.16,76193.93,82.5,0.22333,0.00018,13.48189]
[1777511699993,37.16,76185.92,82.5,0.22191,0.00018,13.43139]
[1777511700583,37.16,76185.92,82.5,0.22191,0.00018,13.43139]
[1777511703853,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511703987,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704075,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704282,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704303,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704349,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704367,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704398,37.16,76184.92,82.5,0.22173,0.00018,13.42517]
[1777511704582,37.16,76177.2,82.5,0.22037,0.00018,13.37646]
[1777511704692,37.16,76177.2,82.5,0.22037,0.00018,13.37646]
[1777511704731,37.16,76177.2,82.5,0.22037,0.00018,13.37646]
[1777511704972,37.16,76177.2,82.5,0.22037,0.00018,13.37646]
[1777511705340,37.16,76177.2,82.5,0.22037,0.00018,13.37646]
[1777511705388,37.16,76177.2,82.5,0.22037,0.00018,13.37646]
[1777511705537,37.16,76147.63,82.5,0.21517,0.00017,13.18856]
[1777511705670,37.16,76147.63,82.5,0.21517,0.00017,13.18856]
[1777511705776,37.16,76147.63,82.5,0.21517,0.00017,13.18856]
[1777511706273,37.16,76147.63,82.5,0.21517,0.00017,13.18856]
[1777511706501,37.16,76137.14,82.5,0.21335,0.00017,13.12143]
[1777511708164,37.16,76137.79,82.5,0.21346,0.00017,13.12565]
[1777511708851,37.16,76137.6,82.5,0.21343,0.00017,13.12459]
[1777511709180,37.16,76141.21,82.5,0.21406,0.00017,13.1478]
[1777511710857,37.16,76141.61,82.5,0.21413,0.00017,13.15041]
[1777511710868,37.16,76141.61,82.5,0.21413,0.00017,13.15041]
[1777511711081,37.16,76141.58,82.5,0.21413,0.00017,13.15025]
[1777511714265,37.16,76141.88,82.5,0.21419,0.00017,13.15239]
[1777511720408,37.16,76136.86,82.5,0.21334,0.00017,13.12102]
[1777511720509,37.17,76136.9,82.5,0.21335,0.00017,13.12143]
[1777511721106,37.17,76136.9,82.5,0.21335,0.00017,13.12143]
[1777511721520,37.17,76137.77,82.5,0.2135,0.00017,13.12713]
[1777511722169,37.17,76144.49,82.5,0.21467,0.00017,13.1702]
[1777511724628,37.17,76143.88,82.5,0.21457,0.00017,13.16653]
[1777511725765,37.17,76145.39,82.5,0.21484,0.00017,13.17626]
[1777511727749,37.17,76152.99,82.5,0.21617,0.00017,13.22487]
[1777511732794,37.17,76153.75,82.5,0.21624,0.00017,13.22396]
[1777511734638,37.17,76152.68,82.5,0.21606,0.00017,13.21719]
[1777511734694,37.17,76152.68,82.5,0.21606,0.00017,13.21719]
[1777511740285,37.17,76151.53,82.5,0.21586,0.00017,13.21006]
[1777511744698,37.17,76156.62,82.5,0.21676,0.00018,13.2426]
[1777511750355,37.17,76156.07,82.5,0.21666,0.00018,13.23913]
[1777511755390,37.17,76150.56,82.5,0.2157,0.00017,13.20418]
[1777511756850,37.17,76150.41,82.5,0.21568,0.00017,13.20327]
[1777511762440,37.17,76154.49,82.5,0.2164,0.00017,13.22949]
[1777511767484,37.17,76154.25,82.5,0.21636,0.00017,13.22806]
[1777511768566,37.17,76154.25,82.5,0.21636,0.00017,13.22806]
[1777511773883,37.17,76149.64,82.5,0.21555,0.00017,13.1988]
[1777511777555,37.17,76156.93,82.5,0.21683,0.00018,13.24536]
[1777511779301,37.17,76157.3,82.5,0.2169,0.00018,13.24773]
[1777511784604,37.18,76153.21,82.5,0.21619,0.00017,13.22183]
[1777511789412,37.18,76158.19,82.5,0.21706,0.00018,13.25356]
[1777511789554,37.18,76158.19,82.5,0.21706,0.00018,13.25356]
[1777511790645,37.18,76168.99,82.5,0.21895,0.00018,13.32207]
[1777511791246,37.18,76168.99,82.5,0.21895,0.00018,13.32207]
[1777511796011,37.17,76172.75,82.5,0.21954,0.00018,13.33965]
[1777511796046,37.17,76172.75,82.5,0.21954,0.00018,13.33965]
[1777511796050,37.17,76172.75,82.5,0.21954,0.00018,13.33965]
[1777511796189,37.17,76173.26,82.5,0.21963,0.00018,13.34277]
[1777511796673,37.17,76173.26,82.5,0.21963,0.00018,13.34277]
[1777511801275,37.17,76176.03,82.5,0.22012,0.00018,13.3603]
[1777511801547,37.17,76176.03,82.5,0.22012,0.00018,13.3603]
[1777511801748,37.17,76172.95,82.5,0.21957,0.00018,13.34079]
[1777511802997,37.17,76171.43,82.5,0.21931,0.00018,13.33116]
[1777511803041,37.17,76171.18,82.5,0.21926,0.00018,13.32959]
[1777511809184,37.17,76168.21,82.5,0.21874,0.00018,13.31084]
[1777511809883,37.17,76168.04,82.5,0.21871,0.00018,13.30978]
[1777511811864,37.17,76160.62,82.5,0.2174,0.00018,13.26247]
[1777511813026,37.17,76160.62,82.5,0.2174,0.00018,13.26247]
[1777511820856,37.17,76165.99,82.5,0.21833,0.00018,13.2962]
[1777511823831,37.17,76167.8,82.5,0.21865,0.00018,13.30756]
[1777511824688,37.17,76167.8,82.5,0.21865,0.00018,13.30756]
[1777511826332,37.17,76168.45,82.5,0.21876,0.00018,13.31154]
[1777511826347,37.17,76168.45,82.5,0.21876,0.00018,13.31154]
[1777511826354,37.17,76168.45,82.5,0.21876,0.00018,13.31154]
[1777511831932,37.17,76170.6,82.5,0.21913,0.00018,13.32484]
[1777511834863,37.17,76173.51,82.5,0.21964,0.00018,13.34316]
[1777511834878,37.17,76173.51,82.5,0.21964,0.00018,13.34316]
[1777511839989,37.17,76170.08,82.5,0.21902,0.00018,13.3209]
[1777511845023,37.16,76174.88,82.5,0.21985,0.00018,13.35086]
[1777511848973,37.16,76175.33,82.5,0.21992,0.00018,13.35337]
[1777511849052,37.16,76174.99,82.5,0.21986,0.00018,13.35109]
[1777511850259,37.16,76174.99,82.5,0.21986,0.00018,13.35109]
[1777511850336,37.16,76174.96,82.5,0.21985,0.00018,13.35091]
[1777511850719,37.16,76174.96,82.5,0.21985,0.00018,13.35091]
[1777511853080,37.16,76166.9,82.5,0.21836,0.00018,13.29364]
[1777511854724,37.16,76165.47,82.5,0.21811,0.00018,13.28449]
[1777511857403,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857422,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857430,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857462,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857465,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857508,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857588,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857648,37.16,76167.49,82.5,0.21846,0.00018,13.29725]
[1777511857666,37.16,76168.27,82.5,0.2186,0.00018,13.30218]
[1777511858219,37.16,76176.69,82.5,0.22009,0.00018,13.35572]
[1777511859122,37.16,76183.62,82.5,0.22132,0.00018,13.3997]
[1777511863124,37.16,76181.18,82.5,0.22089,0.00018,13.38456]
[1777511868186,37.16,76182.63,82.5,0.22117,0.00018,13.39423]
[1777511869023,37.16,76182.63,82.5,0.22117,0.00018,13.39423]
[1777511869193,37.16,76183.46,82.5,0.22132,0.00018,13.39955]
[1777511869760,37.16,76183.46,82.5,0.22132,0.00018,13.39955]
[1777511870200,37.16,76184.12,82.5,0.22143,0.00018,13.40367]
[1777511872714,37.16,76183.91,82.5,0.2214,0.00018,13.40241]
[1777511873501,37.16,76183.93,82.5,0.2214,0.00018,13.40261]
[1777511879262,37.17,76185.77,82.5,0.22174,0.00018,13.41466]
[1777511881277,37.17,76192.82,82.5,0.223,0.00018,13.4592]
[1777511883344,37.17,76193.45,82.5,0.22311,0.00018,13.46319]
[1777511886357,37.17,76193.78,82.5,0.22317,0.00018,13.46528]
[1777511886384,37.17,76193.78,82.5,0.22317,0.00018,13.46528]
[1777511888029,37.17,76184.37,82.5,0.2215,0.00018,13.40597]
[1777511893363,37.17,76181.77,82.5,0.22105,0.00018,13.39]
[1777511896951,37.17,76182.03,82.5,0.2211,0.00018,13.3919]
[1777511897391,37.17,76180.95,82.5,0.22091,0.00018,13.38516]
[1777511899248,37.17,76181.29,82.5,0.22097,0.00018,13.38726]
[1777511899404,37.17,76181.36,82.5,0.22098,0.00018,13.38766]
[1777511904440,37.17,76180.89,82.5,0.22091,0.00018,13.38513]
[1777511908114,37.17,76178.43,82.5,0.22049,0.00018,13.36986]
[1777511908133,37.17,76178.43,82.5,0.22049,0.00018,13.36996]
[1777511913503,37.17,76177.09,82.5,0.22018,0.00018,13.35555]
[1777511915436,37.17,76177.9,82.5,0.22033,0.00018,13.36066]
[1777511915591,37.17,76177.9,82.5,0.22033,0.00018,13.36066]
[1777511915593,37.17,76177.9,82.5,0.22033,0.00018,13.36066]
[1777511915639,37.17,76180.05,82.5,0.22071,0.00018,13.37424]
[1777511916339,37.17,76180.05,82.5,0.22071,0.00018,13.37424]
[1777511917209,37.17,76183.41,82.5,0.22131,0.00018,13.39558]
[1777511922566,37.18,76185.56,82.5,0.2217,0.00018,13.40949]
[1777511926399,37.18,76182.81,82.5,0.22122,0.00018,13.39231]
[1777511929861,37.18,76183.58,82.5,0.22136,0.00018,13.39744]
[1777511931234,37.18,76184.2,82.5,0.22147,0.00018,13.40142]
[1777511932048,37.18,76184.5,82.5,0.22152,0.00018,13.40328]
[1777511937725,37.18,76183.56,82.5,0.22135,0.00018,13.39723]
[1777511938927,37.18,76178.76,82.5,0.2205,0.00018,13.36684]
[1777511939542,37.18,76178.76,82.5,0.2205,0.00018,13.36684]
[1777511942397,37.18,76176.72,82.5,0.22014,0.00018,13.35393]
[1777511947213,37.18,76182.17,82.5,0.22112,0.00018,13.38879]
[1777511952776,37.18,76186.58,82.5,0.22191,0.00018,13.41715]
[1777511957072,37.18,76191.54,82.5,0.2228,0.00018,13.44854]
[1777511959190,37.18,76193.32,82.5,0.22312,0.00018,13.45975]
[1777511960390,37.18,76193.17,82.5,0.22309,0.00018,13.45881]
[1777511964465,37.18,76194.14,82.5,0.22326,0.00018,13.46491]
[1777511967589,37.18,76194.1,82.5,0.22325,0.00018,13.46463]
[1777511972232,37.18,76195.62,82.5,0.22352,0.00018,13.47414]
[1777511977961,37.18,76187.65,82.5,0.22204,0.00018,13.4182]
[1777511983592,37.18,76188.65,82.5,0.22223,0.00018,13.42468]
[1777511989040,37.18,76192.71,82.5,0.22295,0.00018,13.4504]
[1777511990212,37.18,76192.71,82.5,0.22295,0.00018,13.4504]
[1777511991257,37.18,76194.61,82.5,0.22329,0.00018,13.46236]
[1777511991802,37.18,76200.97,82.5,0.22443,0.00018,13.50232]
[1777511992010,37.18,76200.97,82.5,0.22443,0.00018,13.50232]
[1777511992062,37.18,76207.92,82.5,0.22567,0.00018,13.54601]
[1777511993326,37.18,76207.92,82.5,0.22567,0.00018,13.54601]
[1777511993365,37.18,76207.92,82.5,0.22567,0.00018,13.54601]
[1777511993844,37.18,76207.92,82.5,0.22567,0.00018,13.54601]
[1777511993427,37.18,76209.24,82.5,0.22591,0.00018,13.55423]
[1777511993978,37.18,76209.24,82.5,0.22591,0.00018,13.55423]
[1777511994171,37.18,76209.24,82.5,0.22591,0.00018,13.55423]
[1777511995032,37.18,76209.24,82.5,0.22591,0.00018,13.55425]
[1777511995288,37.18,76213.45,82.5,0.22667,0.00018,13.58063]
[1777511996906,37.18,76214.81,82.5,0.22691,0.00018,13.58904]
[1777511997413,37.18,76215.13,82.5,0.22696,0.00018,13.59093]
[1777511997931,37.18,76215.13,82.5,0.22696,0.00018,13.59093]
[1777511997970,37.18,76215.13,82.5,0.22696,0.00018,13.59093]
[1777511999516,37.18,76214.98,82.5,0.22693,0.00018,13.58996]
[1777511999704,37.18,76214.98,82.5,0.22693,0.00018,13.58996]
[1777512002243,37.18,76217.93,82.5,0.22746,0.00018,13.60828]
[1777512007771,37.18,76217.37,82.5,0.22735,0.00018,13.60452]
[1777512010044,37.18,76216.71,82.5,0.22723,0.00018,13.60027]
[1777512010665,37.18,76216.71,82.5,0.22723,0.00018,13.60027]
[1777512013604,37.18,76215.74,82.5,0.22705,0.00018,13.59409]
[1777512013762,37.18,76215.74,82.5,0.22705,0.00018,13.59409]
[1777512013808,37.18,76216.32,82.5,0.22716,0.00018,13.59767]
[1777512014215,37.18,76209.54,82.5,0.22593,0.00018,13.55512]
[1777512015081,37.18,76209.54,82.5,0.22593,0.00018,13.55512]
[1777512015163,37.18,76209.54,82.5,0.22593,0.00018,13.55512]
[1777512015320,37.18,76209.54,82.5,0.22593,0.00018,13.55512]
[1777512015817,37.18,76214.19,82.5,0.22676,0.00018,13.58406]
[1777512016609,37.18,76214.19,82.5,0.22676,0.00018,13.58406]
[1777512018192,37.18,76211.08,82.5,0.22621,0.00018,13.56459]
[1777512022194,37.18,76216.77,82.5,0.22722,0.00018,13.60007]
[1777512022317,37.18,76216.77,82.5,0.22722,0.00018,13.60007]
[1777512022824,37.18,76211.56,82.5,0.22629,0.00018,13.56747]
[1777512023652,37.18,76211.56,82.5,0.22629,0.00018,13.56747]
[1777512027705,37.18,76213.51,82.5,0.22663,0.00018,13.57952]
[1777512027805,37.18,76214.79,82.5,0.22686,0.00018,13.58749]
[1777512029467,37.18,76215.98,82.5,0.22707,0.00018,13.59488]
[1777512029568,37.18,76217.27,82.5,0.22731,0.00018,13.60294]
[1777512035085,37.18,76216.99,82.5,0.22721,0.00018,13.59576]
[1777512037752,37.18,76217.41,82.5,0.22729,0.00018,13.59855]
[1777512038136,37.18,76217.32,82.5,0.22727,0.00018,13.59807]
[1777512038154,37.18,76217.32,82.5,0.22727,0.00018,13.59807]
[1777512039984,37.18,76223.69,82.5,0.22842,0.00018,13.63797]
[1777512045207,37.18,76228.69,82.5,0.22933,0.00018,13.66928]
[1777512048969,37.18,76234.1,82.5,0.23031,0.00018,13.70294]
[1777512054060,37.18,76234.35,82.5,0.23035,0.00018,13.70425]
[1777512054156,37.18,76234.35,82.5,0.23035,0.00018,13.70425]
[1777512056550,37.18,76227.61,82.5,0.22913,0.00018,13.66231]
[1777512062866,37.18,76224.96,82.5,0.22865,0.00018,13.64581]
[1777512069419,37.18,76225.98,82.5,0.22884,0.00018,13.65229]
[1777512069561,37.18,76225.98,82.5,0.22884,0.00018,13.65229]
[1777512074637,37.18,76223.11,82.5,0.22833,0.00018,13.6346]
[1777512076825,37.18,76223.56,82.5,0.22841,0.00018,13.63744]
[1777512076888,37.18,76223.45,82.5,0.22839,0.00018,13.63679]
[1777512076990,37.18,76223.45,82.5,0.22839,0.00018,13.63679]
[1777512077431,37.18,76223.45,82.5,0.22839,0.00018,13.63679]
[1777512077606,37.18,76223.45,82.5,0.22839,0.00018,13.63679]
[1777512077774,37.18,76223.45,82.5,0.22839,0.00018,13.63679]
[1777512077908,37.18,76223.45,82.5,0.22839,0.00018,13.63679]
[1777512077865,37.18,76213.53,82.5,0.22661,0.00018,13.5749]
[1777512077962,37.18,76213.53,82.5,0.22661,0.00018,13.5749]
[1777512078077,37.18,76213.53,82.5,0.22661,0.00018,13.5749]
[1777512078477,37.18,76213.53,82.5,0.22661,0.00018,13.5749]
[1777512078665,37.18,76204.76,82.5,0.22503,0.00018,13.5199]
[1777512079869,37.18,76204.76,82.5,0.22503,0.00018,13.5199]
[1777512081069,37.18,76200.38,82.5,0.22424,0.00018,13.49221]
[1777512082816,37.18,76198.95,82.5,0.22398,0.00018,13.48318]
[1777512089742,37.18,76203.02,82.5,0.2247,0.00018,13.50836]
[1777512094776,37.18,76203.28,82.5,0.22468,0.00018,13.50389]
[1777512099825,37.18,76204.36,82.5,0.22486,0.00018,13.51046]
[1777512100096,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100111,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100130,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100213,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100270,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100492,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100563,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100731,37.18,76203.58,82.5,0.22472,0.00018,13.50552]
[1777512100885,37.18,76212.61,82.5,0.22634,0.00018,13.56203]
[1777512101031,37.18,76212.61,82.5,0.22634,0.00018,13.56203]
[1777512101593,37.18,76212.61,82.5,0.22634,0.00018,13.56203]
[1777512101825,37.18,76219.69,82.5,0.22762,0.00018,13.60646]
[1777512102237,37.18,76219.69,82.5,0.22762,0.00018,13.60646]
[1777512102553,37.18,76219.69,82.5,0.22762,0.00018,13.60646]
[1777512102833,37.18,76219.69,82.5,0.22762,0.00018,13.60645]
[1777512108511,37.18,76220.83,82.5,0.22783,0.00018,13.61383]
[1777512111433,37.18,76220.81,82.5,0.22783,0.00018,13.61395]
[1777512112574,37.18,76220.28,82.5,0.22774,0.00018,13.6107]
[1777512114267,37.18,76212.68,82.5,0.22638,0.00018,13.56334]
[1777512114591,37.18,76212.68,82.5,0.22638,0.00018,13.56334]
[1777512115759,37.18,76212.1,82.5,0.22628,0.00018,13.55979]
[1777512117202,37.18,76212.32,82.5,0.22632,0.00018,13.5612]
[1777512119597,37.18,76212.67,82.5,0.22639,0.00018,13.56364]
[1777512121096,37.18,76211.7,82.5,0.22622,0.00018,13.55769]
[1777512121609,37.18,76211.7,82.5,0.22622,0.00018,13.55769]
[1777512122180,37.18,76212.41,82.5,0.22635,0.00018,13.56237]
[1777512123574,37.18,76212.34,82.5,0.22634,0.00018,13.56205]
[1777512123739,37.18,76212.34,82.5,0.22634,0.00018,13.56205]
[1777512123801,37.18,76212.34,82.5,0.22634,0.00018,13.56205]
[1777512123979,37.18,76210.94,82.5,0.22609,0.00018,13.55319]
[1777512124749,37.18,76210.94,82.5,0.22609,0.00018,13.55319]
[1777512124987,37.18,76202.64,82.5,0.2246,0.00018,13.50107]
[1777512126141,37.18,76199.45,82.5,0.22403,0.00018,13.48099]
[1777512127743,37.18,76199.33,82.5,0.224,0.00018,13.48023]
[1777512128010,37.18,76185.85,82.5,0.2216,0.00018,13.39532]
[1777512129888,37.18,76185.85,82.5,0.2216,0.00018,13.39532]
[1777512130276,37.18,76183.55,82.5,0.2212,0.00018,13.38088]
[1777512132722,37.18,76180.98,82.5,0.22074,0.00018,13.36474]
[1777512134389,37.18,76178.82,82.5,0.22037,0.00018,13.35128]
[1777512134741,37.18,76178.82,82.5,0.22037,0.00018,13.35128]
[1777512135074,37.19,76178.55,82.5,0.22032,0.00018,13.34968]
[1777512136035,37.19,76178.6,82.5,0.22033,0.00018,13.35011]
[1777512136673,37.19,76178.6,82.5,0.22033,0.00018,13.35011]
[1777512136685,37.19,76178.21,82.5,0.22027,0.00018,13.34777]
[1777512138651,37.19,76177.8,82.5,0.2202,0.00018,13.34516]
[1777512138752,37.19,76177.53,82.5,0.22015,0.00018,13.34345]
[1777512139994,37.19,76177.53,82.5,0.22015,0.00018,13.34345]
[1777512139997,37.19,76177.53,82.5,0.22015,0.00018,13.34345]
[1777512140140,37.19,76177.82,82.5,0.2202,0.00018,13.3454]
[1777512140162,37.19,76177.82,82.5,0.2202,0.00018,13.3454]
[1777512140763,37.19,76177.82,82.5,0.2202,0.00018,13.3454]
[1777512140861,37.19,76176.71,82.5,0.22001,0.00018,13.33851]
[1777512141099,37.19,76169.86,82.5,0.2188,0.00018,13.29502]
[1777512146777,37.18,76168.55,82.5,0.21856,0.00018,13.28634]
[1777512150058,37.18,76165.24,82.5,0.21797,0.00018,13.26516]
[1777512151387,37.18,76164.26,82.5,0.21779,0.00018,13.2589]
[1777512151398,37.18,76164.26,82.5,0.21779,0.00018,13.2589]
[1777512154066,37.18,76163.41,82.5,0.21758,0.00018,13.24755]
[1777512157295,37.18,76161.0,82.5,0.21715,0.00018,13.23218]
[1777512157297,37.18,76161.0,82.5,0.21715,0.00018,13.23218]
[1777512157754,37.18,76161.0,82.5,0.21715,0.00018,13.23218]
[1777512160437,37.18,76167.54,82.5,0.2183,0.00018,13.27367]
[1777512161047,37.18,76167.54,82.5,0.2183,0.00018,13.27367]
[1777512161068,37.18,76167.54,82.5,0.2183,0.00018,13.27367]
[1777512161739,37.18,76177.52,82.5,0.22006,0.00018,13.33678]
[1777512167281,37.18,76178.3,82.5,0.22021,0.00018,13.34199]
[1777512172388,37.18,76178.22,82.5,0.2202,0.00018,13.34163]
[1777512176726,37.19,76177.52,82.5,0.22008,0.00018,13.33735]
[1777512176788,37.19,76177.52,82.5,0.22008,0.00018,13.33735]
[1777512181961,37.19,76174.46,82.5,0.21954,0.00018,13.3182]
[1777512182871,37.19,76173.96,82.5,0.21946,0.00018,13.31514]
[1777512183252,37.19,76175.16,82.5,0.21967,0.00018,13.32274]
[1777512183595,37.19,76175.16,82.5,0.21967,0.00018,13.32274]
[1777512183597,37.19,76175.16,82.5,0.21967,0.00018,13.32274]
[1777512183653,37.19,76175.16,82.5,0.21967,0.00018,13.32274]
[1777512184035,37.19,76172.3,82.5,0.21916,0.00018,13.30458]
[1777512184742,37.19,76172.3,82.5,0.21916,0.00018,13.30458]
[1777512184761,37.19,76164.72,82.5,0.21783,0.00018,13.25654]
[1777512186236,37.19,76164.02,82.5,0.21771,0.00018,13.25214]
[1777512186952,37.19,76164.42,82.5,0.21778,0.00018,13.25477]
[1777512190080,37.19,76166.38,82.5,0.21812,0.00018,13.26715]
[1777512190098,37.19,76165.73,82.5,0.218,0.00018,13.26294]
[1777512192326,37.19,76159.71,82.5,0.21695,0.00018,13.22491]
[1777512193038,37.19,76158.45,82.5,0.21673,0.00018,13.2169]
[1777512198186,37.19,76152.65,82.5,0.21572,0.00017,13.18009]
[1777512203881,37.19,76151.02,82.5,0.21544,0.00017,13.17008]
[1777512205149,37.19,76157.26,82.5,0.21654,0.00018,13.20985]
[1777512211526,37.19,76159.53,82.5,0.21694,0.00018,13.22442]
[1777512211544,37.19,76159.53,82.5,0.21694,0.00018,13.22442]
[1777512216625,37.19,76165.14,82.5,0.21786,0.00018,13.25411]
[1777512217216,37.19,76165.14,82.5,0.21786,0.00018,13.25411]
[1777512222667,37.19,76166.98,82.5,0.21818,0.00018,13.26555]
[1777512227844,37.19,76165.51,82.5,0.21791,0.00018,13.25604]
[1777512228427,37.19,76166.23,82.5,0.21804,0.00018,13.26056]
[1777512228447,37.19,76166.23,82.5,0.21804,0.00018,13.26056]
[1777512228708,37.19,76158.88,82.5,0.21675,0.00018,13.21386]
[1777512231565,37.19,76157.88,82.5,0.21657,0.00018,13.20748]
[1777512236029,37.19,76165.01,82.5,0.21782,0.00018,13.25277]
[1777512236498,37.19,76165.31,82.5,0.21787,0.00018,13.25461]
[1777512236845,37.19,76165.31,82.5,0.21787,0.00018,13.25461]
[1777512238101,37.19,76175.69,82.5,0.2197,0.00018,13.32029]
[1777512238225,37.19,76175.69,82.5,0.2197,0.00018,13.32029]
[1777512238351,37.19,76175.69,82.5,0.2197,0.00018,13.32029]
[1777512238667,37.19,76175.69,82.5,0.2197,0.00018,13.32029]
[1777512239440,37.19,76176.14,82.5,0.21978,0.00018,13.32313]
[1777512239621,37.19,76176.14,82.5,0.21978,0.00018,13.32313]
[1777512240039,37.19,76178.0,82.5,0.22011,0.00018,13.33483]
[1777512241094,37.19,76178.0,82.5,0.22011,0.00018,13.33483]
[1777512241104,37.19,76177.87,82.5,0.22009,0.00018,13.33428]
[1777512241209,37.19,76177.87,82.5,0.22009,0.00018,13.33428]
[1777512241715,37.19,76177.87,82.5,0.22009,0.00018,13.33428]
[1777512241720,37.19,76177.87,82.5,0.22009,0.00018,13.33428]
[1777512242428,37.19,76175.1,82.5,0.2196,0.00018,13.31676]
[1777512242646,37.19,76175.1,82.5,0.2196,0.00018,13.31676]
[1777512243133,37.19,76175.1,82.5,0.2196,0.00018,13.31676]
[1777512243248,37.19,76176.3,82.5,0.21981,0.00018,13.32435]
[1777512243814,37.19,76176.88,82.5,0.21992,0.00018,13.32804]
[1777512249076,37.19,76176.47,82.5,0.21986,0.00018,13.32601]
[1777512256273,37.2,76178.44,82.5,0.22024,0.00018,13.33952]
[1777512262519,37.2,76179.55,82.5,0.22046,0.00018,13.34724]
[1777512262523,37.2,76179.55,82.5,0.22046,0.00018,13.34724]
[1777512263514,37.2,76179.53,82.5,0.22046,0.00018,13.34723]
[1777512263954,37.2,76177.9,82.5,0.22017,0.00018,13.33704]
[1777512265789,37.2,76178.67,82.5,0.22031,0.00018,13.34189]
[1777512265974,37.2,76180.27,82.5,0.22059,0.00018,13.35199]
[1777512267227,37.2,76180.69,82.5,0.22067,0.00018,13.35477]
[1777512267991,37.2,76180.7,82.5,0.22067,0.00018,13.35494]
[1777512270575,37.2,76180.47,82.5,0.22063,0.00018,13.35344]
[1777512270578,37.2,76180.47,82.5,0.22063,0.00018,13.35344]
[1777512270595,37.2,76180.47,82.5,0.22063,0.00018,13.35344]
[1777512271012,37.2,76184.24,82.5,0.22123,0.00018,13.37135]
[1777512274184,37.2,76188.57,82.5,0.22201,0.00018,13.39884]
[1777512274529,37.2,76188.55,82.5,0.22201,0.00018,13.39876]
[1777512276514,37.2,76188.11,82.5,0.22193,0.00018,13.39599]
[1777512278159,37.2,76188.56,82.5,0.22201,0.00018,13.39877]
[1777512278509,37.2,76190.23,82.5,0.2223,0.00018,13.40923]
[1777512279799,37.2,76190.83,82.5,0.22241,0.00018,13.41295]
[1777512280074,37.2,76188.36,82.5,0.22196,0.00018,13.39733]
[1777512281142,37.2,76188.36,82.5,0.22196,0.00018,13.39733]
[1777512281192,37.2,76181.83,82.5,0.2208,0.00018,13.35598]
[1777512281727,37.2,76181.83,82.5,0.2208,0.00018,13.35598]
[1777512281995,37.2,76181.83,82.5,0.2208,0.00018,13.35598]
[1777512282089,37.2,76180.67,82.5,0.2206,0.00018,13.34866]
[1777512283239,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283299,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283311,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283469,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283535,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283545,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283572,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512283851,37.2,76176.74,82.5,0.2199,0.00018,13.32372]
[1777512284103,37.2,76186.14,82.5,0.22156,0.00018,13.38293]
[1777512284337,37.2,76186.14,82.5,0.22156,0.00018,13.38293]
[1777512285110,37.2,76196.98,82.5,0.22349,0.00018,13.4513]
[1777512286323,37.2,76197.18,82.5,0.22353,0.00018,13.45263]
[1777512286363,37.2,76197.18,82.5,0.22353,0.00018,13.45263]
[1777512288130,37.2,76206.02,82.5,0.22511,0.00018,13.50806]
[1777512290374,37.2,76210.68,82.5,0.22594,0.00018,13.53709]
[1777512290378,37.2,76210.68,82.5,0.22594,0.00018,13.53709]
[1777512290559,37.2,76210.68,82.5,0.22594,0.00018,13.53709]
[1777512290609,37.2,76210.68,82.5,0.22594,0.00018,13.53709]
[1777512291151,37.2,76221.75,82.5,0.22793,0.00018,13.60624]
[1777512291916,37.2,76221.75,82.5,0.22793,0.00018,13.60624]
[1777512292099,37.2,76221.75,82.5,0.22793,0.00018,13.60624]
[1777512292159,37.2,76231.69,82.5,0.22973,0.00018,13.66809]
[1777512293821,37.2,76232.88,82.5,0.22994,0.00018,13.67548]
[1777512299208,37.2,76236.84,82.5,0.23066,0.00018,13.69987]
[1777512299535,37.2,76236.84,82.5,0.23066,0.00018,13.69987]
[1777512300808,37.2,76236.84,82.5,0.23066,0.00018,13.69987]
[1777512301635,37.2,76234.91,82.5,0.2303,0.00018,13.68775]
[1777512307316,37.2,76235.46,82.5,0.23039,0.00018,13.69085]
[1777512309959,37.19,76236.09,82.5,0.2305,0.00018,13.69469]
[1777512314674,37.19,76235.71,82.5,0.23042,0.00018,13.69175]
[1777512317354,37.19,76234.03,82.5,0.2301,0.00018,13.68078]
[1777512318268,37.19,76234.65,82.5,0.23021,0.00018,13.68463]
[1777512321654,37.19,76237.37,82.5,0.2307,0.00018,13.70132]
[1777512321802,37.19,76244.09,82.5,0.23192,0.00018,13.74292]
[1777512326993,37.19,76244.53,82.5,0.23199,0.00018,13.74532]
[1777512331220,37.18,76244.77,82.5,0.23202,0.00018,13.74644]
[1777512332033,37.18,76244.81,82.5,0.23196,0.00018,13.74068]
[1777512337475,37.18,76247.7,82.5,0.23247,0.00018,13.75798]
[1777512343009,37.18,76247.38,82.5,0.2324,0.00018,13.7556]
[1777512348846,37.18,76243.94,82.5,0.23175,0.00018,13.73363]
[1777512350037,37.18,76244.02,82.5,0.23176,0.00018,13.73405]
[1777512352378,37.17,76243.62,82.5,0.23168,0.00018,13.73133]
[1777512358171,37.17,76243.72,82.5,0.23169,0.00018,13.73148]
[1777512358578,37.17,76243.72,82.5,0.23168,0.00018,13.73141]
[1777512362148,37.17,76243.85,82.5,0.2317,0.00018,13.73213]
[1777512367863,37.17,76244.73,82.5,0.23185,0.00018,13.73699]
[1777512368343,37.17,76244.73,82.5,0.23184,0.00018,13.7369]
[1777512373037,37.17,76246.0,82.5,0.23207,0.00018,13.74444]
[1777512378223,37.16,76244.58,82.5,0.23179,0.00018,13.73522]
[1777512379108,37.16,76244.89,82.5,0.23185,0.00018,13.73698]
[1777512379236,37.16,76244.89,82.5,0.23185,0.00018,13.73698]
[1777512382522,37.16,76246.14,82.5,0.23207,0.00018,13.74447]
[1777512387511,37.16,76250.45,82.5,0.23284,0.00018,13.77066]
[1777512387527,37.16,76250.45,82.5,0.23284,0.00018,13.77066]
[1777512387687,37.16,76250.45,82.5,0.23284,0.00018,13.77066]
[1777512388896,37.16,76253.1,82.5,0.23332,0.00018,13.78693]
[1777512392615,37.16,76258.35,82.5,0.2342,0.00018,13.81279]
[1777512397894,37.15,76258.24,82.5,0.23415,0.00018,13.8113]
[1777512401511,37.15,76256.79,82.5,0.23387,0.00018,13.80188]
[1777512401781,37.15,76256.79,82.5,0.23387,0.00018,13.80188]
[1777512404161,37.15,76261.27,82.5,0.23468,0.00018,13.82925]
[1777512404228,37.15,76261.98,82.5,0.23481,0.00018,13.83353]
[1777512404325,37.15,76261.98,82.5,0.23481,0.00018,13.83353]
[1777512405117,37.15,76261.55,82.5,0.23473,0.00018,13.83076]
[1777512410985,37.15,76261.58,82.5,0.23474,0.00018,13.83119]
[1777512416026,37.15,76265.15,82.5,0.2354,0.00018,13.85333]
[1777512416467,37.15,76265.15,82.5,0.2354,0.00018,13.85333]
[1777512417301,37.15,76265.15,82.5,0.2354,0.00018,13.85333]
[1777512417329,37.15,76266.1,82.5,0.23558,0.00018,13.8592]
[1777512423281,37.15,76265.79,82.5,0.23551,0.00018,13.85688]
[1777512424865,37.15,76268.75,82.5,0.23605,0.00018,13.87487]
[1777512425088,37.15,76268.63,82.5,0.23602,0.00018,13.87403]
[1777512427857,37.15,76268.42,82.5,0.23598,0.00018,13.87272]
[1777512431732,37.15,76270.57,82.5,0.23638,0.00018,13.8859]
[1777512434730,37.15,76271.05,82.5,0.23646,0.00018,13.88879]
[1777512434734,37.15,76271.05,82.5,0.23646,0.00018,13.88879]
[1777512440194,37.14,76271.92,82.5,0.23662,0.00018,13.89399]
[1777512442426,37.14,76272.07,82.5,0.23665,0.00018,13.89486]
[1777512448250,37.14,76268.37,82.5,0.23596,0.00018,13.8719]
[1777512453285,37.14,76269.8,82.5,0.23616,0.00018,13.87484]
[1777512453382,37.14,76269.8,82.5,0.23616,0.00018,13.87484]
[1777512458812,37.14,76265.02,82.5,0.23528,0.00018,13.84544]
[1777512464361,37.14,76270.21,82.5,0.23623,0.00018,13.87741]
[1777512465006,37.14,76270.21,82.5,0.23623,0.00018,13.87741]
[1777512465369,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465444,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465661,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465882,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465892,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465895,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465909,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512465943,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466005,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466048,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466062,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466082,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466143,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466151,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466372,37.14,76276.64,82.5,0.23742,0.00018,13.91685]
[1777512466376,37.14,76290.13,82.5,0.23992,0.00019,13.99931]
[1777512467526,37.14,76290.45,82.5,0.23998,0.00019,14.00142]
[1777512468091,37.14,76299.26,82.5,0.24163,0.00019,14.05509]
[1777512469238,37.14,76299.26,82.5,0.24163,0.00019,14.05509]
[1777512469282,37.14,76300.25,82.5,0.24181,0.00019,14.06106]
[1777512474140,37.14,76303.21,82.5,0.24236,0.00019,14.07893]
[1777512474241,37.14,76302.77,82.5,0.24228,0.00019,14.07623]
[1777512475070,37.14,76302.77,82.5,0.24228,0.00019,14.07623]
[1777512475171,37.14,76301.62,82.5,0.24206,0.00019,14.06913]
[1777512475970,37.14,76301.62,82.5,0.24206,0.00019,14.06913]
[1777512476703,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512476718,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512476914,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477039,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477052,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477103,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477128,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477235,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477291,37.14,76303.04,82.5,0.24232,0.00019,14.07773]
[1777512477403,37.14,76306.53,82.5,0.24297,0.00019,14.09888]
[1777512477436,37.14,76306.53,82.5,0.24297,0.00019,14.09888]
[1777512477491,37.14,76306.53,82.5,0.24297,0.00019,14.09888]
[1777512478136,37.14,76306.53,82.5,0.24297,0.00019,14.09888]
[1777512478173,37.14,76306.53,82.5,0.24297,0.00019,14.09888]
[1777512478328,37.14,76319.1,82.5,0.24533,0.00019,14.17488]
[1777512478493,37.14,76319.1,82.5,0.24533,0.00019,14.17488]
[1777512478528,37.14,76319.1,82.5,0.24533,0.00019,14.17488]
[1777512479390,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479488,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479513,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479519,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479547,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479606,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479619,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479644,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512479877,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512480271,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512480335,37.14,76330.57,82.5,0.2475,0.00019,14.24396]
[1777512480363,37.14,76347.22,82.5,0.25066,0.00019,14.3435]
[1777512480901,37.14,76347.22,82.5,0.25066,0.00019,14.3435]
[1777512481998,37.15,76351.97,82.5,0.25157,0.00019,14.37184]
[1777512482093,37.14,76341.54,82.5,0.24958,0.00019,14.30969]
[1777512482944,37.14,76341.54,82.5,0.24958,0.00019,14.30969]
[1777512486252,37.14,76343.16,82.5,0.24988,0.00019,14.31912]
[1777512488925,37.14,76344.63,82.5,0.25015,0.00019,14.32769]
[1777512489341,37.14,76344.63,82.5,0.25015,0.00019,14.32769]
[1777512489973,37.14,76344.42,82.5,0.25011,0.00019,14.32637]
[1777512490180,37.14,76352.03,82.5,0.25156,0.00019,14.37163]
[1777512490683,37.14,76352.03,82.5,0.25156,0.00019,14.37163]
[1777512490807,37.14,76352.03,82.5,0.25156,0.00019,14.37163]
[1777512491304,37.14,76358.91,82.5,0.25287,0.00019,14.41241]
[1777512492327,37.14,76365.88,82.5,0.2542,0.00019,14.45365]
[1777512493574,37.14,76366.61,82.5,0.25435,0.00019,14.45797]
[1777512493596,37.14,76366.61,82.5,0.25435,0.00019,14.45797]
[1777512493776,37.14,76368.27,82.5,0.25466,0.00019,14.46773]
[1777512495049,37.14,76368.27,82.5,0.25466,0.00019,14.46773]
[1777512495401,37.14,76368.27,82.5,0.25466,0.00019,14.46773]
[1777512495473,37.14,76369.9,82.5,0.25498,0.00019,14.47746]
[1777512495478,37.14,76369.9,82.5,0.25498,0.00019,14.47746]
[1777512496367,37.14,76375.97,82.5,0.25614,0.00019,14.51313]
[1777512496983,37.14,76375.97,82.5,0.25614,0.00019,14.51313]
[1777512496988,37.14,76375.97,82.5,0.25614,0.00019,14.51313]
[1777512497084,37.14,76373.51,82.5,0.25567,0.00019,14.49874]
[1777512497755,37.14,76373.51,82.5,0.25567,0.00019,14.49874]
[1777512497762,37.14,76373.51,82.5,0.25567,0.00019,14.49874]
[1777512497829,37.14,76373.51,82.5,0.25567,0.00019,14.49874]
[1777512497859,37.14,76370.26,82.5,0.25505,0.00019,14.47969]
[1777512498539,37.14,76370.26,82.5,0.25505,0.00019,14.47969]
[1777512498619,37.14,76370.26,82.5,0.25505,0.00019,14.47969]
[1777512498957,37.14,76364.07,82.5,0.25386,0.00019,14.44314]
[1777512500223,37.14,76364.07,82.5,0.25386,0.00019,14.44314]
[1777512500308,37.14,76364.07,82.5,0.25386,0.00019,14.44314]
[1777512500409,37.14,76355.07,82.5,0.25214,0.00019,14.38977]
[1777512501099,37.14,76355.07,82.5,0.25214,0.00019,14.38977]
[1777512501184,37.14,76355.07,82.5,0.25214,0.00019,14.38977]
[1777512501264,37.14,76355.07,82.5,0.25214,0.00019,14.38977]
[1777512501307,37.14,76355.07,82.5,0.25214,0.00019,14.38977]
[1777512501368,37.14,76355.07,82.5,0.25214,0.00019,14.38977]
[1777512501341,37.14,76349.23,82.5,0.25103,0.00019,14.3551]
[1777512502544,37.14,76344.69,82.5,0.25016,0.00019,14.32805]
[1777512506054,37.14,76344.64,82.5,0.25016,0.00019,14.32779]
[1777512509261,37.14,76344.23,82.5,0.25008,0.00019,14.32541]
[1777512509334,37.14,76344.09,82.5,0.25005,0.00019,14.3246]
[1777512514751,37.14,76339.74,82.5,0.24916,0.00019,14.29264]
[1777512516500,37.14,76339.9,82.5,0.24919,0.00019,14.29356]
[1777512516577,37.14,76339.9,82.5,0.24919,0.00019,14.29356]
[1777512516581,37.14,76339.9,82.5,0.24919,0.00019,14.29356]
[1777512518553,37.14,76332.89,82.5,0.24786,0.00019,14.25156]
[1777512519721,37.14,76331.15,82.5,0.24753,0.00019,14.24112]
[1777512524907,37.14,76328.72,82.5,0.24707,0.00019,14.22663]
[1777512525813,37.14,76328.19,82.5,0.24698,0.00019,14.22349]
[1777512525921,37.14,76328.19,82.5,0.24698,0.00019,14.22349]
[1777512526244,37.14,76328.19,82.5,0.24698,0.00019,14.22349]
[1777512527723,37.14,76324.07,82.5,0.2462,0.00019,14.1988]
[1777512528435,37.14,76324.07,82.5,0.2462,0.00019,14.1988]
[1777512528042,37.14,76317.48,82.5,0.24496,0.00019,14.15916]
[1777512533973,37.14,76315.76,82.5,0.24465,0.00019,14.14912]
[1777512535634,37.14,76315.94,82.5,0.24468,0.00019,14.15026]
[1777512535976,37.14,76315.94,82.5,0.24468,0.00019,14.15026]
[1777512536099,37.14,76315.94,82.5,0.24468,0.00019,14.15026]
[1777512536122,37.14,76315.94,82.5,0.24468,0.00019,14.15026]
[1777512536137,37.14,76315.94,82.5,0.24468,0.00019,14.15026]
[1777512536382,37.14,76314.55,82.5,0.24443,0.00019,14.14194]
[1777512536564,37.14,76314.55,82.5,0.24443,0.00019,14.14194]
[1777512537073,37.14,76314.55,82.5,0.24443,0.00019,14.14194]
[1777512537120,37.14,76314.55,82.5,0.24443,0.00019,14.14194]
[1777512539191,37.14,76307.9,82.5,0.24318,0.00019,14.10177]
[1777512543676,37.15,76308.32,82.5,0.24327,0.00019,14.10459]
[1777512543745,37.15,76308.32,82.5,0.24327,0.00019,14.10459]
[1777512543826,37.15,76308.32,82.5,0.24327,0.00019,14.10459]
[1777512544450,37.15,76308.32,82.5,0.24327,0.00019,14.10459]
[1777512544049,37.15,76309.99,82.5,0.24358,0.00019,14.11475]
[1777512544936,37.15,76309.99,82.5,0.24358,0.00019,14.11475]
[1777512545242,37.15,76309.99,82.5,0.24358,0.00019,14.11475]
[1777512546767,37.15,76315.41,82.5,0.24461,0.00019,14.14771]
[1777512546775,37.15,76315.41,82.5,0.24461,0.00019,14.14771]
[1777512547507,37.15,76320.51,82.5,0.24557,0.00019,14.17856]
[1777512549941,37.15,76326.7,82.5,0.24674,0.00019,14.21596]
[1777512555271,37.15,76328.37,82.5,0.24706,0.00019,14.22617]
[1777512560525,37.15,76332.12,82.5,0.24777,0.00019,14.24876]
[1777512566205,37.15,76331.75,82.5,0.2477,0.00019,14.24657]
[1777512570274,37.15,76333.02,82.5,0.24794,0.00019,14.25419]
[1777512574384,37.15,76329.61,82.5,0.24724,0.00019,14.22801]
[1777512574849,37.15,76329.49,82.5,0.24722,0.00019,14.22732]
[1777512575285,37.15,76329.49,82.5,0.24722,0.00019,14.22732]
[1777512575386,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512575501,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512575554,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512575588,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512575748,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512576144,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512576433,37.15,76317.58,82.5,0.24498,0.00019,14.15574]
[1777512576399,37.15,76312.15,82.5,0.24396,0.00019,14.123]
[1777512577280,37.15,76312.15,82.5,0.24396,0.00019,14.123]
[1777512577286,37.15,76310.2,82.5,0.24359,0.00019,14.11121]
[1777512578113,37.15,76310.2,82.5,0.24359,0.00019,14.11121]
[1777512578770,37.15,76311.47,82.5,0.24383,0.00019,14.11903]
[1777512579281,37.15,76311.47,82.5,0.24383,0.00019,14.11903]
[1777512582181,37.15,76311.46,82.5,0.24385,0.00019,14.11939]
[1777512583134,37.16,76311.48,82.5,0.24385,0.00019,14.11965]
[1777512584858,37.16,76311.32,82.5,0.24383,0.00019,14.11896]
[1777512584882,37.16,76311.32,82.5,0.24383,0.00019,14.11896]
[1777512590377,37.16,76311.48,82.5,0.24389,0.00019,14.12086]
[1777512595412,37.16,76311.57,82.5,0.24393,0.00019,14.12207]
[1777512596928,37.17,76311.86,82.5,0.24399,0.00019,14.12395]
[1777512597023,37.17,76311.86,82.5,0.24399,0.00019,14.12395]
[1777512602461,37.17,76313.23,82.5,0.24427,0.00019,14.13301]
[1777512602630,37.17,76313.23,82.5,0.24427,0.00019,14.13301]
[1777512603468,37.17,76319.22,82.5,0.2454,0.00019,14.16923]
[1777512606758,37.17,76321.82,82.5,0.2459,0.00019,14.18522]
[1777512606859,37.17,76321.82,82.5,0.2459,0.00019,14.18522]
[1777512607496,37.17,76327.7,82.5,0.24701,0.00019,14.22058]
[1777512608451,37.17,76327.7,82.5,0.24701,0.00019,14.22058]
[1777512608503,37.17,76334.07,82.5,0.24821,0.00019,14.25872]
[1777512609406,37.17,76334.07,82.5,0.24821,0.00019,14.25872]
[1777512609509,37.17,76338.67,82.5,0.24908,0.00019,14.28622]
[1777512610083,37.17,76338.67,82.5,0.24908,0.00019,14.28622]
[1777512610517,37.17,76339.51,82.5,0.24924,0.00019,14.29117]
[1777512612530,37.17,76333.27,82.5,0.24806,0.00019,14.25383]
[1777512617566,37.17,76334.4,82.5,0.24827,0.00019,14.26053]
[1777512620571,37.17,76334.68,82.5,0.24832,0.00019,14.26217]
[1777512620639,37.17,76334.68,82.5,0.24832,0.00019,14.26217]
[1777512620665,37.17,76334.68,82.5,0.24832,0.00019,14.26217]
[1777512621600,37.17,76321.58,82.5,0.24585,0.00019,14.1836]
[1777512623727,37.17,76319.15,82.5,0.24539,0.00019,14.16898]
[1777512624385,37.17,76319.15,82.5,0.24539,0.00019,14.16898]
[1777512624547,37.17,76319.15,82.5,0.24539,0.00019,14.16898]
[1777512627865,37.17,76312.9,82.5,0.24423,0.00019,14.13167]
[1777512629293,37.17,76313.06,82.5,0.24426,0.00019,14.13276]
[1777512630245,37.17,76313.33,82.5,0.24432,0.00019,14.13451]
[1777512631678,37.18,76326.83,82.5,0.24681,0.00019,14.21027]
[1777512636713,37.18,76328.01,82.5,0.24703,0.00019,14.21753]
[1777512637723,37.18,76328.01,82.5,0.24703,0.00019,14.21753]
[1777512641293,37.18,76334.67,82.5,0.2483,0.00019,14.25748]
[1777512643621,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512643631,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512643696,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512643717,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512643730,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512643776,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512643879,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512644094,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512644396,37.18,76340.87,82.5,0.24947,0.00019,14.29442]
[1777512644497,37.18,76343.9,82.5,0.25004,0.00019,14.31242]
[1777512644637,37.18,76343.9,82.5,0.25004,0.00019,14.31242]
[1777512644640,37.18,76343.9,82.5,0.25004,0.00019,14.31242]
[1777512644923,37.18,76343.9,82.5,0.25004,0.00019,14.31242]
[1777512644990,37.18,76343.9,82.5,0.25004,0.00019,14.31242]
[1777512645463,37.18,76343.9,82.5,0.25004,0.00019,14.31242]
[1777512645469,37.18,76353.01,82.5,0.25178,0.00019,14.36667]
[1777512646167,37.18,76363.18,82.5,0.25372,0.00019,14.42692]
[1777512650621,37.18,76364.88,82.5,0.25405,0.00019,14.437]
[1777512653498,37.18,76357.6,82.5,0.25266,0.00019,14.394]
[1777512656055,37.18,76355.34,82.5,0.25223,0.00019,14.38072]
[1777512656427,37.18,76355.34,82.5,0.25223,0.00019,14.38072]
[1777512657271,37.18,76351.92,82.5,0.25158,0.00019,14.36051]
[1777512661238,37.18,76347.62,82.5,0.25077,0.00019,14.33528]
[1777512662718,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512662794,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512662872,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512662980,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512663241,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512663247,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512663476,37.18,76351.61,82.5,0.25154,0.00019,14.35916]
[1777512663577,37.18,76347.1,82.5,0.25068,0.00019,14.33247]
[1777512664479,37.18,76329.54,82.5,0.24735,0.00019,14.22759]
[1777512664889,37.18,76329.54,82.5,0.24735,0.00019,14.22759]
[1777512665497,37.18,76329.54,82.5,0.24735,0.00019,14.22759]
[1777512666931,37.18,76323.75,82.5,0.24626,0.00019,14.19283]
[1777512669470,37.18,76324.55,82.5,0.24641,0.00019,14.19769]
[1777512673694,37.18,76323.52,82.5,0.24623,0.00019,14.19174]
[1777512676964,37.18,76323.93,82.5,0.24631,0.00019,14.19435]
[1777512677524,37.18,76323.93,82.5,0.24631,0.00019,14.19435]
[1777512677554,37.18,76323.93,82.5,0.24631,0.00019,14.19435]
[1777512677384,37.18,76328.08,82.5,0.24709,0.00019,14.21928]
[1777512677664,37.18,76328.08,82.5,0.24709,0.00019,14.21928]
[1777512678008,37.19,76337.06,82.5,0.24879,0.00019,14.27311]
[1777512679138,37.19,76337.06,82.5,0.24879,0.00019,14.27311]
[1777512680354,37.19,76338.6,82.5,0.24909,0.00019,14.28248]
[1777512680640,37.19,76338.83,82.5,0.24914,0.00019,14.28399]
[1777512681534,37.19,76338.83,82.5,0.24914,0.00019,14.28399]
[1777512684292,37.19,76338.89,82.5,0.24916,0.00019,14.28471]
[1777512690617,37.19,76344.53,82.5,0.25026,0.00019,14.31909]
[1777512690825,37.19,76344.53,82.5,0.25026,0.00019,14.31909]
[1777512690870,37.19,76344.53,82.5,0.25026,0.00019,14.31909]
[1777512691189,37.19,76344.53,82.5,0.25026,0.00019,14.31909]
[1777512693598,37.2,76353.08,82.5,0.25184,0.00019,14.36448]
[1777512695031,37.2,76355.39,82.5,0.25228,0.00019,14.37816]
[1777512697110,37.2,76359.13,82.5,0.25299,0.00019,14.40037]
[1777512697513,37.2,76359.13,82.5,0.25299,0.00019,14.40037]
[1777512702841,37.2,76358.88,82.5,0.25295,0.00019,14.39903]
[1777512705425,37.2,76357.77,82.5,0.25274,0.00019,14.39251]
[1777512707731,37.2,76360.74,82.5,0.25331,0.00019,14.41013]
[1777512707763,37.2,76360.74,82.5,0.25331,0.00019,14.41013]
[1777512707957,37.2,76360.74,82.5,0.25331,0.00019,14.41013]
[1777512708568,37.2,76360.74,82.5,0.25331,0.00019,14.41013]
[1777512709762,37.2,76360.39,82.5,0.25324,0.00019,14.4081]
[1777512710085,37.2,76360.39,82.5,0.25324,0.00019,14.4081]
[1777512710232,37.2,76357.49,82.5,0.25269,0.00019,14.39095]
[1777512713258,37.2,76363.68,82.5,0.25388,0.00019,14.4277]
[1777512715949,37.2,76363.22,82.5,0.25379,0.00019,14.42508]
[1777512716277,37.2,76364.29,82.5,0.254,0.00019,14.43143]
[1777512718611,37.2,76364.27,82.5,0.25399,0.00019,14.4313]
[1777512723003,37.2,76360.61,82.5,0.25329,0.00019,14.40968]
[1777512728051,37.2,76360.18,82.5,0.25321,0.00019,14.4072]
[1777512729620,37.2,76355.76,82.5,0.25237,0.00019,14.3811]
[1777512730299,37.2,76354.93,82.5,0.25221,0.00019,14.3762]
[1777512730374,37.2,76354.93,82.5,0.25221,0.00019,14.3762]
[1777512730979,37.2,76356.8,82.5,0.25257,0.00019,14.3873]
[1777512730989,37.2,76356.8,82.5,0.25257,0.00019,14.3873]
[1777512731098,37.2,76356.8,82.5,0.25257,0.00019,14.3873]
[1777512731561,37.2,76365.04,82.5,0.25415,0.00019,14.43597]
[1777512731787,37.2,76365.04,82.5,0.25415,0.00019,14.43597]
[1777512732119,37.2,76365.04,82.5,0.25415,0.00019,14.43597]
[1777512732474,37.2,76365.04,82.5,0.25415,0.00019,14.43597]
[1777512733033,37.2,76366.89,82.5,0.2545,0.00019,14.44698]
[1777512733395,37.2,76368.85,82.5,0.25488,0.00019,14.45858]
[1777512738430,37.2,76370.39,82.5,0.25519,0.00019,14.46811]
[1777512740777,37.21,76368.2,82.5,0.25478,0.00019,14.45542]
[1777512741452,37.21,76367.26,82.5,0.2546,0.00019,14.44998]
[1777512741926,37.21,76367.26,82.5,0.2546,0.00019,14.44998]
[1777512743364,37.21,76366.1,82.5,0.25438,0.00019,14.44325]
[1777512743591,37.21,76363.87,82.5,0.25396,0.00019,14.43014]
[1777512744473,37.21,76356.64,82.5,0.25258,0.00019,14.38745]
[1777512744699,37.21,76356.64,82.5,0.25258,0.00019,14.38745]
[1777512751044,37.21,76349.65,82.5,0.25125,0.00019,14.34631]
[1777512756565,37.21,76347.74,82.5,0.25085,0.00019,14.32975]
[1777512758176,37.21,76347.37,82.5,0.25078,0.00019,14.32764]
[1777512760595,37.21,76347.77,82.5,0.25086,0.00019,14.3302]
[1777512760639,37.21,76347.77,82.5,0.25086,0.00019,14.3302]
[1777512763866,37.21,76340.17,82.5,0.24943,0.00019,14.28545]
[1777512764372,37.21,76340.17,82.5,0.24943,0.00019,14.28545]
[1777512764625,37.22,76338.42,82.5,0.24911,0.00019,14.27516]
[1777512767368,37.22,76337.96,82.5,0.24902,0.00019,14.27252]
[1777512767540,37.22,76337.96,82.5,0.24902,0.00019,14.27252]
[1777512767653,37.22,76332.53,82.5,0.248,0.00019,14.24017]
[1777512768045,37.22,76332.53,82.5,0.248,0.00019,14.24017]
[1777512768652,37.22,76324.6,82.5,0.2465,0.00019,14.19265]
[1777512770483,37.22,76330.01,82.5,0.24752,0.00019,14.22509]
[1777512770572,37.22,76330.01,82.5,0.24752,0.00019,14.22509]
[1777512770587,37.22,76330.01,82.5,0.24752,0.00019,14.22509]
[1777512770619,37.22,76330.01,82.5,0.24752,0.00019,14.22509]
[1777512770667,37.22,76333.66,82.5,0.24821,0.00019,14.24691]
[1777512771263,37.22,76333.66,82.5,0.24821,0.00019,14.24691]
[1777512771385,37.22,76333.66,82.5,0.24821,0.00019,14.24691]
[1777512771599,37.22,76333.66,82.5,0.24821,0.00019,14.24691]
[1777512772516,37.22,76337.88,82.5,0.24902,0.00019,14.27246]
[1777512774161,37.22,76339.46,82.5,0.24933,0.00019,14.28217]
[1777512774694,37.22,76337.02,82.5,0.24887,0.00019,14.26767]
[1777512777572,37.22,76336.19,82.5,0.24872,0.00019,14.26285]
[1777512777733,37.22,76336.37,82.5,0.24875,0.00019,14.26392]
[1777512777903,37.22,76336.37,82.5,0.24875,0.00019,14.26392]
[1777512778156,37.22,76334.81,82.5,0.24846,0.00019,14.25468]
[1777512780217,37.22,76328.49,82.5,0.24726,0.00019,14.21685]
[1777512785772,37.22,76326.05,82.5,0.24681,0.00019,14.20236]
[1777512787572,37.22,76326.05,82.5,0.24681,0.00019,14.20236]
[1777512790883,37.22,76323.27,82.5,0.24629,0.00019,14.18581]
[1777512790902,37.22,76323.27,82.5,0.24629,0.00019,14.18581]
[1777512791816,37.22,76315.88,82.5,0.2449,0.00019,14.14151]
[1777512795637,37.22,76313.21,82.5,0.2444,0.00019,14.12558]
[1777512796157,37.22,76311.65,82.5,0.24412,0.00019,14.11629]
[1777512798067,37.22,76311.11,82.5,0.24402,0.00019,14.11327]
[1777512799046,37.23,76308.05,82.5,0.24346,0.00019,14.09506]
[1777512799070,37.23,76308.05,82.5,0.24346,0.00019,14.09506]
[1777512799477,37.23,76308.42,82.5,0.24353,0.00019,14.09729]
[1777512804156,37.23,76303.42,82.5,0.2426,0.00019,14.06731]
[1777512804195,37.23,76303.42,82.5,0.2426,0.00019,14.06731]
[1777512804514,37.23,76303.69,82.5,0.24265,0.00019,14.06901]
[1777512805367,37.23,76303.69,82.5,0.24265,0.00019,14.06901]
[1777512807635,37.23,76301.34,82.5,0.24221,0.00019,14.05474]
[1777512807641,37.23,76303.54,82.5,0.24262,0.00019,14.06802]
[1777512807929,37.23,76310.39,82.5,0.2439,0.00019,14.10936]
[1777512813668,37.23,76311.58,82.5,0.24406,0.00019,14.11075]
[1777512814877,37.23,76312.59,82.5,0.24425,0.00019,14.11682]
[1777512816591,37.23,76312.93,82.5,0.24431,0.00019,14.11885]
[1777512816697,37.23,76313.33,82.5,0.24439,0.00019,14.12129]
[1777512817505,37.23,76313.33,82.5,0.24439,0.00019,14.12129]
[1777512817518,37.23,76313.33,82.5,0.24439,0.00019,14.12129]
[1777512819239,37.23,76317.68,82.5,0.24521,0.00019,14.14758]
[1777512819638,37.23,76317.68,82.5,0.24521,0.00019,14.14758]
[1777512819848,37.23,76317.44,82.5,0.24517,0.00019,14.14632]
[1777512820671,37.23,76317.44,82.5,0.24517,0.00019,14.14632]
[1777512820710,37.23,76314.61,82.5,0.24464,0.00019,14.1293]
[1777512821022,37.23,76308.77,82.5,0.24355,0.00019,14.09409]
[1777512826059,37.23,76307.48,82.5,0.24331,0.00019,14.08649]
[1777512827521,37.23,76307.48,82.5,0.24331,0.00019,14.08649]
[1777512828161,37.23,76306.0,82.5,0.24303,0.00019,14.0776]
[1777512828263,37.23,76306.9,82.5,0.2432,0.00019,14.08308]
[1777512829049,37.23,76306.9,82.5,0.2432,0.00019,14.08308]
[1777512829080,37.23,76306.75,82.5,0.24318,0.00019,14.08214]
[1777512834114,37.23,76303.76,82.5,0.24263,0.00019,14.06438]
[1777512836404,37.23,76304.67,82.5,0.2428,0.00019,14.06996]
[1777512836477,37.23,76303.83,82.5,0.24264,0.00019,14.06495]
[1777512838148,37.23,76303.98,82.5,0.24267,0.00019,14.06582]
[1777512840954,37.23,76295.72,82.5,0.24113,0.00019,14.01575]
[1777512841766,37.23,76295.72,82.5,0.24113,0.00019,14.01575]
[1777512841775,37.23,76295.72,82.5,0.24113,0.00019,14.01575]
[1777512841780,37.23,76294.72,82.5,0.24094,0.00019,14.0097]
[1777512847103,37.23,76291.19,82.5,0.24029,0.00019,13.98846]
[1777512847289,37.23,76291.19,82.5,0.24029,0.00019,13.98846]
[1777512852497,37.23,76295.44,82.5,0.24109,0.00019,14.01447]
[1777512852499,37.23,76295.44,82.5,0.24109,0.00019,14.01447]
[1777512855051,37.23,76301.42,82.5,0.24221,0.00019,14.05073]
[1777512856182,37.23,76301.35,82.5,0.24219,0.00019,14.0503]
[1777512856195,37.23,76301.35,82.5,0.24219,0.00019,14.0503]
[1777512856197,37.23,76301.35,82.5,0.24219,0.00019,14.0503]
[1777512856225,37.23,76301.35,82.5,0.24219,0.00019,14.0503]
[1777512856376,37.23,76301.35,82.5,0.24219,0.00019,14.0503]
[1777512856516,37.23,76301.35,82.5,0.24219,0.00019,14.0503]
[1777512856664,37.23,76305.66,82.5,0.243,0.00019,14.07634]
[1777512857160,37.23,76305.66,82.5,0.243,0.00019,14.07634]
[1777512857363,37.24,76318.77,82.5,0.24546,0.00019,14.1555]
[1777512859639,37.24,76324.72,82.5,0.24659,0.00019,14.19143]
[1777512862514,37.24,76324.17,82.5,0.24649,0.00019,14.18822]
[1777512865393,37.24,76328.12,82.5,0.24723,0.00019,14.21199]
[1777512869461,37.24,76334.09,82.5,0.24836,0.00019,14.24768]
[1777512874523,37.24,76328.94,82.5,0.24733,0.00019,14.21112]
[1777512876065,37.24,76329.49,82.5,0.24743,0.00019,14.21443]
[1777512878722,37.24,76322.37,82.5,0.24609,0.00019,14.1718]
[1777512883722,37.24,76319.35,82.5,0.24553,0.00019,14.15392]
[1777512885975,37.24,76322.46,82.5,0.24612,0.00019,14.17279]
[1777512891514,37.24,76319.62,82.5,0.2456,0.00019,14.15599]
[1777512896550,37.24,76318.26,82.5,0.24535,0.00019,14.1482]
[1777512898850,37.24,76318.65,82.5,0.24543,0.00019,14.1507]
[1777512904606,37.25,76317.81,82.5,0.24529,0.00019,14.14614]
[1777512905697,37.25,76317.81,82.5,0.24529,0.00019,14.14614]
[1777512905968,37.25,76318.11,82.5,0.24535,0.00019,14.14802]
[1777512906642,37.25,76318.11,82.5,0.24535,0.00019,14.14802]
[1777512906708,37.25,76305.04,82.5,0.2429,0.00019,14.06938]
[1777512907756,37.25,76305.04,82.5,0.2429,0.00019,14.06938]
[1777512910416,37.25,76303.25,82.5,0.24258,0.00019,14.05898]
[1777512910451,37.25,76303.25,82.5,0.24258,0.00019,14.05898]
[1777512910711,37.25,76303.25,82.5,0.24258,0.00019,14.05898]
[1777512910829,37.25,76302.84,82.5,0.24251,0.00019,14.05675]
[1777512911607,37.25,76302.84,82.5,0.24251,0.00019,14.05675]
[1777512911845,37.25,76302.84,82.5,0.24251,0.00019,14.05675]
[1777512915351,37.25,76296.71,82.5,0.24137,0.00019,14.01961]
[1777512915775,37.25,76296.71,82.5,0.24137,0.00019,14.01961]
[1777512916079,37.25,76295.53,82.5,0.24115,0.00019,14.01246]
[1777512916602,37.25,76295.53,82.5,0.24115,0.00019,14.01246]
[1777512916827,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512916994,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512917090,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512917097,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512917649,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512917693,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512917716,37.25,76288.67,82.5,0.23987,0.00019,13.97082]
[1777512917821,37.25,76277.53,82.5,0.23781,0.00018,13.90297]
[1777512919714,37.25,76270.28,82.5,0.23647,0.00018,13.85853]
[1777512920022,37.25,76270.28,82.5,0.23647,0.00018,13.85853]
[1777512924635,37.25,76264.89,82.5,0.23547,0.00018,13.82538]
[1777512924952,37.25,76260.41,82.5,0.23465,0.00018,13.79784]
[1777512925756,37.25,76252.56,82.5,0.23321,0.00018,13.74954]
[1777512927888,37.25,76250.72,82.5,0.23288,0.00018,13.73833]
[1777512929043,37.25,76250.4,82.5,0.23283,0.00018,13.73646]
[1777512929427,37.25,76250.4,82.5,0.23283,0.00018,13.73646]
[1777512929784,37.25,76246.59,82.5,0.23213,0.00018,13.71305]
[1777512930138,37.25,76246.59,82.5,0.23213,0.00018,13.71305]
[1777512930163,37.25,76246.59,82.5,0.23213,0.00018,13.71305]
[1777512930792,37.25,76246.2,82.5,0.23206,0.00018,13.71063]
[1777512931100,37.25,76246.2,82.5,0.23206,0.00018,13.71063]
[1777512931966,37.25,76244.29,82.5,0.23166,0.00018,13.69313]
[1777512934906,37.25,76246.13,82.5,0.232,0.00018,13.70494]
[1777512936290,37.26,76245.77,82.5,0.23195,0.00018,13.703]
[1777512936427,37.26,76245.77,82.5,0.23195,0.00018,13.703]
[1777512937119,37.26,76245.24,82.5,0.23185,0.00018,13.69978]
[1777512937475,37.26,76245.24,82.5,0.23185,0.00018,13.69978]
[1777512937504,37.26,76245.24,82.5,0.23185,0.00018,13.69978]
[1777512939100,37.26,76243.45,82.5,0.23154,0.00018,13.68902]
[1777512939182,37.26,76243.45,82.5,0.23154,0.00018,13.68902]
[1777512939855,37.26,76243.01,82.5,0.23146,0.00018,13.68635]
[1777512943397,37.26,76241.93,82.5,0.23127,0.00018,13.67983]
[1777512943401,37.26,76242.04,82.5,0.23129,0.00018,13.68051]
[1777512948463,37.26,76240.81,82.5,0.23105,0.00018,13.67267]
[1777512952050,37.26,76238.16,82.5,0.23057,0.00018,13.65607]
[1777512952378,37.26,76238.31,82.5,0.23059,0.00018,13.65694]
[1777512953079,37.26,76238.31,82.5,0.23059,0.00018,13.65694]
[1777512953482,37.26,76241.24,82.5,0.23113,0.00018,13.67516]
[1777512954454,37.26,76241.24,82.5,0.23113,0.00018,13.67516]
[1777512960296,37.26,76238.66,82.5,0.23065,0.00018,13.65895]
[1777512966115,37.25,76236.51,82.5,0.23026,0.00018,13.64546]
[1777512966210,37.25,76235.65,82.5,0.2301,0.00018,13.64011]
[1777512972889,37.25,76239.6,82.5,0.23081,0.00018,13.6645]
[1777512977893,37.25,76234.08,82.5,0.22981,0.00018,13.63021]
[1777512983080,37.25,76230.11,82.5,0.22909,0.00018,13.60563]
[1777512988203,37.26,76231.37,82.5,0.22933,0.00018,13.61365]
[1777512990788,37.26,76230.18,82.5,0.22911,0.00018,13.60632]
[1777512995800,37.26,76230.21,82.5,0.22906,0.00018,13.60086]
[1777512996623,37.26,76229.73,82.5,0.22897,0.00018,13.59793]
[1777512996625,37.26,76229.73,82.5,0.22897,0.00018,13.59793]
[1777512996715,37.26,76227.41,82.5,0.22856,0.00018,13.58355]
[1777512997855,37.26,76227.41,82.5,0.22856,0.00018,13.58355]
[1777512999270,37.26,76219.21,82.5,0.22708,0.00018,13.53263]
[1777513001902,37.26,76218.8,82.5,0.22701,0.00018,13.53017]
[1777513001916,37.26,76218.8,82.5,0.22701,0.00018,13.53017]
[1777513002722,37.26,76217.96,82.5,0.22686,0.00018,13.52514]
[1777513002873,37.26,76217.96,82.5,0.22686,0.00018,13.52514]
[1777513002904,37.26,76215.63,82.5,0.22644,0.00018,13.5106]
[1777513003009,37.26,76215.63,82.5,0.22644,0.00018,13.5106]
[1777513003017,37.26,76215.63,82.5,0.22644,0.00018,13.5106]
[1777513003042,37.26,76215.63,82.5,0.22644,0.00018,13.5106]
[1777513003862,37.26,76205.35,82.5,0.2246,0.00018,13.44645]
[1777513004918,37.26,76205.35,82.5,0.2246,0.00018,13.44645]
[1777513004305,37.26,76199.11,82.5,0.22348,0.00018,13.40723]
[1777513006879,37.26,76195.08,82.5,0.22276,0.00018,13.38189]
[1777513012516,37.26,76191.94,82.5,0.22221,0.00018,13.3624]
[1777513017209,37.26,76192.91,82.5,0.22239,0.00018,13.36877]
[1777513019511,37.26,76193.13,82.5,0.22243,0.00018,13.37025]
[1777513020375,37.26,76193.09,82.5,0.22242,0.00018,13.37004]
[1777513025453,37.26,76194.88,82.5,0.22275,0.00018,13.3815]
[1777513029966,37.26,76195.31,82.5,0.22283,0.00018,13.38429]
[1777513030713,37.26,76198.71,82.5,0.22344,0.00018,13.40567]
[1777513030800,37.26,76198.71,82.5,0.22344,0.00018,13.40567]
[1777513030945,37.26,76198.71,82.5,0.22344,0.00018,13.40567]
[1777513030953,37.26,76199.85,82.5,0.22364,0.00018,13.41285]
[1777513031043,37.26,76199.85,82.5,0.22364,0.00018,13.41285]
[1777513031351,37.26,76199.85,82.5,0.22364,0.00018,13.41285]
[1777513031393,37.26,76199.85,82.5,0.22364,0.00018,13.41285]
[1777513031540,37.26,76199.85,82.5,0.22364,0.00018,13.41285]
[1777513031837,37.26,76199.85,82.5,0.22364,0.00018,13.41285]
[1777513031891,37.26,76214.4,82.5,0.22625,0.00018,13.50389]
[1777513032256,37.26,76214.4,82.5,0.22625,0.00018,13.50389]
[1777513032266,37.26,76214.4,82.5,0.22625,0.00018,13.50389]
[1777513032501,37.26,76220.5,82.5,0.22736,0.00018,13.54217]
[1777513033164,37.26,76220.5,82.5,0.22736,0.00018,13.54217]
[1777513038015,37.27,76221.48,82.5,0.22754,0.00018,13.54864]
[1777513041927,37.27,76220.61,82.5,0.22739,0.00018,13.54348]
[1777513042851,37.27,76219.79,82.5,0.22725,0.00018,13.53855]
[1777513044274,37.27,76220.04,82.5,0.2273,0.00018,13.5401]
[1777513045600,37.27,76219.67,82.5,0.22723,0.00018,13.53779]
[1777513050627,37.27,76227.97,82.5,0.22874,0.00018,13.58976]
[1777513052770,37.27,76227.89,82.5,0.22866,0.00018,13.58346]
[1777513054172,37.27,76229.25,82.5,0.22891,0.00018,13.59198]
[1777513059691,37.27,76232.2,82.5,0.22945,0.00018,13.61046]
[1777513061254,37.27,76232.64,82.5,0.22953,0.00018,13.61319]
[1777513062227,37.27,76232.37,82.5,0.22948,0.00018,13.61153]
[1777513062792,37.27,76232.37,82.5,0.22948,0.00018,13.61153]
[1777513068754,37.27,76233.3,82.5,0.22965,0.00018,13.61735]
[1777513071845,37.27,76233.9,82.5,0.22976,0.00018,13.62107]
[1777513071864,37.27,76233.9,82.5,0.22976,0.00018,13.62107]
[1777513071996,37.27,76233.9,82.5,0.22976,0.00018,13.62107]
[1777513072127,37.27,76234.13,82.5,0.2298,0.00018,13.6225]
[1777513072213,37.27,76234.13,82.5,0.2298,0.00018,13.6225]
[1777513072350,37.27,76234.13,82.5,0.2298,0.00018,13.6225]
[1777513072645,37.27,76234.13,82.5,0.2298,0.00018,13.6225]
[1777513072691,37.27,76234.13,82.5,0.2298,0.00018,13.6225]
[1777513072872,37.27,76246.72,82.5,0.23209,0.00018,13.70039]
[1777513073488,37.27,76246.72,82.5,0.23209,0.00018,13.70039]
[1777513073506,37.27,76246.72,82.5,0.23209,0.00018,13.70039]
[1777513073523,37.27,76246.72,82.5,0.23209,0.00018,13.70039]
[1777513073973,37.27,76257.93,82.5,0.23415,0.00018,13.76966]
[1777513074364,37.27,76257.93,82.5,0.23415,0.00018,13.76966]
[1777513074796,37.27,76263.52,82.5,0.23517,0.00018,13.80402]
[1777513079832,37.27,76264.15,82.5,0.23529,0.00018,13.80803]
[1777513081553,37.27,76263.86,82.5,0.23524,0.00018,13.80628]
[1777513082108,37.27,76265.13,82.5,0.23548,0.00018,13.81409]
[1777513082112,37.27,76265.13,82.5,0.23548,0.00018,13.81409]
[1777513082853,37.27,76273.71,82.5,0.23706,0.00018,13.86663]
[1777513087919,37.27,76272.47,82.5,0.23682,0.00018,13.85886]
[1777513091600,37.27,76272.25,82.5,0.23678,0.00018,13.8574]
[1777513091658,37.27,76272.25,82.5,0.23678,0.00018,13.8574]
[1777513096773,37.27,76271.62,82.5,0.23666,0.00018,13.85335]
[1777513102019,37.27,76269.82,82.5,0.23632,0.00018,13.84221]
[1777513104291,37.27,76269.03,82.5,0.23617,0.00018,13.83731]
[1777513104417,37.27,76269.03,82.5,0.23617,0.00018,13.83731]
[1777513105141,37.27,76265.58,82.5,0.23554,0.00018,13.81617]
[1777513107107,37.27,76262.82,82.5,0.23503,0.00018,13.79927]
[1777513107828,37.27,76262.82,82.5,0.23503,0.00018,13.79927]
[1777513107835,37.27,76262.82,82.5,0.23503,0.00018,13.79927]
[1777513107892,37.27,76262.82,82.5,0.23503,0.00018,13.79927]
[1777513108923,37.27,76264.96,82.5,0.23543,0.00018,13.81243]
[1777513111858,37.27,76272.04,82.5,0.23673,0.00018,13.85578]
[1777513114102,37.27,76264.0,82.5,0.23518,0.00018,13.80058]
[1777513119138,37.27,76264.53,82.5,0.23528,0.00018,13.80394]
[1777513122513,37.27,76268.55,82.5,0.23602,0.00018,13.82863]
[1777513122686,37.27,76268.55,82.5,0.23602,0.00018,13.82863]
[1777513124569,37.27,76266.95,82.5,0.23573,0.00018,13.81881]
[1777513124983,37.27,76266.95,82.5,0.23573,0.00018,13.81881]
[1777513128625,37.27,76265.16,82.5,0.2354,0.00018,13.80788]
[1777513134243,37.27,76269.71,82.5,0.23624,0.00018,13.83583]
[1777513137111,37.27,76270.13,82.5,0.23632,0.00018,13.83837]
[1777513142798,37.27,76268.87,82.5,0.23608,0.00018,13.83059]
[1777513147301,37.27,76268.96,82.5,0.2361,0.00018,13.83109]
[1777513147424,37.27,76268.96,82.5,0.2361,0.00018,13.83109]
[1777513149349,37.27,76257.76,82.5,0.23404,0.00018,13.76235]
[1777513152659,37.27,76259.15,82.5,0.2343,0.00018,13.77102]
[1777513158517,37.27,76255.74,82.5,0.23369,0.00018,13.75044]
[1777513159535,37.27,76256.25,82.5,0.23378,0.00018,13.75365]
[1777513161682,37.27,76256.31,82.5,0.2338,0.00018,13.75418]
[1777513161992,37.27,76256.31,82.5,0.2338,0.00018,13.75418]
[1777513162067,37.27,76257.53,82.5,0.23402,0.00018,13.76175]
[1777513163704,37.27,76250.02,82.5,0.23265,0.00018,13.71554]
[1777513164902,37.27,76250.02,82.5,0.23265,0.00018,13.71554]
[1777513165446,37.27,76250.42,82.5,0.23272,0.00018,13.71799]
[1777513165684,37.27,76250.42,82.5,0.23272,0.00018,13.71799]
[1777513165720,37.27,76249.88,82.5,0.23262,0.00018,13.71466]
[1777513167814,37.27,76244.96,82.5,0.23172,0.00018,13.68408]
[1777513168798,37.27,76245.07,82.5,0.23174,0.00018,13.68476]
[1777513169780,37.27,76245.15,82.5,0.23175,0.00018,13.68518]
[1777513173450,37.27,76243.65,82.5,0.23141,0.00018,13.66978]
[1777513173494,37.27,76243.65,82.5,0.23141,0.00018,13.66978]
[1777513173522,37.27,76243.65,82.5,0.23141,0.00018,13.66978]
[1777513175498,37.27,76236.21,82.5,0.23005,0.00018,13.6236]
[1777513178388,37.27,76236.83,82.5,0.23016,0.00018,13.62739]
[1777513184594,37.27,76234.83,82.5,0.22979,0.00018,13.61489]
[1777513189309,37.27,76232.31,82.5,0.22934,0.00018,13.59924]
[1777513190971,37.27,76226.92,82.5,0.22836,0.00018,13.56577]
[1777513192114,37.27,76224.64,82.5,0.22795,0.00018,13.55161]
[1777513192677,37.27,76230.12,82.5,0.22894,0.00018,13.58573]
[1777513193029,37.27,76231.07,82.5,0.22912,0.00018,13.5917]
[1777513193488,37.27,76231.07,82.5,0.22912,0.00018,13.5917]
[1777513193794,37.27,76232.77,82.5,0.22942,0.00018,13.60217]
[1777513199701,37.27,76234.25,82.5,0.22969,0.00018,13.61147]
[1777513204735,37.27,76233.09,82.5,0.22948,0.00018,13.6043]
[1777513209771,37.27,76235.09,82.5,0.22985,0.00018,13.61674]
[1777513214806,37.27,76234.35,82.5,0.22971,0.00018,13.61215]
[1777513216044,37.27,76234.35,82.5,0.22971,0.00018,13.61215]
[1777513216161,37.27,76234.35,82.5,0.22971,0.00018,13.61215]
[1777513216175,37.27,76234.35,82.5,0.22971,0.00018,13.61215]
[1777513217114,37.27,76240.71,82.5,0.23087,0.00018,13.65155]
[1777513218724,37.27,76242.59,82.5,0.23121,0.00018,13.66318]
[1777513226893,37.27,76238.69,82.5,0.23049,0.00018,13.63874]
[1777513227282,37.27,76238.69,82.5,0.23049,0.00018,13.63874]
[1777513227351,37.27,76238.69,82.5,0.23049,0.00018,13.63874]
[1777513229252,37.27,76239.6,82.5,0.23066,0.00018,13.64433]
[1777513229283,37.27,76239.6,82.5,0.23066,0.00018,13.64433]
[1777513235185,37.27,76243.15,82.5,0.23123,0.00018,13.66027]
[1777513235600,37.27,76243.24,82.5,0.23125,0.00018,13.66077]
[1777513240318,37.27,76243.51,82.5,0.23129,0.00018,13.66218]
[1777513242992,37.27,76243.22,82.5,0.23123,0.00018,13.66029]
[1777513248045,37.27,76232.41,82.5,0.22926,0.00018,13.59314]
[1777513249051,37.27,76225.06,82.5,0.22793,0.00018,13.54746]
[1777513250344,37.27,76223.16,82.5,0.22759,0.00018,13.53565]
[1777513255017,37.27,76226.99,82.5,0.22829,0.00018,13.5598]
[1777513257108,37.27,76234.89,82.5,0.22973,0.00018,13.60904]
[1777513259679,37.27,76237.33,82.5,0.23017,0.00018,13.62419]
[1777513259831,37.27,76237.33,82.5,0.23017,0.00018,13.62419]
[1777513267177,37.27,76236.93,82.5,0.2301,0.00018,13.62167]
[1777513267854,37.27,76236.93,82.5,0.2301,0.00018,13.62167]
[1777513273220,37.27,76239.98,82.5,0.23065,0.00018,13.64049]
[1777513278473,37.27,76239.25,82.5,0.23052,0.00018,13.63583]
[1777513282521,37.27,76245.37,82.5,0.23163,0.00018,13.67358]
[1777513288082,37.27,76244.53,82.5,0.23146,0.00018,13.66808]
[1777513293256,37.26,76243.94,82.5,0.23128,0.00018,13.65831]
[1777513297084,37.26,76245.17,82.5,0.2315,0.00018,13.66571]
[1777513297111,37.26,76245.17,82.5,0.2315,0.00018,13.66571]
[1777513297126,37.26,76245.17,82.5,0.2315,0.00018,13.66571]
[1777513297257,37.26,76245.17,82.5,0.2315,0.00018,13.66571]
[1777513297618,37.26,76251.98,82.5,0.23274,0.00018,13.70764]
[1777513303782,37.26,76254.97,82.5,0.23329,0.00018,13.7261]
[1777513305812,37.26,76252.71,82.5,0.23288,0.00018,13.71215]
[1777513305879,37.26,76252.71,82.5,0.23288,0.00018,13.71215]
[1777513305924,37.26,76252.98,82.5,0.23293,0.00018,13.71383]
[1777513308467,37.26,76258.91,82.5,0.23402,0.00018,13.75067]
[1777513309380,37.26,76258.91,82.5,0.23402,0.00018,13.75067]
[1777513309772,37.26,76258.91,82.5,0.23402,0.00018,13.75067]
[1777513309804,37.26,76258.91,82.5,0.23402,0.00018,13.75067]
[1777513311609,37.27,76265.04,82.5,0.23516,0.00018,13.78855]
[1777513313711,37.27,76265.04,82.5,0.23516,0.00018,13.7886]
[1777513319124,37.27,76269.47,82.5,0.23598,0.00018,13.81585]
[1777513324044,37.27,76269.77,82.5,0.23603,0.00018,13.8177]
[1777513328245,37.27,76262.97,82.5,0.23478,0.00018,13.77602]
[1777513333775,37.27,76266.92,82.5,0.23551,0.00018,13.80044]
[1777513339683,37.27,76267.98,82.5,0.23571,0.00018,13.80706]
[1777513344719,37.27,76270.16,82.5,0.23611,0.00018,13.82044]
[1777513349754,37.27,76270.51,82.5,0.23618,0.00018,13.82257]
[1777513354789,37.27,76267.61,82.5,0.23558,0.00018,13.79895]
[1777513355636,37.27,76267.61,82.5,0.23558,0.00018,13.79895]
[1777513356158,37.27,76267.61,82.5,0.23558,0.00018,13.79895]
[1777513356222,37.27,76261.12,82.5,0.23439,0.00018,13.7591]
[1777513356760,37.27,76261.12,82.5,0.23439,0.00018,13.7591]
[1777513356900,37.27,76261.12,82.5,0.23439,0.00018,13.7591]
[1777513357216,37.27,76256.1,82.5,0.23346,0.00018,13.72813]
[1777513358100,37.27,76262.47,82.5,0.23463,0.00018,13.76737]
[1777513362252,37.27,76269.08,82.5,0.23586,0.00018,13.8081]
[1777513364859,37.27,76275.05,82.5,0.23696,0.00018,13.84465]
[1777513370516,37.27,76275.01,82.5,0.23695,0.00018,13.84428]
[1777513375935,37.27,76274.34,82.5,0.23682,0.00018,13.83998]
[1777513380588,37.27,76274.05,82.5,0.23676,0.00018,13.83809]
[1777513381123,37.27,76266.37,82.5,0.23534,0.00018,13.79102]
[1777513387013,37.27,76262.86,82.5,0.2347,0.00018,13.76972]
[1777513392056,37.27,76267.77,82.5,0.23561,0.00018,13.80008]
[1777513396056,37.27,76270.16,82.5,0.23606,0.00018,13.81479]
[1777513398285,37.27,76271.65,82.5,0.23633,0.00018,13.82391]
[1777513398403,37.27,76271.57,82.5,0.23632,0.00018,13.82341]
[1777513399870,37.27,76273.64,82.5,0.2367,0.00018,13.83607]
[1777513399872,37.27,76273.64,82.5,0.2367,0.00018,13.83607]
[1777513401608,37.27,76279.8,82.5,0.23784,0.00019,13.87367]
[1777513404982,37.27,76280.78,82.5,0.23801,0.00019,13.87947]
[1777513405182,37.27,76280.78,82.5,0.23801,0.00019,13.87947]
[1777513407000,37.27,76287.52,82.5,0.23926,0.00019,13.92039]
[1777513407061,37.27,76287.52,82.5,0.23926,0.00019,13.92039]
[1777513407658,37.27,76292.16,82.5,0.24012,0.00019,13.94851]
[1777513409396,37.26,76292.78,82.5,0.24022,0.00019,13.95202]
[1777513409400,37.26,76292.78,82.5,0.24022,0.00019,13.95202]
[1777513410305,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513410939,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513410955,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513410982,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411036,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411177,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411198,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411213,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411271,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411374,37.26,76293.36,82.5,0.24033,0.00019,13.9554]
[1777513411315,37.26,76306.77,82.5,0.24277,0.00019,14.03074]
[1777513417232,37.26,76308.27,82.5,0.24304,0.00019,14.03966]
[1777513422266,37.26,76309.19,82.5,0.24321,0.00019,14.04501]
[1777513427302,37.26,76302.86,82.5,0.24202,0.00019,14.00659]
[1777513432336,37.26,76299.98,82.5,0.24148,0.00019,13.98921]
[1777513437371,37.26,76299.51,82.5,0.2414,0.00019,13.98649]
[1777513442407,37.26,76300.21,82.5,0.24153,0.00019,13.99086]
[1777513445695,37.26,76300.22,82.5,0.24154,0.00019,13.99096]
[1777513447098,37.26,76310.08,82.5,0.24338,0.00019,14.05058]
[1777513450658,37.26,76314.0,82.5,0.24411,0.00019,14.0741]
[1777513450669,37.26,76314.0,82.5,0.24411,0.00019,14.0741]
[1777513451130,37.26,76314.0,82.5,0.24411,0.00019,14.0741]
[1777513451878,37.26,76314.1,82.5,0.24413,0.00019,14.07463]
[1777513452025,37.26,76314.1,82.5,0.24413,0.00019,14.07463]
[1777513452176,37.26,76314.1,82.5,0.24413,0.00019,14.07463]
[1777513452398,37.26,76316.84,82.5,0.24464,0.00019,14.09105]
[1777513452682,37.26,76316.84,82.5,0.24464,0.00019,14.09105]
[1777513453213,37.26,76325.46,82.5,0.24627,0.00019,14.14293]
[1777513454273,37.26,76325.46,82.5,0.24627,0.00019,14.14293]
[1777513459300,37.26,76329.82,82.5,0.2471,0.00019,14.16931]
[1777513462879,37.26,76328.68,82.5,0.24689,0.00019,14.16263]
[1777513463401,37.26,76328.68,82.5,0.24689,0.00019,14.16263]
[1777513465085,37.27,76328.15,82.5,0.24679,0.00019,14.15954]
[1777513465175,37.27,76326.9,82.5,0.24656,0.00019,14.15202]
[1777513465780,37.26,76319.85,82.5,0.24522,0.00019,14.10961]
[1777513466580,37.26,76312.26,82.5,0.24379,0.00019,14.06384]
[1777513471615,37.26,76311.91,82.5,0.24366,0.00019,14.05573]
[1777513477454,37.26,76311.48,82.5,0.24358,0.00019,14.05302]
[1777513477803,37.26,76310.53,82.5,0.2434,0.00019,14.04727]
[1777513482080,37.26,76306.76,82.5,0.24269,0.00019,14.0244]
[1777513487726,37.26,76306.86,82.5,0.2427,0.00019,14.02493]
[1777513492763,37.26,76306.53,82.5,0.24264,0.00019,14.02287]
[1777513497614,37.26,76306.76,82.5,0.24268,0.00019,14.02418]
[1777513503678,37.26,76304.57,82.5,0.24227,0.00019,14.01094]
[1777513508874,37.26,76304.96,82.5,0.24234,0.00019,14.01328]
[1777513512082,37.26,76303.95,82.5,0.24215,0.00019,14.00717]
[1777513517938,37.26,76300.01,82.5,0.24142,0.00019,13.98343]
[1777513523276,37.26,76300.42,82.5,0.2415,0.00019,13.98602]
[1777513528694,37.26,76301.88,82.5,0.24178,0.00019,13.99494]
[1777513533697,37.26,76308.41,82.5,0.24294,0.00019,14.02865]
[1777513540098,37.26,76309.44,82.5,0.24312,0.00019,14.03467]
[1777513540598,37.26,76309.44,82.5,0.24312,0.00019,14.03467]
[1777513540627,37.26,76309.44,82.5,0.24312,0.00019,14.03467]
[1777513541486,37.26,76314.81,82.5,0.24413,0.00019,14.06708]
[1777513542300,37.26,76321.14,82.5,0.24532,0.00019,14.10514]
[1777513547127,37.26,76321.26,82.5,0.24535,0.00019,14.1059]
[1777513549081,37.26,76317.85,82.5,0.24471,0.00019,14.08541]
[1777513550464,37.26,76315.05,82.5,0.24418,0.00019,14.06856]
[1777513550921,37.26,76311.81,82.5,0.24357,0.00019,14.04902]
[1777513551676,37.26,76311.84,82.5,0.24358,0.00019,14.04919]
[1777513552182,37.26,76309.07,82.5,0.24306,0.00019,14.03254]
[1777513557353,37.26,76304.08,82.5,0.24212,0.00019,14.00229]
[1777513562253,37.26,76312.51,82.5,0.2437,0.00019,14.05322]
[1777513562588,37.26,76312.51,82.5,0.2437,0.00019,14.05322]
[1777513567856,37.26,76316.28,82.5,0.2444,0.00019,14.07564]
[1777513568611,37.26,76314.77,82.5,0.24411,0.00019,14.06648]
[1777513571701,37.26,76315.42,82.5,0.24423,0.00019,14.07019]
[1777513572146,37.26,76315.42,82.5,0.24423,0.00019,14.07019]
[1777513572323,37.26,76316.54,82.5,0.24444,0.00019,14.07686]
[1777513573055,37.26,76316.54,82.5,0.24444,0.00019,14.07686]
[1777513573329,37.26,76316.67,82.5,0.24446,0.00019,14.07767]
[1777513574704,37.26,76316.73,82.5,0.24447,0.00019,14.07796]
[1777513580287,37.26,76317.37,82.5,0.24458,0.00019,14.08144]
[1777513580379,37.26,76316.41,82.5,0.2444,0.00019,14.07559]
[1777513581242,37.26,76316.41,82.5,0.2444,0.00019,14.07559]
[1777513581386,37.26,76315.3,82.5,0.24419,0.00019,14.06894]
[1777513584278,37.25,76314.42,82.5,0.24402,0.00019,14.0635]
[1777513584414,37.25,76315.19,82.5,0.24416,0.00019,14.06807]
[1777513585027,37.25,76315.19,82.5,0.24416,0.00019,14.06807]
[1777513585421,37.25,76313.97,82.5,0.24393,0.00019,14.06077]
[1777513590456,37.25,76317.06,82.5,0.24451,0.00019,14.07907]
[1777513592448,37.25,76317.58,82.5,0.24454,0.00019,14.07634]
[1777513592549,37.25,76317.84,82.5,0.24458,0.00019,14.07775]
[1777513593322,37.25,76317.84,82.5,0.24458,0.00019,14.07775]
[1777513593433,37.25,76317.84,82.5,0.24458,0.00019,14.07775]
[1777513593535,37.25,76318.44,82.5,0.24469,0.00019,14.08128]
[1777513597382,37.25,76318.95,82.5,0.24478,0.00019,14.08419]
[1777513597505,37.25,76319.7,82.5,0.24492,0.00019,14.08861]
[1777513597978,37.25,76319.7,82.5,0.24492,0.00019,14.08861]
[1777513598535,37.25,76319.7,82.5,0.24492,0.00019,14.08861]
[1777513598539,37.25,76319.7,82.5,0.24492,0.00019,14.08861]
[1777513598559,37.25,76323.3,82.5,0.2456,0.00019,14.11027]
[1777513599519,37.25,76329.95,82.5,0.24686,0.00019,14.15022]
[1777513602172,37.25,76330.16,82.5,0.2469,0.00019,14.15156]
[1777513603107,37.25,76329.9,82.5,0.24685,0.00019,14.15001]
[1777513609021,37.25,76329.6,82.5,0.24681,0.00019,14.14848]
[1777513613117,37.25,76330.17,82.5,0.24692,0.00019,14.15211]
[1777513617102,37.25,76324.9,82.5,0.24593,0.00019,14.12076]
[1777513617106,37.25,76324.9,82.5,0.24593,0.00019,14.12076]
[1777513617118,37.25,76324.9,82.5,0.24593,0.00019,14.12076]
[1777513617167,37.25,76324.9,82.5,0.24593,0.00019,14.12076]
[1777513617247,37.25,76324.9,82.5,0.24593,0.00019,14.12076]
[1777513617408,37.26,76320.76,82.5,0.24516,0.00019,14.09599]
[1777513618578,37.26,76320.76,82.5,0.24516,0.00019,14.09599]
[1777513618962,37.25,76317.29,82.5,0.2445,0.00019,14.07501]
[1777513619554,37.25,76310.58,82.5,0.24323,0.00019,14.03441]
[1777513623075,37.25,76310.41,82.5,0.2432,0.00019,14.03333]
[1777513628722,37.25,76310.22,82.5,0.24316,0.00019,14.03199]
[1777513632221,37.25,76307.32,82.5,0.24261,0.00019,14.01442]
[1777513632224,37.25,76307.32,82.5,0.24261,0.00019,14.01442]
[1777513637785,37.25,76306.48,82.5,0.24245,0.00019,14.00929]
[1777513642821,37.25,76310.37,82.5,0.24318,0.00019,14.0327]
[1777513647857,37.25,76306.72,82.5,0.24249,0.00019,14.01052]
[1777513652892,37.25,76303.94,82.5,0.24191,0.00019,13.98791]
[1777513657926,37.25,76303.65,82.5,0.24186,0.00019,13.98624]
[1777513662244,37.25,76302.85,82.5,0.24171,0.00019,13.98145]
[1777513667997,37.25,76302.07,82.5,0.24157,0.00019,13.97692]
[1777513673032,37.25,76303.35,82.5,0.24181,0.00019,13.98481]
[1777513678557,37.25,76306.01,82.5,0.24231,0.00019,14.00095]
[1777513679398,37.25,76306.01,82.5,0.24231,0.00019,14.00095]
[1777513685116,37.25,76311.09,82.5,0.24326,0.00019,14.03161]
[1777513690153,37.25,76311.95,82.5,0.24342,0.00019,14.03667]
[1777513690286,37.25,76311.95,82.5,0.24342,0.00019,14.03667]
[1777513692189,37.25,76317.85,82.5,0.24453,0.00019,14.07214]
[1777513693058,37.25,76317.92,82.5,0.24454,0.00019,14.0725]
[1777513693148,37.25,76317.92,82.5,0.24454,0.00019,14.0725]
[1777513693163,37.25,76317.92,82.5,0.24454,0.00019,14.0725]
[1777513693225,37.25,76317.92,82.5,0.24454,0.00019,14.0725]
[1777513693242,37.25,76318.84,82.5,0.24471,0.00019,14.07796]
[1777513694452,37.25,76318.84,82.5,0.24471,0.00019,14.07796]
[1777513696709,37.25,76325.47,82.5,0.24597,0.00019,14.1181]
[1777513701722,37.26,76328.35,82.5,0.24653,0.00019,14.13575]
[1777513703500,37.26,76328.78,82.5,0.24661,0.00019,14.1384]
[1777513706355,37.26,76331.2,82.5,0.24707,0.00019,14.15305]
[1777513712304,37.26,76334.37,82.5,0.24762,0.00019,14.16638]
[1777513713718,37.26,76334.81,82.5,0.2477,0.00019,14.16902]
[1777513719354,37.26,76333.84,82.5,0.24752,0.00019,14.16329]
[1777513724444,37.26,76335.46,82.5,0.24783,0.00019,14.17301]
[1777513730391,37.26,76334.84,82.5,0.24771,0.00019,14.16932]
[1777513732839,37.26,76334.25,82.5,0.2476,0.00019,14.16582]
[1777513734921,37.26,76328.86,82.5,0.24658,0.00019,14.13359]
[1777513736266,37.26,76328.94,82.5,0.2466,0.00019,14.13411]
[1777513736276,37.26,76328.94,82.5,0.2466,0.00019,14.13411]
[1777513737377,37.26,76327.21,82.5,0.24627,0.00019,14.1238]
[1777513741129,37.26,76322.45,82.5,0.24538,0.00019,14.09549]
[1777513741223,37.26,76322.45,82.5,0.24538,0.00019,14.09549]
[1777513741268,37.26,76322.45,82.5,0.24538,0.00019,14.09549]
[1777513741677,37.26,76322.45,82.5,0.24538,0.00019,14.09549]
[1777513741679,37.26,76315.15,82.5,0.24401,0.00019,14.05169]
[1777513742515,37.26,76308.5,82.5,0.24276,0.00019,14.01149]
[1777513744396,37.26,76307.45,82.5,0.24256,0.00019,14.00509]
[1777513744507,37.26,76307.45,82.5,0.24256,0.00019,14.00509]
[1777513750571,37.26,76308.63,82.5,0.24278,0.00019,14.01205]
[1777513752252,37.26,76308.59,82.5,0.24277,0.00019,14.01179]
[1777513754234,37.26,76305.66,82.5,0.24222,0.00019,13.99406]
[1777513754727,37.26,76305.66,82.5,0.24222,0.00019,13.99406]
[1777513760641,37.26,76307.22,82.5,0.24251,0.00019,14.00348]
[1777513766683,37.26,76306.11,82.5,0.2423,0.00019,13.99676]
[1777513770734,37.26,76311.22,82.5,0.24326,0.00019,14.02763]
[1777513770814,37.26,76312.81,82.5,0.24356,0.00019,14.0372]
[1777513770824,37.26,76312.81,82.5,0.24356,0.00019,14.0372]
[1777513771561,37.26,76312.81,82.5,0.24356,0.00019,14.0372]
[1777513771717,37.26,76318.48,82.5,0.24456,0.00019,14.06551]
[1777513773507,37.26,76321.74,82.5,0.24518,0.00019,14.08521]
[1777513774847,37.26,76332.55,82.5,0.24723,0.00019,14.15022]
[1777513778517,37.26,76338.48,82.5,0.24835,0.00019,14.18566]
[1777513780104,37.26,76339.7,82.5,0.24858,0.00019,14.19293]
[1777513781696,37.26,76339.93,82.5,0.24863,0.00019,14.19428]
[1777513783388,37.26,76340.27,82.5,0.24869,0.00019,14.19619]
[1777513787236,37.26,76340.95,82.5,0.24881,0.00019,14.20016]
[1777513787551,37.26,76340.56,82.5,0.24874,0.00019,14.19781]
[1777513788617,37.26,76340.56,82.5,0.24874,0.00019,14.19781]
[1777513793640,37.26,76346.19,82.5,0.24981,0.00019,14.2312]
[1777513798906,37.26,76345.43,82.5,0.24965,0.00019,14.22636]
[1777513803942,37.26,76345.66,82.5,0.24969,0.00019,14.22752]
[1777513808976,37.25,76345.61,82.5,0.24967,0.00019,14.22701]
[1777513814490,37.25,76344.76,82.5,0.2495,0.00019,14.22179]
[1777513814827,37.25,76344.55,82.5,0.24946,0.00019,14.22051]
[1777513822515,37.25,76346.45,82.5,0.24982,0.00019,14.23162]
[1777513824843,37.25,76347.96,82.5,0.2501,0.00019,14.24037]
[1777513830754,37.25,76349.12,82.5,0.25031,0.00019,14.24696]
[1777513834103,37.25,76347.42,82.5,0.24992,0.00019,14.23085]
[1777513840200,37.25,76346.53,82.5,0.24974,0.00019,14.22531]
[1777513844123,37.25,76349.23,82.5,0.25025,0.00019,14.24122]
[1777513849262,37.24,76349.4,82.5,0.25027,0.00019,14.24188]
[1777513851338,37.24,76349.31,82.5,0.25025,0.00019,14.24129]
[1777513851441,37.24,76349.31,82.5,0.25025,0.00019,14.24129]
[1777513851533,37.24,76343.56,82.5,0.24915,0.00019,14.20704]
[1777513853291,37.24,76337.67,82.5,0.24803,0.00019,14.17185]
[1777513858326,37.24,76337.02,82.5,0.24791,0.00019,14.16805]
[1777513863371,37.24,76332.06,82.5,0.24698,0.00019,14.13852]
[1777513869410,37.25,76330.89,82.5,0.24676,0.00019,14.13182]
[1777513869416,37.25,76330.89,82.5,0.24676,0.00019,14.13182]
[1777513869450,37.25,76330.89,82.5,0.24676,0.00019,14.13182]
[1777513869671,37.25,76330.38,82.5,0.24667,0.00019,14.12882]
[1777513870025,37.25,76330.38,82.5,0.24667,0.00019,14.12882]
[1777513870551,37.25,76321.27,82.5,0.24495,0.00019,14.07412]
[1777513873408,37.24,76318.61,82.5,0.24444,0.00019,14.05791]
[1777513873653,37.24,76318.61,82.5,0.24444,0.00019,14.05791]
[1777513874252,37.24,76318.46,82.5,0.24441,0.00019,14.05694]
[1777513874587,37.24,76318.46,82.5,0.24441,0.00019,14.05694]
[1777513876577,37.24,76308.33,82.5,0.2425,0.00019,13.99566]
[1777513882828,37.24,76307.69,82.5,0.24238,0.00019,13.99179]
[1777513884842,37.24,76307.87,82.5,0.24241,0.00019,13.99289]
[1777513884860,37.24,76307.87,82.5,0.24241,0.00019,13.99289]
[1777513885857,37.24,76307.87,82.5,0.24241,0.00019,13.99289]
[1777513886946,37.24,76305.57,82.5,0.24198,0.00019,13.97899]
[1777513890183,37.24,76305.8,82.5,0.24203,0.00019,13.98044]
[1777513890220,37.24,76305.8,82.5,0.24203,0.00019,13.98044]
[1777513895648,37.24,76301.11,82.5,0.24109,0.00019,13.94637]
[1777513897602,37.25,76308.05,82.5,0.2424,0.00019,13.98852]
[1777513902637,37.25,76307.48,82.5,0.24229,0.00019,13.98512]
[1777513905239,37.25,76308.1,82.5,0.24241,0.00019,13.98889]
[1777513909132,37.25,76304.25,82.5,0.24169,0.00019,13.96565]
[1777513909781,37.25,76304.25,82.5,0.24169,0.00019,13.96565]
[1777513914097,37.25,76301.43,82.5,0.24117,0.00019,13.94875]
[1777513914236,37.25,76301.43,82.5,0.24117,0.00019,13.94875]
[1777513916925,37.25,76301.95,82.5,0.24127,0.00019,13.95204]
[1777513917283,37.25,76301.95,82.5,0.24127,0.00019,13.95204]
[1777513918040,37.25,76300.22,82.5,0.24095,0.00019,13.9416]
[1777513919393,37.25,76298.96,82.5,0.24071,0.00019,13.934]
[1777513919805,37.25,76298.96,82.5,0.24071,0.00019,13.934]
[1777513919761,37.25,76295.13,82.5,0.24,0.00019,13.9108]
[1777513920481,37.25,76295.13,82.5,0.24,0.00019,13.9108]
[1777513920767,37.25,76293.96,82.5,0.23978,0.00019,13.90366]
[1777513924876,37.25,76297.36,82.5,0.2404,0.00019,13.92396]
[1777513926484,37.25,76297.45,82.5,0.24041,0.00019,13.92425]
[1777513926530,37.25,76297.45,82.5,0.24041,0.00019,13.92425]
[1777513926628,37.25,76297.45,82.5,0.24041,0.00019,13.92425]
[1777513926813,37.24,76296.71,82.5,0.24027,0.00019,13.91962]
[1777513927774,37.24,76296.71,82.5,0.24027,0.00019,13.91962]
[1777513927821,37.24,76298.05,82.5,0.24052,0.00019,13.92783]
[1777513929288,37.25,76298.72,82.5,0.24065,0.00019,13.93198]
[1777513929835,37.25,76302.67,82.5,0.24139,0.00019,13.9559]
[1777513934514,37.25,76304.26,82.5,0.24169,0.00019,13.96571]
[1777513939905,37.25,76305.3,82.5,0.24189,0.00019,13.97221]
[1777513944940,37.25,76306.76,82.5,0.24217,0.00019,13.98117]
[1777513949975,37.25,76307.45,82.5,0.2423,0.00019,13.98541]
[1777513955258,37.25,76306.44,82.5,0.24205,0.00019,13.97354]
[1777513959412,37.25,76309.01,82.5,0.24254,0.00019,13.98916]
[1777513959441,37.25,76309.01,82.5,0.24254,0.00019,13.98916]
[1777513960419,37.25,76317.33,82.5,0.2441,0.00019,14.03937]
[1777513963694,37.25,76321.49,82.5,0.24488,0.00019,14.06435]
[1777513969108,37.25,76319.81,82.5,0.24455,0.00019,14.05373]
[1777513970873,37.25,76319.81,82.5,0.24455,0.00019,14.05373]
[1777513970881,37.25,76319.81,82.5,0.24455,0.00019,14.05373]
[1777513972233,37.24,76312.2,82.5,0.24311,0.00019,14.00768]
[1777513973553,37.24,76312.2,82.5,0.24311,0.00019,14.00768]
[1777513973921,37.24,76312.2,82.5,0.24311,0.00019,14.00768]
[1777513973922,37.24,76312.2,82.5,0.24311,0.00019,14.00768]
[1777513974489,37.24,76321.66,82.5,0.24489,0.00019,14.06461]
[1777513975688,37.24,76329.31,82.5,0.24633,0.00019,14.11053]
[1777513978223,37.24,76329.02,82.5,0.24627,0.00019,14.10859]
[1777513980905,37.24,76328.98,82.5,0.24626,0.00019,14.10812]
[1777513986222,37.24,76331.91,82.5,0.24679,0.00019,14.12494]
[1777513987046,37.24,76332.25,82.5,0.24685,0.00019,14.12685]
[1777513987095,37.24,76332.25,82.5,0.24685,0.00019,14.12685]
[1777513987561,37.24,76335.89,82.5,0.24753,0.00019,14.14849]
[1777513991186,37.24,76333.99,82.5,0.24717,0.00019,14.13696]
[1777513991337,37.24,76333.99,82.5,0.24717,0.00019,14.13696]
[1777513991437,37.24,76333.89,82.5,0.24715,0.00019,14.1363]
[1777513997223,37.23,76334.03,82.5,0.24716,0.00019,14.13672]
[1777514002340,37.23,76333.83,82.5,0.24711,0.00019,14.13503]
[1777514007374,37.23,76334.45,82.5,0.24721,0.00019,14.13833]
[1777514007986,37.23,76334.45,82.5,0.24721,0.00019,14.13833]
[1777514013677,37.23,76334.83,82.5,0.24721,0.00019,14.13438]
[1777514014104,37.23,76334.83,82.5,0.2472,0.00019,14.1343]
[1777514014725,37.23,76334.83,82.5,0.2472,0.00019,14.1343]
[1777514014837,37.23,76334.83,82.5,0.2472,0.00019,14.1343]
[1777514014927,37.23,76335.07,82.5,0.24725,0.00019,14.13565]
[1777514016438,37.23,76341.1,82.5,0.2484,0.00019,14.17178]
[1777514017866,37.23,76341.1,82.5,0.2484,0.00019,14.17178]
[1777514017921,37.23,76341.27,82.5,0.24843,0.00019,14.17281]
[1777514018456,37.23,76341.27,82.5,0.24843,0.00019,14.17281]
[1777514018670,37.23,76341.27,82.5,0.24843,0.00019,14.17281]
[1777514018943,37.23,76341.69,82.5,0.24851,0.00019,14.17533]
[1777514020537,37.23,76344.18,82.5,0.24898,0.00019,14.19014]
[1777514026508,37.23,76345.77,82.5,0.24928,0.00019,14.19951]
[1777514028175,37.23,76347.75,82.5,0.24966,0.00019,14.21128]
[1777514028199,37.23,76347.75,82.5,0.24966,0.00019,14.21128]
[1777514028246,37.23,76347.75,82.5,0.24966,0.00019,14.21128]
[1777514028616,37.22,76358.96,82.5,0.2518,0.00019,14.27778]
[1777514029641,37.22,76358.96,82.5,0.2518,0.00019,14.27778]
[1777514029979,37.22,76358.96,82.5,0.2518,0.00019,14.27778]
[1777514030239,37.22,76364.46,82.5,0.25285,0.00019,14.31026]
[1777514030756,37.22,76364.46,82.5,0.25285,0.00019,14.31026]
[1777514030807,37.22,76367.0,82.5,0.25334,0.00019,14.32515]
[1777514031163,37.22,76367.0,82.5,0.25334,0.00019,14.32515]
[1777514032413,37.22,76368.23,82.5,0.25357,0.00019,14.33236]
[1777514033821,37.22,76369.14,82.5,0.25374,0.00019,14.33767]
[1777514035247,37.22,76369.16,82.5,0.25374,0.00019,14.33766]
[1777514038807,37.22,76369.07,82.5,0.25372,0.00019,14.33694]
[1777514038823,37.22,76369.07,82.5,0.25372,0.00019,14.33694]
[1777514038830,37.22,76369.07,82.5,0.25372,0.00019,14.33694]
[1777514038997,37.22,76369.07,82.5,0.25372,0.00019,14.33694]
[1777514038907,37.22,76370.86,82.5,0.25406,0.00019,14.34742]
[1777514040951,37.22,76373.18,82.5,0.25451,0.00019,14.36105]
[1777514041021,37.22,76376.7,82.5,0.25518,0.00019,14.3817]
[1777514041045,37.22,76376.7,82.5,0.25518,0.00019,14.3817]
[1777514041225,37.22,76376.7,82.5,0.25518,0.00019,14.3817]
[1777514041354,37.22,76376.7,82.5,0.25518,0.00019,14.3817]
[1777514041947,37.22,76387.56,82.5,0.25728,0.00019,14.44523]
[1777514045641,37.22,76393.32,82.5,0.25839,0.00019,14.47851]
[1777514049960,37.22,76392.25,82.5,0.25817,0.00019,14.47194]
[1777514050778,37.22,76391.36,82.5,0.25799,0.00019,14.46665]
[1777514050792,37.22,76391.36,82.5,0.25799,0.00019,14.46665]
[1777514050945,37.22,76391.36,82.5,0.25799,0.00019,14.46665]
[1777514050975,37.22,76391.36,82.5,0.25799,0.00019,14.46665]
[1777514051055,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051079,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051274,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051515,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051569,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051816,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051848,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051913,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051928,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051993,37.22,76391.9,82.5,0.25809,0.00019,14.46969]
[1777514051996,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052125,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052153,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052184,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052273,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052357,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052624,37.22,76407.58,82.5,0.26114,0.0002,14.5606]
[1777514052959,37.22,76415.44,82.5,0.26268,0.0002,14.606]
[1777514053937,37.22,76415.44,82.5,0.26268,0.0002,14.606]
[1777514054368,37.22,76412.72,82.5,0.26214,0.0002,14.59023]
[1777514055347,37.21,76414.84,82.5,0.26255,0.0002,14.60229]
[1777514055395,37.21,76414.84,82.5,0.26255,0.0002,14.60229]
[1777514056472,37.21,76414.41,82.5,0.26246,0.0002,14.59968]
[1777514056509,37.21,76414.41,82.5,0.26246,0.0002,14.59968]
[1777514056564,37.21,76414.41,82.5,0.26246,0.0002,14.59968]
[1777514056718,37.21,76411.52,82.5,0.26189,0.0002,14.58288]
[1777514060249,37.21,76408.3,82.5,0.26125,0.0002,14.56384]
[1777514060750,37.21,76406.85,82.5,0.26096,0.0002,14.55532]
[1777514063647,37.21,76405.29,82.5,0.26065,0.00019,14.54614]
[1777514063826,37.21,76405.29,82.5,0.26065,0.00019,14.54614]
[1777514063886,37.21,76398.91,82.5,0.25941,0.00019,14.50908]
[1777514064590,37.21,76398.91,82.5,0.25941,0.00019,14.50908]
[1777514065618,37.21,76395.38,82.5,0.25871,0.00019,14.48838]
[1777514065869,37.21,76387.83,82.5,0.25725,0.00019,14.44423]
[1777514066137,37.21,76387.83,82.5,0.25725,0.00019,14.44423]
[1777514067729,37.21,76384.14,82.5,0.25653,0.00019,14.42253]
[1777514070151,37.2,76376.72,82.5,0.25509,0.00019,14.37886]
[1777514070176,37.2,76376.72,82.5,0.25509,0.00019,14.37886]
[1777514070819,37.2,76375.94,82.5,0.25494,0.00019,14.37425]
[1777514071083,37.2,76375.94,82.5,0.25494,0.00019,14.37425]
[1777514071136,37.2,76375.94,82.5,0.25494,0.00019,14.37425]
[1777514071275,37.2,76375.94,82.5,0.25494,0.00019,14.37425]
[1777514071352,37.2,76375.94,82.5,0.25494,0.00019,14.37425]
[1777514071827,37.2,76370.99,82.5,0.25392,0.00019,14.33926]
[1777514072396,37.2,76370.99,82.5,0.25392,0.00019,14.33926]
[1777514074237,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074305,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074314,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074317,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074335,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074339,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074509,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514074854,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514075075,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514075100,37.2,76365.47,82.5,0.25285,0.00019,14.30635]
[1777514075014,37.2,76344.75,82.5,0.24888,0.00019,14.18323]
[1777514075582,37.2,76344.75,82.5,0.24888,0.00019,14.18323]
[1777514076342,37.2,76341.08,82.5,0.24817,0.00019,14.1611]
[1777514078252,37.2,76336.75,82.5,0.24734,0.00019,14.13503]
[1777514078294,37.2,76336.75,82.5,0.24734,0.00019,14.13503]
[1777514078491,37.2,76336.75,82.5,0.24734,0.00019,14.13503]
[1777514078662,37.2,76336.75,82.5,0.24734,0.00019,14.13503]
[1777514078915,37.2,76336.75,82.5,0.24734,0.00019,14.13503]
[1777514078933,37.2,76331.07,82.5,0.24627,0.00019,14.10094]
[1777514079885,37.2,76325.02,82.5,0.24512,0.00019,14.06444]
[1777514080084,37.2,76325.02,82.5,0.24512,0.00019,14.06444]
[1777514081776,37.2,76321.96,82.5,0.24453,0.00019,14.04587]
[1777514081898,37.2,76313.72,82.5,0.24298,0.00019,13.99604]
[1777514084975,37.2,76312.83,82.5,0.24281,0.00019,13.99053]
[1777514088653,37.19,76307.59,82.5,0.24182,0.00019,13.9587]
[1777514089032,37.19,76307.59,82.5,0.24182,0.00019,13.9587]
[1777514094129,37.2,76307.16,82.5,0.24174,0.00019,13.95611]
[1777514095473,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095555,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095575,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095698,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095818,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095847,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095930,37.2,76303.51,82.5,0.24105,0.00019,13.93398]
[1777514095997,37.2,76329.52,82.5,0.24595,0.00019,14.09106]
[1777514096119,37.2,76329.52,82.5,0.24595,0.00019,14.09106]
[1777514096239,37.2,76329.52,82.5,0.24595,0.00019,14.09106]
[1777514096535,37.2,76329.52,82.5,0.24595,0.00019,14.09106]
[1777514096630,37.2,76329.52,82.5,0.24595,0.00019,14.09106]
[1777514096668,37.2,76329.52,82.5,0.24595,0.00019,14.09106]
[1777514097004,37.2,76345.59,82.5,0.24903,0.00019,14.18801]
[1777514097318,37.2,76345.59,82.5,0.24903,0.00019,14.18801]
[1777514098072,37.2,76345.59,82.5,0.24903,0.00019,14.18801]
[1777514098499,37.2,76349.36,82.5,0.24975,0.00019,14.21048]
[1777514100822,37.2,76349.51,82.5,0.24977,0.00019,14.21118]
[1777514100890,37.2,76349.51,82.5,0.24977,0.00019,14.21118]
[1777514100932,37.2,76349.51,82.5,0.24977,0.00019,14.21118]
[1777514100990,37.2,76349.51,82.5,0.24977,0.00019,14.21118]
[1777514101031,37.2,76345.12,82.5,0.24893,0.00019,14.18492]
[1777514103466,37.18,76343.66,82.5,0.24854,0.00019,14.17276]
[1777514104064,37.17,76345.75,82.5,0.2489,0.00019,14.18414]
[1777514109989,37.17,76348.27,82.5,0.24937,0.00019,14.19865]
[1777514113772,37.17,76348.68,82.5,0.24944,0.00019,14.20089]
[1777514113800,37.17,76348.68,82.5,0.24944,0.00019,14.20089]
[1777514115132,37.17,76357.56,82.5,0.25113,0.00019,14.25358]
[1777514119832,37.17,76357.64,82.5,0.25114,0.00019,14.25378]
[1777514125204,37.16,76358.65,82.5,0.25131,0.00019,14.25928]
[1777514127741,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514127756,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514127827,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514127851,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514127897,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514127910,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514127916,37.16,76358.49,82.5,0.25128,0.00019,14.25826]
[1777514128146,37.16,76358.67,82.5,0.25131,0.00019,14.25926]
[1777514128381,37.16,76358.67,82.5,0.25131,0.00019,14.25926]
[1777514128838,37.16,76358.67,82.5,0.25131,0.00019,14.25926]
[1777514128856,37.16,76358.67,82.5,0.25131,0.00019,14.25926]
[1777514128951,37.16,76341.96,82.5,0.24812,0.00019,14.1596]
[1777514129789,37.16,76341.96,82.5,0.24812,0.00019,14.1596]
[1777514129876,37.16,76338.9,82.5,0.24753,0.00019,14.14111]
[1777514132056,37.16,76338.34,82.5,0.24742,0.00019,14.1376]
[1777514132103,37.16,76338.34,82.5,0.24742,0.00019,14.1376]
[1777514132122,37.16,76338.34,82.5,0.24742,0.00019,14.1376]
[1777514132608,37.16,76330.05,82.5,0.24577,0.00019,14.08175]
[1777514133165,37.16,76330.05,82.5,0.24577,0.00019,14.08175]
[1777514133185,37.16,76330.05,82.5,0.24577,0.00019,14.08175]
[1777514133352,37.16,76330.05,82.5,0.24577,0.00019,14.08175]
[1777514134114,37.16,76330.05,82.5,0.24577,0.00019,14.08175]
[1777514134091,37.16,76323.33,82.5,0.2445,0.00019,14.04114]
[1777514137006,37.16,76317.17,82.5,0.24333,0.00019,14.00378]
[1777514137125,37.16,76317.17,82.5,0.24333,0.00019,14.00378]
[1777514141514,37.16,76313.23,82.5,0.24259,0.00019,13.97997]
[1777514142356,37.16,76312.8,82.5,0.24251,0.00019,13.97738]
[1777514142361,37.16,76312.8,82.5,0.24251,0.00019,13.97738]
[1777514146320,37.16,76313.5,82.5,0.24264,0.00019,13.98171]
[1777514147403,37.16,76313.1,82.5,0.24257,0.00019,13.97931]
[1777514152476,37.16,76310.74,82.5,0.24212,0.00019,13.96496]
[1777514158438,37.16,76307.53,82.5,0.24152,0.00019,13.94559]
[1777514161213,37.16,76307.74,82.5,0.24156,0.00019,13.94691]
[1777514162215,37.16,76307.55,82.5,0.24153,0.00019,13.94578]
[1777514162619,37.16,76307.55,82.5,0.24153,0.00019,13.94578]
[1777514163273,37.16,76311.64,82.5,0.2423,0.00019,13.97061]
[1777514166148,37.16,76308.35,82.5,0.24168,0.00019,13.95067]
[1777514167502,37.16,76315.38,82.5,0.24301,0.00019,13.99334]
[1777514173119,37.16,76316.79,82.5,0.24327,0.00019,14.00191]
[1777514176513,37.16,76316.54,82.5,0.24323,0.00019,14.0004]
[1777514177698,37.16,76316.39,82.5,0.2432,0.00019,13.99949]
[1777514178361,37.16,76316.23,82.5,0.24317,0.00019,13.99848]
[1777514178865,37.16,76316.23,82.5,0.24317,0.00019,13.99848]
[1777514179143,37.16,76310.22,82.5,0.24203,0.00019,13.96205]
[1777514179585,37.16,76304.05,82.5,0.24087,0.00019,13.92445]
[1777514182502,37.16,76301.94,82.5,0.24047,0.00019,13.91146]
[1777514184151,37.16,76297.62,82.5,0.23966,0.00019,13.8851]
[1777514185048,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514185192,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514185227,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514185270,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514185631,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514185640,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514186135,37.16,76294.0,82.5,0.23898,0.00019,13.86296]
[1777514186156,37.16,76282.48,82.5,0.23683,0.00019,13.7924]
[1777514186432,37.16,76282.48,82.5,0.23683,0.00019,13.7924]
[1777514186906,37.16,76271.84,82.5,0.23485,0.00019,13.72685]
[1777514187232,37.16,76271.84,82.5,0.23485,0.00019,13.72685]
[1777514188015,37.16,76271.84,82.5,0.23485,0.00019,13.72685]
[1777514190055,37.16,76267.37,82.5,0.23402,0.00018,13.69918]
[1777514194185,37.16,76267.88,82.5,0.23406,0.00018,13.69648]
[1777514194355,37.16,76267.88,82.5,0.23406,0.00018,13.69648]
[1777514194358,37.16,76267.88,82.5,0.23406,0.00018,13.69648]
[1777514195092,37.16,76266.57,82.5,0.23381,0.00018,13.68841]
[1777514195357,37.16,76266.57,82.5,0.23381,0.00018,13.68841]
[1777514200737,37.15,76264.87,82.5,0.23348,0.00018,13.67736]
[1777514204466,37.15,76264.87,82.5,0.23348,0.00018,13.67712]
[1777514204474,37.15,76264.87,82.5,0.23348,0.00018,13.67712]
[1777514207695,37.15,76265.29,82.5,0.23355,0.00018,13.67946]
[1777514207741,37.15,76265.29,82.5,0.23355,0.00018,13.67946]
[1777514207782,37.15,76265.29,82.5,0.23355,0.00018,13.67946]
[1777514207988,37.15,76265.29,82.5,0.23355,0.00018,13.67946]
[1777514208065,37.15,76264.67,82.5,0.23341,0.00018,13.67479]
[1777514208375,37.15,76264.67,82.5,0.23341,0.00018,13.67479]
[1777514208739,37.15,76264.67,82.5,0.23341,0.00018,13.67479]
[1777514208970,37.14,76251.52,82.5,0.23092,0.00018,13.59137]
[1777514209222,37.14,76251.52,82.5,0.23092,0.00018,13.59137]
[1777514209734,37.14,76251.52,82.5,0.23092,0.00018,13.59137]
[1777514214625,37.12,76254.53,82.5,0.23136,0.00018,13.60625]
[1777514214649,37.12,76254.53,82.5,0.23136,0.00018,13.60625]
[1777514214666,37.12,76254.53,82.5,0.23136,0.00018,13.60625]
[1777514214703,37.12,76254.53,82.5,0.23136,0.00018,13.60625]
[1777514214987,37.12,76254.53,82.5,0.23136,0.00018,13.60625]
[1777514215033,37.11,76248.1,82.5,0.23015,0.00018,13.56522]
[1777514215778,37.11,76248.1,82.5,0.23015,0.00018,13.56522]
[1777514216030,37.11,76242.08,82.5,0.22901,0.00018,13.52657]
[1777514216923,37.11,76242.08,82.5,0.22901,0.00018,13.52657]
[1777514217446,37.1,76241.95,82.5,0.22897,0.00018,13.52508]
[1777514217686,37.1,76241.95,82.5,0.22897,0.00018,13.52508]
[1777514217725,37.1,76241.95,82.5,0.22897,0.00018,13.52508]
[1777514217743,37.1,76241.95,82.5,0.22897,0.00018,13.52508]
[1777514218027,37.1,76235.32,82.5,0.22775,0.00018,13.48342]
[1777514218354,37.1,76235.32,82.5,0.22775,0.00018,13.48342]
[1777514218923,37.1,76235.32,82.5,0.22775,0.00018,13.48342]
[1777514219054,37.1,76226.47,82.5,0.22613,0.00018,13.42787]
[1777514224429,37.1,76226.75,82.5,0.22618,0.00018,13.42941]
[1777514225096,37.1,76226.75,82.5,0.22618,0.00018,13.42941]
[1777514226601,37.1,76225.15,82.5,0.22589,0.00018,13.41931]
[1777514226675,37.1,76225.15,82.5,0.22589,0.00018,13.41931]
[1777514226683,37.1,76225.15,82.5,0.22589,0.00018,13.41931]
[1777514227444,37.1,76222.35,82.5,0.22538,0.00018,13.4017]
[1777514227522,37.1,76222.35,82.5,0.22538,0.00018,13.4017]
[1777514227933,37.1,76218.99,82.5,0.22477,0.00018,13.38057]
[1777514230166,37.1,76217.95,82.5,0.22458,0.00018,13.37391]
[1777514230275,37.09,76217.73,82.5,0.22451,0.00018,13.37149]
[1777514235169,37.08,76217.8,82.5,0.22441,0.00018,13.36834]
[1777514240293,37.07,76218.82,82.5,0.22458,0.00018,13.37424]
[1777514240357,37.07,76218.82,82.5,0.22458,0.00018,13.37424]
[1777514241113,37.07,76225.03,82.5,0.2257,0.00018,13.41318]
[1777514243610,37.07,76230.49,82.5,0.2267,0.00018,13.44745]
[1777514246060,37.07,76221.8,82.5,0.22512,0.00018,13.39276]
[1777514247718,37.07,76221.97,82.5,0.22515,0.00018,13.39381]
[1777514250384,37.07,76225.4,82.5,0.22577,0.00018,13.41539]
[1777514256130,37.07,76229.56,82.5,0.22646,0.00018,13.43546]
[1777514257441,37.07,76228.88,82.5,0.22633,0.00018,13.43116]
[1777514257451,37.07,76228.88,82.5,0.22633,0.00018,13.43116]
[1777514259693,37.07,76236.26,82.5,0.22767,0.00018,13.47732]
[1777514261072,37.07,76238.64,82.5,0.22811,0.00018,13.49214]
[1777514263932,37.07,76233.0,82.5,0.22707,0.00018,13.45656]
[1777514263943,37.07,76233.0,82.5,0.22707,0.00018,13.45656]
[1777514265321,37.07,76226.56,82.5,0.22589,0.00018,13.41601]
[1777514266204,37.07,76219.13,82.5,0.22454,0.00018,13.36928]
[1777514267435,37.07,76218.27,82.5,0.22439,0.00018,13.36386]
[1777514271355,37.07,76218.53,82.5,0.22444,0.00018,13.36566]
[1777514277186,37.07,76218.32,82.5,0.22441,0.00018,13.36453]
[1777514281728,37.07,76219.8,82.5,0.22468,0.00018,13.37403]
[1777514281795,37.07,76220.03,82.5,0.22472,0.00018,13.37551]
[1777514282443,37.07,76220.03,82.5,0.22472,0.00018,13.37551]
[1777514282544,37.07,76217.86,82.5,0.22433,0.00018,13.36177]
[1777514286179,37.07,76218.05,82.5,0.22436,0.00018,13.36303]
[1777514286346,37.07,76216.87,82.5,0.22415,0.00018,13.35569]
[1777514291731,37.07,76218.64,82.5,0.22446,0.00018,13.36654]
[1777514291820,37.07,76218.71,82.5,0.22448,0.00018,13.3669]
[1777514294345,37.07,76219.8,82.5,0.22467,0.00018,13.37364]
[1777514299437,37.07,76221.82,82.5,0.22504,0.00018,13.38642]
[1777514302506,37.07,76227.46,82.5,0.22606,0.00018,13.42188]
[1777514307729,37.07,76226.75,82.5,0.22593,0.00018,13.41731]
[1777514311107,37.07,76226.23,82.5,0.22583,0.00018,13.41399]
[1777514313232,37.07,76225.78,82.5,0.22568,0.00018,13.40515]
[1777514313522,37.07,76222.81,82.5,0.22514,0.00018,13.38638]
[1777514319577,37.07,76222.03,82.5,0.225,0.00018,13.38146]
[1777514323104,37.07,76221.41,82.5,0.22489,0.00018,13.3776]
[1777514324507,37.07,76221.37,82.5,0.22488,0.00018,13.37729]
[1777514329402,37.07,76218.65,82.5,0.22439,0.00018,13.36022]
[1777514329664,37.07,76218.65,82.5,0.22439,0.00018,13.36022]
[1777514332223,37.07,76213.69,82.5,0.22349,0.00018,13.32906]
[1777514332352,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514332429,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514332448,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514332480,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514332639,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514332821,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514333105,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514333179,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514333289,37.07,76213.04,82.5,0.22338,0.00018,13.32502]
[1777514333319,37.07,76194.32,82.5,0.22001,0.00018,13.20673]
[1777514333635,37.07,76194.32,82.5,0.22001,0.00018,13.20673]
[1777514333694,37.07,76194.32,82.5,0.22001,0.00018,13.20673]
[1777514333714,37.07,76194.32,82.5,0.22001,0.00018,13.20673]
[1777514334276,37.07,76186.35,82.5,0.21859,0.00018,13.15606]
[1777514334782,37.07,76186.35,82.5,0.21859,0.00018,13.15606]
[1777514335495,37.07,76191.54,82.5,0.21951,0.00018,13.18899]
[1777514338461,37.07,76192.31,82.5,0.21965,0.00018,13.19388]
[1777514343265,37.07,76192.3,82.5,0.21965,0.00018,13.19376]
[1777514343431,37.07,76192.42,82.5,0.21967,0.00018,13.1945]
[1777514345421,37.07,76184.11,82.5,0.21818,0.00018,13.14168]
[1777514350008,37.07,76183.58,82.5,0.21809,0.00018,13.13847]
[1777514353710,37.07,76182.42,82.5,0.21789,0.00018,13.13117]
[1777514353828,37.07,76174.94,82.5,0.21656,0.00018,13.08354]
[1777514357465,37.07,76169.36,82.5,0.21558,0.00018,13.04821]
[1777514357499,37.07,76169.36,82.5,0.21558,0.00018,13.04821]
[1777514357507,37.07,76169.36,82.5,0.21558,0.00018,13.04821]
[1777514357856,37.07,76170.83,82.5,0.21584,0.00018,13.05764]
[1777514360098,37.07,76173.23,82.5,0.21627,0.00018,13.07306]
[1777514360099,37.07,76173.23,82.5,0.21627,0.00018,13.07306]
[1777514360255,37.07,76173.35,82.5,0.21629,0.00018,13.07393]
[1777514365912,37.06,76178.72,82.5,0.21718,0.00018,13.10573]
[1777514367019,37.06,76178.72,82.5,0.21718,0.00018,13.10573]
[1777514369540,37.06,76182.45,82.5,0.21783,0.00018,13.12905]
[1777514369577,37.06,76182.45,82.5,0.21783,0.00018,13.12905]
[1777514369654,37.06,76182.45,82.5,0.21783,0.00018,13.12905]
[1777514369940,37.06,76183.9,82.5,0.21808,0.00018,13.13811]
[1777514370724,37.06,76183.9,82.5,0.21808,0.00018,13.13811]
[1777514370927,37.06,76183.9,82.5,0.21808,0.00018,13.13811]
[1777514371191,37.06,76183.9,82.5,0.21808,0.00018,13.13811]
[1777514371711,37.06,76185.01,82.5,0.21821,0.00018,13.13918]
[1777514372978,37.06,76185.47,82.5,0.21829,0.00018,13.14203]
[1777514372985,37.06,76185.85,82.5,0.21836,0.00018,13.14436]
[1777514374219,37.06,76185.85,82.5,0.21836,0.00018,13.14436]
[1777514374320,37.06,76186.84,82.5,0.21853,0.00018,13.1507]
[1777514374609,37.06,76186.84,82.5,0.21853,0.00018,13.1507]
[1777514379449,37.06,76185.74,82.5,0.21832,0.00018,13.14323]
[1777514382246,37.06,76186.32,82.5,0.21842,0.00018,13.14674]
[1777514382347,37.06,76188.04,82.5,0.21873,0.00018,13.15759]
[1777514383102,37.06,76188.04,82.5,0.21873,0.00018,13.15759]
[1777514383161,37.05,76188.4,82.5,0.21879,0.00018,13.15978]
[1777514383799,37.05,76188.4,82.5,0.21879,0.00018,13.15978]
[1777514384039,37.05,76188.69,82.5,0.21884,0.00018,13.16152]
[1777514390081,37.05,76189.76,82.5,0.21901,0.00018,13.16777]
[1777514395115,37.05,76191.48,82.5,0.21931,0.00018,13.17821]
[1777514400151,37.05,76191.44,82.5,0.21928,0.00018,13.17741]
[1777514402746,37.05,76192.43,82.5,0.21945,0.00018,13.18348]
[1777514404111,37.05,76196.5,82.5,0.22018,0.00018,13.2092]
[1777514409215,37.04,76198.68,82.5,0.22056,0.00018,13.22272]
[1777514410079,37.04,76198.68,82.5,0.22056,0.00018,13.22272]
[1777514410089,37.04,76198.68,82.5,0.22056,0.00018,13.22272]
[1777514410149,37.04,76198.68,82.5,0.22056,0.00018,13.22272]
[1777514410315,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514410448,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514410454,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514410472,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514410504,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514410784,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514410873,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514411108,37.04,76207.37,82.5,0.22212,0.00018,13.27769]
[1777514411235,37.04,76219.74,82.5,0.22436,0.00018,13.35571]
[1777514412602,37.04,76221.0,82.5,0.22459,0.00018,13.36366]
[1777514412611,37.04,76221.0,82.5,0.22459,0.00018,13.36366]
[1777514413781,37.04,76220.82,82.5,0.22455,0.00018,13.36245]
[1777514415823,37.04,76222.08,82.5,0.22478,0.00018,13.37022]
[1777514415916,37.04,76222.08,82.5,0.22478,0.00018,13.37022]
[1777514416604,37.04,76219.94,82.5,0.22439,0.00018,13.35666]
[1777514416641,37.04,76219.94,82.5,0.22439,0.00018,13.35666]
[1777514416775,37.04,76219.94,82.5,0.22439,0.00018,13.35666]
[1777514416901,37.04,76219.94,82.5,0.22439,0.00018,13.35666]
[1777514417278,37.04,76212.42,82.5,0.22302,0.00018,13.30915]
[1777514417805,37.04,76212.42,82.5,0.22302,0.00018,13.30915]
[1777514418150,37.04,76212.42,82.5,0.22302,0.00018,13.30915]
[1777514418830,37.04,76208.08,82.5,0.22223,0.00018,13.28154]
[1777514422862,37.04,76205.47,82.5,0.22175,0.00018,13.26459]
[1777514428355,37.04,76205.04,82.5,0.22166,0.00018,13.26131]
[1777514434397,37.03,76204.49,82.5,0.22148,0.00018,13.25141]
[1777514439432,37.03,76208.61,82.5,0.22221,0.00018,13.27703]
[1777514440343,37.03,76208.61,82.5,0.22221,0.00018,13.27703]
[1777514440444,37.03,76208.6,82.5,0.2222,0.00018,13.27686]
[1777514442463,37.03,76213.94,82.5,0.22316,0.00018,13.31043]
[1777514443426,37.03,76213.94,82.5,0.22316,0.00018,13.31043]
[1777514443535,37.03,76218.64,82.5,0.22401,0.00018,13.34001]
[1777514443543,37.03,76218.64,82.5,0.22401,0.00018,13.34001]
[1777514443636,37.03,76222.32,82.5,0.22467,0.00018,13.36309]
[1777514446935,37.03,76223.34,82.5,0.22485,0.00018,13.36938]
[1777514452497,37.03,76223.31,82.5,0.22483,0.00018,13.36864]
[1777514452526,37.03,76222.7,82.5,0.22472,0.00018,13.36471]
[1777514455349,37.03,76218.64,82.5,0.22398,0.00018,13.33902]
[1777514455359,37.03,76218.64,82.5,0.22398,0.00018,13.33902]
[1777514460581,37.02,76220.41,82.5,0.22427,0.00018,13.34927]
[1777514465303,37.02,76219.55,82.5,0.2241,0.00018,13.34338]
[1777514467335,37.02,76220.34,82.5,0.22424,0.00018,13.34807]
[1777514467348,37.02,76220.34,82.5,0.22424,0.00018,13.34807]
[1777514467356,37.02,76221.87,82.5,0.22451,0.00018,13.35758]
[1777514467859,37.02,76221.87,82.5,0.22451,0.00018,13.35758]
[1777514467869,37.02,76221.87,82.5,0.22451,0.00018,13.35758]
[1777514467890,37.02,76222.16,82.5,0.22456,0.00018,13.35927]
[1777514469645,37.02,76231.77,82.5,0.22631,0.00018,13.41982]
[1777514474680,37.02,76237.18,82.5,0.2273,0.00018,13.45369]
[1777514476740,37.02,76237.54,82.5,0.22736,0.00018,13.45592]
[1777514476842,37.02,76237.17,82.5,0.22729,0.00018,13.45354]
[1777514477481,37.02,76237.17,82.5,0.22729,0.00018,13.45354]
[1777514477636,37.02,76237.17,82.5,0.22729,0.00018,13.45354]
[1777514477809,37.02,76237.17,82.5,0.22729,0.00018,13.45354]
[1777514479100,37.02,76238.24,82.5,0.22748,0.00018,13.46007]
[1777514479139,37.01,76239.29,82.5,0.22767,0.00018,13.46648]
[1777514484185,37.01,76237.91,82.5,0.22741,0.00018,13.45756]
[1777514489568,37.01,76238.04,82.5,0.22742,0.00018,13.45801]
[1777514490035,37.01,76238.04,82.5,0.22742,0.00018,13.45801]
[1777514491799,37.01,76228.67,82.5,0.22564,0.00018,13.39311]
[1777514495827,37.01,76235.82,82.5,0.22695,0.00018,13.43802]
[1777514501022,37.01,76235.74,82.5,0.22693,0.00018,13.43737]
[1777514507092,37.01,76240.51,82.5,0.22779,0.00018,13.46701]
[1777514507162,37.01,76240.51,82.5,0.22779,0.00018,13.46701]
[1777514507176,37.01,76240.51,82.5,0.22779,0.00018,13.46701]
[1777514507190,37.01,76240.51,82.5,0.22779,0.00018,13.46701]
[1777514507857,37.01,76240.64,82.5,0.22781,0.00018,13.46776]
[1777514507886,37.01,76240.64,82.5,0.22781,0.00018,13.46776]
[1777514508172,37.01,76240.64,82.5,0.22781,0.00018,13.46776]
[1777514508303,37.01,76240.64,82.5,0.22781,0.00018,13.46776]
[1777514508309,37.01,76240.64,82.5,0.22781,0.00018,13.46776]
[1777514508391,37.01,76243.14,82.5,0.22827,0.00018,13.48334]
[1777514508730,37.01,76243.14,82.5,0.22827,0.00018,13.48334]
[1777514509154,37.01,76243.14,82.5,0.22827,0.00018,13.48334]
[1777514509157,37.01,76243.14,82.5,0.22827,0.00018,13.48334]
[1777514509373,37.01,76243.14,82.5,0.22827,0.00018,13.48334]
[1777514509474,37.01,76253.63,82.5,0.2302,0.00018,13.54894]
[1777514509541,37.01,76253.63,82.5,0.2302,0.00018,13.54894]
[1777514509560,37.01,76253.63,82.5,0.2302,0.00018,13.54894]
[1777514510192,37.01,76253.63,82.5,0.2302,0.00018,13.54894]
[1777514511923,37.01,76260.87,82.5,0.23153,0.00018,13.59402]
[1777514515640,37.01,76263.81,82.5,0.23206,0.00018,13.61194]
[1777514515731,37.01,76263.81,82.5,0.23206,0.00018,13.61194]
[1777514516584,37.01,76259.53,82.5,0.23127,0.00018,13.58521]
[1777514518053,37.01,76255.34,82.5,0.23049,0.00018,13.55899]
[1777514518142,37.01,76255.34,82.5,0.23049,0.00018,13.55899]
[1777514518195,37.01,76255.34,82.5,0.23049,0.00018,13.55899]
[1777514518256,37.0,76253.75,82.5,0.2302,0.00018,13.54899]
[1777514520999,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521040,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521057,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521076,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521165,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521267,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521406,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521485,37.0,76251.38,82.5,0.22976,0.00018,13.53405]
[1777514521436,37.0,76252.34,82.5,0.22993,0.00018,13.53998]
[1777514521836,37.0,76252.34,82.5,0.22993,0.00018,13.53998]
[1777514521986,37.0,76252.34,82.5,0.22993,0.00018,13.53998]
[1777514522443,37.0,76252.34,82.5,0.22993,0.00018,13.53998]
[1777514522470,37.0,76271.45,82.5,0.23346,0.00019,13.65882]
[1777514524725,37.0,76274.1,82.5,0.23395,0.00019,13.67516]
[1777514524731,37.0,76274.1,82.5,0.23395,0.00019,13.67516]
[1777514524822,37.0,76274.1,82.5,0.23395,0.00019,13.67516]
[1777514527480,37.0,76268.72,82.5,0.23294,0.00019,13.64146]
[1777514528231,37.0,76269.98,82.5,0.23317,0.00019,13.6491]
[1777514528479,37.0,76269.98,82.5,0.23317,0.00019,13.6491]
[1777514528520,37.0,76269.98,82.5,0.23317,0.00019,13.6491]
[1777514530070,37.0,76263.2,82.5,0.2319,0.00018,13.60655]
[1777514530671,37.0,76263.2,82.5,0.2319,0.00018,13.60655]
[1777514536114,37.0,76262.29,82.5,0.23171,0.00018,13.60023]
[1777514542156,36.99,76263.24,82.5,0.23187,0.00018,13.60552]
[1777514548198,36.99,76263.17,82.5,0.23184,0.00018,13.60447]
[1777514553233,36.99,76264.38,82.5,0.23198,0.00018,13.60562]
[1777514554031,36.99,76264.38,82.5,0.23198,0.00018,13.60562]
[1777514555929,36.99,76264.42,82.5,0.23198,0.00018,13.60567]
[1777514556254,36.99,76266.95,82.5,0.23245,0.00019,13.62129]
[1777514558268,36.99,76273.14,82.5,0.2336,0.00019,13.65972]
[1777514562154,36.98,76273.33,82.5,0.23363,0.00019,13.66081]
[1777514567330,36.98,76274.91,82.5,0.23391,0.00019,13.67025]
[1777514571681,36.98,76271.43,82.5,0.23326,0.00019,13.64844]
[1777514573133,36.98,76274.57,82.5,0.23384,0.00019,13.66788]
[1777514578408,36.98,76274.12,82.5,0.23375,0.00019,13.66479]
[1777514580275,36.98,76275.71,82.5,0.23404,0.00019,13.67459]
[1777514580423,36.98,76283.09,82.5,0.23541,0.00019,13.7202]
[1777514581591,36.98,76286.44,82.5,0.23604,0.00019,13.74082]
[1777514582596,36.98,76288.62,82.5,0.23644,0.00019,13.75416]
[1777514582712,36.98,76288.62,82.5,0.23644,0.00019,13.75416]
[1777514583046,36.98,76288.62,82.5,0.23644,0.00019,13.75416]
[1777514583051,36.98,76288.62,82.5,0.23644,0.00019,13.75416]
[1777514583135,36.98,76288.62,82.5,0.23644,0.00019,13.75416]
[1777514583143,36.98,76288.62,82.5,0.23644,0.00019,13.75416]
[1777514586877,36.98,76291.86,82.5,0.23703,0.00019,13.77361]
[1777514587227,36.98,76291.86,82.5,0.23703,0.00019,13.77361]
[1777514588359,36.98,76289.97,82.5,0.23667,0.00019,13.76184]
[1777514588400,36.98,76289.97,82.5,0.23667,0.00019,13.76184]
[1777514589014,36.97,76287.57,82.5,0.23622,0.00019,13.7469]
[1777514589054,36.97,76287.57,82.5,0.23622,0.00019,13.7469]
[1777514589980,36.97,76285.17,82.5,0.23577,0.00019,13.73194]
[1777514593544,36.97,76286.83,82.5,0.23606,0.00019,13.7418]
[1777514598576,36.97,76288.49,82.5,0.23635,0.00019,13.75134]
[1777514602130,36.97,76287.92,82.5,0.23624,0.00019,13.74749]
[1777514607322,36.96,76287.96,82.5,0.23623,0.00019,13.74732]
[1777514607422,36.96,76287.96,82.5,0.23623,0.00019,13.74732]
[1777514609890,36.96,76284.78,82.5,0.23562,0.00019,13.72719]
[1777514610089,36.96,76284.78,82.5,0.23562,0.00019,13.72719]
[1777514610669,36.96,76284.33,82.5,0.23553,0.00019,13.72427]
[1777514611574,36.96,76274.97,82.5,0.23372,0.00019,13.66034]
[1777514616832,36.96,76273.94,82.5,0.23352,0.00019,13.65365]
[1777514617947,36.96,76274.85,82.5,0.23369,0.00019,13.65925]
[1777514618961,36.96,76275.73,82.5,0.23385,0.00019,13.66467]
[1777514618968,36.96,76275.73,82.5,0.23385,0.00019,13.66467]
[1777514619989,36.96,76280.12,82.5,0.23467,0.00019,13.69183]
[1777514622108,36.96,76281.54,82.5,0.23493,0.00019,13.70049]
[1777514622251,36.96,76281.54,82.5,0.23493,0.00019,13.70049]
[1777514622327,36.96,76281.54,82.5,0.23493,0.00019,13.70049]
[1777514623016,36.96,76281.05,82.5,0.23483,0.00019,13.69736]
[1777514623117,36.96,76281.05,82.5,0.23483,0.00019,13.69736]
[1777514623411,36.96,76275.61,82.5,0.23382,0.00019,13.66357]
[1777514623756,36.96,76275.61,82.5,0.23382,0.00019,13.66357]
[1777514624010,36.96,76275.61,82.5,0.23382,0.00019,13.66357]
[1777514624961,36.96,76271.99,82.5,0.23314,0.00019,13.6409]
[1777514626606,36.96,76270.06,82.5,0.23278,0.00019,13.62875]
[1777514627564,36.95,76269.48,82.5,0.23266,0.00019,13.62501]
[1777514627612,36.95,76269.48,82.5,0.23266,0.00019,13.62501]
[1777514627868,36.95,76268.14,82.5,0.23241,0.00019,13.61655]
[1777514628193,36.95,76268.14,82.5,0.23241,0.00019,13.61655]
[1777514628537,36.95,76268.14,82.5,0.23241,0.00019,13.61655]
[1777514628615,36.95,76258.07,82.5,0.23055,0.00018,13.55368]
[1777514628835,36.95,76258.07,82.5,0.23055,0.00018,13.55368]
[1777514629162,36.95,76258.07,82.5,0.23055,0.00018,13.55368]
[1777514629178,36.95,76249.63,82.5,0.22899,0.00018,13.5008]
[1777514629815,36.95,76249.63,82.5,0.22899,0.00018,13.5008]
[1777514630144,36.95,76249.63,82.5,0.22899,0.00018,13.5008]
[1777514630157,36.95,76249.63,82.5,0.22899,0.00018,13.5008]
[1777514630618,36.95,76251.2,82.5,0.22927,0.00018,13.51058]
[1777514630920,36.95,76251.2,82.5,0.22927,0.00018,13.51058]
[1777514632640,36.95,76239.62,82.5,0.22714,0.00018,13.43776]
[1777514633371,36.95,76239.62,82.5,0.22714,0.00018,13.43776]
[1777514638859,36.95,76240.53,82.5,0.2273,0.00018,13.44318]
[1777514644637,36.95,76242.45,82.5,0.22765,0.00018,13.45508]
[1777514644751,36.95,76244.3,82.5,0.22799,0.00018,13.46664]
[1777514649745,36.95,76250.47,82.5,0.22911,0.00018,13.50491]
[1777514650174,36.95,76250.47,82.5,0.22911,0.00018,13.50491]
[1777514650281,36.95,76250.47,82.5,0.22911,0.00018,13.50491]
[1777514650592,36.95,76250.47,82.5,0.22911,0.00018,13.50491]
[1777514651234,36.95,76241.22,82.5,0.2274,0.00018,13.4467]
[1777514657575,36.95,76240.53,82.5,0.22727,0.00018,13.44211]
[1777514657579,36.95,76240.53,82.5,0.22727,0.00018,13.44211]
[1777514661955,36.94,76239.54,82.5,0.22708,0.00018,13.43569]
[1777514664268,36.94,76243.36,82.5,0.22778,0.00018,13.45963]
[1777514667266,36.94,76244.0,82.5,0.22789,0.00018,13.46349]
[1777514673098,36.94,76245.3,82.5,0.22805,0.00018,13.46532]
[1777514674384,36.94,76245.3,82.5,0.22805,0.00018,13.46532]
[1777514676541,36.94,76248.95,82.5,0.22872,0.00018,13.48808]
[1777514676972,36.94,76251.93,82.5,0.22927,0.00018,13.50668]
[1777514683574,36.94,76256.97,82.5,0.23017,0.00018,13.53749]
[1777514684213,36.94,76254.86,82.5,0.22978,0.00018,13.52416]
[1777514684229,36.94,76254.86,82.5,0.22978,0.00018,13.52416]
[1777514684257,36.94,76254.86,82.5,0.22978,0.00018,13.52416]
[1777514684856,36.94,76249.06,82.5,0.22871,0.00018,13.48771]
[1777514684920,36.94,76249.06,82.5,0.22871,0.00018,13.48771]
[1777514684934,36.94,76249.06,82.5,0.22871,0.00018,13.48771]
[1777514684999,36.94,76249.06,82.5,0.22871,0.00018,13.48771]
[1777514685408,36.94,76249.06,82.5,0.22871,0.00018,13.48771]
[1777514685638,36.94,76249.06,82.5,0.22871,0.00018,13.48771]
[1777514685510,36.93,76234.31,82.5,0.226,0.00018,13.39492]
[1777514685863,36.93,76234.31,82.5,0.226,0.00018,13.39492]
[1777514686060,36.93,76234.31,82.5,0.226,0.00018,13.39492]
[1777514686067,36.93,76234.31,82.5,0.226,0.00018,13.39492]
[1777514686104,36.93,76234.31,82.5,0.226,0.00018,13.39492]
[1777514686130,36.93,76234.31,82.5,0.226,0.00018,13.39492]
[1777514686188,36.93,76226.4,82.5,0.22455,0.00018,13.34482]
[1777514686849,36.93,76226.4,82.5,0.22455,0.00018,13.34482]
[1777514689033,36.93,76224.58,82.5,0.22422,0.00018,13.33317]
[1777514689209,36.93,76224.96,82.5,0.22428,0.00018,13.33553]
[1777514692058,36.93,76223.83,82.5,0.22408,0.00018,13.32856]
[1777514692229,36.93,76224.09,82.5,0.22413,0.00018,13.33029]
[1777514693777,36.93,76223.96,82.5,0.22411,0.00018,13.32943]
[1777514694073,36.93,76223.96,82.5,0.22411,0.00018,13.32943]
[1777514696884,36.93,76224.48,82.5,0.2242,0.00018,13.33262]
[1777514702301,36.93,76224.79,82.5,0.22425,0.00018,13.33438]
[1777514704626,36.93,76226.02,82.5,0.22447,0.00018,13.34213]
[1777514705389,36.93,76226.04,82.5,0.22448,0.00018,13.34222]
[1777514711039,36.93,76226.31,82.5,0.22452,0.00018,13.34365]
[1777514713016,36.93,76225.68,82.5,0.2244,0.00018,13.33958]
[1777514716835,36.93,76218.9,82.5,0.22316,0.00018,13.29658]
[1777514716854,36.93,76218.9,82.5,0.22316,0.00018,13.29658]
[1777514717453,36.93,76218.9,82.5,0.22316,0.00018,13.29658]
[1777514717482,36.93,76218.9,82.5,0.22316,0.00018,13.29658]
[1777514717583,36.93,76218.9,82.5,0.22316,0.00018,13.29658]
[1777514717612,36.93,76217.71,82.5,0.22295,0.00018,13.28905]
[1777514717749,36.93,76217.71,82.5,0.22295,0.00018,13.28905]
[1777514722033,36.93,76211.28,82.5,0.22177,0.00018,13.24792]
[1777514723675,36.93,76211.13,82.5,0.22174,0.00018,13.2469]
[1777514724257,36.93,76210.89,82.5,0.2217,0.00018,13.24531]
[1777514729343,36.93,76207.33,82.5,0.22105,0.00018,13.22244]
[1777514734525,36.93,76206.52,82.5,0.22083,0.00018,13.21118]
[1777514738552,36.93,76212.71,82.5,0.22195,0.00018,13.25039]
[1777514738957,36.93,76212.71,82.5,0.22195,0.00018,13.25039]
[1777514740102,36.93,76213.09,82.5,0.22201,0.00018,13.25277]
[1777514742964,36.92,76215.66,82.5,0.22247,0.00018,13.26885]
[1777514745409,36.92,76218.29,82.5,0.22295,0.00018,13.28538]
[1777514745429,36.92,76218.29,82.5,0.22295,0.00018,13.28538]
[1777514745748,36.92,76220.28,82.5,0.2233,0.00018,13.2979]
[1777514749780,36.92,76223.31,82.5,0.22386,0.00018,13.31717]
[1777514750393,36.92,76223.31,82.5,0.22386,0.00018,13.31717]
[1777514755363,36.92,76220.87,82.5,0.22342,0.00018,13.3019]
[1777514755677,36.92,76220.93,82.5,0.22343,0.00018,13.30232]
[1777514760712,36.93,76222.88,82.5,0.2238,0.00018,13.31525]
[1777514761592,36.93,76222.88,82.5,0.2238,0.00018,13.31525]
[1777514762266,36.93,76222.17,82.5,0.22368,0.00018,13.31088]
[1777514764729,36.93,76224.3,82.5,0.22407,0.00018,13.32456]
[1777514764742,36.93,76223.73,82.5,0.22397,0.00018,13.32106]
[1777514764794,36.93,76223.73,82.5,0.22397,0.00018,13.32106]
[1777514764801,36.93,76223.73,82.5,0.22397,0.00018,13.32106]
[1777514765525,36.93,76223.73,82.5,0.22397,0.00018,13.32106]
[1777514766245,36.93,76224.62,82.5,0.22414,0.00018,13.32678]
[1777514766756,36.93,76226.34,82.5,0.22445,0.00018,13.33762]
[1777514771791,36.93,76225.74,82.5,0.22435,0.00018,13.33422]
[1777514777494,36.93,76227.17,82.5,0.22462,0.00018,13.34365]
[1777514783798,36.94,76225.95,82.5,0.22442,0.00018,13.33644]
[1777514785367,36.94,76228.54,82.5,0.22489,0.00018,13.35296]
[1777514790923,36.94,76230.6,82.5,0.22528,0.00018,13.36631]
[1777514795959,36.94,76236.09,82.5,0.22622,0.00018,13.39521]
[1777514797676,36.94,76236.09,82.5,0.22622,0.00018,13.39521]
[1777514800558,36.94,76235.72,82.5,0.22616,0.00018,13.39292]
[1777514802299,36.94,76236.69,82.5,0.22633,0.00018,13.39905]
[1777514808042,36.94,76237.77,82.5,0.22653,0.00018,13.40588]
[1777514808993,36.94,76237.77,82.5,0.22653,0.00018,13.40588]
[1777514812084,36.94,76237.55,82.5,0.22649,0.00018,13.4045]
[1777514812150,36.94,76237.55,82.5,0.22649,0.00018,13.4045]
[1777514812621,36.94,76237.55,82.5,0.22649,0.00018,13.4045]
[1777514812626,36.94,76237.55,82.5,0.22649,0.00018,13.4045]
[1777514813540,36.94,76245.44,82.5,0.22794,0.00018,13.45407]
[1777514817044,36.94,76245.41,82.5,0.22793,0.00018,13.45374]
[1777514818810,36.94,76243.61,82.5,0.2276,0.00018,13.44237]
[1777514819000,36.94,76238.7,82.5,0.2267,0.00018,13.41146]
[1777514820194,36.94,76238.38,82.5,0.22664,0.00018,13.40941]
[1777514820880,36.94,76239.53,82.5,0.22685,0.00018,13.41663]
[1777514826834,36.94,76243.68,82.5,0.2276,0.00018,13.44255]
[1777514827075,36.94,76244.1,82.5,0.22768,0.00018,13.44513]
[1777514828238,36.94,76244.06,82.5,0.22767,0.00018,13.44483]
[1777514829144,36.94,76241.17,82.5,0.22714,0.00018,13.42664]
[1777514829196,36.94,76241.17,82.5,0.22714,0.00018,13.42664]
[1777514829612,36.94,76241.17,82.5,0.22714,0.00018,13.42664]
[1777514833192,36.94,76234.57,82.5,0.22593,0.00018,13.38507]
[1777514833975,36.94,76236.22,82.5,0.22623,0.00018,13.39549]
[1777514834738,36.94,76228.09,82.5,0.22475,0.00018,13.34426]
[1777514834928,36.94,76228.09,82.5,0.22475,0.00018,13.34426]
[1777514835781,36.94,76219.69,82.5,0.22322,0.00018,13.29118]
[1777514838815,36.94,76216.64,82.5,0.22266,0.00018,13.27182]
[1777514839261,36.94,76216.09,82.5,0.22257,0.00018,13.26838]
[1777514840123,36.94,76216.09,82.5,0.22257,0.00018,13.26838]
[1777514842171,36.94,76216.71,82.5,0.22267,0.00018,13.27212]
[1777514843605,36.94,76218.44,82.5,0.22298,0.00018,13.283]
[1777514843694,36.94,76219.8,82.5,0.22323,0.00018,13.29157]
[1777514848790,36.94,76218.85,82.5,0.22306,0.00018,13.28558]
[1777514855224,36.94,76216.78,82.5,0.22262,0.00018,13.26659]
[1777514855283,36.94,76216.78,82.5,0.22262,0.00018,13.26659]
[1777514855373,36.94,76216.49,82.5,0.22257,0.00018,13.26478]
[1777514859515,36.93,76217.78,82.5,0.22279,0.00018,13.27271]
[1777514859642,36.93,76217.78,82.5,0.22279,0.00018,13.27271]
[1777514859652,36.93,76217.78,82.5,0.22279,0.00018,13.27271]
[1777514859680,36.93,76217.78,82.5,0.22279,0.00018,13.27271]
[1777514859695,36.93,76217.78,82.5,0.22279,0.00018,13.27271]
[1777514859824,36.93,76218.77,82.5,0.22297,0.00018,13.27892]
[1777514860153,36.93,76218.77,82.5,0.22297,0.00018,13.27892]
[1777514860755,36.94,76235.16,82.5,0.22596,0.00018,13.38257]
[1777514861834,36.94,76243.71,82.5,0.22753,0.00018,13.43648]
[1777514863022,36.94,76244.25,82.5,0.22763,0.00018,13.43989]
[1777514865466,36.94,76246.04,82.5,0.22796,0.00018,13.45105]
[1777514867305,36.93,76244.83,82.5,0.22773,0.00018,13.44335]
[1777514872493,36.93,76245.49,82.5,0.22785,0.00018,13.4472]
[1777514874549,36.93,76244.83,82.5,0.22772,0.00018,13.44302]
[1777514880769,36.93,76246.35,82.5,0.22799,0.00018,13.45228]
[1777514886596,36.93,76246.29,82.5,0.22797,0.00018,13.45154]
[1777514891019,36.93,76246.76,82.5,0.22805,0.00018,13.45428]
[1777514893106,36.93,76254.1,82.5,0.2294,0.00018,13.50018]
[1777514896251,36.93,76253.34,82.5,0.22925,0.00018,13.49512]
[1777514899276,36.93,76249.23,82.5,0.22849,0.00018,13.46908]
[1777514904722,36.92,76253.11,82.5,0.22919,0.00018,13.49298]
[1777514906420,36.92,76253.6,82.5,0.22928,0.00018,13.49598]
[1777514906566,36.92,76253.6,82.5,0.22928,0.00018,13.49598]
[1777514908370,36.92,76251.56,82.5,0.22889,0.00018,13.483]
[1777514908374,36.92,76251.56,82.5,0.22889,0.00018,13.483]
[1777514908383,36.92,76251.56,82.5,0.22889,0.00018,13.483]
[1777514908474,36.92,76251.56,82.5,0.22889,0.00018,13.483]
[1777514910505,36.92,76245.16,82.5,0.22771,0.00018,13.44267]
[1777514916807,36.92,76243.28,82.5,0.22729,0.00018,13.42471]
[1777514921842,36.92,76244.72,82.5,0.22755,0.00018,13.43362]
[1777514926877,36.92,76242.24,82.5,0.22709,0.00018,13.41788]
[1777514931914,36.92,76242.67,82.5,0.22717,0.00018,13.4205]
[1777514934935,36.92,76235.83,82.5,0.22591,0.00018,13.37739]
[1777514935226,36.92,76235.83,82.5,0.22591,0.00018,13.37739]
[1777514935436,36.92,76235.83,82.5,0.22591,0.00018,13.37739]
[1777514935942,36.92,76228.05,82.5,0.22449,0.00018,13.32829]
[1777514936430,36.92,76228.05,82.5,0.22449,0.00018,13.32829]
[1777514937888,36.92,76228.05,82.5,0.22449,0.00018,13.32832]
[1777514939414,36.92,76226.07,82.5,0.22414,0.00018,13.31589]
[1777514940283,36.92,76226.51,82.5,0.22422,0.00018,13.31885]
[1777514941002,36.92,76226.18,82.5,0.22416,0.00018,13.31687]
[1777514941104,36.92,76226.18,82.5,0.22416,0.00018,13.31687]
[1777514941265,36.92,76226.18,82.5,0.22416,0.00018,13.31687]
[1777514941614,36.92,76226.18,82.5,0.22416,0.00018,13.31687]
[1777514941651,36.92,76222.21,82.5,0.22344,0.00018,13.29185]
[1777514944785,36.92,76218.24,82.5,0.22272,0.00018,13.26645]
[1777514944913,36.92,76218.24,82.5,0.22272,0.00018,13.26645]
[1777514944871,36.92,76220.23,82.5,0.22307,0.00018,13.27896]
[1777514945544,36.92,76222.32,82.5,0.22345,0.00018,13.29222]
[1777514946682,36.92,76222.32,82.5,0.22345,0.00018,13.29222]
[1777514946686,36.92,76222.32,82.5,0.22345,0.00018,13.29222]
[1777514946863,36.92,76222.32,82.5,0.22345,0.00018,13.29222]
[1777514946954,36.92,76223.0,82.5,0.22358,0.00018,13.29647]
[1777514949879,36.92,76221.79,82.5,0.22336,0.00018,13.28881]
[1777514950043,36.92,76222.56,82.5,0.2235,0.00018,13.29369]
[1777514951132,36.92,76222.56,82.5,0.2235,0.00018,13.29369]
[1777514951136,36.92,76222.56,82.5,0.2235,0.00018,13.29369]
[1777514951207,36.92,76222.56,82.5,0.2235,0.00018,13.29369]
[1777514952564,36.92,76231.31,82.5,0.2251,0.00018,13.34923]
[1777514958099,36.92,76233.36,82.5,0.22548,0.00018,13.36251]
[1777514962057,36.92,76231.83,82.5,0.22521,0.00018,13.35299]
[1777514967166,36.92,76231.5,82.5,0.22516,0.00018,13.35126]
[1777514972060,36.93,76236.3,82.5,0.22598,0.00018,13.37583]
[1777514972177,36.93,76236.3,82.5,0.22598,0.00018,13.37583]
[1777514972210,36.93,76236.3,82.5,0.22598,0.00018,13.37583]
[1777514976823,36.93,76242.88,82.5,0.22719,0.00018,13.41733]
[1777514977199,36.93,76242.78,82.5,0.22717,0.00018,13.41668]
[1777514977942,36.93,76249.17,82.5,0.22834,0.00018,13.45679]
[1777514980939,36.92,76252.42,82.5,0.22894,0.00018,13.47708]
[1777514990329,36.92,76252.16,82.5,0.22886,0.00018,13.47452]
[1777514995363,36.92,76254.55,82.5,0.22929,0.00018,13.48907]
[1777514996047,36.92,76254.55,82.5,0.22929,0.00018,13.48907]
[1777514996132,36.92,76254.55,82.5,0.22929,0.00018,13.48907]
[1777514996183,36.92,76254.55,82.5,0.22929,0.00018,13.48907]
[1777514996224,36.92,76254.55,82.5,0.22929,0.00018,13.48907]
[1777514996371,36.92,76257.17,82.5,0.22977,0.00018,13.50538]
[1777514997235,36.92,76257.17,82.5,0.22977,0.00018,13.50538]
[1777514997283,36.92,76257.17,82.5,0.22977,0.00018,13.50538]
[1777514997458,36.92,76260.7,82.5,0.23043,0.00019,13.52759]
[1777515002426,36.92,76260.36,82.5,0.23036,0.00018,13.5254]
[1777515002528,36.92,76260.31,82.5,0.23035,0.00018,13.52507]
[1777515003136,36.92,76260.31,82.5,0.23035,0.00018,13.52507]
[1777515003748,36.92,76260.31,82.5,0.23035,0.00018,13.52507]
[1777515003849,36.92,76260.34,82.5,0.23036,0.00018,13.52535]
[1777515005434,36.92,76253.05,82.5,0.22901,0.00018,13.47946]
[1777515010469,36.92,76251.02,82.5,0.22862,0.00018,13.46632]
[1777515013678,36.91,76250.64,82.5,0.22854,0.00018,13.4638]
[1777515019531,36.91,76254.7,82.5,0.22928,0.00018,13.48876]
[1777515024568,36.91,76254.8,82.5,0.22928,0.00018,13.48892]
[1777515026426,36.91,76258.5,82.5,0.22996,0.00018,13.51199]
[1777515026582,36.91,76260.59,82.5,0.23035,0.00019,13.52496]
[1777515027188,36.91,76260.59,82.5,0.23035,0.00019,13.52496]
[1777515027589,36.91,76261.3,82.5,0.23048,0.00019,13.5294]
[1777515029561,36.91,76261.3,82.5,0.23048,0.00019,13.5294]
[1777515029598,36.91,76261.49,82.5,0.23051,0.00019,13.53032]
[1777515031697,36.91,76262.05,82.5,0.23061,0.00019,13.5338]
[1777515031791,36.91,76261.54,82.5,0.23045,0.00019,13.52469]
[1777515035498,36.91,76261.83,82.5,0.23051,0.00019,13.52669]
[1777515040114,36.91,76262.34,82.5,0.23062,0.00019,13.53044]
[1777515043652,36.91,76263.07,82.5,0.23076,0.00019,13.53508]
[1777515044257,36.91,76266.7,82.5,0.23143,0.00019,13.55772]
[1777515044432,36.91,76266.7,82.5,0.23143,0.00019,13.55772]
[1777515044449,36.91,76266.7,82.5,0.23143,0.00019,13.55772]
[1777515044513,36.91,76266.7,82.5,0.23143,0.00019,13.55772]
[1777515044534,36.91,76266.7,82.5,0.23143,0.00019,13.55772]
[1777515044565,36.91,76266.7,82.5,0.23143,0.00019,13.55772]
[1777515044984,36.91,76277.32,82.5,0.23341,0.00019,13.62393]
[1777515046856,36.91,76283.45,82.5,0.23455,0.00019,13.66202]
[1777515047679,36.91,76283.45,82.5,0.23455,0.00019,13.66202]
[1777515053771,36.91,76282.6,82.5,0.23438,0.00019,13.65641]
[1777515057985,36.91,76281.84,82.5,0.23424,0.00019,13.65155]
[1777515058908,36.91,76282.59,82.5,0.23438,0.00019,13.65616]
[1777515058929,36.91,76282.59,82.5,0.23438,0.00019,13.65616]
[1777515060999,36.91,76289.6,82.5,0.23568,0.00019,13.69943]
[1777515061249,36.91,76289.6,82.5,0.23568,0.00019,13.69943]
[1777515064628,36.91,76289.5,82.5,0.23566,0.00019,13.69856]
[1777515064763,36.91,76289.5,82.5,0.23566,0.00019,13.69856]
[1777515064767,36.91,76289.5,82.5,0.23566,0.00019,13.69856]
[1777515064813,36.91,76289.5,82.5,0.23566,0.00019,13.69856]
[1777515064839,36.91,76289.5,82.5,0.23566,0.00019,13.69856]
[1777515065034,36.91,76294.01,82.5,0.2365,0.00019,13.72635]
[1777515065639,36.91,76294.01,82.5,0.2365,0.00019,13.72635]
[1777515065861,36.91,76294.01,82.5,0.2365,0.00019,13.72635]
[1777515065962,36.91,76303.26,82.5,0.23824,0.00019,13.78339]
[1777515067826,36.91,76303.32,82.5,0.23825,0.00019,13.78374]
[1777515067869,36.91,76302.92,82.5,0.23817,0.00019,13.78121]
[1777515070214,36.91,76303.44,82.5,0.23827,0.00019,13.78447]
[1777515076932,36.91,76301.24,82.5,0.23787,0.00019,13.77119]
[1777515081968,36.91,76303.78,82.5,0.23835,0.00019,13.78703]
[1777515087002,36.91,76303.4,82.5,0.23828,0.00019,13.78484]
[1777515092038,36.91,76302.08,82.5,0.23798,0.00019,13.77101]
[1777515093230,36.91,76301.95,82.5,0.23795,0.00019,13.77026]
[1777515094052,36.91,76304.48,82.5,0.23843,0.00019,13.78587]
[1777515094765,36.91,76304.48,82.5,0.23843,0.00019,13.78587]
[1777515099768,36.91,76305.79,82.5,0.23867,0.00019,13.79351]
[1777515102075,36.91,76304.3,82.5,0.23838,0.00019,13.78416]
[1777515102081,36.91,76304.3,82.5,0.23838,0.00019,13.78416]
[1777515102086,36.91,76304.3,82.5,0.23838,0.00019,13.78416]
[1777515102754,36.91,76301.71,82.5,0.23789,0.00019,13.76814]
[1777515106961,36.91,76299.05,82.5,0.23738,0.00019,13.75152]
[1777515106965,36.91,76299.05,82.5,0.23738,0.00019,13.75152]
[1777515107073,36.91,76299.05,82.5,0.23738,0.00019,13.75152]
[1777515107143,36.91,76305.57,82.5,0.23861,0.00019,13.79162]
[1777515108721,36.91,76310.15,82.5,0.23947,0.00019,13.81973]
[1777515108726,36.91,76310.15,82.5,0.23947,0.00019,13.81973]
[1777515109448,36.91,76310.2,82.5,0.23948,0.00019,13.81997]
[1777515115221,36.9,76312.4,82.5,0.23989,0.00019,13.83319]
[1777515115768,36.9,76312.4,82.5,0.23989,0.00019,13.83319]
[1777515119013,36.9,76312.6,82.5,0.23992,0.00019,13.83433]
[1777515119017,36.9,76312.6,82.5,0.23992,0.00019,13.83433]
[1777515119077,36.9,76312.6,82.5,0.23992,0.00019,13.83433]
[1777515119767,36.9,76312.07,82.5,0.23982,0.00019,13.83105]
[1777515119941,36.9,76312.07,82.5,0.23982,0.00019,13.83105]
[1777515120053,36.9,76312.07,82.5,0.23982,0.00019,13.83105]
[1777515120078,36.9,76312.07,82.5,0.23982,0.00019,13.83105]
[1777515120114,36.9,76312.07,82.5,0.23982,0.00019,13.83105]
[1777515120143,36.9,76309.1,82.5,0.23926,0.00019,13.8128]
[1777515121073,36.9,76309.1,82.5,0.23926,0.00019,13.8128]
[1777515121130,36.9,76298.66,82.5,0.23729,0.00019,13.74854]
[1777515121957,36.9,76292.41,82.5,0.23611,0.00019,13.70973]
[1777515125866,36.9,76290.57,82.5,0.23575,0.00019,13.698]
[1777515125968,36.9,76290.52,82.5,0.23574,0.00019,13.6976]
[1777515128290,36.9,76296.6,82.5,0.23688,0.00019,13.73518]
[1777515131260,36.9,76296.09,82.5,0.23679,0.00019,13.73202]
[1777515131735,36.9,76296.09,82.5,0.23679,0.00019,13.73202]
[1777515133186,36.9,76295.57,82.5,0.23669,0.00019,13.72874]
[1777515133960,36.9,76293.21,82.5,0.23624,0.00019,13.71414]
[1777515139126,36.9,76288.93,82.5,0.23543,0.00019,13.68733]
[1777515139129,36.9,76288.93,82.5,0.23543,0.00019,13.68733]
[1777515139765,36.9,76282.77,82.5,0.23427,0.00019,13.6489]
[1777515140376,36.9,76274.79,82.5,0.23278,0.00019,13.59922]
[1777515141529,36.9,76274.79,82.5,0.23278,0.00019,13.59922]
[1777515146779,36.9,76272.76,82.5,0.2324,0.00019,13.58665]
[1777515152836,36.9,76273.11,82.5,0.23241,0.00019,13.58309]
[1777515155345,36.9,76273.35,82.5,0.23245,0.00019,13.58467]
[1777515157275,36.9,76273.51,82.5,0.23249,0.00019,13.58572]
[1777515161816,36.9,76274.0,82.5,0.23258,0.00019,13.58886]
[1777515163844,36.9,76281.8,82.5,0.23404,0.00019,13.63742]
[1777515169580,36.9,76282.42,82.5,0.23414,0.00019,13.64102]
[1777515174614,36.9,76280.68,82.5,0.23381,0.00019,13.63005]
[1777515179649,36.9,76275.7,82.5,0.23288,0.00019,13.599]
[1777515184685,36.9,76278.23,82.5,0.23336,0.00019,13.61479]
[1777515189943,36.9,76278.0,82.5,0.23331,0.00019,13.61332]
[1777515191276,36.9,76277.91,82.5,0.23329,0.00019,13.61274]
[1777515194463,36.9,76275.74,82.5,0.23289,0.00019,13.59924]
[1777515199344,36.9,76275.5,82.5,0.23285,0.00019,13.5978]
[1777515199540,36.9,76275.5,82.5,0.23285,0.00019,13.5978]
[1777515205327,36.9,76270.12,82.5,0.23185,0.00019,13.56438]
[1777515206662,36.9,76267.47,82.5,0.23136,0.00019,13.54795]
[1777515207118,36.9,76267.47,82.5,0.23136,0.00019,13.54795]
[1777515209415,36.9,76263.49,82.5,0.23063,0.00019,13.52331]
[1777515209489,36.9,76263.49,82.5,0.23063,0.00019,13.52331]
[1777515209506,36.9,76263.49,82.5,0.23063,0.00019,13.52331]
[1777515209589,36.9,76263.49,82.5,0.23063,0.00019,13.52331]
[1777515209657,36.9,76263.49,82.5,0.23063,0.00019,13.52331]
[1777515210088,36.9,76263.49,82.5,0.23063,0.00019,13.52331]
[1777515210217,36.9,76254.74,82.5,0.22901,0.00018,13.46864]
[1777515211232,36.9,76246.66,82.5,0.22745,0.00018,13.41187]
[1777515211695,36.9,76246.66,82.5,0.22745,0.00018,13.41187]
[1777515216911,36.9,76243.24,82.5,0.22682,0.00018,13.39025]
[1777515221946,36.9,76244.36,82.5,0.22703,0.00018,13.39729]
[1777515223474,36.9,76247.28,82.5,0.22756,0.00018,13.41566]
[1777515228994,36.9,76247.86,82.5,0.22767,0.00018,13.41917]
[1777515234030,36.9,76247.51,82.5,0.2276,0.00018,13.41685]
[1777515236472,36.9,76247.02,82.5,0.22751,0.00018,13.41373]
[1777515236504,36.9,76247.02,82.5,0.22751,0.00018,13.41373]
[1777515242086,36.9,76246.87,82.5,0.22748,0.00018,13.41268]
[1777515242632,36.9,76246.87,82.5,0.22748,0.00018,13.41268]
[1777515248128,36.9,76246.86,82.5,0.22747,0.00018,13.41251]
[1777515252961,36.9,76248.19,82.5,0.22771,0.00018,13.4208]
[1777515254801,36.9,76255.24,82.5,0.22901,0.00018,13.46501]
[1777515257561,36.89,76258.17,82.5,0.22955,0.00018,13.48317]
[1777515257868,36.89,76258.17,82.5,0.22955,0.00018,13.48317]
[1777515258198,36.89,76257.78,82.5,0.22947,0.00018,13.48064]
[1777515259672,36.89,76257.42,82.5,0.22941,0.00018,13.47841]
[1777515259877,36.89,76257.42,82.5,0.22941,0.00018,13.47841]
[1777515259896,36.89,76257.42,82.5,0.22941,0.00018,13.47841]
[1777515260962,36.89,76260.16,82.5,0.22992,0.00019,13.49559]
[1777515266254,36.89,76261.28,82.5,0.23012,0.00019,13.5026]
[1777515266929,36.89,76261.28,82.5,0.23012,0.00019,13.5026]
[1777515270775,36.89,76261.33,82.5,0.23013,0.00019,13.50291]
[1777515274070,36.89,76264.12,82.5,0.23058,0.00019,13.51444]
[1777515274310,36.89,76264.23,82.5,0.2306,0.00019,13.5151]
[1777515275365,36.89,76264.34,82.5,0.23063,0.00019,13.51589]
[1777515276324,36.89,76263.87,82.5,0.23054,0.00019,13.51305]
[1777515277110,36.89,76263.87,82.5,0.23054,0.00019,13.51305]
[1777515277212,36.89,76263.82,82.5,0.23053,0.00019,13.51272]
[1777515277595,36.89,76263.82,82.5,0.23053,0.00019,13.51272]
[1777515277671,36.89,76263.82,82.5,0.23053,0.00019,13.51272]
[1777515279732,36.9,76263.92,82.5,0.23056,0.00019,13.51355]
[1777515280069,36.9,76263.92,82.5,0.23056,0.00019,13.51355]
[1777515280120,36.9,76264.13,82.5,0.2306,0.00019,13.51497]
[1777515280347,36.9,76264.13,82.5,0.2306,0.00019,13.51497]
[1777515281792,36.9,76264.88,82.5,0.23074,0.00019,13.51964]
[1777515284513,36.9,76263.96,82.5,0.23057,0.00019,13.51383]
[1777515284559,36.9,76263.96,82.5,0.23057,0.00019,13.51382]
[1777515289028,36.9,76264.62,82.5,0.2307,0.00019,13.51825]
[1777515289047,36.9,76264.62,82.5,0.2307,0.00019,13.51825]
[1777515294615,36.9,76269.65,82.5,0.23165,0.00019,13.55017]
[1777515300894,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515300931,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515301069,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515301133,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515301169,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515301292,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515301340,36.9,76267.35,82.5,0.23123,0.00019,13.53619]
[1777515301268,36.9,76267.32,82.5,0.23123,0.00019,13.53608]
[1777515301500,36.9,76253.66,82.5,0.22869,0.00018,13.45045]
[1777515302506,36.9,76244.65,82.5,0.22703,0.00018,13.39369]
[1777515307542,36.9,76244.51,82.5,0.227,0.00018,13.39276]
[1777515313142,36.9,76244.48,82.5,0.227,0.00018,13.39258]
[1777515319117,36.9,76244.83,82.5,0.22706,0.00018,13.3948]
[1777515324661,36.9,76242.41,82.5,0.22662,0.00018,13.37962]
[1777515330165,36.9,76242.72,82.5,0.22668,0.00018,13.38163]
[1777515335884,36.9,76242.74,82.5,0.22662,0.00018,13.37594]
[1777515338298,36.9,76243.31,82.5,0.22673,0.00018,13.37957]
[1777515343794,36.9,76247.85,82.5,0.22756,0.00018,13.40813]
[1777515345689,36.9,76247.36,82.5,0.22747,0.00018,13.40504]
[1777515345906,36.9,76247.36,82.5,0.22747,0.00018,13.40504]
[1777515345950,36.9,76247.36,82.5,0.22747,0.00018,13.40504]
[1777515346021,36.9,76247.36,82.5,0.22747,0.00018,13.40504]
[1777515346769,36.9,76246.11,82.5,0.22724,0.00018,13.39716]
[1777515346822,36.9,76246.11,82.5,0.22724,0.00018,13.39716]
[1777515346844,36.9,76236.96,82.5,0.22556,0.00018,13.33952]
[1777515350532,36.9,76231.29,82.5,0.22452,0.00018,13.30384]
[1777515353513,36.9,76232.72,82.5,0.22479,0.00018,13.31316]
[1777515354200,36.9,76232.72,82.5,0.22479,0.00018,13.31316]
[1777515355114,36.9,76231.94,82.5,0.22466,0.00018,13.30833]
[1777515355709,36.9,76232.06,82.5,0.22468,0.00018,13.30917]
[1777515361294,36.91,76233.71,82.5,0.22499,0.00018,13.31996]
[1777515362344,36.91,76233.99,82.5,0.22505,0.00018,13.3219]
[1777515362367,36.91,76233.99,82.5,0.22505,0.00018,13.3219]
[1777515363936,36.91,76242.6,82.5,0.22663,0.00018,13.37641]
[1777515368991,36.91,76246.26,82.5,0.22731,0.00018,13.3995]
[1777515373721,36.91,76250.26,82.5,0.22804,0.00018,13.42455]
[1777515374744,36.91,76251.36,82.5,0.22824,0.00018,13.43142]
[1777515378319,36.91,76254.59,82.5,0.22884,0.00018,13.45155]
[1777515381238,36.91,76253.73,82.5,0.22867,0.00018,13.44596]
[1777515381547,36.91,76253.67,82.5,0.22866,0.00018,13.44552]
[1777515381554,36.91,76253.67,82.5,0.22866,0.00018,13.44552]
[1777515382062,36.91,76255.15,82.5,0.22893,0.00018,13.45474]
[1777515383975,36.91,76257.47,82.5,0.22936,0.00018,13.46933]
[1777515384532,36.91,76258.15,82.5,0.22949,0.00018,13.47364]
[1777515385083,36.91,76258.67,82.5,0.22959,0.00019,13.47692]
[1777515388413,36.91,76258.18,82.5,0.22949,0.00018,13.47376]
[1777515388548,36.9,76260.2,82.5,0.22986,0.00019,13.48623]
[1777515389116,36.9,76264.1,82.5,0.23058,0.00019,13.51052]
[1777515390108,36.9,76264.1,82.5,0.23058,0.00019,13.51052]
[1777515390661,36.9,76266.09,82.5,0.23095,0.00019,13.52297]
[1777515390883,36.9,76266.09,82.5,0.23095,0.00019,13.52297]
[1777515391130,36.9,76266.45,82.5,0.23095,0.00019,13.5193]
[1777515393674,36.9,76267.55,82.5,0.23115,0.00019,13.52612]
[1777515394742,36.9,76267.47,82.5,0.23114,0.00019,13.52559]
[1777515394787,36.9,76267.47,82.5,0.23114,0.00019,13.52559]
[1777515398178,36.9,76276.3,82.5,0.23278,0.00019,13.58049]
[1777515398846,36.9,76276.3,82.5,0.23278,0.00019,13.58049]
[1777515398875,36.9,76276.3,82.5,0.23278,0.00019,13.58049]
[1777515399186,36.9,76278.68,82.5,0.23322,0.00019,13.59524]
[1777515401576,36.9,76281.46,82.5,0.23374,0.00019,13.61254]
[1777515401721,36.9,76281.46,82.5,0.23374,0.00019,13.61254]
[1777515401744,36.9,76281.46,82.5,0.23374,0.00019,13.61254]
[1777515407242,36.9,76285.35,82.5,0.23446,0.00019,13.63652]
[1777515412277,36.9,76282.38,82.5,0.2339,0.00019,13.61791]
[1777515415302,36.9,76282.19,82.5,0.23386,0.00019,13.61669]
[1777515421203,36.9,76285.78,82.5,0.23453,0.00019,13.63882]
[1777515423177,36.9,76285.78,82.5,0.23453,0.00019,13.63874]
[1777515423553,36.9,76288.77,82.5,0.23509,0.00019,13.65723]
[1777515425324,36.9,76289.71,82.5,0.23526,0.00019,13.66301]
[1777515431251,36.9,76293.05,82.5,0.23587,0.00019,13.68321]
[1777515431377,36.9,76293.05,82.5,0.23587,0.00019,13.68321]
[1777515431692,36.9,76291.3,82.5,0.23554,0.00019,13.6723]
[1777515431856,36.9,76291.3,82.5,0.23554,0.00019,13.6723]
[1777515431871,36.9,76291.3,82.5,0.23554,0.00019,13.6723]
[1777515432226,36.9,76291.3,82.5,0.23554,0.00019,13.6723]
[1777515432417,36.9,76283.58,82.5,0.23409,0.00019,13.62435]
[1777515437452,36.9,76280.48,82.5,0.23351,0.00019,13.60497]
[1777515440430,36.9,76279.93,82.5,0.23341,0.00019,13.60154]
[1777515442083,36.9,76273.92,82.5,0.23229,0.00019,13.56413]
[1777515442123,36.9,76273.92,82.5,0.23229,0.00019,13.56413]
[1777515443506,36.9,76271.95,82.5,0.23192,0.00019,13.5519]
[1777515444677,36.9,76271.95,82.5,0.23192,0.00019,13.55197]
[1777515445130,36.9,76271.95,82.5,0.23192,0.00019,13.55197]
[1777515445663,36.9,76271.55,82.5,0.23185,0.00019,13.54953]
[1777515445806,36.9,76271.55,82.5,0.23185,0.00019,13.54953]
[1777515445880,36.9,76269.02,82.5,0.23138,0.00019,13.5338]
[1777515446575,36.9,76269.02,82.5,0.23138,0.00019,13.5338]
[1777515451726,36.9,76271.39,82.5,0.23182,0.00019,13.54841]
[1777515451780,36.9,76271.14,82.5,0.2317,0.00019,13.54085]
[1777515454185,36.9,76271.4,82.5,0.23175,0.00019,13.54253]
[1777515454197,36.9,76271.13,82.5,0.2317,0.00019,13.54091]
[1777515459606,36.89,76270.12,82.5,0.23151,0.00019,13.5343]
[1777515461700,36.89,76270.27,82.5,0.23153,0.00019,13.53519]
[1777515462686,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515462719,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515462776,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515462842,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515462934,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515463142,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515463311,36.89,76268.72,82.5,0.23124,0.00019,13.52547]
[1777515463349,36.89,76267.52,82.5,0.23102,0.00019,13.51793]
[1777515464146,36.89,76255.77,82.5,0.22884,0.00018,13.44424]
[1777515469173,36.89,76252.03,82.5,0.22814,0.00018,13.42049]
[1777515469192,36.89,76252.03,82.5,0.22814,0.00018,13.42049]
[1777515470118,36.89,76243.11,82.5,0.22649,0.00018,13.36432]
[1777515473784,36.89,76237.68,82.5,0.2255,0.00018,13.33013]
[1777515477067,36.89,76237.77,82.5,0.22552,0.00018,13.3309]
[1777515480058,36.89,76237.14,82.5,0.22541,0.00018,13.32713]
[1777515480147,36.89,76237.14,82.5,0.22541,0.00018,13.32713]
[1777515480165,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515480623,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515481052,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515481069,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515481148,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515481190,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515481319,36.89,76237.08,82.5,0.2254,0.00018,13.32682]
[1777515481351,36.89,76232.94,82.5,0.22464,0.00018,13.30062]
[1777515482034,36.89,76232.94,82.5,0.22464,0.00018,13.30062]
[1777515482385,36.89,76232.94,82.5,0.22464,0.00018,13.30062]
[1777515482416,36.89,76225.57,82.5,0.22329,0.00018,13.25382]
[1777515487803,36.89,76222.69,82.5,0.22275,0.00018,13.23505]
[1777515491651,36.89,76222.95,82.5,0.22279,0.00018,13.23649]
[1777515493362,36.89,76223.34,82.5,0.22286,0.00018,13.23889]
[1777515493378,36.89,76223.34,82.5,0.22286,0.00018,13.23889]
[1777515499526,36.89,76231.8,82.5,0.22439,0.00018,13.29196]
[1777515505175,36.88,76233.11,82.5,0.2246,0.00018,13.29934]
[1777515508949,36.88,76226.55,82.5,0.22339,0.00018,13.25735]
[1777515513667,36.88,76220.58,82.5,0.22222,0.00018,13.21312]
[1777515521033,36.88,76221.47,82.5,0.22237,0.00018,13.21838]
[1777515526071,36.88,76220.92,82.5,0.22227,0.00018,13.21464]
[1777515530134,36.87,76221.07,82.5,0.22229,0.00018,13.21545]
[1777515530207,36.87,76221.07,82.5,0.22229,0.00018,13.21545]
[1777515535656,36.87,76220.57,82.5,0.22219,0.00018,13.21199]
[1777515535665,36.87,76220.57,82.5,0.22219,0.00018,13.21199]
[1777515541176,36.87,76220.35,82.5,0.22214,0.00018,13.21034]
[1777515543612,36.87,76220.25,82.5,0.22212,0.00018,13.20962]
[1777515543640,36.87,76220.25,82.5,0.22212,0.00018,13.20962]
[1777515543653,36.87,76220.25,82.5,0.22212,0.00018,13.20962]
[1777515545786,36.87,76213.79,82.5,0.22095,0.00018,13.16847]
[1777515554267,36.87,76211.92,82.5,0.22061,0.00018,13.15663]
[1777515557608,36.87,76211.74,82.5,0.22058,0.00018,13.15552]
[1777515563329,36.87,76210.46,82.5,0.22035,0.00018,13.14754]
[1777515568536,36.87,76212.49,82.5,0.22072,0.00018,13.16058]
[1777515578435,36.87,76213.02,82.5,0.22076,0.00018,13.15819]
[1777515583470,36.87,76214.17,82.5,0.22097,0.00018,13.16557]
[1777515588636,36.87,76212.3,82.5,0.22063,0.00018,13.15369]
[1777515589154,36.87,76206.47,82.5,0.21957,0.00018,13.11657]
[1777515596561,36.88,76210.52,82.5,0.22032,0.00018,13.14277]
[1777515601596,36.88,76209.19,82.5,0.22008,0.00018,13.13446]
[1777515606630,36.88,76203.42,82.5,0.21905,0.00018,13.09795]
[1777515607630,36.88,76203.42,82.5,0.21905,0.00018,13.09795]
[1777515612673,36.88,76207.12,82.5,0.21973,0.00018,13.12202]
[1777515617708,36.88,76205.06,82.5,0.21937,0.00018,13.10917]
[1777515619583,36.88,76205.06,82.5,0.21937,0.00018,13.10917]
[1777515623528,36.88,76203.02,82.5,0.21901,0.00018,13.09651]
[1777515623629,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515623837,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515623880,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515623909,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515623936,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515624068,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515624217,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515624252,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515624467,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515624676,36.88,76192.23,82.5,0.21707,0.00018,13.02762]
[1777515624491,36.88,76189.64,82.5,0.2166,0.00018,13.01099]
[1777515625141,36.88,76189.64,82.5,0.2166,0.00018,13.01099]
[1777515625540,36.88,76170.77,82.5,0.21323,0.00018,12.88969]
[1777515625925,36.88,76170.77,82.5,0.21323,0.00018,12.88969]
[1777515626453,36.88,76162.24,82.5,0.21171,0.00018,12.83462]
[1777515628592,36.88,76153.91,82.5,0.21024,0.00018,12.78084]
[1777515630418,36.88,76149.22,82.5,0.20941,0.00018,12.75056]
[1777515630444,36.88,76149.58,82.5,0.20948,0.00018,12.753]
[1777515634559,36.88,76151.0,82.5,0.20966,0.00018,12.75622]
[1777515639868,36.88,76154.81,82.5,0.21033,0.00018,12.78082]
[1777515642671,36.88,76156.26,82.5,0.21059,0.00018,12.79017]
[1777515642835,36.88,76154.42,82.5,0.21026,0.00018,12.77824]
[1777515643215,36.88,76154.42,82.5,0.21026,0.00018,12.77824]
[1777515643506,36.88,76154.42,82.5,0.21026,0.00018,12.77824]
[1777515643540,36.88,76154.42,82.5,0.21026,0.00018,12.77824]
[1777515643733,36.88,76153.45,82.5,0.21009,0.00018,12.77192]
[1777515643740,36.88,76153.45,82.5,0.21009,0.00018,12.77192]
[1777515643880,36.88,76153.45,82.5,0.21009,0.00018,12.77192]
[1777515644251,36.88,76139.88,82.5,0.2077,0.00018,12.68392]
[1777515645345,36.88,76139.88,82.5,0.2077,0.00018,12.68392]
[1777515645447,36.88,76131.47,82.5,0.20623,0.00017,12.62921]
[1777515646212,36.88,76131.47,82.5,0.20623,0.00017,12.62921]
[1777515646564,36.88,76131.47,82.5,0.20623,0.00017,12.62921]
[1777515646640,36.88,76130.77,82.5,0.20611,0.00017,12.62469]
[1777515651530,36.88,76131.37,82.5,0.20621,0.00017,12.62846]
[1777515651595,36.88,76131.37,82.5,0.20621,0.00017,12.62846]
[1777515651657,36.88,76127.57,82.5,0.20555,0.00017,12.6037]
[1777515651913,36.88,76127.57,82.5,0.20555,0.00017,12.6037]
[1777515653907,36.88,76120.8,82.5,0.20436,0.00017,12.55927]
[1777515656021,36.88,76120.71,82.5,0.20434,0.00017,12.55846]
[1777515656112,36.88,76122.96,82.5,0.20473,0.00017,12.57304]
[1777515657234,36.88,76122.96,82.5,0.20473,0.00017,12.57304]
[1777515660961,36.88,76122.93,82.5,0.20472,0.00017,12.57288]
[1777515665915,36.88,76121.18,82.5,0.20441,0.00017,12.56127]
[1777515665942,36.88,76121.18,82.5,0.20441,0.00017,12.56127]
[1777515666458,36.88,76121.18,82.5,0.20441,0.00017,12.56127]
[1777515667171,36.88,76116.56,82.5,0.20361,0.00017,12.53109]
[1777515669206,36.88,76113.89,82.5,0.20314,0.00017,12.51351]
[1777515673328,36.88,76114.68,82.5,0.20328,0.00017,12.51853]
[1777515673337,36.88,76114.68,82.5,0.20328,0.00017,12.51853]
[1777515678865,36.88,76120.1,82.5,0.20421,0.00017,12.55354]
[1777515679131,36.88,76120.1,82.5,0.20421,0.00017,12.55354]
[1777515680475,36.88,76121.97,82.5,0.20453,0.00017,12.56566]
[1777515681612,36.88,76122.81,82.5,0.20468,0.00017,12.57117]
[1777515681712,36.88,76128.17,82.5,0.20561,0.00017,12.60614]
[1777515684302,36.88,76131.03,82.5,0.20612,0.00017,12.62503]
[1777515685373,36.88,76131.89,82.5,0.20627,0.00017,12.63071]
[1777515688055,36.88,76124.44,82.5,0.20498,0.00017,12.58253]
[1777515691288,36.88,76119.78,82.5,0.20418,0.00017,12.55263]
[1777515691351,36.88,76119.12,82.5,0.204,0.00017,12.5425]
[1777515692466,36.88,76119.12,82.5,0.204,0.00017,12.5425]
[1777515696003,36.88,76115.22,82.5,0.20333,0.00017,12.51723]
[1777515696270,36.88,76116.61,82.5,0.20358,0.00017,12.52637]
[1777515698065,36.88,76118.86,82.5,0.20397,0.00017,12.54103]
[1777515698073,36.88,76118.86,82.5,0.20397,0.00017,12.54103]
[1777515698308,36.88,76119.24,82.5,0.20403,0.00017,12.54348]
[1777515700027,36.88,76120.43,82.5,0.20424,0.00017,12.55128]
[1777515700536,36.88,76120.43,82.5,0.20424,0.00017,12.55128]
[1777515700572,36.88,76122.74,82.5,0.20464,0.00017,12.56637]
[1777515701498,36.88,76122.74,82.5,0.20464,0.00017,12.56637]
[1777515702336,36.88,76133.82,82.5,0.20658,0.00017,12.63881]
[1777515703028,36.88,76133.82,82.5,0.20658,0.00017,12.63881]
[1777515703538,36.88,76127.65,82.5,0.20551,0.00017,12.59882]
[1777515703795,36.88,76127.65,82.5,0.20551,0.00017,12.59882]
[1777515705800,36.89,76126.79,82.5,0.20536,0.00017,12.59342]
[1777515710846,36.89,76127.31,82.5,0.20547,0.00017,12.59742]
[1777515711616,36.89,76127.31,82.5,0.20547,0.00017,12.59742]
[1777515714875,36.89,76130.49,82.5,0.20604,0.00017,12.61859]
[1777515720465,36.89,76129.57,82.5,0.2059,0.00017,12.61324]
[1777515721157,36.89,76129.57,82.5,0.2059,0.00017,12.61324]
[1777515723226,36.89,76130.96,82.5,0.20614,0.00017,12.62249]
[1777515724765,36.89,76127.88,82.5,0.20561,0.00017,12.60256]
[1777515729852,36.9,76130.69,82.5,0.20612,0.00017,12.62145]
[1777515733994,36.9,76135.59,82.5,0.20698,0.00017,12.65361]
[1777515737767,36.9,76134.63,82.5,0.20682,0.00017,12.64754]
[1777515745674,36.9,76139.37,82.5,0.20766,0.00018,12.67859]
[1777515751682,36.9,76139.31,82.5,0.20758,0.00018,12.67239]
[1777515755259,36.9,76141.41,82.5,0.20795,0.00018,12.68607]
[1777515760745,36.9,76134.06,82.5,0.20667,0.00017,12.63854]
[1777515765784,36.9,76129.05,82.5,0.20581,0.00017,12.60635]
[1777515770820,36.91,76136.22,82.5,0.20707,0.00017,12.65348]
[1777515775854,36.91,76136.48,82.5,0.20713,0.00017,12.65546]
[1777515778174,36.91,76136.64,82.5,0.20716,0.00017,12.65656]
[1777515781560,36.91,76136.62,82.5,0.20716,0.00017,12.65662]
[1777515783641,36.91,76143.31,82.5,0.20833,0.00018,12.7001]
[1777515789491,36.91,76142.35,82.5,0.20817,0.00018,12.69389]
[1777515794539,36.91,76141.77,82.5,0.20806,0.00018,12.69015]
[1777515795248,36.91,76141.85,82.5,0.20808,0.00018,12.69067]
[1777515795258,36.91,76141.85,82.5,0.20808,0.00018,12.69067]
[1777515801029,36.91,76145.7,82.5,0.20875,0.00018,12.7156]
[1777515806322,36.91,76148.34,82.5,0.20922,0.00018,12.7326]
[1777515812106,36.91,76147.37,82.5,0.20897,0.00018,12.72008]
[1777515817140,36.91,76146.62,82.5,0.20884,0.00018,12.71511]
[1777515822176,36.91,76147.98,82.5,0.20907,0.00018,12.72379]
[1777515823752,36.91,76147.98,82.5,0.20907,0.00018,12.72379]
[1777515825749,36.91,76147.75,82.5,0.20903,0.00018,12.72223]
[1777515825783,36.91,76147.75,82.5,0.20903,0.00018,12.72223]
[1777515827489,36.91,76157.59,82.5,0.21077,0.00018,12.78589]
[1777515830584,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830589,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830699,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830712,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830743,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830765,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830769,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830807,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830820,36.91,76158.08,82.5,0.21085,0.00018,12.78912]
[1777515830859,36.91,76158.25,82.5,0.21088,0.00018,12.79023]
[1777515831601,36.91,76165.29,82.5,0.21213,0.00018,12.83567]
[1777515836638,36.91,76168.71,82.5,0.21274,0.00018,12.85761]
[1777515836715,36.91,76168.71,82.5,0.21274,0.00018,12.85761]
[1777515838063,36.91,76164.14,82.5,0.21192,0.00018,12.82806]
[1777515838619,36.91,76164.14,82.5,0.21192,0.00018,12.82806]
[1777515840247,36.9,76161.86,82.5,0.21152,0.00018,12.81328]
[1777515841714,36.9,76160.99,82.5,0.21136,0.00018,12.80766]
[1777515841717,36.9,76160.99,82.5,0.21136,0.00018,12.80766]
[1777515841799,36.9,76160.99,82.5,0.21136,0.00018,12.80766]
[1777515841826,36.9,76161.3,82.5,0.21142,0.00018,12.80966]
[1777515846345,36.9,76151.71,82.5,0.20971,0.00018,12.74718]
[1777515850127,36.9,76150.11,82.5,0.20942,0.00018,12.73664]
[1777515850180,36.9,76150.11,82.5,0.20942,0.00018,12.73664]
[1777515854246,36.9,76148.22,82.5,0.20908,0.00018,12.72425]
[1777515855320,36.9,76148.85,82.5,0.20919,0.00018,12.72829]
[1777515855540,36.9,76156.71,82.5,0.21058,0.00018,12.77909]
[1777515860170,36.9,76156.33,82.5,0.2105,0.00018,12.77639]
[1777515860208,36.9,76156.33,82.5,0.2105,0.00018,12.77639]
[1777515860225,36.9,76156.33,82.5,0.2105,0.00018,12.77639]
[1777515860295,36.9,76156.33,82.5,0.2105,0.00018,12.77639]
[1777515860645,36.9,76166.65,82.5,0.21233,0.00018,12.8429]
[1777515862087,36.9,76172.63,82.5,0.2134,0.00018,12.88159]
[1777515862693,36.9,76172.63,82.5,0.2134,0.00018,12.88159]
[1777515862809,36.9,76173.71,82.5,0.21359,0.00018,12.88864]
[1777515863403,36.9,76173.71,82.5,0.21359,0.00018,12.88864]
[1777515863671,36.9,76173.71,82.5,0.21359,0.00018,12.88864]
[1777515863819,36.9,76172.02,82.5,0.21329,0.00018,12.87769]
[1777515864472,36.9,76165.86,82.5,0.2122,0.00018,12.83807]
[1777515865776,36.9,76165.86,82.5,0.2122,0.00018,12.83807]
[1777515866031,36.9,76163.54,82.5,0.21179,0.00018,12.82317]
[1777515866828,36.9,76162.37,82.5,0.21158,0.00018,12.81574]
[1777515867294,36.9,76162.37,82.5,0.21158,0.00018,12.81574]
[1777515867468,36.9,76162.37,82.5,0.21158,0.00018,12.81574]
[1777515867480,36.9,76162.37,82.5,0.21158,0.00018,12.81574]
[1777515867553,36.9,76162.37,82.5,0.21158,0.00018,12.81574]
[1777515867835,36.9,76161.69,82.5,0.21146,0.00018,12.81138]
[1777515868411,36.9,76161.69,82.5,0.21146,0.00018,12.81138]
[1777515868839,36.9,76170.65,82.5,0.21305,0.00018,12.86913]
[1777515873182,36.9,76171.22,82.5,0.2131,0.00018,12.86716]
[1777515873235,36.9,76171.22,82.5,0.2131,0.00018,12.86716]
[1777515873673,36.9,76180.8,82.5,0.21481,0.00018,12.92882]
[1777515874612,36.9,76180.8,82.5,0.21481,0.00018,12.92882]
[1777515876193,36.9,76187.45,82.5,0.216,0.00018,12.97155]
[1777515880534,36.9,76196.69,82.5,0.21766,0.00018,13.03051]
[1777515881252,36.9,76196.96,82.5,0.2177,0.00018,13.03215]
[1777515881449,36.9,76196.96,82.5,0.2177,0.00018,13.03215]
[1777515881671,36.9,76196.96,82.5,0.2177,0.00018,13.03215]
[1777515881699,36.9,76196.96,82.5,0.2177,0.00018,13.03215]
[1777515881756,36.9,76196.96,82.5,0.2177,0.00018,13.03215]
[1777515881833,36.9,76201.6,82.5,0.21854,0.00018,13.06167]
[1777515882800,36.9,76208.39,82.5,0.21977,0.00018,13.10511]
[1777515882984,36.9,76208.39,82.5,0.21977,0.00018,13.10511]
[1777515883725,36.9,76208.39,82.5,0.21977,0.00018,13.10511]
[1777515886311,36.9,76211.28,82.5,0.2203,0.00018,13.12372]
[1777515886374,36.9,76211.28,82.5,0.2203,0.00018,13.12372]
[1777515886551,36.9,76211.28,82.5,0.2203,0.00018,13.12372]
[1777515886837,36.9,76219.51,82.5,0.22179,0.00018,13.17609]
[1777515887412,36.9,76219.51,82.5,0.22179,0.00018,13.17609]
[1777515890344,36.9,76225.24,82.5,0.22284,0.00018,13.21239]
[1777515893910,36.9,76227.59,82.5,0.22326,0.00018,13.22709]
[1777515895291,36.9,76226.43,82.5,0.22304,0.00018,13.21959]
[1777515895438,36.9,76226.43,82.5,0.22304,0.00018,13.21959]
[1777515895533,36.9,76226.43,82.5,0.22304,0.00018,13.21959]
[1777515895892,36.9,76215.61,82.5,0.22107,0.00018,13.15085]
[1777515897300,36.9,76211.42,82.5,0.22031,0.00018,13.12413]
[1777515897857,36.9,76212.36,82.5,0.22048,0.00018,13.13012]
[1777515898740,36.9,76212.36,82.5,0.22048,0.00018,13.13012]
[1777515899229,36.9,76212.12,82.5,0.22043,0.00018,13.1285]
[1777515899253,36.9,76212.02,82.5,0.22041,0.00018,13.12776]
[1777515900214,36.9,76212.02,82.5,0.22041,0.00018,13.12776]
[1777515903913,36.9,76212.32,82.5,0.22047,0.00018,13.12978]
[1777515906093,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906157,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906193,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906229,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906255,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906264,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906888,36.9,76211.3,82.5,0.22029,0.00018,13.12339]
[1777515906771,36.9,76200.94,82.5,0.21842,0.00018,13.05738]
[1777515908785,36.9,76190.27,82.5,0.21648,0.00018,12.98879]
[1777515910818,36.9,76190.98,82.5,0.21661,0.00018,12.99323]
[1777515912046,36.9,76189.04,82.5,0.21624,0.00018,12.98003]
[1777515917848,36.89,76190.69,82.5,0.21648,0.00018,12.98866]
[1777515923655,36.88,76190.25,82.5,0.21636,0.00018,12.98445]
[1777515924777,36.88,76190.25,82.5,0.21636,0.00018,12.98434]
[1777515925786,36.88,76186.47,82.5,0.21568,0.00018,12.96004]
[1777515927140,36.88,76182.57,82.5,0.21498,0.00018,12.93492]
[1777515927745,36.88,76182.57,82.5,0.21498,0.00018,12.93492]
[1777515928028,36.88,76179.0,82.5,0.21434,0.00018,12.91197]
[1777515933602,36.88,76175.04,82.5,0.21357,0.00018,12.88069]
[1777515933866,36.88,76175.04,82.5,0.21357,0.00018,12.88069]
[1777515933960,36.88,76175.1,82.5,0.21358,0.00018,12.88113]
[1777515935497,36.88,76176.88,82.5,0.2139,0.00018,12.89251]
[1777515935973,36.88,76177.35,82.5,0.21398,0.00018,12.89545]
[1777515937532,36.88,76178.97,82.5,0.21427,0.00018,12.90592]
[1777515942772,36.88,76176.92,82.5,0.21391,0.00018,12.89292]
[1777515944964,36.88,76176.92,82.5,0.21391,0.00018,12.89296]
[1777515944995,36.88,76173.18,82.5,0.21324,0.00018,12.86898]
[1777515945156,36.88,76173.18,82.5,0.21324,0.00018,12.86898]
[1777515945311,36.88,76173.18,82.5,0.21324,0.00018,12.86898]
[1777515945396,36.88,76169.08,82.5,0.21252,0.00018,12.84261]
[1777515946760,36.88,76169.08,82.5,0.21252,0.00018,12.84261]
[1777515946792,36.88,76168.25,82.5,0.21237,0.00018,12.83734]
[1777515947433,36.88,76168.25,82.5,0.21237,0.00018,12.83734]
[1777515947549,36.88,76168.25,82.5,0.21237,0.00018,12.83734]
[1777515947651,36.88,76167.25,82.5,0.21219,0.00018,12.83085]
[1777515948178,36.88,76167.25,82.5,0.21219,0.00018,12.83085]
[1777515948265,36.88,76167.16,82.5,0.21217,0.00018,12.83016]
[1777515949171,36.88,76167.16,82.5,0.21217,0.00018,12.83016]
[1777515949184,36.88,76166.72,82.5,0.2121,0.00018,12.82736]
[1777515950472,36.88,76166.72,82.5,0.2121,0.00018,12.82736]
[1777515950974,36.88,76169.27,82.5,0.21255,0.00018,12.84371]
[1777515953410,36.88,76169.15,82.5,0.21253,0.00018,12.843]
[1777515953622,36.88,76167.78,82.5,0.21228,0.00018,12.8342]
[1777515959135,36.88,76169.9,82.5,0.21264,0.00018,12.84723]
[1777515961379,36.88,76170.03,82.5,0.21266,0.00018,12.84795]
[1777515961403,36.88,76170.03,82.5,0.21266,0.00018,12.84795]
[1777515962643,36.88,76169.96,82.5,0.21265,0.00018,12.84738]
[1777515962696,36.88,76170.63,82.5,0.21276,0.00018,12.85158]
[1777515965977,36.88,76175.81,82.5,0.21369,0.00018,12.88497]
[1777515965983,36.88,76175.81,82.5,0.21369,0.00018,12.88497]
[1777515966185,36.88,76167.96,82.5,0.21229,0.00018,12.83437]
[1777515968041,36.88,76167.96,82.5,0.21229,0.00018,12.83437]
[1777515968199,36.88,76166.94,82.5,0.21211,0.00018,12.828]
[1777515971253,36.88,76165.98,82.5,0.21194,0.00018,12.82188]
[1777515971363,36.88,76165.98,82.5,0.21194,0.00018,12.82188]
[1777515971366,36.88,76165.98,82.5,0.21194,0.00018,12.82188]
[1777515971577,36.88,76165.98,82.5,0.21194,0.00018,12.82188]
[1777515971731,36.88,76165.98,82.5,0.21194,0.00018,12.82188]
[1777515971751,36.88,76165.73,82.5,0.2119,0.00018,12.82032]
[1777515972384,36.88,76165.73,82.5,0.2119,0.00018,12.82032]
[1777515972856,36.88,76156.86,82.5,0.21033,0.00018,12.76288]
[1777515978373,36.88,76151.2,82.5,0.20932,0.00018,12.72591]
[1777515980668,36.88,76151.24,82.5,0.20932,0.00018,12.7261]
[1777515981824,36.88,76150.27,82.5,0.20915,0.00018,12.71978]
[1777515981830,36.88,76150.27,82.5,0.20915,0.00018,12.71978]
[1777515983299,36.88,76149.04,82.5,0.20893,0.00018,12.71175]
[1777515988340,36.88,76153.22,82.5,0.20966,0.00018,12.73868]
[1777515993417,36.87,76154.59,82.5,0.20983,0.00018,12.74134]
[1777515998855,36.87,76152.08,82.5,0.20938,0.00018,12.72487]
[1777516004451,36.87,76155.37,82.5,0.20995,0.00018,12.74583]
[1777516006792,36.87,76155.71,82.5,0.21001,0.00018,12.74798]
[1777516006838,36.87,76155.71,82.5,0.21001,0.00018,12.74798]
[1777516006841,36.87,76155.71,82.5,0.21001,0.00018,12.74798]
[1777516006874,36.87,76155.71,82.5,0.21001,0.00018,12.74798]
[1777516006877,36.87,76155.49,82.5,0.20997,0.00018,12.7465]
[1777516007219,36.87,76155.49,82.5,0.20997,0.00018,12.7465]
[1777516009360,36.87,76160.14,82.5,0.2108,0.00018,12.77672]
[1777516014697,36.87,76157.65,82.5,0.21036,0.00018,12.76082]
[1777516014743,36.87,76156.71,82.5,0.2102,0.00018,12.7548]
[1777516015458,36.87,76156.71,82.5,0.2102,0.00018,12.7548]
[1777516020564,36.87,76155.69,82.5,0.21001,0.00018,12.74781]
[1777516021639,36.87,76155.69,82.5,0.21001,0.00018,12.74781]
[1777516026773,36.87,76156.19,82.5,0.21009,0.00018,12.75075]
[1777516029651,36.87,76155.07,82.5,0.20989,0.00018,12.74331]
[1777516029688,36.87,76155.07,82.5,0.20989,0.00018,12.74331]
[1777516029705,36.87,76155.07,82.5,0.20989,0.00018,12.74331]
[1777516029774,36.87,76155.07,82.5,0.20989,0.00018,12.74331]
[1777516029795,36.87,76155.07,82.5,0.20989,0.00018,12.74331]
[1777516030634,36.87,76148.16,82.5,0.20866,0.00018,12.69844]
[1777516032204,36.87,76145.35,82.5,0.20817,0.00018,12.68016]
[1777516033070,36.87,76145.35,82.5,0.20817,0.00018,12.68016]
[1777516033176,36.87,76145.28,82.5,0.20816,0.00018,12.67971]
[1777516033237,36.87,76145.28,82.5,0.20816,0.00018,12.67971]
[1777516033829,36.87,76135.66,82.5,0.20647,0.00018,12.61725]
[1777516034477,36.87,76135.66,82.5,0.20647,0.00018,12.61725]
[1777516034627,36.87,76135.66,82.5,0.20647,0.00018,12.61725]
[1777516035033,36.87,76135.66,82.5,0.20647,0.00018,12.61725]
[1777516035089,36.87,76135.66,82.5,0.20647,0.00018,12.61725]
[1777516035277,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516035332,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516035435,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516035627,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516035786,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516035880,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516035903,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516036112,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516036138,36.87,76130.52,82.5,0.20557,0.00017,12.58383]
[1777516036119,36.87,76112.87,82.5,0.20251,0.00017,12.46881]
[1777516036201,36.87,76112.87,82.5,0.20251,0.00017,12.46881]
[1777516036278,36.87,76112.87,82.5,0.20251,0.00017,12.46881]
[1777516036469,36.87,76112.87,82.5,0.20251,0.00017,12.46881]
[1777516036823,36.87,76099.64,82.5,0.20022,0.00017,12.38212]
[1777516041914,36.87,76102.24,82.5,0.20067,0.00017,12.39938]
[1777516042995,36.87,76102.07,82.5,0.20065,0.00017,12.39832]
[1777516044125,36.87,76102.36,82.5,0.2007,0.00017,12.40028]
[1777516048328,36.87,76109.02,82.5,0.20185,0.00017,12.44405]
[1777516048382,36.87,76109.02,82.5,0.20185,0.00017,12.44405]
[1777516049337,36.87,76106.35,82.5,0.20139,0.00017,12.4266]
[1777516054801,36.87,76103.78,82.5,0.20088,0.00017,12.40397]
[1777516056233,36.87,76103.47,82.5,0.20083,0.00017,12.402]
[1777516058684,36.87,76104.44,82.5,0.201,0.00017,12.40846]
[1777516063864,36.87,76105.27,82.5,0.20115,0.00017,12.41418]
[1777516066234,36.87,76108.37,82.5,0.20169,0.00017,12.43454]
[1777516071921,36.87,76108.53,82.5,0.20172,0.00017,12.43569]
[1777516076959,36.87,76112.05,82.5,0.20233,0.00017,12.45873]
[1777516081995,36.87,76113.25,82.5,0.20254,0.00017,12.46651]
[1777516087030,36.87,76112.65,82.5,0.20243,0.00017,12.46251]
[1777516088629,36.87,76112.65,82.5,0.20243,0.00017,12.46251]
[1777516094069,36.87,76118.47,82.5,0.20344,0.00017,12.50047]
[1777516098095,36.87,76118.25,82.5,0.2034,0.00017,12.49895]
[1777516098109,36.87,76118.13,82.5,0.20338,0.00017,12.49815]
[1777516099975,36.87,76122.43,82.5,0.20412,0.00017,12.52618]
[1777516100123,36.87,76124.32,82.5,0.20445,0.00017,12.5385]
[1777516100917,36.87,76124.32,82.5,0.20445,0.00017,12.5385]
[1777516102374,36.87,76124.65,82.5,0.20451,0.00017,12.54079]
[1777516108179,36.88,76129.06,82.5,0.20529,0.00017,12.56983]
[1777516109733,36.88,76129.1,82.5,0.2053,0.00017,12.57011]
[1777516110854,36.88,76129.09,82.5,0.2053,0.00017,12.57007]
[1777516110888,36.88,76129.09,82.5,0.2053,0.00017,12.57007]
[1777516111200,36.88,76129.9,82.5,0.20537,0.00017,12.56935]
[1777516112403,36.88,76131.79,82.5,0.2057,0.00017,12.58158]
[1777516113948,36.87,76131.63,82.5,0.20567,0.00017,12.58047]
[1777516119255,36.87,76127.99,82.5,0.20502,0.00017,12.55641]
[1777516122283,36.87,76127.4,82.5,0.20492,0.00017,12.55246]
[1777516124576,36.87,76126.44,82.5,0.20475,0.00017,12.54623]
[1777516126029,36.87,76126.65,82.5,0.20479,0.00017,12.54768]
[1777516126667,36.87,76126.97,82.5,0.20484,0.00017,12.54972]
[1777516132187,36.87,76125.01,82.5,0.2045,0.00017,12.53685]
[1777516132348,36.87,76118.32,82.5,0.20333,0.00017,12.49314]
[1777516137383,36.87,76118.49,82.5,0.20337,0.00017,12.4943]
[1777516143190,36.87,76117.2,82.5,0.20314,0.00017,12.48595]
[1777516145298,36.87,76124.03,82.5,0.20433,0.00017,12.53057]
[1777516145311,36.87,76124.03,82.5,0.20433,0.00017,12.53057]
[1777516145439,36.87,76124.68,82.5,0.20444,0.00017,12.53478]
[1777516150473,36.87,76126.33,82.5,0.20474,0.00017,12.5458]
[1777516155509,36.88,76125.62,82.5,0.20462,0.00017,12.54142]
[1777516160544,36.88,76126.25,82.5,0.20474,0.00017,12.54578]
[1777516165579,36.88,76125.87,82.5,0.20468,0.00017,12.54356]
[1777516168484,36.88,76125.78,82.5,0.20467,0.00017,12.54307]
[1777516173635,36.88,76121.16,82.5,0.2038,0.00017,12.50725]
[1777516176171,36.88,76121.58,82.5,0.20388,0.00017,12.51007]
[1777516176240,36.88,76120.79,82.5,0.20374,0.00017,12.50501]
[1777516176362,36.88,76120.79,82.5,0.20374,0.00017,12.50501]
[1777516176644,36.88,76120.79,82.5,0.20374,0.00017,12.50501]
[1777516177251,36.88,76115.83,82.5,0.20289,0.00017,12.47273]
[1777516182997,36.88,76110.55,82.5,0.20197,0.00017,12.43824]
[1777516183155,36.88,76110.55,82.5,0.20197,0.00017,12.43824]
[1777516184563,36.88,76110.01,82.5,0.20188,0.00017,12.43477]
[1777516187534,36.88,76109.79,82.5,0.20184,0.00017,12.43337]
[1777516187640,36.88,76109.79,82.5,0.20184,0.00017,12.43337]
[1777516191027,36.88,76108.44,82.5,0.20161,0.00017,12.4246]
[1777516192459,36.88,76103.37,82.5,0.20074,0.00017,12.39147]
[1777516196412,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516196488,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516196496,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516196604,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516196865,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516197021,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516197115,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516197272,36.88,76107.29,82.5,0.20142,0.00017,12.41733]
[1777516197299,36.88,76085.92,82.5,0.19775,0.00017,12.27733]
[1777516197387,36.88,76085.92,82.5,0.19775,0.00017,12.27733]
[1777516197606,36.88,76085.92,82.5,0.19775,0.00017,12.27733]
[1777516198022,36.88,76085.92,82.5,0.19775,0.00017,12.27733]
[1777516198272,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198423,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198429,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198441,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198584,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198620,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198692,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198820,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516198943,36.88,76065.09,82.5,0.19421,0.00017,12.14001]
[1777516199086,36.88,76071.61,82.5,0.1953,0.00017,12.18269]
[1777516201292,36.88,76074.37,82.5,0.19577,0.00017,12.20092]
[1777516204856,36.88,76066.0,82.5,0.19436,0.00017,12.14581]
[1777516209858,36.88,76064.13,82.5,0.19404,0.00017,12.13363]
[1777516210119,36.88,76064.13,82.5,0.19404,0.00017,12.13363]
[1777516210476,36.88,76058.68,82.5,0.19313,0.00017,12.09772]
[1777516210607,36.88,76058.68,82.5,0.19313,0.00017,12.09772]
[1777516213001,36.88,76056.7,82.5,0.1928,0.00017,12.08483]
[1777516213585,36.88,76056.27,82.5,0.19273,0.00017,12.08211]
[1777516214767,36.88,76055.09,82.5,0.19253,0.00017,12.07445]
[1777516215301,36.88,76055.09,82.5,0.19253,0.00017,12.07445]
[1777516216113,36.88,76053.6,82.5,0.19229,0.00017,12.06489]
[1777516222037,36.88,76051.08,82.5,0.19187,0.00017,12.04846]
[1777516222115,36.88,76051.08,82.5,0.19187,0.00017,12.04846]
[1777516222229,36.88,76047.6,82.5,0.19129,0.00017,12.02553]
[1777516223181,36.88,76047.6,82.5,0.19129,0.00017,12.02553]
[1777516223321,36.88,76039.05,82.5,0.18986,0.00017,11.96888]
[1777516223826,36.88,76039.05,82.5,0.18986,0.00017,11.96888]
[1777516224137,36.88,76039.05,82.5,0.18986,0.00017,11.96888]
[1777516224323,36.88,76039.05,82.5,0.18986,0.00017,11.96888]
[1777516224296,36.88,76032.09,82.5,0.1887,0.00017,11.92268]
[1777516224730,36.88,76032.09,82.5,0.1887,0.00017,11.92268]
[1777516224807,36.88,76032.09,82.5,0.1887,0.00017,11.92268]
[1777516224997,36.88,76021.42,82.5,0.18693,0.00017,11.8519]
[1777516225378,36.88,76021.42,82.5,0.18693,0.00017,11.8519]
[1777516225898,36.88,76021.42,82.5,0.18693,0.00017,11.8519]
[1777516226627,36.88,76018.26,82.5,0.18641,0.00016,11.83094]
[1777516227185,36.88,76016.38,82.5,0.1861,0.00016,11.81855]
[1777516227781,36.88,76016.38,82.5,0.1861,0.00016,11.81855]
[1777516227858,36.88,76016.38,82.5,0.1861,0.00016,11.81855]
[1777516228255,36.88,76007.45,82.5,0.18463,0.00016,11.75921]
[1777516229104,36.88,76007.45,82.5,0.18463,0.00016,11.75921]
[1777516229120,36.88,76007.45,82.5,0.18463,0.00016,11.75921]
[1777516229334,36.88,75997.73,82.5,0.18305,0.00016,11.69457]
[1777516229377,36.88,75997.73,82.5,0.18305,0.00016,11.69457]
[1777516229706,36.88,75997.73,82.5,0.18305,0.00016,11.69457]
[1777516230304,36.88,75969.26,82.5,0.17844,0.00016,11.50478]
[1777516230386,36.88,75969.26,82.5,0.17844,0.00016,11.50478]
[1777516231220,36.88,75969.26,82.5,0.17844,0.00016,11.50478]
[1777516231233,36.88,75969.26,82.5,0.17844,0.00016,11.50478]
[1777516231239,36.88,75969.26,82.5,0.17844,0.00016,11.50478]
[1777516231262,36.88,75955.19,82.5,0.17612,0.00016,11.40474]
[1777516233208,36.88,75948.44,82.5,0.17505,0.00016,11.35978]
[1777516233592,36.88,75948.44,82.5,0.17505,0.00016,11.35978]
[1777516233864,36.88,75948.44,82.5,0.17505,0.00016,11.35978]
[1777516234058,36.88,75948.44,82.5,0.17505,0.00016,11.35978]
[1777516234629,36.88,75943.15,82.5,0.17421,0.00016,11.32457]
[1777516235076,36.88,75943.15,82.5,0.17421,0.00016,11.32457]
[1777516235103,36.88,75943.15,82.5,0.17421,0.00016,11.32457]
[1777516235197,36.88,75943.15,82.5,0.17421,0.00016,11.32457]
[1777516235207,36.88,75935.33,82.5,0.17298,0.00016,11.27249]
[1777516235729,36.88,75935.33,82.5,0.17298,0.00016,11.27249]
[1777516235951,36.88,75935.33,82.5,0.17298,0.00016,11.27249]
[1777516235956,36.88,75935.33,82.5,0.17298,0.00016,11.27249]
[1777516235995,36.88,75935.33,82.5,0.17298,0.00016,11.27249]
[1777516236339,36.88,75935.33,82.5,0.17298,0.00016,11.27249]
[1777516236090,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516236586,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516236652,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516236856,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516237121,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516237218,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516237329,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516237345,36.88,75908.3,82.5,0.16876,0.00016,11.09148]
[1777516237348,36.88,75896.1,82.5,0.16686,0.00015,11.00951]
[1777516237367,36.88,75896.1,82.5,0.16686,0.00015,11.00951]
[1777516237590,36.88,75896.1,82.5,0.16686,0.00015,11.00951]
[1777516237846,36.88,75896.1,82.5,0.16686,0.00015,11.00951]
[1777516238164,36.88,75896.1,82.5,0.16686,0.00015,11.00951]
[1777516238244,36.88,75896.1,82.5,0.16686,0.00015,11.00951]
[1777516238312,36.88,75892.52,82.5,0.16632,0.00015,10.98568]
[1777516239774,36.9,75894.36,82.5,0.1667,0.00015,11.00248]
[1777516239880,36.9,75894.36,82.5,0.1667,0.00015,11.00248]
[1777516240092,36.9,75894.36,82.5,0.1667,0.00015,11.00248]
[1777516240121,36.92,75897.76,82.5,0.16734,0.00015,11.02992]
[1777516241293,36.92,75908.25,82.5,0.16897,0.00016,11.10036]
[1777516243323,36.93,75894.16,82.5,0.16685,0.00015,11.0085]
[1777516243505,36.93,75894.16,82.5,0.16685,0.00015,11.0085]
[1777516244163,36.93,75894.16,82.5,0.16685,0.00015,11.0085]
[1777516244163,36.93,75887.41,82.5,0.16581,0.00015,10.96344]
[1777516244402,36.93,75887.41,82.5,0.16581,0.00015,10.96344]
[1777516244703,36.93,75887.41,82.5,0.16581,0.00015,10.96344]
[1777516245156,36.93,75882.4,82.5,0.16505,0.00015,10.92998]
[1777516248360,36.93,75866.31,82.5,0.1626,0.00015,10.82213]
[1777516249346,36.93,75854.81,82.5,0.16087,0.00015,10.74517]
[1777516249886,36.93,75854.81,82.5,0.16087,0.00015,10.74517]
[1777516250221,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516250407,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516250496,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516251074,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516251156,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516251278,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516251344,36.93,75831.8,82.5,0.15743,0.00015,10.59126]
[1777516251528,36.93,75828.14,82.5,0.15689,0.00015,10.56675]
[1777516251892,36.93,75828.14,82.5,0.15689,0.00015,10.56675]
[1777516252269,36.93,75819.83,82.5,0.15567,0.00015,10.51134]
[1777516253655,36.93,75817.41,82.5,0.15532,0.00015,10.49534]
[1777516254345,36.93,75798.62,82.5,0.15259,0.00015,10.37059]
[1777516257303,36.95,75791.86,82.5,0.15177,0.00014,10.33249]
[1777516257487,36.95,75791.86,82.5,0.15177,0.00014,10.33249]
[1777516257684,36.95,75791.86,82.5,0.15177,0.00014,10.33249]
[1777516258317,36.96,75769.69,82.5,0.14865,0.00014,10.18748]
[1777516258625,36.96,75769.69,82.5,0.14865,0.00014,10.18748]
[1777516258675,36.96,75769.69,82.5,0.14865,0.00014,10.18748]
[1777516258903,36.96,75769.69,82.5,0.14865,0.00014,10.18748]
[1777516259327,36.97,75760.69,82.5,0.14744,0.00014,10.13068]
[1777516259463,36.97,75760.69,82.5,0.14744,0.00014,10.13068]
[1777516259549,36.97,75760.69,82.5,0.14744,0.00014,10.13068]
[1777516259675,36.97,75760.69,82.5,0.14744,0.00014,10.13068]
[1777516259814,36.97,75760.69,82.5,0.14744,0.00014,10.13068]
[1777516260340,36.97,75753.03,82.5,0.14636,0.00014,10.07965]
[1777516260452,36.97,75753.03,82.5,0.14636,0.00014,10.07965]
[1777516260502,36.97,75753.03,82.5,0.14636,0.00014,10.07965]
[1777516261052,36.97,75753.03,82.5,0.14636,0.00014,10.07965]
[1777516261358,36.97,75769.72,82.5,0.14873,0.00014,10.19115]
[1777516262368,36.97,75782.48,82.5,0.15056,0.00014,10.27626]
[1777516263375,37.0,75770.75,82.5,0.14902,0.00014,10.20456]
[1777516268413,37.08,75769.36,82.5,0.14942,0.00014,10.22234]
[1777516268432,37.08,75769.36,82.5,0.14942,0.00014,10.22234]
[1777516269471,37.08,75773.06,82.5,0.14994,0.00014,10.24695]
[1777516269621,37.08,75773.06,82.5,0.14994,0.00014,10.24695]
[1777516270212,37.08,75773.06,82.5,0.14994,0.00014,10.24695]
[1777516270429,37.12,75788.3,82.5,0.15236,0.00014,10.35876]
[1777516270801,37.12,75788.3,82.5,0.15236,0.00014,10.35876]
[1777516270808,37.12,75788.3,82.5,0.15236,0.00014,10.35876]
[1777516270856,37.12,75788.3,82.5,0.15236,0.00014,10.35876]
[1777516271006,37.12,75788.3,82.5,0.15236,0.00014,10.35876]
[1777516271609,37.12,75788.74,82.5,0.15243,0.00014,10.36168]
[1777516271613,37.12,75788.74,82.5,0.15243,0.00014,10.36168]
[1777516272328,37.12,75788.74,82.5,0.15243,0.00014,10.36168]
[1777516272339,37.12,75788.74,82.5,0.15243,0.00014,10.36168]
[1777516272363,37.13,75805.21,82.5,0.15492,0.00015,10.4758]
[1777516273136,37.13,75805.21,82.5,0.15492,0.00015,10.4758]
[1777516273168,37.13,75805.21,82.5,0.15492,0.00015,10.4758]
[1777516273839,37.16,75809.89,82.5,0.15576,0.00015,10.51381]
[1777516274303,37.16,75809.89,82.5,0.15576,0.00015,10.51381]
[1777516274355,37.16,75809.13,82.5,0.15565,0.00015,10.50876]
[1777516274879,37.16,75809.13,82.5,0.15565,0.00015,10.50876]
[1777516275119,37.16,75809.13,82.5,0.15565,0.00015,10.50876]
[1777516277354,37.16,75813.4,82.5,0.15629,0.00015,10.53808]
[1777516277871,37.16,75815.63,82.5,0.15663,0.00015,10.55337]
[1777516277972,37.16,75815.63,82.5,0.15663,0.00015,10.55337]
[1777516278390,37.16,75815.63,82.5,0.15663,0.00015,10.55337]
[1777516278443,37.16,75815.63,82.5,0.15663,0.00015,10.55337]
[1777516278394,37.16,75816.32,82.5,0.15674,0.00015,10.55839]
[1777516278483,37.16,75816.32,82.5,0.15674,0.00015,10.55839]
[1777516278602,37.16,75816.32,82.5,0.15674,0.00015,10.55839]
[1777516278751,37.16,75816.32,82.5,0.15674,0.00015,10.55839]
[1777516279119,37.16,75816.32,82.5,0.15674,0.00015,10.55839]
[1777516279238,37.17,75835.65,82.5,0.15961,0.00015,10.68755]
[1777516279739,37.17,75835.65,82.5,0.15961,0.00015,10.68755]
[1777516280387,37.17,75835.65,82.5,0.15961,0.00015,10.68755]
[1777516280431,37.17,75845.97,82.5,0.16116,0.00015,10.75678]
[1777516280899,37.17,75845.97,82.5,0.16116,0.00015,10.75678]
[1777516281295,37.17,75838.22,82.5,0.16001,0.00015,10.70566]
[1777516281508,37.17,75827.44,82.5,0.15842,0.00015,10.6343]
[1777516283398,37.17,75827.44,82.5,0.15842,0.00015,10.6343]
[1777516283432,37.17,75827.44,82.5,0.15842,0.00015,10.6343]
[1777516283401,37.17,75825.34,82.5,0.15812,0.00015,10.62074]
[1777516283533,37.17,75825.34,82.5,0.15812,0.00015,10.62074]
[1777516283549,37.17,75825.34,82.5,0.15812,0.00015,10.62074]
[1777516283929,37.17,75825.34,82.5,0.15812,0.00015,10.62074]
[1777516283938,37.17,75825.34,82.5,0.15812,0.00015,10.62074]
[1777516283961,37.17,75825.34,82.5,0.15812,0.00015,10.62074]
[1777516284453,37.17,75821.53,82.5,0.15757,0.00015,10.596]
[1777516285113,37.17,75821.53,82.5,0.15757,0.00015,10.596]
[1777516285362,37.17,75821.53,82.5,0.15757,0.00015,10.596]
[1777516285403,37.17,75804.25,82.5,0.15504,0.00015,10.48114]
[1777516285606,37.17,75804.25,82.5,0.15504,0.00015,10.48114]
[1777516285686,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516286808,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516286841,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516287064,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516287527,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516287533,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516287756,37.17,75812.56,82.5,0.15626,0.00015,10.5365]
[1777516287425,37.18,75813.89,82.5,0.15647,0.00015,10.54585]
[1777516287947,37.18,75813.89,82.5,0.15647,0.00015,10.54585]
[1777516287961,37.18,75813.89,82.5,0.15647,0.00015,10.54585]
[1777516288142,37.18,75813.89,82.5,0.15647,0.00015,10.54585]
[1777516288449,37.18,75813.89,82.5,0.15647,0.00015,10.54585]
[1777516288434,37.19,75752.92,82.5,0.14778,0.00014,10.14524]
[1777516288510,37.19,75752.92,82.5,0.14778,0.00014,10.14524]
[1777516288713,37.19,75752.92,82.5,0.14778,0.00014,10.14524]
[1777516288863,37.19,75752.92,82.5,0.14778,0.00014,10.14524]
[1777516289412,37.19,75752.92,82.5,0.14778,0.00014,10.14524]
[1777516289443,37.2,75697.77,82.5,0.14016,0.00014,9.78206]
[1777516289533,37.2,75697.77,82.5,0.14016,0.00014,9.78206]
[1777516290294,37.2,75697.77,82.5,0.14016,0.00014,9.78206]
[1777516290383,37.2,75697.77,82.5,0.14016,0.00014,9.78206]
[1777516290423,37.2,75680.94,82.5,0.13789,0.00013,9.67175]
[1777516290932,37.2,75680.94,82.5,0.13789,0.00013,9.67175]
[1777516291400,37.21,75664.35,82.5,0.13571,0.00013,9.56218]
[1777516291975,37.21,75664.35,82.5,0.13571,0.00013,9.56218]
[1777516292107,37.21,75664.35,82.5,0.13571,0.00013,9.56218]
[1777516292465,37.23,75654.17,82.5,0.13445,0.00013,9.50009]
[1777516294313,37.25,75659.23,82.5,0.13525,0.00013,9.53941]
[1777516294331,37.25,75659.23,82.5,0.13525,0.00013,9.53941]
[1777516294377,37.25,75659.23,82.5,0.13525,0.00013,9.53941]
[1777516294370,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294519,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294530,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294602,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294621,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294640,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294647,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294721,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516294997,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516295369,37.27,75650.53,82.5,0.13424,0.00013,9.48935]
[1777516295406,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516295491,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516295511,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516295542,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516295560,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516296152,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516296183,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516296404,37.29,75663.08,82.5,0.13604,0.00013,9.57791]
[1777516296455,37.34,75674.07,82.5,0.13782,0.00013,9.66483]
[1777516297158,37.34,75674.07,82.5,0.13782,0.00013,9.66483]
[1777516297334,37.34,75674.07,82.5,0.13782,0.00013,9.66483]
[1777516298320,37.35,75651.55,82.5,0.13491,0.00013,9.52195]
[1777516299399,37.35,75651.55,82.5,0.13491,0.00013,9.52195]
[1777516299419,37.37,75643.92,82.5,0.134,0.00013,9.47713]
[1777516301219,37.4,75635.5,82.5,0.13312,0.00013,9.43328]
[1777516302763,37.43,75644.72,82.5,0.13454,0.00013,9.50327]
[1777516304761,37.45,75648.55,82.5,0.13514,0.00013,9.53274]
[1777516305309,37.46,75655.96,82.5,0.13621,0.00013,9.58525]
[1777516306185,37.46,75655.96,82.5,0.13621,0.00013,9.58525]
[1777516306216,37.48,75664.94,82.5,0.13753,0.00013,9.65008]
[1777516306784,37.48,75664.94,82.5,0.13753,0.00013,9.65008]
[1777516307177,37.48,75664.94,82.5,0.13753,0.00013,9.65008]
[1777516307215,37.48,75664.94,82.5,0.13753,0.00013,9.65008]
[1777516307819,37.49,75666.75,82.5,0.13784,0.00013,9.66484]
[1777516308396,37.49,75666.75,82.5,0.13784,0.00013,9.66484]
[1777516308720,37.5,75645.87,82.5,0.13514,0.00013,9.53266]
[1777516309856,37.5,75645.87,82.5,0.13514,0.00013,9.53266]
[1777516312321,37.52,75644.87,82.5,0.13514,0.00013,9.53219]
[1777516313894,37.55,75648.69,82.5,0.1358,0.00013,9.56459]
[1777516314733,37.56,75645.34,82.5,0.13542,0.00013,9.54578]
[1777516315397,37.56,75645.34,82.5,0.13542,0.00013,9.54578]
[1777516314926,37.57,75654.54,82.5,0.1367,0.00013,9.60878]
[1777516316389,37.57,75654.54,82.5,0.1367,0.00013,9.60878]
[1777516316433,37.58,75669.86,82.5,0.13882,0.00013,9.71196]
[1777516316579,37.58,75669.86,82.5,0.13882,0.00013,9.71196]
[1777516317258,37.59,75679.66,82.5,0.14024,0.00014,9.78079]
[1777516318574,37.59,75682.53,82.5,0.14063,0.00014,9.79988]
[1777516319132,37.59,75682.53,82.5,0.14063,0.00014,9.79988]
[1777516319491,37.59,75682.53,82.5,0.14063,0.00014,9.79988]
[1777516319451,37.6,75683.72,82.5,0.14081,0.00014,9.80837]
[1777516319724,37.6,75683.72,82.5,0.14081,0.00014,9.80837]
[1777516320342,37.6,75683.72,82.5,0.14081,0.00014,9.80837]
[1777516320453,37.6,75683.72,82.5,0.14081,0.00014,9.80837]
[1777516320478,37.6,75683.72,82.5,0.14081,0.00014,9.80837]
[1777516320487,37.6,75683.72,82.5,0.14081,0.00014,9.80837]
[1777516320418,37.6,75680.9,82.5,0.14043,0.00014,9.78996]
[1777516321432,37.6,75680.9,82.5,0.14043,0.00014,9.78996]
[1777516321492,37.6,75671.77,82.5,0.13921,0.00013,9.73079]
[1777516321816,37.6,75661.68,82.5,0.13786,0.00013,9.66504]
[1777516323216,37.6,75661.68,82.5,0.13786,0.00013,9.66504]
[1777516323292,37.6,75665.1,82.5,0.13833,0.00013,9.68815]
[1777516324678,37.61,75671.63,82.5,0.13929,0.00013,9.73484]
[1777516325408,37.61,75671.63,82.5,0.13929,0.00013,9.73484]
[1777516325423,37.61,75671.63,82.5,0.13929,0.00013,9.73484]
[1777516325427,37.61,75671.63,82.5,0.13929,0.00013,9.73484]
[1777516325441,37.61,75679.51,82.5,0.14036,0.00014,9.7866]
[1777516325699,37.61,75679.51,82.5,0.14036,0.00014,9.7866]
[1777516326136,37.61,75679.51,82.5,0.14036,0.00014,9.7866]
[1777516326224,37.61,75679.51,82.5,0.14036,0.00014,9.7866]
[1777516326505,37.63,75691.62,82.5,0.14212,0.00014,9.87104]
[1777516326516,37.63,75691.62,82.5,0.14212,0.00014,9.87104]
[1777516326631,37.63,75691.62,82.5,0.14212,0.00014,9.87104]
[1777516327351,37.63,75691.62,82.5,0.14212,0.00014,9.87104]
[1777516327495,37.63,75691.62,82.5,0.14212,0.00014,9.87104]
[1777516327414,37.65,75709.47,82.5,0.14471,0.00014,9.99441]
[1777516328090,37.66,75718.9,82.5,0.14602,0.00014,10.05663]
[1777516328900,37.66,75718.9,82.5,0.14602,0.00014,10.05663]
[1777516329568,37.66,75722.77,82.5,0.14657,0.00014,10.08266]
[1777516329878,37.66,75722.77,82.5,0.14657,0.00014,10.08266]
[1777516329921,37.66,75722.77,82.5,0.14657,0.00014,10.08266]
[1777516330239,37.66,75722.77,82.5,0.14657,0.00014,10.08266]
[1777516330277,37.66,75722.77,82.5,0.14657,0.00014,10.08266]
[1777516330280,37.66,75722.77,82.5,0.14657,0.00014,10.08266]
[1777516330329,37.66,75729.79,82.5,0.14755,0.00014,10.12859]
[1777516331258,37.66,75729.79,82.5,0.14755,0.00014,10.12859]
[1777516331460,37.66,75744.77,82.5,0.14966,0.00014,10.22719]
[1777516331667,37.66,75744.77,82.5,0.14966,0.00014,10.22719]
[1777516332263,37.66,75744.77,82.5,0.14966,0.00014,10.22719]
[1777516333103,37.66,75746.01,82.5,0.14984,0.00014,10.23576]
[1777516333205,37.66,75747.67,82.5,0.15008,0.00014,10.24695]
[1777516333749,37.66,75747.67,82.5,0.15008,0.00014,10.24695]
[1777516333914,37.66,75746.43,82.5,0.14991,0.00014,10.2389]
[1777516334917,37.66,75746.43,82.5,0.14991,0.00014,10.2389]
[1777516335189,37.66,75741.49,82.5,0.14922,0.00014,10.20683]
[1777516336527,37.66,75738.36,82.5,0.14878,0.00014,10.18641]
[1777516337329,37.66,75738.36,82.5,0.14878,0.00014,10.18641]
[1777516337334,37.66,75745.38,82.5,0.14977,0.00014,10.2325]
[1777516338262,37.66,75745.38,82.5,0.14977,0.00014,10.2325]
[1777516338504,37.66,75745.38,82.5,0.14977,0.00014,10.2325]
[1777516338338,37.67,75753.69,82.5,0.15095,0.00014,10.28731]
[1777516338949,37.67,75756.33,82.5,0.15133,0.00014,10.30492]
[1777516339600,37.67,75756.33,82.5,0.15133,0.00014,10.30492]
[1777516339609,37.67,75756.33,82.5,0.15133,0.00014,10.30492]
[1777516339620,37.67,75756.33,82.5,0.15133,0.00014,10.30492]
[1777516339702,37.67,75756.33,82.5,0.15133,0.00014,10.30492]
[1777516340235,37.67,75756.33,82.5,0.15133,0.00014,10.30492]
[1777516340408,37.67,75765.51,82.5,0.15265,0.00014,10.36554]
[1777516340963,37.67,75774.79,82.5,0.15398,0.00014,10.4268]
[1777516342883,37.67,75775.31,82.5,0.15407,0.00014,10.43055]
[1777516345187,37.67,75771.06,82.5,0.15347,0.00014,10.40317]
[1777516345314,37.67,75771.06,82.5,0.15347,0.00014,10.40317]
[1777516345412,37.67,75778.62,82.5,0.15456,0.00014,10.45304]
[1777516348019,37.68,75786.81,82.5,0.15575,0.00014,10.50742]
[1777516352357,37.68,75774.61,82.5,0.15394,0.00014,10.42193]
[1777516358343,37.68,75775.12,82.5,0.15404,0.00014,10.42651]
[1777516359967,37.68,75775.25,82.5,0.15407,0.00014,10.42785]
[1777516361627,37.69,75774.05,82.5,0.15391,0.00014,10.42047]
[1777516362366,37.69,75771.52,82.5,0.15355,0.00014,10.40412]
[1777516363112,37.69,75771.52,82.5,0.15355,0.00014,10.40412]
[1777516364504,37.69,75769.81,82.5,0.15331,0.00014,10.39296]
[1777516365334,37.69,75767.87,82.5,0.15303,0.00014,10.38032]
[1777516365536,37.69,75738.02,82.5,0.14882,0.00014,10.18491]
[1777516365928,37.69,75738.02,82.5,0.14882,0.00014,10.18491]
[1777516366005,37.69,75738.02,82.5,0.14882,0.00014,10.18491]
[1777516366122,37.69,75738.02,82.5,0.14882,0.00014,10.18491]
[1777516366149,37.69,75720.89,82.5,0.14642,0.00014,10.07274]
[1777516366610,37.69,75720.89,82.5,0.14642,0.00014,10.07274]
[1777516367120,37.69,75720.89,82.5,0.14642,0.00014,10.07274]
[1777516367525,37.69,75720.89,82.5,0.14642,0.00014,10.07274]
[1777516367541,37.69,75720.89,82.5,0.14642,0.00014,10.07274]
[1777516367526,37.69,75717.98,82.5,0.14602,0.00014,10.05389]
[1777516367886,37.69,75717.98,82.5,0.14602,0.00014,10.05389]
[1777516367917,37.69,75717.98,82.5,0.14602,0.00014,10.05389]
[1777516367927,37.69,75717.98,82.5,0.14602,0.00014,10.05389]
[1777516368232,37.69,75717.98,82.5,0.14602,0.00014,10.05389]
[1777516368416,37.69,75732.87,82.5,0.1481,0.00014,10.15125]
[1777516368874,37.69,75732.87,82.5,0.1481,0.00014,10.15125]
[1777516369557,37.69,75743.09,82.5,0.14953,0.00014,10.21844]
[1777516369852,37.69,75743.09,82.5,0.14953,0.00014,10.21844]
[1777516370118,37.69,75743.09,82.5,0.14953,0.00014,10.21844]
[1777516370144,37.69,75743.09,82.5,0.14953,0.00014,10.21844]
[1777516371180,37.69,75748.63,82.5,0.15032,0.00014,10.25489]
[1777516371509,37.69,75751.85,82.5,0.15078,0.00014,10.27607]
[1777516372012,37.69,75751.85,82.5,0.15078,0.00014,10.27607]
[1777516372192,37.69,75761.99,82.5,0.15222,0.00014,10.34276]
[1777516372763,37.69,75761.99,82.5,0.15222,0.00014,10.34276]
[1777516373199,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516373599,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516373688,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516373730,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516373749,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516373893,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516374032,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516374084,37.69,75760.16,82.5,0.15196,0.00014,10.33101]
[1777516374206,37.69,75770.53,82.5,0.15344,0.00014,10.39889]
[1777516374756,37.69,75770.53,82.5,0.15344,0.00014,10.39889]
[1777516375188,37.69,75770.53,82.5,0.15344,0.00014,10.39889]
[1777516375369,37.69,75781.94,82.5,0.15508,0.00014,10.47406]
[1777516377154,37.69,75784.14,82.5,0.15541,0.00014,10.48877]
[1777516378971,37.7,75780.54,82.5,0.15493,0.00014,10.46696]
[1777516379435,37.7,75773.29,82.5,0.15389,0.00014,10.41962]
[1777516380897,37.7,75772.65,82.5,0.15381,0.00014,10.41561]
[1777516382644,37.7,75772.38,82.5,0.15378,0.00014,10.41436]
[1777516383025,37.7,75772.38,82.5,0.15378,0.00014,10.41436]
[1777516383423,37.7,75772.38,82.5,0.15378,0.00014,10.41436]
[1777516383505,37.7,75770.58,82.5,0.15353,0.00014,10.40283]
[1777516384233,37.7,75770.58,82.5,0.15353,0.00014,10.40283]
[1777516385000,37.7,75772.41,82.5,0.15379,0.00014,10.41488]
[1777516385075,37.7,75772.41,82.5,0.15379,0.00014,10.41488]
[1777516385347,37.7,75772.41,82.5,0.15379,0.00014,10.41488]
[1777516385384,37.7,75760.78,82.5,0.15213,0.00014,10.33878]
[1777516386398,37.7,75749.86,82.5,0.15059,0.00014,10.26733]
[1777516387401,37.7,75749.86,82.5,0.15059,0.00014,10.26733]
[1777516387418,37.7,75747.8,82.5,0.1503,0.00014,10.254]
[1777516389516,37.7,75746.16,82.5,0.15008,0.00014,10.24352]
[1777516392338,37.71,75755.86,82.5,0.15145,0.00014,10.30722]
[1777516393782,37.71,75757.34,82.5,0.15166,0.00014,10.31691]
[1777516394549,37.71,75757.34,82.5,0.15166,0.00014,10.31691]
[1777516394352,37.71,75762.41,82.5,0.15238,0.00014,10.35009]
[1777516395132,37.71,75762.41,82.5,0.15238,0.00014,10.35009]
[1777516396235,37.71,75767.71,82.5,0.15314,0.00014,10.38499]
[1777516397453,37.71,75765.91,82.5,0.15289,0.00014,10.37334]
[1777516398166,37.71,75767.07,82.5,0.15305,0.00014,10.38103]
[1777516398379,37.71,75765.25,82.5,0.1528,0.00014,10.36921]
[1777516399067,37.71,75765.25,82.5,0.1528,0.00014,10.36921]
[1777516399469,37.71,75765.25,82.5,0.1528,0.00014,10.36921]
[1777516401011,37.71,75760.34,82.5,0.1521,0.00014,10.33705]
[1777516401307,37.71,75760.34,82.5,0.1521,0.00014,10.33705]
[1777516402470,37.71,75760.08,82.5,0.15206,0.00014,10.33524]
[1777516402978,37.71,75759.78,82.5,0.15201,0.00014,10.33315]
[1777516403415,37.71,75749.13,82.5,0.1505,0.00014,10.26342]
[1777516406436,37.71,75741.31,82.5,0.1494,0.00014,10.21225]
[1777516408450,37.71,75731.36,82.5,0.14801,0.00014,10.14734]
[1777516409254,37.71,75731.36,82.5,0.14801,0.00014,10.14734]
[1777516409457,37.71,75731.51,82.5,0.14804,0.00014,10.14846]
[1777516412466,37.71,75728.41,82.5,0.14754,0.00014,10.12212]
[1777516413830,37.71,75718.81,82.5,0.1462,0.00014,10.05944]
[1777516415426,37.71,75721.24,82.5,0.14654,0.00014,10.07537]
[1777516415429,37.71,75721.24,82.5,0.14654,0.00014,10.07537]
[1777516415527,37.71,75724.38,82.5,0.14698,0.00014,10.0961]
[1777516416512,37.71,75724.38,82.5,0.14698,0.00014,10.0961]
[1777516416603,37.71,75725.78,82.5,0.14718,0.00014,10.1055]
[1777516417488,37.71,75725.78,82.5,0.14718,0.00014,10.1055]
[1777516417492,37.71,75725.78,82.5,0.14718,0.00014,10.1055]
[1777516417572,37.71,75729.54,82.5,0.14771,0.00014,10.13013]
[1777516417877,37.71,75729.54,82.5,0.14771,0.00014,10.13013]
[1777516420296,37.71,75736.51,82.5,0.14869,0.00014,10.17608]
[1777516420372,37.71,75736.51,82.5,0.14869,0.00014,10.17608]
[1777516420535,37.71,75743.99,82.5,0.14974,0.00014,10.225]
[1777516421423,37.71,75743.99,82.5,0.14974,0.00014,10.225]
[1777516424072,37.71,75739.83,82.5,0.14916,0.00014,10.19809]
[1777516424114,37.71,75739.83,82.5,0.14916,0.00014,10.19809]
[1777516424565,37.71,75726.21,82.5,0.14726,0.00014,10.10913]
[1777516425025,37.71,75726.21,82.5,0.14726,0.00014,10.10913]
[1777516425118,37.71,75726.21,82.5,0.14726,0.00014,10.10913]
[1777516425192,37.71,75726.21,82.5,0.14726,0.00014,10.10913]
[1777516425571,37.71,75700.7,82.5,0.14374,0.00014,9.94249]
[1777516425723,37.71,75700.7,82.5,0.14374,0.00014,9.94249]
[1777516426100,37.71,75700.7,82.5,0.14374,0.00014,9.94249]
[1777516426578,37.71,75686.1,82.5,0.14174,0.00014,9.84712]
[1777516428169,37.71,75686.43,82.5,0.14179,0.00014,9.84939]
[1777516428186,37.71,75686.43,82.5,0.14179,0.00014,9.84939]
[1777516428360,37.71,75686.43,82.5,0.14179,0.00014,9.84939]
[1777516428592,37.71,75693.06,82.5,0.1427,0.00014,9.89296]
[1777516429340,37.71,75693.06,82.5,0.1427,0.00014,9.89296]
[1777516429599,37.71,75702.76,82.5,0.14403,0.00014,9.95651]
[1777516431064,37.71,75701.32,82.5,0.14384,0.00014,9.94734]
[1777516431613,37.71,75696.19,82.5,0.14314,0.00014,9.91391]
[1777516433026,37.72,75691.94,82.5,0.14257,0.00014,9.88685]
[1777516434974,37.72,75691.56,82.5,0.14254,0.00014,9.88537]
[1777516437191,37.72,75683.43,82.5,0.14144,0.00014,9.83262]
[1777516438360,37.73,75684.95,82.5,0.14168,0.00014,9.84412]
[1777516438596,37.73,75684.37,82.5,0.14161,0.00014,9.84042]
[1777516439332,37.73,75675.27,82.5,0.14038,0.00013,9.78121]
[1777516440528,37.73,75661.67,82.5,0.13855,0.00013,9.69272]
[1777516443820,37.74,75654.02,82.5,0.13761,0.00013,9.64664]
[1777516450038,37.75,75655.65,82.5,0.1379,0.00013,9.66112]
[1777516454600,37.76,75641.43,82.5,0.13611,0.00013,9.57327]
[1777516455578,37.76,75641.43,82.5,0.13611,0.00013,9.57327]
[1777516456459,37.77,75634.81,82.5,0.13528,0.00013,9.5324]
[1777516456515,37.78,75621.78,82.5,0.13363,0.00013,9.45087]
[1777516456661,37.78,75621.78,82.5,0.13363,0.00013,9.45087]
[1777516456678,37.78,75621.78,82.5,0.13363,0.00013,9.45087]
[1777516456805,37.79,75618.96,82.5,0.13333,0.00013,9.43577]
[1777516462004,37.81,75612.12,82.5,0.13261,0.00013,9.39986]
[1777516464644,37.83,75612.62,82.5,0.13277,0.00013,9.40764]
[1777516464652,37.84,75614.44,82.5,0.1331,0.00013,9.42415]
[1777516464687,37.84,75614.44,82.5,0.1331,0.00013,9.42415]
[1777516465035,37.84,75614.44,82.5,0.1331,0.00013,9.42415]
[1777516465096,37.84,75614.44,82.5,0.1331,0.00013,9.42415]
[1777516465163,37.84,75614.44,82.5,0.1331,0.00013,9.42415]
[1777516465674,37.84,75619.13,82.5,0.13371,0.00013,9.45437]
[1777516468704,37.88,75622.92,82.5,0.13445,0.00013,9.49074]
[1777516468877,37.88,75622.92,82.5,0.13445,0.00013,9.49074]
[1777516468891,37.89,75630.7,82.5,0.13554,0.00013,9.5443]
[1777516472115,37.91,75634.18,82.5,0.13612,0.00013,9.57279]
[1777516472190,37.91,75634.18,82.5,0.13612,0.00013,9.57279]
[1777516472919,37.91,75620.84,82.5,0.13431,0.00013,9.48126]
[1777516474647,37.91,75620.84,82.5,0.13431,0.00013,9.48126]
[1777516478269,37.95,75627.21,82.5,0.13536,0.00013,9.53279]
[1777516478693,37.96,75633.56,82.5,0.13625,0.00013,9.57654]
[1777516479454,37.96,75643.33,82.5,0.13755,0.00013,9.6398]
[1777516480460,37.96,75656.65,82.5,0.13933,0.00013,9.72623]
[1777516481158,37.96,75656.65,82.5,0.13933,0.00013,9.72623]
[1777516481398,37.96,75656.65,82.5,0.13933,0.00013,9.72623]
[1777516481441,37.96,75656.65,82.5,0.13933,0.00013,9.72623]
[1777516481521,37.96,75656.65,82.5,0.13933,0.00013,9.72623]
[1777516481523,37.96,75666.27,82.5,0.14062,0.00013,9.78876]
[1777516481677,37.96,75666.27,82.5,0.14062,0.00013,9.78876]
[1777516481845,37.96,75666.27,82.5,0.14062,0.00013,9.78876]
[1777516482116,37.96,75666.27,82.5,0.14062,0.00013,9.78876]
[1777516482327,37.96,75666.27,82.5,0.14062,0.00013,9.78876]
[1777516482630,37.96,75666.27,82.5,0.14062,0.00013,9.78876]
[1777516483486,37.96,75681.54,82.5,0.14269,0.00014,9.88824]
[1777516485547,37.96,75687.61,82.5,0.14352,0.00014,9.9279]
[1777516485648,37.96,75690.37,82.5,0.1439,0.00014,9.94604]
[1777516485679,37.96,75690.37,82.5,0.1439,0.00014,9.94604]
[1777516486232,37.97,75702.3,82.5,0.14554,0.00014,10.02359]
[1777516487005,37.97,75702.3,82.5,0.14554,0.00014,10.02359]
[1777516488054,37.97,75703.42,82.5,0.1457,0.00014,10.03126]
[1777516488972,37.97,75707.84,82.5,0.14631,0.00014,10.06022]
[1777516490060,37.97,75709.12,82.5,0.1465,0.00014,10.06881]
[1777516490420,37.97,75709.12,82.5,0.1465,0.00014,10.06881]
[1777516491491,37.97,75714.35,82.5,0.14722,0.00014,10.103]
[1777516491655,37.97,75714.35,82.5,0.14722,0.00014,10.103]
[1777516491586,37.97,75713.99,82.5,0.14718,0.00014,10.10089]
[1777516491736,37.97,75713.99,82.5,0.14718,0.00014,10.10089]
[1777516492052,37.97,75702.06,82.5,0.14554,0.00014,10.02349]
[1777516497086,37.97,75704.66,82.5,0.1459,0.00014,10.04078]
[1777516499212,37.97,75708.63,82.5,0.14645,0.00014,10.06663]
[1777516499654,37.97,75708.66,82.5,0.14646,0.00014,10.06689]
[1777516501169,37.97,75712.17,82.5,0.14695,0.00014,10.0899]
[1777516501250,37.97,75712.17,82.5,0.14695,0.00014,10.0899]
[1777516501334,37.97,75712.17,82.5,0.14695,0.00014,10.0899]
[1777516501659,37.97,75719.16,82.5,0.14792,0.00014,10.13551]
[1777516501999,37.97,75719.16,82.5,0.14792,0.00014,10.13551]
[1777516502387,37.97,75719.16,82.5,0.14792,0.00014,10.13551]
[1777516502413,37.97,75729.32,82.5,0.14933,0.00014,10.2017]
[1777516503232,37.97,75729.32,82.5,0.14933,0.00014,10.2017]
[1777516503569,37.97,75734.31,82.5,0.15003,0.00014,10.23426]
[1777516504119,37.97,75734.31,82.5,0.15003,0.00014,10.23426]
[1777516504136,37.98,75731.28,82.5,0.14962,0.00014,10.21485]
[1777516505577,37.98,75731.28,82.5,0.14962,0.00014,10.21485]
[1777516506467,37.98,75720.01,82.5,0.14805,0.00014,10.14169]
[1777516507236,37.98,75720.01,82.5,0.14805,0.00014,10.14169]
[1777516508897,37.98,75722.49,82.5,0.1484,0.00014,10.15796]
[1777516509668,37.98,75729.7,82.5,0.14941,0.00014,10.20496]
[1777516510601,37.98,75729.7,82.5,0.14941,0.00014,10.20496]
[1777516511052,37.98,75733.4,82.5,0.14992,0.00014,10.22911]
[1777516511062,37.98,75733.4,82.5,0.14992,0.00014,10.22911]
[1777516511286,37.98,75733.4,82.5,0.14992,0.00014,10.22911]
[1777516511289,37.98,75743.32,82.5,0.15132,0.00014,10.29363]
[1777516511877,37.98,75743.32,82.5,0.15132,0.00014,10.29363]
[1777516512880,37.98,75748.11,82.5,0.152,0.00014,10.32502]
[1777516513442,37.98,75748.11,82.5,0.152,0.00014,10.32502]
[1777516513585,37.98,75747.28,82.5,0.15188,0.00014,10.31977]
[1777516514019,37.98,75747.28,82.5,0.15188,0.00014,10.31977]
[1777516514054,37.98,75747.28,82.5,0.15188,0.00014,10.31977]
[1777516514379,37.98,75735.43,82.5,0.15022,0.00014,10.24263]
[1777516516220,37.98,75727.22,82.5,0.14907,0.00014,10.18919]
[1777516521255,37.98,75731.2,82.5,0.14963,0.00014,10.21529]
[1777516524619,37.98,75738.22,82.5,0.15061,0.00014,10.26101]
[1777516526637,37.98,75749.2,82.5,0.15216,0.00014,10.33239]
[1777516527060,37.98,75749.2,82.5,0.15216,0.00014,10.33239]
[1777516527651,37.98,75749.2,82.5,0.15216,0.00014,10.33239]
[1777516529295,37.98,75754.48,82.5,0.1529,0.00014,10.36652]
[1777516530625,37.98,75755.52,82.5,0.15304,0.00014,10.37316]
[1777516530798,37.98,75758.55,82.5,0.15347,0.00014,10.39271]
[1777516531159,37.98,75758.55,82.5,0.15347,0.00014,10.39271]
[1777516532028,37.98,75758.0,82.5,0.15332,0.00014,10.38287]
[1777516532560,37.98,75758.0,82.5,0.15332,0.00014,10.38287]
[1777516533191,37.98,75754.11,82.5,0.15276,0.00014,10.35737]
[1777516536738,37.97,75748.54,82.5,0.15196,0.00014,10.32059]
[1777516538860,37.97,75757.18,82.5,0.15318,0.00014,10.37657]
[1777516538890,37.97,75757.18,82.5,0.15318,0.00014,10.37657]
[1777516540880,37.97,75758.9,82.5,0.15342,0.00014,10.38744]
[1777516543388,37.97,75759.87,82.5,0.15355,0.00014,10.39338]
[1777516543637,37.97,75759.87,82.5,0.15355,0.00014,10.39338]
[1777516544424,37.97,75742.86,82.5,0.15113,0.00014,10.28235]
[1777516545621,37.97,75735.98,82.5,0.15016,0.00014,10.23744]
[1777516549721,37.97,75734.29,82.5,0.14993,0.00014,10.22642]
[1777516550535,37.97,75734.04,82.5,0.14989,0.00014,10.2248]
[1777516550692,37.97,75732.49,82.5,0.14968,0.00014,10.21475]
[1777516551682,37.97,75732.49,82.5,0.14968,0.00014,10.21475]
[1777516551731,37.97,75718.21,82.5,0.14768,0.00014,10.12166]
[1777516552010,37.97,75718.21,82.5,0.14768,0.00014,10.12166]
[1777516552341,37.97,75718.21,82.5,0.14768,0.00014,10.12166]
[1777516552670,37.97,75718.21,82.5,0.14768,0.00014,10.12166]
[1777516552664,37.97,75710.32,82.5,0.14659,0.00014,10.07044]
[1777516553829,37.97,75704.01,82.5,0.14572,0.00014,10.02945]
[1777516554679,37.97,75695.09,82.5,0.1445,0.00014,9.97162]
[1777516557515,37.97,75686.95,82.5,0.1434,0.00014,9.91926]
[1777516559420,37.97,75688.96,82.5,0.14368,0.00014,9.93247]
[1777516559436,37.97,75688.96,82.5,0.14368,0.00014,9.93247]
[1777516559529,37.97,75688.12,82.5,0.14357,0.00014,9.92724]
[1777516561544,37.97,75695.4,82.5,0.14456,0.00014,9.97437]
[1777516561969,37.97,75695.4,82.5,0.14456,0.00014,9.97437]
[1777516562189,37.97,75695.4,82.5,0.14456,0.00014,9.97437]
[1777516562550,37.97,75701.38,82.5,0.14538,0.00014,10.01311]
[1777516567586,37.97,75706.12,82.5,0.14604,0.00014,10.0443]
[1777516568730,37.97,75706.12,82.5,0.14604,0.00014,10.0443]
[1777516568754,37.97,75706.12,82.5,0.14604,0.00014,10.0443]
[1777516573627,37.97,75691.08,82.5,0.14399,0.00014,9.94728]
[1777516577020,37.98,75696.94,82.5,0.1448,0.00014,9.98575]
[1777516582544,37.98,75698.15,82.5,0.14498,0.00014,9.99414]
[1777516583783,37.98,75699.55,82.5,0.14517,0.00014,10.00341]
[1777516587788,37.98,75707.96,82.5,0.14633,0.00014,10.05831]
[1777516594775,37.98,75710.93,82.5,0.14668,0.00014,10.07166]
[1777516599811,37.98,75715.95,82.5,0.14737,0.00014,10.10433]
[1777516601592,37.98,75715.95,82.5,0.14737,0.00014,10.10433]
[1777516602002,37.98,75710.71,82.5,0.14665,0.00014,10.07033]
[1777516605628,37.98,75711.29,82.5,0.14673,0.00014,10.07411]
[1777516605720,37.98,75711.29,82.5,0.14673,0.00014,10.07411]
[1777516606339,37.98,75707.6,82.5,0.14622,0.00014,10.05019]
[1777516606756,37.98,75707.6,82.5,0.14622,0.00014,10.05019]
[1777516606710,37.98,75699.9,82.5,0.14516,0.00014,10.00026]
[1777516607048,37.98,75689.64,82.5,0.14376,0.00014,9.93381]
[1777516612676,37.98,75688.2,82.5,0.14358,0.00014,9.9252]
[1777516614308,37.98,75687.33,82.5,0.14347,0.00014,9.91996]
[1777516614734,37.98,75687.33,82.5,0.14347,0.00014,9.91996]
[1777516614731,37.98,75686.52,82.5,0.14337,0.00014,9.91492]
[1777516615785,37.98,75669.24,82.5,0.14103,0.00013,9.80311]
[1777516615925,37.98,75662.03,82.5,0.14006,0.00013,9.75627]
[1777516617409,37.98,75662.03,82.5,0.14006,0.00013,9.75627]
[1777516617690,37.98,75662.03,82.5,0.14006,0.00013,9.75627]
[1777516620961,37.98,75651.29,82.5,0.13862,0.00013,9.6867]
[1777516623367,37.98,75646.12,82.5,0.13794,0.00013,9.65331]
[1777516623647,37.98,75646.12,82.5,0.13794,0.00013,9.65331]
[1777516623752,37.98,75652.76,82.5,0.13882,0.00013,9.6962]
[1777516623973,37.98,75652.76,82.5,0.13882,0.00013,9.6962]
[1777516623991,37.98,75652.76,82.5,0.13882,0.00013,9.6962]
[1777516624663,37.98,75674.95,82.5,0.14179,0.00013,9.8397]
[1777516624837,37.98,75674.95,82.5,0.14179,0.00013,9.8397]
[1777516625438,37.98,75674.95,82.5,0.14179,0.00013,9.8397]
[1777516625609,37.98,75674.95,82.5,0.14179,0.00013,9.8397]
[1777516627929,37.98,75678.33,82.5,0.14226,0.00014,9.86206]
[1777516629580,37.99,75679.19,82.5,0.14238,0.00014,9.86772]
[1777516631965,37.99,75685.92,82.5,0.14331,0.00014,9.91192]
[1777516631968,37.99,75685.92,82.5,0.14331,0.00014,9.91192]
[1777516632062,37.99,75685.92,82.5,0.14331,0.00014,9.91192]
[1777516633602,37.99,75690.27,82.5,0.1439,0.00014,9.94035]
[1777516633926,37.99,75695.42,82.5,0.14461,0.00014,9.97392]
[1777516635820,37.99,75707.53,82.5,0.14628,0.00014,10.05273]
[1777516637093,37.99,75711.45,82.5,0.14682,0.00014,10.07826]
[1777516641626,37.99,75712.88,82.5,0.14702,0.00014,10.08756]
[1777516643755,37.99,75717.34,82.5,0.14763,0.00014,10.11643]
[1777516643786,37.99,75722.28,82.5,0.14832,0.00014,10.14849]
[1777516647921,37.99,75727.81,82.5,0.14909,0.00014,10.18459]
[1777516648170,37.99,75727.81,82.5,0.14909,0.00014,10.18459]
[1777516648482,37.99,75727.81,82.5,0.14909,0.00014,10.18459]
[1777516648797,37.99,75713.69,82.5,0.14713,0.00014,10.09301]
[1777516649552,37.99,75713.69,82.5,0.14713,0.00014,10.09301]
[1777516649762,37.99,75692.26,82.5,0.14419,0.00014,9.95394]
[1777516650312,37.99,75692.26,82.5,0.14419,0.00014,9.95394]
[1777516651756,37.99,75688.55,82.5,0.14368,0.00014,9.92989]
[1777516655281,37.99,75690.09,82.5,0.14384,0.00014,9.93453]
[1777516655850,37.99,75689.21,82.5,0.14372,0.00014,9.92902]
[1777516656208,37.99,75689.21,82.5,0.14372,0.00014,9.92902]
[1777516657760,37.99,75687.37,82.5,0.14347,0.00014,9.91707]
[1777516663262,37.99,75687.1,82.5,0.14343,0.00014,9.91526]
[1777516664478,37.99,75687.1,82.5,0.14343,0.00014,9.91526]
[1777516666003,37.99,75689.81,82.5,0.1438,0.00014,9.93278]
[1777516671319,37.99,75686.82,82.5,0.14339,0.00014,9.91325]
[1777516676355,37.99,75686.2,82.5,0.1433,0.00014,9.90915]
[1777516680762,37.99,75688.19,82.5,0.14357,0.00014,9.92198]
[1777516680785,37.99,75688.19,82.5,0.14357,0.00014,9.92198]
[1777516680880,37.99,75688.19,82.5,0.14357,0.00014,9.92198]
[1777516680818,37.99,75681.06,82.5,0.14261,0.00014,9.87579]
[1777516681005,37.99,75681.06,82.5,0.14261,0.00014,9.87579]
[1777516681694,37.99,75681.06,82.5,0.14261,0.00014,9.87579]
[1777516681839,37.99,75667.24,82.5,0.14074,0.00013,9.78642]
[1777516682796,37.99,75659.58,82.5,0.13971,0.00013,9.73674]
[1777516682978,37.99,75659.58,82.5,0.13971,0.00013,9.73674]
[1777516683707,37.99,75648.2,82.5,0.1382,0.00013,9.66323]
[1777516685423,37.99,75639.69,82.5,0.13707,0.00013,9.60845]
[1777516687347,37.99,75640.38,82.5,0.13717,0.00013,9.61301]
[1777516687806,37.99,75634.08,82.5,0.13634,0.00013,9.5726]
[1777516690458,37.99,75626.74,82.5,0.13538,0.00013,9.52524]
[1777516692188,37.99,75625.99,82.5,0.13528,0.00013,9.52043]
[1777516692872,37.99,75618.78,82.5,0.13434,0.00013,9.47412]
[1777516693498,37.99,75618.78,82.5,0.13434,0.00013,9.47412]
[1777516694296,37.99,75612.23,82.5,0.13349,0.00013,9.4321]
[1777516694378,37.99,75612.23,82.5,0.13349,0.00013,9.4321]
[1777516694452,37.99,75612.23,82.5,0.13349,0.00013,9.4321]
[1777516694732,38.0,75581.98,82.5,0.12963,0.00013,9.2394]
[1777516695151,38.0,75581.98,82.5,0.12963,0.00013,9.2394]
[1777516695380,38.0,75581.98,82.5,0.12963,0.00013,9.2394]
[1777516695901,37.99,75583.77,82.5,0.12984,0.00013,9.24989]
[1777516696021,37.99,75583.77,82.5,0.12984,0.00013,9.24989]
[1777516696594,37.99,75583.77,82.5,0.12984,0.00013,9.24989]
[1777516696711,37.99,75583.77,82.5,0.12984,0.00013,9.24989]
[1777516696855,38.01,75582.0,82.5,0.1297,0.00013,9.24268]
[1777516697877,38.01,75582.0,82.5,0.1297,0.00013,9.24268]
[1777516697814,38.01,75574.56,82.5,0.12879,0.00013,9.19663]
[1777516698281,38.01,75574.56,82.5,0.12879,0.00013,9.19663]
[1777516698666,38.02,75563.16,82.5,0.12738,0.00013,9.12554]
[1777516699762,38.02,75563.16,82.5,0.12738,0.00013,9.12554]
[1777516699803,38.02,75563.16,82.5,0.12738,0.00013,9.12554]
[1777516700369,38.01,75562.23,82.5,0.12726,0.00013,9.11912]
[1777516700392,38.01,75562.23,82.5,0.12726,0.00013,9.11912]
[1777516700871,38.01,75562.23,82.5,0.12726,0.00013,9.11912]
[1777516700535,38.02,75556.33,82.5,0.12653,0.00012,9.08208]
[1777516701872,38.02,75556.33,82.5,0.12653,0.00012,9.08208]
[1777516702330,38.01,75554.83,82.5,0.12631,0.00012,9.07112]
[1777516702333,38.01,75554.83,82.5,0.12631,0.00012,9.07112]
[1777516702341,38.01,75554.83,82.5,0.12631,0.00012,9.07112]
[1777516702345,38.01,75554.83,82.5,0.12631,0.00012,9.07112]
[1777516702508,38.01,75554.83,82.5,0.12631,0.00012,9.07112]
[1777516702549,38.01,75552.66,82.5,0.12602,0.00012,9.05644]
[1777516703054,38.01,75552.66,82.5,0.12602,0.00012,9.05644]
[1777516703556,38.01,75562.55,82.5,0.12729,0.00013,9.12065]
[1777516704250,38.01,75562.55,82.5,0.12729,0.00013,9.12065]
[1777516704562,38.02,75564.82,82.5,0.1276,0.00013,9.13654]
[1777516707952,38.03,75562.21,82.5,0.12734,0.00013,9.1235]
[1777516707866,38.03,75555.0,82.5,0.12648,0.00012,9.07942]
[1777516708623,38.04,75534.79,82.5,0.12401,0.00012,8.95299]
[1777516709618,38.04,75534.79,82.5,0.12401,0.00012,8.95299]
[1777516709625,38.04,75534.79,82.5,0.12401,0.00012,8.95299]
[1777516709794,38.04,75525.97,82.5,0.12296,0.00012,8.89864]
[1777516710421,38.04,75525.97,82.5,0.12296,0.00012,8.89864]
[1777516711282,38.05,75530.3,82.5,0.12355,0.00012,8.92926]
[1777516711928,38.07,75529.51,82.5,0.12346,0.00012,8.9222]
[1777516713739,38.07,75510.73,82.5,0.12122,0.00012,8.80564]
[1777516714335,38.07,75510.73,82.5,0.12122,0.00012,8.80564]
[1777516714664,38.07,75510.73,82.5,0.12122,0.00012,8.80564]
[1777516714736,38.07,75510.73,82.5,0.12122,0.00012,8.80564]
[1777516714921,38.08,75485.88,82.5,0.11826,0.00012,8.6507]
[1777516715452,38.08,75485.88,82.5,0.11826,0.00012,8.6507]
[1777516715597,38.08,75485.88,82.5,0.11826,0.00012,8.6507]
[1777516715702,38.08,75485.88,82.5,0.11826,0.00012,8.6507]
[1777516715749,38.08,75485.88,82.5,0.11826,0.00012,8.6507]
[1777516715923,38.08,75485.88,82.5,0.11826,0.00012,8.6507]
[1777516715897,38.08,75455.11,82.5,0.11464,0.00012,8.45866]
[1777516716008,38.08,75455.11,82.5,0.11464,0.00012,8.45866]
[1777516716025,38.08,75455.11,82.5,0.11464,0.00012,8.45866]
[1777516716617,38.08,75455.11,82.5,0.11464,0.00012,8.45866]
[1777516716865,38.08,75458.69,82.5,0.11506,0.00012,8.48138]
[1777516717288,38.08,75458.69,82.5,0.11506,0.00012,8.48138]
[1777516720128,38.08,75450.19,82.5,0.1141,0.00012,8.42964]
[1777516721122,38.08,75448.93,82.5,0.11396,0.00012,8.42223]
[1777516721686,38.08,75453.29,82.5,0.11448,0.00012,8.44982]
[1777516722197,38.08,75453.29,82.5,0.11448,0.00012,8.44982]
[1777516722304,38.08,75453.29,82.5,0.11448,0.00012,8.44982]
[1777516722314,38.08,75453.29,82.5,0.11448,0.00012,8.44982]
[1777516722697,38.09,75452.93,82.5,0.11445,0.00012,8.44835]
[1777516724238,38.09,75449.87,82.5,0.1141,0.00012,8.42975]
[1777516724559,38.09,75449.87,82.5,0.1141,0.00012,8.42975]
[1777516724571,38.09,75449.87,82.5,0.1141,0.00012,8.42975]
[1777516724587,38.09,75449.87,82.5,0.1141,0.00012,8.42975]
[1777516724633,38.09,75449.87,82.5,0.1141,0.00012,8.42975]
[1777516724782,38.09,75449.87,82.5,0.1141,0.00012,8.42975]
[1777516724936,38.09,75457.12,82.5,0.11495,0.00012,8.47531]
[1777516724970,38.09,75457.12,82.5,0.11495,0.00012,8.47531]
[1777516725086,38.09,75457.12,82.5,0.11495,0.00012,8.47531]
[1777516725158,38.09,75457.12,82.5,0.11495,0.00012,8.47531]
[1777516725217,38.09,75457.12,82.5,0.11495,0.00012,8.47531]
[1777516725247,38.09,75457.12,82.5,0.11495,0.00012,8.47531]
[1777516725712,38.09,75473.95,82.5,0.11695,0.00012,8.58137]
[1777516726685,38.09,75473.95,82.5,0.11695,0.00012,8.58137]
[1777516726967,38.09,75473.95,82.5,0.11695,0.00012,8.58137]
[1777516726865,38.12,75482.98,82.5,0.1182,0.00012,8.64732]
[1777516728063,38.12,75482.75,82.5,0.11819,0.00012,8.64667]
[1777516728133,38.12,75482.75,82.5,0.11819,0.00012,8.64667]
[1777516728242,38.12,75482.75,82.5,0.11819,0.00012,8.64667]
[1777516728838,38.12,75482.75,82.5,0.11819,0.00012,8.64667]
[1777516728848,38.12,75482.75,82.5,0.11819,0.00012,8.64667]
[1777516728879,38.12,75482.75,82.5,0.11819,0.00012,8.64667]
[1777516729741,38.13,75471.72,82.5,0.11691,0.00012,8.5791]
[1777516731015,38.13,75467.47,82.5,0.11642,0.00012,8.55322]
[1777516731311,38.13,75467.47,82.5,0.11642,0.00012,8.55322]
[1777516731330,38.13,75467.47,82.5,0.11642,0.00012,8.55322]
[1777516732684,38.13,75469.83,82.5,0.11671,0.00012,8.5687]
[1777516733261,38.14,75471.21,82.5,0.11689,0.00012,8.57815]
[1777516733668,38.14,75471.21,82.5,0.11689,0.00012,8.57815]
[1777516733759,38.14,75471.21,82.5,0.11689,0.00012,8.57815]
[1777516736105,38.19,75481.7,82.5,0.11844,0.00012,8.65971]
[1777516736139,38.19,75481.7,82.5,0.11844,0.00012,8.65971]
[1777516736286,38.19,75481.7,82.5,0.11844,0.00012,8.65971]
[1777516736432,38.19,75481.7,82.5,0.11844,0.00012,8.65971]
[1777516736498,38.19,75481.7,82.5,0.11844,0.00012,8.65971]
[1777516737179,38.19,75485.32,82.5,0.11889,0.00012,8.68305]
[1777516737797,38.19,75493.66,82.5,0.11989,0.00012,8.73596]
[1777516738764,38.19,75493.66,82.5,0.11989,0.00012,8.73596]
[1777516739006,38.19,75491.92,82.5,0.1197,0.00012,8.72569]
[1777516739656,38.19,75491.92,82.5,0.1197,0.00012,8.72569]
[1777516740895,38.21,75491.81,82.5,0.11979,0.00012,8.73056]
[1777516740944,38.21,75491.81,82.5,0.11979,0.00012,8.73056]
[1777516740967,38.23,75499.98,82.5,0.12088,0.00012,8.78738]
[1777516741068,38.23,75499.98,82.5,0.12088,0.00012,8.78738]
[1777516741309,38.23,75499.98,82.5,0.12088,0.00012,8.78738]
[1777516741359,38.23,75499.98,82.5,0.12088,0.00012,8.78738]
[1777516741412,38.23,75499.98,82.5,0.12088,0.00012,8.78738]
[1777516741414,38.23,75499.98,82.5,0.12088,0.00012,8.78738]
[1777516741834,38.24,75516.38,82.5,0.12298,0.00012,8.89589]
[1777516741998,38.24,75516.38,82.5,0.12298,0.00012,8.89589]
[1777516742500,38.24,75516.38,82.5,0.12298,0.00012,8.89589]
[1777516742948,38.27,75530.07,82.5,0.1248,0.00012,8.9895]
[1777516743200,38.27,75530.07,82.5,0.1248,0.00012,8.9895]
[1777516744976,38.29,75532.6,82.5,0.12527,0.00012,9.01368]
[1777516745202,38.31,75533.86,82.5,0.12556,0.00012,9.02849]
[1777516745790,38.31,75533.86,82.5,0.12556,0.00012,9.02849]
[1777516745983,38.33,75524.88,82.5,0.12459,0.00012,8.97843]
[1777516746948,38.35,75534.78,82.5,0.12593,0.00012,9.04703]
[1777516748343,38.38,75532.49,82.5,0.12579,0.00012,9.03951]
[1777516750395,38.38,75537.97,82.5,0.12649,0.00012,9.07524]
[1777516750554,38.38,75537.97,82.5,0.12649,0.00012,9.07524]
[1777516750901,38.38,75531.73,82.5,0.12573,0.00012,9.03651]
[1777516753922,38.39,75521.78,82.5,0.12453,0.00012,8.975]
[1777516755126,38.4,75520.9,82.5,0.1245,0.00012,8.97338]
[1777516755447,38.4,75520.9,82.5,0.1245,0.00012,8.97338]
[1777516755936,38.41,75513.57,82.5,0.12369,0.00012,8.93186]
[1777516756084,38.41,75513.57,82.5,0.12369,0.00012,8.93186]
[1777516756511,38.41,75513.57,82.5,0.12369,0.00012,8.93186]
[1777516756521,38.41,75513.57,82.5,0.12369,0.00012,8.93186]
[1777516757474,38.43,75516.05,82.5,0.12408,0.00012,8.95188]
[1777516761120,38.46,75523.64,82.5,0.12523,0.00012,9.0105]
[1777516765182,38.47,75530.48,82.5,0.1261,0.00012,9.05499]
[1777516766006,38.47,75532.28,82.5,0.12633,0.00012,9.06688]
[1777516767316,38.47,75533.71,82.5,0.12652,0.00012,9.07643]
[1777516767879,38.47,75533.84,82.5,0.12654,0.00012,9.07725]
[1777516771836,38.47,75537.52,82.5,0.12701,0.00012,9.10123]
[1777516771938,38.47,75537.95,82.5,0.127,0.00012,9.09818]
[1777516772406,38.47,75537.95,82.5,0.127,0.00012,9.09818]
[1777516772508,38.47,75538.08,82.5,0.12702,0.00012,9.09926]
[1777516773992,38.47,75538.08,82.5,0.12702,0.00012,9.09926]
[1777516777986,38.48,75539.34,82.5,0.1272,0.00012,9.10826]
[1777516778224,38.48,75541.86,82.5,0.12751,0.00012,9.12438]
[1777516779025,38.48,75542.76,82.5,0.12764,0.00012,9.13077]
[1777516783077,38.49,75541.9,82.5,0.12757,0.00012,9.12718]
[1777516783720,38.49,75541.9,82.5,0.12757,0.00012,9.12718]
[1777516785303,38.49,75542.13,82.5,0.12761,0.00012,9.12909]
[1777516785352,38.49,75544.82,82.5,0.12795,0.00012,9.1465]
[1777516786719,38.49,75544.82,82.5,0.12795,0.00012,9.1465]
[1777516786730,38.49,75542.39,82.5,0.12766,0.00012,9.13142]
[1777516790271,38.49,75539.4,82.5,0.12731,0.00012,9.11398]
[1777516790345,38.49,75539.4,82.5,0.12731,0.00012,9.11398]
[1777516790529,38.49,75539.4,82.5,0.12731,0.00012,9.11398]
[1777516790568,38.49,75539.4,82.5,0.12731,0.00012,9.11398]
[1777516790776,38.49,75539.4,82.5,0.12731,0.00012,9.11398]
[1777516790982,38.5,75540.02,82.5,0.1274,0.00012,9.11834]
[1777516791712,38.5,75540.02,82.5,0.1274,0.00012,9.11834]
[1777516791951,38.5,75523.19,82.5,0.12533,0.00012,9.01285]
[1777516792441,38.5,75523.19,82.5,0.12533,0.00012,9.01285]
[1777516792549,38.5,75523.19,82.5,0.12533,0.00012,9.01285]
[1777516792836,38.5,75505.76,82.5,0.1232,0.00012,8.90363]
[1777516793940,38.5,75498.55,82.5,0.12233,0.00012,8.85868]
[1777516794106,38.5,75498.55,82.5,0.12233,0.00012,8.85868]
[1777516794220,38.5,75498.55,82.5,0.12233,0.00012,8.85868]
[1777516794238,38.5,75498.55,82.5,0.12233,0.00012,8.85868]
[1777516795818,38.5,75492.07,82.5,0.12156,0.00012,8.8185]
[1777516796288,38.5,75486.01,82.5,0.12084,0.00012,8.78105]
[1777516796327,38.5,75486.01,82.5,0.12084,0.00012,8.78105]
[1777516797452,38.5,75484.9,82.5,0.12071,0.00012,8.77452]
[1777516800585,38.5,75488.02,82.5,0.12111,0.00012,8.79527]
[1777516800615,38.5,75488.02,82.5,0.12111,0.00012,8.79527]
[1777516800899,38.5,75489.68,82.5,0.12132,0.00012,8.80604]
[1777516801234,38.5,75489.68,82.5,0.12132,0.00012,8.80604]
[1777516801706,38.5,75489.68,82.5,0.12132,0.00012,8.80604]
[1777516801803,38.52,75501.07,82.5,0.12279,0.00012,8.88216]
[1777516804474,38.53,75500.91,82.5,0.12286,0.00012,8.88544]
[1777516805459,38.54,75504.84,82.5,0.1234,0.00012,8.91344]
[1777516805560,38.56,75513.55,82.5,0.12456,0.00012,8.97332]
[1777516806451,38.56,75513.55,82.5,0.12456,0.00012,8.97332]
[1777516807675,38.56,75516.61,82.5,0.12495,0.00012,8.99297]
[1777516809573,38.57,75526.86,82.5,0.12622,0.00012,9.058]
[1777516812063,38.57,75529.21,82.5,0.12652,0.00012,9.0734]
[1777516813207,38.57,75533.68,82.5,0.12709,0.00012,9.102]
[1777516813227,38.57,75533.68,82.5,0.12709,0.00012,9.102]
[1777516813736,38.57,75533.68,82.5,0.12709,0.00012,9.102]
[1777516813738,38.57,75536.75,82.5,0.12747,0.00012,9.12154]
[1777516815000,38.57,75536.75,82.5,0.12747,0.00012,9.12154]
[1777516816521,38.57,75547.02,82.5,0.12876,0.00012,9.18703]
[1777516818159,38.58,75551.69,82.5,0.12936,0.00013,9.21718]
[1777516820130,38.58,75559.37,82.5,0.13034,0.00013,9.26623]
[1777516820961,38.58,75559.37,82.5,0.13034,0.00013,9.26623]
[1777516822564,38.58,75566.1,82.5,0.1312,0.00013,9.30918]
[1777516822700,38.58,75566.1,82.5,0.1312,0.00013,9.30918]
[1777516823070,38.58,75566.1,82.5,0.1312,0.00013,9.30918]
[1777516823094,38.58,75566.1,82.5,0.1312,0.00013,9.30918]
[1777516823075,38.58,75566.28,82.5,0.13122,0.00013,9.31051]
[1777516823980,38.58,75566.28,82.5,0.13122,0.00013,9.31051]
[1777516824066,38.58,75566.28,82.5,0.13122,0.00013,9.31051]
[1777516824025,38.58,75541.86,82.5,0.12817,0.00012,9.15676]
[1777516824434,38.58,75523.01,82.5,0.12584,0.00012,9.03844]
[1777516825629,38.58,75523.01,82.5,0.12584,0.00012,9.03844]
[1777516827216,38.58,75514.59,82.5,0.12481,0.00012,8.98601]
[1777516828325,38.58,75512.79,82.5,0.1246,0.00012,8.97476]
[1777516833700,38.58,75514.34,82.5,0.12473,0.00012,8.9794]
[1777516833886,38.59,75501.37,82.5,0.12316,0.00012,8.89856]
[1777516834857,38.59,75501.37,82.5,0.12316,0.00012,8.89856]
[1777516834867,38.59,75511.73,82.5,0.12443,0.00012,8.96355]
[1777516835544,38.59,75511.73,82.5,0.12443,0.00012,8.96355]
[1777516835824,38.59,75511.73,82.5,0.12443,0.00012,8.96355]
[1777516835965,38.59,75518.97,82.5,0.12532,0.00012,9.00927]
[1777516836668,38.59,75518.97,82.5,0.12532,0.00012,9.00927]
[1777516836896,38.59,75526.75,82.5,0.12628,0.00012,9.05836]
[1777516837898,38.59,75526.75,82.5,0.12628,0.00012,9.05836]
[1777516837907,38.59,75526.75,82.5,0.12628,0.00012,9.05836]
[1777516840036,38.59,75533.7,82.5,0.12715,0.00012,9.10249]
[1777516840125,38.59,75533.7,82.5,0.12715,0.00012,9.10249]
[1777516842255,38.59,75521.8,82.5,0.1257,0.00012,9.02862]
[1777516845811,38.6,75522.23,82.5,0.12577,0.00012,9.03235]
[1777516846166,38.6,75520.61,82.5,0.12558,0.00012,9.02254]
[1777516846416,38.6,75520.61,82.5,0.12558,0.00012,9.02254]
[1777516846589,38.6,75512.77,82.5,0.12462,0.00012,8.9735]
[1777516847651,38.6,75512.77,82.5,0.12462,0.00012,8.9735]
[1777516848028,38.6,75512.77,82.5,0.12462,0.00012,8.9735]
[1777516848066,38.6,75502.31,82.5,0.12336,0.00012,8.90839]
[1777516850095,38.6,75498.34,82.5,0.12288,0.00012,8.88363]
[1777516850131,38.6,75498.34,82.5,0.12288,0.00012,8.88363]
[1777516850976,38.6,75503.38,82.5,0.1235,0.00012,8.91585]
[1777516853653,38.6,75508.96,82.5,0.12419,0.00012,8.95116]
[1777516853879,38.6,75508.96,82.5,0.12419,0.00012,8.95116]
[1777516855089,38.6,75527.13,82.5,0.12642,0.00012,9.06548]
[1777516855244,38.6,75527.13,82.5,0.12642,0.00012,9.06548]
[1777516855596,38.6,75527.13,82.5,0.12642,0.00012,9.06548]
[1777516855639,38.6,75527.13,82.5,0.12642,0.00012,9.06548]
[1777516855766,38.6,75527.13,82.5,0.12642,0.00012,9.06548]
[1777516856439,38.6,75531.97,82.5,0.12702,0.00012,9.09588]
[1777516856447,38.6,75531.97,82.5,0.12702,0.00012,9.09588]
[1777516857083,38.6,75539.37,82.5,0.12794,0.00012,9.14255]
[1777516857503,38.6,75539.37,82.5,0.12794,0.00012,9.14255]
[1777516857550,38.6,75539.37,82.5,0.12794,0.00012,9.14255]
[1777516857577,38.6,75539.37,82.5,0.12794,0.00012,9.14255]
[1777516857653,38.6,75539.37,82.5,0.12794,0.00012,9.14255]
[1777516857781,38.61,75550.84,82.5,0.12937,0.00012,9.21481]
[1777516859098,38.61,75558.04,82.5,0.13028,0.00013,9.26043]
[1777516859962,38.61,75558.04,82.5,0.13028,0.00013,9.26043]
[1777516860106,38.61,75558.43,82.5,0.13033,0.00013,9.26314]
[1777516860444,38.61,75558.43,82.5,0.13033,0.00013,9.26314]
[1777516860693,38.61,75544.72,82.5,0.12862,0.00012,9.17692]
[1777516862499,38.61,75540.36,82.5,0.12808,0.00012,9.14966]
[1777516864653,38.61,75542.83,82.5,0.12839,0.00012,9.1655]
[1777516864844,38.61,75548.52,82.5,0.1291,0.00012,9.2014]
[1777516865281,38.61,75548.52,82.5,0.1291,0.00012,9.2014]
[1777516866936,38.61,75551.36,82.5,0.12947,0.00013,9.21959]
[1777516867002,38.61,75553.65,82.5,0.12976,0.00013,9.23431]
[1777516868749,38.61,75546.26,82.5,0.12884,0.00012,9.18799]
[1777516870357,38.61,75545.55,82.5,0.12875,0.00012,9.18364]
[1777516870674,38.61,75545.55,82.5,0.12875,0.00012,9.18364]
[1777516870763,38.61,75548.5,82.5,0.12913,0.00012,9.20254]
[1777516872454,38.61,75551.39,82.5,0.1295,0.00013,9.22104]
[1777516872537,38.61,75551.39,82.5,0.1295,0.00013,9.22104]
[1777516874765,38.62,75553.51,82.5,0.12977,0.00013,9.23498]
[1777516875148,38.62,75553.51,82.5,0.12977,0.00013,9.23498]
[1777516876266,38.62,75557.13,82.5,0.13024,0.00013,9.25832]
[1777516876962,38.62,75557.13,82.5,0.13024,0.00013,9.25832]
[1777516876983,38.62,75557.13,82.5,0.13024,0.00013,9.25832]
[1777516876987,38.62,75557.13,82.5,0.13024,0.00013,9.25832]
[1777516877072,38.62,75556.59,82.5,0.13017,0.00013,9.25517]
[1777516878265,38.62,75559.37,82.5,0.13053,0.00013,9.27319]
[1777516878677,38.62,75559.37,82.5,0.13053,0.00013,9.27319]
[1777516878818,38.62,75561.88,82.5,0.13085,0.00013,9.28923]
[1777516881535,38.62,75561.48,82.5,0.13081,0.00013,9.28714]
[1777516881684,38.62,75561.48,82.5,0.13081,0.00013,9.28714]
[1777516884850,38.62,75559.26,82.5,0.13055,0.00013,9.27377]
[1777516888991,38.63,75565.09,82.5,0.1313,0.00013,9.31136]
[1777516889070,38.63,75564.98,82.5,0.13129,0.00013,9.31085]
[1777516889652,38.63,75564.98,82.5,0.13129,0.00013,9.31085]
[1777516890330,38.63,75571.42,82.5,0.13211,0.00013,9.35188]
[1777516891012,38.63,75571.42,82.5,0.13211,0.00013,9.35188]
[1777516891097,38.63,75566.01,82.5,0.13136,0.00013,9.31187]
[1777516892201,38.63,75555.54,82.5,0.13005,0.00013,9.24612]
[1777516892240,38.63,75555.54,82.5,0.13005,0.00013,9.24612]
[1777516893425,38.63,75548.65,82.5,0.12919,0.00012,9.20307]
[1777516893533,38.63,75548.65,82.5,0.12919,0.00012,9.20307]
[1777516893773,38.63,75548.65,82.5,0.12919,0.00012,9.20307]
[1777516895669,38.63,75546.63,82.5,0.12895,0.00012,9.19106]
[1777516897652,38.64,75547.83,82.5,0.12912,0.00012,9.19927]
[1777516902896,38.64,75554.84,82.5,0.13002,0.00013,9.24489]
[1777516905001,38.64,75566.75,82.5,0.13154,0.00013,9.32061]
[1777516909604,38.65,75567.19,82.5,0.13161,0.00013,9.32406]
[1777516909651,38.65,75567.19,82.5,0.13161,0.00013,9.32406]
[1777516915072,38.65,75568.95,82.5,0.13185,0.00013,9.33602]
[1777516920107,38.65,75569.63,82.5,0.13195,0.00013,9.34103]
[1777516921014,38.65,75569.63,82.5,0.13195,0.00013,9.34103]
[1777516923013,38.65,75573.98,82.5,0.1325,0.00013,9.36869]
[1777516924719,38.65,75561.83,82.5,0.13097,0.00013,9.29238]
[1777516925873,38.65,75563.61,82.5,0.1312,0.00013,9.30379]
[1777516926150,38.65,75570.92,82.5,0.13213,0.00013,9.35002]
[1777516927500,38.65,75574.19,82.5,0.13255,0.00013,9.37079]
[1777516929650,38.65,75567.86,82.5,0.13175,0.00013,9.33119]
[1777516935213,38.66,75572.71,82.5,0.13239,0.00013,9.36278]
[1777516939521,38.66,75566.53,82.5,0.13162,0.00013,9.32444]
[1777516945285,38.66,75563.57,82.5,0.13127,0.00013,9.30706]
[1777516950320,38.67,75563.29,82.5,0.13126,0.00013,9.30639]
[1777516955355,38.67,75563.64,82.5,0.13125,0.00013,9.30367]
[1777516957566,38.67,75563.99,82.5,0.1313,0.00013,9.3061]
[1777516957625,38.67,75563.99,82.5,0.1313,0.00013,9.3061]
[1777516957678,38.67,75563.99,82.5,0.1313,0.00013,9.3061]
[1777516957742,38.67,75563.99,82.5,0.1313,0.00013,9.3061]
[1777516957751,38.67,75563.99,82.5,0.1313,0.00013,9.3061]
[1777516957902,38.67,75563.99,82.5,0.1313,0.00013,9.3061]
[1777516959184,38.68,75594.31,82.5,0.13519,0.00013,9.49857]
[1777516960240,38.68,75609.37,82.5,0.13714,0.00013,9.59418]
[1777516961623,38.68,75612.12,82.5,0.1375,0.00013,9.61182]
[1777516964265,38.68,75615.63,82.5,0.13797,0.00013,9.63443]
[1777516964847,38.68,75620.03,82.5,0.13855,0.00013,9.66267]
[1777516966990,38.68,75624.57,82.5,0.13915,0.00013,9.69162]
[1777516967034,38.68,75624.57,82.5,0.13915,0.00013,9.69162]
[1777516968102,38.68,75628.5,82.5,0.13967,0.00013,9.71667]
[1777516969621,38.68,75637.72,82.5,0.14088,0.00013,9.77531]
[1777516969706,38.68,75637.72,82.5,0.14088,0.00013,9.77531]
[1777516972739,38.68,75635.16,82.5,0.14055,0.00013,9.75911]
[1777516975546,38.68,75636.44,82.5,0.14072,0.00013,9.7673]
[1777516975560,38.68,75636.44,82.5,0.14072,0.00013,9.7673]
[1777516976060,38.68,75636.44,82.5,0.14072,0.00013,9.7673]
[1777516978003,38.68,75639.71,82.5,0.14115,0.00013,9.78814]
[1777516978170,38.68,75639.09,82.5,0.14107,0.00013,9.7842]
[1777516978516,38.68,75630.98,82.5,0.14,0.00013,9.73272]
[1777516979364,38.68,75630.98,82.5,0.14,0.00013,9.73272]
[1777516979387,38.68,75630.98,82.5,0.14,0.00013,9.73272]
[1777516979523,38.68,75623.29,82.5,0.13899,0.00013,9.68392]
[1777516982008,38.68,75617.98,82.5,0.13829,0.00013,9.65011]
[1777516982064,38.68,75617.98,82.5,0.13829,0.00013,9.65011]
[1777516982080,38.68,75617.98,82.5,0.13829,0.00013,9.65011]
[1777516982114,38.68,75617.98,82.5,0.13829,0.00013,9.65011]
[1777516982189,38.68,75617.98,82.5,0.13829,0.00013,9.65011]
[1777516982254,38.68,75617.1,82.5,0.13817,0.00013,9.64441]
[1777516983417,38.68,75622.71,82.5,0.13891,0.00013,9.67996]
[1777516983453,38.68,75622.71,82.5,0.13891,0.00013,9.67996]
[1777516983508,38.68,75622.71,82.5,0.13891,0.00013,9.67996]
[1777516983746,38.68,75622.71,82.5,0.13891,0.00013,9.67996]
[1777516983812,38.68,75623.21,82.5,0.13897,0.00013,9.68324]
[1777516984558,38.68,75610.93,82.5,0.13737,0.00013,9.60544]
[1777516988389,38.68,75611.38,82.5,0.13743,0.00013,9.60826]
[1777516988407,38.68,75611.38,82.5,0.13743,0.00013,9.60826]
[1777516989162,38.68,75611.38,82.5,0.13743,0.00013,9.60826]
[1777516989263,38.68,75612.58,82.5,0.13759,0.00013,9.6159]
[1777516989593,38.68,75619.62,82.5,0.1385,0.00013,9.6605]
[1777516991607,38.68,75627.53,82.5,0.13955,0.00013,9.71105]
[1777516993486,38.68,75629.28,82.5,0.13978,0.00013,9.72226]
[1777516996678,38.68,75635.47,82.5,0.1406,0.00013,9.76179]
[1777516997293,38.68,75630.18,82.5,0.13991,0.00013,9.72831]
[1777516998657,38.68,75620.53,82.5,0.13864,0.00013,9.66697]
[1777516999756,38.68,75620.53,82.5,0.13864,0.00013,9.66697]
[1777516999867,38.68,75621.83,82.5,0.13881,0.00013,9.67504]
[1777517005278,38.69,75620.99,82.5,0.1387,0.00013,9.67017]
[1777517009338,38.69,75621.09,82.5,0.13873,0.00013,9.67158]
[1777517009364,38.69,75621.09,82.5,0.13873,0.00013,9.67158]
[1777517010272,38.69,75617.8,82.5,0.13831,0.00013,9.65082]
[1777517015274,38.69,75613.82,82.5,0.13772,0.00013,9.6195]
[1777517017792,38.69,75618.18,82.5,0.13828,0.00013,9.64708]
[1777517017794,38.69,75619.11,82.5,0.1384,0.00013,9.65293]
[1777517020020,38.69,75619.83,82.5,0.1385,0.00013,9.65767]
[1777517020029,38.69,75619.83,82.5,0.1385,0.00013,9.65767]
[1777517020122,38.69,75620.35,82.5,0.13857,0.00013,9.66114]
[1777517020666,38.69,75620.35,82.5,0.13857,0.00013,9.66114]
[1777517021311,38.69,75619.97,82.5,0.13852,0.00013,9.65867]
[1777517021774,38.69,75619.97,82.5,0.13852,0.00013,9.65867]
[1777517022217,38.69,75619.97,82.5,0.13852,0.00013,9.65867]
[1777517022275,38.69,75620.48,82.5,0.13859,0.00013,9.66207]
[1777517023866,38.69,75613.87,82.5,0.13773,0.00013,9.62014]
[1777517023887,38.69,75611.45,82.5,0.13742,0.00013,9.60482]
[1777517024723,38.69,75611.45,82.5,0.13742,0.00013,9.60482]
[1777517024921,38.69,75611.45,82.5,0.13742,0.00013,9.60482]
[1777517025010,38.69,75611.45,82.5,0.13742,0.00013,9.60482]
[1777517025078,38.69,75608.99,82.5,0.1371,0.00013,9.58949]
[1777517025690,38.69,75608.99,82.5,0.1371,0.00013,9.58949]
[1777517026268,38.69,75587.82,82.5,0.13437,0.00013,9.45573]
[1777517027411,38.69,75585.11,82.5,0.13403,0.00013,9.4386]
[1777517027629,38.69,75585.11,82.5,0.13403,0.00013,9.4386]
[1777517029653,38.69,75586.55,82.5,0.13421,0.00013,9.44767]
[1777517034759,38.69,75585.32,82.5,0.13405,0.00013,9.43979]
[1777517035210,38.69,75585.32,82.5,0.13405,0.00013,9.43979]
[1777517035220,38.69,75585.32,82.5,0.13405,0.00013,9.43979]
[1777517035256,38.69,75585.63,82.5,0.13409,0.00013,9.44173]
[1777517040623,38.69,75582.98,82.5,0.13375,0.00013,9.42518]
[1777517045991,38.69,75577.88,82.5,0.13311,0.00013,9.39345]
[1777517051030,38.69,75579.58,82.5,0.13334,0.00013,9.40458]
[1777517055222,38.69,75579.17,82.5,0.13329,0.00013,9.40222]
[1777517055280,38.69,75574.88,82.5,0.13275,0.00013,9.37526]
[1777517055434,38.69,75574.88,82.5,0.13275,0.00013,9.37526]
[1777517056065,38.69,75567.47,82.5,0.13181,0.00013,9.32867]
[1777517056630,38.69,75567.47,82.5,0.13181,0.00013,9.32867]
[1777517056708,38.69,75567.47,82.5,0.13181,0.00013,9.32867]
[1777517057012,38.69,75567.47,82.5,0.13181,0.00013,9.32867]
[1777517057175,38.69,75567.47,82.5,0.13181,0.00013,9.32867]
[1777517057257,38.69,75560.1,82.5,0.13088,0.00013,9.28245]
[1777517057583,38.69,75560.1,82.5,0.13088,0.00013,9.28245]
[1777517057593,38.69,75560.1,82.5,0.13088,0.00013,9.28245]
[1777517057944,38.69,75560.1,82.5,0.13088,0.00013,9.28245]
[1777517061656,38.7,75554.9,82.5,0.13025,0.00013,9.25069]
[1777517061779,38.7,75554.9,82.5,0.13025,0.00013,9.25069]
[1777517062107,38.7,75551.63,82.5,0.12984,0.00013,9.2304]
[1777517062436,38.7,75551.63,82.5,0.12984,0.00013,9.2304]
[1777517062451,38.7,75551.63,82.5,0.12984,0.00013,9.2304]
[1777517063817,38.7,75553.19,82.5,0.13004,0.00013,9.24023]
[1777517064120,38.7,75563.0,82.5,0.13127,0.00013,9.3019]
[1777517065209,38.7,75570.02,82.5,0.13216,0.00013,9.34625]
[1777517069646,38.7,75570.83,82.5,0.13227,0.00013,9.35179]
[1777517069659,38.7,75570.83,82.5,0.13227,0.00013,9.35179]
[1777517070933,38.7,75572.94,82.5,0.13254,0.00013,9.36519]
[1777517076205,38.7,75572.52,82.5,0.13243,0.00013,9.35699]
[1777517081240,38.7,75573.76,82.5,0.1326,0.00013,9.3653]
[1777517086275,38.71,75573.48,82.5,0.13257,0.00013,9.36403]
[1777517091309,38.71,75576.01,82.5,0.1329,0.00013,9.38033]
[1777517094331,38.71,75567.15,82.5,0.13178,0.00013,9.32475]
[1777517099214,38.71,75564.63,82.5,0.13148,0.00013,9.3095]
[1777517099647,38.71,75563.3,82.5,0.13131,0.00013,9.30129]
[1777517100357,38.71,75563.3,82.5,0.13131,0.00013,9.30129]
[1777517100864,38.71,75565.0,82.5,0.13153,0.00013,9.31216]
[1777517100941,38.71,75565.0,82.5,0.13153,0.00013,9.31216]
[1777517100987,38.71,75565.0,82.5,0.13153,0.00013,9.31216]
[1777517101399,38.71,75565.0,82.5,0.13153,0.00013,9.31216]
[1777517101380,38.71,75579.31,82.5,0.13335,0.00013,9.4024]
[1777517102387,38.71,75587.18,82.5,0.13436,0.00013,9.4523]
[1777517103622,38.71,75589.68,82.5,0.13468,0.00013,9.46829]
[1777517105462,38.71,75594.88,82.5,0.13536,0.00013,9.50151]
[1777517107290,38.71,75594.99,82.5,0.13537,0.00013,9.5022]
[1777517107535,38.71,75597.6,82.5,0.13572,0.00013,9.51899]
[1777517107964,38.71,75597.6,82.5,0.13572,0.00013,9.51899]
[1777517108169,38.71,75597.6,82.5,0.13572,0.00013,9.51899]
[1777517108178,38.71,75597.6,82.5,0.13572,0.00013,9.51899]
[1777517108207,38.71,75597.6,82.5,0.13572,0.00013,9.51899]
[1777517109895,38.72,75597.73,82.5,0.13574,0.00013,9.51993]
[1777517110035,38.72,75597.73,82.5,0.13574,0.00013,9.51993]
[1777517110109,38.72,75591.59,82.5,0.13495,0.00013,9.48138]
[1777517110446,38.72,75582.42,82.5,0.13378,0.00013,9.42355]
[1777517112949,38.72,75582.5,82.5,0.13379,0.00013,9.42397]
[1777517113041,38.72,75582.5,82.5,0.13379,0.00013,9.42397]
[1777517113252,38.72,75582.5,82.5,0.13379,0.00013,9.42397]
[1777517113613,38.72,75582.57,82.5,0.13379,0.00013,9.42442]
[1777517113811,38.72,75566.83,82.5,0.1318,0.00013,9.32531]
[1777517115231,38.72,75566.83,82.5,0.1318,0.00013,9.32531]
[1777517115299,38.72,75558.81,82.5,0.13079,0.00013,9.27503]
[1777517115875,38.72,75558.81,82.5,0.13079,0.00013,9.27503]
[1777517116092,38.72,75558.81,82.5,0.13079,0.00013,9.27503]
[1777517118694,38.72,75553.6,82.5,0.13014,0.00013,9.24274]
[1777517119168,38.72,75553.6,82.5,0.13014,0.00013,9.24274]
[1777517119182,38.72,75549.84,82.5,0.12968,0.00012,9.21941]
[1777517120191,38.72,75549.84,82.5,0.12968,0.00012,9.21941]
[1777517122039,38.72,75542.47,82.5,0.12876,0.00012,9.17324]
[1777517125112,38.72,75541.77,82.5,0.12868,0.00012,9.16916]
[1777517128429,38.72,75531.7,82.5,0.12744,0.00012,9.10648]
[1777517129023,38.72,75527.05,82.5,0.12687,0.00012,9.07753]
[1777517129345,38.72,75527.05,82.5,0.12687,0.00012,9.07753]
[1777517130310,38.72,75509.51,82.5,0.12474,0.00012,8.96877]
[1777517130969,38.72,75502.24,82.5,0.12386,0.00012,8.92389]
[1777517134073,38.73,75499.9,82.5,0.12352,0.00012,8.90378]
[1777517134089,38.73,75499.9,82.5,0.12352,0.00012,8.90378]
[1777517135533,38.73,75507.43,82.5,0.12445,0.00012,8.9516]
[1777517137767,38.73,75512.53,82.5,0.1251,0.00012,8.98458]
[1777517138642,38.73,75527.86,82.5,0.12698,0.00012,9.08063]
[1777517140081,38.73,75527.86,82.5,0.12698,0.00012,9.08063]
[1777517140564,38.74,75531.4,82.5,0.12743,0.00012,9.10332]
[1777517146070,38.74,75534.75,82.5,0.12786,0.00012,9.12506]
[1777517149028,38.74,75535.49,82.5,0.12796,0.00012,9.13036]
[1777517149035,38.74,75536.36,82.5,0.12808,0.00012,9.13596]
[1777517150349,38.74,75536.36,82.5,0.12808,0.00012,9.13596]
[1777517150404,38.74,75536.36,82.5,0.12808,0.00012,9.13596]
[1777517150419,38.74,75536.36,82.5,0.12808,0.00012,9.13596]
[1777517150499,38.74,75536.36,82.5,0.12808,0.00012,9.13596]
[1777517150385,38.74,75549.72,82.5,0.12975,0.00012,9.22005]
[1777517151293,38.74,75562.34,82.5,0.13133,0.00013,9.29953]
[1777517156774,38.75,75564.4,82.5,0.13161,0.00013,9.31322]
[1777517159502,38.75,75565.74,82.5,0.13178,0.00013,9.32194]
[1777517159554,38.75,75565.74,82.5,0.13178,0.00013,9.32194]
[1777517159793,38.75,75565.74,82.5,0.13178,0.00013,9.32194]
[1777517160220,38.75,75565.74,82.5,0.13178,0.00013,9.32194]
[1777517160326,38.75,75559.1,82.5,0.13095,0.00013,9.28049]
[1777517160976,38.75,75559.1,82.5,0.13095,0.00013,9.28049]
[1777517161283,38.75,75542.0,82.5,0.12881,0.00012,9.17321]
[1777517162435,38.75,75530.75,82.5,0.12742,0.00012,9.10292]
[1777517167512,38.75,75534.41,82.5,0.12789,0.00012,9.12664]
[1777517169643,38.75,75526.75,82.5,0.12695,0.00012,9.07912]
[1777517173284,38.75,75535.56,82.5,0.12805,0.00012,9.13481]
[1777517173934,38.75,75539.5,82.5,0.12855,0.00012,9.15977]
[1777517173937,38.75,75539.5,82.5,0.12855,0.00012,9.15977]
[1777517175178,38.76,75543.57,82.5,0.12906,0.00012,9.18537]
[1777517175259,38.76,75550.55,82.5,0.12993,0.00013,9.22919]
[1777517175993,38.76,75550.55,82.5,0.12993,0.00013,9.22919]
[1777517176088,38.76,75553.51,82.5,0.1303,0.00013,9.24802]
[1777517176663,38.76,75553.51,82.5,0.1303,0.00013,9.24802]
[1777517177495,38.76,75553.79,82.5,0.13034,0.00013,9.24977]
[1777517177500,38.76,75553.79,82.5,0.13034,0.00013,9.24977]
[1777517177751,38.76,75553.79,82.5,0.13034,0.00013,9.24977]
[1777517178253,38.76,75563.84,82.5,0.13161,0.00013,9.31333]
[1777517178863,38.76,75563.84,82.5,0.13161,0.00013,9.31333]
[1777517179642,38.76,75567.07,82.5,0.13202,0.00013,9.33377]
[1777517182012,38.76,75574.2,82.5,0.13293,0.00013,9.37881]
[1777517182219,38.76,75574.2,82.5,0.13293,0.00013,9.37881]
[1777517182313,38.76,75574.2,82.5,0.13293,0.00013,9.37881]
[1777517183416,38.76,75559.46,82.5,0.13107,0.00013,9.28632]
[1777517183622,38.76,75559.46,82.5,0.13107,0.00013,9.28632]
[1777517184282,38.76,75559.46,82.5,0.13107,0.00013,9.28632]
[1777517184324,38.76,75559.46,82.5,0.13107,0.00013,9.28632]
[1777517184330,38.76,75559.46,82.5,0.13107,0.00013,9.28632]
[1777517184414,38.76,75552.39,82.5,0.13019,0.00013,9.24214]
[1777517190505,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517190636,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517190642,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517190770,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517190839,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517191429,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517191576,38.76,75556.14,82.5,0.13066,0.00013,9.26567]
[1777517191721,38.76,75558.97,82.5,0.13095,0.00013,9.2776]
[1777517192028,38.76,75551.56,82.5,0.13002,0.00013,9.23111]
[1777517193035,38.76,75537.64,82.5,0.12829,0.00012,9.1439]
[1777517194756,38.76,75534.95,82.5,0.12795,0.00012,9.12721]
[1777517197063,38.76,75527.49,82.5,0.12704,0.00012,9.08109]
[1777517201607,38.77,75527.86,82.5,0.12711,0.00012,9.08432]
[1777517202103,38.77,75539.53,82.5,0.12856,0.00012,9.15749]
[1777517207138,38.77,75548.41,82.5,0.12967,0.00012,9.2135]
[1777517209256,38.77,75551.32,82.5,0.13003,0.00013,9.23178]
[1777517209370,38.77,75551.32,82.5,0.13003,0.00013,9.23178]
[1777517209469,38.77,75552.92,82.5,0.13023,0.00013,9.24182]
[1777517210294,38.77,75552.92,82.5,0.13023,0.00013,9.24182]
[1777517210371,38.77,75567.06,82.5,0.13202,0.00013,9.33081]
[1777517211000,38.77,75567.06,82.5,0.13202,0.00013,9.33081]
[1777517211066,38.77,75567.06,82.5,0.13202,0.00013,9.33081]
[1777517211216,38.77,75567.06,82.5,0.13202,0.00013,9.33081]
[1777517211295,38.77,75577.19,82.5,0.1333,0.00013,9.39462]
[1777517211978,38.77,75577.19,82.5,0.1333,0.00013,9.39462]
[1777517214545,38.77,75582.57,82.5,0.13399,0.00013,9.4285]
[1777517217415,38.77,75586.23,82.5,0.13446,0.00013,9.4515]
[1777517221401,38.77,75587.36,82.5,0.1346,0.00013,9.45842]
[1777517221988,38.77,75587.58,82.5,0.13462,0.00013,9.45975]
[1777517222246,38.77,75587.58,82.5,0.13462,0.00013,9.45975]
[1777517222251,38.77,75587.58,82.5,0.13462,0.00013,9.45975]
[1777517222949,38.77,75587.4,82.5,0.1346,0.00013,9.45856]
[1777517222951,38.77,75587.4,82.5,0.1346,0.00013,9.45856]
[1777517223503,38.77,75599.69,82.5,0.13618,0.00013,9.53599]
[1777517223992,38.77,75599.69,82.5,0.13618,0.00013,9.53599]
[1777517224794,38.77,75601.76,82.5,0.13644,0.00013,9.54889]
[1777517225524,38.77,75601.76,82.5,0.13644,0.00013,9.54889]
[1777517225265,38.77,75602.86,82.5,0.13659,0.00013,9.55591]
[1777517226376,38.77,75602.86,82.5,0.13659,0.00013,9.55591]
[1777517227477,38.77,75603.84,82.5,0.13671,0.00013,9.56191]
[1777517228700,38.77,75611.89,82.5,0.13775,0.00013,9.61285]
[1777517232675,38.77,75619.55,82.5,0.13875,0.00013,9.66107]
[1777517233320,38.77,75620.17,82.5,0.13882,0.00013,9.66467]
[1777517234508,38.77,75620.17,82.5,0.13882,0.00013,9.66467]
[1777517235335,38.76,75619.78,82.5,0.13876,0.00013,9.6618]
[1777517236693,38.76,75616.29,82.5,0.13831,0.00013,9.63965]
[1777517237711,38.76,75612.45,82.5,0.13781,0.00013,9.61533]
[1777517238275,38.76,75612.45,82.5,0.13781,0.00013,9.61533]
[1777517238976,38.76,75606.24,82.5,0.13699,0.00013,9.57583]
[1777517239363,38.76,75605.04,82.5,0.13684,0.00013,9.56829]
[1777517241221,38.76,75598.15,82.5,0.13594,0.00013,9.52459]
[1777517242037,38.76,75596.4,82.5,0.13572,0.00013,9.5134]
[1777517242244,38.76,75596.4,82.5,0.13572,0.00013,9.5134]
[1777517243319,38.76,75592.02,82.5,0.13515,0.00013,9.48565]
[1777517244168,38.76,75591.69,82.5,0.13511,0.00013,9.48348]
[1777517247201,38.76,75591.45,82.5,0.13507,0.00013,9.48174]
[1777517252454,38.76,75598.95,82.5,0.13595,0.00013,9.52216]
[1777517257499,38.76,75604.44,82.5,0.13664,0.00013,9.55613]
[1777517257509,38.76,75604.44,82.5,0.13664,0.00013,9.55613]
[1777517257588,38.75,75603.93,82.5,0.13657,0.00013,9.55272]
[1777517260685,38.75,75604.3,82.5,0.13661,0.00013,9.55462]
[1777517260766,38.75,75604.3,82.5,0.13661,0.00013,9.55462]
[1777517261518,38.75,75590.61,82.5,0.13484,0.00013,9.46782]
[1777517262309,38.75,75590.61,82.5,0.13484,0.00013,9.46782]
[1777517262525,38.75,75586.16,82.5,0.13426,0.00013,9.43947]
[1777517262638,38.75,75586.16,82.5,0.13426,0.00013,9.43947]
[1777517263532,38.75,75589.96,82.5,0.13474,0.00013,9.46315]
[1777517268567,38.74,75589.98,82.5,0.13472,0.00013,9.46184]
[1777517269806,38.74,75596.53,82.5,0.13555,0.00013,9.50286]
[1777517270581,38.74,75597.92,82.5,0.13573,0.00013,9.51133]
[1777517275615,38.74,75597.75,82.5,0.13567,0.00013,9.50878]
[1777517279285,38.74,75594.95,82.5,0.1353,0.00013,9.4905]
[1777517279288,38.74,75594.95,82.5,0.1353,0.00013,9.4905]
[1777517279342,38.74,75594.95,82.5,0.1353,0.00013,9.4905]
[1777517279564,38.73,75595.67,82.5,0.13538,0.00013,9.49443]
[1777517280316,38.73,75584.96,82.5,0.134,0.00013,9.42655]
[1777517281042,38.73,75584.96,82.5,0.134,0.00013,9.42655]
[1777517281587,38.73,75584.96,82.5,0.134,0.00013,9.42655]
[1777517281282,38.73,75567.19,82.5,0.13174,0.00013,9.31445]
[1777517281658,38.73,75554.53,82.5,0.13014,0.00013,9.23493]
[1777517283773,38.73,75552.91,82.5,0.12993,0.00013,9.2242]
[1777517287070,38.73,75557.54,82.5,0.13049,0.00013,9.25254]
[1777517287278,38.73,75557.54,82.5,0.13049,0.00013,9.25254]
[1777517287329,38.73,75557.54,82.5,0.13049,0.00013,9.25254]
[1777517287414,38.73,75557.54,82.5,0.13049,0.00013,9.25254]
[1777517287570,38.73,75557.54,82.5,0.13049,0.00013,9.25254]
[1777517287586,38.73,75555.46,82.5,0.13023,0.00013,9.23923]
[1777517288541,38.73,75541.66,82.5,0.1285,0.00012,9.1522]
[1777517290626,38.72,75528.29,82.5,0.12683,0.00012,9.06783]
[1777517292642,38.72,75530.58,82.5,0.1271,0.00012,9.08188]
[1777517292667,38.72,75530.58,82.5,0.1271,0.00012,9.08188]
[1777517292957,38.72,75530.58,82.5,0.1271,0.00012,9.08188]
[1777517293226,38.72,75539.85,82.5,0.12825,0.00012,9.13958]
[1777517294191,38.72,75554.76,82.5,0.13011,0.00013,9.23321]
[1777517299783,38.72,75555.76,82.5,0.13023,0.00013,9.2395]
[1777517302699,38.72,75555.24,82.5,0.13017,0.00013,9.23625]
[1777517305826,38.72,75563.35,82.5,0.13119,0.00013,9.28722]
[1777517307132,38.72,75563.35,82.5,0.13119,0.00013,9.28722]
[1777517308088,38.72,75574.7,82.5,0.13262,0.00013,9.35853]
[1777517310756,38.72,75575.71,82.5,0.13275,0.00013,9.36467]
[1777517312625,38.72,75556.08,82.5,0.13019,0.00013,9.23474]
[1777517313266,38.72,75556.08,82.5,0.13019,0.00013,9.23474]
[1777517313366,38.72,75545.84,82.5,0.12891,0.00012,9.17053]
[1777517317037,38.72,75543.64,82.5,0.12863,0.00012,9.15631]
[1777517319438,38.72,75545.53,82.5,0.12886,0.00012,9.16801]
[1777517319449,38.72,75545.53,82.5,0.12886,0.00012,9.16801]
[1777517319536,38.72,75546.22,82.5,0.12894,0.00012,9.17201]
[1777517320339,38.72,75546.22,82.5,0.12894,0.00012,9.17201]
[1777517320351,38.72,75549.27,82.5,0.12932,0.00012,9.19099]
[1777517326620,38.72,75551.49,82.5,0.1296,0.00013,9.20513]
[1777517326621,38.72,75551.57,82.5,0.12961,0.00013,9.20573]
[1777517327464,38.72,75551.57,82.5,0.12961,0.00013,9.20573]
[1777517327505,38.72,75553.27,82.5,0.12982,0.00013,9.21619]
[1777517333014,38.72,75554.58,82.5,0.12999,0.00013,9.22458]
[1777517334154,38.72,75554.58,82.5,0.12999,0.00013,9.22458]
[1777517334236,38.72,75554.58,82.5,0.12999,0.00013,9.22458]
[1777517334353,38.72,75554.58,82.5,0.12999,0.00013,9.22458]
[1777517335392,38.72,75554.35,82.5,0.12996,0.00013,9.22319]
[1777517337042,38.72,75569.64,82.5,0.13188,0.00013,9.31927]
[1777517342078,38.72,75573.85,82.5,0.13241,0.00013,9.34522]
[1777517344673,38.72,75576.54,82.5,0.13274,0.00013,9.36204]
[1777517345430,38.71,75574.35,82.5,0.13246,0.00013,9.34812]
[1777517346405,38.71,75571.24,82.5,0.13206,0.00013,9.32825]
[1777517347007,38.71,75571.16,82.5,0.13205,0.00013,9.32764]
[1777517348121,38.71,75559.81,82.5,0.13062,0.00013,9.25617]
[1777517350135,38.71,75574.25,82.5,0.13244,0.00013,9.34688]
[1777517353670,38.71,75575.63,82.5,0.13261,0.00013,9.35525]
[1777517353671,38.71,75575.63,82.5,0.13261,0.00013,9.35525]
[1777517354720,38.71,75580.56,82.5,0.13323,0.00013,9.38598]
[1777517359634,38.71,75588.95,82.5,0.13428,0.00013,9.43786]
[1777517360459,38.71,75588.95,82.5,0.13428,0.00013,9.43786]
[1777517361716,38.71,75596.79,82.5,0.13527,0.00013,9.48681]
[1777517362582,38.7,75584.43,82.5,0.13368,0.00013,9.4085]
[1777517362869,38.7,75584.43,82.5,0.13368,0.00013,9.4085]
[1777517365680,38.7,75579.29,82.5,0.13302,0.00013,9.37572]
[1777517365240,38.7,75561.5,82.5,0.13076,0.00013,9.2636]
[1777517366679,38.7,75556.22,82.5,0.1301,0.00013,9.23017]
[1777517367226,38.7,75556.22,82.5,0.1301,0.00013,9.23017]
[1777517367254,38.7,75552.42,82.5,0.12962,0.00013,9.20609]
[1777517368720,38.7,75552.24,82.5,0.12958,0.00013,9.20451]
[1777517369467,38.7,75552.24,82.5,0.12958,0.00013,9.20451]
[1777517371019,38.7,75552.47,82.5,0.1296,0.00013,9.20533]
[1777517371631,38.7,75553.53,82.5,0.12965,0.00013,9.20548]
[1777517373245,38.7,75554.45,82.5,0.12976,0.00013,9.21107]
[1777517373295,38.69,75554.34,82.5,0.12975,0.00013,9.21019]
[1777517374017,38.69,75554.34,82.5,0.12975,0.00013,9.21019]
[1777517374553,38.69,75555.15,82.5,0.12984,0.00013,9.21481]
[1777517376153,38.69,75550.17,82.5,0.12921,0.00012,9.18336]
[1777517376154,38.69,75550.17,82.5,0.12921,0.00012,9.18336]
[1777517376317,38.69,75547.26,82.5,0.12885,0.00012,9.16495]
[1777517379028,38.69,75547.06,82.5,0.12881,0.00012,9.1629]
[1777517379338,38.69,75538.87,82.5,0.12778,0.00012,9.11117]
[1777517380345,38.69,75531.25,82.5,0.12683,0.00012,9.06315]
[1777517382103,38.69,75528.56,82.5,0.12649,0.00012,9.04606]
[1777517382554,38.69,75528.56,82.5,0.12649,0.00012,9.04606]
[1777517383656,38.69,75527.24,82.5,0.12633,0.00012,9.03757]
[1777517384051,38.69,75523.57,82.5,0.12587,0.00012,9.0144]
[1777517385381,38.68,75512.89,82.5,0.12456,0.00012,8.94754]
[1777517385756,38.68,75512.89,82.5,0.12456,0.00012,8.94754]
[1777517387835,38.68,75514.78,82.5,0.12478,0.00012,8.95895]
[1777517387857,38.68,75514.78,82.5,0.12478,0.00012,8.95895]
[1777517388401,38.68,75524.59,82.5,0.12598,0.00012,9.02008]
[1777517389408,38.68,75532.67,82.5,0.12697,0.00012,9.07041]
[1777517394442,38.68,75537.65,82.5,0.12756,0.00012,9.10032]
[1777517399477,38.67,75538.77,82.5,0.12767,0.00012,9.10574]
[1777517400777,38.67,75538.77,82.5,0.12767,0.00012,9.10574]
[1777517401492,38.67,75541.61,82.5,0.12801,0.00012,9.12318]
[1777517401916,38.67,75541.61,82.5,0.12801,0.00012,9.12318]
[1777517402500,38.67,75542.47,82.5,0.12811,0.00012,9.12823]
[1777517404869,38.67,75542.21,82.5,0.12807,0.00012,9.12591]
[1777517405521,38.67,75545.96,82.5,0.12853,0.00012,9.14935]
[1777517407535,38.67,75553.54,82.5,0.12948,0.00013,9.19671]
[1777517410004,38.67,75551.78,82.5,0.12925,0.00012,9.18534]
[1777517410316,38.67,75551.78,82.5,0.12925,0.00012,9.18534]
[1777517410555,38.67,75560.56,82.5,0.13035,0.00013,9.2406]
[1777517410957,38.67,75560.56,82.5,0.13035,0.00013,9.2406]
[1777517411271,38.67,75560.56,82.5,0.13035,0.00013,9.2406]
[1777517414372,38.67,75568.33,82.5,0.13133,0.00013,9.28944]
[1777517416599,38.67,75578.94,82.5,0.13267,0.00013,9.35612]
[1777517417514,38.67,75578.94,82.5,0.13267,0.00013,9.35612]
[1777517420962,38.66,75581.73,82.5,0.13301,0.00013,9.37308]
[1777517424655,38.66,75571.31,82.5,0.13168,0.00013,9.30676]
[1777517429691,38.66,75579.09,82.5,0.13266,0.00013,9.35542]
[1777517434726,38.66,75579.23,82.5,0.13259,0.00013,9.34956]
[1777517439761,38.66,75580.33,82.5,0.13272,0.00013,9.35581]
[1777517441706,38.66,75580.65,82.5,0.13275,0.00013,9.35769]
[1777517444796,38.65,75590.93,82.5,0.13405,0.00013,9.42184]
[1777517449831,38.65,75596.37,82.5,0.13473,0.00013,9.455]
[1777517454868,38.65,75593.54,82.5,0.13434,0.00013,9.43579]
[1777517460272,38.64,75594.47,82.5,0.13443,0.00013,9.44041]
[1777517460311,38.64,75594.47,82.5,0.13443,0.00013,9.44041]
[1777517460342,38.64,75594.47,82.5,0.13443,0.00013,9.44041]
[1777517460379,38.64,75594.47,82.5,0.13443,0.00013,9.44041]
[1777517460615,38.64,75594.47,82.5,0.13443,0.00013,9.44041]
[1777517460793,38.64,75603.75,82.5,0.13562,0.00013,9.49884]
[1777517461358,38.64,75603.75,82.5,0.13562,0.00013,9.49884]
[1777517461445,38.64,75611.23,82.5,0.13659,0.00013,9.54635]
[1777517462313,38.64,75611.23,82.5,0.13659,0.00013,9.54635]
[1777517462358,38.64,75611.23,82.5,0.13659,0.00013,9.54635]
[1777517462535,38.64,75611.23,82.5,0.13659,0.00013,9.54635]
[1777517462554,38.64,75620.46,82.5,0.1378,0.00013,9.60493]
[1777517463164,38.64,75620.46,82.5,0.1378,0.00013,9.60493]
[1777517469495,38.64,75618.68,82.5,0.13754,0.00013,9.59264]
[1777517475015,38.63,75616.98,82.5,0.13729,0.00013,9.58042]
[1777517476591,38.63,75616.98,82.5,0.13729,0.00013,9.58042]
[1777517476602,38.63,75616.98,82.5,0.13729,0.00013,9.58042]
[1777517476741,38.63,75616.98,82.5,0.13729,0.00013,9.58042]
[1777517478599,38.63,75615.67,82.5,0.13711,0.00013,9.5717]
[1777517478707,38.63,75615.67,82.5,0.13711,0.00013,9.5717]
[1777517481068,38.63,75608.39,82.5,0.13615,0.00013,9.5249]
[1777517481170,38.63,75608.81,82.5,0.13621,0.00013,9.52756]
[1777517487099,38.62,75606.26,82.5,0.13583,0.00013,9.50937]
[1777517489318,38.62,75604.76,82.5,0.13563,0.00013,9.49955]
[1777517489399,38.62,75607.03,82.5,0.13591,0.00013,9.51329]
[1777517495159,38.62,75611.04,82.5,0.13635,0.00013,9.53201]
[1777517496670,38.62,75611.04,82.5,0.13635,0.00013,9.53201]
[1777517497657,38.62,75609.84,82.5,0.13619,0.00013,9.52413]
[1777517503216,38.61,75609.96,82.5,0.13619,0.00013,9.52414]
[1777517508251,38.61,75612.77,82.5,0.13654,0.00013,9.54128]
[1777517511831,38.61,75611.06,82.5,0.13631,0.00013,9.53015]
[1777517512049,38.61,75610.4,82.5,0.13622,0.00013,9.52571]
[1777517517465,38.61,75606.09,82.5,0.13565,0.00013,9.49797]
[1777517517509,38.61,75606.09,82.5,0.13565,0.00013,9.49797]
[1777517520243,38.61,75609.89,82.5,0.13614,0.00013,9.52175]
[1777517520330,38.61,75609.89,82.5,0.13614,0.00013,9.52175]
[1777517520457,38.61,75609.89,82.5,0.13614,0.00013,9.52175]
[1777517520476,38.61,75609.89,82.5,0.13614,0.00013,9.52175]
[1777517520876,38.61,75616.81,82.5,0.13704,0.00013,9.56549]
[1777517521046,38.61,75616.81,82.5,0.13704,0.00013,9.56549]
[1777517521642,38.61,75634.26,82.5,0.13932,0.00013,9.67632]
[1777517522297,38.61,75634.26,82.5,0.13932,0.00013,9.67632]
[1777517524174,38.61,75636.84,82.5,0.13966,0.00013,9.69254]
[1777517524649,38.61,75636.84,82.5,0.13966,0.00013,9.69254]
[1777517526274,38.61,75640.81,82.5,0.14018,0.00013,9.71755]
[1777517526572,38.61,75640.81,82.5,0.14018,0.00013,9.71755]
[1777517526622,38.61,75639.88,82.5,0.14005,0.00013,9.71151]
[1777517528283,38.6,75639.39,82.5,0.13998,0.00013,9.70802]
[1777517528619,38.6,75639.39,82.5,0.13998,0.00013,9.70802]
[1777517529987,38.6,75640.17,82.5,0.14007,0.00013,9.71225]
[1777517530481,38.6,75640.17,82.5,0.14007,0.00013,9.71225]
[1777517530580,38.6,75642.48,82.5,0.14037,0.00013,9.72681]
[1777517532609,38.6,75642.64,82.5,0.14039,0.00013,9.72769]
[1777517532786,38.6,75642.64,82.5,0.14039,0.00013,9.72769]
[1777517532870,38.6,75642.64,82.5,0.14039,0.00013,9.72769]
[1777517532895,38.6,75642.64,82.5,0.14039,0.00013,9.72769]
[1777517533655,38.6,75644.34,82.5,0.14061,0.00013,9.73836]
[1777517533699,38.6,75657.84,82.5,0.14241,0.00013,9.82432]
[1777517536948,38.6,75653.91,82.5,0.14188,0.00013,9.79914]
[1777517538073,38.6,75648.95,82.5,0.14122,0.00013,9.76733]
[1777517538508,38.6,75648.95,82.5,0.14122,0.00013,9.76733]
[1777517542915,38.6,75650.43,82.5,0.1414,0.00013,9.77603]
[1777517542916,38.6,75650.43,82.5,0.1414,0.00013,9.77603]
[1777517549491,38.59,75647.62,82.5,0.141,0.00013,9.75685]
[1777517552086,38.59,75646.8,82.5,0.14081,0.00013,9.74502]
[1777517552257,38.59,75646.8,82.5,0.14081,0.00013,9.74502]
[1777517552559,38.59,75639.54,82.5,0.13984,0.00013,9.69867]
[1777517554766,38.59,75635.17,82.5,0.13926,0.00013,9.67079]
[1777517554768,38.59,75635.17,82.5,0.13926,0.00013,9.67079]
[1777517555580,38.59,75647.43,82.5,0.14088,0.00013,9.7486]
[1777517555981,38.59,75647.43,82.5,0.14088,0.00013,9.7486]
[1777517556088,38.59,75647.43,82.5,0.14088,0.00013,9.7486]
[1777517557573,38.59,75651.7,82.5,0.14145,0.00013,9.77561]
[1777517557594,38.59,75651.42,82.5,0.1414,0.00013,9.77362]
[1777517558219,38.59,75651.42,82.5,0.1414,0.00013,9.77362]
[1777517558601,38.59,75651.04,82.5,0.14135,0.00013,9.77123]
[1777517563636,38.59,75652.42,82.5,0.14152,0.00013,9.779]
[1777517568297,38.58,75647.75,82.5,0.14088,0.00013,9.74846]
[1777517573707,38.58,75644.17,82.5,0.14038,0.00013,9.72485]
[1777517575624,38.58,75644.26,82.5,0.14039,0.00013,9.72528]
[1777517577805,38.58,75637.04,82.5,0.13943,0.00013,9.67912]
[1777517582464,38.58,75634.09,82.5,0.13904,0.00013,9.66007]
[1777517582770,38.58,75644.62,82.5,0.14043,0.00013,9.72699]
[1777517587444,38.58,75646.9,82.5,0.14072,0.00013,9.74089]
[1777517592840,38.57,75650.13,82.5,0.14113,0.00013,9.76044]
[1777517593696,38.57,75650.13,82.5,0.14113,0.00013,9.76044]
[1777517598882,38.57,75649.93,82.5,0.14108,0.00013,9.75814]
[1777517602910,38.57,75659.65,82.5,0.14236,0.00013,9.81928]
[1777517603519,38.57,75659.65,82.5,0.14236,0.00013,9.81928]
[1777517604718,38.56,75661.18,82.5,0.14256,0.00013,9.82877]
[1777517604923,38.56,75657.79,82.5,0.1421,0.00013,9.80689]
[1777517605156,38.56,75657.79,82.5,0.1421,0.00013,9.80689]
[1777517608844,38.56,75655.23,82.5,0.14175,0.00013,9.79056]
[1777517608952,38.56,75655.51,82.5,0.14179,0.00013,9.79235]
[1777517613986,38.56,75658.2,82.5,0.14206,0.00013,9.80233]
[1777517616653,38.56,75658.57,82.5,0.1421,0.00013,9.80424]
[1777517617008,38.56,75663.28,82.5,0.14272,0.00013,9.83404]
[1777517617085,38.56,75663.28,82.5,0.14272,0.00013,9.83404]
[1777517621449,38.56,75672.0,82.5,0.14389,0.00013,9.88941]
[1777517621696,38.56,75672.0,82.5,0.14389,0.00013,9.88941]
[1777517622186,38.56,75674.57,82.5,0.14423,0.00014,9.90557]
[1777517628085,38.55,75680.83,82.5,0.14506,0.00014,9.94441]
[1777517629452,38.55,75680.83,82.5,0.14506,0.00014,9.94441]
[1777517635134,38.55,75680.94,82.5,0.14504,0.00014,9.94362]
[1777517640169,38.54,75680.11,82.5,0.1449,0.00014,9.93735]
[1777517643869,38.54,75680.53,82.5,0.14495,0.00014,9.93947]
[1777517643966,38.54,75672.29,82.5,0.14383,0.00013,9.88665]
[1777517646397,38.54,75668.95,82.5,0.14337,0.00013,9.86501]
[1777517647454,38.54,75656.17,82.5,0.14165,0.00013,9.7829]
[1777517650455,38.54,75653.35,82.5,0.14126,0.00013,9.76441]
[1777517652023,38.54,75653.88,82.5,0.14132,0.00013,9.76742]
[1777517652861,38.53,75666.95,82.5,0.14307,0.00013,9.85042]
[1777517653330,38.53,75666.95,82.5,0.14307,0.00013,9.85042]
[1777517653472,38.53,75666.95,82.5,0.14307,0.00013,9.85042]
[1777517653606,38.53,75666.95,82.5,0.14307,0.00013,9.85042]
[1777517653648,38.53,75666.95,82.5,0.14307,0.00013,9.85042]
[1777517653703,38.53,75682.09,82.5,0.1451,0.00014,9.94684]
[1777517654266,38.53,75689.79,82.5,0.14615,0.00014,9.99606]
[1777517659917,38.53,75686.6,82.5,0.1457,0.00014,9.97469]
[1777517659974,38.53,75682.8,82.5,0.14517,0.00014,9.94993]
[1777517660396,38.53,75682.8,82.5,0.14517,0.00014,9.94993]
[1777517660429,38.53,75680.36,82.5,0.14484,0.00014,9.93433]
[1777517662013,38.53,75680.36,82.5,0.14484,0.00014,9.93433]
[1777517662044,38.53,75678.89,82.5,0.14463,0.00014,9.92455]
[1777517662176,38.53,75678.89,82.5,0.14463,0.00014,9.92455]
[1777517662407,38.53,75678.89,82.5,0.14463,0.00014,9.92455]
[1777517665217,38.53,75679.54,82.5,0.14471,0.00014,9.92812]
[1777517670378,38.52,75673.22,82.5,0.1438,0.00013,9.88557]
[1777517675414,38.51,75672.28,82.5,0.14357,0.00013,9.8718]
[1777517679442,38.51,75661.1,82.5,0.14204,0.00013,9.79912]
[1777517680096,38.51,75661.1,82.5,0.14204,0.00013,9.79912]
[1777517685484,38.5,75663.09,82.5,0.14228,0.00013,9.8104]
[1777517690518,38.5,75656.84,82.5,0.14142,0.00013,9.76934]
[1777517695495,38.5,75658.25,82.5,0.14159,0.00013,9.77759]
[1777517697568,38.49,75671.11,82.5,0.1433,0.00013,9.85913]
[1777517700693,38.49,75671.29,82.5,0.14331,0.00013,9.85974]
[1777517700760,38.49,75671.29,82.5,0.14331,0.00013,9.85974]
[1777517700809,38.49,75671.29,82.5,0.14331,0.00013,9.85974]
[1777517700831,38.49,75671.17,82.5,0.14329,0.00013,9.85838]
[1777517701942,38.49,75671.17,82.5,0.14329,0.00013,9.85838]
[1777517702044,38.49,75678.51,82.5,0.14428,0.00014,9.90522]
[1777517705896,38.49,75687.17,82.5,0.14544,0.00014,9.96002]
[1777517711667,38.48,75689.66,82.5,0.14575,0.00014,9.97456]
[1777517716701,38.48,75689.79,82.5,0.14574,0.00014,9.97425]
[1777517721737,38.48,75692.98,82.5,0.14615,0.00014,9.99351]
[1777517724759,38.47,75685.32,82.5,0.14509,0.00014,9.94374]
[1777517726773,38.47,75677.37,82.5,0.144,0.00014,9.89254]
[1777517731670,38.47,75676.11,82.5,0.14382,0.00014,9.88402]
[1777517735065,38.47,75675.31,82.5,0.14364,0.00014,9.87251]
[1777517739433,38.47,75673.2,82.5,0.14334,0.00013,9.85853]
[1777517739708,38.47,75673.2,82.5,0.14334,0.00013,9.85853]
[1777517739996,38.47,75673.2,82.5,0.14334,0.00013,9.85853]
[1777517744972,38.47,75673.65,82.5,0.14339,0.00013,9.8608]
[1777517748961,38.47,75672.55,82.5,0.14324,0.00013,9.85346]
[1777517753086,38.46,75668.81,82.5,0.14273,0.00013,9.8293]
[1777517754336,38.46,75667.14,82.5,0.1425,0.00013,9.81856]
[1777517754705,38.46,75667.14,82.5,0.1425,0.00013,9.81856]
[1777517754978,38.46,75667.14,82.5,0.1425,0.00013,9.81856]
[1777517755141,38.46,75667.14,82.5,0.1425,0.00013,9.81856]
[1777517755080,38.46,75667.34,82.5,0.14252,0.00013,9.8196]
[1777517755599,38.46,75667.34,82.5,0.14252,0.00013,9.8196]
[1777517756333,38.46,75666.98,82.5,0.14247,0.00013,9.81706]
[1777517759268,38.46,75668.65,82.5,0.14268,0.00013,9.82704]
[1777517759273,38.46,75668.65,82.5,0.14268,0.00013,9.82704]
[1777517760019,38.46,75670.37,82.5,0.14291,0.00013,9.83801]
[1777517763271,38.46,75669.9,82.5,0.14284,0.00013,9.83488]
[1777517764043,38.46,75669.9,82.5,0.14284,0.00013,9.83488]
[1777517764932,38.46,75669.85,82.5,0.14283,0.00013,9.8343]
[1777517764981,38.46,75669.85,82.5,0.14283,0.00013,9.8343]
[1777517766056,38.46,75683.55,82.5,0.14468,0.00014,9.92183]
[1777517767087,38.46,75683.55,82.5,0.14468,0.00014,9.92183]
[1777517773110,38.45,75687.02,82.5,0.14513,0.00014,9.94279]
[1777517778146,38.45,75687.82,82.5,0.14522,0.00014,9.947]
[1777517783181,38.45,75687.47,82.5,0.14515,0.00014,9.94383]
[1777517784325,38.45,75687.27,82.5,0.14512,0.00014,9.94237]
[1777517784965,38.45,75687.27,82.5,0.14512,0.00014,9.94237]
[1777517793253,38.44,75683.78,82.5,0.14454,0.00014,9.9123]
[1777517798288,38.44,75682.44,82.5,0.14434,0.00014,9.90303]
[1777517799645,38.44,75682.44,82.5,0.14434,0.00014,9.90303]
[1777517799695,38.44,75682.44,82.5,0.14434,0.00014,9.90303]
[1777517801438,38.44,75673.14,82.5,0.14308,0.00013,9.84323]
[1777517801460,38.44,75673.14,82.5,0.14308,0.00013,9.84323]
[1777517801460,38.44,75673.14,82.5,0.14308,0.00013,9.84323]
[1777517802177,38.44,75673.14,82.5,0.14308,0.00013,9.84323]
[1777517802198,38.44,75669.47,82.5,0.14258,0.00013,9.81962]
[1777517802532,38.44,75669.47,82.5,0.14258,0.00013,9.81962]
[1777517808715,38.43,75659.85,82.5,0.14127,0.00013,9.75709]
[1777517809538,38.43,75659.04,82.5,0.14115,0.00013,9.75157]
[1777517809616,38.43,75659.04,82.5,0.14115,0.00013,9.75157]
[1777517811566,38.43,75651.4,82.5,0.14013,0.00013,9.70247]
[1777517817550,38.43,75655.99,82.5,0.14073,0.00013,9.73136]
[1777517821001,38.43,75650.34,82.5,0.13997,0.00013,9.69493]
[1777517825478,38.43,75642.35,82.5,0.1389,0.00013,9.64359]
[1777517827758,38.43,75642.49,82.5,0.13892,0.00013,9.64447]
[1777517827803,38.43,75642.49,82.5,0.13892,0.00013,9.64447]
[1777517834425,38.43,75651.97,82.5,0.14018,0.00013,9.70491]
[1777517834945,38.43,75651.97,82.5,0.14018,0.00013,9.70491]
[1777517835212,38.43,75651.97,82.5,0.14018,0.00013,9.70491]
[1777517839293,38.43,75651.02,82.5,0.14004,0.00013,9.69847]
[1777517842601,38.43,75654.84,82.5,0.14055,0.00013,9.72263]
[1777517845011,38.43,75654.9,82.5,0.14055,0.00013,9.7228]
[1777517845296,38.43,75654.74,82.5,0.14052,0.00013,9.72156]
[1777517846444,38.43,75657.86,82.5,0.14094,0.00013,9.74149]
[1777517848633,38.42,75660.06,82.5,0.14123,0.00013,9.75544]
[1777517848645,38.42,75660.06,82.5,0.14123,0.00013,9.75544]
[1777517851000,38.42,75654.66,82.5,0.14051,0.00013,9.72077]
[1777517851241,38.42,75654.66,82.5,0.14051,0.00013,9.72077]
[1777517851445,38.42,75654.66,82.5,0.14043,0.00013,9.71443]
[1777517852028,38.42,75654.66,82.5,0.14043,0.00013,9.71443]
[1777517852079,38.42,75660.69,82.5,0.14124,0.00013,9.75309]
[1777517857702,38.42,75663.71,82.5,0.14165,0.00013,9.77265]
[1777517858709,38.42,75663.71,82.5,0.14165,0.00013,9.77265]
[1777517860213,38.42,75663.66,82.5,0.14164,0.00013,9.77242]
[1777517860722,38.42,75658.21,82.5,0.14092,0.00013,9.73763]
[1777517862736,38.42,75665.74,82.5,0.14192,0.00013,9.78554]
[1777517864328,38.42,75665.51,82.5,0.14188,0.00013,9.78392]
[1777517864332,38.42,75665.51,82.5,0.14188,0.00013,9.78392]
[1777517864751,38.42,75665.6,82.5,0.14189,0.00013,9.78432]
[1777517869785,38.42,75666.1,82.5,0.14196,0.00013,9.78769]
[1777517872407,38.42,75665.52,82.5,0.14189,0.00013,9.78404]
[1777517872479,38.42,75665.52,82.5,0.14189,0.00013,9.78404]
[1777517872509,38.42,75665.52,82.5,0.14189,0.00013,9.78404]
[1777517872676,38.42,75665.52,82.5,0.14189,0.00013,9.78404]
[1777517872764,38.42,75665.52,82.5,0.14189,0.00013,9.78404]
[1777517872808,38.42,75675.89,82.5,0.14328,0.00014,9.85042]
[1777517873377,38.42,75675.89,82.5,0.14328,0.00014,9.85042]
[1777517874240,38.42,75675.89,82.5,0.14328,0.00014,9.85042]
[1777517873814,38.42,75679.29,82.5,0.14375,0.00014,9.87236]
[1777517874360,38.42,75679.29,82.5,0.14375,0.00014,9.87236]
[1777517874825,38.42,75680.65,82.5,0.14393,0.00014,9.88099]
[1777517879857,38.42,75680.92,82.5,0.14396,0.00014,9.88222]
[1777517884030,38.42,75680.19,82.5,0.14385,0.00014,9.87725]
[1777517884940,38.42,75676.11,82.5,0.1433,0.00014,9.85103]
[1777517885031,38.42,75673.37,82.5,0.14293,0.00013,9.83343]
[1777517890934,38.42,75673.37,82.5,0.14289,0.00013,9.83191]
[1777517895969,38.41,75676.99,82.5,0.14335,0.00014,9.85378]
[1777517901003,38.41,75673.73,82.5,0.14288,0.00013,9.83155]
[1777517906038,38.4,75673.27,82.5,0.1428,0.00013,9.82738]
[1777517911074,38.4,75666.68,82.5,0.14181,0.00013,9.77796]
[1777517912700,38.4,75666.61,82.5,0.1418,0.00013,9.77733]
[1777517915563,38.4,75665.94,82.5,0.1417,0.00013,9.77251]
[1777517917525,38.4,75662.7,82.5,0.14126,0.00013,9.75145]
[1777517922861,38.39,75662.7,82.5,0.14124,0.00013,9.75074]
[1777517925843,38.39,75660.91,82.5,0.14099,0.00013,9.73888]
[1777517926144,38.39,75660.91,82.5,0.14099,0.00013,9.73888]
[1777517926178,38.39,75652.27,82.5,0.13984,0.00013,9.68352]
[1777517927187,38.39,75644.08,82.5,0.13875,0.00013,9.63115]
[1777517927454,38.39,75644.08,82.5,0.13875,0.00013,9.63115]
[1777517932486,38.39,75645.95,82.5,0.139,0.00013,9.64316]
[1777517934237,38.39,75654.98,82.5,0.1402,0.00013,9.70085]
[1777517939273,38.39,75653.52,82.5,0.14,0.00013,9.69117]
[1777517940576,38.39,75653.72,82.5,0.14002,0.00013,9.69239]
[1777517941246,38.39,75653.72,82.5,0.14002,0.00013,9.69239]
[1777517941266,38.39,75653.72,82.5,0.14002,0.00013,9.69239]
[1777517941287,38.39,75662.01,82.5,0.14113,0.00013,9.74533]
[1777517942925,38.39,75666.25,82.5,0.14169,0.00013,9.77233]
[1777517943302,38.39,75671.13,82.5,0.14235,0.00013,9.80339]
[1777517944010,38.39,75671.13,82.5,0.14235,0.00013,9.80339]
[1777517944522,38.39,75672.38,82.5,0.14252,0.00013,9.81141]
[1777517945464,38.39,75672.17,82.5,0.14249,0.00013,9.81006]
[1777517948338,38.39,75681.36,82.5,0.14373,0.00014,9.86889]
[1777517948489,38.39,75681.36,82.5,0.14373,0.00014,9.86889]
[1777517948854,38.39,75681.36,82.5,0.14373,0.00014,9.86889]
[1777517949519,38.39,75682.89,82.5,0.14393,0.00014,9.87862]
[1777517953155,38.39,75688.1,82.5,0.14463,0.00014,9.91168]
[1777517953274,38.39,75688.1,82.5,0.14463,0.00014,9.91168]
[1777517953431,38.39,75687.4,82.5,0.14454,0.00014,9.90706]
[1777517959415,38.38,75685.99,82.5,0.14433,0.00014,9.89728]
[1777517960794,38.38,75685.99,82.5,0.14433,0.00014,9.89728]
[1777517963063,38.38,75678.62,82.5,0.14332,0.00014,9.84982]
[1777517968479,38.38,75674.76,82.5,0.1428,0.00013,9.82483]
[1777517973513,38.38,75677.48,82.5,0.14309,0.00014,9.83601]
[1777517976143,38.38,75678.18,82.5,0.14318,0.00014,9.84046]
[1777517980643,38.38,75684.22,82.5,0.144,0.00014,9.87892]
[1777517986155,38.38,75686.8,82.5,0.14434,0.00014,9.89501]
[1777517989827,38.38,75689.17,82.5,0.14465,0.00014,9.90977]
[1777517990727,38.38,75691.29,82.5,0.14493,0.00014,9.92313]
[1777517991225,38.38,75691.29,82.5,0.14493,0.00014,9.92313]
[1777517991983,38.38,75692.2,82.5,0.14506,0.00014,9.92905]
[1777517992061,38.38,75701.55,82.5,0.14634,0.00014,9.9889]
[1777517993472,38.38,75705.34,82.5,0.14686,0.00014,10.01324]
[1777517993854,38.38,75705.34,82.5,0.14686,0.00014,10.01324]
[1777517993966,38.38,75705.34,82.5,0.14686,0.00014,10.01324]
[1777517994245,38.38,75705.34,82.5,0.14686,0.00014,10.01324]
[1777517994295,38.38,75705.34,82.5,0.14686,0.00014,10.01324]
[1777517994307,38.38,75705.34,82.5,0.14686,0.00014,10.01324]
[1777517994434,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517994510,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517994531,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517994844,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517995046,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517995056,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517995185,38.38,75704.77,82.5,0.14677,0.00014,10.00931]
[1777517995400,38.38,75664.1,82.5,0.14125,0.00013,9.7483]
[1777517995834,38.38,75664.1,82.5,0.14125,0.00013,9.7483]
[1777517995847,38.38,75664.1,82.5,0.14125,0.00013,9.7483]
[1777517996187,38.38,75664.1,82.5,0.14125,0.00013,9.7483]
[1777517996321,38.38,75649.48,82.5,0.13929,0.00013,9.65464]
[1777517996680,38.38,75649.48,82.5,0.13929,0.00013,9.65464]
[1777517997274,38.38,75649.48,82.5,0.13929,0.00013,9.65464]
[1777517999440,38.37,75647.98,82.5,0.13909,0.00013,9.64501]
[1777518000546,38.37,75647.94,82.5,0.13909,0.00013,9.64476]
[1777518000945,38.37,75644.38,82.5,0.13862,0.00013,9.62202]
[1777518001699,38.37,75644.38,82.5,0.13862,0.00013,9.62202]
[1777518001740,38.37,75644.38,82.5,0.13862,0.00013,9.62202]
[1777518001830,38.37,75644.38,82.5,0.13862,0.00013,9.62202]
[1777518001842,38.37,75651.43,82.5,0.13955,0.00013,9.66683]
[1777518003134,38.37,75651.43,82.5,0.13955,0.00013,9.66683]
[1777518003303,38.37,75651.43,82.5,0.13955,0.00013,9.66683]
[1777518003404,38.37,75660.95,82.5,0.14082,0.00013,9.72791]
[1777518004237,38.37,75660.95,82.5,0.14082,0.00013,9.72791]
[1777518004255,38.37,75660.95,82.5,0.14082,0.00013,9.72791]
[1777518004830,38.37,75660.99,82.5,0.14082,0.00013,9.72806]
[1777518005293,38.37,75660.99,82.5,0.14082,0.00013,9.72806]
[1777518005337,38.37,75660.99,82.5,0.14082,0.00013,9.72806]
[1777518005427,38.37,75644.21,82.5,0.13859,0.00013,9.62068]
[1777518006348,38.37,75633.57,82.5,0.13718,0.00013,9.55257]
[1777518006459,38.37,75633.57,82.5,0.13718,0.00013,9.55257]
[1777518006691,38.37,75633.57,82.5,0.13718,0.00013,9.55257]
[1777518006871,38.37,75617.31,82.5,0.13505,0.00013,9.44894]
[1777518008221,38.37,75617.31,82.5,0.13505,0.00013,9.44894]
[1777518009707,38.37,75609.92,82.5,0.13408,0.00013,9.40133]
[1777518009718,38.37,75609.92,82.5,0.13408,0.00013,9.40133]
[1777518010336,38.37,75617.88,82.5,0.13511,0.00013,9.45166]
[1777518010653,38.37,75617.88,82.5,0.13511,0.00013,9.45166]
[1777518011102,38.37,75632.04,82.5,0.13696,0.00013,9.54193]
[1777518012293,38.37,75632.04,82.5,0.13696,0.00013,9.54193]
[1777518012353,38.37,75638.9,82.5,0.13786,0.00013,9.58561]
[1777518013949,38.37,75644.72,82.5,0.13863,0.00013,9.62277]
[1777518014092,38.37,75644.72,82.5,0.13863,0.00013,9.62277]
[1777518014209,38.37,75652.81,82.5,0.13971,0.00013,9.67458]
[1777518014512,38.37,75652.81,82.5,0.13971,0.00013,9.67458]
[1777518015792,38.37,75659.53,82.5,0.1406,0.00013,9.71756]
[1777518015946,38.37,75659.53,82.5,0.1406,0.00013,9.71756]
[1777518016259,38.37,75659.53,82.5,0.1406,0.00013,9.71756]
[1777518017025,38.37,75662.23,82.5,0.14096,0.00013,9.7347]
[1777518017373,38.37,75662.23,82.5,0.14096,0.00013,9.7347]
[1777518017447,38.37,75662.23,82.5,0.14096,0.00013,9.7347]
[1777518017454,38.37,75660.33,82.5,0.1407,0.00013,9.72242]
[1777518018346,38.37,75660.33,82.5,0.1407,0.00013,9.72242]
[1777518018830,38.37,75652.33,82.5,0.13963,0.00013,9.67115]
[1777518019557,38.37,75652.33,82.5,0.13963,0.00013,9.67115]
[1777518021192,38.37,75650.87,82.5,0.13944,0.00013,9.66176]
[1777518022618,38.37,75651.18,82.5,0.13948,0.00013,9.66368]
[1777518027786,38.37,75651.45,82.5,0.13951,0.00013,9.66529]
[1777518029682,38.37,75650.36,82.5,0.13937,0.00013,9.65827]
[1777518029690,38.37,75650.36,82.5,0.13937,0.00013,9.65827]
[1777518031763,38.37,75640.51,82.5,0.13799,0.00013,9.58923]
[1777518033951,38.37,75639.65,82.5,0.13788,0.00013,9.58381]
[1777518039579,38.37,75637.06,82.5,0.13755,0.00013,9.56775]
[1777518042997,38.37,75646.46,82.5,0.1388,0.00013,9.62823]
[1777518043672,38.37,75646.46,82.5,0.1388,0.00013,9.62823]
[1777518043986,38.37,75646.46,82.5,0.1388,0.00013,9.62823]
[1777518049040,38.37,75648.73,82.5,0.1391,0.00013,9.64279]
[1777518054454,38.37,75652.13,82.5,0.13955,0.00013,9.66449]
[1777518057905,38.37,75652.46,82.5,0.13959,0.00013,9.66648]
[1777518058103,38.37,75660.71,82.5,0.14069,0.00013,9.71921]
[1777518060118,38.37,75668.43,82.5,0.14172,0.00013,9.76838]
[1777518062298,38.37,75670.56,82.5,0.14201,0.00013,9.78186]
[1777518065394,38.37,75676.52,82.5,0.14281,0.00014,9.81987]
[1777518071195,38.37,75682.31,82.5,0.14358,0.00014,9.85662]
[1777518075399,38.37,75682.72,82.5,0.14363,0.00014,9.859]
[1777518078751,38.37,75682.4,82.5,0.14358,0.00014,9.85662]
[1777518080240,38.37,75682.49,82.5,0.14359,0.00014,9.85692]
[1777518086300,38.36,75686.36,82.5,0.14409,0.00014,9.88083]
[1777518088490,38.36,75686.21,82.5,0.14407,0.00014,9.87975]
[1777518090099,38.36,75692.21,82.5,0.14488,0.00014,9.91801]
[1777518090328,38.36,75695.49,82.5,0.14533,0.00014,9.93891]
[1777518090845,38.36,75695.49,82.5,0.14533,0.00014,9.93891]
[1777518090873,38.36,75695.49,82.5,0.14533,0.00014,9.93891]
[1777518091064,38.36,75695.49,82.5,0.14533,0.00014,9.93891]
[1777518091270,38.36,75695.49,82.5,0.14533,0.00014,9.93891]
[1777518091335,38.36,75706.58,82.5,0.14678,0.00014,10.00407]
[1777518096370,38.36,75705.49,82.5,0.14663,0.00014,9.99705]
[1777518101404,38.36,75708.5,82.5,0.14704,0.00014,10.01625]
[1777518106439,38.36,75708.25,82.5,0.147,0.00014,10.01448]
[1777518107369,38.36,75708.25,82.5,0.147,0.00014,10.01448]
[1777518108280,38.36,75709.49,82.5,0.14717,0.00014,10.02241]
[1777518110378,38.36,75709.53,82.5,0.14718,0.00014,10.02258]
[1777518110517,38.36,75709.53,82.5,0.14718,0.00014,10.02258]
[1777518110542,38.36,75703.41,82.5,0.14633,0.00014,9.98322]
[1777518110644,38.36,75703.41,82.5,0.14633,0.00014,9.98322]
[1777518111478,38.36,75694.45,82.5,0.1451,0.00014,9.92546]
[1777518111929,38.36,75694.45,82.5,0.1451,0.00014,9.92546]
[1777518117520,38.36,75702.05,82.5,0.14612,0.00014,9.97336]
[1777518120904,38.35,75703.14,82.5,0.14626,0.00014,9.97971]
[1777518120914,38.35,75703.14,82.5,0.14626,0.00014,9.97971]
[1777518125087,38.35,75703.13,82.5,0.14625,0.00014,9.9792]
[1777518126583,38.35,75694.71,82.5,0.14507,0.00014,9.92425]
[1777518130817,38.35,75692.45,82.5,0.14475,0.00014,9.90928]
[1777518131056,38.35,75692.45,82.5,0.14475,0.00014,9.90928]
[1777518132455,38.35,75691.43,82.5,0.14461,0.00014,9.9026]
[1777518136057,38.34,75692.17,82.5,0.1447,0.00014,9.90688]
[1777518136158,38.34,75695.0,82.5,0.14508,0.00014,9.9248]
[1777518140683,38.34,75684.72,82.5,0.14366,0.00014,9.85748]
[1777518141687,38.34,75684.72,82.5,0.14366,0.00014,9.85748]
[1777518145323,38.34,75681.3,82.5,0.14317,0.00014,9.8347]
[1777518145361,38.34,75681.3,82.5,0.14317,0.00014,9.8347]
[1777518145381,38.34,75682.41,82.5,0.14331,0.00014,9.84132]
[1777518146727,38.33,75693.73,82.5,0.14485,0.00014,9.91394]
[1777518151524,38.33,75692.5,82.5,0.14468,0.00014,9.9057]
[1777518151761,38.33,75688.66,82.5,0.14408,0.00014,9.87469]
[1777518154962,38.33,75686.42,82.5,0.14376,0.00014,9.8597]
[1777518158817,38.33,75677.58,82.5,0.14253,0.00014,9.80166]
[1777518163851,38.32,75678.82,82.5,0.14268,0.00014,9.80867]
[1777518167879,38.32,75688.43,82.5,0.14397,0.00014,9.86957]
[1777518169053,38.32,75688.43,82.5,0.14397,0.00014,9.86957]
[1777518169083,38.32,75688.43,82.5,0.14397,0.00014,9.86957]
[1777518169393,38.32,75688.43,82.5,0.14397,0.00014,9.86957]
[1777518169428,38.32,75691.74,82.5,0.14441,0.00014,9.89034]
[1777518172103,38.32,75695.35,82.5,0.1449,0.00014,9.91343]
[1777518172176,38.32,75699.33,82.5,0.14544,0.00014,9.93877]
[1777518172778,38.32,75699.33,82.5,0.14544,0.00014,9.93877]
[1777518173468,38.32,75699.33,82.5,0.14544,0.00014,9.93877]
[1777518173476,38.32,75699.33,82.5,0.14544,0.00014,9.93877]
[1777518173566,38.32,75696.26,82.5,0.14501,0.00014,9.91888]
[1777518174928,38.32,75686.67,82.5,0.1437,0.00014,9.85693]
[1777518179963,38.31,75694.84,82.5,0.14478,0.00014,9.908]
[1777518182189,38.31,75694.01,82.5,0.14466,0.00014,9.90236]
[1777518182199,38.31,75694.01,82.5,0.14466,0.00014,9.90236]
[1777518182220,38.31,75694.01,82.5,0.14466,0.00014,9.90236]
[1777518182272,38.31,75695.78,82.5,0.14489,0.00014,9.91307]
[1777518182677,38.31,75695.78,82.5,0.14489,0.00014,9.91307]
[1777518182984,38.31,75699.24,82.5,0.14536,0.00014,9.9353]
[1777518185409,38.31,75698.56,82.5,0.14527,0.00014,9.93104]
[1777518185470,38.31,75700.31,82.5,0.14552,0.00014,9.94246]
[1777518189998,38.31,75702.1,82.5,0.14575,0.00014,9.95364]
[1777518192283,38.31,75702.01,82.5,0.14573,0.00014,9.95253]
[1777518193935,38.31,75708.61,82.5,0.14663,0.00014,9.99462]
[1777518194447,38.3,75709.26,82.5,0.14671,0.00014,9.99861]
[1777518197552,38.3,75710.22,82.5,0.14685,0.00014,10.00478]
[1777518198851,38.3,75718.36,82.5,0.14797,0.00014,10.05715]
[1777518198973,38.3,75718.36,82.5,0.14797,0.00014,10.05715]
[1777518199854,38.3,75722.23,82.5,0.14851,0.00014,10.08195]
[1777518202253,38.3,75718.41,82.5,0.14797,0.00014,10.05713]
[1777518207273,38.3,75716.1,82.5,0.14764,0.00014,10.04192]
[1777518212271,38.3,75718.39,82.5,0.14788,0.00014,10.05018]
[1777518217277,38.3,75721.28,82.5,0.14827,0.00014,10.06835]
[1777518223263,38.3,75721.28,82.5,0.14826,0.00014,10.06763]
[1777518226675,38.3,75716.07,82.5,0.14753,0.00014,10.03381]
[1777518228105,38.3,75714.14,82.5,0.14726,0.00014,10.02134]
[1777518229260,38.3,75712.09,82.5,0.14698,0.00014,10.00811]
[1777518234596,38.3,75714.51,82.5,0.14731,0.00014,10.02359]
[1777518236832,38.29,75721.49,82.5,0.14827,0.00014,10.06835]
[1777518244254,38.29,75721.39,82.5,0.14824,0.00014,10.06708]
[1777518245454,38.29,75718.43,82.5,0.14783,0.00014,10.04793]
[1777518245555,38.29,75710.0,82.5,0.14667,0.00014,9.99359]
[1777518247792,38.29,75709.91,82.5,0.14665,0.00014,9.99302]
[1777518253474,38.29,75708.64,82.5,0.14648,0.00014,9.9849]
[1777518258511,38.29,75709.0,82.5,0.14653,0.00014,9.98732]
[1777518263550,38.29,75707.51,82.5,0.14633,0.00014,9.97781]
[1777518264232,38.29,75707.51,82.5,0.14633,0.00014,9.97781]
[1777518265651,38.29,75704.33,82.5,0.14589,0.00014,9.95737]
[1777518268225,38.29,75703.92,82.5,0.14584,0.00014,9.95489]
[1777518268525,38.29,75703.92,82.5,0.14584,0.00014,9.95489]
[1777518273619,38.29,75706.29,82.5,0.1461,0.00014,9.96434]
[1777518278655,38.29,75708.65,82.5,0.14643,0.00014,9.97966]
[1777518280032,38.29,75708.5,82.5,0.14641,0.00014,9.97871]
[1777518280064,38.29,75708.5,82.5,0.14641,0.00014,9.97871]
[1777518281584,38.3,75709.63,82.5,0.14656,0.00014,9.986]
[1777518283104,38.3,75710.09,82.5,0.14663,0.00014,9.98898]
[1777518286678,38.3,75713.38,82.5,0.14708,0.00014,10.01013]
[1777518289530,38.29,75712.23,82.5,0.14692,0.00014,10.00271]
[1777518292106,38.29,75707.98,82.5,0.14634,0.00014,9.97535]
[1777518297685,38.3,75712.86,82.5,0.14701,0.00014,10.00681]
[1777518302992,38.29,75719.36,82.5,0.1479,0.00014,10.04839]
[1777518308582,38.29,75719.15,82.5,0.14787,0.00014,10.04669]
[1777518312750,38.29,75716.69,82.5,0.14752,0.00014,10.03061]
[1777518313905,38.29,75725.45,82.5,0.14873,0.00014,10.08687]
[1777518318909,38.29,75724.67,82.5,0.14861,0.00014,10.08133]
[1777518323978,38.29,75722.27,82.5,0.14827,0.00014,10.06536]
[1777518327769,38.29,75722.86,82.5,0.14835,0.00014,10.06898]
[1777518337777,38.28,75725.83,82.5,0.14867,0.00014,10.08094]
[1777518345040,38.28,75732.77,82.5,0.14961,0.00014,10.12475]
[1777518347402,38.28,75722.15,82.5,0.14813,0.00014,10.056]
[1777518352871,38.28,75728.1,82.5,0.14894,0.00014,10.09373]
[1777518358222,38.28,75729.89,82.5,0.14917,0.00014,10.10448]
[1777518363257,38.27,75731.25,82.5,0.14935,0.00014,10.11251]
[1777518368622,38.27,75730.87,82.5,0.14928,0.00014,10.10932]
[1777518374409,38.27,75734.58,82.5,0.14978,0.00014,10.13249]
[1777518379825,38.26,75735.59,82.5,0.1499,0.00014,10.1381]
[1777518386421,38.26,75738.56,82.5,0.15028,0.00014,10.15573]
[1777518391456,38.26,75740.92,82.5,0.15052,0.00014,10.16374]
[1777518396490,38.25,75742.3,82.5,0.15069,0.00014,10.17155]
[1777518397404,38.25,75742.3,82.5,0.15069,0.00014,10.17155]
[1777518399141,38.25,75745.3,82.5,0.1511,0.00014,10.19044]
[1777518399573,38.25,75751.61,82.5,0.15199,0.00014,10.23114]
[1777518400064,38.25,75751.61,82.5,0.15199,0.00014,10.23114]
[1777518400519,38.25,75757.33,82.5,0.1528,0.00014,10.2682]
[1777518401545,38.25,75757.33,82.5,0.1528,0.00014,10.2682]
[1777518401643,38.25,75761.57,82.5,0.15341,0.00014,10.29566]
[1777518402928,38.25,75761.36,82.5,0.15337,0.00014,10.29413]
[1777518403540,38.25,75764.67,82.5,0.15384,0.00014,10.31555]
[1777518405196,38.25,75763.47,82.5,0.15367,0.00014,10.30782]
[1777518405538,38.25,75763.47,82.5,0.15367,0.00014,10.30782]
[1777518405549,38.25,75763.47,82.5,0.15367,0.00014,10.30782]
[1777518405554,38.25,75759.92,82.5,0.15317,0.00014,10.28491]
[1777518406699,38.25,75752.47,82.5,0.15211,0.00014,10.23644]
[1777518409582,38.25,75744.87,82.5,0.15101,0.00014,10.18654]
[1777518414617,38.24,75746.05,82.5,0.15115,0.00014,10.19297]
[1777518419652,38.24,75745.09,82.5,0.15099,0.00014,10.18559]
[1777518421273,38.24,75745.04,82.5,0.15098,0.00014,10.18504]
[1777518421835,38.24,75733.5,82.5,0.14936,0.00014,10.11033]
[1777518422827,38.24,75733.5,82.5,0.14936,0.00014,10.11033]
[1777518422860,38.24,75722.27,82.5,0.14779,0.00014,10.03776]
[1777518423296,38.24,75722.27,82.5,0.14779,0.00014,10.03776]
[1777518423699,38.24,75722.27,82.5,0.14779,0.00014,10.03776]
[1777518423788,38.23,75718.16,82.5,0.14721,0.00014,10.01099]
[1777518429724,38.23,75716.1,82.5,0.14693,0.00014,9.99769]
[1777518430255,38.23,75716.1,82.5,0.14693,0.00014,9.99769]
[1777518433123,38.24,75705.79,82.5,0.14551,0.00014,9.93139]
[1777518438418,38.24,75710.19,82.5,0.14612,0.00014,9.9601]
[1777518438435,38.24,75710.19,82.5,0.14612,0.00014,9.9601]
[1777518441228,38.24,75711.4,82.5,0.14629,0.00014,9.96805]
[1777518445051,38.24,75716.29,82.5,0.14697,0.00014,9.9996]
[1777518449561,38.24,75716.19,82.5,0.14695,0.00014,9.99896]
[1777518454900,38.24,75718.27,82.5,0.14717,0.00014,10.00623]
[1777518459936,38.24,75719.98,82.5,0.14741,0.00014,10.01723]
[1777518464971,38.24,75713.81,82.5,0.14655,0.00014,9.97749]
[1777518468304,38.24,75705.71,82.5,0.14544,0.00014,9.92543]
[1777518470569,38.24,75706.45,82.5,0.14554,0.00014,9.93028]
[1777518476050,38.24,75703.83,82.5,0.1452,0.00014,9.91421]
[1777518481856,38.24,75707.73,82.5,0.14575,0.00014,9.93979]
[1777518483099,38.24,75719.86,82.5,0.14743,0.00014,10.01821]
[1777518488707,38.24,75724.65,82.5,0.14809,0.00014,10.04905]
[1777518494075,38.24,75719.6,82.5,0.14739,0.00014,10.01616]
[1777518499213,38.24,75724.13,82.5,0.14801,0.00014,10.0452]
[1777518504696,38.24,75717.39,82.5,0.14707,0.00014,10.00159]
[1777518509428,38.24,75725.06,82.5,0.14813,0.00014,10.05095]
[1777518515449,38.24,75730.66,82.5,0.14884,0.00014,10.08058]
[1777518521377,38.24,75727.44,82.5,0.14837,0.00014,10.05911]
[1777518526412,38.24,75732.06,82.5,0.14901,0.00014,10.08851]
[1777518530113,38.23,75735.11,82.5,0.14943,0.00014,10.10787]
[1777518530877,38.23,75737.47,82.5,0.14976,0.00014,10.12305]
[1777518536592,38.23,75739.96,82.5,0.15011,0.00014,10.13925]
[1777518536599,38.23,75739.96,82.5,0.15011,0.00014,10.13925]
[1777518540272,38.23,75740.82,82.5,0.15023,0.00014,10.14491]
[1777518540511,38.23,75741.37,82.5,0.1503,0.00014,10.14828]
[1777518542404,38.23,75743.6,82.5,0.15061,0.00014,10.16249]
[1777518542525,38.23,75743.68,82.5,0.15062,0.00014,10.1628]
[1777518544019,38.23,75746.2,82.5,0.15098,0.00014,10.17909]
[1777518544927,38.23,75745.31,82.5,0.15085,0.00014,10.17312]
[1777518545457,38.23,75745.31,82.5,0.15085,0.00014,10.17312]
[1777518545546,38.23,75745.35,82.5,0.15085,0.00014,10.17316]
[1777518550581,38.23,75744.8,82.5,0.15077,0.00014,10.16966]
[1777518555882,38.23,75749.18,82.5,0.15139,0.00014,10.19793]
[1777518556593,38.23,75749.55,82.5,0.15144,0.00014,10.20029]
[1777518556854,38.23,75749.55,82.5,0.15144,0.00014,10.20029]
[1777518556941,38.23,75749.67,82.5,0.15145,0.00014,10.20104]
[1777518557384,38.23,75749.67,82.5,0.15145,0.00014,10.20104]
[1777518557390,38.23,75749.67,82.5,0.15145,0.00014,10.20104]
[1777518559115,38.23,75750.44,82.5,0.15156,0.00014,10.2059]
[1777518559940,38.23,75750.44,82.5,0.15156,0.00014,10.2059]
[1777518559644,38.23,75750.31,82.5,0.15155,0.00014,10.20522]
[1777518562170,38.23,75751.36,82.5,0.1517,0.00014,10.21232]
[1777518562194,38.23,75751.36,82.5,0.1517,0.00014,10.21232]
[1777518562665,38.23,75746.95,82.5,0.15108,0.00014,10.18379]
[1777518567700,38.23,75743.66,82.5,0.15062,0.00014,10.16257]
[1777518570176,38.23,75742.72,82.5,0.15048,0.00014,10.15652]
[1777518570721,38.23,75740.32,82.5,0.15014,0.00014,10.14083]
[1777518575861,38.23,75741.3,82.5,0.15019,0.00014,10.14032]
[1777518579349,38.23,75741.9,82.5,0.15026,0.00014,10.14346]
[1777518585826,38.22,75742.21,82.5,0.15027,0.00014,10.14413]
[1777518590861,38.22,75744.17,82.5,0.15053,0.00014,10.15583]
[1777518592386,38.22,75744.52,82.5,0.15057,0.00014,10.15788]
[1777518597910,38.21,75748.62,82.5,0.15112,0.00014,10.18305]
[1777518600196,38.21,75750.74,82.5,0.15141,0.00014,10.19626]
[1777518600931,38.21,75751.33,82.5,0.15149,0.00014,10.20004]
[1777518605966,38.21,75756.05,82.5,0.15216,0.00014,10.2303]
[1777518609467,38.21,75757.28,82.5,0.15233,0.00014,10.23801]
[1777518609509,38.21,75757.28,82.5,0.15233,0.00014,10.23801]
[1777518609528,38.21,75757.28,82.5,0.15233,0.00014,10.23801]
[1777518609994,38.21,75760.67,82.5,0.1528,0.00014,10.25984]
[1777518612358,38.21,75765.83,82.5,0.15354,0.00014,10.29336]
[1777518612703,38.21,75765.83,82.5,0.15354,0.00014,10.29336]
[1777518618050,38.21,75764.94,82.5,0.15342,0.00014,10.28772]
[1777518620970,38.21,75764.67,82.5,0.15338,0.00014,10.28609]
[1777518622078,38.21,75777.21,82.5,0.15518,0.00014,10.36725]
[1777518624284,38.21,75777.38,82.5,0.1552,0.00014,10.3683]
[1777518624384,38.21,75777.72,82.5,0.15525,0.00014,10.37045]
[1777518625170,38.21,75777.72,82.5,0.15525,0.00014,10.37045]
[1777518625244,38.21,75778.84,82.5,0.1554,0.00014,10.37743]
[1777518626601,38.21,75778.84,82.5,0.1554,0.00014,10.37743]
[1777518626608,38.21,75778.84,82.5,0.1554,0.00014,10.37743]
[1777518628747,38.21,75786.66,82.5,0.15652,0.00014,10.42774]
[1777518634161,38.21,75788.32,82.5,0.15668,0.00014,10.43174]
[1777518639197,38.2,75790.64,82.5,0.157,0.00014,10.44604]
[1777518644661,38.2,75785.37,82.5,0.15622,0.00014,10.41127]
[1777518650274,38.2,75789.33,82.5,0.15678,0.00014,10.43622]
[1777518654438,38.2,75789.62,82.5,0.15681,0.00014,10.43755]
[1777518660894,38.2,75789.44,82.5,0.15676,0.00014,10.4357]
[1777518662812,38.19,75797.29,82.5,0.1579,0.00015,10.48624]
[1777518666638,38.19,75799.77,82.5,0.15824,0.00015,10.50151]
[1777518671000,38.19,75808.63,82.5,0.1595,0.00015,10.5575]
[1777518676456,38.18,75811.17,82.5,0.15984,0.00015,10.57245]
[1777518681492,38.18,75809.16,82.5,0.15951,0.00015,10.55791]
[1777518686527,38.17,75808.89,82.5,0.15943,0.00015,10.55474]
[1777518690555,38.17,75799.77,82.5,0.15808,0.00015,10.49453]
[1777518695590,38.16,75799.75,82.5,0.15798,0.00015,10.48723]
[1777518698926,38.16,75790.43,82.5,0.15661,0.00014,10.42612]
[1777518699341,38.16,75790.43,82.5,0.15661,0.00014,10.42612]
[1777518701667,38.16,75785.88,82.5,0.15595,0.00014,10.39644]
[1777518701931,38.16,75788.14,82.5,0.15627,0.00014,10.411]
[1777518707760,38.15,75787.83,82.5,0.15619,0.00014,10.40742]
[1777518708609,38.15,75787.63,82.5,0.15616,0.00014,10.40581]
[1777518713716,38.15,75791.47,82.5,0.15667,0.00014,10.42874]
[1777518718903,38.14,75785.85,82.5,0.15583,0.00014,10.39098]
[1777518720254,38.14,75784.92,82.5,0.15568,0.00014,10.38439]
[1777518720876,38.14,75784.92,82.5,0.15568,0.00014,10.38439]
[1777518721117,38.14,75784.92,82.5,0.15568,0.00014,10.38439]
[1777518721277,38.14,75784.0,82.5,0.15554,0.00014,10.37815]
[1777518722512,38.14,75790.18,82.5,0.15643,0.00014,10.41794]
[1777518724296,38.14,75797.62,82.5,0.15749,0.00015,10.46548]
[1777518725051,38.14,75797.62,82.5,0.15749,0.00015,10.46548]
[1777518730122,38.13,75791.31,82.5,0.15652,0.00014,10.4224]
[1777518732072,38.13,75790.98,82.5,0.15647,0.00014,10.41994]
[1777518732120,38.13,75790.88,82.5,0.15645,0.00014,10.41897]
[1777518737166,38.12,75789.0,82.5,0.15616,0.00014,10.40628]
[1777518742924,38.12,75791.13,82.5,0.15646,0.00014,10.41949]
[1777518747567,38.12,75790.44,82.5,0.15635,0.00014,10.41461]
[1777518753828,38.12,75790.7,82.5,0.1563,0.00014,10.40958]
[1777518753829,38.12,75790.7,82.5,0.1563,0.00014,10.40958]
[1777518753842,38.12,75790.7,82.5,0.1563,0.00014,10.40958]
[1777518754691,38.12,75785.41,82.5,0.15554,0.00014,10.37519]
[1777518755008,38.12,75777.21,82.5,0.15436,0.00014,10.32198]
[1777518755443,38.12,75777.21,82.5,0.15436,0.00014,10.32198]
[1777518761050,38.12,75776.63,82.5,0.15428,0.00014,10.31838]
[1777518763013,38.12,75774.62,82.5,0.15399,0.00014,10.30538]
[1777518763840,38.12,75772.87,82.5,0.15374,0.00014,10.29408]
[1777518767192,38.12,75763.83,82.5,0.15245,0.00014,10.23579]
[1777518769106,38.12,75771.43,82.5,0.15354,0.00014,10.28527]
[1777518774140,38.12,75769.27,82.5,0.15325,0.00014,10.2717]
[1777518779176,38.12,75763.37,82.5,0.15241,0.00014,10.23393]
[1777518784211,38.13,75758.23,82.5,0.1517,0.00014,10.20143]
[1777518789246,38.13,75758.46,82.5,0.15175,0.00014,10.2038]
[1777518794799,38.13,75755.23,82.5,0.15131,0.00014,10.1835]
[1777518797302,38.13,75761.98,82.5,0.15228,0.00014,10.22797]
[1777518802337,38.14,75761.12,82.5,0.15218,0.00014,10.22315]
[1777518808031,38.14,75762.25,82.5,0.15235,0.00014,10.23105]
[1777518811400,38.14,75755.67,82.5,0.15136,0.00014,10.18308]
[1777518816434,38.14,75756.77,82.5,0.15154,0.00014,10.19116]
[1777518821469,38.15,75757.51,82.5,0.15167,0.00014,10.19688]
[1777518826505,38.15,75758.28,82.5,0.1518,0.00014,10.20274]
[1777518831540,38.15,75761.92,82.5,0.15233,0.00014,10.22711]
[1777518836575,38.16,75760.96,82.5,0.15221,0.00014,10.2216]
[1777518841610,38.16,75758.57,82.5,0.15189,0.00014,10.20691]
[1777518843885,38.16,75758.68,82.5,0.15191,0.00014,10.20779]
[1777518844632,38.16,75743.27,82.5,0.14974,0.00014,10.10845]
[1777518847117,38.16,75742.68,82.5,0.14967,0.00014,10.10515]
[1777518847174,38.16,75742.78,82.5,0.14969,0.00014,10.1061]
[1777518852842,38.17,75739.9,82.5,0.14929,0.00014,10.08793]
[1777518852855,38.17,75739.9,82.5,0.14929,0.00014,10.08793]
[1777518852875,38.17,75740.91,82.5,0.14944,0.00014,10.09471]
[1777518857845,38.17,75755.27,82.5,0.1515,0.00014,10.18907]
[1777518863765,38.17,75760.06,82.5,0.1522,0.00014,10.22082]
[1777518868800,38.18,75761.61,82.5,0.15243,0.00014,10.23154]
[1777518873836,38.18,75763.34,82.5,0.15262,0.00014,10.23735]
[1777518875106,38.18,75763.34,82.5,0.15262,0.00014,10.23735]
[1777518875143,38.18,75763.34,82.5,0.15262,0.00014,10.23735]
[1777518877659,38.18,75769.02,82.5,0.15344,0.00014,10.27442]
[1777518880611,38.18,75772.68,82.5,0.15397,0.00014,10.29826]
[1777518881497,38.18,75772.55,82.5,0.15395,0.00014,10.29746]
[1777518886704,38.18,75773.83,82.5,0.15414,0.00014,10.30591]
[1777518886717,38.18,75773.83,82.5,0.15414,0.00014,10.30591]
[1777518891963,38.18,75774.76,82.5,0.15427,0.00014,10.31207]
[1777518896998,38.18,75776.51,82.5,0.15453,0.00014,10.32348]
[1777518899010,38.18,75776.55,82.5,0.15453,0.00014,10.32374]
[1777518899554,38.18,75775.78,82.5,0.15442,0.00014,10.31876]
[1777518900202,38.18,75775.78,82.5,0.15442,0.00014,10.31876]
[1777518903332,38.18,75779.47,82.5,0.15495,0.00014,10.34268]
[1777518903373,38.18,75779.47,82.5,0.15495,0.00014,10.34266]
[1777518905060,38.18,75765.38,82.5,0.15294,0.00014,10.25149]
[1777518909009,38.18,75761.93,82.5,0.15245,0.00014,10.2295]
[1777518910944,38.18,75754.51,82.5,0.15141,0.00014,10.1818]
[1777518911231,38.18,75754.51,82.5,0.15141,0.00014,10.1818]
[1777518912610,38.19,75750.45,82.5,0.15084,0.00014,10.15595]
[1777518913118,38.19,75748.45,82.5,0.15056,0.00014,10.14306]
[1777518914673,38.19,75748.02,82.5,0.1505,0.00014,10.14034]
[1777518915133,38.19,75748.48,82.5,0.15057,0.00014,10.14356]
[1777518917220,38.19,75748.18,82.5,0.15053,0.00014,10.14187]
[1777518922479,38.19,75741.61,82.5,0.14965,0.00014,10.10112]
[1777518928224,38.2,75747.28,82.5,0.15048,0.00014,10.13936]
[1777518928665,38.2,75747.28,82.5,0.15048,0.00014,10.13936]
[1777518929120,38.2,75747.28,82.5,0.15048,0.00014,10.13936]
[1777518929129,38.2,75747.28,82.5,0.15048,0.00014,10.13936]
[1777518929146,38.2,75747.28,82.5,0.15048,0.00014,10.13936]
[1777518929348,38.2,75742.82,82.5,0.14986,0.00014,10.1108]
[1777518930335,38.2,75742.82,82.5,0.14986,0.00014,10.1108]
[1777518930389,38.2,75732.06,82.5,0.14835,0.00014,10.04117]
[1777518931702,38.2,75730.58,82.5,0.14807,0.00014,10.02541]
[1777518932486,38.2,75729.19,82.5,0.14787,0.00014,10.0164]
[1777518932525,38.2,75729.19,82.5,0.14787,0.00014,10.0164]
[1777518932535,38.2,75729.19,82.5,0.14787,0.00014,10.0164]
[1777518932709,38.2,75729.19,82.5,0.14787,0.00014,10.0164]
[1777518933131,38.2,75729.19,82.5,0.14787,0.00014,10.0164]
[1777518933259,38.2,75721.78,82.5,0.14684,0.00014,9.96856]
[1777518938294,38.2,75719.37,82.5,0.14651,0.00014,9.95324]
[1777518943330,38.2,75718.78,82.5,0.14644,0.00014,9.94974]
[1777518945345,38.2,75727.46,82.5,0.14764,0.00014,10.00581]
[1777518947176,38.2,75730.27,82.5,0.14804,0.00014,10.02393]
[1777518949036,38.2,75734.21,82.5,0.14858,0.00014,10.04927]
[1777518952478,38.2,75741.17,82.5,0.14955,0.00014,10.09378]
[1777518953429,38.2,75741.26,82.5,0.14956,0.00014,10.09423]
[1777518953432,38.2,75741.26,82.5,0.14956,0.00014,10.09423]
[1777518954409,38.2,75742.07,82.5,0.14968,0.00014,10.09954]
[1777518957957,38.2,75744.35,82.5,0.15,0.00014,10.1144]
[1777518958058,38.2,75744.59,82.5,0.15003,0.00014,10.11606]
[1777518963136,38.2,75744.05,82.5,0.14995,0.00014,10.11219]
[1777518969273,38.2,75741.68,82.5,0.1496,0.00014,10.09621]
[1777518974551,38.19,75739.11,82.5,0.14923,0.00014,10.07898]
[1777518979586,38.19,75739.79,82.5,0.14931,0.00014,10.08297]
[1777518981448,38.19,75739.79,82.5,0.14931,0.00014,10.08297]
[1777518982007,38.19,75743.52,82.5,0.14983,0.00014,10.1069]
[1777518982437,38.19,75743.52,82.5,0.14983,0.00014,10.1069]
[1777518982037,38.19,75754.59,82.5,0.1514,0.00014,10.1785]
[1777518982872,38.19,75763.6,82.5,0.15268,0.00014,10.23676]
[1777518984775,38.19,75760.95,82.5,0.1523,0.00014,10.21959]
[1777518986815,38.19,75757.17,82.5,0.15176,0.00014,10.19497]
[1777518992685,38.19,75757.17,82.5,0.15168,0.00014,10.18843]
[1777518997946,38.19,75752.82,82.5,0.15106,0.00014,10.16013]
[1777518997999,38.19,75751.31,82.5,0.15084,0.00014,10.15032]
[1777519000741,38.19,75744.31,82.5,0.14985,0.00014,10.10477]
[1777519005776,38.19,75743.24,82.5,0.14968,0.00014,10.09721]
[1777519010812,38.18,75744.33,82.5,0.14982,0.00014,10.10365]
[1777519015805,38.18,75743.5,82.5,0.1497,0.00014,10.09781]
[1777519020881,38.18,75741.88,82.5,0.14946,0.00014,10.08669]
[1777519025917,38.18,75742.62,82.5,0.14955,0.00014,10.09092]
[1777519030952,38.18,75741.5,82.5,0.14938,0.00014,10.08309]
[1777519032082,38.18,75741.5,82.5,0.14938,0.00014,10.08309]
[1777519035100,38.18,75743.32,82.5,0.14962,0.00014,10.09452]
[1777519036994,38.17,75752.5,82.5,0.15091,0.00014,10.1535]
[1777519038085,38.17,75752.5,82.5,0.15091,0.00014,10.1535]
[1777519038376,38.17,75752.5,82.5,0.15091,0.00014,10.1535]
[1777519038413,38.17,75751.93,82.5,0.15082,0.00014,10.14948]
[1777519042095,38.17,75753.72,82.5,0.15108,0.00014,10.16105]
[1777519044527,38.17,75754.23,82.5,0.15115,0.00014,10.16432]
[1777519050088,38.17,75753.24,82.5,0.15101,0.00014,10.1579]
[1777519055123,38.17,75753.36,82.5,0.15095,0.00014,10.15256]
[1777519057608,38.17,75753.28,82.5,0.15094,0.00014,10.15206]
[1777519061018,38.17,75754.91,82.5,0.15117,0.00014,10.16262]
[1777519066201,38.17,75761.68,82.5,0.15213,0.00014,10.2063]
[1777519067700,38.17,75762.3,82.5,0.15222,0.00014,10.21024]
[1777519068905,38.17,75762.37,82.5,0.15223,0.00014,10.21063]
[1777519071288,38.17,75767.81,82.5,0.153,0.00014,10.24564]
[1777519074353,38.17,75769.36,82.5,0.15321,0.00014,10.25531]
[1777519076468,38.17,75770.9,82.5,0.15343,0.00014,10.26501]
[1777519077925,38.17,75772.09,82.5,0.15359,0.00014,10.27243]
[1777519078285,38.17,75779.96,82.5,0.15471,0.00014,10.32323]
[1777519081260,38.17,75782.26,82.5,0.15504,0.00014,10.3381]
[1777519086342,38.17,75778.99,82.5,0.15457,0.00014,10.31692]
[1777519091377,38.17,75779.67,82.5,0.15467,0.00014,10.32139]
[1777519095961,38.17,75779.61,82.5,0.15467,0.00014,10.32103]
[1777519101453,38.17,75781.72,82.5,0.15497,0.00014,10.33471]
[1777519102311,38.17,75781.72,82.5,0.15497,0.00014,10.33471]
[1777519102497,38.17,75791.08,82.5,0.15632,0.00014,10.39531]
[1777519104312,38.17,75797.23,82.5,0.15721,0.00015,10.43505]
[1777519105544,38.17,75798.43,82.5,0.15738,0.00015,10.44268]
[1777519110495,38.16,75796.69,82.5,0.15711,0.00015,10.43068]
[1777519115545,38.16,75796.79,82.5,0.15704,0.00015,10.42438]
[1777519117166,38.16,75796.74,82.5,0.15703,0.00015,10.42393]
[1777519117553,38.16,75796.74,82.5,0.15703,0.00015,10.42393]
[1777519117627,38.16,75797.29,82.5,0.1571,0.00015,10.42736]
[1777519118205,38.16,75797.29,82.5,0.1571,0.00015,10.42736]
[1777519118566,38.16,75806.79,82.5,0.15848,0.00015,10.48878]
[1777519123600,38.16,75807.69,82.5,0.15859,0.00015,10.49348]
[1777519127171,38.15,75807.73,82.5,0.15859,0.00015,10.49333]
[1777519130650,38.15,75817.62,82.5,0.16001,0.00015,10.5563]
[1777519133671,38.15,75808.61,82.5,0.15867,0.00015,10.49704]
[1777519136109,38.15,75807.07,82.5,0.15844,0.00015,10.4868]
[1777519141727,38.14,75808.7,82.5,0.15864,0.00015,10.49587]
[1777519147542,38.14,75808.37,82.5,0.15857,0.00015,10.49288]
[1777519153222,38.13,75809.63,82.5,0.15873,0.00015,10.49975]
[1777519158847,38.13,75812.1,82.5,0.15905,0.00015,10.51416]
[1777519163882,38.12,75815.28,82.5,0.15949,0.00015,10.53357]
[1777519168917,38.12,75812.56,82.5,0.15906,0.00015,10.51463]
[1777519170931,38.12,75804.62,82.5,0.15789,0.00015,10.46264]
[1777519175966,38.11,75801.74,82.5,0.15738,0.00015,10.43697]
[1777519181002,38.11,75793.31,82.5,0.15614,0.00014,10.38161]
[1777519186037,38.11,75791.82,82.5,0.15591,0.00014,10.37159]
[1777519191268,38.11,75789.98,82.5,0.15564,0.00014,10.35941]
[1777519195722,38.11,75787.26,82.5,0.15525,0.00014,10.34163]
[1777519195858,38.11,75787.26,82.5,0.15525,0.00014,10.34163]
[1777519196476,38.11,75768.74,82.5,0.15259,0.00014,10.22154]
[1777519196754,38.11,75768.74,82.5,0.15259,0.00014,10.22154]
[1777519197555,38.11,75768.74,82.5,0.15259,0.00014,10.22154]
[1777519197641,38.11,75752.41,82.5,0.15026,0.00014,10.11568]
[1777519199072,38.11,75748.56,82.5,0.14972,0.00014,10.09075]
[1777519199393,38.11,75746.46,82.5,0.14943,0.00014,10.07732]
[1777519200039,38.11,75746.46,82.5,0.14943,0.00014,10.07732]
[1777519200368,38.11,75746.46,82.5,0.14943,0.00014,10.07732]
[1777519202149,38.11,75735.74,82.5,0.14792,0.00014,10.00777]
[1777519204908,38.11,75731.48,82.5,0.14732,0.00014,9.98018]
[1777519206380,38.11,75727.92,82.5,0.14683,0.00014,9.9572]
[1777519207184,38.11,75740.47,82.5,0.14858,0.00014,10.03843]
[1777519208355,38.11,75740.47,82.5,0.14858,0.00014,10.03843]
[1777519208587,38.11,75749.91,82.5,0.14991,0.00014,10.09952]
[1777519209314,38.11,75749.91,82.5,0.14991,0.00014,10.09952]
[1777519209321,38.11,75749.91,82.5,0.14991,0.00014,10.09952]
[1777519209334,38.11,75753.16,82.5,0.15037,0.00014,10.12044]
[1777519210275,38.11,75753.16,82.5,0.15037,0.00014,10.12044]
[1777519210291,38.11,75753.16,82.5,0.15037,0.00014,10.12044]
[1777519210389,38.11,75748.12,82.5,0.14966,0.00014,10.08787]
[1777519211291,38.11,75736.53,82.5,0.14803,0.00014,10.01276]
[1777519213981,38.11,75733.97,82.5,0.14767,0.00014,9.99618]
[1777519219908,38.11,75728.21,82.5,0.14687,0.00014,9.95925]
[1777519225310,38.11,75729.55,82.5,0.14707,0.00014,9.96825]
[1777519230345,38.11,75731.94,82.5,0.1474,0.00014,9.98384]
[1777519235379,38.11,75730.2,82.5,0.14709,0.00014,9.96666]
[1777519240415,38.11,75728.22,82.5,0.14682,0.00014,9.95418]
[1777519244126,38.11,75724.29,82.5,0.14628,0.00014,9.92907]
[1777519249478,38.12,75730.64,82.5,0.14718,0.00014,9.97055]
[1777519254513,38.12,75730.59,82.5,0.14718,0.00014,9.97044]
[1777519259548,38.12,75724.95,82.5,0.1464,0.00014,9.93425]
[1777519260676,38.12,75724.95,82.5,0.1464,0.00014,9.93425]
[1777519262368,38.12,75720.92,82.5,0.14584,0.00014,9.90841]
[1777519267527,38.12,75720.51,82.5,0.1458,0.00014,9.90629]
[1777519272642,38.12,75728.07,82.5,0.14686,0.00014,9.95573]
[1777519277327,38.12,75730.27,82.5,0.14717,0.00014,9.97017]
[1777519277677,38.12,75737.52,82.5,0.14818,0.00014,10.01708]
[1777519282712,38.12,75739.7,82.5,0.14849,0.00014,10.03097]
[1777519287748,38.12,75740.36,82.5,0.14857,0.00014,10.03509]
[1777519292788,38.12,75741.76,82.5,0.14869,0.00014,10.03776]
[1777519295758,38.12,75744.51,82.5,0.14908,0.00014,10.05551]
[1777519300084,38.12,75749.68,82.5,0.1498,0.00014,10.08851]
[1777519300108,38.12,75749.68,82.5,0.1498,0.00014,10.08851]
[1777519300125,38.12,75749.68,82.5,0.1498,0.00014,10.08851]
[1777519300613,38.12,75749.74,82.5,0.14981,0.00014,10.08889]
[1777519302028,38.12,75758.89,82.5,0.1511,0.00014,10.14822]
[1777519304627,38.12,75759.24,82.5,0.15115,0.00014,10.15054]
[1777519306758,38.12,75760.06,82.5,0.15127,0.00014,10.15588]
[1777519306860,38.12,75760.11,82.5,0.15128,0.00014,10.15621]
[1777519311921,38.12,75763.62,82.5,0.15178,0.00014,10.17895]
[1777519316955,38.12,75765.41,82.5,0.15203,0.00014,10.19038]
[1777519321991,38.12,75768.22,82.5,0.15243,0.00014,10.20838]
[1777519324187,38.12,75768.81,82.5,0.15251,0.00014,10.21215]
[1777519328732,38.12,75764.35,82.5,0.15187,0.00014,10.18296]
[1777519329803,38.12,75762.57,82.5,0.15161,0.00014,10.17133]
[1777519329817,38.12,75762.57,82.5,0.15161,0.00014,10.17133]
[1777519335082,38.11,75755.69,82.5,0.15061,0.00014,10.1258]
[1777519340117,38.11,75755.66,82.5,0.15059,0.00014,10.12494]
[1777519341688,38.11,75755.66,82.5,0.15059,0.00014,10.12494]
[1777519342001,38.11,75754.51,82.5,0.15042,0.00014,10.11723]
[1777519343956,38.11,75747.67,82.5,0.14945,0.00014,10.07279]
[1777519349008,38.11,75747.46,82.5,0.14941,0.00014,10.07094]
[1777519354823,38.11,75746.3,82.5,0.14917,0.00014,10.05685]
[1777519356515,38.11,75734.49,82.5,0.14751,0.00014,9.98022]
[1777519361580,38.11,75733.14,82.5,0.14732,0.00014,9.97168]
[1777519365288,38.11,75734.06,82.5,0.14745,0.00014,9.9777]
[1777519371689,38.11,75734.83,82.5,0.14756,0.00014,9.9828]
[1777519377280,38.11,75736.09,82.5,0.14775,0.00014,9.99122]
[1777519383418,38.11,75731.73,82.5,0.14714,0.00014,9.96313]
[1777519387446,38.11,75739.25,82.5,0.14819,0.00014,10.01185]
[1777519391975,38.11,75741.49,82.5,0.14851,0.00014,10.02625]
[1777519395509,38.11,75750.09,82.5,0.14971,0.00014,10.0817]
[1777519400365,38.11,75753.18,82.5,0.15014,0.00014,10.10118]
[1777519400881,38.11,75754.04,82.5,0.15025,0.00014,10.10661]
[1777519406579,38.1,75755.35,82.5,0.15042,0.00014,10.11421]
[1777519411613,38.1,75754.37,82.5,0.15019,0.00014,10.10102]
[1777519416648,38.1,75753.43,82.5,0.15005,0.00014,10.0943]
[1777519421684,38.1,75752.52,82.5,0.14991,0.00014,10.08782]
[1777519426722,38.09,75754.68,82.5,0.1502,0.00014,10.10124]
[1777519431757,38.09,75753.91,82.5,0.15007,0.00014,10.09557]
[1777519436792,38.09,75755.15,82.5,0.15024,0.00014,10.10295]
[1777519441828,38.09,75754.64,82.5,0.15015,0.00014,10.09899]
[1777519446862,38.08,75755.02,82.5,0.15019,0.00014,10.10082]
[1777519451897,38.08,75755.06,82.5,0.15018,0.00014,10.10043]
[1777519457731,38.08,75750.99,82.5,0.14959,0.00014,10.07349]
[1777519462974,38.08,75746.1,82.5,0.14889,0.00014,10.04142]
[1777519468009,38.08,75748.52,82.5,0.14923,0.00014,10.0568]
[1777519473637,38.08,75748.78,82.5,0.14919,0.00014,10.05203]
[1777519474610,38.08,75752.51,82.5,0.14971,0.00014,10.07606]
[1777519474695,38.08,75752.51,82.5,0.14971,0.00014,10.07606]
[1777519474817,38.08,75758.49,82.5,0.15055,0.00014,10.11472]
[1777519475086,38.08,75758.49,82.5,0.15055,0.00014,10.11472]
[1777519475674,38.08,75758.49,82.5,0.15055,0.00014,10.11472]
[1777519475771,38.08,75765.9,82.5,0.15161,0.00014,10.16304]
[1777519476021,38.08,75765.9,82.5,0.15161,0.00014,10.16304]
[1777519476313,38.08,75765.9,82.5,0.15161,0.00014,10.16304]
[1777519476387,38.08,75771.83,82.5,0.15246,0.00014,10.20149]
[1777519477729,38.08,75771.83,82.5,0.15246,0.00014,10.20149]
[1777519483114,38.08,75771.27,82.5,0.15237,0.00014,10.19758]
[1777519487436,38.08,75770.42,82.5,0.15225,0.00014,10.19194]
[1777519487917,38.08,75770.42,82.5,0.15225,0.00014,10.19194]
[1777519487925,38.08,75771.04,82.5,0.15234,0.00014,10.19589]
[1777519488432,38.08,75771.04,82.5,0.15234,0.00014,10.19589]
[1777519488499,38.08,75771.04,82.5,0.15234,0.00014,10.19589]
[1777519488541,38.08,75771.71,82.5,0.15243,0.00014,10.20023]
[1777519489757,38.08,75771.71,82.5,0.15243,0.00014,10.20023]
[1777519489849,38.07,75764.52,82.5,0.1514,0.00014,10.15334]
[1777519491566,38.07,75761.38,82.5,0.15095,0.00014,10.13298]
[1777519491667,38.07,75761.94,82.5,0.15103,0.00014,10.13666]
[1777519493706,38.07,75762.02,82.5,0.15105,0.00014,10.13718]
[1777519499226,38.07,75762.61,82.5,0.15111,0.00014,10.14]
[1777519500781,38.07,75762.61,82.5,0.15111,0.00014,10.14]
[1777519501241,38.07,75751.89,82.5,0.14958,0.00014,10.07022]
[1777519505275,38.07,75760.34,82.5,0.15077,0.00014,10.12459]
[1777519510856,38.07,75762.03,82.5,0.15099,0.00014,10.13491]
[1777519516525,38.06,75762.2,82.5,0.151,0.00014,10.13496]
[1777519518404,38.06,75762.43,82.5,0.15102,0.00014,10.13611]
[1777519525415,38.06,75767.42,82.5,0.1517,0.00014,10.16705]
[1777519530450,38.05,75765.64,82.5,0.15143,0.00014,10.15464]
[1777519535484,38.05,75760.92,82.5,0.15067,0.00014,10.11718]
[1777519542534,38.05,75761.91,82.5,0.15079,0.00014,10.1226]
[1777519543400,38.05,75761.91,82.5,0.15079,0.00014,10.1226]
[1777519544548,38.05,75747.67,82.5,0.14877,0.00014,10.03004]
[1777519549583,38.05,75742.59,82.5,0.14805,0.00014,9.99705]
[1777519554618,38.05,75742.75,82.5,0.14807,0.00014,9.99816]
[1777519559938,38.05,75742.6,82.5,0.14805,0.00014,9.99723]
[1777519561667,38.05,75752.93,82.5,0.14951,0.00014,10.06419]
[1777519563946,38.05,75753.94,82.5,0.14965,0.00014,10.07066]
[1777519569724,38.04,75762.11,82.5,0.15079,0.00014,10.12265]
[1777519573967,38.04,75763.03,82.5,0.15091,0.00014,10.12814]
[1777519579794,38.04,75762.44,82.5,0.1508,0.00014,10.12321]
[1777519584829,38.04,75762.75,82.5,0.15082,0.00014,10.12446]
[1777519589864,38.03,75763.04,82.5,0.15085,0.00014,10.12557]
[1777519596913,38.03,75762.59,82.5,0.15069,0.00014,10.11544]
[1777519601949,38.03,75762.96,82.5,0.15073,0.00014,10.11712]
[1777519606984,38.02,75762.85,82.5,0.15069,0.00014,10.1157]
[1777519612020,38.02,75761.9,82.5,0.15054,0.00014,10.10884]
[1777519614035,38.02,75754.83,82.5,0.14954,0.00014,10.06271]
[1777519619070,38.02,75755.37,82.5,0.14961,0.00014,10.06594]
[1777519624105,38.02,75756.51,82.5,0.14976,0.00014,10.07294]
[1777519629139,38.02,75755.94,82.5,0.14967,0.00014,10.06884]
[1777519634174,38.02,75752.77,82.5,0.14921,0.00014,10.04789]
[1777519639210,38.02,75752.47,82.5,0.14916,0.00014,10.04567]
[1777519644245,38.01,75755.88,82.5,0.14964,0.00014,10.06753]
[1777519649280,38.01,75756.99,82.5,0.14979,0.00014,10.07434]
[1777519654314,38.01,75759.98,82.5,0.15013,0.00014,10.08716]
[1777519660356,38.01,75761.34,82.5,0.15031,0.00014,10.09533]
[1777519665392,38.01,75760.59,82.5,0.15019,0.00014,10.08991]
[1777519667083,38.01,75760.59,82.5,0.15019,0.00014,10.08991]
[1777519667103,38.01,75760.59,82.5,0.15019,0.00014,10.08991]
[1777519674898,38.01,75759.81,82.5,0.15006,0.00014,10.08406]
[1777519680996,38.0,75760.27,82.5,0.15011,0.00014,10.08634]
[1777519687546,38.0,75759.21,82.5,0.14995,0.00014,10.07886]
[1777519692581,38.0,75759.75,82.5,0.15002,0.00014,10.08193]
[1777519697722,38.0,75759.03,82.5,0.1499,0.00014,10.07689]
[1777519703367,38.0,75759.78,82.5,0.15,0.00014,10.08123]
[1777519703686,38.0,75759.78,82.5,0.15,0.00014,10.08123]
[1777519703761,38.0,75759.78,82.5,0.15,0.00014,10.08123]
[1777519703910,38.0,75759.78,82.5,0.15,0.00014,10.08123]
[1777519704026,38.0,75759.78,82.5,0.15,0.00014,10.08123]
[1777519704038,38.0,75766.76,82.5,0.15099,0.00014,10.12637]
[1777519704518,38.0,75766.76,82.5,0.15099,0.00014,10.12637]
[1777519705047,38.0,75781.7,82.5,0.15313,0.00014,10.22351]
[1777519710756,37.99,75784.52,82.5,0.15352,0.00014,10.24141]
[1777519715374,37.99,75786.79,82.5,0.15377,0.00014,10.24952]
[1777519715435,37.99,75786.79,82.5,0.15377,0.00014,10.24952]
[1777519715467,37.99,75786.79,82.5,0.15377,0.00014,10.24952]
[1777519715743,37.99,75791.32,82.5,0.15443,0.00014,10.27909]
[1777519719949,37.99,75795.97,82.5,0.1551,0.00015,10.3095]
[1777519720053,37.99,75795.97,82.5,0.1551,0.00015,10.3095]
[1777519720257,37.99,75798.19,82.5,0.15543,0.00015,10.32397]
[1777519720602,37.99,75798.19,82.5,0.15543,0.00015,10.32397]
[1777519720885,37.99,75814.08,82.5,0.15775,0.00015,10.42736]
[1777519721787,37.99,75823.55,82.5,0.15914,0.00015,10.48886]
[1777519723319,37.99,75824.7,82.5,0.1593,0.00015,10.49615]
[1777519724895,37.99,75821.97,82.5,0.1589,0.00015,10.47818]
[1777519730849,37.99,75818.25,82.5,0.15832,0.00015,10.45295]
[1777519735884,37.99,75819.81,82.5,0.15854,0.00015,10.46236]
[1777519738630,37.98,75818.48,82.5,0.15833,0.00015,10.45339]
[1777519743941,37.98,75817.16,82.5,0.15812,0.00015,10.44396]
[1777519748975,37.98,75816.73,82.5,0.15804,0.00015,10.4405]
[1777519750010,37.98,75816.73,82.5,0.15804,0.00015,10.4405]
[1777519751997,37.98,75808.35,82.5,0.15681,0.00015,10.38562]
[1777519757032,37.98,75806.85,82.5,0.15658,0.00015,10.37562]
[1777519763074,37.98,75806.52,82.5,0.15653,0.00015,10.37322]
[1777519764147,37.98,75806.52,82.5,0.15653,0.00015,10.37322]
[1777519770122,37.98,75806.07,82.5,0.15646,0.00015,10.37003]
[1777519775158,37.97,75806.66,82.5,0.15647,0.00015,10.36752]
[1777519779909,37.97,75811.79,82.5,0.15721,0.00015,10.40071]
[1777519783215,37.97,75818.96,82.5,0.15826,0.00015,10.44702]
[1777519788249,37.97,75822.41,82.5,0.15875,0.00015,10.4687]
[1777519790041,37.97,75822.47,82.5,0.15875,0.00015,10.46892]
[1777519796979,37.97,75828.18,82.5,0.15957,0.00015,10.50497]
[1777519797056,37.97,75828.18,82.5,0.15957,0.00015,10.50497]
[1777519797204,37.97,75828.18,82.5,0.15957,0.00015,10.50497]
[1777519797208,37.97,75828.18,82.5,0.15957,0.00015,10.50497]
[1777519797207,37.96,75828.31,82.5,0.15958,0.00015,10.5054]
[1777519798161,37.96,75828.31,82.5,0.15958,0.00015,10.5054]
[1777519798171,37.96,75844.77,82.5,0.16202,0.00015,10.61258]
[1777519798648,37.96,75844.77,82.5,0.16202,0.00015,10.61258]
[1777519798711,37.96,75850.65,82.5,0.1629,0.00015,10.65087]
[1777519799525,37.96,75850.65,82.5,0.1629,0.00015,10.65087]
[1777519800201,37.96,75850.65,82.5,0.1629,0.00015,10.65087]
[1777519801126,37.96,75847.85,82.5,0.16248,0.00015,10.63229]
[1777519801197,37.96,75847.85,82.5,0.16248,0.00015,10.63229]
[1777519801245,37.96,75841.12,82.5,0.16146,0.00015,10.58813]
[1777519802842,37.96,75849.3,82.5,0.16268,0.00015,10.64114]
[1777519804294,37.96,75848.84,82.5,0.16261,0.00015,10.63796]
[1777519806216,37.96,75849.89,82.5,0.16276,0.00015,10.6448]
[1777519807570,37.96,75849.33,82.5,0.16267,0.00015,10.64078]
[1777519809961,37.96,75847.57,82.5,0.16239,0.00015,10.62875]
[1777519810404,37.96,75846.78,82.5,0.16227,0.00015,10.62343]
[1777519810849,37.95,75845.51,82.5,0.16207,0.00015,10.6148]
[1777519816446,37.95,75838.79,82.5,0.16103,0.00015,10.56947]
[1777519818506,37.95,75837.62,82.5,0.16085,0.00015,10.56156]
[1777519820466,37.95,75830.8,82.5,0.15983,0.00015,10.51656]
[1777519826020,37.94,75827.48,82.5,0.15931,0.00015,10.49391]
[1777519830544,37.94,75813.92,82.5,0.15729,0.00015,10.40442]
[1777519835579,37.94,75810.28,82.5,0.15668,0.00015,10.37412]
[1777519838600,37.94,75824.24,82.5,0.15872,0.00015,10.46496]
[1777519840460,37.94,75828.02,82.5,0.15928,0.00015,10.4895]
[1777519845649,37.93,75828.64,82.5,0.15935,0.00015,10.49243]
[1777519849633,37.93,75832.81,82.5,0.15995,0.00015,10.51905]
[1777519854713,37.93,75833.84,82.5,0.16007,0.00015,10.52443]
[1777519857918,37.92,75833.69,82.5,0.16003,0.00015,10.52277]
[1777519862361,37.92,75837.3,82.5,0.16055,0.00015,10.54559]
[1777519866476,37.92,75834.45,82.5,0.1601,0.00015,10.52573]
[1777519870602,37.91,75830.02,82.5,0.15942,0.00015,10.49595]
[1777519875860,37.91,75833.93,82.5,0.15998,0.00015,10.52026]
[1777519880895,37.9,75832.84,82.5,0.15978,0.00015,10.51185]
[1777519886024,37.9,75830.13,82.5,0.15936,0.00015,10.49339]
[1777519886937,37.9,75823.19,82.5,0.15833,0.00015,10.44775]
[1777519892021,37.9,75820.37,82.5,0.15783,0.00015,10.42271]
[1777519892828,37.9,75819.32,82.5,0.15767,0.00015,10.41576]
[1777519893286,37.9,75819.32,82.5,0.15767,0.00015,10.41576]
[1777519893337,37.9,75805.55,82.5,0.15565,0.00015,10.32588]
[1777519895595,37.9,75802.18,82.5,0.15517,0.00015,10.30399]
[1777519896187,37.9,75802.18,82.5,0.15517,0.00015,10.30399]
[1777519896708,37.9,75798.17,82.5,0.15458,0.00015,10.27791]
[1777519902010,37.9,75793.21,82.5,0.15388,0.00014,10.24618]
[1777519908085,37.9,75797.05,82.5,0.15445,0.00015,10.272]
[1777519909555,37.9,75797.73,82.5,0.15455,0.00015,10.27653]
[1777519910331,37.9,75797.73,82.5,0.15455,0.00015,10.27653]
[1777519911732,37.9,75798.67,82.5,0.15469,0.00015,10.28284]
[1777519915223,37.9,75803.2,82.5,0.15536,0.00015,10.31258]
[1777519921176,37.91,75801.53,82.5,0.15512,0.00015,10.30212]
[1777519924207,37.91,75794.66,82.5,0.15413,0.00014,10.25754]
[1777519929054,37.91,75792.42,82.5,0.15382,0.00014,10.24347]
[1777519929242,37.91,75800.01,82.5,0.15492,0.00015,10.29307]
[1777519932381,37.91,75806.54,82.5,0.15588,0.00015,10.33572]
[1777519933270,37.91,75818.04,82.5,0.15756,0.00015,10.41073]
[1777519935275,37.91,75823.07,82.5,0.1583,0.00015,10.44345]
[1777519938590,37.91,75823.27,82.5,0.15832,0.00015,10.44426]
[1777519939797,37.91,75829.84,82.5,0.15929,0.00015,10.48698]
[1777519941220,37.91,75831.62,82.5,0.15955,0.00015,10.49841]
[1777519942690,37.9,75832.1,82.5,0.15961,0.00015,10.50115]
[1777519948376,37.9,75838.4,82.5,0.16051,0.00015,10.5409]
[1777519953411,37.9,75837.48,82.5,0.16028,0.00015,10.52752]
[1777519958446,37.89,75836.75,82.5,0.16014,0.00015,10.52162]
[1777519963481,37.89,75835.9,82.5,0.15999,0.00015,10.51498]
[1777519966138,37.89,75837.63,82.5,0.16024,0.00015,10.52583]
[1777519971816,37.88,75831.52,82.5,0.1593,0.00015,10.48487]
[1777519976504,37.88,75832.67,82.5,0.15946,0.00015,10.49166]
[1777519981608,37.88,75833.48,82.5,0.15955,0.00015,10.49562]
[1777519986767,37.87,75830.91,82.5,0.15915,0.00015,10.47812]
[1777519989333,37.87,75824.22,82.5,0.15815,0.00015,10.43396]
[1777519994599,37.87,75820.3,82.5,0.15756,0.00015,10.40803]
[1777520001336,37.87,75822.2,82.5,0.15783,0.00015,10.41999]
[1777520006783,37.87,75822.48,82.5,0.15786,0.00015,10.42122]
[1777520011818,37.86,75823.54,82.5,0.15793,0.00015,10.42148]
[1777520016853,37.86,75825.43,82.5,0.1582,0.00015,10.43334]
[1777520021888,37.86,75826.0,82.5,0.15827,0.00015,10.43653]
[1777520026923,37.86,75833.62,82.5,0.15939,0.00015,10.48566]
[1777520031958,37.86,75834.94,82.5,0.15956,0.00015,10.49339]
[1777520036993,37.85,75830.0,82.5,0.15881,0.00015,10.46028]
[1777520042028,37.85,75837.0,82.5,0.15983,0.00015,10.50506]
[1777520047289,37.85,75837.72,82.5,0.15991,0.00015,10.50895]
[1777520053106,37.84,75837.01,82.5,0.15978,0.00015,10.50297]
[1777520058141,37.84,75838.83,82.5,0.16003,0.00015,10.51388]
[1777520063175,37.83,75837.32,82.5,0.15978,0.00015,10.503]
[1777520066196,37.83,75829.23,82.5,0.15857,0.00015,10.4496]
[1777520069985,37.83,75822.94,82.5,0.15763,0.00015,10.40822]
[1777520070225,37.83,75814.9,82.5,0.15645,0.00015,10.35563]
[1777520075260,37.83,75816.64,82.5,0.15663,0.00015,10.36084]
[1777520076108,37.83,75816.64,82.5,0.15663,0.00015,10.36084]
[1777520080350,37.83,75815.55,82.5,0.15647,0.00015,10.35369]
[1777520080834,37.83,75813.92,82.5,0.15623,0.00015,10.34305]
[1777520081422,37.83,75813.92,82.5,0.15623,0.00015,10.34305]
[1777520086778,37.83,75811.07,82.5,0.15582,0.00015,10.32461]
[1777520088976,37.83,75809.53,82.5,0.15559,0.00015,10.31463]
[1777520094116,37.83,75810.6,82.5,0.15575,0.00015,10.32185]
[1777520099361,37.83,75815.55,82.5,0.15648,0.00015,10.35437]
[1777520100350,37.83,75815.14,82.5,0.15642,0.00015,10.35169]
[1777520101692,37.83,75815.57,82.5,0.15649,0.00015,10.3545]
[1777520103537,37.83,75815.71,82.5,0.15651,0.00015,10.35541]
[1777520103596,37.83,75815.71,82.5,0.15651,0.00015,10.35541]
[1777520105470,37.83,75828.8,82.5,0.15844,0.00015,10.44085]
[1777520110505,37.83,75831.02,82.5,0.15875,0.00015,10.45471]
[1777520115539,37.83,75837.08,82.5,0.15963,0.00015,10.49355]
[1777520116040,37.83,75837.08,82.5,0.15963,0.00015,10.49355]
[1777520121192,37.82,75840.19,82.5,0.16007,0.00015,10.51296]
[1777520126617,37.82,75840.42,82.5,0.16008,0.00015,10.51326]
[1777520127182,37.82,75840.42,82.5,0.16008,0.00015,10.51326]
[1777520128018,37.82,75844.86,82.5,0.16074,0.00015,10.54208]
[1777520128069,37.82,75844.86,82.5,0.16074,0.00015,10.54208]
[1777520128630,37.82,75849.48,82.5,0.16142,0.00015,10.57204]
[1777520130092,37.82,75849.5,82.5,0.16142,0.00015,10.57209]
[1777520130168,37.82,75849.5,82.5,0.16142,0.00015,10.57209]
[1777520131160,37.82,75849.96,82.5,0.16149,0.00015,10.57502]
[1777520131754,37.82,75850.24,82.5,0.16146,0.00015,10.57057]
[1777520134080,37.82,75847.92,82.5,0.16111,0.00015,10.55525]
[1777520139707,37.82,75845.27,82.5,0.1607,0.00015,10.53761]
[1777520139809,37.82,75845.27,82.5,0.1607,0.00015,10.53761]
[1777520140134,37.82,75845.27,82.5,0.1607,0.00015,10.53761]
[1777520140195,37.82,75845.27,82.5,0.1607,0.00015,10.53761]
[1777520144392,37.82,75844.73,82.5,0.16062,0.00015,10.53398]
[1777520148666,37.82,75847.42,82.5,0.16102,0.00015,10.55139]
[1777520148712,37.82,75847.23,82.5,0.16099,0.00015,10.55005]
[1777520153806,37.81,75847.27,82.5,0.16097,0.00015,10.54927]
[1777520155598,37.81,75847.27,82.5,0.16097,0.00015,10.54927]
[1777520160856,37.81,75848.69,82.5,0.16115,0.00015,10.55712]
[1777520164095,37.8,75850.17,82.5,0.16136,0.00015,10.56637]
[1777520167207,37.8,75849.6,82.5,0.16126,0.00015,10.56196]
[1777520167585,37.8,75849.6,82.5,0.16126,0.00015,10.56196]
[1777520167686,37.8,75849.59,82.5,0.16125,0.00015,10.56145]
[1777520171940,37.8,75850.43,82.5,0.16137,0.00015,10.56675]
[1777520177976,37.8,75850.57,82.5,0.16138,0.00015,10.56716]
[1777520179572,37.8,75850.57,82.5,0.16138,0.00015,10.56716]
[1777520179589,37.8,75850.57,82.5,0.16138,0.00015,10.56716]
[1777520180998,37.8,75843.59,82.5,0.16033,0.00015,10.52129]
[1777520182162,37.8,75843.59,82.5,0.16033,0.00015,10.52129]
[1777520184168,37.8,75847.22,82.5,0.16087,0.00015,10.54496]
[1777520185120,37.8,75847.2,82.5,0.16086,0.00015,10.54477]
[1777520185744,37.8,75847.2,82.5,0.16086,0.00015,10.54477]
[1777520186439,37.8,75847.32,82.5,0.16088,0.00015,10.54555]
[1777520186540,37.8,75848.71,82.5,0.16108,0.00015,10.5544]
[1777520186842,37.8,75848.71,82.5,0.16108,0.00015,10.5544]
[1777520187200,37.8,75848.71,82.5,0.16108,0.00015,10.5544]
[1777520187803,37.8,75848.88,82.5,0.1611,0.00015,10.55526]
[1777520187808,37.8,75848.88,82.5,0.1611,0.00015,10.55526]
[1777520188047,37.8,75848.69,82.5,0.16107,0.00015,10.55402]
[1777520193081,37.79,75849.61,82.5,0.16113,0.00015,10.55356]
[1777520198117,37.79,75854.51,82.5,0.16186,0.00015,10.58531]
[1777520199711,37.79,75854.51,82.5,0.16186,0.00015,10.58531]
[1777520201718,37.79,75854.56,82.5,0.16186,0.00015,10.58545]
[1777520207883,37.79,75855.48,82.5,0.16199,0.00015,10.59078]
[1777520210743,37.79,75855.27,82.5,0.16195,0.00015,10.58921]
[1777520210825,37.79,75855.27,82.5,0.16195,0.00015,10.58921]
[1777520210853,37.79,75855.27,82.5,0.16195,0.00015,10.58921]
[1777520210928,37.79,75855.93,82.5,0.16205,0.00015,10.59342]
[1777520211033,37.79,75855.93,82.5,0.16205,0.00015,10.59342]
[1777520211086,37.79,75855.93,82.5,0.16205,0.00015,10.59342]
[1777520211529,37.79,75855.93,82.5,0.16205,0.00015,10.59342]
[1777520211584,37.79,75866.05,82.5,0.16357,0.00015,10.65942]
[1777520212081,37.79,75866.05,82.5,0.16357,0.00015,10.65942]
[1777520212491,37.79,75866.05,82.5,0.16357,0.00015,10.65942]
[1777520212785,37.79,75866.05,82.5,0.16357,0.00015,10.65942]
[1777520213035,37.79,75865.8,82.5,0.16353,0.00015,10.6576]
[1777520213452,37.79,75865.8,82.5,0.16353,0.00015,10.6576]
[1777520219263,37.78,75868.41,82.5,0.16389,0.00015,10.67326]
[1777520222473,37.78,75870.41,82.5,0.16418,0.00015,10.68592]
[1777520222479,37.78,75870.41,82.5,0.16418,0.00015,10.68592]
[1777520227552,37.78,75871.25,82.5,0.16428,0.00015,10.69031]
[1777520233597,37.77,75872.91,82.5,0.1645,0.00015,10.69977]
[1777520233692,37.77,75872.91,82.5,0.1645,0.00015,10.69977]
[1777520233764,37.77,75872.91,82.5,0.1645,0.00015,10.69977]
[1777520235247,37.77,75877.91,82.5,0.16525,0.00015,10.73201]
[1777520236097,37.77,75880.75,82.5,0.16568,0.00015,10.75032]
[1777520241417,37.76,75879.15,82.5,0.16539,0.00015,10.73813]
[1777520245229,37.76,75878.54,82.5,0.16528,0.00015,10.7333]
[1777520250481,37.75,75872.21,82.5,0.16428,0.00015,10.69043]
[1777520252741,37.75,75871.83,82.5,0.16415,0.00015,10.68152]
[1777520256874,37.75,75865.31,82.5,0.16314,0.00015,10.63797]
[1777520257698,37.75,75865.31,82.5,0.16314,0.00015,10.63797]
[1777520263422,37.75,75865.63,82.5,0.16317,0.00015,10.63914]
[1777520263626,37.75,75865.63,82.5,0.16317,0.00015,10.63914]
[1777520264600,37.75,75866.72,82.5,0.16333,0.00015,10.64612]
[1777520266714,37.75,75871.36,82.5,0.16402,0.00015,10.67614]
[1777520267029,37.74,75871.88,82.5,0.1641,0.00015,10.67935]
[1777520267797,37.74,75872.16,82.5,0.16414,0.00015,10.68118]
[1777520273625,37.74,75872.28,82.5,0.16415,0.00015,10.68189]
[1777520278676,37.74,75872.82,82.5,0.16423,0.00015,10.68537]
[1777520283714,37.74,75872.44,82.5,0.16418,0.00015,10.68286]
[1777520288747,37.74,75874.95,82.5,0.16456,0.00015,10.69918]
[1777520293815,37.74,75877.37,82.5,0.16492,0.00015,10.71492]
[1777520298816,37.74,75877.55,82.5,0.16494,0.00015,10.71579]
[1777520303852,37.74,75879.73,82.5,0.16527,0.00015,10.7298]
[1777520308886,37.74,75879.34,82.5,0.1652,0.00015,10.72692]
[1777520313922,37.74,75879.88,82.5,0.1652,0.00015,10.72394]
[1777520318957,37.74,75879.94,82.5,0.1652,0.00015,10.72403]
[1777520321783,37.74,75880.16,82.5,0.16524,0.00015,10.72541]
[1777520323763,37.74,75884.56,82.5,0.16591,0.00015,10.7541]
[1777520323811,37.74,75890.23,82.5,0.16677,0.00015,10.79107]
[1777520327185,37.73,75890.14,82.5,0.16674,0.00015,10.78979]
[1777520327223,37.73,75890.14,82.5,0.16674,0.00015,10.78979]
[1777520327802,37.73,75890.14,82.5,0.16674,0.00015,10.78979]
[1777520327909,37.73,75890.14,82.5,0.16674,0.00015,10.78979]
[1777520327879,37.73,75890.33,82.5,0.16675,0.00015,10.79038]
[1777520328262,37.73,75890.33,82.5,0.16675,0.00015,10.79038]
[1777520328680,37.73,75899.77,82.5,0.1682,0.00015,10.85204]
[1777520332048,37.73,75907.18,82.5,0.16933,0.00015,10.89982]
[1777520334261,37.73,75903.99,82.5,0.16883,0.00015,10.87868]
[1777520336412,37.73,75902.05,82.5,0.16852,0.00015,10.86546]
[1777520339425,37.72,75895.54,82.5,0.1675,0.00015,10.82212]
[1777520345139,37.72,75894.25,82.5,0.16727,0.00015,10.81236]
[1777520347206,37.72,75894.28,82.5,0.16727,0.00015,10.81238]
[1777520353534,37.71,75894.5,82.5,0.16728,0.00015,10.81283]
[1777520355565,37.71,75897.41,82.5,0.16772,0.00015,10.83157]
[1777520357258,37.71,75906.88,82.5,0.16917,0.00015,10.89323]
[1777520359473,37.71,75911.47,82.5,0.16987,0.00016,10.92281]
[1777520364080,37.7,75910.58,82.5,0.1697,0.00016,10.91544]
[1777520364407,37.7,75910.58,82.5,0.1697,0.00016,10.91544]
[1777520364487,37.7,75910.58,82.5,0.1697,0.00016,10.91544]
[1777520364850,37.7,75910.52,82.5,0.16968,0.00016,10.91462]
[1777520365083,37.7,75910.52,82.5,0.16968,0.00016,10.91462]
[1777520365588,37.7,75910.52,82.5,0.16968,0.00016,10.91462]
[1777520365836,37.7,75919.53,82.5,0.17108,0.00016,10.97351]
[1777520367252,37.7,75913.7,82.5,0.17017,0.00016,10.93534]
[1777520367331,37.7,75913.7,82.5,0.17017,0.00016,10.93534]
[1777520367352,37.7,75913.7,82.5,0.17017,0.00016,10.93534]
[1777520367470,37.7,75913.7,82.5,0.17017,0.00016,10.93534]
[1777520367830,37.7,75913.7,82.5,0.17017,0.00016,10.93534]
[1777520367889,37.7,75911.74,82.5,0.16985,0.00016,10.92186]
[1777520368840,37.7,75931.08,82.5,0.17287,0.00016,11.04854]
[1777520369499,37.7,75931.08,82.5,0.17287,0.00016,11.04854]
[1777520369839,37.7,75932.03,82.5,0.17302,0.00016,11.05467]
[1777520373275,37.7,75936.76,82.5,0.17368,0.00016,11.07885]
[1777520374050,37.7,75937.45,82.5,0.17378,0.00016,11.08308]
[1777520374660,37.7,75937.45,82.5,0.17378,0.00016,11.08308]
[1777520374761,37.69,75937.92,82.5,0.17384,0.00016,11.08553]
[1777520380479,37.69,75941.32,82.5,0.17436,0.00016,11.10711]
[1777520380981,37.69,75941.08,82.5,0.17432,0.00016,11.10539]
[1777520381129,37.69,75941.08,82.5,0.17432,0.00016,11.10539]
[1777520381271,37.69,75941.08,82.5,0.17432,0.00016,11.10539]
[1777520381392,37.69,75932.44,82.5,0.17295,0.00016,11.04886]
[1777520382399,37.69,75922.7,82.5,0.17142,0.00016,10.98477]
[1777520387433,37.69,75921.93,82.5,0.17127,0.00016,10.97851]
[1777520390625,37.68,75919.02,82.5,0.17081,0.00016,10.95908]
[1777520390638,37.68,75919.02,82.5,0.17081,0.00016,10.95908]
[1777520391165,37.68,75913.25,82.5,0.1699,0.00016,10.92112]
[1777520395614,37.68,75911.25,82.5,0.16958,0.00016,10.9076]
[1777520395795,37.68,75911.25,82.5,0.16958,0.00016,10.9076]
[1777520395817,37.68,75911.25,82.5,0.16958,0.00016,10.9076]
[1777520395833,37.68,75910.52,82.5,0.16947,0.00016,10.90272]
[1777520396499,37.68,75901.03,82.5,0.16799,0.00015,10.84024]
[1777520397579,37.68,75901.03,82.5,0.16799,0.00015,10.84024]
[1777520398212,37.68,75898.87,82.5,0.16765,0.00015,10.82589]
[1777520398638,37.68,75898.87,82.5,0.16765,0.00015,10.82589]
[1777520399364,37.68,75897.65,82.5,0.16746,0.00015,10.81771]
[1777520400529,37.68,75897.28,82.5,0.1674,0.00015,10.81512]
[1777520401542,37.68,75894.58,82.5,0.16698,0.00015,10.79725]
[1777520405186,37.68,75893.7,82.5,0.16683,0.00015,10.79091]
[1777520405528,37.68,75893.7,82.5,0.16683,0.00015,10.79091]
[1777520406222,37.68,75889.68,82.5,0.16621,0.00015,10.76442]
[1777520406569,37.67,75882.98,82.5,0.16518,0.00015,10.72037]
[1777520409580,37.67,75881.25,82.5,0.16492,0.00015,10.70895]
[1777520414935,37.67,75876.63,82.5,0.16421,0.00015,10.67865]
[1777520417693,37.67,75869.71,82.5,0.16316,0.00015,10.63329]
[1777520417924,37.67,75869.71,82.5,0.16316,0.00015,10.63329]
[1777520423688,37.68,75863.42,82.5,0.16223,0.00015,10.59274]
[1777520426865,37.68,75856.87,82.5,0.16125,0.00015,10.55018]
[1777520427363,37.68,75856.87,82.5,0.16125,0.00015,10.55018]
[1777520427716,37.68,75854.53,82.5,0.1609,0.00015,10.53501]
[1777520429730,37.68,75846.84,82.5,0.15975,0.00015,10.48466]
[1777520434764,37.68,75847.05,82.5,0.15972,0.00015,10.48023]
[1777520437089,37.68,75847.7,82.5,0.15982,0.00015,10.48468]
[1777520437786,37.68,75847.78,82.5,0.15984,0.00015,10.48547]
[1777520441514,37.69,75849.63,82.5,0.16013,0.00015,10.49837]
[1777520446849,37.69,75858.14,82.5,0.16144,0.00015,10.55533]
[1777520447048,37.69,75858.14,82.5,0.16144,0.00015,10.55533]
[1777520452891,37.69,75859.18,82.5,0.16162,0.00015,10.56312]
[1777520457685,37.7,75858.31,82.5,0.1615,0.00015,10.55802]
[1777520457925,37.7,75858.22,82.5,0.16149,0.00015,10.55759]
[1777520458882,37.7,75858.22,82.5,0.16149,0.00015,10.55759]
[1777520458933,37.7,75858.45,82.5,0.16153,0.00015,10.5591]
[1777520463967,37.7,75863.76,82.5,0.16234,0.00015,10.59456]
[1777520469003,37.7,75862.63,82.5,0.16218,0.00015,10.58771]
[1777520472026,37.7,75864.68,82.5,0.1625,0.00015,10.60138]
[1777520477059,37.7,75865.77,82.5,0.16268,0.00015,10.60915]
[1777520481087,37.7,75875.85,82.5,0.16422,0.00015,10.67555]
[1777520482150,37.7,75875.85,82.5,0.16422,0.00015,10.67555]
[1777520488625,37.7,75875.19,82.5,0.16412,0.00015,10.67136]
[1777520493958,37.7,75878.77,82.5,0.16459,0.00015,10.68867]
[1777520499213,37.7,75878.99,82.5,0.16462,0.00015,10.68999]
[1777520504247,37.7,75878.6,82.5,0.16456,0.00015,10.68737]
[1777520509636,37.7,75874.45,82.5,0.16393,0.00015,10.66014]
[1777520515696,37.7,75874.41,82.5,0.16393,0.00015,10.65997]
[1777520517002,37.7,75874.05,82.5,0.16387,0.00015,10.65766]
[1777520517224,37.7,75873.9,82.5,0.16385,0.00015,10.6567]
[1777520523380,37.71,75872.8,82.5,0.16369,0.00015,10.64975]
[1777520525368,37.71,75873.98,82.5,0.16387,0.00015,10.65752]
[1777520525858,37.71,75873.98,82.5,0.16387,0.00015,10.65752]
[1777520526402,37.71,75884.95,82.5,0.16554,0.00015,10.72948]
[1777520529990,37.71,75887.93,82.5,0.166,0.00015,10.74896]
[1777520531275,37.71,75879.79,82.5,0.16475,0.00015,10.69539]
[1777520536572,37.7,75879.76,82.5,0.16474,0.00015,10.69511]
[1777520542515,37.7,75879.08,82.5,0.16463,0.00015,10.69053]
[1777520547550,37.7,75881.95,82.5,0.16507,0.00015,10.70925]
[1777520552585,37.7,75886.83,82.5,0.16574,0.00015,10.73474]
[1777520557620,37.7,75889.54,82.5,0.16614,0.00015,10.75206]
[1777520561714,37.7,75890.67,82.5,0.16631,0.00015,10.75917]
[1777520567046,37.7,75889.66,82.5,0.16614,0.00015,10.75204]
[1777520568560,37.7,75883.87,82.5,0.16525,0.00015,10.7139]
[1777520569063,37.7,75883.87,82.5,0.16525,0.00015,10.7139]
[1777520572531,37.7,75878.85,82.5,0.16448,0.00015,10.68086]
[1777520575680,37.7,75877.65,82.5,0.1643,0.00015,10.67298]
[1777520575958,37.7,75877.65,82.5,0.1643,0.00015,10.67298]
[1777520578475,37.7,75877.19,82.5,0.16423,0.00015,10.66998]
[1777520582614,37.7,75881.5,82.5,0.16489,0.00015,10.69826]
[1777520586530,37.7,75881.21,82.5,0.16484,0.00015,10.69626]
[1777520587039,37.7,75881.21,82.5,0.16484,0.00015,10.69626]
[1777520589408,37.7,75874.18,82.5,0.16377,0.00015,10.65018]
[1777520593237,37.7,75875.28,82.5,0.16394,0.00015,10.65751]
[1777520593333,37.7,75875.28,82.5,0.16394,0.00015,10.65751]
[1777520595679,37.7,75880.27,82.5,0.1647,0.00015,10.69025]
[1777520600921,37.7,75881.27,82.5,0.16485,0.00015,10.69665]
[1777520604616,37.7,75881.22,82.5,0.16484,0.00015,10.69628]
[1777520609984,37.7,75880.7,82.5,0.16476,0.00015,10.69271]
[1777520615019,37.7,75883.15,82.5,0.16505,0.00015,10.7024]
[1777520620054,37.7,75881.39,82.5,0.16478,0.00015,10.69072]
[1777520625090,37.69,75883.78,82.5,0.16514,0.00015,10.7063]
[1777520630126,37.69,75885.55,82.5,0.16541,0.00015,10.71766]
[1777520632646,37.69,75888.52,82.5,0.16586,0.00015,10.73701]
[1777520635601,37.69,75885.39,82.5,0.16538,0.00015,10.71629]
[1777520638518,37.69,75884.61,82.5,0.16525,0.00015,10.71103]
[1777520643709,37.69,75881.29,82.5,0.16474,0.00015,10.6891]
[1777520649341,37.69,75879.6,82.5,0.16448,0.00015,10.67798]
[1777520655186,37.69,75879.79,82.5,0.16451,0.00015,10.6792]
[1777520660189,37.69,75880.42,82.5,0.16461,0.00015,10.68331]
[1777520664190,37.69,75879.46,82.5,0.16446,0.00015,10.67701]
[1777520670188,37.69,75880.4,82.5,0.1646,0.00015,10.68314]
[1777520672330,37.69,75882.39,82.5,0.16483,0.00015,10.68995]
[1777520678462,37.69,75890.17,82.5,0.16602,0.00015,10.74065]
[1777520680067,37.69,75890.17,82.5,0.16602,0.00015,10.74065]
[1777520682893,37.69,75891.49,82.5,0.16621,0.00015,10.74905]
[1777520684926,37.69,75901.09,82.5,0.16768,0.00015,10.8116]
[1777520690546,37.68,75900.37,82.5,0.16755,0.00015,10.80604]
[1777520694071,37.68,75901.32,82.5,0.16769,0.00015,10.81177]
[1777520694684,37.68,75903.63,82.5,0.16804,0.00015,10.82674]
[1777520696739,37.68,75903.59,82.5,0.16803,0.00015,10.82629]
[1777520702802,37.68,75899.7,82.5,0.1674,0.00015,10.79971]
[1777520708673,37.67,75900.01,82.5,0.16742,0.00015,10.80067]
[1777520713847,37.67,75894.67,82.5,0.16658,0.00015,10.76492]
[1777520718926,37.67,75894.24,82.5,0.16651,0.00015,10.76156]
[1777520724785,37.67,75894.66,82.5,0.16655,0.00015,10.76361]
[1777520729704,37.66,75892.34,82.5,0.16619,0.00015,10.748]
[1777520729715,37.66,75892.34,82.5,0.16619,0.00015,10.748]
[1777520730272,37.66,75892.34,82.5,0.16619,0.00015,10.748]
[1777520731237,37.66,75883.88,82.5,0.16481,0.00015,10.68612]
[1777520733022,37.66,75890.09,82.5,0.16576,0.00015,10.72685]
[1777520734258,37.66,75890.78,82.5,0.16587,0.00015,10.73131]
[1777520737446,37.66,75890.62,82.5,0.16584,0.00015,10.72999]
[1777520741518,37.66,75893.65,82.5,0.1663,0.00015,10.74955]
[1777520742176,37.66,75893.65,82.5,0.1663,0.00015,10.74955]
[1777520743636,37.66,75894.59,82.5,0.16644,0.00015,10.75553]
[1777520744451,37.66,75893.98,82.5,0.16634,0.00015,10.75144]
[1777520746135,37.66,75895.85,82.5,0.16663,0.00015,10.76361]
[1777520746881,37.66,75895.05,82.5,0.1665,0.00015,10.75826]
[1777520747401,37.66,75894.78,82.5,0.16646,0.00015,10.75638]
[1777520752991,37.66,75895.26,82.5,0.16651,0.00015,10.75894]
[1777520755302,37.66,75895.01,82.5,0.16647,0.00015,10.7572]
[1777520759412,37.66,75891.9,82.5,0.16599,0.00015,10.7364]
[1777520765077,37.65,75891.62,82.5,0.16593,0.00015,10.73414]
[1777520771119,37.65,75891.61,82.5,0.16592,0.00015,10.73368]
[1777520776154,37.65,75888.29,82.5,0.16541,0.00015,10.71159]
[1777520781189,37.65,75889.71,82.5,0.16562,0.00015,10.72069]
[1777520786225,37.65,75890.56,82.5,0.16574,0.00015,10.72601]
[1777520786428,37.65,75890.56,82.5,0.16574,0.00015,10.72601]
[1777520787150,37.65,75890.56,82.5,0.16574,0.00015,10.72601]
[1777520792286,37.65,75890.74,82.5,0.16576,0.00015,10.72695]
[1777520797291,37.65,75885.82,82.5,0.16493,0.00015,10.68816]
[1777520803343,37.65,75884.32,82.5,0.1647,0.00015,10.67829]
[1777520808379,37.65,75882.69,82.5,0.16445,0.00015,10.66763]
[1777520811887,37.65,75876.4,82.5,0.1635,0.00015,10.62643]
[1777520811895,37.65,75876.4,82.5,0.1635,0.00015,10.62643]
[1777520812407,37.65,75868.51,82.5,0.1623,0.00015,10.5747]
[1777520817420,37.65,75867.05,82.5,0.16208,0.00015,10.56508]
[1777520820473,37.65,75862.53,82.5,0.16139,0.00015,10.53539]
[1777520821026,37.65,75861.71,82.5,0.16127,0.00015,10.52986]
[1777520826504,37.65,75857.42,82.5,0.1606,0.00015,10.50095]
[1777520831540,37.64,75856.09,82.5,0.16039,0.00015,10.49159]
[1777520836576,37.64,75857.7,82.5,0.16062,0.00015,10.50157]
[1777520841610,37.64,75858.53,82.5,0.16073,0.00015,10.50636]
[1777520847207,37.64,75859.22,82.5,0.16082,0.00015,10.51033]
[1777520852688,37.63,75856.41,82.5,0.1603,0.00015,10.48473]
[1777520857723,37.63,75859.23,82.5,0.16071,0.00015,10.50268]
[1777520862757,37.63,75855.12,82.5,0.16008,0.00015,10.47502]
[1777520867793,37.63,75857.66,82.5,0.16045,0.00015,10.49119]
[1777520872828,37.62,75857.73,82.5,0.16044,0.00015,10.49106]
[1777520877863,37.62,75860.54,82.5,0.16085,0.00015,10.50894]
[1777520883906,37.62,75861.92,82.5,0.16104,0.00015,10.51714]
[1777520888941,37.62,75858.2,82.5,0.16046,0.00015,10.49187]
[1777520893976,37.61,75857.06,82.5,0.16028,0.00015,10.48382]
[1777520899010,37.61,75858.54,82.5,0.16048,0.00015,10.49295]
[1777520904045,37.61,75858.66,82.5,0.16049,0.00015,10.49314]
[1777520910088,37.61,75858.79,82.5,0.16049,0.00015,10.49328]
[1777520915123,37.61,75859.17,82.5,0.16046,0.00015,10.48899]
[1777520920534,37.6,75857.85,82.5,0.16025,0.00015,10.47978]
[1777520926199,37.6,75857.95,82.5,0.16025,0.00015,10.47983]
[1777520931234,37.6,75857.87,82.5,0.16023,0.00015,10.47881]
[1777520936293,37.6,75857.81,82.5,0.16021,0.00015,10.47803]
[1777520936539,37.6,75857.81,82.5,0.16021,0.00015,10.47803]
[1777520938158,37.6,75848.69,82.5,0.15884,0.00015,10.41789]
[1777520938757,37.6,75850.51,82.5,0.15911,0.00015,10.42979]
[1777520944328,37.6,75856.08,82.5,0.15993,0.00015,10.4659]
[1777520950370,37.59,75857.71,82.5,0.16016,0.00015,10.47586]
[1777520955406,37.59,75858.38,82.5,0.16024,0.00015,10.47959]
[1777520961447,37.59,75858.41,82.5,0.16023,0.00015,10.47896]
[1777520966483,37.59,75858.56,82.5,0.16024,0.00015,10.47927]
[1777520971518,37.58,75858.42,82.5,0.16013,0.00015,10.47144]
[1777520976553,37.58,75860.53,82.5,0.16043,0.00015,10.48462]
[1777520981588,37.58,75860.65,82.5,0.16043,0.00015,10.48467]
[1777520984916,37.58,75859.38,82.5,0.16023,0.00015,10.47592]
[1777520985899,37.58,75865.79,82.5,0.16119,0.00015,10.51795]
[1777520986623,37.58,75872.63,82.5,0.16223,0.00015,10.5628]
[1777520988217,37.58,75872.83,82.5,0.16225,0.00015,10.56391]
[1777520993671,37.57,75874.71,82.5,0.16251,0.00015,10.57501]
[1777520994920,37.57,75874.71,82.5,0.16251,0.00015,10.57501]
[1777520994925,37.57,75874.71,82.5,0.16251,0.00015,10.57501]
[1777520995442,37.57,75874.71,82.5,0.16251,0.00015,10.57501]
[1777520995686,37.57,75863.68,82.5,0.16083,0.00015,10.50202]
[1777520997307,37.57,75863.68,82.5,0.16083,0.00015,10.50202]
[1777521002735,37.57,75861.52,82.5,0.16048,0.00015,10.48694]
[1777521007770,37.56,75861.5,82.5,0.16046,0.00015,10.48624]
[1777521013812,37.56,75861.96,82.5,0.16052,0.00015,10.48864]
[1777521018847,37.56,75865.18,82.5,0.16099,0.00015,10.50929]
[1777521021668,37.56,75865.06,82.5,0.16096,0.00015,10.50811]
[1777521026903,37.56,75862.91,82.5,0.16062,0.00015,10.49332]
[1777521031938,37.55,75863.11,82.5,0.16057,0.00015,10.48788]
[1777521036973,37.55,75862.98,82.5,0.16054,0.00015,10.48651]
[1777521042205,37.55,75862.92,82.5,0.16052,0.00015,10.4857]
[1777521044023,37.55,75874.82,82.5,0.16231,0.00015,10.56372]
[1777521046046,37.55,75875.3,82.5,0.16238,0.00015,10.56652]
[1777521046297,37.55,75876.11,82.5,0.1625,0.00015,10.57165]
[1777521051956,37.54,75876.0,82.5,0.16244,0.00015,10.56925]
[1777521055751,37.54,75875.91,82.5,0.16239,0.00015,10.56699]
[1777521055852,37.53,75875.91,82.5,0.16238,0.00015,10.56658]
[1777521061142,37.53,75875.81,82.5,0.16231,0.00015,10.56365]
[1777521066177,37.52,75875.45,82.5,0.16221,0.00015,10.55942]
[1777521068360,37.52,75875.45,82.5,0.1622,0.00015,10.55905]
[1777521068648,37.52,75875.05,82.5,0.16213,0.00015,10.55605]
[1777521071233,37.51,75869.08,82.5,0.16121,0.00015,10.51598]
[1777521071334,37.51,75868.83,82.5,0.16116,0.00015,10.51398]
[1777521076651,37.51,75868.12,82.5,0.16104,0.00015,10.50879]
[1777521077058,37.51,75867.16,82.5,0.16089,0.00015,10.50235]
[1777521079150,37.51,75868.97,82.5,0.16116,0.00015,10.51381]
[1777521079268,37.51,75869.84,82.5,0.16129,0.00015,10.51942]
[1777521084303,37.5,75869.49,82.5,0.16119,0.00015,10.51539]
[1777521089337,37.5,75868.06,82.5,0.16094,0.00015,10.50426]
[1777521089776,37.5,75868.06,82.5,0.16094,0.00015,10.50426]
[1777521090344,37.5,75867.76,82.5,0.16088,0.00015,10.50199]
[1777521095117,37.49,75867.8,82.5,0.16079,0.00015,10.49488]
[1777521100415,37.49,75865.0,82.5,0.16035,0.00015,10.47571]
[1777521106457,37.49,75865.01,82.5,0.16034,0.00015,10.47531]
[1777521111491,37.49,75868.48,82.5,0.16086,0.00015,10.49778]
[1777521113406,37.49,75871.97,82.5,0.16138,0.00015,10.52068]
[1777521118541,37.48,75874.97,82.5,0.1618,0.00015,10.53865]
[1777521123576,37.47,75874.83,82.5,0.16174,0.00015,10.53606]
[1777521124643,37.47,75874.83,82.5,0.16174,0.00015,10.53606]
[1777521124651,37.47,75874.83,82.5,0.16174,0.00015,10.53606]
[1777521124672,37.47,75874.83,82.5,0.16174,0.00015,10.53606]
[1777521124688,37.47,75874.83,82.5,0.16174,0.00015,10.53606]
[1777521124707,37.47,75874.83,82.5,0.16174,0.00015,10.53606]
[1777521124753,37.47,75883.19,82.5,0.163,0.00015,10.59087]
[1777521125369,37.47,75883.19,82.5,0.163,0.00015,10.59087]
[1777521125590,37.47,75890.54,82.5,0.16413,0.00015,10.63927]
[1777521130010,37.47,75892.68,82.5,0.16445,0.00015,10.65298]
[1777521130328,37.47,75892.68,82.5,0.16445,0.00015,10.65298]
[1777521132932,37.47,75893.54,82.5,0.16456,0.00015,10.65807]
[1777521136474,37.47,75897.85,82.5,0.16522,0.00015,10.68598]
[1777521136671,37.47,75897.81,82.5,0.1652,0.00015,10.68553]
[1777521141962,37.47,75898.65,82.5,0.16534,0.00015,10.69114]
[1777521141968,37.47,75898.65,82.5,0.16534,0.00015,10.69114]
[1777521147748,37.47,75902.83,82.5,0.16598,0.00015,10.71868]
[1777521152782,37.47,75903.79,82.5,0.16605,0.00015,10.71867]
[1777521157818,37.46,75902.72,82.5,0.16589,0.00015,10.71152]
[1777521162853,37.46,75902.3,82.5,0.16582,0.00015,10.70866]
[1777521166118,37.46,75903.01,82.5,0.16593,0.00015,10.71331]
[1777521168406,37.46,75896.44,82.5,0.16491,0.00015,10.66992]
[1777521170567,37.46,75891.36,82.5,0.16413,0.00015,10.63646]
[1777521171228,37.46,75890.45,82.5,0.16399,0.00015,10.63054]
[1777521173455,37.46,75891.83,82.5,0.16421,0.00015,10.63973]
[1777521174310,37.47,75892.94,82.5,0.16438,0.00015,10.64721]
[1777521179972,37.47,75893.16,82.5,0.16443,0.00015,10.64904]
[1777521185007,37.47,75894.09,82.5,0.16458,0.00015,10.6555]
[1777521190042,37.47,75894.29,82.5,0.16461,0.00015,10.65709]
[1777521195077,37.47,75894.29,82.5,0.16462,0.00015,10.65733]
[1777521200112,37.47,75894.57,82.5,0.16467,0.00015,10.65943]
[1777521205800,37.47,75897.15,82.5,0.16507,0.00015,10.67667]
[1777521211076,37.47,75901.72,82.5,0.16578,0.00015,10.70696]
[1777521216224,37.47,75902.01,82.5,0.16575,0.00015,10.70259]
[1777521222265,37.47,75901.83,82.5,0.16572,0.00015,10.70135]
[1777521225543,37.47,75904.05,82.5,0.16606,0.00015,10.71598]
[1777521230613,37.47,75912.47,82.5,0.16736,0.00016,10.77123]
[1777521231483,37.47,75920.66,82.5,0.16864,0.00016,10.82511]
[1777521232041,37.47,75920.66,82.5,0.16864,0.00016,10.82511]
[1777521234222,37.47,75922.03,82.5,0.16884,0.00016,10.83381]
[1777521236755,37.47,75922.65,82.5,0.16893,0.00016,10.83754]
[1777521242419,37.46,75920.35,82.5,0.16855,0.00016,10.82121]
[1777521246319,37.46,75923.68,82.5,0.16905,0.00016,10.84269]
[1777521246632,37.46,75923.68,82.5,0.16905,0.00016,10.84269]
[1777521247754,37.46,75924.14,82.5,0.16912,0.00016,10.84554]
[1777521252829,37.46,75927.75,82.5,0.16966,0.00016,10.86833]
[1777521252837,37.46,75927.75,82.5,0.16966,0.00016,10.86833]
[1777521253495,37.46,75927.9,82.5,0.16968,0.00016,10.86908]
[1777521255144,37.46,75927.93,82.5,0.16969,0.00016,10.86925]
[1777521255157,37.46,75927.93,82.5,0.16969,0.00016,10.86925]
[1777521255169,37.46,75927.93,82.5,0.16969,0.00016,10.86925]
[1777521255185,37.46,75927.93,82.5,0.16969,0.00016,10.86925]
[1777521255204,37.46,75927.93,82.5,0.16969,0.00016,10.86925]
[1777521255860,37.46,75935.02,82.5,0.1708,0.00016,10.91594]
[1777521256808,37.46,75935.02,82.5,0.1708,0.00016,10.91594]
[1777521257332,37.46,75936.1,82.5,0.17097,0.00016,10.92297]
[1777521260234,37.46,75935.63,82.5,0.17089,0.00016,10.91959]
[1777521260241,37.46,75935.63,82.5,0.17089,0.00016,10.91959]
[1777521260403,37.46,75935.63,82.5,0.17089,0.00016,10.91959]
[1777521262111,37.45,75939.08,82.5,0.17143,0.00016,10.94213]
[1777521262492,37.45,75939.08,82.5,0.17143,0.00016,10.94213]
[1777521267601,37.45,75942.26,82.5,0.17191,0.00016,10.96241]
[1777521267612,37.45,75942.26,82.5,0.17191,0.00016,10.96241]
[1777521272929,37.45,75940.86,82.5,0.1716,0.00016,10.94617]
[1777521277685,37.45,75940.94,82.5,0.1716,0.00016,10.94619]
[1777521277875,37.45,75940.94,82.5,0.1716,0.00016,10.94619]
[1777521278670,37.45,75930.48,82.5,0.16994,0.00016,10.87701]
[1777521279951,37.45,75930.15,82.5,0.16989,0.00016,10.8748]
[1777521280920,37.45,75930.15,82.5,0.16989,0.00016,10.8748]
[1777521280685,37.45,75931.45,82.5,0.17009,0.00016,10.8832]
[1777521282009,37.44,75931.4,82.5,0.17008,0.00016,10.88268]
[1777521282698,37.44,75931.1,82.5,0.17003,0.00016,10.88066]
[1777521287734,37.44,75929.1,82.5,0.16971,0.00016,10.86729]
[1777521287997,37.44,75929.1,82.5,0.16971,0.00016,10.86729]
[1777521288007,37.44,75929.1,82.5,0.16971,0.00016,10.86729]
[1777521288638,37.44,75929.1,82.5,0.16971,0.00016,10.86729]
[1777521288845,37.44,75923.86,82.5,0.16889,0.00016,10.83257]
[1777521293214,37.44,75922.73,82.5,0.1687,0.00016,10.82455]
[1777521293558,37.44,75922.73,82.5,0.1687,0.00016,10.82455]
[1777521293776,37.44,75930.84,82.5,0.16996,0.00016,10.87787]
[1777521294356,37.44,75930.84,82.5,0.16996,0.00016,10.87787]
[1777521299817,37.44,75938.09,82.5,0.17109,0.00016,10.92513]
[1777521301906,37.44,75938.21,82.5,0.17111,0.00016,10.92582]
[1777521301917,37.44,75938.21,82.5,0.17111,0.00016,10.92582]
[1777521302864,37.44,75931.28,82.5,0.17001,0.00016,10.87994]
[1777521307876,37.44,75927.09,82.5,0.16935,0.00016,10.85214]
[1777521308014,37.44,75927.09,82.5,0.16935,0.00016,10.85214]
[1777521308737,37.44,75927.09,82.5,0.16935,0.00016,10.85214]
[1777521308883,37.44,75923.32,82.5,0.16876,0.00016,10.82709]
[1777521313918,37.43,75917.18,82.5,0.16778,0.00016,10.78591]
[1777521315432,37.43,75917.5,82.5,0.16783,0.00016,10.78791]
[1777521315932,37.43,75909.71,82.5,0.16661,0.00016,10.7364]
[1777521318975,37.43,75906.82,82.5,0.16616,0.00015,10.71726]
[1777521321069,37.43,75899.12,82.5,0.16497,0.00015,10.66645]
[1777521327602,37.43,75894.67,82.5,0.16429,0.00015,10.63731]
[1777521331169,37.43,75894.87,82.5,0.16433,0.00015,10.63903]
[1777521333816,37.44,75888.26,82.5,0.16324,0.00015,10.58924]
[1777521339514,37.44,75883.04,82.5,0.16247,0.00015,10.55591]
[1777521345141,37.44,75887.43,82.5,0.16317,0.00015,10.58599]
[1777521350381,37.45,75888.19,82.5,0.1633,0.00015,10.5916]
[1777521350891,37.45,75888.19,82.5,0.1633,0.00015,10.5916]
[1777521351255,37.45,75889.6,82.5,0.16352,0.00015,10.60117]
[1777521357225,37.45,75885.33,82.5,0.16289,0.00015,10.57384]
[1777521361735,37.45,75883.36,82.5,0.1626,0.00015,10.56149]
[1777521367534,37.45,75880.91,82.5,0.16225,0.00015,10.5462]
[1777521373466,37.46,75879.35,82.5,0.16204,0.00015,10.53706]
[1777521379379,37.46,75883.81,82.5,0.16275,0.00015,10.56783]
[1777521384414,37.47,75885.19,82.5,0.16298,0.00015,10.57772]
[1777521389450,37.47,75885.49,82.5,0.16305,0.00015,10.58061]
[1777521393088,37.47,75885.38,82.5,0.16297,0.00015,10.5741]
[1777521394733,37.47,75891.32,82.5,0.16388,0.00015,10.61342]
[1777521395405,37.47,75895.26,82.5,0.16449,0.00015,10.63951]
[1777521400528,37.47,75895.29,82.5,0.16451,0.00015,10.64017]
[1777521403054,37.47,75895.53,82.5,0.16455,0.00015,10.64182]
[1777521412717,37.48,75893.08,82.5,0.16419,0.00015,10.62638]
[1777521413202,37.48,75893.06,82.5,0.16419,0.00015,10.62634]
[1777521418572,37.48,75895.21,82.5,0.16453,0.00015,10.6409]
[1777521420306,37.48,75895.43,82.5,0.16456,0.00015,10.64247]
[1777521421143,37.48,75895.1,82.5,0.16451,0.00015,10.64036]
[1777521421372,37.48,75895.1,82.5,0.16451,0.00015,10.64036]
[1777521421482,37.48,75895.1,82.5,0.16451,0.00015,10.64036]
[1777521421696,37.48,75903.88,82.5,0.16587,0.00015,10.69831]
[1777521422927,37.48,75913.11,82.5,0.1673,0.00016,10.75913]
[1777521423218,37.48,75913.11,82.5,0.1673,0.00016,10.75913]
[1777521424801,37.48,75914.75,82.5,0.16755,0.00016,10.76985]
[1777521426710,37.48,75923.11,82.5,0.16885,0.00016,10.82463]
[1777521430120,37.48,75926.58,82.5,0.16938,0.00016,10.84693]
[1777521435780,37.47,75926.45,82.5,0.16933,0.00016,10.84492]
[1777521439812,37.47,75917.58,82.5,0.16793,0.00016,10.78577]
[1777521444847,37.47,75915.73,82.5,0.16763,0.00016,10.77309]
[1777521445148,37.47,75915.73,82.5,0.16763,0.00016,10.77309]
[1777521445790,37.47,75915.73,82.5,0.16763,0.00016,10.77309]
[1777521452319,37.46,75915.52,82.5,0.16751,0.00016,10.76479]
[1777521456435,37.46,75914.07,82.5,0.16727,0.00016,10.75487]
[1777521456442,37.46,75914.07,82.5,0.16727,0.00016,10.75487]
[1777521456455,37.46,75914.07,82.5,0.16727,0.00016,10.75487]
[1777521458797,37.46,75907.24,82.5,0.16621,0.00016,10.70971]
[1777521459935,37.46,75906.86,82.5,0.16615,0.00016,10.70718]
[1777521464987,37.46,75907.3,82.5,0.16621,0.00016,10.70998]
[1777521470022,37.46,75909.59,82.5,0.16657,0.00016,10.72492]
[1777521475058,37.46,75908.78,82.5,0.16644,0.00016,10.71938]
[1777521480093,37.46,75909.13,82.5,0.16649,0.00016,10.72151]
[1777521484741,37.46,75909.86,82.5,0.1666,0.00016,10.72616]
[1777521490162,37.46,75908.04,82.5,0.16631,0.00016,10.71393]
[1777521494585,37.46,75907.57,82.5,0.16623,0.00016,10.71075]
[1777521495224,37.46,75907.36,82.5,0.1662,0.00016,10.70933]
[1777521501241,37.46,75907.14,82.5,0.16616,0.00016,10.70775]
[1777521506276,37.46,75906.31,82.5,0.16603,0.00015,10.70219]
[1777521512318,37.46,75905.77,82.5,0.16587,0.00015,10.69232]
[1777521517353,37.46,75909.68,82.5,0.16648,0.00016,10.71804]
[1777521521256,37.46,75910.02,82.5,0.16653,0.00016,10.72019]
[1777521521382,37.46,75910.38,82.5,0.16658,0.00016,10.72252]
[1777521526857,37.45,75910.28,82.5,0.16654,0.00016,10.72091]
[1777521531239,37.45,75908.01,82.5,0.16616,0.00016,10.70478]
[1777521535852,37.45,75908.1,82.5,0.16617,0.00016,10.70494]
[1777521537718,37.44,75900.61,82.5,0.16498,0.00015,10.65424]
[1777521538807,37.44,75900.61,82.5,0.16498,0.00015,10.65424]
[1777521538926,37.44,75897.63,82.5,0.16451,0.00015,10.63442]
[1777521540298,37.44,75897.82,82.5,0.16454,0.00015,10.63568]
[1777521542331,37.44,75897.83,82.5,0.16455,0.00015,10.63589]
[1777521542464,37.44,75897.83,82.5,0.16455,0.00015,10.63589]
[1777521545510,37.44,75896.21,82.5,0.1643,0.00015,10.62543]
[1777521551592,37.45,75896.62,82.5,0.16438,0.00015,10.62875]
[1777521553683,37.45,75896.04,82.5,0.16429,0.00015,10.62501]
[1777521554032,37.45,75896.04,82.5,0.16429,0.00015,10.62501]
[1777521554107,37.45,75896.22,82.5,0.16433,0.00015,10.62637]
[1777521554488,37.45,75896.22,82.5,0.16433,0.00015,10.62637]
[1777521554614,37.45,75896.08,82.5,0.1643,0.00015,10.62533]
[1777521557678,37.45,75895.4,82.5,0.1642,0.00015,10.62101]
[1777521559125,37.45,75895.42,82.5,0.16421,0.00015,10.62124]
[1777521559654,37.45,75895.46,82.5,0.16422,0.00015,10.6216]
[1777521559718,37.45,75889.83,82.5,0.16335,0.00015,10.58454]
[1777521563018,37.45,75888.72,82.5,0.16318,0.00015,10.57709]
[1777521564194,37.45,75889.25,82.5,0.16326,0.00015,10.58054]
[1777521564943,37.45,75889.49,82.5,0.1633,0.00015,10.58221]
[1777521565646,37.45,75889.49,82.5,0.1633,0.00015,10.58221]
[1777521565938,37.45,75889.5,82.5,0.1633,0.00015,10.58242]
[1777521566345,37.45,75889.5,82.5,0.1633,0.00015,10.58242]
[1777521566697,37.45,75889.68,82.5,0.16333,0.00015,10.58375]
[1777521571723,37.45,75889.13,82.5,0.16326,0.00015,10.58068]
[1777521571891,37.45,75889.13,82.5,0.16326,0.00015,10.58068]
[1777521571991,37.45,75889.13,82.5,0.16326,0.00015,10.58068]
[1777521572024,37.45,75889.13,82.5,0.16326,0.00015,10.58068]
[1777521572125,37.45,75889.13,82.5,0.16326,0.00015,10.58068]
[1777521572226,37.45,75889.16,82.5,0.1632,0.00015,10.57478]
[1777521577773,37.45,75886.44,82.5,0.16278,0.00015,10.55668]
[1777521583000,37.45,75885.74,82.5,0.16267,0.00015,10.55195]
[1777521589241,37.45,75881.34,82.5,0.16199,0.00015,10.52285]
[1777521595381,37.45,75880.45,82.5,0.16186,0.00015,10.51709]
[1777521598834,37.45,75880.58,82.5,0.16188,0.00015,10.518]
[1777521603956,37.45,75880.34,82.5,0.16185,0.00015,10.51652]
[1777521605592,37.45,75881.67,82.5,0.16205,0.00015,10.52531]
[1777521605970,37.45,75888.83,82.5,0.16315,0.00015,10.57256]
[1777521610081,37.45,75892.53,82.5,0.16372,0.00015,10.59738]
[1777521612986,37.45,75893.97,82.5,0.16395,0.00015,10.60722]
[1777521613019,37.45,75893.48,82.5,0.16388,0.00015,10.60409]
[1777521615245,37.45,75891.9,82.5,0.16363,0.00015,10.59358]
[1777521616040,37.45,75891.05,82.5,0.16351,0.00015,10.58803]
[1777521618225,37.45,75892.52,82.5,0.16373,0.00015,10.59786]
[1777521618268,37.46,75892.73,82.5,0.16377,0.00015,10.59936]
[1777521619124,37.46,75892.73,82.5,0.16377,0.00015,10.59936]
[1777521619744,37.45,75892.64,82.5,0.16375,0.00015,10.59868]
[1777521620068,37.45,75891.6,82.5,0.16359,0.00015,10.59173]
[1777521621742,37.46,75890.44,82.5,0.16342,0.00015,10.58421]
[1777521622082,37.46,75885.69,82.5,0.16269,0.00015,10.55301]
[1777521622514,37.46,75885.69,82.5,0.16269,0.00015,10.55301]
[1777521625704,37.46,75883.79,82.5,0.1624,0.00015,10.54043]
[1777521626110,37.46,75885.08,82.5,0.1626,0.00015,10.54893]
[1777521628692,37.46,75884.01,82.5,0.16244,0.00015,10.54223]
[1777521629133,37.46,75881.05,82.5,0.16199,0.00015,10.5229]
[1777521629554,37.46,75881.05,82.5,0.16199,0.00015,10.5229]
[1777521630269,37.46,75881.05,82.5,0.16199,0.00015,10.5229]
[1777521630140,37.46,75879.76,82.5,0.1618,0.00015,10.5144]
[1777521631147,37.46,75879.32,82.5,0.16166,0.00015,10.50527]
[1777521635991,37.46,75881.27,82.5,0.16196,0.00015,10.51824]
[1777521641216,37.46,75877.14,82.5,0.16133,0.00015,10.49118]
[1777521643048,37.46,75876.34,82.5,0.16121,0.00015,10.48596]
[1777521647847,37.46,75869.51,82.5,0.16018,0.00015,10.44128]
[1777521647852,37.46,75869.51,82.5,0.16018,0.00015,10.44128]
[1777521649298,37.46,75866.76,82.5,0.15977,0.00015,10.42326]
[1777521653022,37.46,75862.68,82.5,0.15917,0.00015,10.39695]
[1777521653303,37.46,75858.93,82.5,0.15861,0.00015,10.37239]
[1777521657278,37.46,75853.09,82.5,0.15773,0.00015,10.33393]
[1777521657919,37.46,75853.09,82.5,0.15773,0.00015,10.33399]
[1777521657970,37.46,75853.09,82.5,0.15773,0.00015,10.33399]
[1777521658138,37.46,75853.09,82.5,0.15773,0.00015,10.33399]
[1777521658140,37.46,75852.87,82.5,0.1577,0.00015,10.33259]
[1777521658440,37.46,75852.87,82.5,0.1577,0.00015,10.33259]
[1777521658556,37.46,75852.87,82.5,0.1577,0.00015,10.33259]
[1777521658580,37.46,75852.87,82.5,0.1577,0.00015,10.33259]
[1777521659269,37.46,75867.67,82.5,0.15994,0.00015,10.43046]
[1777521659921,37.47,75880.95,82.5,0.16196,0.00015,10.51818]
[1777521661152,37.47,75880.95,82.5,0.16196,0.00015,10.51818]
[1777521662293,37.47,75881.8,82.5,0.16209,0.00015,10.5238]
[1777521662288,37.47,75874.66,82.5,0.161,0.00015,10.47669]
[1777521663243,37.47,75874.66,82.5,0.161,0.00015,10.47669]
[1777521666212,37.47,75875.11,82.5,0.16107,0.00015,10.47995]
[1777521667523,37.47,75877.07,82.5,0.16137,0.00015,10.49294]
[1777521668051,37.47,75877.07,82.5,0.16137,0.00015,10.49294]
[1777521669419,37.47,75885.19,82.5,0.16262,0.00015,10.54662]
[1777521670589,37.47,75885.19,82.5,0.16262,0.00015,10.54662]
[1777521671689,37.47,75884.7,82.5,0.16254,0.00015,10.54341]
[1777521671705,37.47,75884.7,82.5,0.16254,0.00015,10.54341]
[1777521676667,37.47,75889.19,82.5,0.16323,0.00015,10.57286]
[1777521682843,37.47,75892.15,82.5,0.16367,0.00015,10.592]
[1777521683646,37.46,75892.24,82.5,0.16368,0.00015,10.59243]
[1777521688552,37.46,75903.4,82.5,0.16539,0.00015,10.66559]
[1777521689595,37.46,75903.4,82.5,0.16539,0.00015,10.66559]
[1777521689637,37.46,75905.42,82.5,0.1657,0.00015,10.67881]
[1777521692606,37.46,75907.08,82.5,0.16589,0.00016,10.68355]
[1777521694458,37.46,75911.13,82.5,0.16652,0.00016,10.71026]
[1777521699100,37.46,75917.82,82.5,0.16755,0.00016,10.75418]
[1777521700641,37.46,75917.75,82.5,0.16754,0.00016,10.75356]
[1777521701387,37.46,75918.14,82.5,0.16759,0.00016,10.75596]
[1777521706678,37.46,75914.4,82.5,0.167,0.00016,10.73087]
[1777521708847,37.46,75911.85,82.5,0.1666,0.00016,10.71395]
[1777521710837,37.46,75903.06,82.5,0.16524,0.00015,10.65594]
[1777521713324,37.46,75901.9,82.5,0.16506,0.00015,10.64834]
[1777521715062,37.46,75897.27,82.5,0.16435,0.00015,10.61795]
[1777521720337,37.46,75892.27,82.5,0.16359,0.00015,10.58541]
[1777521719769,37.46,75884.97,82.5,0.16247,0.00015,10.53739]
[1777521721098,37.46,75884.97,82.5,0.16247,0.00015,10.53739]
[1777521722623,37.46,75883.14,82.5,0.16221,0.00015,10.52584]
[1777521727049,37.47,75886.65,82.5,0.16276,0.00015,10.54975]
[1777521727078,37.47,75886.65,82.5,0.16276,0.00015,10.54975]
[1777521727088,37.47,75886.65,82.5,0.16276,0.00015,10.54975]
[1777521727233,37.47,75885.84,82.5,0.16264,0.00015,10.54458]
[1777521727495,37.47,75885.84,82.5,0.16264,0.00015,10.54458]
[1777521728129,37.47,75885.84,82.5,0.16264,0.00015,10.54458]
[1777521728374,37.47,75876.04,82.5,0.16114,0.00015,10.47992]
[1777521729298,37.47,75876.04,82.5,0.16114,0.00015,10.47992]
[1777521729400,37.47,75868.12,82.5,0.15994,0.00015,10.42774]
[1777521729638,37.47,75868.12,82.5,0.15994,0.00015,10.42774]
[1777521729699,37.47,75868.12,82.5,0.15994,0.00015,10.42774]
[1777521730132,37.47,75870.53,82.5,0.16031,0.00015,10.44377]
[1777521730618,37.47,75870.53,82.5,0.16031,0.00015,10.44377]
[1777521730849,37.47,75881.05,82.5,0.16192,0.00015,10.51326]
[1777521733620,37.47,75880.73,82.5,0.16187,0.00015,10.51118]
[1777521739913,37.47,75881.91,82.5,0.16205,0.00015,10.51907]
[1777521744749,37.47,75882.12,82.5,0.16208,0.00015,10.52047]
[1777521749982,37.47,75883.34,82.5,0.16227,0.00015,10.52853]
[1777521750509,37.47,75883.34,82.5,0.16227,0.00015,10.52853]
[1777521752296,37.47,75881.26,82.5,0.16195,0.00015,10.51481]
[1777521752351,37.47,75881.26,82.5,0.16195,0.00015,10.51481]
[1777521754313,37.47,75874.38,82.5,0.16083,0.00015,10.46323]
[1777521757487,37.47,75868.01,82.5,0.15987,0.00015,10.42168]
[1777521758427,37.47,75868.01,82.5,0.15987,0.00015,10.42168]
[1777521763438,37.47,75867.59,82.5,0.15983,0.00015,10.41958]
[1777521769789,37.48,75867.54,82.5,0.15984,0.00015,10.42019]
[1777521777374,37.48,75865.81,82.5,0.1596,0.00015,10.40979]
[1777521781652,37.48,75865.75,82.5,0.15961,0.00015,10.41012]
[1777521782209,37.48,75878.42,82.5,0.16154,0.00015,10.4938]
[1777521782532,37.48,75878.42,82.5,0.16154,0.00015,10.4938]
[1777521783216,37.48,75879.79,82.5,0.16175,0.00015,10.50308]
[1777521785218,37.48,75878.23,82.5,0.16152,0.00015,10.49303]
[1777521789337,37.49,75877.54,82.5,0.16144,0.00015,10.48949]
[1777521795300,37.49,75875.87,82.5,0.16123,0.00015,10.4802]
[1777521800335,37.5,75873.21,82.5,0.16085,0.00015,10.46399]
[1777521803244,37.5,75871.8,82.5,0.16065,0.00015,10.45526]
[1777521803438,37.5,75871.8,82.5,0.16065,0.00015,10.45526]
[1777521803435,37.5,75860.87,82.5,0.159,0.00015,10.38353]
[1777521803991,37.5,75860.87,82.5,0.159,0.00015,10.38353]
[1777521804098,37.5,75860.87,82.5,0.159,0.00015,10.38353]
[1777521804253,37.5,75860.87,82.5,0.159,0.00015,10.38353]
[1777521804363,37.5,75843.57,82.5,0.15641,0.00015,10.26954]
[1777521805502,37.5,75838.17,82.5,0.15561,0.00015,10.2341]
[1777521805627,37.5,75838.17,82.5,0.15561,0.00015,10.2341]
[1777521806348,37.5,75838.17,82.5,0.15561,0.00015,10.2341]
[1777521807384,37.5,75829.02,82.5,0.15425,0.00015,10.17398]
[1777521811132,37.51,75830.65,82.5,0.15451,0.00015,10.18551]
[1777521814310,37.51,75829.69,82.5,0.15431,0.00015,10.17369]
[1777521814346,37.51,75829.69,82.5,0.15431,0.00015,10.17369]
[1777521815880,37.51,75842.34,82.5,0.1562,0.00015,10.25743]
[1777521818348,37.51,75842.14,82.5,0.15618,0.00015,10.25638]
[1777521820889,37.51,75841.65,82.5,0.15612,0.00015,10.25358]
[1777521822735,37.51,75835.04,82.5,0.15514,0.00015,10.21037]
[1777521828531,37.52,75835.31,82.5,0.15521,0.00015,10.21339]
[1777521833570,37.52,75831.4,82.5,0.15465,0.00015,10.18863]
[1777521838605,37.52,75828.76,82.5,0.15429,0.00015,10.17242]
[1777521843640,37.53,75830.7,82.5,0.1546,0.00015,10.18644]
[1777521848867,37.53,75829.4,82.5,0.15443,0.00015,10.17881]
[1777521849925,37.53,75825.8,82.5,0.15391,0.00015,10.15559]
[1777521855835,37.54,75828.24,82.5,0.1543,0.00015,10.17291]
[1777521857692,37.54,75833.14,82.5,0.15504,0.00015,10.20564]
[1777521863270,37.54,75831.54,82.5,0.15482,0.00015,10.19613]
[1777521864992,37.55,75823.7,82.5,0.15368,0.00015,10.14499]
[1777521873910,37.55,75827.54,82.5,0.15422,0.00015,10.16638]
[1777521874136,37.55,75827.54,82.5,0.15422,0.00015,10.16638]
[1777521875474,37.56,75833.95,82.5,0.15518,0.00015,10.20904]
[1777521875566,37.56,75835.08,82.5,0.15535,0.00015,10.21647]
[1777521875579,37.56,75835.08,82.5,0.15535,0.00015,10.21647]
[1777521881096,37.56,75841.47,82.5,0.15632,0.00015,10.2593]
[1777521886431,37.56,75843.71,82.5,0.15667,0.00015,10.27462]
[1777521886806,37.56,75843.69,82.5,0.15667,0.00015,10.2747]
[1777521888004,37.56,75842.44,82.5,0.15649,0.00015,10.26659]
[1777521888295,37.56,75842.44,82.5,0.15649,0.00015,10.26659]
[1777521888447,37.56,75842.44,82.5,0.15649,0.00015,10.26659]
[1777521888648,37.56,75841.68,82.5,0.15638,0.00015,10.2617]
[1777521888892,37.56,75841.68,82.5,0.15638,0.00015,10.2617]
[1777521889091,37.56,75841.68,82.5,0.15638,0.00015,10.2617]
[1777521889456,37.57,75816.22,82.5,0.15264,0.00015,10.09555]
[1777521889658,37.57,75816.22,82.5,0.15264,0.00015,10.09555]
[1777521890250,37.57,75816.22,82.5,0.15264,0.00015,10.09555]
[1777521890524,37.57,75816.22,82.5,0.15264,0.00015,10.09555]
[1777521890298,37.57,75792.69,82.5,0.14921,0.00014,9.94094]
[1777521891281,37.57,75792.69,82.5,0.14921,0.00014,9.94094]
[1777521891509,37.57,75792.69,82.5,0.14921,0.00014,9.94094]
[1777521891532,37.57,75789.72,82.5,0.14878,0.00014,9.92133]
[1777521891708,37.57,75789.72,82.5,0.14878,0.00014,9.92133]
[1777521892132,37.57,75789.72,82.5,0.14878,0.00014,9.92133]
[1777521892395,37.57,75789.72,82.5,0.14878,0.00014,9.92133]
[1777521892463,37.57,75791.11,82.5,0.14899,0.00014,9.93081]
[1777521892915,37.57,75791.11,82.5,0.14899,0.00014,9.93081]
[1777521894293,37.57,75791.96,82.5,0.14911,0.00014,9.93651]
[1777521898335,37.57,75792.73,82.5,0.14923,0.00014,9.94204]
[1777521898633,37.57,75792.15,82.5,0.14915,0.00014,9.93835]
[1777521898640,37.57,75792.15,82.5,0.14915,0.00014,9.93835]
[1777521901143,37.57,75790.35,82.5,0.1489,0.00014,9.92679]
[1777521902434,37.57,75792.46,82.5,0.14921,0.00014,9.94076]
[1777521903263,37.57,75795.13,82.5,0.1496,0.00014,9.9584]
[1777521903551,37.57,75795.13,82.5,0.1496,0.00014,9.9584]
[1777521903586,37.57,75795.13,82.5,0.1496,0.00014,9.9584]
[1777521905069,37.57,75803.13,82.5,0.15076,0.00015,10.01113]
[1777521907114,37.57,75803.02,82.5,0.15075,0.00015,10.01043]
[1777521907194,37.57,75801.46,82.5,0.15052,0.00015,10.00021]
[1777521910871,37.57,75800.46,82.5,0.15039,0.00015,9.99438]
[1777521911291,37.57,75800.46,82.5,0.15039,0.00015,9.99438]
[1777521913452,37.58,75796.29,82.5,0.1498,0.00014,9.96754]
[1777521913501,37.58,75796.29,82.5,0.1498,0.00014,9.96754]
[1777521913493,37.58,75796.14,82.5,0.14978,0.00014,9.96685]
[1777521914453,37.58,75796.14,82.5,0.14978,0.00014,9.96685]
[1777521918291,37.58,75791.08,82.5,0.14906,0.00014,9.93405]
[1777521920483,37.58,75790.6,82.5,0.149,0.00014,9.93115]
[1777521921180,37.58,75790.36,82.5,0.14896,0.00014,9.92971]
[1777521921949,37.58,75790.72,82.5,0.14902,0.00014,9.93219]
[1777521923427,37.58,75790.72,82.5,0.14902,0.00014,9.93232]
[1777521928482,37.58,75784.03,82.5,0.14807,0.00014,9.88921]
[1777521931773,37.58,75782.2,82.5,0.14775,0.00014,9.87154]
[1777521932249,37.58,75782.2,82.5,0.14775,0.00014,9.87154]
[1777521932354,37.58,75782.2,82.5,0.14775,0.00014,9.87154]
[1777521932692,37.59,75777.42,82.5,0.14707,0.00014,9.84042]
[1777521933267,37.59,75767.1,82.5,0.1456,0.00014,9.77283]
[1777521936163,37.59,75763.37,82.5,0.14507,0.00014,9.74865]
[1777521937581,37.59,75762.18,82.5,0.14491,0.00014,9.741]
[1777521938302,37.59,75758.48,82.5,0.14439,0.00014,9.7169]
[1777521939212,37.59,75758.48,82.5,0.14439,0.00014,9.7169]
[1777521940402,37.59,75756.21,82.5,0.14406,0.00014,9.70203]
[1777521940471,37.59,75749.13,82.5,0.14307,0.00014,9.65572]
[1777521943572,37.59,75745.65,82.5,0.1426,0.00014,9.6341]
[1777521947366,37.6,75737.69,82.5,0.14156,0.00014,9.58526]
[1777521951394,37.62,75729.94,82.5,0.1406,0.00014,9.54019]
[1777521952187,37.62,75729.94,82.5,0.1406,0.00014,9.54019]
[1777521954828,37.63,75737.81,82.5,0.14174,0.00014,9.59359]
[1777521957216,37.63,75739.58,82.5,0.14199,0.00014,9.60536]
[1777521957827,37.63,75736.0,82.5,0.14149,0.00014,9.5821]
[1777521958117,37.63,75736.0,82.5,0.14149,0.00014,9.5821]
[1777521958777,37.63,75736.06,82.5,0.14151,0.00014,9.58264]
[1777521960120,37.63,75735.51,82.5,0.14143,0.00014,9.5792]
[1777521963037,37.63,75732.42,82.5,0.14101,0.00014,9.55948]
[1777521963069,37.63,75732.42,82.5,0.14101,0.00014,9.55948]
[1777521963549,37.63,75718.42,82.5,0.13908,0.00014,9.46841]
[1777521964377,37.63,75718.42,82.5,0.13908,0.00014,9.46841]
[1777521971221,37.68,75716.74,82.5,0.13916,0.00014,9.47214]
[1777521971534,37.68,75707.78,82.5,0.13794,0.00014,9.41417]
[1777521972215,37.68,75707.78,82.5,0.13794,0.00014,9.41417]
[1777521972567,37.68,75699.9,82.5,0.13686,0.00014,9.36313]
[1777521972836,37.68,75699.9,82.5,0.13686,0.00014,9.36313]
[1777521973554,37.68,75691.66,82.5,0.13575,0.00014,9.3101]
[1777521973904,37.68,75691.66,82.5,0.13575,0.00014,9.3101]
[1777521974562,37.68,75688.7,82.5,0.13536,0.00014,9.29117]
[1777521978590,37.69,75679.59,82.5,0.13416,0.00013,9.23336]
[1777521979128,37.69,75679.59,82.5,0.13416,0.00013,9.23336]
[1777521980318,37.69,75676.28,82.5,0.13372,0.00013,9.2123]
[1777521984222,37.69,75675.68,82.5,0.13367,0.00013,9.21001]
[1777521985440,37.69,75678.06,82.5,0.134,0.00013,9.2258]
[1777521985503,37.69,75678.06,82.5,0.134,0.00013,9.2258]
[1777521985640,37.7,75670.84,82.5,0.13304,0.00013,9.17948]
[1777521986647,37.7,75661.65,82.5,0.13182,0.00013,9.12031]
[1777521989571,37.7,75664.35,82.5,0.13219,0.00013,9.13824]
[1777521989627,37.7,75664.59,82.5,0.13223,0.00013,9.14002]
[1777521992695,37.72,75658.51,82.5,0.13148,0.00013,9.10075]
[1777521993992,37.72,75658.51,82.5,0.13148,0.00013,9.10075]
[1777521994126,37.75,75659.34,82.5,0.13181,0.00013,9.11661]
[1777521994807,37.75,75659.34,82.5,0.13181,0.00013,9.11661]
[1777521995487,37.77,75657.01,82.5,0.13161,0.00013,9.10664]
[1777521997461,37.79,75660.39,82.5,0.13216,0.00013,9.13355]
[1777521997574,37.79,75660.39,82.5,0.13216,0.00013,9.13355]
[1777522002203,37.85,75655.99,82.5,0.13202,0.00013,9.12634]
[1777522002499,37.86,75657.14,82.5,0.13218,0.00013,9.13421]
[1777522003771,37.86,75665.33,82.5,0.13329,0.00013,9.1876]
[1777522004830,37.86,75665.33,82.5,0.13329,0.00013,9.1876]
[1777522005024,37.86,75665.33,82.5,0.13329,0.00013,9.1876]
[1777522005718,37.86,75667.18,82.5,0.13356,0.00013,9.20077]
[1777522005726,37.86,75667.18,82.5,0.13356,0.00013,9.20077]
[1777522005785,37.86,75677.64,82.5,0.13496,0.00013,9.26816]
[1777522007564,37.86,75677.64,82.5,0.13496,0.00013,9.26816]
[1777522007696,37.91,75681.78,82.5,0.13584,0.00013,9.31026]
[1777522009119,37.91,75681.23,82.5,0.13577,0.00013,9.30671]
[1777522009264,37.91,75681.23,82.5,0.13577,0.00013,9.30671]
[1777522009351,37.92,75686.29,82.5,0.13648,0.00014,9.34067]
[1777522012382,37.92,75685.26,82.5,0.13635,0.00014,9.33441]
[1777522012560,37.92,75685.26,82.5,0.13635,0.00014,9.33441]
[1777522012749,37.92,75688.04,82.5,0.13674,0.00014,9.35309]
[1777522013313,37.92,75688.04,82.5,0.13674,0.00014,9.35309]
[1777522013358,37.92,75688.04,82.5,0.13674,0.00014,9.35309]
[1777522013412,37.92,75691.62,82.5,0.13724,0.00014,9.37679]
[1777522015080,37.92,75693.55,82.5,0.1375,0.00014,9.38924]
[1777522015727,37.96,75694.24,82.5,0.13783,0.00014,9.40477]
[1777522017716,38.0,75695.79,82.5,0.13827,0.00014,9.42517]
[1777522017822,38.0,75695.79,82.5,0.13827,0.00014,9.42517]
[1777522018227,38.0,75695.79,82.5,0.13827,0.00014,9.42517]
[1777522018289,38.0,75695.79,82.5,0.13827,0.00014,9.42517]
[1777522018404,38.0,75695.79,82.5,0.13827,0.00014,9.42517]
[1777522018418,38.0,75695.79,82.5,0.13827,0.00014,9.42517]
[1777522019435,38.0,75695.56,82.5,0.13825,0.00014,9.42418]
[1777522020623,38.0,75704.74,82.5,0.13952,0.00014,9.48433]
[1777522020832,38.0,75704.74,82.5,0.13952,0.00014,9.48433]
[1777522020861,38.0,75704.74,82.5,0.13952,0.00014,9.48433]
[1777522020871,38.0,75704.74,82.5,0.13952,0.00014,9.48433]
[1777522020891,38.0,75707.13,82.5,0.13985,0.00014,9.49975]
[1777522023426,38.01,75714.25,82.5,0.14086,0.00014,9.54756]
[1777522024498,38.01,75714.25,82.5,0.14086,0.00014,9.54756]
[1777522026513,38.01,75719.74,82.5,0.14163,0.00014,9.58357]
[1777522027012,38.01,75723.07,82.5,0.14212,0.00014,9.60614]
[1777522027112,38.01,75722.15,82.5,0.142,0.00014,9.60067]
[1777522027848,38.01,75722.15,82.5,0.142,0.00014,9.60067]
[1777522027872,38.01,75722.15,82.5,0.142,0.00014,9.60067]
[1777522027940,38.01,75724.55,82.5,0.14233,0.00014,9.61618]
[1777522033517,38.02,75721.58,82.5,0.14195,0.00014,9.59807]
[1777522033765,38.02,75721.02,82.5,0.14188,0.00014,9.59503]
[1777522035480,38.02,75717.88,82.5,0.14145,0.00014,9.57504]
[1777522036074,38.02,75714.07,82.5,0.14093,0.00014,9.55076]
[1777522036129,38.02,75714.07,82.5,0.14093,0.00014,9.55076]
[1777522038856,38.02,75712.71,82.5,0.14077,0.00014,9.5431]
[1777522044057,38.04,75720.76,82.5,0.14195,0.00014,9.59828]
[1777522044920,38.04,75720.76,82.5,0.14195,0.00014,9.59828]
[1777522045331,38.04,75720.76,82.5,0.14195,0.00014,9.59828]
[1777522045637,38.04,75720.76,82.5,0.14195,0.00014,9.59828]
[1777522051583,38.04,75722.48,82.5,0.14223,0.00014,9.61143]
[1777522058150,38.05,75720.19,82.5,0.1419,0.00014,9.59291]
[1777522060680,38.05,75720.01,82.5,0.14188,0.00014,9.59203]
[1777522061667,38.05,75718.52,82.5,0.14168,0.00014,9.5827]
[1777522067213,38.06,75718.18,82.5,0.14171,0.00014,9.58393]
[1777522072112,38.07,75717.77,82.5,0.14169,0.00014,9.58326]
[1777522072719,38.07,75717.77,82.5,0.14169,0.00014,9.58326]
[1777522075031,38.08,75717.63,82.5,0.14171,0.00014,9.58384]
[1777522075805,38.08,75717.71,82.5,0.14173,0.00014,9.58485]
[1777522076394,38.08,75717.71,82.5,0.14173,0.00014,9.58485]
[1777522078799,38.08,75717.19,82.5,0.14168,0.00014,9.58257]
[1777522084326,38.09,75716.11,82.5,0.14159,0.00014,9.5781]
[1777522085570,38.09,75711.93,82.5,0.14102,0.00014,9.55166]
[1777522085649,38.09,75703.6,82.5,0.13989,0.00014,9.49835]
[1777522088279,38.1,75703.33,82.5,0.13988,0.00014,9.49783]
[1777522093398,38.11,75705.72,82.5,0.14028,0.00014,9.51684]
[1777522098433,38.12,75710.36,82.5,0.14098,0.00014,9.54942]
[1777522103467,38.13,75712.74,82.5,0.14136,0.00014,9.56732]
[1777522104316,38.13,75712.74,82.5,0.14136,0.00014,9.56732]
[1777522105095,38.13,75712.77,82.5,0.14138,0.00014,9.56802]
[1777522110517,38.14,75712.41,82.5,0.14139,0.00014,9.56855]
[1777522115553,38.15,75712.76,82.5,0.14142,0.00014,9.56708]
[1777522120590,38.16,75717.56,82.5,0.14213,0.00014,9.60044]
[1777522122228,38.16,75718.3,82.5,0.14225,0.00014,9.60566]
[1777522127639,38.16,75717.94,82.5,0.14223,0.00014,9.60499]
[1777522128959,38.16,75719.01,82.5,0.14238,0.00014,9.61212]
[1777522128987,38.16,75719.01,82.5,0.14238,0.00014,9.61212]
[1777522129192,38.16,75719.01,82.5,0.14238,0.00014,9.61212]
[1777522129654,38.16,75729.24,82.5,0.14381,0.00014,9.67844]
[1777522130661,38.17,75738.32,82.5,0.14509,0.00014,9.7373]
[1777522131461,38.17,75738.32,82.5,0.14509,0.00014,9.7373]
[1777522131641,38.17,75738.32,82.5,0.14509,0.00014,9.7373]
[1777522135988,38.17,75737.7,82.5,0.14505,0.00014,9.73541]
[1777522139073,38.18,75732.98,82.5,0.14442,0.00014,9.70636]
[1777522139135,38.18,75732.98,82.5,0.14442,0.00014,9.70636]
[1777522142658,38.2,75730.65,82.5,0.14424,0.00014,9.69779]
[1777522147780,38.25,75740.38,82.5,0.14593,0.00014,9.77553]
[1777522150364,38.25,75737.58,82.5,0.14555,0.00014,9.75829]
[1777522155837,38.26,75738.35,82.5,0.14571,0.00014,9.76563]
[1777522158946,38.27,75738.02,82.5,0.14569,0.00014,9.7643]
[1777522159787,38.27,75738.02,82.5,0.14569,0.00014,9.7643]
[1777522162553,38.27,75733.77,82.5,0.14512,0.00014,9.73816]
[1777522162569,38.27,75733.77,82.5,0.14512,0.00014,9.73816]
[1777522166341,38.29,75723.26,82.5,0.1438,0.00014,9.67704]
[1777522170420,38.31,75721.73,82.5,0.14368,0.00014,9.67161]
[1777522172044,38.31,75712.87,82.5,0.1424,0.00014,9.60921]
[1777522177995,38.32,75711.82,82.5,0.14231,0.00014,9.60511]
[1777522183029,38.32,75709.0,82.5,0.14197,0.00014,9.58908]
[1777522185071,38.33,75708.43,82.5,0.1419,0.00014,9.58583]
[1777522185527,38.33,75708.43,82.5,0.1419,0.00014,9.58583]
[1777522185690,38.33,75708.43,82.5,0.1419,0.00014,9.58583]
[1777522186034,38.33,75709.3,82.5,0.14203,0.00014,9.59184]
[1777522186072,38.33,75731.72,82.5,0.14514,0.00014,9.7361]
[1777522187126,38.33,75731.72,82.5,0.14514,0.00014,9.7361]
[1777522187624,38.33,75731.72,82.5,0.14514,0.00014,9.7361]
[1777522187675,38.35,75741.03,82.5,0.14659,0.00014,9.80238]
[1777522189164,38.35,75740.8,82.5,0.14656,0.00014,9.80123]
[1777522189827,38.35,75740.8,82.5,0.14656,0.00014,9.80123]
[1777522190391,38.36,75747.8,82.5,0.14756,0.00014,9.84685]
[1777522195568,38.36,75751.14,82.5,0.14805,0.00014,9.86927]
[1777522201177,38.36,75749.27,82.5,0.14782,0.00014,9.85863]
[1777522206342,38.39,75746.68,82.5,0.14764,0.00014,9.85023]
[1777522206557,38.41,75749.3,82.5,0.14813,0.00014,9.87232]
[1777522207014,38.41,75749.3,82.5,0.14813,0.00014,9.87232]
[1777522207676,38.42,75748.45,82.5,0.14806,0.00014,9.86905]
[1777522213262,38.46,75746.63,82.5,0.14805,0.00014,9.8684]
[1777522218297,38.49,75744.27,82.5,0.14794,0.00014,9.86338]
[1777522223332,38.53,75744.93,82.5,0.14831,0.00014,9.87974]
[1777522228367,38.54,75747.08,82.5,0.14867,0.00014,9.896]
[1777522233402,38.55,75749.54,82.5,0.14896,0.00014,9.9063]
[1777522238437,38.55,75753.44,82.5,0.14952,0.00014,9.93192]
[1777522240399,38.55,75753.45,82.5,0.14953,0.00014,9.9321]
[1777522240453,38.55,75756.74,82.5,0.14999,0.00014,9.95315]
[1777522242191,38.55,75760.8,82.5,0.15057,0.00014,9.97925]
[1777522242924,38.55,75762.32,82.5,0.1508,0.00014,9.98938]
[1777522243610,38.55,75762.32,82.5,0.1508,0.00014,9.98938]
[1777522243903,38.55,75762.32,82.5,0.1508,0.00014,9.98938]
[1777522243927,38.55,75762.33,82.5,0.1508,0.00014,9.98972]
[1777522245008,38.55,75761.73,82.5,0.15072,0.00014,9.98593]
[1777522245917,38.55,75761.73,82.5,0.15072,0.00014,9.98593]
[1777522246759,38.55,75762.1,82.5,0.15077,0.00014,9.98836]
[1777522246858,38.55,75762.86,82.5,0.15088,0.00014,9.99328]
[1777522251793,38.56,75759.77,82.5,0.15047,0.00014,9.97459]
[1777522253087,38.56,75756.53,82.5,0.15002,0.00014,9.95446]
[1777522258548,38.56,75760.0,82.5,0.15055,0.00014,9.9782]
[1777522262082,38.57,75760.73,82.5,0.15068,0.00014,9.98401]
[1777522267641,38.57,75760.73,82.5,0.15072,0.00014,9.98564]
[1777522272676,38.58,75756.83,82.5,0.1502,0.00014,9.96222]
[1777522274918,38.58,75756.81,82.5,0.1502,0.00014,9.9624]
[1777522278720,38.58,75766.23,82.5,0.15157,0.00014,10.02408]
[1777522279933,38.58,75766.23,82.5,0.15157,0.00014,10.02408]
[1777522280450,38.59,75771.46,82.5,0.15232,0.00014,10.05777]
[1777522280485,38.59,75771.46,82.5,0.15232,0.00014,10.05777]
[1777522280503,38.59,75771.46,82.5,0.15232,0.00014,10.05777]
[1777522280732,38.59,75779.1,82.5,0.15342,0.00014,10.10685]
[1777522282664,38.59,75781.99,82.5,0.15384,0.00014,10.12546]
[1777522283084,38.59,75783.13,82.5,0.15401,0.00014,10.13285]
[1777522284937,38.59,75783.14,82.5,0.15401,0.00014,10.13299]
[1777522292816,38.59,75776.87,82.5,0.15305,0.00014,10.0874]
[1777522296108,38.59,75776.49,82.5,0.15301,0.00014,10.08538]
[1777522301880,38.6,75778.52,82.5,0.15337,0.00014,10.10118]
[1777522306915,38.6,75777.12,82.5,0.15318,0.00014,10.09284]
[1777522307972,38.6,75777.12,82.5,0.15318,0.00014,10.09284]
[1777522308929,38.6,75759.82,82.5,0.15072,0.00014,9.98248]
[1777522311497,38.61,75758.46,82.5,0.15053,0.00014,9.97433]
[1777522311505,38.61,75758.46,82.5,0.15053,0.00014,9.97433]
[1777522311950,38.61,75751.05,82.5,0.14949,0.00014,9.92726]
[1777522312537,38.61,75751.05,82.5,0.14949,0.00014,9.92726]
[1777522314126,38.61,75744.43,82.5,0.14858,0.00014,9.88571]
[1777522318143,38.62,75742.65,82.5,0.14836,0.00014,9.87595]
[1777522319804,38.62,75742.69,82.5,0.14838,0.00014,9.87662]
[1777522321340,38.62,75742.26,82.5,0.14834,0.00014,9.8747]
[1777522321501,38.62,75742.26,82.5,0.14834,0.00014,9.8747]
[1777522321564,38.62,75742.26,82.5,0.14834,0.00014,9.8747]
[1777522321671,38.62,75742.26,82.5,0.14834,0.00014,9.8747]
[1777522321920,38.62,75742.26,82.5,0.14834,0.00014,9.8747]
[1777522322009,38.62,75737.4,82.5,0.14766,0.00014,9.8441]
[1777522322834,38.62,75725.84,82.5,0.14606,0.00014,9.77059]
[1777522323395,38.62,75725.84,82.5,0.14606,0.00014,9.77059]
[1777522323993,38.62,75716.17,82.5,0.14472,0.00014,9.70929]
[1777522324765,38.62,75716.17,82.5,0.14472,0.00014,9.70929]
[1777522324897,38.62,75716.17,82.5,0.14472,0.00014,9.70929]
[1777522324998,38.63,75711.78,82.5,0.14413,0.00014,9.68174]
[1777522325184,38.63,75711.78,82.5,0.14413,0.00014,9.68174]
[1777522331043,38.63,75712.26,82.5,0.14422,0.00014,9.6861]
[1777522333061,38.63,75712.08,82.5,0.14421,0.00014,9.68543]
[1777522337857,38.63,75712.9,82.5,0.14434,0.00014,9.69159]
[1777522343174,38.64,75712.77,82.5,0.14436,0.00014,9.6923]
[1777522348209,38.64,75712.75,82.5,0.14438,0.00014,9.69329]
[1777522352891,38.65,75718.69,82.5,0.14514,0.00014,9.72554]
[1777522352932,38.65,75719.3,82.5,0.14523,0.00014,9.72982]
[1777522358031,38.65,75723.58,82.5,0.14585,0.00014,9.75816]
[1777522359982,38.65,75725.9,82.5,0.14619,0.00014,9.77362]
[1777522364513,38.66,75725.38,82.5,0.14615,0.00014,9.77198]
[1777522370362,38.67,75728.43,82.5,0.14662,0.00014,9.7935]
[1777522372716,38.67,75728.01,82.5,0.14657,0.00014,9.79112]
[1777522378419,38.68,75727.3,82.5,0.14652,0.00014,9.78872]
[1777522380505,38.68,75728.04,82.5,0.14663,0.00014,9.79373]
[1777522381240,38.68,75729.34,82.5,0.14682,0.00014,9.8026]
[1777522381440,38.68,75738.57,82.5,0.14811,0.00014,9.86141]
[1777522382498,38.68,75738.57,82.5,0.14811,0.00014,9.86141]
[1777522388853,38.68,75737.23,82.5,0.14796,0.00014,9.85419]
[1777522388882,38.68,75737.23,82.5,0.14796,0.00014,9.85419]
[1777522388893,38.68,75737.23,82.5,0.14796,0.00014,9.85419]
[1777522388997,38.68,75737.23,82.5,0.14796,0.00014,9.85419]
[1777522389031,38.68,75734.94,82.5,0.14764,0.00014,9.84]
[1777522389873,38.68,75734.94,82.5,0.14764,0.00014,9.84]
[1777522389899,38.69,75744.19,82.5,0.14895,0.00014,9.8994]
[1777522392455,38.69,75748.15,82.5,0.14953,0.00014,9.92536]
[1777522395926,38.69,75747.03,82.5,0.14939,0.00014,9.91921]
[1777522396028,38.69,75746.83,82.5,0.14937,0.00014,9.91827]
[1777522396341,38.69,75746.83,82.5,0.14937,0.00014,9.91827]
[1777522397501,38.69,75743.31,82.5,0.14888,0.00014,9.89595]
[1777522397614,38.69,75743.31,82.5,0.14888,0.00014,9.89595]
[1777522397665,38.69,75742.56,82.5,0.14877,0.00014,9.89132]
[1777522399463,38.7,75742.01,82.5,0.14871,0.00014,9.8882]
[1777522399924,38.7,75742.01,82.5,0.14871,0.00014,9.8882]
[1777522399970,38.7,75740.54,82.5,0.14851,0.00014,9.87921]
[1777522400443,38.7,75740.54,82.5,0.14851,0.00014,9.87921]
[1777522401047,38.7,75740.54,82.5,0.14851,0.00014,9.87921]
[1777522400573,38.7,75742.86,82.5,0.14884,0.00014,9.89417]
[1777522402907,38.7,75743.19,82.5,0.14889,0.00014,9.89664]
[1777522407186,38.71,75742.83,82.5,0.14888,0.00014,9.89616]
[1777522407614,38.71,75742.83,82.5,0.14888,0.00014,9.89616]
[1777522407762,38.71,75742.83,82.5,0.14888,0.00014,9.89616]
[1777522407863,38.71,75741.96,82.5,0.14876,0.00014,9.89077]
[1777522409775,38.71,75739.02,82.5,0.14836,0.00014,9.87219]
[1777522410968,38.71,75736.12,82.5,0.14795,0.00014,9.8539]
[1777522411010,38.71,75729.28,82.5,0.14693,0.00014,9.8043]
[1777522412970,38.71,75726.87,82.5,0.1466,0.00014,9.78923]
[1777522418700,38.72,75726.33,82.5,0.14657,0.00014,9.78784]
[1777522420633,38.72,75726.06,82.5,0.14654,0.00014,9.78641]
[1777522422976,38.72,75729.69,82.5,0.14706,0.00014,9.81007]
[1777522423735,38.72,75737.07,82.5,0.1481,0.00014,9.85756]
[1777522424405,38.72,75737.07,82.5,0.1481,0.00014,9.85756]
[1777522429778,38.72,75739.5,82.5,0.14846,0.00014,9.87413]
[1777522430196,38.72,75739.5,82.5,0.14846,0.00014,9.87413]
[1777522434370,38.73,75739.88,82.5,0.14853,0.00014,9.87722]
[1777522437612,38.73,75739.85,82.5,0.14854,0.00014,9.87736]
[1777522437831,38.73,75739.85,82.5,0.14854,0.00014,9.87736]
[1777522438624,38.73,75739.94,82.5,0.14856,0.00014,9.87826]
[1777522440252,38.73,75740.53,82.5,0.14865,0.00014,9.88234]
[1777522440274,38.73,75740.53,82.5,0.14865,0.00014,9.88234]
[1777522440574,38.73,75740.53,82.5,0.14865,0.00014,9.88234]
[1777522440854,38.73,75744.21,82.5,0.14917,0.00014,9.90615]
[1777522441862,38.73,75753.88,82.5,0.15054,0.00014,9.9681]
[1777522442263,38.73,75753.88,82.5,0.15054,0.00014,9.9681]
[1777522447483,38.74,75755.8,82.5,0.15084,0.00014,9.98161]
[1777522450521,38.74,75755.36,82.5,0.1508,0.00014,9.97956]
[1777522455607,38.74,75757.16,82.5,0.15108,0.00014,9.99215]
[1777522460997,38.75,75753.77,82.5,0.15063,0.00014,9.97199]
[1777522466031,38.75,75755.0,82.5,0.15083,0.00014,9.98108]
[1777522466779,38.75,75755.0,82.5,0.15083,0.00014,9.98108]
[1777522472073,38.76,75750.99,82.5,0.15023,0.00014,9.95092]
[1777522477110,38.76,75751.31,82.5,0.15031,0.00014,9.95433]
[1777522481413,38.77,75755.02,82.5,0.15086,0.00014,9.97902]
[1777522485530,38.77,75758.18,82.5,0.15132,0.00014,10.00003]
[1777522490771,38.78,75759.88,82.5,0.15159,0.00014,10.01188]
[1777522493781,38.78,75759.88,82.5,0.15159,0.00014,10.01207]
[1777522494091,38.78,75759.88,82.5,0.15159,0.00014,10.01207]
[1777522494358,38.78,75760.19,82.5,0.15165,0.00014,10.01463]
[1777522494666,38.78,75760.19,82.5,0.15165,0.00014,10.01463]
[1777522494721,38.78,75760.19,82.5,0.15165,0.00014,10.01463]
[1777522495787,38.78,75760.31,82.5,0.15167,0.00014,10.01559]
[1777522495861,38.78,75741.34,82.5,0.149,0.00014,9.89506]
[1777522497417,38.78,75738.77,82.5,0.14864,0.00014,9.87885]
[1777522497645,38.78,75738.77,82.5,0.14864,0.00014,9.87885]
[1777522497926,38.78,75738.77,82.5,0.14864,0.00014,9.87885]
[1777522500431,38.78,75744.38,82.5,0.14943,0.00014,9.91482]
[1777522500570,38.78,75744.94,82.5,0.14951,0.00014,9.91848]
[1777522502022,38.78,75744.94,82.5,0.14951,0.00014,9.91848]
[1777522502072,38.78,75755.55,82.5,0.15103,0.00014,9.98663]
[1777522502394,38.78,75755.55,82.5,0.15103,0.00014,9.98663]
[1777522502573,38.78,75755.55,82.5,0.15103,0.00014,9.98663]
[1777522502636,38.78,75756.09,82.5,0.15111,0.00014,9.9903]
[1777522507480,38.78,75757.91,82.5,0.15137,0.00014,10.00187]
[1777522507509,38.78,75748.31,82.5,0.15001,0.00014,9.94078]
[1777522512325,38.79,75750.37,82.5,0.1503,0.00014,9.95412]
[1777522512342,38.79,75750.37,82.5,0.1503,0.00014,9.95412]
[1777522512358,38.79,75749.78,82.5,0.15022,0.00014,9.95037]
[1777522518174,38.79,75747.95,82.5,0.14999,0.00014,9.94013]
[1777522518828,38.79,75748.05,82.5,0.15001,0.00014,9.94076]
[1777522518855,38.79,75747.8,82.5,0.14999,0.00014,9.93975]
[1777522524227,38.79,75742.49,82.5,0.14925,0.00014,9.90648]
[1777522527610,38.79,75741.01,82.5,0.14905,0.00014,9.8973]
[1777522532396,38.8,75739.97,82.5,0.14884,0.00014,9.88506]
[1777522534427,38.8,75739.12,82.5,0.14873,0.00014,9.87992]
[1777522534435,38.8,75739.12,82.5,0.14873,0.00014,9.87992]
[1777522534864,38.8,75721.46,82.5,0.14627,0.00014,9.76802]
[1777522538654,38.8,75718.76,82.5,0.14591,0.00014,9.7515]
[1777522539139,38.8,75718.76,82.5,0.14591,0.00014,9.7515]
[1777522544585,38.81,75721.66,82.5,0.14636,0.00014,9.77216]
[1777522546566,38.81,75722.21,82.5,0.14645,0.00014,9.77595]
[1777522546568,38.81,75722.21,82.5,0.14645,0.00014,9.77595]
[1777522548613,38.81,75731.53,82.5,0.14776,0.00014,9.83596]
[1777522549719,38.81,75731.53,82.5,0.14776,0.00014,9.83596]
[1777522549749,38.81,75731.53,82.5,0.14776,0.00014,9.83596]
[1777522549781,38.81,75731.53,82.5,0.14776,0.00014,9.83596]
[1777522550627,38.81,75740.34,82.5,0.14901,0.00014,9.89236]
[1777522555870,38.82,75741.93,82.5,0.14924,0.00014,9.903]
[1777522556792,38.82,75741.82,82.5,0.14923,0.00014,9.90252]
[1777522559840,38.82,75740.06,82.5,0.14899,0.00014,9.8917]
[1777522559842,38.82,75740.06,82.5,0.14899,0.00014,9.8917]
[1777522561703,38.82,75732.9,82.5,0.148,0.00014,9.84662]
[1777522562382,38.82,75732.9,82.5,0.148,0.00014,9.84662]
[1777522564864,38.82,75736.11,82.5,0.14846,0.00014,9.86737]
[1777522567564,38.82,75737.91,82.5,0.14872,0.00014,9.87925]
[1777522568174,38.82,75737.91,82.5,0.14872,0.00014,9.87925]
[1777522574045,38.83,75738.64,82.5,0.14884,0.00014,9.88471]
[1777522577817,38.83,75731.47,82.5,0.14785,0.00014,9.83983]
[1777522579663,38.83,75730.1,82.5,0.14766,0.00014,9.83133]
[1777522580358,38.83,75725.76,82.5,0.14706,0.00014,9.80398]
[1777522582962,38.83,75725.51,82.5,0.14704,0.00014,9.80288]
[1777522584047,38.83,75726.1,82.5,0.14713,0.00014,9.80687]
[1777522585369,38.83,75725.81,82.5,0.1471,0.00014,9.8055]
[1777522590908,38.84,75723.09,82.5,0.14675,0.00014,9.78976]
[1777522595944,38.84,75723.64,82.5,0.14678,0.00014,9.78831]
[1777522600420,38.85,75721.66,82.5,0.14653,0.00014,9.77679]
[1777522605008,38.85,75728.31,82.5,0.14749,0.00014,9.82036]
[1777522608075,38.85,75728.49,82.5,0.14752,0.00014,9.82193]
[1777522612058,38.86,75719.23,82.5,0.14626,0.00014,9.76429]
[1777522612963,38.86,75719.23,82.5,0.14626,0.00014,9.76429]
[1777522613310,38.86,75716.97,82.5,0.14595,0.00014,9.75025]
[1777522615121,38.86,75705.3,82.5,0.14435,0.00014,9.67655]
[1777522617129,38.86,75704.12,82.5,0.14419,0.00014,9.66927]
[1777522622261,38.86,75708.14,82.5,0.14477,0.00014,9.69564]
[1777522625830,38.87,75707.37,82.5,0.14468,0.00014,9.69143]
[1777522629477,38.87,75705.38,82.5,0.14442,0.00014,9.67954]
[1777522634106,38.87,75703.1,82.5,0.14412,0.00014,9.66595]
[1777522639213,38.87,75698.22,82.5,0.14348,0.00014,9.63621]
[1777522641537,38.88,75696.39,82.5,0.14325,0.00014,9.62539]
[1777522645731,38.88,75695.25,82.5,0.14311,0.00014,9.61925]
[1777522651335,38.89,75689.78,82.5,0.14233,0.00014,9.58012]
[1777522651782,38.89,75689.78,82.5,0.14233,0.00014,9.58012]
[1777522652931,38.89,75689.76,82.5,0.14234,0.00014,9.58031]
[1777522653305,38.89,75689.76,82.5,0.14234,0.00014,9.58031]
[1777522653350,38.89,75685.26,82.5,0.14173,0.00014,9.5522]
[1777522654750,38.89,75685.26,82.5,0.14173,0.00014,9.5522]
[1777522654861,38.89,75685.26,82.5,0.14173,0.00014,9.5522]
[1777522657100,38.89,75685.36,82.5,0.14175,0.00014,9.55317]
[1777522657666,38.89,75685.68,82.5,0.1418,0.00014,9.55531]
[1777522657675,38.89,75687.68,82.5,0.14207,0.00014,9.56795]
[1777522660671,38.89,75693.49,82.5,0.14287,0.00014,9.60511]
[1777522660770,38.89,75693.61,82.5,0.1429,0.00014,9.60644]
[1777522663137,38.89,75692.16,82.5,0.1427,0.00014,9.59733]
[1777522664156,38.89,75691.65,82.5,0.14264,0.00014,9.59416]
[1777522664391,38.9,75688.87,82.5,0.14226,0.00014,9.57666]
[1777522664431,38.9,75688.03,82.5,0.14215,0.00014,9.57135]
[1777522669465,38.9,75688.08,82.5,0.14219,0.00014,9.57331]
[1777522671554,38.9,75686.8,82.5,0.14202,0.00014,9.56555]
[1777522678303,38.91,75687.34,82.5,0.14214,0.00014,9.57093]
[1777522682368,38.91,75690.6,82.5,0.14261,0.00014,9.5928]
[1777522683176,38.92,75681.82,82.5,0.14144,0.00014,9.53827]
[1777522685673,38.92,75675.68,82.5,0.14063,0.00013,9.50033]
[1777522690892,38.92,75676.64,82.5,0.14079,0.00013,9.50806]
[1777522692366,38.93,75677.88,82.5,0.14098,0.00013,9.5167]
[1777522697663,38.94,75682.73,82.5,0.14168,0.00014,9.54939]
[1777522701556,38.94,75683.64,82.5,0.14182,0.00014,9.55616]
[1777522707733,38.95,75683.96,82.5,0.14192,0.00014,9.56054]
[1777522712767,38.95,75684.3,82.5,0.14193,0.00014,9.55811]
[1777522716250,38.96,75672.21,82.5,0.14033,0.00013,9.4833]
[1777522716454,38.96,75672.21,82.5,0.14033,0.00013,9.4833]
[1777522717221,38.96,75672.21,82.5,0.14033,0.00013,9.4833]
[1777522717537,38.96,75665.84,82.5,0.13948,0.00013,9.44362]
[1777522720161,38.96,75659.67,82.5,0.13867,0.00013,9.40529]
[1777522721788,38.96,75657.76,82.5,0.13843,0.00013,9.39435]
[1777522722380,38.96,75657.76,82.5,0.13843,0.00013,9.39435]
[1777522723076,38.97,75657.78,82.5,0.13846,0.00013,9.39559]
[1777522725132,38.97,75657.58,82.5,0.13846,0.00013,9.39545]
[1777522728225,38.98,75662.99,82.5,0.13922,0.00013,9.43107]
[1777522728979,38.98,75664.33,82.5,0.13941,0.00013,9.44001]
[1777522729018,38.98,75664.33,82.5,0.13941,0.00013,9.44001]
[1777522729050,38.98,75664.59,82.5,0.13945,0.00013,9.44213]
[1777522733021,38.98,75664.04,82.5,0.1394,0.00013,9.43951]
[1777522733122,38.98,75664.45,82.5,0.13946,0.00013,9.44237]
[1777522737147,38.99,75661.63,82.5,0.13911,0.00013,9.4261]
[1777522737178,38.99,75661.52,82.5,0.13911,0.00013,9.42592]
[1777522742366,39.0,75660.78,82.5,0.13904,0.00013,9.42254]
[1777522743324,39.0,75662.63,82.5,0.13929,0.00013,9.43448]
[1777522743425,39.0,75661.31,82.5,0.13912,0.00013,9.42648]
[1777522743777,39.0,75661.31,82.5,0.13912,0.00013,9.42648]
[1777522744159,39.0,75661.31,82.5,0.13912,0.00013,9.42648]
[1777522744375,39.0,75658.82,82.5,0.1388,0.00013,9.41134]
[1777522745369,39.0,75658.82,82.5,0.1388,0.00013,9.41134]
[1777522745429,39.0,75652.03,82.5,0.1379,0.00013,9.36899]
[1777522747162,39.0,75651.63,82.5,0.13785,0.00013,9.3666]
[1777522747227,39.0,75651.63,82.5,0.13785,0.00013,9.3666]
[1777522748617,39.0,75649.24,82.5,0.13754,0.00013,9.35186]
[1777522749020,39.0,75648.72,82.5,0.13748,0.00013,9.34898]
[1777522750588,39.0,75648.43,82.5,0.13745,0.00013,9.34755]
[1777522751511,39.01,75652.68,82.5,0.13802,0.00013,9.37463]
[1777522753184,39.01,75656.72,82.5,0.13857,0.00013,9.40036]
[1777522755828,39.01,75649.06,82.5,0.13757,0.00013,9.35326]
[1777522757775,39.01,75641.37,82.5,0.13657,0.00013,9.30582]
[1777522760242,39.02,75634.27,82.5,0.13566,0.00013,9.26227]
[1777522765424,39.04,75632.76,82.5,0.13561,0.00013,9.26005]
[1777522773839,39.06,75632.19,82.5,0.13556,0.00013,9.25481]
[1777522776781,39.06,75641.58,82.5,0.13683,0.00013,9.315]
[1777522776825,39.06,75641.58,82.5,0.13683,0.00013,9.315]
[1777522777225,39.06,75643.05,82.5,0.13703,0.00013,9.32464]
[1777522778712,39.06,75644.05,82.5,0.13717,0.00013,9.33107]
[1777522781706,39.07,75647.88,82.5,0.13768,0.00013,9.35554]
[1777522781725,39.07,75647.88,82.5,0.13768,0.00013,9.35554]
[1777522781750,39.07,75647.88,82.5,0.13768,0.00013,9.35554]
[1777522782463,39.07,75655.63,82.5,0.13872,0.00013,9.4045]
[1777522784579,39.07,75660.42,82.5,0.13938,0.00013,9.43556]
[1777522785379,39.07,75660.42,82.5,0.13938,0.00013,9.43556]
[1777522788140,39.08,75666.66,82.5,0.14025,0.00013,9.47612]
[1777522788302,39.08,75666.29,82.5,0.14021,0.00013,9.47422]
[1777522793337,39.08,75667.17,82.5,0.14034,0.00013,9.48067]
[1777522794958,39.08,75667.48,82.5,0.14039,0.00013,9.4828]
[1777522795384,39.08,75667.48,82.5,0.14039,0.00013,9.4828]
[1777522800386,39.08,75666.57,82.5,0.14029,0.00013,9.47812]
[1777522804113,39.09,75671.99,82.5,0.14103,0.00013,9.51266]
[1777522804263,39.09,75671.99,82.5,0.14103,0.00013,9.51266]
[1777522804414,39.09,75671.01,82.5,0.1409,0.00013,9.50663]
[1777522807497,39.09,75672.03,82.5,0.14105,0.00013,9.51379]
[1777522807497,39.09,75672.03,82.5,0.14105,0.00013,9.51379]
[1777522811923,39.09,75675.18,82.5,0.14152,0.00013,9.53528]
[1777522812364,39.09,75675.18,82.5,0.14152,0.00013,9.53528]
[1777522813981,39.1,75674.08,82.5,0.14138,0.00013,9.52905]
[1777522813990,39.1,75674.08,82.5,0.14138,0.00013,9.52905]
[1777522814495,39.1,75674.08,82.5,0.14138,0.00013,9.52905]
[1777522817596,39.1,75663.34,82.5,0.13997,0.00013,9.46321]
[1777522821187,39.11,75662.87,82.5,0.13993,0.00013,9.46113]
[1777522822128,39.11,75657.73,82.5,0.13926,0.00013,9.42975]
[1777522827581,39.12,75656.16,82.5,0.13912,0.00013,9.42278]
[1777522828972,39.12,75656.16,82.5,0.13912,0.00013,9.42278]
[1777522829571,39.12,75655.58,82.5,0.13906,0.00013,9.42012]
[1777522830506,39.12,75644.02,82.5,0.13753,0.00013,9.34799]
[1777522830604,39.12,75637.1,82.5,0.13662,0.00013,9.3047]
[1777522833625,39.13,75629.57,82.5,0.13558,0.00013,9.25267]
[1777522838660,39.14,75630.96,82.5,0.13582,0.00013,9.26377]
[1777522843695,39.14,75633.2,82.5,0.13616,0.00013,9.28013]
[1777522848729,39.15,75645.61,82.5,0.13785,0.00013,9.35996]
[1777522849817,39.15,75645.61,82.5,0.13785,0.00013,9.35996]
[1777522849843,39.15,75645.61,82.5,0.13785,0.00013,9.35996]
[1777522849881,39.15,75645.61,82.5,0.13785,0.00013,9.35996]
[1777522849910,39.15,75646.34,82.5,0.13795,0.00013,9.36492]
[1777522856156,39.16,75652.33,82.5,0.1388,0.00013,9.40488]
[1777522860854,39.17,75651.48,82.5,0.13874,0.00013,9.40205]
[1777522860887,39.17,75651.48,82.5,0.13874,0.00013,9.40205]
[1777522860935,39.17,75647.27,82.5,0.13819,0.00013,9.37621]
[1777522861726,39.17,75647.27,82.5,0.13819,0.00013,9.37621]
[1777522863329,39.17,75643.6,82.5,0.13772,0.00013,9.35376]
[1777522863836,39.18,75635.92,82.5,0.13672,0.00013,9.30644]
[1777522868874,39.18,75637.04,82.5,0.13691,0.00013,9.31546]
[1777522873909,39.19,75635.44,82.5,0.13674,0.00013,9.3075]
[1777522877050,39.19,75634.51,82.5,0.13665,0.00013,9.30292]
[1777522879277,39.2,75627.45,82.5,0.13573,0.00013,9.25929]
[1777522883144,39.22,75627.51,82.5,0.13587,0.00013,9.26569]
[1777522884679,39.24,75620.31,82.5,0.13505,0.00013,9.22642]
[1777522886635,39.27,75612.93,82.5,0.13431,0.00013,9.19099]
[1777522890444,39.31,75620.09,82.5,0.13548,0.00013,9.2469]
[1777522892363,39.31,75619.46,82.5,0.13534,0.00013,9.23723]
[1777522898078,39.32,75623.65,82.5,0.13595,0.00013,9.2664]
[1777522901346,39.33,75624.12,82.5,0.13603,0.00013,9.27021]
[1777522901679,39.33,75624.27,82.5,0.13606,0.00013,9.27158]
[1777522901962,39.33,75624.27,82.5,0.13606,0.00013,9.27158]
[1777522902360,39.33,75624.27,82.5,0.13606,0.00013,9.27158]
[1777522902378,39.33,75638.86,82.5,0.13799,0.00013,9.36281]
[1777522903092,39.33,75638.86,82.5,0.13799,0.00013,9.36281]
[1777522903114,39.33,75653.01,82.5,0.13987,0.00013,9.45154]
[1777522904455,39.33,75653.01,82.5,0.13987,0.00013,9.45154]
[1777522905075,39.33,75652.93,82.5,0.13987,0.00013,9.45144]
[1777522905357,39.33,75652.93,82.5,0.13987,0.00013,9.45144]
[1777522906178,39.33,75658.46,82.5,0.14062,0.00013,9.48635]
[1777522912176,39.34,75662.24,82.5,0.14117,0.00013,9.51221]
[1777522917233,39.35,75663.6,82.5,0.14138,0.00013,9.52197]
[1777522919448,39.35,75667.03,82.5,0.14186,0.00013,9.54397]
[1777522920232,39.35,75667.95,82.5,0.14198,0.00013,9.54999]
[1777522925268,39.35,75668.79,82.5,0.14213,0.00013,9.55689]
[1777522928119,39.36,75667.33,82.5,0.14195,0.00013,9.54827]
[1777522928289,39.36,75660.46,82.5,0.14103,0.00013,9.50565]
[1777522930174,39.36,75656.12,82.5,0.14046,0.00013,9.4789]
[1777522934282,39.36,75659.74,82.5,0.14097,0.00013,9.50285]
[1777522939366,39.37,75659.11,82.5,0.14093,0.00013,9.50086]
[1777522942692,39.37,75663.23,82.5,0.1415,0.00013,9.52752]
[1777522943468,39.37,75663.23,82.5,0.1415,0.00013,9.52752]
[1777522946445,39.38,75667.95,82.5,0.14216,0.00013,9.55777]
[1777522949505,39.38,75665.9,82.5,0.1419,0.00013,9.5457]
[1777522955478,39.39,75665.56,82.5,0.14182,0.00013,9.53933]
[1777522960012,39.39,75666.51,82.5,0.14197,0.00013,9.54629]
[1777522961172,39.39,75667.6,82.5,0.14212,0.00013,9.55335]
[1777522962311,39.39,75668.92,82.5,0.14231,0.00013,9.56183]
[1777522963681,39.39,75669.38,82.5,0.14238,0.00013,9.56517]
[1777522964293,39.39,75669.38,82.5,0.14238,0.00013,9.56517]
[1777522969578,39.4,75669.7,82.5,0.14245,0.00013,9.56854]
[1777522974613,39.4,75668.47,82.5,0.14231,0.00013,9.56202]
[1777522975997,39.4,75668.58,82.5,0.14233,0.00013,9.56294]
[1777522978093,39.4,75664.16,82.5,0.14175,0.00013,9.53588]
[1777522980248,39.41,75664.15,82.5,0.14176,0.00013,9.53635]
[1777522980478,39.41,75664.15,82.5,0.14176,0.00013,9.53635]
[1777522983245,39.41,75662.86,82.5,0.1416,0.00013,9.52913]
[1777522984151,39.41,75662.99,82.5,0.14163,0.00013,9.53022]
[1777522988782,39.41,75663.44,82.5,0.14172,0.00013,9.5344]
[1777522994795,39.42,75666.51,82.5,0.14216,0.00013,9.55496]
[1777522996805,39.42,75666.33,82.5,0.14214,0.00013,9.55407]
[1777523001844,39.43,75664.99,82.5,0.14199,0.00013,9.54709]
[1777523006880,39.43,75665.7,82.5,0.14212,0.00013,9.55276]
[1777523007881,39.43,75665.7,82.5,0.14212,0.00013,9.55276]
[1777523010780,39.43,75665.45,82.5,0.1421,0.00013,9.55194]
[1777523010786,39.43,75665.45,82.5,0.1421,0.00013,9.55194]
[1777523011284,39.43,75664.17,82.5,0.14186,0.00013,9.53799]
[1777523012488,39.43,75664.17,82.5,0.14186,0.00013,9.53799]
[1777523012590,39.43,75656.07,82.5,0.14078,0.00013,9.4876]
[1777523013301,39.43,75656.07,82.5,0.14078,0.00013,9.4876]
[1777523013402,39.43,75653.4,82.5,0.14042,0.00013,9.47088]
[1777523018965,39.44,75650.14,82.5,0.14,0.00013,9.45144]
[1777523019985,39.44,75650.14,82.5,0.14,0.00013,9.45144]
[1777523020079,39.44,75650.3,82.5,0.14003,0.00013,9.45261]
[1777523026013,39.44,75650.03,82.5,0.13998,0.00013,9.4506]
[1777523029034,39.44,75641.1,82.5,0.1388,0.00013,9.3949]
[1777523035094,39.44,75634.74,82.5,0.13796,0.00013,9.35549]
[1777523035651,39.44,75634.74,82.5,0.13796,0.00013,9.35549]
[1777523035831,39.44,75635.46,82.5,0.13806,0.00013,9.36019]
[1777523038197,39.44,75631.3,82.5,0.13752,0.00013,9.3344]
[1777523043715,39.44,75629.24,82.5,0.13726,0.00013,9.32215]
[1777523047122,39.44,75625.02,82.5,0.13671,0.00013,9.29627]
[1777523051140,39.44,75630.25,82.5,0.13741,0.00013,9.3292]
[1777523051236,39.44,75638.84,82.5,0.13854,0.00013,9.38272]
[1777523052572,39.44,75647.95,82.5,0.13975,0.00013,9.43937]
[1777523052843,39.44,75647.95,82.5,0.13975,0.00013,9.43937]
[1777523053583,39.44,75647.95,82.5,0.13975,0.00013,9.43937]
[1777523054469,39.44,75646.87,82.5,0.1396,0.00013,9.43259]
[1777523054472,39.44,75646.87,82.5,0.1396,0.00013,9.43259]
[1777523054488,39.44,75648.79,82.5,0.13986,0.00013,9.44451]
[1777523056224,39.44,75657.91,82.5,0.14108,0.00013,9.50152]
[1777523057317,39.44,75657.91,82.5,0.14108,0.00013,9.50152]
[1777523060652,39.44,75657.24,82.5,0.14099,0.00013,9.49758]
[1777523060673,39.44,75658.98,82.5,0.14123,0.00013,9.50849]
[1777523064782,39.44,75654.28,82.5,0.14059,0.00013,9.47868]
[1777523064829,39.44,75654.28,82.5,0.14059,0.00013,9.47868]
[1777523074349,39.44,75657.3,82.5,0.14089,0.00013,9.48996]
[1777523079385,39.43,75655.14,82.5,0.14059,0.00013,9.47593]
[1777523084420,39.43,75658.35,82.5,0.141,0.00013,9.49535]
[1777523086979,39.43,75655.6,82.5,0.14063,0.00013,9.47799]
[1777523087034,39.43,75655.6,82.5,0.14063,0.00013,9.47799]
[1777523087508,39.43,75655.6,82.5,0.14063,0.00013,9.47799]
[1777523087662,39.43,75648.53,82.5,0.13969,0.00013,9.43388]
[1777523088210,39.43,75648.53,82.5,0.13969,0.00013,9.43388]
[1777523088229,39.43,75648.53,82.5,0.13969,0.00013,9.43388]
[1777523088266,39.43,75648.53,82.5,0.13969,0.00013,9.43388]
[1777523088275,39.43,75648.53,82.5,0.13969,0.00013,9.43388]
[1777523088448,39.43,75630.86,82.5,0.13735,0.00013,9.32402]
[1777523089190,39.43,75630.86,82.5,0.13735,0.00013,9.32402]
[1777523089985,39.43,75626.7,82.5,0.13681,0.00013,9.29829]
[1777523090683,39.43,75626.7,82.5,0.13681,0.00013,9.29829]
[1777523092727,39.43,75621.82,82.5,0.13618,0.00013,9.26829]
[1777523096832,39.44,75626.58,82.5,0.13682,0.00013,9.29854]
[1777523097511,39.44,75634.63,82.5,0.13787,0.00013,9.34865]
[1777523102546,39.44,75640.12,82.5,0.1386,0.00013,9.38298]
[1777523105567,39.44,75626.57,82.5,0.13682,0.00013,9.29893]
[1777523107581,39.44,75634.88,82.5,0.13792,0.00013,9.35076]
[1777523109287,39.44,75637.65,82.5,0.13829,0.00013,9.36802]
[1777523110677,39.44,75652.01,82.5,0.14019,0.00013,9.45735]
[1777523112122,39.44,75652.85,82.5,0.1403,0.00013,9.4625]
[1777523112134,39.44,75652.85,82.5,0.1403,0.00013,9.4625]
[1777523112224,39.44,75652.85,82.5,0.1403,0.00013,9.4625]
[1777523112616,39.44,75658.16,82.5,0.14101,0.00013,9.49548]
[1777523114241,39.44,75658.35,82.5,0.14103,0.00013,9.49674]
[1777523114490,39.44,75658.35,82.5,0.14103,0.00013,9.49674]
[1777523116301,39.44,75658.25,82.5,0.14102,0.00013,9.49628]
[1777523118713,39.44,75657.19,82.5,0.14089,0.00013,9.48986]
[1777523120853,39.44,75656.91,82.5,0.14085,0.00013,9.48836]
[1777523121683,39.44,75653.73,82.5,0.14043,0.00013,9.46844]
[1777523126719,39.44,75651.77,82.5,0.14016,0.00013,9.45581]
[1777523129953,39.44,75653.09,82.5,0.14033,0.00013,9.46376]
[1777523130747,39.44,75657.62,82.5,0.14093,0.00013,9.49209]
[1777523132468,39.44,75661.93,82.5,0.14144,0.00013,9.51276]
[1777523137796,39.44,75655.85,82.5,0.14063,0.00013,9.47536]
[1777523142832,39.44,75657.55,82.5,0.14087,0.00013,9.48644]
[1777523143073,39.44,75657.55,82.5,0.14087,0.00013,9.48644]
[1777523143838,39.44,75657.2,82.5,0.14082,0.00013,9.48415]
[1777523148874,39.44,75656.63,82.5,0.14073,0.00013,9.48005]
[1777523153909,39.44,75652.12,82.5,0.14012,0.00013,9.45144]
[1777523158944,39.44,75653.38,82.5,0.14028,0.00013,9.45892]
[1777523163979,39.43,75650.85,82.5,0.13994,0.00013,9.44284]
[1777523168125,39.43,75643.95,82.5,0.13902,0.00013,9.39977]
[1777523174871,39.43,75646.42,82.5,0.13934,0.00013,9.41505]
[1777523182071,39.43,75652.0,82.5,0.14008,0.00013,9.44961]
[1777523186153,39.43,75655.99,82.5,0.14061,0.00013,9.47408]
[1777523192348,39.43,75656.24,82.5,0.14056,0.00013,9.46891]
[1777523195604,39.43,75650.53,82.5,0.13979,0.00013,9.4331]
[1777523201180,39.43,75656.13,82.5,0.14053,0.00013,9.46756]
[1777523207770,39.43,75653.3,82.5,0.14014,0.00013,9.44956]
[1777523214337,39.42,75655.69,82.5,0.14045,0.00013,9.46387]
[1777523219372,39.42,75647.76,82.5,0.13938,0.00013,9.41412]
[1777523222393,39.42,75640.98,82.5,0.13848,0.00013,9.37192]
[1777523227427,39.42,75645.97,82.5,0.13915,0.00013,9.40306]
[1777523232463,39.42,75650.28,82.5,0.13972,0.00013,9.42975]
[1777523233468,39.42,75650.28,82.5,0.13972,0.00013,9.42975]
[1777523238505,39.42,75647.96,82.5,0.1394,0.00013,9.41511]
[1777523243470,39.42,75642.35,82.5,0.13866,0.00013,9.38028]
[1777523248575,39.42,75642.01,82.5,0.13862,0.00013,9.37838]
[1777523253610,39.42,75643.87,82.5,0.1388,0.00013,9.38382]
[1777523258645,39.42,75645.36,82.5,0.139,0.00013,9.39316]
[1777523263680,39.42,75645.22,82.5,0.13898,0.00013,9.39232]
[1777523268715,39.42,75641.74,82.5,0.13852,0.00013,9.37084]
[1777523273749,39.43,75642.94,82.5,0.13868,0.00013,9.37845]
[1777523278785,39.43,75644.05,82.5,0.13883,0.00013,9.3855]
[1777523283820,39.43,75645.05,82.5,0.13897,0.00013,9.3918]
[1777523288855,39.43,75643.44,82.5,0.13876,0.00013,9.38189]
[1777523293890,39.43,75642.94,82.5,0.13869,0.00013,9.37891]
[1777523298927,39.43,75645.08,82.5,0.13898,0.00013,9.3923]
[1777523303962,39.43,75642.34,82.5,0.13862,0.00013,9.37532]
[1777523305417,39.43,75639.23,82.5,0.13821,0.00013,9.35602]
[1777523307990,39.43,75629.75,82.5,0.13696,0.00013,9.29735]
[1777523311011,39.43,75640.24,82.5,0.13828,0.00013,9.35658]
[1777523316046,39.43,75644.9,82.5,0.1389,0.00013,9.38572]
[1777523321221,39.43,75648.94,82.5,0.13943,0.00013,9.41088]
[1777523321232,39.43,75648.94,82.5,0.13943,0.00013,9.41088]
[1777523327123,39.43,75648.44,82.5,0.13936,0.00013,9.40758]
[1777523332158,39.43,75648.87,82.5,0.13942,0.00013,9.41013]
[1777523337194,39.43,75648.03,82.5,0.1393,0.00013,9.40479]
[1777523340299,39.43,75648.28,82.5,0.13934,0.00013,9.40631]
[1777523340550,39.43,75648.28,82.5,0.13934,0.00013,9.40631]
[1777523340643,39.43,75648.28,82.5,0.13934,0.00013,9.40631]
[1777523340785,39.43,75648.28,82.5,0.13934,0.00013,9.40631]
[1777523340923,39.43,75647.89,82.5,0.13928,0.00013,9.40384]
[1777523341209,39.43,75647.89,82.5,0.13928,0.00013,9.40384]
[1777523341618,39.43,75647.89,82.5,0.13928,0.00013,9.40384]
[1777523341752,39.43,75647.89,82.5,0.13928,0.00013,9.40384]
[1777523341762,39.43,75647.89,82.5,0.13928,0.00013,9.40384]
[1777523341771,39.43,75664.68,82.5,0.14153,0.00013,9.50856]
[1777523342542,39.43,75664.68,82.5,0.14153,0.00013,9.50856]
[1777523342618,39.43,75672.57,82.5,0.14259,0.00013,9.5578]
[1777523343248,39.43,75672.57,82.5,0.14259,0.00013,9.5578]
[1777523343449,39.43,75674.78,82.5,0.14289,0.00013,9.57158]
[1777523349280,39.43,75672.92,82.5,0.14263,0.00013,9.55991]
[1777523352588,39.43,75670.41,82.5,0.1423,0.00013,9.54423]
[1777523356226,39.43,75668.89,82.5,0.14209,0.00013,9.5348]
[1777523356247,39.43,75668.89,82.5,0.14209,0.00013,9.5348]
[1777523356329,39.43,75664.89,82.5,0.14156,0.00013,9.5099]
[1777523361364,39.43,75659.11,82.5,0.14077,0.00013,9.47315]
[1777523365346,39.43,75657.7,82.5,0.14057,0.00013,9.46405]
[1777523370427,39.42,75656.55,82.5,0.1404,0.00013,9.45632]
[1777523375520,39.42,75658.16,82.5,0.14054,0.00013,9.45974]
[1777523381522,39.42,75655.33,82.5,0.14015,0.00013,9.44154]
[1777523381525,39.42,75655.33,82.5,0.14015,0.00013,9.44154]
[1777523385575,39.42,75653.52,82.5,0.1399,0.00013,9.43]
[1777523388085,39.42,75646.32,82.5,0.13894,0.00013,9.38506]
[1777523390064,39.42,75645.21,82.5,0.13879,0.00013,9.37817]
[1777523390567,39.42,75634.07,82.5,0.13732,0.00013,9.30899]
[1777523394594,39.42,75627.0,82.5,0.13641,0.00013,9.2656]
[1777523399629,39.42,75627.64,82.5,0.13651,0.00013,9.27037]
[1777523403890,39.43,75626.37,82.5,0.13635,0.00013,9.26299]
[1777523404706,39.43,75625.87,82.5,0.13629,0.00013,9.26005]
[1777523406655,39.43,75616.91,82.5,0.13513,0.00013,9.2049]
[1777523407685,39.43,75630.16,82.5,0.13687,0.00013,9.28753]
[1777523412721,39.43,75633.98,82.5,0.13739,0.00013,9.31188]
[1777523417756,39.43,75637.48,82.5,0.13786,0.00013,9.33411]
[1777523422791,39.43,75633.41,82.5,0.13733,0.00013,9.30931]
[1777523424707,39.43,75626.81,82.5,0.13647,0.00013,9.26845]
[1777523425127,39.43,75626.81,82.5,0.13647,0.00013,9.26845]
[1777523425992,39.44,75620.36,82.5,0.13563,0.00013,9.22862]
[1777523427260,39.44,75619.84,82.5,0.13557,0.00013,9.22584]
[1777523428152,39.44,75619.53,82.5,0.13554,0.00013,9.22414]
[1777523428643,39.44,75619.53,82.5,0.13554,0.00013,9.22414]
[1777523428833,39.44,75620.99,82.5,0.13573,0.00013,9.23341]
[1777523433983,39.44,75619.6,82.5,0.13547,0.00013,9.21846]
[1777523435883,39.44,75606.43,82.5,0.13377,0.00013,9.13701]
[1777523439860,39.44,75602.29,82.5,0.13324,0.00013,9.11182]
[1777523439915,39.44,75595.38,82.5,0.13236,0.00013,9.06926]
[1777523440933,39.44,75595.38,82.5,0.13236,0.00013,9.06926]
[1777523441107,39.44,75581.28,82.5,0.13056,0.00013,8.98246]
[1777523442937,39.44,75573.11,82.5,0.12954,0.00013,8.93284]
[1777523443767,39.44,75573.11,82.5,0.12954,0.00013,8.93284]
[1777523443825,39.44,75573.11,82.5,0.12954,0.00013,8.93284]
[1777523443847,39.44,75573.11,82.5,0.12954,0.00013,8.93284]
[1777523443944,39.44,75570.69,82.5,0.12924,0.00013,8.91834]
[1777523445959,39.45,75582.63,82.5,0.13076,0.00013,8.9922]
[1777523446161,39.45,75582.63,82.5,0.13076,0.00013,8.9922]
[1777523450994,39.45,75591.33,82.5,0.13188,0.00013,9.04604]
[1777523452352,39.45,75591.9,82.5,0.13195,0.00013,9.04955]
[1777523452823,39.45,75591.9,82.5,0.13195,0.00013,9.04955]
[1777523455012,39.45,75589.11,82.5,0.13159,0.00013,9.03228]
[1777523455017,39.45,75589.11,82.5,0.13159,0.00013,9.03228]
[1777523456199,39.45,75576.07,82.5,0.12993,0.00013,8.95195]
[1777523460420,39.45,75572.74,82.5,0.12952,0.00013,8.93191]
[1777523461647,39.45,75567.95,82.5,0.12892,0.00013,8.90258]
[1777523461915,39.45,75567.95,82.5,0.12892,0.00013,8.90258]
[1777523462082,39.45,75567.95,82.5,0.12892,0.00013,8.90258]
[1777523462152,39.45,75567.95,82.5,0.12892,0.00013,8.90258]
[1777523462154,39.45,75560.42,82.5,0.12798,0.00013,8.85648]
[1777523462424,39.45,75560.42,82.5,0.12798,0.00013,8.85648]
[1777523462435,39.45,75560.42,82.5,0.12798,0.00013,8.85648]
[1777523462933,39.45,75560.42,82.5,0.12798,0.00013,8.85648]
[1777523463555,39.45,75553.65,82.5,0.12713,0.00012,8.81491]
[1777523463715,39.45,75553.65,82.5,0.12713,0.00012,8.81491]
[1777523464092,39.45,75546.24,82.5,0.12621,0.00012,8.76953]
[1777523464431,39.45,75546.24,82.5,0.12621,0.00012,8.76953]
[1777523465099,39.45,75537.37,82.5,0.12511,0.00012,8.71507]
[1777523470134,39.45,75543.46,82.5,0.12585,0.00012,8.75186]
[1777523473138,39.45,75543.95,82.5,0.12591,0.00012,8.75463]
[1777523473174,39.45,75543.95,82.5,0.12591,0.00012,8.75463]
[1777523473269,39.45,75544.94,82.5,0.12603,0.00012,8.76058]
[1777523473426,39.45,75544.94,82.5,0.12603,0.00012,8.76058]
[1777523474161,39.45,75548.27,82.5,0.12645,0.00012,8.78137]
[1777523475710,39.45,75546.77,82.5,0.12627,0.00012,8.77252]
[1777523476176,39.45,75545.19,82.5,0.12608,0.00012,8.7632]
[1777523478346,39.45,75543.59,82.5,0.12589,0.00012,8.75353]
[1777523479189,39.45,75543.59,82.5,0.12589,0.00012,8.75353]
[1777523479078,39.45,75537.04,82.5,0.12508,0.00012,8.71345]
[1777523479899,39.45,75537.04,82.5,0.12508,0.00012,8.71345]
[1777523481089,39.45,75536.19,82.5,0.12498,0.00012,8.70845]
[1777523481247,39.45,75534.67,82.5,0.12479,0.00012,8.6991]
[1777523483152,39.45,75515.13,82.5,0.1224,0.00012,8.57985]
[1777523485713,39.45,75516.92,82.5,0.12264,0.00012,8.59194]
[1777523485872,39.46,75506.64,82.5,0.12144,0.00012,8.53179]
[1777523491188,39.49,75503.2,82.5,0.12118,0.00012,8.51844]
[1777523491793,39.49,75503.23,82.5,0.12122,0.00012,8.52059]
[1777523492840,39.51,75519.35,82.5,0.12318,0.00012,8.61608]
[1777523498028,39.51,75515.32,82.5,0.12269,0.00012,8.59174]
[1777523503008,39.51,75523.35,82.5,0.12368,0.00012,8.64107]
[1777523510416,39.51,75517.46,82.5,0.12297,0.00012,8.60557]
[1777523514445,39.51,75524.79,82.5,0.12387,0.00012,8.65051]
[1777523517166,39.51,75532.19,82.5,0.12478,0.00012,8.69572]
[1777523520566,39.51,75538.03,82.5,0.1255,0.00012,8.73129]
[1777523521116,39.51,75539.21,82.5,0.12564,0.00012,8.73829]
[1777523521734,39.51,75547.89,82.5,0.12672,0.00012,8.79156]
[1777523522306,39.51,75547.89,82.5,0.12672,0.00012,8.79156]
[1777523522313,39.51,75547.89,82.5,0.12672,0.00012,8.79156]
[1777523522844,39.51,75547.89,82.5,0.12672,0.00012,8.79156]
[1777523522893,39.51,75546.66,82.5,0.12657,0.00012,8.78435]
[1777523524369,39.51,75540.61,82.5,0.12583,0.00012,8.74767]
[1777523524514,39.51,75539.63,82.5,0.12571,0.00012,8.74167]
[1777523526673,39.51,75538.89,82.5,0.12562,0.00012,8.73729]
[1777523526763,39.51,75538.19,82.5,0.12554,0.00012,8.73331]
[1777523528543,39.51,75529.42,82.5,0.12446,0.00012,8.67964]
[1777523529602,39.51,75529.42,82.5,0.12446,0.00012,8.67964]
[1777523532196,39.51,75518.86,82.5,0.12316,0.00012,8.61515]
[1777523537776,39.51,75521.8,82.5,0.12353,0.00012,8.63333]
[1777523537785,39.51,75521.8,82.5,0.12353,0.00012,8.63333]
[1777523540728,39.51,75514.89,82.5,0.12269,0.00012,8.59139]
[1777523543035,39.52,75506.3,82.5,0.12165,0.00012,8.53957]
[1777523545784,39.52,75507.06,82.5,0.12178,0.00012,8.54579]
[1777523547794,39.53,75500.31,82.5,0.12103,0.00012,8.50813]
[1777523548171,39.53,75500.31,82.5,0.12103,0.00012,8.50813]
[1777523548176,39.54,75495.41,82.5,0.12048,0.00012,8.48043]
[1777523551947,39.54,75488.42,82.5,0.11958,0.00012,8.43249]
[1777523555752,39.55,75497.28,82.5,0.12069,0.00012,8.48847]
[1777523558115,39.55,75504.96,82.5,0.12162,0.00012,8.53495]
[1777523561481,39.55,75499.7,82.5,0.12098,0.00012,8.50276]
[1777523562141,39.55,75498.49,82.5,0.12083,0.00012,8.49562]
[1777523567836,39.55,75504.69,82.5,0.12161,0.00012,8.53454]
[1777523570857,39.55,75497.15,82.5,0.12071,0.00012,8.48934]
[1777523571785,39.55,75497.15,82.5,0.12071,0.00012,8.48934]
[1777523571864,39.56,75494.99,82.5,0.12046,0.00012,8.47648]
[1777523576899,39.56,75493.98,82.5,0.12033,0.00012,8.47032]
[1777523580156,39.56,75493.82,82.5,0.12031,0.00012,8.46934]
[1777523580162,39.56,75493.82,82.5,0.12031,0.00012,8.46934]
[1777523580190,39.56,75493.82,82.5,0.12031,0.00012,8.46934]
[1777523580280,39.55,75499.14,82.5,0.12095,0.00012,8.50158]
[1777523580927,39.56,75508.6,82.5,0.1221,0.00012,8.5592]
[1777523581365,39.56,75508.6,82.5,0.1221,0.00012,8.5592]
[1777523581934,39.56,75515.98,82.5,0.123,0.00012,8.60419]
[1777523584957,39.56,75506.17,82.5,0.12181,0.00012,8.54484]
[1777523589990,39.56,75500.91,82.5,0.1212,0.00012,8.51372]
[1777523591394,39.56,75501.62,82.5,0.12128,0.00012,8.51822]
[1777523597040,39.56,75499.74,82.5,0.12108,0.00012,8.50798]
[1777523599522,39.57,75496.52,82.5,0.1207,0.00012,8.48884]
[1777523604089,39.57,75506.02,82.5,0.12187,0.00012,8.54752]
[1777523609127,39.57,75505.39,82.5,0.12181,0.00012,8.54441]
[1777523611251,39.57,75505.6,82.5,0.12183,0.00012,8.54582]
[1777523612348,39.57,75506.76,82.5,0.12191,0.00012,8.54697]
[1777523612372,39.57,75506.76,82.5,0.12191,0.00012,8.54697]
[1777523612593,39.57,75506.76,82.5,0.12191,0.00012,8.54697]
[1777523618190,39.58,75508.09,82.5,0.12208,0.00012,8.55582]
[1777523622104,39.58,75501.22,82.5,0.12126,0.00012,8.51453]
[1777523623377,39.58,75491.64,82.5,0.12012,0.00012,8.4569]
[1777523624232,39.58,75485.5,82.5,0.11939,0.00012,8.41977]
[1777523627253,39.58,75477.75,82.5,0.11847,0.00012,8.37321]
[1777523632287,39.58,75478.86,82.5,0.11861,0.00012,8.38047]
[1777523632478,39.58,75478.86,82.5,0.11861,0.00012,8.38047]
[1777523638330,39.58,75485.63,82.5,0.11944,0.00012,8.42234]
[1777523643365,39.58,75484.67,82.5,0.11933,0.00012,8.41672]
[1777523646228,39.58,75483.67,82.5,0.11921,0.00012,8.41072]
[1777523646240,39.58,75483.67,82.5,0.11921,0.00012,8.41072]
[1777523646268,39.59,75483.55,82.5,0.1192,0.00012,8.41013]
[1777523651421,39.57,75479.06,82.5,0.11855,0.00012,8.37738]
[1777523656456,39.56,75479.4,82.5,0.11855,0.00012,8.37726]
[1777523657701,39.56,75479.4,82.5,0.11855,0.00012,8.37726]
[1777523657711,39.56,75479.61,82.5,0.11857,0.00012,8.37837]
[1777523662991,39.56,75482.01,82.5,0.11885,0.00012,8.39245]
[1777523665275,39.56,75482.51,82.5,0.1189,0.00012,8.39527]
[1777523667929,39.56,75486.9,82.5,0.11942,0.00012,8.42172]
[1777523673419,39.56,75486.61,82.5,0.11932,0.00012,8.41419]
[1777523673437,39.56,75486.61,82.5,0.11932,0.00012,8.41419]
[1777523673575,39.56,75490.11,82.5,0.11974,0.00012,8.43542]
[1777523678502,39.56,75489.3,82.5,0.11968,0.00012,8.432]
[1777523680692,39.56,75491.28,82.5,0.11992,0.00012,8.44428]
[1777523680979,39.57,75486.34,82.5,0.11934,0.00012,8.41499]
[1777523686665,39.57,75480.14,82.5,0.11861,0.00012,8.37785]
[1777523687274,39.57,75480.14,82.5,0.11861,0.00012,8.37785]
[1777523690694,39.57,75468.5,82.5,0.11724,0.00012,8.308]
[1777523695703,39.57,75464.3,82.5,0.11676,0.00012,8.2836]
[1777523700471,39.58,75452.75,82.5,0.11544,0.00012,8.21563]
[1777523707523,39.58,75464.04,82.5,0.11681,0.00012,8.28573]
[1777523717929,39.59,75453.9,82.5,0.11567,0.00012,8.22737]
[1777523718203,39.59,75453.9,82.5,0.11567,0.00012,8.22737]
[1777523718231,39.59,75450.08,82.5,0.11524,0.00012,8.20509]
[1777523718891,39.59,75441.63,82.5,0.11426,0.00012,8.15455]
[1777523723784,39.6,75439.98,82.5,0.11408,0.00012,8.14527]
[1777523728506,39.6,75445.53,82.5,0.11473,0.00012,8.1791]
[1777523729059,39.6,75453.14,82.5,0.11562,0.00012,8.22483]
[1777523733656,39.6,75456.4,82.5,0.11593,0.00012,8.23831]
[1777523739034,39.6,75465.44,82.5,0.11699,0.00012,8.29245]
[1777523743358,39.6,75461.48,82.5,0.11652,0.00012,8.26852]
[1777523743382,39.6,75462.47,82.5,0.11664,0.00012,8.27446]
[1777523748097,39.6,75470.32,82.5,0.11756,0.00012,8.32175]
[1777523748982,39.6,75470.32,82.5,0.11756,0.00012,8.32175]
[1777523748990,39.6,75470.32,82.5,0.11756,0.00012,8.32175]
[1777523749140,39.6,75470.32,82.5,0.11756,0.00012,8.32175]
[1777523751119,39.6,75462.49,82.5,0.11664,0.00012,8.27452]
[1777523756153,39.6,75464.68,82.5,0.1169,0.00012,8.28779]
[1777523761189,39.6,75470.2,82.5,0.11754,0.00012,8.32097]
[1777523766224,39.6,75476.94,82.5,0.11833,0.00012,8.36126]
[1777523768995,39.6,75476.46,82.5,0.11827,0.00012,8.35816]
[1777523769245,39.6,75481.15,82.5,0.11883,0.00012,8.38636]
[1777523770824,39.6,75483.4,82.5,0.1191,0.00012,8.40006]
[1777523771340,39.6,75483.4,82.5,0.1191,0.00012,8.40006]
[1777523772382,39.6,75483.73,82.5,0.11914,0.00012,8.40215]
[1777523774162,39.6,75484.06,82.5,0.11918,0.00012,8.40433]
[1777523776962,39.6,75486.36,82.5,0.11946,0.00012,8.41847]
[1777523778619,39.6,75493.49,82.5,0.12032,0.00012,8.46193]
[1777523783227,39.6,75501.06,82.5,0.12125,0.00012,8.50862]
[1777523789384,39.61,75500.45,82.5,0.1212,0.00012,8.50633]
[1777523794408,39.61,75502.29,82.5,0.12137,0.00012,8.51205]
[1777523797438,39.61,75502.8,82.5,0.12144,0.00012,8.51567]
[1777523802475,39.61,75498.26,82.5,0.12092,0.00012,8.48935]
[1777523805018,39.62,75495.69,82.5,0.12062,0.00012,8.47422]
[1777523805020,39.62,75495.69,82.5,0.12062,0.00012,8.47422]
[1777523806124,39.62,75492.4,82.5,0.12023,0.00012,8.45454]
[1777523806503,39.62,75486.69,82.5,0.11955,0.00012,8.42029]
[1777523806691,39.62,75486.69,82.5,0.11955,0.00012,8.42029]
[1777523807261,39.62,75486.69,82.5,0.11955,0.00012,8.42029]
[1777523807276,39.62,75486.69,82.5,0.11955,0.00012,8.42029]
[1777523807511,39.62,75481.08,82.5,0.11888,0.00012,8.38619]
[1777523808518,39.62,75470.44,82.5,0.11761,0.00012,8.32188]
[1777523809285,39.62,75470.44,82.5,0.11761,0.00012,8.32188]
[1777523809739,39.62,75464.7,82.5,0.11693,0.00012,8.28725]
[1777523809833,39.62,75464.52,82.5,0.11691,0.00012,8.28617]
[1777523811827,39.62,75457.03,82.5,0.11605,0.00012,8.24165]
[1777523817581,39.62,75456.89,82.5,0.11606,0.00012,8.24259]
[1777523823361,39.63,75454.56,82.5,0.11582,0.00012,8.22981]
[1777523826482,39.63,75454.0,82.5,0.11578,0.00012,8.2277]
[1777523826510,39.63,75454.0,82.5,0.11578,0.00012,8.2277]
[1777523826509,39.63,75448.34,82.5,0.11512,0.00012,8.1941]
[1777523827331,39.63,75439.47,82.5,0.1141,0.00012,8.14111]
[1777523828517,39.63,75439.47,82.5,0.1141,0.00012,8.14111]
[1777523828544,39.63,75427.86,82.5,0.11276,0.00011,8.07197]
[1777523829119,39.63,75427.86,82.5,0.11276,0.00011,8.07197]
[1777523830084,39.63,75424.04,82.5,0.11233,0.00011,8.04947]
[1777523830299,39.63,75424.04,82.5,0.11233,0.00011,8.04947]
[1777523832529,39.64,75416.25,82.5,0.11146,0.00011,8.00372]
[1777523833132,39.64,75415.97,82.5,0.11143,0.00011,8.00206]
[1777523833254,39.64,75415.97,82.5,0.11143,0.00011,8.00206]
[1777523834031,39.64,75404.56,82.5,0.11016,0.00011,7.9354]
[1777523835533,39.64,75404.56,82.5,0.11016,0.00011,7.9354]
[1777523835563,39.64,75398.52,82.5,0.10949,0.00011,7.90008]
[1777523836492,39.64,75400.27,82.5,0.10969,0.00011,7.91066]
[1777523837957,39.64,75408.81,82.5,0.11065,0.00011,7.96147]
[1777523838565,39.64,75408.81,82.5,0.11065,0.00011,7.96147]
[1777523839504,39.64,75408.81,82.5,0.11065,0.00011,7.96147]
[1777523840306,39.64,75409.78,82.5,0.11077,0.00011,7.96754]
[1777523842765,39.64,75400.72,82.5,0.10976,0.00011,7.91429]
[1777523845838,39.65,75400.38,82.5,0.10972,0.00011,7.91267]
[1777523845900,39.65,75400.12,82.5,0.1097,0.00011,7.91133]
[1777523849821,39.65,75398.36,82.5,0.10954,0.00011,7.90284]
[1777523850524,39.65,75394.87,82.5,0.10915,0.00011,7.88242]
[1777523852046,39.65,75392.73,82.5,0.10891,0.00011,7.86978]
[1777523852054,39.66,75392.5,82.5,0.10883,0.00011,7.86283]
[1777523853000,39.66,75392.5,82.5,0.10883,0.00011,7.86283]
[1777523853465,39.66,75392.5,82.5,0.10883,0.00011,7.86283]
[1777523853736,39.67,75386.06,82.5,0.10821,0.00011,7.83027]
[1777523854103,39.69,75361.8,82.5,0.10565,0.00011,7.69364]
[1777523856869,39.74,75356.66,82.5,0.10539,0.00011,7.67934]
[1777523857492,39.76,75356.77,82.5,0.1055,0.00011,7.68517]
[1777523857807,39.76,75356.77,82.5,0.1055,0.00011,7.68517]
[1777523858279,39.76,75356.77,82.5,0.1055,0.00011,7.68517]
[1777523858343,39.79,75368.17,82.5,0.1069,0.00011,7.75968]
[1777523858879,39.79,75379.02,82.5,0.10809,0.00011,7.82334]
[1777523859771,39.79,75379.02,82.5,0.10809,0.00011,7.82334]
[1777523860272,39.79,75379.02,82.5,0.10809,0.00011,7.82334]
[1777523862657,39.83,75376.47,82.5,0.10806,0.00011,7.82121]
[1777523867055,39.85,75381.05,82.5,0.10871,0.00011,7.85576]
[1777523868023,39.86,75383.53,82.5,0.10901,0.00011,7.87138]
[1777523869780,39.86,75393.54,82.5,0.11014,0.00011,7.93126]
[1777523870250,39.86,75393.54,82.5,0.11014,0.00011,7.93126]
[1777523870653,39.86,75399.45,82.5,0.11082,0.00011,7.96652]
[1777523870963,39.86,75403.77,82.5,0.1113,0.00011,7.99203]
[1777523874179,39.92,75406.34,82.5,0.11195,0.00011,8.02528]
[1777523874339,39.92,75406.34,82.5,0.11195,0.00011,8.02528]
[1777523874389,39.94,75408.14,82.5,0.11226,0.00011,8.0414]
[1777523875287,39.94,75399.37,82.5,0.11127,0.00011,7.98987]
[1777523877323,39.94,75395.91,82.5,0.11089,0.00011,7.96979]
[1777523877327,39.94,75395.91,82.5,0.11089,0.00011,7.96979]
[1777523877717,39.94,75396.69,82.5,0.11098,0.00011,7.97473]
[1777523880027,39.94,75396.81,82.5,0.11101,0.00011,7.9761]
[1777523883885,39.95,75396.63,82.5,0.11101,0.00011,7.97605]
[1777523885630,39.95,75395.02,82.5,0.11084,0.00011,7.96722]
[1777523887297,39.95,75397.87,82.5,0.11117,0.00011,7.98437]
[1777523887358,39.95,75401.36,82.5,0.11157,0.00011,8.00561]
[1777523894125,39.98,75406.5,82.5,0.11233,0.00011,8.04474]
[1777523899160,39.99,75409.1,82.5,0.11267,0.00011,8.06264]
[1777523901881,39.99,75412.93,82.5,0.11312,0.00011,8.08622]
[1777523905177,40.0,75422.25,82.5,0.11421,0.00011,8.14264]
[1777523910237,40.0,75428.09,82.5,0.11492,0.00012,8.17934]
[1777523915272,40.01,75431.78,82.5,0.11531,0.00012,8.19661]
[1777523916862,40.01,75437.03,82.5,0.11592,0.00012,8.22808]
[1777523917286,40.01,75438.64,82.5,0.11612,0.00012,8.23815]
[1777523922328,40.02,75436.92,82.5,0.11596,0.00012,8.23037]
[1777523922665,40.02,75436.92,82.5,0.11596,0.00012,8.23037]
[1777523923331,40.02,75424.91,82.5,0.11459,0.00011,8.15961]
[1777523924840,40.02,75423.64,82.5,0.11446,0.00011,8.15268]
[1777523925372,40.02,75423.09,82.5,0.1144,0.00011,8.14977]
[1777523930412,40.03,75418.58,82.5,0.11391,0.00011,8.12451]
[1777523930425,40.03,75418.08,82.5,0.11386,0.00011,8.12194]
[1777523931237,40.03,75418.08,82.5,0.11386,0.00011,8.12194]
[1777523931418,40.03,75417.25,82.5,0.11377,0.00011,8.11714]
[1777523932296,40.03,75417.25,82.5,0.11377,0.00011,8.11714]
[1777523932662,40.03,75417.03,82.5,0.11375,0.00011,8.11624]
[1777523933431,40.03,75416.73,82.5,0.11372,0.00011,8.11458]
[1777523936931,40.03,75419.46,82.5,0.11404,0.00011,8.13104]
[1777523937460,40.04,75418.37,82.5,0.11392,0.00011,8.12497]
[1777523942495,40.04,75419.14,82.5,0.11405,0.00011,8.13144]
[1777523943860,40.04,75420.14,82.5,0.11417,0.00011,8.13773]
[1777523943871,40.04,75420.14,82.5,0.11417,0.00011,8.13773]
[1777523944288,40.04,75420.14,82.5,0.11417,0.00011,8.13773]
[1777523944299,40.04,75420.14,82.5,0.11417,0.00011,8.13773]
[1777523944508,40.04,75412.92,82.5,0.11335,0.00011,8.09541]
[1777523944758,40.04,75412.92,82.5,0.11335,0.00011,8.09541]
[1777523947504,40.05,75405.6,82.5,0.11253,0.00011,8.05253]
[1777523949222,40.05,75410.86,82.5,0.11313,0.00011,8.08395]
[1777523949547,40.05,75415.51,82.5,0.11366,0.00011,8.11158]
[1777523952484,40.05,75414.65,82.5,0.11358,0.00011,8.10728]
[1777523957610,40.06,75421.62,82.5,0.11442,0.00011,8.15073]
[1777523962632,40.06,75421.46,82.5,0.11443,0.00011,8.15117]
[1777523967219,40.07,75425.46,82.5,0.11492,0.00011,8.1765]
[1777523970701,40.07,75417.35,82.5,0.11402,0.00011,8.12978]
[1777523975737,40.08,75415.51,82.5,0.11377,0.00011,8.11465]
[1777523980771,40.08,75411.32,82.5,0.11334,0.00011,8.09193]
[1777523985866,40.09,75411.15,82.5,0.11335,0.00011,8.09265]
[1777523992557,40.1,75415.35,82.5,0.11388,0.00011,8.11985]
[1777523995454,40.1,75414.81,82.5,0.11384,0.00011,8.11779]
[1777523995564,40.1,75414.81,82.5,0.11384,0.00011,8.11779]
[1777523995665,40.1,75413.44,82.5,0.1137,0.00011,8.11046]
[1777523995861,40.1,75413.44,82.5,0.1137,0.00011,8.11046]
[1777523995976,40.1,75413.44,82.5,0.1137,0.00011,8.11046]
[1777523995982,40.1,75413.44,82.5,0.1137,0.00011,8.11046]
[1777523996215,40.1,75395.1,82.5,0.11162,0.00011,8.00254]
[1777523997620,40.1,75395.1,82.5,0.11162,0.00011,8.00254]
[1777523996887,40.1,75378.62,82.5,0.10978,0.00011,7.90589]
[1777523998346,40.1,75378.62,82.5,0.10978,0.00011,7.90589]
[1777524000684,40.11,75382.99,82.5,0.11028,0.00011,7.93214]
[1777524003184,40.11,75386.32,82.5,0.11067,0.00011,7.95274]
[1777524003234,40.11,75389.59,82.5,0.11105,0.00011,7.97261]
[1777524004541,40.11,75389.59,82.5,0.11105,0.00011,7.97261]
[1777524006891,40.14,75390.01,82.5,0.11123,0.00011,7.98206]
[1777524007571,40.14,75386.56,82.5,0.11085,0.00011,7.96211]
[1777524010009,40.14,75382.91,82.5,0.11045,0.00011,7.94103]
[1777524010718,40.16,75385.86,82.5,0.11091,0.00011,7.96492]
[1777524016027,40.17,75391.25,82.5,0.11157,0.00011,7.99942]
[1777524021062,40.18,75397.09,82.5,0.11228,0.00011,8.03637]
[1777524026097,40.19,75396.78,82.5,0.11229,0.00011,8.037]
[1777524031364,40.19,75403.01,82.5,0.11303,0.00011,8.07553]
[1777524037559,40.2,75404.87,82.5,0.11322,0.00011,8.08288]
[1777524039619,40.2,75403.55,82.5,0.11309,0.00011,8.07595]
[1777524045230,40.21,75409.5,82.5,0.11382,0.00011,8.1139]
[1777524047884,40.22,75408.55,82.5,0.11373,0.00011,8.10942]
[1777524049946,40.22,75404.45,82.5,0.11328,0.00011,8.08605]
[1777524052011,40.22,75404.73,82.5,0.11333,0.00011,8.08851]
[1777524057687,40.23,75408.6,82.5,0.11381,0.00011,8.11325]
[1777524060462,40.23,75412.83,82.5,0.11431,0.00011,8.13919]
[1777524062349,40.24,75424.13,82.5,0.11562,0.00011,8.20677]
[1777524066376,40.24,75415.86,82.5,0.1147,0.00011,8.15899]
[1777524071412,40.24,75411.95,82.5,0.11428,0.00011,8.13753]
[1777524076446,40.25,75409.74,82.5,0.11406,0.00011,8.12628]
[1777524081482,40.26,75403.78,82.5,0.11342,0.00011,8.09286]
[1777524086516,40.26,75400.23,82.5,0.11306,0.00011,8.07401]
[1777524091551,40.27,75401.22,82.5,0.11314,0.00011,8.07572]
[1777524096587,40.28,75404.04,82.5,0.11349,0.00011,8.0943]
[1777524097960,40.28,75406.41,82.5,0.11377,0.00011,8.10861]
[1777524099465,40.28,75410.94,82.5,0.11429,0.00011,8.13561]
[1777524104642,40.29,75408.77,82.5,0.11409,0.00011,8.12481]
[1777524109678,40.29,75409.43,82.5,0.11419,0.00011,8.13039]
[1777524112698,40.29,75402.06,82.5,0.11338,0.00011,8.08813]
[1777524117734,40.3,75400.18,82.5,0.1132,0.00011,8.07904]
[1777524120076,40.3,75402.58,82.5,0.11349,0.00011,8.09392]
[1777524124196,40.31,75403.06,82.5,0.11357,0.00011,8.09825]
[1777524129818,40.32,75403.2,82.5,0.11364,0.00011,8.10136]
[1777524134853,40.32,75402.01,82.5,0.11354,0.00011,8.09623]
[1777524139888,40.33,75403.92,82.5,0.11379,0.00011,8.1093]
[1777524143749,40.33,75404.54,82.5,0.11387,0.00011,8.11365]
[1777524143843,40.33,75405.74,82.5,0.11402,0.00011,8.12139]
[1777524144819,40.33,75405.74,82.5,0.11402,0.00011,8.12139]
[1777524144847,40.33,75406.45,82.5,0.11411,0.00011,8.12561]
[1777524148341,40.34,75400.34,82.5,0.11343,0.00011,8.09039]
[1777524149795,40.34,75390.01,82.5,0.11228,0.00011,8.03101]
[1777524151797,40.34,75385.76,82.5,0.11181,0.00011,8.00615]
[1777524151821,40.34,75379.91,82.5,0.1111,0.00011,7.96682]
[1777524152399,40.34,75379.91,82.5,0.1111,0.00011,7.96682]
[1777524152451,40.34,75379.91,82.5,0.1111,0.00011,7.96682]
[1777524152980,40.34,75369.1,82.5,0.1099,0.00011,7.90408]
[1777524157527,40.35,75364.95,82.5,0.10946,0.00011,7.88098]
[1777524161104,40.35,75362.47,82.5,0.10922,0.00011,7.86817]
[1777524161182,40.35,75362.47,82.5,0.10922,0.00011,7.86817]
[1777524162214,40.35,75366.96,82.5,0.10972,0.00011,7.89469]
[1777524162278,40.36,75376.03,82.5,0.11074,0.00011,7.9479]
[1777524163099,40.36,75376.03,82.5,0.11074,0.00011,7.9479]
[1777524163107,40.36,75378.41,82.5,0.11101,0.00011,7.96215]
[1777524167362,40.36,75377.65,82.5,0.11094,0.00011,7.95854]
[1777524167463,40.36,75377.4,82.5,0.11092,0.00011,7.95763]
[1777524171967,40.37,75378.23,82.5,0.11105,0.00011,7.96415]
[1777524172113,40.37,75377.89,82.5,0.11102,0.00011,7.96272]
[1777524175071,40.37,75378.33,82.5,0.11108,0.00011,7.96582]
[1777524175133,40.37,75378.91,82.5,0.11115,0.00011,7.96947]
[1777524176326,40.37,75378.91,82.5,0.11115,0.00011,7.96947]
[1777524176395,40.37,75374.87,82.5,0.11072,0.00011,7.94701]
[1777524177190,40.37,75374.87,82.5,0.11072,0.00011,7.94701]
[1777524177291,40.37,75370.91,82.5,0.11028,0.00011,7.92395]
[1777524180523,40.38,75376.96,82.5,0.11099,0.00011,7.96098]
[1777524180650,40.4,75386.36,82.5,0.11215,0.00011,8.02132]
[1777524181820,40.4,75393.74,82.5,0.11299,0.00011,8.06493]
[1777524187006,40.41,75397.32,82.5,0.11343,0.00011,8.08778]
[1777524187027,40.41,75397.32,82.5,0.11343,0.00011,8.08778]
[1777524187736,40.41,75397.32,82.5,0.11343,0.00011,8.08778]
[1777524189650,40.41,75391.6,82.5,0.1128,0.00011,8.05536]
[1777524189891,40.41,75391.6,82.5,0.1128,0.00011,8.05536]
[1777524189893,40.41,75391.6,82.5,0.1128,0.00011,8.05536]
[1777524190455,40.41,75392.98,82.5,0.11297,0.00011,8.06384]
[1777524191103,40.41,75393.39,82.5,0.11302,0.00011,8.06635]
[1777524191769,40.41,75393.15,82.5,0.11299,0.00011,8.06506]
[1777524192317,40.41,75393.15,82.5,0.11299,0.00011,8.06506]
[1777524192320,40.41,75392.86,82.5,0.11296,0.00011,8.06336]
[1777524198295,40.42,75395.1,82.5,0.11325,0.00011,8.07855]
[1777524201621,40.42,75400.49,82.5,0.11388,0.00011,8.11087]
[1777524207910,40.43,75396.32,82.5,0.11344,0.00011,8.08842]
[1777524217429,40.44,75404.63,82.5,0.11439,0.00011,8.13503]
[1777524221456,40.45,75413.72,82.5,0.11545,0.00011,8.18947]
[1777524226491,40.45,75411.17,82.5,0.11518,0.00011,8.17559]
[1777524231366,40.45,75409.02,82.5,0.11496,0.00011,8.16392]
[1777524237568,40.46,75409.66,82.5,0.11506,0.00011,8.16938]
[1777524241017,40.46,75410.98,82.5,0.11523,0.00011,8.17783]
[1777524247638,40.47,75409.56,82.5,0.11509,0.00011,8.17098]
[1777524252673,40.47,75412.19,82.5,0.11542,0.00011,8.18754]
[1777524257708,40.47,75415.15,82.5,0.11577,0.00011,8.20587]
[1777524262743,40.48,75415.36,82.5,0.11582,0.00011,8.20803]
[1777524267689,40.48,75416.85,82.5,0.116,0.00011,8.21749]
[1777524270527,40.48,75423.59,82.5,0.11678,0.00012,8.25754]
[1777524275834,40.48,75422.63,82.5,0.11661,0.00012,8.24639]
[1777524280870,40.48,75422.95,82.5,0.11666,0.00012,8.24888]
[1777524282884,40.49,75430.21,82.5,0.11751,0.00012,8.29183]
[1777524287919,40.49,75433.81,82.5,0.11793,0.00012,8.31333]
[1777524290886,40.49,75433.54,82.5,0.1179,0.00012,8.3118]
[1777524290940,40.49,75436.45,82.5,0.11824,0.00012,8.329]
[1777524294968,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295566,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295581,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295605,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295791,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295791,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295806,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295822,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295873,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295873,40.49,75443.54,82.5,0.11908,0.00012,8.37183]
[1777524295977,40.49,75407.91,82.5,0.11497,0.00011,8.16214]
[1777524296256,40.49,75407.91,82.5,0.11497,0.00011,8.16214]
[1777524296302,40.49,75407.91,82.5,0.11497,0.00011,8.16214]
[1777524296384,40.49,75407.91,82.5,0.11497,0.00011,8.16214]
[1777524296984,40.49,75372.69,82.5,0.11101,0.00011,7.95672]
[1777524297167,40.49,75372.69,82.5,0.11101,0.00011,7.95672]
[1777524299382,40.49,75371.48,82.5,0.11088,0.00011,7.9499]
[1777524299460,40.49,75371.48,82.5,0.11088,0.00011,7.9499]
[1777524300371,40.49,75370.54,82.5,0.11078,0.00011,7.94468]
[1777524301101,40.49,75370.27,82.5,0.11076,0.00011,7.94337]
[1777524301116,40.49,75370.27,82.5,0.11076,0.00011,7.94337]
[1777524301727,40.49,75370.27,82.5,0.11076,0.00011,7.94337]
[1777524302368,40.49,75370.42,82.5,0.11078,0.00011,7.94451]
[1777524302462,40.49,75370.42,82.5,0.11078,0.00011,7.94451]
[1777524303118,40.5,75378.96,82.5,0.11174,0.00011,7.99472]
[1777524304176,40.5,75378.96,82.5,0.11174,0.00011,7.99472]
[1777524305572,40.5,75381.96,82.5,0.11208,0.00011,8.01246]
[1777524305577,40.5,75381.96,82.5,0.11208,0.00011,8.01246]
[1777524305601,40.5,75381.96,82.5,0.11208,0.00011,8.01246]
[1777524306206,40.5,75383.69,82.5,0.11228,0.00011,8.02274]
[1777524306970,40.5,75387.93,82.5,0.11276,0.00011,8.04764]
[1777524307290,40.5,75387.93,82.5,0.11276,0.00011,8.04764]
[1777524307544,40.5,75387.93,82.5,0.11276,0.00011,8.04764]
[1777524309084,40.5,75394.92,82.5,0.11356,0.00011,8.0893]
[1777524309994,40.5,75404.02,82.5,0.1146,0.00011,8.14292]
[1777524310351,40.5,75404.02,82.5,0.1146,0.00011,8.14292]
[1777524315510,40.51,75414.68,82.5,0.11584,0.00011,8.20666]
[1777524317720,40.51,75420.66,82.5,0.11653,0.00011,8.24214]
[1777524317882,40.51,75428.02,82.5,0.11739,0.00012,8.2856]
[1777524318615,40.51,75428.02,82.5,0.11739,0.00012,8.2856]
[1777524318624,40.51,75428.02,82.5,0.11739,0.00012,8.2856]
[1777524318630,40.51,75434.47,82.5,0.11814,0.00012,8.32372]
[1777524320410,40.51,75442.52,82.5,0.11908,0.00012,8.3718]
[1777524324215,40.51,75435.79,82.5,0.11831,0.00012,8.3327]
[1777524329304,40.52,75436.18,82.5,0.11839,0.00012,8.33646]
[1777524331884,40.52,75438.24,82.5,0.11863,0.00012,8.34885]
[1777524337100,40.52,75442.08,82.5,0.11903,0.00012,8.36671]
[1777524342395,40.53,75450.33,82.5,0.12002,0.00012,8.41662]
[1777524345726,40.53,75451.77,82.5,0.1202,0.00012,8.42542]
[1777524346423,40.53,75462.54,82.5,0.12147,0.00012,8.4894]
[1777524350342,40.53,75467.28,82.5,0.12204,0.00012,8.51764]
[1777524351843,40.53,75471.04,82.5,0.12248,0.00012,8.53995]
[1777524352330,40.53,75476.19,82.5,0.1231,0.00012,8.57052]
[1777524354289,40.53,75480.03,82.5,0.12355,0.00012,8.59321]
[1777524354479,40.53,75472.36,82.5,0.12264,0.00012,8.54755]
[1777524355674,40.53,75472.36,82.5,0.12264,0.00012,8.54755]
[1777524355682,40.53,75472.81,82.5,0.12268,0.00012,8.54984]
[1777524358695,40.53,75474.05,82.5,0.12283,0.00012,8.55709]
[1777524358797,40.53,75472.82,82.5,0.12268,0.00012,8.54972]
[1777524362330,40.52,75471.01,82.5,0.12244,0.00012,8.53799]
[1777524367732,40.52,75468.42,82.5,0.12211,0.00012,8.52108]
[1777524367752,40.52,75468.79,82.5,0.12214,0.00012,8.52299]
[1777524368577,40.52,75461.14,82.5,0.12124,0.00012,8.47762]
[1777524373612,40.52,75460.51,82.5,0.12117,0.00012,8.47405]
[1777524377777,40.52,75459.28,82.5,0.12102,0.00012,8.46688]
[1777524378661,40.52,75459.61,82.5,0.12106,0.00012,8.4689]
[1777524380793,40.52,75448.96,82.5,0.11981,0.00012,8.406]
[1777524382039,40.52,75440.24,82.5,0.1188,0.00012,8.35477]
[1777524387717,40.52,75435.6,82.5,0.11829,0.00012,8.32877]
[1777524388720,40.52,75435.6,82.5,0.11829,0.00012,8.32877]
[1777524392199,40.53,75440.33,82.5,0.11878,0.00012,8.35147]
[1777524393028,40.53,75436.88,82.5,0.11839,0.00012,8.33134]
[1777524398794,40.53,75439.15,82.5,0.11865,0.00012,8.3447]
[1777524403829,40.53,75435.69,82.5,0.11824,0.00012,8.32419]
[1777524408863,40.53,75428.16,82.5,0.11737,0.00012,8.27996]
[1777524412882,40.53,75422.29,82.5,0.1167,0.00012,8.24564]
[1777524412884,40.53,75422.29,82.5,0.1167,0.00012,8.24564]
[1777524412893,40.53,75411.34,82.5,0.11545,0.00011,8.18144]
[1777524414251,40.53,75409.53,82.5,0.11524,0.00011,8.17066]
[1777524421123,40.53,75406.86,82.5,0.11492,0.00011,8.15465]
[1777524421960,40.53,75407.1,82.5,0.11495,0.00011,8.15597]
[1777524426204,40.53,75406.07,82.5,0.11485,0.00011,8.15091]
[1777524426995,40.53,75407.36,82.5,0.115,0.00011,8.15871]
[1777524432030,40.53,75406.5,82.5,0.1149,0.00011,8.15346]
[1777524437065,40.53,75407.78,82.5,0.11504,0.00011,8.16075]
[1777524439096,40.53,75406.42,82.5,0.11489,0.00011,8.15274]
[1777524439174,40.53,75407.0,82.5,0.11495,0.00011,8.15605]
[1777524441223,40.53,75407.46,82.5,0.11501,0.00011,8.15899]
[1777524442077,40.53,75407.46,82.5,0.11501,0.00011,8.15899]
[1777524442850,40.53,75407.59,82.5,0.11503,0.00011,8.15994]
[1777524443108,40.53,75407.51,82.5,0.11502,0.00011,8.15948]
[1777524446593,40.53,75407.69,82.5,0.11504,0.00011,8.16039]
[1777524448910,40.53,75411.42,82.5,0.11546,0.00011,8.18215]
[1777524449149,40.53,75412.5,82.5,0.11558,0.00011,8.18842]
[1777524454184,40.53,75413.38,82.5,0.11563,0.00011,8.18856]
[1777524457052,40.53,75412.56,82.5,0.11554,0.00011,8.18395]
[1777524457153,40.53,75411.83,82.5,0.11546,0.00011,8.17987]
[1777524457560,40.53,75411.83,82.5,0.11546,0.00011,8.17987]
[1777524460585,40.53,75410.6,82.5,0.11532,0.00011,8.17271]
[1777524460753,40.53,75410.6,82.5,0.11532,0.00011,8.17271]
[1777524460804,40.53,75410.68,82.5,0.11533,0.00011,8.17311]
[1777524462241,40.54,75418.21,82.5,0.1162,0.00011,8.2177]
[1777524467490,40.54,75417.91,82.5,0.11618,0.00011,8.21658]
[1777524472310,40.54,75425.96,82.5,0.11713,0.00012,8.26477]
[1777524477709,40.54,75426.88,82.5,0.11724,0.00012,8.27052]
[1777524480367,40.54,75434.94,82.5,0.11818,0.00012,8.31824]
[1777524485420,40.54,75436.46,82.5,0.11836,0.00012,8.32725]
[1777524486328,40.54,75436.46,82.5,0.11836,0.00012,8.32725]
[1777524489421,40.54,75426.35,82.5,0.11718,0.00012,8.26776]
[1777524494487,40.55,75421.96,82.5,0.11669,0.00012,8.24253]
[1777524499523,40.55,75422.53,82.5,0.11677,0.00012,8.24644]
[1777524504557,40.55,75422.47,82.5,0.11677,0.00012,8.24663]
[1777524509592,40.55,75422.4,82.5,0.11677,0.00012,8.24676]
[1777524513320,40.55,75423.2,82.5,0.1168,0.00012,8.24562]
[1777524513620,40.55,75430.68,82.5,0.11767,0.00012,8.28971]
[1777524518656,40.55,75434.34,82.5,0.11809,0.00012,8.31142]
[1777524523691,40.55,75430.4,82.5,0.11764,0.00012,8.2883]
[1777524528725,40.55,75430.24,82.5,0.11762,0.00012,8.2876]
[1777524530593,40.55,75430.25,82.5,0.11763,0.00012,8.28771]
[1777524535775,40.56,75428.77,82.5,0.11746,0.00012,8.27927]
[1777524540810,40.56,75427.77,82.5,0.11735,0.00012,8.27371]
[1777524545845,40.56,75433.49,82.5,0.11802,0.00012,8.30768]
[1777524547277,40.56,75433.49,82.5,0.11802,0.00012,8.30768]
[1777524551233,40.56,75439.33,82.5,0.1187,0.00012,8.34216]
[1777524551276,40.56,75439.58,82.5,0.11873,0.00012,8.34362]
[1777524555915,40.56,75429.77,82.5,0.11761,0.00012,8.28676]
[1777524557346,40.56,75429.8,82.5,0.11762,0.00012,8.28721]
[1777524557407,40.56,75429.8,82.5,0.11762,0.00012,8.28721]
[1777524562964,40.57,75428.81,82.5,0.11754,0.00012,8.28322]
[1777524567418,40.57,75428.13,82.5,0.11749,0.00012,8.28044]
[1777524568464,40.57,75428.31,82.5,0.11751,0.00012,8.2818]
[1777524569290,40.57,75426.99,82.5,0.11737,0.00012,8.27435]
[1777524575049,40.58,75422.92,82.5,0.11683,0.00012,8.24475]
[1777524580083,40.58,75422.9,82.5,0.11684,0.00012,8.24512]
[1777524585119,40.58,75423.9,82.5,0.11697,0.00012,8.25149]
[1777524588140,40.58,75431.98,82.5,0.11791,0.00012,8.29925]
[1777524593175,40.58,75437.7,82.5,0.11857,0.00012,8.33296]
[1777524598211,40.58,75436.69,82.5,0.11845,0.00012,8.32693]
[1777524603248,40.58,75437.75,82.5,0.11857,0.00012,8.33309]
[1777524608283,40.58,75442.67,82.5,0.11914,0.00012,8.36195]
[1777524611138,40.58,75441.88,82.5,0.11905,0.00012,8.35718]
[1777524611304,40.58,75441.93,82.5,0.11905,0.00012,8.35741]
[1777524615264,40.58,75444.99,82.5,0.11942,0.00012,8.37604]
[1777524615332,40.58,75445.46,82.5,0.11948,0.00012,8.37899]
[1777524621335,40.58,75443.92,82.5,0.1193,0.00012,8.36975]
[1777524631346,40.58,75442.49,82.5,0.11912,0.00012,8.36069]
[1777524636453,40.58,75446.83,82.5,0.11954,0.00012,8.37967]
[1777524645543,40.58,75444.41,82.5,0.11925,0.00012,8.36466]
[1777524647486,40.57,75444.54,82.5,0.11926,0.00012,8.36536]
[1777524647577,40.57,75444.54,82.5,0.11926,0.00012,8.36536]
[1777524647843,40.57,75448.96,82.5,0.11978,0.00012,8.39137]
[1777524649100,40.57,75448.96,82.5,0.11978,0.00012,8.39137]
[1777524649123,40.58,75454.89,82.5,0.12048,0.00012,8.42658]
[1777524649499,40.58,75454.89,82.5,0.12048,0.00012,8.42658]
[1777524651139,40.57,75456.23,82.5,0.12063,0.00012,8.43437]
[1777524651842,40.57,75455.48,82.5,0.12054,0.00012,8.42976]
[1777524652324,40.57,75455.48,82.5,0.12054,0.00012,8.42976]
[1777524652918,40.57,75455.8,82.5,0.12057,0.00012,8.43147]
[1777524659186,40.57,75458.12,82.5,0.12082,0.00012,8.44402]
[1777524661723,40.57,75459.36,82.5,0.12096,0.00012,8.45076]
[1777524662203,40.57,75458.4,82.5,0.12084,0.00012,8.44487]
[1777524663109,40.57,75449.39,82.5,0.11977,0.00012,8.39118]
[1777524668704,40.56,75448.2,82.5,0.11959,0.00012,8.38189]
[1777524671324,40.56,75448.78,82.5,0.11965,0.00012,8.38495]
[1777524673008,40.55,75447.23,82.5,0.11945,0.00012,8.37507]
[1777524673024,40.55,75444.72,82.5,0.11915,0.00012,8.35989]
[1777524678774,40.55,75442.97,82.5,0.11894,0.00012,8.34919]
[1777524683810,40.55,75440.15,82.5,0.11861,0.00012,8.3324]
[1777524689852,40.55,75438.25,82.5,0.11838,0.00012,8.32115]
[1777524690846,40.55,75438.25,82.5,0.11838,0.00012,8.32115]
[1777524690858,40.55,75438.25,82.5,0.11838,0.00012,8.32115]
[1777524690869,40.55,75437.33,82.5,0.11828,0.00012,8.31573]
[1777524695893,40.55,75433.28,82.5,0.11771,0.00012,8.28446]
[1777524699475,40.54,75432.96,82.5,0.11766,0.00012,8.2819]
[1777524699921,40.54,75434.35,82.5,0.11781,0.00012,8.28985]
[1777524704957,40.54,75437.73,82.5,0.11821,0.00012,8.30992]
[1777524710225,40.54,75437.67,82.5,0.1182,0.00012,8.30965]
[1777524715273,40.54,75434.84,82.5,0.11788,0.00012,8.29308]
[1777524721070,40.55,75438.1,82.5,0.11826,0.00012,8.31253]
[1777524726285,40.55,75439.62,82.5,0.11844,0.00012,8.32155]
[1777524726386,40.55,75447.05,82.5,0.11931,0.00012,8.36537]
[1777524732147,40.54,75448.99,82.5,0.11953,0.00012,8.3765]
[1777524737183,40.54,75446.45,82.5,0.11922,0.00012,8.36114]
[1777524742192,40.54,75447.39,82.5,0.11933,0.00012,8.36645]
[1777524748261,40.54,75441.33,82.5,0.11862,0.00012,8.33048]
[1777524753295,40.54,75445.94,82.5,0.11908,0.00012,8.3514]
[1777524758331,40.54,75445.46,82.5,0.11902,0.00012,8.34836]
[1777524763366,40.54,75443.24,82.5,0.11876,0.00012,8.33513]
[1777524768401,40.54,75443.99,82.5,0.11884,0.00012,8.33946]
[1777524773436,40.54,75450.67,82.5,0.11962,0.00012,8.37865]
[1777524778470,40.54,75452.97,82.5,0.11988,0.00012,8.39185]
[1777524780055,40.54,75454.97,82.5,0.12011,0.00012,8.40359]
[1777524780083,40.54,75454.97,82.5,0.12011,0.00012,8.40359]
[1777524780209,40.54,75454.97,82.5,0.12011,0.00012,8.40359]
[1777524780485,40.54,75461.21,82.5,0.12085,0.00012,8.44039]
[1777524780853,40.54,75461.21,82.5,0.12085,0.00012,8.44039]
[1777524780885,40.54,75461.21,82.5,0.12085,0.00012,8.44039]
[1777524781492,40.54,75470.51,82.5,0.12195,0.00012,8.49562]
[1777524781851,40.54,75470.51,82.5,0.12195,0.00012,8.49562]
[1777524782320,40.54,75470.51,82.5,0.12195,0.00012,8.49562]
[1777524782324,40.54,75470.51,82.5,0.12195,0.00012,8.49562]
[1777524782517,40.54,75470.51,82.5,0.12195,0.00012,8.49562]
[1777524783177,40.54,75472.96,82.5,0.12225,0.00012,8.51023]
[1777524783508,40.54,75473.87,82.5,0.12235,0.00012,8.51563]
[1777524788544,40.53,75471.15,82.5,0.122,0.00012,8.49783]
[1777524793580,40.53,75471.84,82.5,0.12205,0.00012,8.50058]
[1777524798615,40.52,75471.65,82.5,0.122,0.00012,8.4981]
[1777524801936,40.52,75471.62,82.5,0.12199,0.00012,8.49765]
[1777524807189,40.52,75470.95,82.5,0.12188,0.00012,8.49209]
[1777524812320,40.51,75470.72,82.5,0.12175,0.00012,8.48321]
[1777524812324,40.51,75470.72,82.5,0.12175,0.00012,8.48321]
[1777524817342,40.51,75470.99,82.5,0.12176,0.00012,8.48358]
[1777524818747,40.51,75477.71,82.5,0.12255,0.00012,8.52298]
[1777524818906,40.51,75477.71,82.5,0.12255,0.00012,8.52298]
[1777524821121,40.5,75478.76,82.5,0.12266,0.00012,8.52866]
[1777524822165,40.5,75476.31,82.5,0.12237,0.00012,8.51381]
[1777524822187,40.5,75476.2,82.5,0.12235,0.00012,8.51285]
[1777524823675,40.5,75476.27,82.5,0.12235,0.00012,8.51325]
[1777524824426,40.5,75476.27,82.5,0.12235,0.00012,8.51325]
[1777524826076,40.5,75477.16,82.5,0.12246,0.00012,8.51851]
[1777524829622,40.5,75478.61,82.5,0.12263,0.00012,8.52706]
[1777524830817,40.5,75477.74,82.5,0.12253,0.00012,8.52187]
[1777524830839,40.5,75476.2,82.5,0.12234,0.00012,8.51269]
[1777524836082,40.5,75471.27,82.5,0.12174,0.00012,8.48244]
[1777524840188,40.5,75463.7,82.5,0.12082,0.00012,8.43673]
[1777524842390,40.49,75462.35,82.5,0.12065,0.00012,8.42841]
[1777524842459,40.49,75456.61,82.5,0.11997,0.00012,8.39429]
[1777524843195,40.49,75456.61,82.5,0.11997,0.00012,8.39429]
[1777524843224,40.49,75450.22,82.5,0.11922,0.00012,8.35609]
[1777524849193,40.49,75448.6,82.5,0.11902,0.00012,8.34633]
[1777524854281,40.49,75447.88,82.5,0.11893,0.00012,8.34191]
[1777524860043,40.49,75446.42,82.5,0.11876,0.00012,8.33322]
[1777524865079,40.49,75451.39,82.5,0.11934,0.00012,8.36247]
[1777524870471,40.49,75449.06,82.5,0.11907,0.00012,8.34857]
[1777524876155,40.49,75450.28,82.5,0.11913,0.00012,8.34932]
[1777524881191,40.49,75451.0,82.5,0.11921,0.00012,8.35342]
[1777524883204,40.49,75459.37,82.5,0.12019,0.00012,8.40284]
[1777524883701,40.49,75459.37,82.5,0.12019,0.00012,8.40284]
[1777524884212,40.49,75456.15,82.5,0.11981,0.00012,8.38369]
[1777524885760,40.49,75457.04,82.5,0.11992,0.00012,8.3891]
[1777524886225,40.49,75457.0,82.5,0.11992,0.00012,8.38903]
[1777524891260,40.49,75455.1,82.5,0.11969,0.00012,8.37736]
[1777524894067,40.49,75456.25,82.5,0.11982,0.00012,8.38401]
[1777524894139,40.49,75456.25,82.5,0.11982,0.00012,8.38401]
[1777524894212,40.49,75456.25,82.5,0.11982,0.00012,8.38401]
[1777524894306,40.49,75456.25,82.5,0.11982,0.00012,8.38401]
[1777524894404,40.49,75456.25,82.5,0.11982,0.00012,8.38401]
[1777524894459,40.49,75456.25,82.5,0.11982,0.00012,8.38401]
[1777524894554,40.49,75437.11,82.5,0.11758,0.00012,8.27095]
[1777524894970,40.49,75437.11,82.5,0.11758,0.00012,8.27095]
[1777524895535,40.49,75422.37,82.5,0.11587,0.00011,8.18388]
[1777524895854,40.49,75422.37,82.5,0.11587,0.00011,8.18388]
[1777524897992,40.48,75422.82,82.5,0.11592,0.00011,8.18624]
[1777524899859,40.48,75422.53,82.5,0.11588,0.00011,8.18436]
[1777524902347,40.48,75431.67,82.5,0.11693,0.00012,8.23784]
[1777524904982,40.48,75431.79,82.5,0.11694,0.00012,8.23827]
[1777524905368,40.48,75432.93,82.5,0.11707,0.00012,8.24483]
[1777524907382,40.48,75441.06,82.5,0.11802,0.00012,8.29297]
[1777524912417,40.48,75443.09,82.5,0.11826,0.00012,8.30515]
[1777524917451,40.48,75439.2,82.5,0.11781,0.00012,8.28241]
[1777524922487,40.48,75446.21,82.5,0.11863,0.00012,8.324]
[1777524927526,40.48,75439.29,82.5,0.11782,0.00012,8.28326]
[1777524932561,40.49,75440.06,82.5,0.11785,0.00012,8.28187]
[1777524937596,40.49,75443.46,82.5,0.11825,0.00012,8.30216]
[1777524941624,40.49,75436.05,82.5,0.11739,0.00012,8.25863]
[1777524946659,40.49,75435.3,82.5,0.11731,0.00012,8.25466]
[1777524951693,40.49,75437.79,82.5,0.11761,0.00012,8.26986]
[1777524956731,40.49,75436.71,82.5,0.11749,0.00012,8.26389]
[1777524961766,40.49,75435.61,82.5,0.11737,0.00012,8.25783]
[1777524966801,40.49,75437.93,82.5,0.11765,0.00012,8.27193]
[1777524971836,40.5,75442.13,82.5,0.11814,0.00012,8.29698]
[1777524976871,40.5,75442.66,82.5,0.11821,0.00012,8.30028]
[1777524981906,40.5,75444.45,82.5,0.11842,0.00012,8.31098]
[1777524986940,40.5,75445.26,82.5,0.11852,0.00012,8.31584]
[1777524988955,40.5,75433.18,82.5,0.11711,0.00012,8.24468]
[1777524989961,40.5,75423.76,82.5,0.11603,0.00012,8.18934]
[1777524994997,40.5,75424.38,82.5,0.11604,0.00012,8.18766]
[1777525000031,40.5,75425.73,82.5,0.11622,0.00012,8.19652]
[1777525005664,40.51,75428.2,82.5,0.11652,0.00012,8.21173]
[1777525011109,40.51,75424.1,82.5,0.11607,0.00012,8.18882]
[1777525016144,40.51,75414.32,82.5,0.11497,0.00011,8.13249]
[1777525021179,40.52,75412.98,82.5,0.11484,0.00011,8.12593]
[1777525024269,40.52,75421.26,82.5,0.1158,0.00011,8.17525]
[1777525030243,40.52,75425.16,82.5,0.11627,0.00012,8.1993]
[1777525035278,40.53,75425.76,82.5,0.11636,0.00012,8.20364]
[1777525040314,40.53,75427.34,82.5,0.11656,0.00012,8.21374]
[1777525045349,40.53,75429.63,82.5,0.11684,0.00012,8.22792]
[1777525050681,40.53,75427.99,82.5,0.11666,0.00012,8.21882]
[1777525054411,40.54,75436.37,82.5,0.11757,0.00012,8.26249]
[1777525055671,40.54,75436.37,82.5,0.11757,0.00012,8.26249]
[1777525055682,40.54,75436.37,82.5,0.11757,0.00012,8.26249]
[1777525055705,40.54,75436.37,82.5,0.11757,0.00012,8.26249]
[1777525055798,40.54,75436.53,82.5,0.11759,0.00012,8.26352]
[1777525055975,40.54,75436.53,82.5,0.11759,0.00012,8.26352]
[1777525056425,40.54,75444.78,82.5,0.11855,0.00012,8.31218]
[1777525057139,40.54,75444.78,82.5,0.11855,0.00012,8.31218]
[1777525059365,40.54,75445.54,82.5,0.11865,0.00012,8.31725]
[1777525059447,40.54,75446.12,82.5,0.11872,0.00012,8.32091]
[1777525064481,40.54,75445.73,82.5,0.11868,0.00012,8.3186]
[1777525069517,40.54,75444.03,82.5,0.11848,0.00012,8.30859]
[1777525074552,40.54,75447.05,82.5,0.11883,0.00012,8.32638]
[1777525079587,40.54,75452.25,82.5,0.11944,0.00012,8.35688]
[1777525084622,40.54,75451.37,82.5,0.11933,0.00012,8.35141]
[1777525089656,40.54,75451.17,82.5,0.1193,0.00012,8.34998]
[1777525094696,40.54,75452.4,82.5,0.11944,0.00012,8.35699]
[1777525099731,40.54,75461.75,82.5,0.12053,0.00012,8.41191]
[1777525104769,40.53,75460.35,82.5,0.12035,0.00012,8.40299]
[1777525109803,40.53,75454.61,82.5,0.11967,0.00012,8.36857]
[1777525114840,40.53,75451.7,82.5,0.11925,0.00012,8.34485]
[1777525119875,40.53,75451.34,82.5,0.1192,0.00012,8.34249]
[1777525124910,40.53,75454.35,82.5,0.11955,0.00012,8.36]
[1777525129976,40.53,75453.23,82.5,0.11941,0.00012,8.35312]
[1777525132171,40.53,75443.71,82.5,0.11829,0.00012,8.2968]
[1777525136994,40.53,75435.26,82.5,0.11731,0.00012,8.24723]
[1777525142031,40.53,75436.5,82.5,0.11747,0.00012,8.25501]
[1777525147066,40.53,75439.8,82.5,0.11786,0.00012,8.27478]
[1777525152102,40.53,75439.98,82.5,0.11788,0.00012,8.27612]
[1777525157137,40.53,75440.33,82.5,0.11793,0.00012,8.27843]
[1777525162172,40.53,75436.38,82.5,0.11748,0.00012,8.25551]
[1777525167206,40.53,75434.0,82.5,0.11721,0.00012,8.24194]
[1777525172242,40.54,75434.45,82.5,0.1172,0.00012,8.2389]
[1777525177586,40.54,75434.7,82.5,0.11724,0.00012,8.2408]
[1777525183319,40.54,75436.81,82.5,0.11749,0.00012,8.2538]
[1777525185821,40.54,75439.83,82.5,0.11785,0.00012,8.27166]
[1777525185845,40.54,75439.83,82.5,0.11785,0.00012,8.27166]
[1777525185868,40.54,75440.61,82.5,0.11794,0.00012,8.27633]
[1777525191888,40.54,75445.72,82.5,0.11856,0.00012,8.30758]
[1777525194344,40.55,75444.85,82.5,0.11847,0.00012,8.30321]
[1777525194396,40.55,75441.03,82.5,0.11803,0.00012,8.28097]
[1777525199484,40.55,75437.9,82.5,0.11767,0.00012,8.26276]
[1777525205381,40.55,75436.96,82.5,0.11757,0.00012,8.25769]
[1777525210510,40.55,75434.0,82.5,0.11724,0.00012,8.24075]
[1777525212524,40.55,75424.88,82.5,0.11619,0.00012,8.18735]
[1777525217559,40.55,75426.89,82.5,0.11643,0.00012,8.19988]
[1777525222595,40.56,75428.8,82.5,0.11667,0.00012,8.21181]
[1777525226936,40.56,75427.42,82.5,0.11652,0.00012,8.20412]
[1777525228309,40.56,75418.24,82.5,0.11547,0.00011,8.15058]
[1777525233677,40.56,75433.66,82.5,0.1172,0.00012,8.23612]
[1777525238711,40.57,75435.68,82.5,0.11744,0.00012,8.24858]
[1777525243588,40.57,75436.35,82.5,0.11753,0.00012,8.25294]
[1777525244758,40.57,75448.49,82.5,0.11894,0.00012,8.32449]
[1777525245629,40.57,75448.49,82.5,0.11894,0.00012,8.32449]
[1777525245765,40.57,75449.89,82.5,0.11911,0.00012,8.33278]
[1777525246749,40.57,75449.89,82.5,0.11911,0.00012,8.33278]
[1777525250326,40.57,75450.83,82.5,0.11924,0.00012,8.33919]
[1777525253132,40.57,75449.98,82.5,0.11915,0.00012,8.3348]
[1777525253822,40.57,75449.08,82.5,0.11905,0.00012,8.3297]
[1777525257852,40.57,75456.26,82.5,0.11989,0.00012,8.37193]
[1777525258155,40.57,75456.26,82.5,0.11989,0.00012,8.37193]
[1777525258859,40.57,75460.14,82.5,0.12035,0.00012,8.39481]
[1777525262891,40.58,75467.56,82.5,0.12123,0.00012,8.43921]
[1777525264127,40.58,75469.5,82.5,0.12147,0.00012,8.45081]
[1777525267516,40.58,75469.79,82.5,0.1215,0.00012,8.45269]
[1777525272961,40.58,75472.65,82.5,0.12185,0.00012,8.46988]
[1777525277996,40.58,75474.42,82.5,0.12206,0.00012,8.48049]
[1777525281439,40.58,75475.03,82.5,0.12214,0.00012,8.48413]
[1777525281558,40.58,75475.03,82.5,0.12214,0.00012,8.48413]
[1777525283031,40.58,75478.95,82.5,0.1226,0.00012,8.50737]
[1777525283350,40.58,75483.93,82.5,0.1232,0.00012,8.53691]
[1777525288879,40.58,75487.55,82.5,0.12363,0.00012,8.55805]
[1777525288883,40.58,75487.55,82.5,0.12363,0.00012,8.55805]
[1777525289231,40.58,75488.97,82.5,0.1238,0.00012,8.56639]
[1777525293645,40.57,75495.0,82.5,0.12444,0.00012,8.59552]
[1777525293801,40.57,75495.0,82.5,0.12444,0.00012,8.59552]
[1777525296059,40.57,75485.66,82.5,0.12331,0.00012,8.5396]
[1777525301161,40.57,75491.39,82.5,0.12398,0.00012,8.57297]
[1777525306196,40.57,75497.7,82.5,0.12473,0.00012,8.60984]
[1777525307781,40.57,75497.7,82.5,0.12473,0.00012,8.60984]
[1777525310127,40.57,75503.96,82.5,0.12548,0.00012,8.6466]
[1777525310161,40.57,75503.96,82.5,0.12548,0.00012,8.6466]
[1777525310226,40.57,75503.96,82.5,0.12548,0.00012,8.6466]
[1777525310490,40.57,75504.58,82.5,0.12555,0.00012,8.65009]
[1777525311222,40.57,75504.58,82.5,0.12555,0.00012,8.65009]
[1777525311374,40.57,75504.58,82.5,0.12555,0.00012,8.65009]
[1777525311545,40.57,75504.58,82.5,0.12555,0.00012,8.65009]
[1777525311739,40.57,75504.58,82.5,0.12555,0.00012,8.65009]
[1777525311901,40.57,75504.58,82.5,0.12555,0.00012,8.65009]
[1777525313038,40.57,75505.17,82.5,0.12562,0.00012,8.65365]
[1777525312828,40.57,75513.97,82.5,0.12669,0.00012,8.70615]
[1777525314107,40.57,75513.96,82.5,0.12669,0.00012,8.70612]
[1777525314127,40.57,75513.96,82.5,0.12669,0.00012,8.70612]
[1777525314878,40.57,75513.96,82.5,0.12669,0.00012,8.70612]
[1777525314915,40.57,75513.96,82.5,0.12669,0.00012,8.70612]
[1777525314953,40.57,75512.13,82.5,0.12647,0.00012,8.69517]
[1777525316993,40.57,75505.39,82.5,0.12564,0.00012,8.6547]
[1777525316266,40.56,75496.31,82.5,0.12454,0.00012,8.60036]
[1777525317399,40.56,75496.31,82.5,0.12454,0.00012,8.60036]
[1777525317446,40.56,75486.74,82.5,0.12338,0.00012,8.54326]
[1777525319466,40.56,75481.06,82.5,0.12269,0.00012,8.5094]
[1777525319965,40.56,75481.06,82.5,0.12269,0.00012,8.5094]
[1777525319998,40.56,75481.06,82.5,0.12269,0.00012,8.5094]
[1777525326179,40.56,75483.73,82.5,0.12301,0.00012,8.52481]
[1777525327768,40.56,75483.22,82.5,0.12294,0.00012,8.52174]
[1777525329357,40.56,75490.21,82.5,0.12378,0.00012,8.56311]
[1777525331488,40.56,75492.2,82.5,0.12402,0.00012,8.57485]
[1777525331924,40.56,75492.2,82.5,0.12402,0.00012,8.57485]
[1777525338420,40.56,75498.24,82.5,0.12472,0.00012,8.60966]
[1777525343432,40.55,75500.35,82.5,0.12497,0.00012,8.62157]
[1777525347419,40.55,75501.36,82.5,0.12507,0.00012,8.62686]
[1777525352519,40.55,75502.97,82.5,0.12517,0.00012,8.62904]
[1777525357554,40.54,75501.56,82.5,0.12498,0.00012,8.61969]
[1777525360558,40.54,75502.25,82.5,0.12506,0.00012,8.62344]
[1777525361581,40.54,75515.09,82.5,0.12661,0.00012,8.69963]
[1777525364560,40.54,75515.89,82.5,0.1267,0.00012,8.7039]
[1777525366880,40.54,75515.77,82.5,0.12668,0.00012,8.70289]
[1777525368781,40.54,75515.91,82.5,0.12668,0.00012,8.70285]
[1777525369645,40.54,75513.94,82.5,0.12643,0.00012,8.69081]
[1777525372659,40.53,75505.01,82.5,0.12532,0.00012,8.63648]
[1777525377694,40.53,75503.58,82.5,0.12513,0.00012,8.62697]
[1777525382728,40.52,75502.02,82.5,0.12492,0.00012,8.6168]
[1777525383235,40.52,75502.02,82.5,0.12492,0.00012,8.6168]
[1777525384209,40.52,75502.3,82.5,0.12495,0.00012,8.61829]
[1777525386757,40.52,75512.21,82.5,0.12614,0.00012,8.67685]
[1777525390829,40.52,75508.8,82.5,0.12571,0.00012,8.65582]
[1777525391792,40.52,75496.76,82.5,0.12424,0.00012,8.58363]
[1777525396924,40.52,75497.85,82.5,0.12436,0.00012,8.58958]
[1777525397181,40.52,75498.39,82.5,0.12443,0.00012,8.59268]
[1777525402594,40.51,75497.36,82.5,0.12429,0.00012,8.5859]
[1777525407903,40.51,75504.43,82.5,0.12513,0.00012,8.62708]
[1777525412939,40.51,75505.08,82.5,0.12511,0.00012,8.62381]
[1777525413548,40.51,75505.08,82.5,0.12511,0.00012,8.62381]
[1777525418984,40.5,75509.2,82.5,0.12559,0.00012,8.64718]
[1777525420831,40.5,75510.65,82.5,0.12576,0.00012,8.65562]
[1777525426033,40.5,75513.37,82.5,0.12606,0.00012,8.67049]
[1777525427724,40.5,75513.91,82.5,0.12612,0.00012,8.67347]
[1777525430373,40.49,75521.09,82.5,0.12699,0.00012,8.71563]
[1777525430514,40.49,75521.09,82.5,0.12699,0.00012,8.71563]
[1777525431070,40.49,75524.71,82.5,0.12743,0.00012,8.737]
[1777525431301,40.49,75524.71,82.5,0.12743,0.00012,8.737]
[1777525432078,40.49,75525.24,82.5,0.12749,0.00012,8.74013]
[1777525434627,40.49,75524.68,82.5,0.12741,0.00012,8.73611]
[1777525435158,40.49,75524.68,82.5,0.12741,0.00012,8.73611]
[1777525435099,40.49,75530.88,82.5,0.12817,0.00012,8.7729]
[1777525436528,40.49,75537.19,82.5,0.12895,0.00012,8.81061]
[1777525437113,40.49,75536.13,82.5,0.12881,0.00012,8.80412]
[1777525441342,40.49,75537.02,82.5,0.12893,0.00012,8.80974]
[1777525447182,40.49,75530.88,82.5,0.12818,0.00012,8.7735]
[1777525452526,40.49,75526.71,82.5,0.12768,0.00012,8.7492]
[1777525452536,40.49,75526.71,82.5,0.12768,0.00012,8.7492]
[1777525456081,40.5,75526.89,82.5,0.12771,0.00012,8.75072]
[1777525456158,40.5,75526.89,82.5,0.12771,0.00012,8.75072]
[1777525456136,40.5,75526.16,82.5,0.12762,0.00012,8.7465]
[1777525457427,40.5,75519.77,82.5,0.12684,0.00012,8.70829]
[1777525457431,40.5,75512.18,82.5,0.12591,0.00012,8.663]
[1777525461253,40.49,75518.52,82.5,0.12667,0.00012,8.7001]
[1777525461381,40.49,75518.52,82.5,0.12667,0.00012,8.7001]
[1777525463444,40.49,75520.04,82.5,0.12684,0.00012,8.70864]
[1777525463544,40.49,75519.6,82.5,0.12678,0.00012,8.70573]
[1777525464241,40.49,75519.6,82.5,0.12678,0.00012,8.70573]
[1777525465097,40.49,75519.6,82.5,0.12678,0.00012,8.70573]
[1777525465796,40.49,75519.88,82.5,0.12682,0.00012,8.70737]
[1777525465802,40.49,75519.88,82.5,0.12682,0.00012,8.70737]
[1777525465864,40.49,75520.25,82.5,0.12686,0.00012,8.7093]
[1777525467324,40.49,75511.19,82.5,0.12574,0.00012,8.6546]
[1777525471333,40.49,75510.41,82.5,0.12563,0.00012,8.64928]
[1777525471384,40.49,75510.41,82.5,0.12563,0.00012,8.64928]
[1777525472441,40.48,75509.56,82.5,0.12545,0.00012,8.63773]
[1777525472460,40.48,75498.12,82.5,0.12405,0.00012,8.56932]
[1777525473264,40.48,75498.12,82.5,0.12405,0.00012,8.56932]
[1777525474203,40.48,75498.12,82.5,0.12405,0.00012,8.56932]
[1777525474124,40.48,75483.46,82.5,0.12229,0.00012,8.48194]
[1777525474742,40.48,75483.46,82.5,0.12229,0.00012,8.48194]
[1777525480351,40.48,75482.0,82.5,0.12211,0.00012,8.47332]
[1777525481579,40.48,75482.36,82.5,0.12216,0.00012,8.4755]
[1777525484602,40.48,75482.12,82.5,0.12213,0.00012,8.47416]
[1777525490486,40.48,75479.17,82.5,0.12178,0.00012,8.45693]
[1777525493344,40.49,75479.6,82.5,0.12184,0.00012,8.45959]
[1777525494498,40.49,75479.81,82.5,0.12186,0.00012,8.46088]
[1777525495807,40.49,75473.26,82.5,0.12108,0.00012,8.42209]
[1777525496565,40.49,75468.54,82.5,0.12052,0.00012,8.39417]
[1777525496621,40.49,75466.01,82.5,0.12023,0.00012,8.3793]
[1777525497950,40.49,75466.01,82.5,0.12023,0.00012,8.3793]
[1777525503007,40.48,75463.71,82.5,0.11995,0.00012,8.36528]
[1777525503277,40.48,75462.94,82.5,0.11985,0.00012,8.36065]
[1777525503577,40.48,75467.46,82.5,0.12039,0.00012,8.38733]
[1777525504886,40.48,75467.46,82.5,0.12039,0.00012,8.38733]
[1777525504971,40.48,75476.7,82.5,0.12149,0.00012,8.44227]
[1777525507504,40.49,75480.19,82.5,0.12191,0.00012,8.4632]
[1777525513045,40.49,75480.17,82.5,0.12191,0.00012,8.46334]
[1777525513147,40.49,75487.62,82.5,0.12281,0.00012,8.50763]
[1777525518379,40.49,75487.94,82.5,0.12284,0.00012,8.50952]
[1777525522345,40.49,75495.84,82.5,0.12379,0.00012,8.55639]
[1777525522602,40.49,75495.84,82.5,0.12379,0.00012,8.55639]
[1777525523391,40.49,75501.45,82.5,0.12447,0.00012,8.58974]
[1777525524227,40.49,75501.45,82.5,0.12447,0.00012,8.58974]
[1777525531583,40.48,75503.74,82.5,0.12472,0.00012,8.60226]
[1777525532037,40.48,75503.74,82.5,0.12472,0.00012,8.60226]
[1777525533024,40.48,75514.87,82.5,0.126,0.00012,8.66211]
[1777525538824,40.48,75515.41,82.5,0.12604,0.00012,8.66402]
[1777525544049,40.47,75516.01,82.5,0.12609,0.00012,8.66668]
[1777525549901,40.47,75518.46,82.5,0.12636,0.00012,8.67966]
[1777525554936,40.46,75518.09,82.5,0.12628,0.00012,8.67622]
[1777525559971,40.46,75516.35,82.5,0.12605,0.00012,8.66464]
[1777525564985,40.46,75519.72,82.5,0.12644,0.00012,8.68383]
[1777525570041,40.45,75513.68,82.5,0.12567,0.00012,8.64637]
[1777525575075,40.45,75514.57,82.5,0.12576,0.00012,8.65067]
[1777525580111,40.44,75513.51,82.5,0.12561,0.00012,8.64331]
[1777525585150,40.44,75515.18,82.5,0.12579,0.00012,8.65229]
[1777525590185,40.44,75515.06,82.5,0.12576,0.00012,8.65053]
[1777525594215,40.43,75528.26,82.5,0.12728,0.00012,8.72241]
[1777525594361,40.43,75528.26,82.5,0.12728,0.00012,8.72241]
[1777525594640,40.43,75528.26,82.5,0.12728,0.00012,8.72241]
[1777525600256,40.43,75529.31,82.5,0.12738,0.00012,8.72696]
[1777525603261,40.43,75529.24,82.5,0.12735,0.00012,8.72592]
[1777525603855,40.42,75530.57,82.5,0.12751,0.00012,8.73358]
[1777525603892,40.42,75530.57,82.5,0.12751,0.00012,8.73358]
[1777525609362,40.42,75534.52,82.5,0.12797,0.00012,8.75571]
[1777525611379,40.42,75534.65,82.5,0.12796,0.00012,8.75546]
[1777525611575,40.42,75534.65,82.5,0.12796,0.00012,8.75546]
[1777525612202,40.42,75534.65,82.5,0.12796,0.00012,8.75546]
[1777525612355,40.41,75541.13,82.5,0.12876,0.00012,8.794]
[1777525613056,40.41,75541.13,82.5,0.12876,0.00012,8.794]
[1777525613091,40.41,75541.13,82.5,0.12876,0.00012,8.794]
[1777525616094,40.42,75549.82,82.5,0.12985,0.00012,8.84653]
[1777525621190,40.42,75549.88,82.5,0.12986,0.00012,8.847]
[1777525621694,40.42,75548.63,82.5,0.1297,0.00012,8.83951]
[1777525622284,40.42,75548.63,82.5,0.1297,0.00012,8.83951]
[1777525621795,40.42,75543.06,82.5,0.12901,0.00012,8.80607]
[1777525622425,40.42,75542.33,82.5,0.12891,0.00012,8.80147]
[1777525624117,40.42,75542.33,82.5,0.12891,0.00012,8.80147]
[1777525627187,40.41,75534.66,82.5,0.12794,0.00012,8.75422]
[1777525634645,40.4,75537.0,82.5,0.12817,0.00012,8.76543]
[1777525634648,40.4,75537.0,82.5,0.12817,0.00012,8.76543]
[1777525634746,40.4,75537.01,82.5,0.12816,0.00012,8.76514]
[1777525635818,40.4,75537.01,82.5,0.12816,0.00012,8.76514]
[1777525639365,40.4,75537.53,82.5,0.12822,0.00012,8.76791]
[1777525639534,40.4,75537.91,82.5,0.12826,0.00012,8.77007]
[1777525646163,40.4,75540.11,82.5,0.12852,0.00012,8.78241]
[1777525646328,40.4,75540.11,82.5,0.12852,0.00012,8.78241]
[1777525651628,40.39,75537.19,82.5,0.12806,0.00012,8.75766]
[1777525656662,40.39,75538.91,82.5,0.12826,0.00012,8.76741]
[1777525661441,40.39,75539.82,82.5,0.12836,0.00012,8.77238]
[1777525662151,40.39,75539.82,82.5,0.12836,0.00012,8.77238]
[1777525662238,40.39,75539.69,82.5,0.12834,0.00012,8.77148]
[1777525663501,40.39,75537.5,82.5,0.12806,0.00012,8.75797]
[1777525663506,40.39,75537.5,82.5,0.12806,0.00012,8.75797]
[1777525663712,40.39,75534.62,82.5,0.1277,0.00012,8.74032]
[1777525665566,40.38,75535.13,82.5,0.12776,0.00012,8.74327]
[1777525665726,40.38,75535.1,82.5,0.12776,0.00012,8.74301]
[1777525670761,40.38,75536.72,82.5,0.12792,0.00012,8.75111]
[1777525675796,40.37,75537.72,82.5,0.12801,0.00012,8.75543]
[1777525677927,40.37,75538.53,82.5,0.1281,0.00012,8.75996]
[1777525678025,40.37,75538.83,82.5,0.12813,0.00012,8.76143]
[1777525679913,40.37,75538.64,82.5,0.12811,0.00012,8.76018]
[1777525679921,40.37,75538.64,82.5,0.12811,0.00012,8.76018]
[1777525680301,40.37,75539.67,82.5,0.12823,0.00012,8.76625]
[1777525680552,40.37,75539.67,82.5,0.12823,0.00012,8.76625]
[1777525680832,40.37,75550.09,82.5,0.12953,0.00012,8.82904]
[1777525682070,40.37,75550.09,82.5,0.12953,0.00012,8.82904]
[1777525682100,40.37,75557.45,82.5,0.13046,0.00013,8.87349]
[1777525687517,40.37,75560.4,82.5,0.13083,0.00013,8.89128]
[1777525689784,40.37,75562.04,82.5,0.13104,0.00013,8.9011]
[1777525693922,40.37,75555.12,82.5,0.13016,0.00013,8.85923]
[1777525698958,40.37,75555.71,82.5,0.13024,0.00013,8.86282]
[1777525704999,40.37,75556.13,82.5,0.13029,0.00013,8.8654]
[1777525710207,40.37,75559.93,82.5,0.13077,0.00013,8.88827]
[1777525710882,40.37,75559.23,82.5,0.13068,0.00013,8.88402]
[1777525716077,40.37,75559.54,82.5,0.13064,0.00013,8.8795]
[1777525719831,40.37,75562.05,82.5,0.13096,0.00013,8.89458]
[1777525725140,40.37,75560.64,82.5,0.13077,0.00013,8.88591]
[1777525731484,40.37,75559.99,82.5,0.13069,0.00013,8.88191]
[1777525741254,40.37,75562.05,82.5,0.13094,0.00013,8.89403]
[1777525746288,40.37,75560.66,82.5,0.13077,0.00013,8.88549]
[1777525751324,40.37,75559.29,82.5,0.13059,0.00013,8.87713]
[1777525754826,40.37,75559.75,82.5,0.13065,0.00013,8.87986]
[1777525760389,40.37,75559.47,82.5,0.13061,0.00013,8.87809]
[1777525762369,40.37,75559.03,82.5,0.13055,0.00013,8.87543]
[1777525766459,40.37,75559.88,82.5,0.13066,0.00013,8.88051]
[1777525771466,40.37,75559.38,82.5,0.13052,0.00013,8.87111]
[1777525771597,40.37,75559.38,82.5,0.13052,0.00013,8.87111]
[1777525772473,40.37,75559.33,82.5,0.13051,0.00013,8.8708]
[1777525774847,40.36,75553.87,82.5,0.12982,0.00013,8.83744]
[1777525775494,40.36,75553.69,82.5,0.12979,0.00013,8.83615]
[1777525777388,40.36,75553.99,82.5,0.12982,0.00013,8.83751]
[1777525777497,40.36,75553.99,82.5,0.12982,0.00013,8.83751]
[1777525782544,40.35,75555.31,82.5,0.12993,0.00013,8.84276]
[1777525783812,40.35,75555.3,82.5,0.12991,0.00013,8.84178]
[1777525784347,40.35,75555.3,82.5,0.12991,0.00013,8.84178]
[1777525789114,40.34,75555.55,82.5,0.1299,0.00013,8.84149]
[1777525793414,40.34,75552.9,82.5,0.12953,0.00013,8.82373]
[1777525799488,40.33,75555.71,82.5,0.12983,0.00013,8.8381]
[1777525799492,40.33,75555.71,82.5,0.12983,0.00013,8.8381]
[1777525802191,40.31,75549.16,82.5,0.1289,0.00012,8.79337]
[1777525805445,40.3,75546.3,82.5,0.12852,0.00012,8.77501]
[1777525805705,40.3,75537.59,82.5,0.12742,0.00012,8.72193]
[1777525807225,40.3,75530.5,82.5,0.12654,0.00012,8.67898]
[1777525810119,40.3,75529.66,82.5,0.12642,0.00012,8.67343]
[1777525814416,40.3,75532.52,82.5,0.12676,0.00012,8.68974]
[1777525815337,40.3,75535.21,82.5,0.12709,0.00012,8.70567]
[1777525815342,40.3,75535.21,82.5,0.12709,0.00012,8.70567]
[1777525817337,40.29,75536.82,82.5,0.12727,0.00012,8.71485]
[1777525822824,40.29,75535.75,82.5,0.1271,0.00012,8.7065]
[1777525827165,40.28,75536.53,82.5,0.12718,0.00012,8.71041]
[1777525828067,40.28,75536.21,82.5,0.12714,0.00012,8.70823]
[1777525833902,40.28,75535.11,82.5,0.12689,0.00012,8.69356]
[1777525839546,40.27,75534.73,82.5,0.12682,0.00012,8.69031]
[1777525845763,40.27,75533.66,82.5,0.12665,0.00012,8.68222]
[1777525851021,40.26,75532.91,82.5,0.12649,0.00012,8.67438]
[1777525856056,40.25,75533.38,82.5,0.12653,0.00012,8.67613]
[1777525858746,40.25,75532.54,82.5,0.12641,0.00012,8.67065]
[1777525861090,40.25,75539.65,82.5,0.12728,0.00012,8.7128]
[1777525866126,40.25,75537.73,82.5,0.12702,0.00012,8.7001]
[1777525871161,40.24,75537.12,82.5,0.12692,0.00012,8.69524]
[1777525873060,40.24,75536.22,82.5,0.1268,0.00012,8.68959]
[1777525875233,40.24,75536.52,82.5,0.12683,0.00012,8.69092]
[1777525876624,40.24,75536.9,82.5,0.12687,0.00012,8.69297]
[1777525876771,40.24,75541.1,82.5,0.12739,0.00012,8.71801]
[1777525882078,40.23,75547.38,82.5,0.12814,0.00012,8.75438]
[1777525887273,40.23,75547.05,82.5,0.12806,0.00012,8.75049]
[1777525892307,40.22,75546.15,82.5,0.12784,0.00012,8.73725]
[1777525897072,40.22,75547.87,82.5,0.12803,0.00012,8.74642]
[1777525897714,40.21,75547.81,82.5,0.12801,0.00012,8.74574]
[1777525903127,40.21,75546.51,82.5,0.12782,0.00012,8.73641]
[1777525903618,40.21,75546.51,82.5,0.12782,0.00012,8.73641]
[1777525904429,40.21,75545.99,82.5,0.12775,0.00012,8.73298]
[1777525904530,40.21,75556.37,82.5,0.12904,0.00013,8.79529]
[1777525905275,40.21,75556.37,82.5,0.12904,0.00013,8.79529]
[1777525906711,40.2,75557.63,82.5,0.12918,0.00013,8.80225]
[1777525906720,40.2,75557.63,82.5,0.12918,0.00013,8.80225]
[1777525908884,40.2,75561.67,82.5,0.12967,0.00013,8.8259]
[1777525908944,40.2,75561.67,82.5,0.12967,0.00013,8.8259]
[1777525910889,40.2,75567.06,82.5,0.13033,0.00013,8.85769]
[1777525916477,40.19,75564.93,82.5,0.13001,0.00013,8.84221]
[1777525921512,40.18,75566.53,82.5,0.13017,0.00013,8.84972]
[1777525926549,40.18,75564.48,82.5,0.12986,0.00013,8.83524]
[1777525931587,40.17,75564.96,82.5,0.12988,0.00013,8.83605]
[1777525936621,40.16,75564.27,82.5,0.12975,0.00013,8.8298]
[1777525941657,40.15,75563.81,82.5,0.12965,0.00013,8.82499]
[1777525946694,40.15,75562.23,82.5,0.12941,0.00013,8.81347]
[1777525951731,40.14,75564.8,82.5,0.1296,0.00013,8.82035]
[1777525956766,40.13,75568.35,82.5,0.13001,0.00013,8.83986]
[1777525961801,40.12,75570.4,82.5,0.13022,0.00013,8.85019]
[1777525967627,40.12,75571.33,82.5,0.1303,0.00013,8.85409]
[1777525967724,40.12,75571.33,82.5,0.1303,0.00013,8.85409]
[1777525972878,40.11,75569.38,82.5,0.12999,0.00013,8.83926]
[1777525977913,40.1,75567.84,82.5,0.12976,0.00013,8.82788]
[1777525982434,40.1,75566.04,82.5,0.1295,0.00013,8.81579]
[1777525983954,40.09,75551.28,82.5,0.12763,0.00012,8.72541]
[1777525989997,40.09,75550.65,82.5,0.12752,0.00012,8.72005]
[1777525993664,40.09,75550.66,82.5,0.12751,0.00012,8.71961]
[1777525993681,40.09,75550.66,82.5,0.12751,0.00012,8.71961]
[1777525995162,40.08,75555.22,82.5,0.12807,0.00013,8.74668]
[1777525995995,40.08,75560.41,82.5,0.12871,0.00013,8.77783]
[1777525996687,40.08,75560.41,82.5,0.12871,0.00013,8.77783]
[1777526001875,40.08,75560.04,82.5,0.12863,0.00013,8.7737]
[1777526012152,40.06,75560.16,82.5,0.12849,0.00013,8.7646]
[1777526017632,40.06,75559.99,82.5,0.12845,0.00013,8.76235]
[1777526020577,40.06,75556.47,82.5,0.12799,0.00013,8.74014]
[1777526022284,40.05,75555.27,82.5,0.12782,0.00012,8.73232]
[1777526027522,40.05,75557.67,82.5,0.1281,0.00013,8.74553]
[1777526028139,40.05,75560.33,82.5,0.12842,0.00013,8.76109]
[1777526029992,40.05,75569.81,82.5,0.12961,0.00013,8.81824]
[1777526031161,40.05,75569.61,82.5,0.12957,0.00013,8.81667]
[1777526035168,40.04,75570.22,82.5,0.12962,0.00013,8.81889]
[1777526041354,40.03,75573.86,82.5,0.13002,0.00013,8.83835]
[1777526046389,40.02,75571.26,82.5,0.12965,0.00013,8.82058]
[1777526050596,40.02,75570.03,82.5,0.12947,0.00013,8.81199]
[1777526056677,40.01,75570.53,82.5,0.12949,0.00013,8.81287]
[1777526057805,40.01,75570.48,82.5,0.12948,0.00013,8.8122]
[1777526063769,40.0,75570.39,82.5,0.12942,0.00013,8.8095]
[1777526064516,40.0,75560.65,82.5,0.12818,0.00013,8.74972]
[1777526067074,40.0,75556.94,82.5,0.1277,0.00013,8.72661]
[1777526067538,40.0,75557.22,82.5,0.12773,0.00013,8.72806]
[1777526068726,40.0,75557.22,82.5,0.12773,0.00013,8.72806]
[1777526071224,39.99,75558.65,82.5,0.12788,0.00013,8.73525]
[1777526071853,39.99,75558.27,82.5,0.12774,0.00013,8.72591]
[1777526077607,39.99,75558.1,82.5,0.12769,0.00013,8.72368]
[1777526082643,39.98,75562.0,82.5,0.12816,0.00013,8.74613]
[1777526087896,39.98,75560.44,82.5,0.12794,0.00013,8.73565]
[1777526097749,39.97,75556.54,82.5,0.12739,0.00012,8.70926]
[1777526102785,39.97,75559.4,82.5,0.12773,0.00013,8.72547]
[1777526107819,39.96,75558.9,82.5,0.12764,0.00013,8.72126]
[1777526110323,39.96,75559.81,82.5,0.12774,0.00013,8.72632]
[1777526110332,39.96,75559.81,82.5,0.12774,0.00013,8.72632]
[1777526115876,39.95,75569.98,82.5,0.12899,0.00013,8.78649]
[1777526119765,39.95,75572.59,82.5,0.12929,0.00013,8.80109]
[1777526124942,39.94,75558.96,82.5,0.12754,0.00013,8.71637]
[1777526125256,39.94,75558.96,82.5,0.12754,0.00013,8.71637]
[1777526125764,39.94,75558.96,82.5,0.12754,0.00013,8.71637]
[1777526130984,39.94,75553.69,82.5,0.12685,0.00012,8.68318]
[1777526136019,39.94,75547.07,82.5,0.12594,0.00012,8.63606]
[1777526141054,39.93,75546.06,82.5,0.1258,0.00012,8.6294]
[1777526144137,39.93,75546.14,82.5,0.12581,0.00012,8.62967]
[1777526144140,39.93,75546.26,82.5,0.12582,0.00012,8.6303]
[1777526145360,39.93,75546.26,82.5,0.12582,0.00012,8.6303]
[1777526147020,39.93,75538.63,82.5,0.12486,0.00012,8.58346]
[1777526154706,39.92,75536.45,82.5,0.12455,0.00012,8.56834]
[1777526156279,39.92,75528.24,82.5,0.12353,0.00012,8.51799]
[1777526158937,39.92,75522.47,82.5,0.12281,0.00012,8.48296]
[1777526165307,39.92,75527.75,82.5,0.12344,0.00012,8.51387]
[1777526169250,39.91,75519.44,82.5,0.12241,0.00012,8.46295]
[1777526174285,39.91,75519.09,82.5,0.12235,0.00012,8.46024]
[1777526179319,39.91,75524.37,82.5,0.12299,0.00012,8.49146]
[1777526184355,39.91,75519.85,82.5,0.12242,0.00012,8.46346]
[1777526189389,39.91,75519.0,82.5,0.1223,0.00012,8.45776]
[1777526194425,39.9,75516.02,82.5,0.12186,0.00012,8.43305]
[1777526199459,39.9,75515.91,82.5,0.12183,0.00012,8.432]
[1777526203054,39.9,75515.78,82.5,0.12182,0.00012,8.43114]
[1777526204542,39.9,75513.69,82.5,0.12156,0.00012,8.41834]
[1777526204564,39.9,75513.69,82.5,0.12156,0.00012,8.41834]
[1777526204819,39.9,75505.13,82.5,0.12052,0.00012,8.36681]
[1777526206519,39.9,75502.36,82.5,0.12018,0.00012,8.34984]
[1777526211545,39.9,75507.2,82.5,0.12073,0.00012,8.37739]
[1777526214435,39.89,75504.99,82.5,0.12046,0.00012,8.36356]
[1777526219601,39.89,75502.23,82.5,0.12009,0.00012,8.3455]
[1777526223629,39.89,75494.7,82.5,0.11917,0.00012,8.29944]
[1777526224108,39.89,75494.7,82.5,0.11917,0.00012,8.29944]
[1777526224873,39.89,75494.7,82.5,0.11917,0.00012,8.29944]
[1777526233698,39.88,75501.49,82.5,0.11995,0.00012,8.33845]
[1777526237420,39.88,75500.91,82.5,0.11987,0.00012,8.33432]
[1777526242761,39.87,75499.01,82.5,0.11961,0.00012,8.32164]
[1777526249811,39.87,75497.18,82.5,0.11937,0.00012,8.30935]
[1777526250331,39.87,75497.18,82.5,0.11937,0.00012,8.30935]
[1777526251762,39.87,75498.42,82.5,0.11951,0.00012,8.31661]
[1777526256860,39.86,75494.08,82.5,0.1189,0.00012,8.28336]
[1777526261895,39.86,75494.17,82.5,0.11889,0.00012,8.28319]
[1777526262850,39.86,75494.17,82.5,0.11889,0.00012,8.28319]
[1777526264010,39.86,75493.29,82.5,0.11879,0.00012,8.27777]
[1777526264085,39.86,75483.24,82.5,0.11758,0.00012,8.21731]
[1777526264357,39.86,75483.24,82.5,0.11758,0.00012,8.21731]
[1777526265074,39.86,75483.24,82.5,0.11758,0.00012,8.21731]
[1777526266933,39.86,75475.38,82.5,0.11665,0.00012,8.17023]
[1777526269052,39.86,75475.47,82.5,0.11666,0.00012,8.17077]
[1777526269060,39.86,75475.47,82.5,0.11666,0.00012,8.17077]
[1777526269073,39.86,75475.47,82.5,0.11666,0.00012,8.17077]
[1777526269076,39.86,75475.47,82.5,0.11666,0.00012,8.17077]
[1777526271323,39.86,75475.95,82.5,0.11672,0.00012,8.17368]
[1777526271968,39.86,75473.32,82.5,0.11641,0.00012,8.15799]
[1777526272445,39.86,75473.32,82.5,0.11641,0.00012,8.15799]
[1777526272463,39.86,75473.32,82.5,0.11641,0.00012,8.15799]
[1777526272974,39.86,75477.57,82.5,0.11691,0.00012,8.18311]
[1777526273982,39.86,75486.8,82.5,0.118,0.00012,8.23834]
[1777526277237,39.86,75490.47,82.5,0.11843,0.00012,8.26013]
[1777526283046,39.86,75490.8,82.5,0.11846,0.00012,8.26146]
[1777526288081,39.85,75493.43,82.5,0.11876,0.00012,8.27651]
[1777526290095,39.85,75504.65,82.5,0.1201,0.00012,8.34373]
[1777526295231,39.85,75506.74,82.5,0.12033,0.00012,8.35521]
[1777526301171,39.84,75506.91,82.5,0.12032,0.00012,8.35455]
[1777526306207,39.84,75506.82,82.5,0.12028,0.00012,8.35282]
[1777526309428,39.84,75498.62,82.5,0.11928,0.00012,8.30286]
[1777526310297,39.84,75498.62,82.5,0.11928,0.00012,8.30286]
[1777526317042,39.84,75504.27,82.5,0.11987,0.00012,8.32956]
[1777526322257,39.83,75500.03,82.5,0.11933,0.00012,8.30291]
[1777526325367,39.83,75496.29,82.5,0.11888,0.00012,8.27993]
[1777526330892,39.83,75494.25,82.5,0.11862,0.00012,8.26713]
[1777526330993,39.83,75494.43,82.5,0.11864,0.00012,8.2681]
[1777526336393,39.79,75499.6,82.5,0.11901,0.00012,8.2867]
[1777526341453,39.71,75500.38,82.5,0.11864,0.00012,8.26881]
[1777526346487,39.7,75497.14,82.5,0.11822,0.00012,8.24752]
[1777526351523,39.7,75497.59,82.5,0.11824,0.00012,8.24858]
[1777526357565,39.67,75501.12,82.5,0.11849,0.00012,8.26148]
[1777526362600,39.62,75501.37,82.5,0.11824,0.00012,8.24939]
[1777526365957,39.62,75503.27,82.5,0.11846,0.00012,8.2602]
[1777526366059,39.62,75502.84,82.5,0.1184,0.00012,8.25728]
[1777526372142,39.62,75502.57,82.5,0.11836,0.00012,8.25532]
[1777526372670,39.62,75502.62,82.5,0.11829,0.00012,8.24924]
[1777526374049,39.62,75502.62,82.5,0.11829,0.00012,8.24924]
[1777526374076,39.62,75502.62,82.5,0.11829,0.00012,8.24924]
[1777526374139,39.62,75502.51,82.5,0.11827,0.00012,8.24825]
[1777526377037,39.62,75504.38,82.5,0.11849,0.00012,8.25915]
[1777526382739,39.61,75505.33,82.5,0.11859,0.00012,8.26441]
[1777526387775,39.61,75505.74,82.5,0.11863,0.00012,8.26651]
[1777526392809,39.61,75505.97,82.5,0.11865,0.00012,8.26751]
[1777526393617,39.61,75505.97,82.5,0.11865,0.00012,8.26751]
[1777526393816,39.61,75503.6,82.5,0.11837,0.00012,8.25314]
[1777526394824,39.61,75495.43,82.5,0.11738,0.00012,8.2036]
[1777526395744,39.61,75495.43,82.5,0.11738,0.00012,8.2036]
[1777526400866,39.61,75492.81,82.5,0.11704,0.00012,8.18634]
[1777526402879,39.6,75500.24,82.5,0.11792,0.00012,8.2306]
[1777526407915,39.6,75500.99,82.5,0.11798,0.00012,8.23365]
[1777526410936,39.6,75493.38,82.5,0.11705,0.00012,8.18697]
[1777526414964,39.59,75484.67,82.5,0.116,0.00012,8.13369]
[1777526417985,39.59,75477.37,82.5,0.11513,0.00012,8.08942]
[1777526423020,39.59,75476.09,82.5,0.11497,0.00012,8.08129]
[1777526428055,39.59,75479.21,82.5,0.11533,0.00012,8.09958]
[1777526433094,39.59,75482.97,82.5,0.11568,0.00012,8.11534]
[1777526438130,39.58,75478.97,82.5,0.1152,0.00012,8.09078]
[1777526443165,39.58,75475.55,82.5,0.11479,0.00012,8.06984]
[1777526448207,39.58,75472.23,82.5,0.11439,0.00012,8.04978]
[1777526451221,39.58,75479.73,82.5,0.11527,0.00012,8.09452]
[1777526456256,39.58,75482.11,82.5,0.11554,0.00012,8.10818]
[1777526461290,39.58,75481.84,82.5,0.1155,0.00012,8.10598]
[1777526466327,39.58,75482.78,82.5,0.1156,0.00012,8.11107]
[1777526471360,39.57,75482.24,82.5,0.11552,0.00012,8.10723]
[1777526476396,39.57,75482.24,82.5,0.11551,0.00012,8.10664]
[1777526481228,39.57,75482.42,82.5,0.11553,0.00012,8.10737]
[1777526481260,39.57,75484.51,82.5,0.11577,0.00012,8.1198]
[1777526481383,39.57,75484.51,82.5,0.11577,0.00012,8.1198]
[1777526482097,39.57,75484.51,82.5,0.11577,0.00012,8.1198]
[1777526482288,39.57,75492.79,82.5,0.11675,0.00012,8.16958]
[1777526483422,39.57,75496.01,82.5,0.11714,0.00012,8.18896]
[1777526484167,39.57,75496.01,82.5,0.11714,0.00012,8.18896]
[1777526489487,39.57,75498.11,82.5,0.11739,0.00012,8.20182]
[1777526491903,39.57,75498.37,82.5,0.11742,0.00012,8.2034]
[1777526492001,39.57,75498.36,82.5,0.11735,0.00012,8.19711]
[1777526496283,39.57,75498.07,82.5,0.1173,0.00012,8.19463]
[1777526501653,39.56,75503.04,82.5,0.11786,0.00012,8.22305]
[1777526501684,39.56,75503.04,82.5,0.11786,0.00012,8.22305]
[1777526501689,39.56,75503.04,82.5,0.11786,0.00012,8.22305]
[1777526502251,39.56,75503.14,82.5,0.11787,0.00012,8.22338]
[1777526503724,39.56,75506.7,82.5,0.1183,0.00012,8.24484]
[1777526506525,39.56,75504.81,82.5,0.11807,0.00012,8.23335]
[1777526509732,39.56,75501.33,82.5,0.11765,0.00012,8.21232]
[1777526515668,39.56,75505.38,82.5,0.11814,0.00012,8.23671]
[1777526520704,39.56,75508.7,82.5,0.11853,0.00012,8.25658]
[1777526525739,39.56,75512.72,82.5,0.11901,0.00012,8.28055]
[1777526530774,39.56,75512.56,82.5,0.11898,0.00012,8.27911]
[1777526535808,39.56,75512.19,82.5,0.11893,0.00012,8.27643]
[1777526540843,39.56,75511.32,82.5,0.11881,0.00012,8.27077]
[1777526542218,39.56,75511.32,82.5,0.11881,0.00012,8.27077]
[1777526547892,39.55,75513.7,82.5,0.11909,0.00012,8.2846]
[1777526552928,39.55,75521.36,82.5,0.11993,0.00012,8.32418]
[1777526557962,39.55,75517.74,82.5,0.11948,0.00012,8.30159]
[1777526561700,39.55,75517.75,82.5,0.11947,0.00012,8.30129]
[1777526567025,39.55,75517.52,82.5,0.11943,0.00012,8.29919]
[1777526572207,39.55,75521.06,82.5,0.11985,0.00012,8.32013]
[1777526574317,39.54,75522.34,82.5,0.12,0.00012,8.32759]
[1777526574319,39.54,75522.34,82.5,0.12,0.00012,8.32759]
[1777526580117,39.54,75529.09,82.5,0.1208,0.00012,8.36714]
[1777526584130,39.54,75522.79,82.5,0.12002,0.00012,8.32837]
[1777526589180,39.53,75522.93,82.5,0.12001,0.00012,8.32826]
[1777526593616,39.53,75520.04,82.5,0.11965,0.00012,8.31016]
[1777526594032,39.53,75520.04,82.5,0.11965,0.00012,8.31016]
[1777526599249,39.53,75514.19,82.5,0.11893,0.00012,8.27416]
[1777526604285,39.53,75513.16,82.5,0.1188,0.00012,8.26754]
[1777526605090,39.53,75513.16,82.5,0.1188,0.00012,8.26754]
[1777526610327,39.53,75512.1,82.5,0.11866,0.00012,8.26074]
[1777526615364,39.53,75513.89,82.5,0.11879,0.00012,8.26496]
[1777526616167,39.53,75513.89,82.5,0.11879,0.00012,8.26496]
[1777526616225,39.53,75513.89,82.5,0.11879,0.00012,8.26496]
[1777526621405,39.53,75510.59,82.5,0.11839,0.00012,8.24461]
[1777526625833,39.52,75512.4,82.5,0.1186,0.00012,8.25534]
[1777526626197,39.52,75512.4,82.5,0.1186,0.00012,8.25534]
[1777526626741,39.52,75510.47,82.5,0.11837,0.00012,8.24363]
[1777526627476,39.52,75509.06,82.5,0.1182,0.00012,8.23508]
[1777526633489,39.52,75509.33,82.5,0.11823,0.00012,8.23657]
[1777526637419,39.52,75510.13,82.5,0.11832,0.00012,8.24134]
[1777526637428,39.52,75510.13,82.5,0.11832,0.00012,8.24134]
[1777526643076,39.52,75512.05,82.5,0.11855,0.00012,8.25258]
[1777526645574,39.52,75503.84,82.5,0.11756,0.00012,8.2028]
[1777526647047,39.52,75503.84,82.5,0.11756,0.00012,8.2028]
[1777526647118,39.52,75503.84,82.5,0.11756,0.00012,8.2028]
[1777526647236,39.52,75496.53,82.5,0.11668,0.00012,8.15871]
[1777526648142,39.52,75488.26,82.5,0.11569,0.00012,8.10872]
[1777526653407,39.52,75483.63,82.5,0.11513,0.00012,8.08043]
[1777526655225,39.52,75472.05,82.5,0.11377,0.00012,8.01078]
[1777526660681,39.52,75479.26,82.5,0.11462,0.00012,8.05405]
[1777526665716,39.52,75483.33,82.5,0.11509,0.00012,8.07827]
[1777526670750,39.52,75482.13,82.5,0.11494,0.00012,8.07075]
[1777526677150,39.52,75480.42,82.5,0.11466,0.00012,8.05403]
[1777526677156,39.52,75480.42,82.5,0.11466,0.00012,8.05403]
[1777526682835,39.52,75481.42,82.5,0.11478,0.00012,8.05971]
[1777526688498,39.51,75481.98,82.5,0.11484,0.00012,8.06289]
[1777526696391,39.51,75485.3,82.5,0.11522,0.00012,8.08241]
[1777526702975,39.51,75487.37,82.5,0.11545,0.00012,8.09413]
[1777526707002,39.51,75480.01,82.5,0.11458,0.00012,8.04958]
[1777526712046,39.51,75475.53,82.5,0.11405,0.00012,8.02255]
[1777526717080,39.51,75475.89,82.5,0.11409,0.00012,8.02476]
[1777526722115,39.51,75474.88,82.5,0.11397,0.00012,8.01875]
[1777526727150,39.51,75473.74,82.5,0.11384,0.00012,8.01203]
[1777526730505,39.51,75473.46,82.5,0.11381,0.00012,8.0104]
[1777526731178,39.51,75467.44,82.5,0.11303,0.00012,7.96819]
[1777526731815,39.51,75467.44,82.5,0.11303,0.00012,7.96819]
[1777526733741,39.51,75456.7,82.5,0.11177,0.00012,7.90356]
[1777526733770,39.51,75456.7,82.5,0.11177,0.00012,7.90356]
[1777526734368,39.51,75456.7,82.5,0.11177,0.00012,7.90356]
[1777526734418,39.51,75456.7,82.5,0.11177,0.00012,7.90356]
[1777526734496,39.51,75448.57,82.5,0.11083,0.00012,7.85496]
[1777526734671,39.51,75448.57,82.5,0.11083,0.00012,7.85496]
[1777526735207,39.51,75435.68,82.5,0.10934,0.00011,7.77796]
[1777526740242,39.5,75428.09,82.5,0.10846,0.00011,7.73187]
[1777526745277,39.5,75426.42,82.5,0.10825,0.00011,7.72119]
[1777526748366,39.5,75422.86,82.5,0.10784,0.00011,7.69984]
[1777526748402,39.5,75413.97,82.5,0.10684,0.00011,7.64719]
[1777526752416,39.5,75400.82,82.5,0.10537,0.00011,7.56956]
[1777526754089,39.5,75399.04,82.5,0.10517,0.00011,7.55909]
[1777526754108,39.5,75399.04,82.5,0.10517,0.00011,7.55909]
[1777526754331,39.5,75399.04,82.5,0.10517,0.00011,7.55909]
[1777526754516,39.5,75399.04,82.5,0.10517,0.00011,7.55909]
[1777526754586,39.5,75385.13,82.5,0.10364,0.00011,7.47762]
[1777526754720,39.5,75385.13,82.5,0.10364,0.00011,7.47762]
[1777526754727,39.5,75385.13,82.5,0.10364,0.00011,7.47762]
[1777526755078,39.5,75385.13,82.5,0.10364,0.00011,7.47762]
[1777526755350,39.5,75373.86,82.5,0.1024,0.00011,7.41158]
[1777526756883,39.5,75373.23,82.5,0.10233,0.00011,7.40778]
[1777526757018,39.5,75373.23,82.5,0.10233,0.00011,7.40778]
[1777526757364,39.5,75379.96,82.5,0.10306,0.00011,7.44702]
[1777526759679,39.5,75385.7,82.5,0.10369,0.00011,7.48053]
[1777526759818,39.5,75385.7,82.5,0.10369,0.00011,7.48053]
[1777526760443,39.5,75388.7,82.5,0.10402,0.00011,7.49801]
[1777526762305,39.5,75390.89,82.5,0.10426,0.00011,7.51104]
[1777526762419,39.5,75390.89,82.5,0.10426,0.00011,7.51104]
[1777526762445,39.5,75388.48,82.5,0.104,0.00011,7.49709]
[1777526764525,39.5,75383.29,82.5,0.10343,0.00011,7.46658]
[1777526764597,39.5,75383.76,82.5,0.10348,0.00011,7.46912]
[1777526770521,39.49,75377.54,82.5,0.10276,0.00011,7.43116]
[1777526779201,39.48,75372.63,82.5,0.10217,0.00011,7.39943]
[1777526784291,39.48,75372.86,82.5,0.10217,0.00011,7.39922]
[1777526790600,39.47,75369.8,82.5,0.10179,0.00011,7.37903]
[1777526795634,39.46,75369.76,82.5,0.10169,0.00011,7.37131]
[1777526796642,39.46,75378.73,82.5,0.10266,0.00011,7.42336]
[1777526799933,39.46,75383.89,82.5,0.10321,0.00011,7.45283]
[1777526801099,39.46,75383.84,82.5,0.1032,0.00011,7.45217]
[1777526801219,39.46,75383.84,82.5,0.1032,0.00011,7.45217]
[1777526801538,39.46,75383.75,82.5,0.10318,0.00011,7.45126]
[1777526801940,39.46,75383.75,82.5,0.10318,0.00011,7.45126]
[1777526805222,39.46,75383.86,82.5,0.10319,0.00011,7.45166]
[1777526805318,39.46,75383.86,82.5,0.10319,0.00011,7.45166]
[1777526805382,39.46,75384.41,82.5,0.10325,0.00011,7.45479]
[1777526810423,39.45,75383.86,82.5,0.10316,0.00011,7.45005]
[1777526810519,39.45,75383.86,82.5,0.10316,0.00011,7.45005]
[1777526810620,39.45,75383.42,82.5,0.1031,0.00011,7.44709]
[1777526811176,39.45,75383.42,82.5,0.1031,0.00011,7.44709]
[1777526816782,39.45,75389.01,82.5,0.1037,0.00011,7.47881]
[1777526821818,39.45,75388.93,82.5,0.10368,0.00011,7.47777]
[1777526823432,39.45,75388.93,82.5,0.10368,0.00011,7.47777]
[1777526823520,39.45,75388.93,82.5,0.10368,0.00011,7.47777]
[1777526823579,39.45,75388.38,82.5,0.10361,0.00011,7.47443]
[1777526823840,39.45,75388.38,82.5,0.10361,0.00011,7.47443]
[1777526824046,39.45,75388.38,82.5,0.10361,0.00011,7.47443]
[1777526824573,39.45,75388.38,82.5,0.10361,0.00011,7.47443]
[1777526824650,39.44,75380.28,82.5,0.10272,0.00011,7.42663]
[1777526824896,39.44,75380.28,82.5,0.10272,0.00011,7.42663]
[1777526825580,39.44,75380.28,82.5,0.10272,0.00011,7.42663]
[1777526825636,39.44,75380.28,82.5,0.10272,0.00011,7.42663]
[1777526825615,39.44,75347.24,82.5,0.09914,0.00011,7.23409]
[1777526826141,39.44,75330.82,82.5,0.09739,0.00011,7.13867]
[1777526828684,39.44,75338.02,82.5,0.09814,0.00011,7.17945]
[1777526828698,39.44,75338.02,82.5,0.09814,0.00011,7.17945]
[1777526829527,39.44,75338.02,82.5,0.09814,0.00011,7.17945]
[1777526829629,39.44,75329.89,82.5,0.09727,0.00011,7.13232]
[1777526829874,39.44,75329.89,82.5,0.09727,0.00011,7.13232]
[1777526830517,39.44,75320.81,82.5,0.09632,0.0001,7.07983]
[1777526831167,39.44,75320.81,82.5,0.09632,0.0001,7.07983]
[1777526831676,39.44,75320.81,82.5,0.09632,0.0001,7.07983]
[1777526832775,39.43,75329.35,82.5,0.0972,0.00011,7.12841]
[1777526834002,39.43,75329.02,82.5,0.09716,0.00011,7.12631]
[1777526834079,39.43,75329.02,82.5,0.09716,0.00011,7.12631]
[1777526836342,39.43,75336.55,82.5,0.09794,0.00011,7.16886]
[1777526836714,39.43,75334.18,82.5,0.09769,0.00011,7.1552]
[1777526839224,39.43,75334.65,82.5,0.09773,0.00011,7.15729]
[1777526841227,39.43,75334.77,82.5,0.09772,0.00011,7.15708]
[1777526841289,39.43,75333.29,82.5,0.09757,0.00011,7.14855]
[1777526843728,39.43,75328.7,82.5,0.09709,0.00011,7.12225]
[1777526844237,39.43,75328.7,82.5,0.09709,0.00011,7.12225]
[1777526845040,39.43,75326.33,82.5,0.09684,0.0001,7.1087]
[1777526849643,39.43,75317.88,82.5,0.09597,0.0001,7.06071]
[1777526850552,39.43,75318.11,82.5,0.09599,0.0001,7.0622]
[1777526851675,39.43,75318.31,82.5,0.09602,0.0001,7.06353]
[1777526855174,39.43,75311.34,82.5,0.09524,0.0001,7.01844]
[1777526859136,39.44,75305.17,82.5,0.09462,0.0001,6.9842]
[1777526859231,39.44,75305.17,82.5,0.09462,0.0001,6.9842]
[1777526859424,39.44,75305.17,82.5,0.09462,0.0001,6.9842]
[1777526859459,39.44,75305.17,82.5,0.09462,0.0001,6.9842]
[1777526859523,39.44,75305.17,82.5,0.09462,0.0001,6.9842]
[1777526859552,39.44,75305.17,82.5,0.09462,0.0001,6.9842]
[1777526859660,39.44,75299.66,82.5,0.09406,0.0001,6.95307]
[1777526859962,39.44,75299.66,82.5,0.09406,0.0001,6.95307]
[1777526860458,39.44,75284.71,82.5,0.09252,0.0001,6.86783]
[1777526861537,39.44,75284.71,82.5,0.09252,0.0001,6.86783]
[1777526861620,39.44,75278.91,82.5,0.09194,0.0001,6.83501]
[1777526861718,39.44,75278.91,82.5,0.09194,0.0001,6.83501]
[1777526862465,39.44,75278.91,82.5,0.09194,0.0001,6.83501]
[1777526862944,39.44,75280.85,82.5,0.09214,0.0001,6.84609]
[1777526863059,39.44,75280.85,82.5,0.09214,0.0001,6.84609]
[1777526863706,39.44,75280.85,82.5,0.09214,0.0001,6.84609]
[1777526863105,39.44,75286.54,82.5,0.09271,0.0001,6.87813]
[1777526863794,39.44,75286.54,82.5,0.09271,0.0001,6.87813]
[1777526864640,39.44,75298.45,82.5,0.09393,0.0001,6.9459]
[1777526865299,39.44,75308.71,82.5,0.09499,0.0001,7.00483]
[1777526866267,39.44,75308.71,82.5,0.09499,0.0001,7.00483]
[1777526866635,39.44,75308.71,82.5,0.09499,0.0001,7.00483]
[1777526866602,39.44,75307.88,82.5,0.09491,0.0001,7.00044]
[1777526867457,39.44,75307.88,82.5,0.09491,0.0001,7.00044]
[1777526869047,39.44,75310.04,82.5,0.09513,0.0001,7.01261]
[1777526870407,39.44,75309.75,82.5,0.0951,0.0001,7.01088]
[1777526872566,39.44,75313.39,82.5,0.09548,0.0001,7.03149]
[1777526872981,39.44,75313.69,82.5,0.0955,0.0001,7.03309]
[1777526876296,39.43,75328.76,82.5,0.09707,0.00011,7.11894]
[1777526877264,39.43,75328.76,82.5,0.09707,0.00011,7.11894]
[1777526877280,39.43,75340.08,82.5,0.09826,0.00011,7.18399]
[1777526881232,39.43,75352.39,82.5,0.09957,0.00011,7.25518]
[1777526883557,39.43,75354.16,82.5,0.09976,0.00011,7.26539]
[1777526883618,39.43,75354.16,82.5,0.09976,0.00011,7.26539]
[1777526883633,39.43,75355.07,82.5,0.09985,0.00011,7.27057]
[1777526884060,39.43,75355.07,82.5,0.09985,0.00011,7.27057]
[1777526886470,39.43,75363.74,82.5,0.10079,0.00011,7.32097]
[1777526890456,39.44,75365.05,82.5,0.10094,0.00011,7.32905]
[1777526894221,39.44,75360.48,82.5,0.10045,0.00011,7.30294]
[1777526899360,39.44,75359.6,82.5,0.10038,0.00011,7.29867]
[1777526904395,39.44,75357.24,82.5,0.10013,0.00011,7.28566]
[1777526909430,39.44,75358.73,82.5,0.10031,0.00011,7.29506]
[1777526914500,39.45,75359.07,82.5,0.10029,0.00011,7.29164]
[1777526919539,39.45,75358.2,82.5,0.10021,0.00011,7.28733]
[1777526924381,39.45,75360.18,82.5,0.10043,0.00011,7.29941]
[1777526925967,39.45,75361.47,82.5,0.10058,0.00011,7.30717]
[1777526927443,39.45,75362.98,82.5,0.10074,0.00011,7.31608]
[1777526927596,39.45,75363.12,82.5,0.10076,0.00011,7.31702]
[1777526932631,39.45,75361.05,82.5,0.10051,0.00011,7.30382]
[1777526936542,39.45,75361.03,82.5,0.1005,0.00011,7.30306]
[1777526936720,39.45,75361.03,82.5,0.1005,0.00011,7.30306]
[1777526936742,39.45,75364.4,82.5,0.10086,0.00011,7.32242]
[1777526937316,39.45,75364.4,82.5,0.10086,0.00011,7.32242]
[1777526937353,39.45,75364.4,82.5,0.10086,0.00011,7.32242]
[1777526940861,39.45,75373.36,82.5,0.10183,0.00011,7.37457]
[1777526946161,39.45,75377.61,82.5,0.10229,0.00011,7.39948]
[1777526951766,39.45,75379.82,82.5,0.10253,0.00011,7.41229]
[1777526956802,39.45,75381.54,82.5,0.10272,0.00011,7.42217]
[1777526961838,39.45,75379.4,82.5,0.10248,0.00011,7.4095]
[1777526967638,39.45,75378.25,82.5,0.10235,0.00011,7.40273]
[1777526967675,39.45,75379.24,82.5,0.10246,0.00011,7.40849]
[1777526968018,39.45,75379.24,82.5,0.10246,0.00011,7.40849]
[1777526968886,39.44,75366.89,82.5,0.10111,0.00011,7.33618]
[1777526973922,39.44,75368.03,82.5,0.10114,0.00011,7.33563]
[1777526978958,39.44,75368.58,82.5,0.10118,0.00011,7.33776]
[1777526983994,39.43,75371.4,82.5,0.10147,0.00011,7.35308]
[1777526989095,39.43,75378.27,82.5,0.1022,0.00011,7.39213]
[1777526995070,39.42,75380.38,82.5,0.10239,0.00011,7.40236]
[1777527000106,39.42,75374.58,82.5,0.10173,0.00011,7.36706]
[1777527005142,39.41,75375.36,82.5,0.10179,0.00011,7.37026]
[1777527010178,39.41,75375.92,82.5,0.10182,0.00011,7.37226]
[1777527015212,39.41,75381.23,82.5,0.10238,0.00011,7.40192]
[1777527017418,39.4,75381.75,82.5,0.10243,0.00011,7.40467]
[1777527018342,39.4,75385.74,82.5,0.10286,0.00011,7.4277]
[1777527018966,39.4,75388.77,82.5,0.10319,0.00011,7.44513]
[1777527024279,39.4,75389.74,82.5,0.10325,0.00011,7.44865]
[1777527025511,39.4,75389.74,82.5,0.10325,0.00011,7.44865]
[1777527025570,39.4,75389.74,82.5,0.10325,0.00011,7.44865]
[1777527025579,39.4,75389.74,82.5,0.10325,0.00011,7.44865]
[1777527025818,39.4,75389.74,82.5,0.10325,0.00011,7.44865]
[1777527025832,39.39,75403.15,82.5,0.10473,0.00011,7.527]
[1777527025980,39.39,75403.15,82.5,0.10473,0.00011,7.527]
[1777527026373,39.39,75416.0,82.5,0.10615,0.00011,7.60235]
[1777527027265,39.39,75416.0,82.5,0.10615,0.00011,7.60235]
[1777527027300,39.39,75420.5,82.5,0.10666,0.00011,7.62876]
[1777527028567,39.39,75420.5,82.5,0.10666,0.00011,7.62876]
[1777527028579,39.39,75420.5,82.5,0.10666,0.00011,7.62876]
[1777527030426,39.39,75426.95,82.5,0.10738,0.00011,7.66695]
[1777527032269,39.39,75439.09,82.5,0.10869,0.00011,7.73267]
[1777527034352,39.39,75448.64,82.5,0.10977,0.00011,7.78905]
[1777527038381,39.39,75455.84,82.5,0.11058,0.00012,7.83103]
[1777527043415,39.38,75455.82,82.5,0.11055,0.00012,7.82949]
[1777527044422,39.38,75464.55,82.5,0.11156,0.00012,7.88138]
[1777527046622,39.38,75466.18,82.5,0.11175,0.00012,7.89085]
[1777527046716,39.38,75464.32,82.5,0.11152,0.00012,7.87936]
[1777527049077,39.38,75457.4,82.5,0.11069,0.00012,7.83666]
[1777527049458,39.37,75455.58,82.5,0.11047,0.00012,7.82518]
[1777527054493,39.37,75452.11,82.5,0.11004,0.00012,7.80316]
[1777527056507,39.37,75460.5,82.5,0.111,0.00012,7.85275]
[1777527060534,39.36,75453.15,82.5,0.11013,0.00012,7.80771]
[1777527065569,39.36,75454.72,82.5,0.11029,0.00012,7.81577]
[1777527069567,39.36,75456.62,82.5,0.11049,0.00012,7.82632]
[1777527072444,39.35,75456.05,82.5,0.11041,0.00012,7.82207]
[1777527072533,39.35,75456.05,82.5,0.11041,0.00012,7.82207]
[1777527072702,39.35,75456.05,82.5,0.11041,0.00012,7.82207]
[1777527072809,39.35,75463.02,82.5,0.11121,0.00012,7.86343]
[1777527073631,39.35,75471.09,82.5,0.11215,0.00012,7.91174]
[1777527075691,39.35,75475.74,82.5,0.11269,0.00012,7.93958]
[1777527081688,39.35,75473.47,82.5,0.11241,0.00012,7.925]
[1777527085784,39.35,75477.25,82.5,0.11284,0.00012,7.94727]
[1777527086416,39.35,75478.66,82.5,0.113,0.00012,7.95559]
[1777527091748,39.35,75472.81,82.5,0.1123,0.00012,7.91965]
[1777527091758,39.35,75457.01,82.5,0.11039,0.00012,7.81874]
[1777527093283,39.34,75458.7,82.5,0.11058,0.00012,7.8287]
[1777527095321,39.34,75467.73,82.5,0.11163,0.00012,7.88272]
[1777527102090,39.34,75472.45,82.5,0.11217,0.00012,7.9105]
[1777527104644,39.34,75475.39,82.5,0.11251,0.00012,7.92791]
[1777527108222,39.34,75473.69,82.5,0.1123,0.00012,7.91716]
[1777527113916,39.34,75467.79,82.5,0.1116,0.00012,7.88113]
[1777527118951,39.34,75472.24,82.5,0.11211,0.00012,7.90732]
[1777527123987,39.33,75474.77,82.5,0.11239,0.00012,7.92194]
[1777527126488,39.33,75478.41,82.5,0.11282,0.00012,7.94365]
[1777527128525,39.33,75479.02,82.5,0.11288,0.00012,7.94702]
[1777527129048,39.33,75480.14,82.5,0.11301,0.00012,7.95359]
[1777527129059,39.33,75480.14,82.5,0.11301,0.00012,7.95359]
[1777527129734,39.33,75491.37,82.5,0.11433,0.00012,8.02096]
[1777527130037,39.33,75504.2,82.5,0.11586,0.00012,8.09817]
[1777527135072,39.33,75499.22,82.5,0.11523,0.00012,8.06637]
[1777527140106,39.32,75499.03,82.5,0.11517,0.00012,8.06356]
[1777527145142,39.32,75499.92,82.5,0.11524,0.00012,8.06731]
[1777527148163,39.31,75510.21,82.5,0.11645,0.00012,8.1285]
[1777527153198,39.3,75511.04,82.5,0.11644,0.00012,8.12518]
[1777527156841,39.3,75509.87,82.5,0.11628,0.00012,8.11725]
[1777527157639,39.3,75509.43,82.5,0.11622,0.00012,8.1142]
[1777527163267,39.29,75512.95,82.5,0.11659,0.00012,8.13283]
[1777527168580,39.29,75507.55,82.5,0.11591,0.00012,8.09852]
[1777527174345,39.28,75504.93,82.5,0.11554,0.00012,8.08011]
[1777527178373,39.25,75495.97,82.5,0.11428,0.00012,8.01632]
[1777527180387,39.24,75486.77,82.5,0.11313,0.00012,7.95799]
[1777527185422,39.23,75487.03,82.5,0.11315,0.00012,7.95876]
[1777527187204,39.23,75488.92,82.5,0.11337,0.00012,7.97002]
[1777527187851,39.23,75488.92,82.5,0.11337,0.00012,7.97002]
[1777527187929,39.23,75492.01,82.5,0.11373,0.00012,7.98848]
[1777527193478,39.23,75495.49,82.5,0.11415,0.00012,8.00974]
[1777527195676,39.23,75503.29,82.5,0.11508,0.00012,8.05698]
[1777527201870,39.23,75507.85,82.5,0.11562,0.00012,8.0845]
[1777527207993,39.23,75508.09,82.5,0.11565,0.00012,8.08569]
[1777527213622,39.23,75509.64,82.5,0.11575,0.00012,8.08861]
[1777527218657,39.23,75508.77,82.5,0.11565,0.00012,8.08314]
[1777527223692,39.23,75508.32,82.5,0.11559,0.00012,8.08021]
[1777527228727,39.23,75506.36,82.5,0.11535,0.00012,8.06818]
[1777527233762,39.23,75509.98,82.5,0.11578,0.00012,8.08995]
[1777527235778,39.23,75510.44,82.5,0.11583,0.00012,8.09269]
[1777527235883,39.23,75510.37,82.5,0.11582,0.00012,8.09222]
[1777527241073,39.22,75511.9,82.5,0.11598,0.00012,8.10008]
[1777527241676,39.22,75512.28,82.5,0.11602,0.00012,8.10202]
[1777527241818,39.22,75512.86,82.5,0.11608,0.00012,8.10518]
[1777527242397,39.22,75512.86,82.5,0.11608,0.00012,8.10518]
[1777527242824,39.22,75516.31,82.5,0.11649,0.00012,8.12603]
[1777527243167,39.22,75516.31,82.5,0.11649,0.00012,8.12603]
[1777527243936,39.22,75517.12,82.5,0.11658,0.00012,8.13058]
[1777527249874,39.22,75520.64,82.5,0.11699,0.00012,8.15122]
[1777527254909,39.22,75520.05,82.5,0.11691,0.00012,8.14699]
[1777527259943,39.21,75517.96,82.5,0.11665,0.00012,8.13374]
[1777527260423,39.21,75517.96,82.5,0.11665,0.00012,8.13374]
[1777527260951,39.21,75517.17,82.5,0.11655,0.00012,8.12884]
[1777527266108,39.21,75516.95,82.5,0.11649,0.00012,8.12592]
[1777527266185,39.21,75518.93,82.5,0.11672,0.00012,8.13754]
[1777527266993,39.21,75521.93,82.5,0.11708,0.00012,8.15536]
[1777527272028,39.2,75532.11,82.5,0.11822,0.00012,8.21023]
[1777527277063,39.2,75534.35,82.5,0.11847,0.00012,8.22281]
[1777527281211,39.2,75540.42,82.5,0.11919,0.00012,8.25888]
[1777527281419,39.2,75540.42,82.5,0.11919,0.00012,8.25888]
[1777527282098,39.2,75551.98,82.5,0.12061,0.00012,8.32922]
[1777527283528,39.2,75555.21,82.5,0.12101,0.00012,8.34885]
[1777527285196,39.2,75560.23,82.5,0.12163,0.00012,8.37943]
[1777527287528,39.19,75559.64,82.5,0.12155,0.00012,8.37547]
[1777527288947,39.19,75560.42,82.5,0.12164,0.00012,8.3799]
[1777527288951,39.19,75560.42,82.5,0.12164,0.00012,8.3799]
[1777527291016,39.19,75572.15,82.5,0.12309,0.00013,8.4514]
[1777527292709,39.19,75573.93,82.5,0.1233,0.00013,8.46175]
[1777527297888,39.19,75570.81,82.5,0.12289,0.00013,8.44143]
[1777527299726,39.18,75572.94,82.5,0.12314,0.00013,8.45398]
[1777527300024,39.18,75572.94,82.5,0.12314,0.00013,8.45398]
[1777527300219,39.18,75574.77,82.5,0.12337,0.00013,8.46494]
[1777527300433,39.18,75574.77,82.5,0.12337,0.00013,8.46494]
[1777527301179,39.18,75587.85,82.5,0.12501,0.00013,8.54505]
[1777527302477,39.18,75590.53,82.5,0.12535,0.00013,8.56155]
[1777527302553,39.18,75589.24,82.5,0.12518,0.00013,8.55345]
[1777527303461,39.18,75589.24,82.5,0.12518,0.00013,8.55345]
[1777527303864,39.18,75589.24,82.5,0.12518,0.00013,8.55345]
[1777527305480,39.18,75596.63,82.5,0.12612,0.00013,8.59927]
[1777527306625,39.18,75598.17,82.5,0.12632,0.00013,8.60877]
[1777527308667,39.18,75607.21,82.5,0.12748,0.00013,8.66465]
[1777527310516,39.18,75607.04,82.5,0.12746,0.00013,8.66354]
[1777527312685,39.18,75601.03,82.5,0.12668,0.00013,8.62636]
[1777527316489,39.18,75600.35,82.5,0.1266,0.00013,8.62217]
[1777527322379,39.18,75601.61,82.5,0.12676,0.00013,8.62998]
[1777527327859,39.18,75602.66,82.5,0.12689,0.00013,8.63647]
[1777527331810,39.18,75607.79,82.5,0.12755,0.00013,8.66813]
[1777527331868,39.18,75607.79,82.5,0.12755,0.00013,8.66813]
[1777527332155,39.18,75607.79,82.5,0.12755,0.00013,8.66813]
[1777527332223,39.18,75609.47,82.5,0.12769,0.00013,8.67215]
[1777527332368,39.18,75609.47,82.5,0.12769,0.00013,8.67215]
[1777527333090,39.18,75621.33,82.5,0.12922,0.00013,8.74546]
[1777527333400,39.18,75621.33,82.5,0.12922,0.00013,8.74546]
[1777527333519,39.18,75621.33,82.5,0.12922,0.00013,8.74546]
[1777527334056,39.18,75621.33,82.5,0.12922,0.00013,8.74546]
[1777527334135,39.18,75626.61,82.5,0.1299,0.00013,8.77811]
[1777527334301,39.18,75626.61,82.5,0.1299,0.00013,8.77811]
[1777527337706,39.18,75628.27,82.5,0.13012,0.00013,8.78853]
[1777527342454,39.18,75628.48,82.5,0.13015,0.00013,8.78997]
[1777527342482,39.18,75628.48,82.5,0.13015,0.00013,8.78997]
[1777527342535,39.18,75628.48,82.5,0.13015,0.00013,8.78997]
[1777527342623,39.18,75628.48,82.5,0.13015,0.00013,8.78997]
[1777527342686,39.18,75628.48,82.5,0.13015,0.00013,8.78997]
[1777527343630,39.18,75632.24,82.5,0.13064,0.00013,8.8133]
[1777527343654,39.18,75642.27,82.5,0.13196,0.00013,8.87558]
[1777527347419,39.18,75648.26,82.5,0.13274,0.00013,8.91256]
[1777527347719,39.18,75648.26,82.5,0.13274,0.00013,8.91256]
[1777527349091,39.18,75646.62,82.5,0.13252,0.00013,8.90208]
[1777527353048,39.18,75654.31,82.5,0.13352,0.00013,8.94944]
[1777527353102,39.18,75654.31,82.5,0.13352,0.00013,8.94944]
[1777527353179,39.18,75654.31,82.5,0.13352,0.00013,8.94944]
[1777527353216,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527353361,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527353408,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527353431,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527353456,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527353828,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527353840,39.18,75654.61,82.5,0.13356,0.00013,8.95112]
[1777527354111,39.18,75665.91,82.5,0.13506,0.00013,9.0213]
[1777527354754,39.18,75665.91,82.5,0.13506,0.00013,9.0213]
[1777527355009,39.18,75665.91,82.5,0.13506,0.00013,9.0213]
[1777527355071,39.18,75670.03,82.5,0.1356,0.00013,9.0468]
[1777527355468,39.18,75670.03,82.5,0.1356,0.00013,9.0468]
[1777527359441,39.18,75667.83,82.5,0.1353,0.00013,9.03283]
[1777527361910,39.18,75664.51,82.5,0.13486,0.00013,9.01204]
[1777527361929,39.18,75664.51,82.5,0.13486,0.00013,9.01204]
[1777527362068,39.18,75665.15,82.5,0.13494,0.00013,9.016]
[1777527362658,39.18,75657.8,82.5,0.13396,0.00013,8.96994]
[1777527365684,39.17,75649.76,82.5,0.13288,0.00013,8.91924]
[1777527367699,39.17,75656.98,82.5,0.13383,0.00013,8.96385]
[1777527371727,39.17,75650.2,82.5,0.13291,0.00013,8.92088]
[1777527372608,39.17,75650.2,82.5,0.13291,0.00013,8.92088]
[1777527374520,39.17,75648.13,82.5,0.13263,0.00013,8.90768]
[1777527378900,39.17,75645.44,82.5,0.13227,0.00013,8.89042]
[1777527379686,39.17,75645.7,82.5,0.1323,0.00013,8.89192]
[1777527379703,39.17,75645.7,82.5,0.1323,0.00013,8.89192]
[1777527380790,39.17,75633.58,82.5,0.13071,0.00013,8.81642]
[1777527382023,39.17,75633.58,82.5,0.13071,0.00013,8.81642]
[1777527382970,39.16,75635.57,82.5,0.13096,0.00013,8.82868]
[1777527388130,39.16,75632.28,82.5,0.13053,0.00013,8.80817]
[1777527391580,39.16,75631.04,82.5,0.13037,0.00013,8.80049]
[1777527392304,39.16,75625.59,82.5,0.12958,0.00013,8.76034]
[1777527397973,39.17,75620.86,82.5,0.12898,0.00013,8.73142]
[1777527402989,39.17,75613.77,82.5,0.12808,0.00013,8.68816]
[1777527403118,39.17,75613.77,82.5,0.12808,0.00013,8.68816]
[1777527403196,39.17,75606.1,82.5,0.12709,0.00013,8.6409]
[1777527403788,39.17,75606.1,82.5,0.12709,0.00013,8.6409]
[1777527403918,39.17,75606.1,82.5,0.12709,0.00013,8.6409]
[1777527403954,39.17,75604.38,82.5,0.12687,0.00013,8.63021]
[1777527404541,39.17,75604.38,82.5,0.12687,0.00013,8.63021]
[1777527405042,39.17,75604.38,82.5,0.12687,0.00013,8.63021]
[1777527405135,39.17,75604.38,82.5,0.12687,0.00013,8.63021]
[1777527405174,39.17,75604.38,82.5,0.12687,0.00013,8.63021]
[1777527405218,39.17,75604.38,82.5,0.12687,0.00013,8.63021]
[1777527405204,39.17,75603.37,82.5,0.12675,0.00013,8.6242]
[1777527405510,39.17,75603.37,82.5,0.12675,0.00013,8.6242]
[1777527406054,39.17,75603.37,82.5,0.12675,0.00013,8.6242]
[1777527406660,39.17,75601.52,82.5,0.12652,0.00013,8.61303]
[1777527407464,39.17,75603.15,82.5,0.12673,0.00013,8.6231]
[1777527412011,39.17,75612.18,82.5,0.12788,0.00013,8.67889]
[1777527416327,39.17,75614.41,82.5,0.12817,0.00013,8.69242]
[1777527419470,39.17,75612.8,82.5,0.12795,0.00013,8.68222]
[1777527420271,39.17,75612.8,82.5,0.12795,0.00013,8.68222]
[1777527421150,39.17,75611.72,82.5,0.12781,0.00013,8.67546]
[1777527421531,39.17,75612.85,82.5,0.12796,0.00013,8.68238]
[1777527423595,39.17,75613.79,82.5,0.12807,0.00013,8.68807]
[1777527424971,39.17,75615.2,82.5,0.12825,0.00013,8.69671]
[1777527425472,39.17,75615.76,82.5,0.12833,0.00013,8.7001]
[1777527425955,39.17,75615.76,82.5,0.12833,0.00013,8.7001]
[1777527426336,39.17,75620.37,82.5,0.12892,0.00013,8.72855]
[1777527427119,39.17,75628.51,82.5,0.12997,0.00013,8.77889]
[1777527430140,39.16,75640.04,82.5,0.13147,0.00013,8.84989]
[1777527435175,39.16,75636.57,82.5,0.13098,0.00013,8.82701]
[1777527440210,39.15,75637.58,82.5,0.13109,0.00013,8.83197]
[1777527442552,39.15,75637.65,82.5,0.13109,0.00013,8.83188]
[1777527448266,39.15,75633.08,82.5,0.13045,0.00013,8.80181]
[1777527449671,39.15,75631.49,82.5,0.13025,0.00013,8.79194]
[1777527452440,39.14,75627.14,82.5,0.12959,0.00013,8.75783]
[1777527452569,39.14,75627.14,82.5,0.12959,0.00013,8.75783]
[1777527458336,39.14,75630.57,82.5,0.13001,0.00013,8.77786]
[1777527463371,39.14,75628.73,82.5,0.12975,0.00013,8.76548]
[1777527468406,39.13,75627.52,82.5,0.12957,0.00013,8.75711]
[1777527473449,39.13,75623.56,82.5,0.12904,0.00013,8.73173]
[1777527478483,39.13,75621.22,82.5,0.12872,0.00013,8.7166]
[1777527482331,39.13,75618.8,82.5,0.1284,0.00013,8.70139]
[1777527487488,39.13,75619.44,82.5,0.12847,0.00013,8.70482]
[1777527492582,39.12,75622.25,82.5,0.12883,0.00013,8.72162]
[1777527493585,39.12,75622.25,82.5,0.12883,0.00013,8.72162]
[1777527498625,39.12,75621.39,82.5,0.1287,0.00013,8.71559]
[1777527502192,39.12,75623.39,82.5,0.12895,0.00013,8.72777]
[1777527507688,39.12,75626.42,82.5,0.12933,0.00013,8.74557]
[1777527511231,39.12,75628.63,82.5,0.12961,0.00013,8.75899]
[1777527511241,39.12,75628.67,82.5,0.12953,0.00013,8.75273]
[1777527512470,39.12,75635.34,82.5,0.1304,0.00013,8.79397]
[1777527512723,39.12,75641.14,82.5,0.13116,0.00013,8.83011]
[1777527513624,39.12,75641.14,82.5,0.13116,0.00013,8.83011]
[1777527514137,39.12,75641.14,82.5,0.13116,0.00013,8.83011]
[1777527514326,39.12,75641.14,82.5,0.13116,0.00013,8.83011]
[1777527514394,39.11,75642.6,82.5,0.13134,0.00013,8.83872]
[1777527516751,39.11,75650.11,82.5,0.13233,0.00013,8.88539]
[1777527521128,39.11,75651.43,82.5,0.1325,0.00013,8.89339]
[1777527521273,39.11,75651.43,82.5,0.1325,0.00013,8.89339]
[1777527522978,39.11,75651.78,82.5,0.13254,0.00013,8.89515]
[1777527523375,39.11,75651.78,82.5,0.13254,0.00013,8.89515]
[1777527524369,39.11,75654.69,82.5,0.13291,0.00013,8.91283]
[1777527524372,39.11,75654.69,82.5,0.13291,0.00013,8.91283]
[1777527524806,39.11,75661.58,82.5,0.13382,0.00013,8.95566]
[1777527526855,39.11,75662.18,82.5,0.13389,0.00013,8.959]
[1777527526918,39.11,75663.05,82.5,0.134,0.00013,8.96399]
[1777527532863,39.1,75662.19,82.5,0.13386,0.00013,8.95754]
[1777527538083,39.1,75664.16,82.5,0.13411,0.00013,8.96912]
[1777527541747,39.1,75659.55,82.5,0.13348,0.00013,8.93968]
[1777527541927,39.1,75661.63,82.5,0.13375,0.00013,8.9525]
[1777527545551,39.09,75664.74,82.5,0.13414,0.00013,8.97064]
[1777527545609,39.09,75664.74,82.5,0.13414,0.00013,8.97064]
[1777527545731,39.09,75664.74,82.5,0.13414,0.00013,8.97064]
[1777527545784,39.09,75664.74,82.5,0.13414,0.00013,8.97064]
[1777527546267,39.09,75667.72,82.5,0.13453,0.00013,8.9888]
[1777527546861,39.09,75667.72,82.5,0.13453,0.00013,8.9888]
[1777527547185,39.09,75676.06,82.5,0.13565,0.00013,9.04094]
[1777527547766,39.09,75676.06,82.5,0.13565,0.00013,9.04094]
[1777527548174,39.09,75675.84,82.5,0.13562,0.00013,9.03959]
[1777527550038,39.09,75676.12,82.5,0.13565,0.00013,9.04104]
[1777527550138,39.09,75676.32,82.5,0.13567,0.00013,9.04199]
[1777527551964,39.09,75675.99,82.5,0.13562,0.00013,9.03988]
[1777527557031,39.09,75672.96,82.5,0.13521,0.00013,9.02076]
[1777527560312,39.09,75673.61,82.5,0.1353,0.00013,9.02477]
[1777527560502,39.09,75673.46,82.5,0.13528,0.00013,9.02381]
[1777527562105,39.09,75672.47,82.5,0.13514,0.00013,9.0176]
[1777527562772,39.09,75673.36,82.5,0.13526,0.00013,9.02313]
[1777527566415,39.09,75672.91,82.5,0.1352,0.00013,9.02026]
[1777527567139,39.09,75672.23,82.5,0.13511,0.00013,9.01599]
[1777527567239,39.09,75670.71,82.5,0.13491,0.00013,9.00648]
[1777527572675,39.08,75667.16,82.5,0.13433,0.00013,8.97671]
[1777527574486,39.08,75668.33,82.5,0.13447,0.00013,8.98358]
[1777527574518,39.08,75668.33,82.5,0.13447,0.00013,8.98358]
[1777527575159,39.08,75665.0,82.5,0.13403,0.00013,8.96257]
[1777527577281,39.08,75662.35,82.5,0.13366,0.00013,8.94558]
[1777527577292,39.08,75662.35,82.5,0.13366,0.00013,8.94558]
[1777527579187,39.08,75653.59,82.5,0.13247,0.00013,8.88971]
[1777527579544,39.08,75653.59,82.5,0.13247,0.00013,8.88971]
[1777527579718,39.08,75653.59,82.5,0.13247,0.00013,8.88971]
[1777527579785,39.08,75653.59,82.5,0.13247,0.00013,8.88971]
[1777527580193,39.07,75652.34,82.5,0.1323,0.00013,8.88155]
[1777527583704,39.07,75649.84,82.5,0.13196,0.00013,8.86571]
[1777527583818,39.07,75649.84,82.5,0.13196,0.00013,8.86571]
[1777527584222,39.07,75650.94,82.5,0.13211,0.00013,8.87249]
[1777527588916,39.07,75650.88,82.5,0.13208,0.00013,8.8712]
[1777527589218,39.07,75650.88,82.5,0.13208,0.00013,8.8712]
[1777527589257,39.07,75649.94,82.5,0.13194,0.00013,8.86472]
[1777527591512,39.07,75650.04,82.5,0.13195,0.00013,8.86521]
[1777527595767,39.07,75649.45,82.5,0.13187,0.00013,8.86128]
[1777527601341,39.07,75644.49,82.5,0.13121,0.00013,8.83005]
[1777527606376,39.07,75641.78,82.5,0.13085,0.00013,8.81312]
[1777527607080,39.07,75641.78,82.5,0.13085,0.00013,8.81312]
[1777527607394,39.07,75641.78,82.5,0.13085,0.00013,8.81312]
[1777527610529,39.07,75641.97,82.5,0.13088,0.00013,8.81433]
[1777527616446,39.07,75643.8,82.5,0.13112,0.00013,8.82572]
[1777527621481,39.07,75644.17,82.5,0.13117,0.00013,8.82796]
[1777527622021,39.07,75644.17,82.5,0.13117,0.00013,8.82796]
[1777527622027,39.07,75644.17,82.5,0.13117,0.00013,8.82796]
[1777527627523,39.07,75644.23,82.5,0.13117,0.00013,8.82825]
[1777527632557,39.06,75644.95,82.5,0.13119,0.00013,8.8263]
[1777527636914,39.06,75645.87,82.5,0.13131,0.00013,8.83198]
[1777527643634,39.06,75643.08,82.5,0.13094,0.00013,8.81452]
[1777527648670,39.06,75646.14,82.5,0.13134,0.00013,8.83359]
[1777527650607,39.06,75645.97,82.5,0.13132,0.00013,8.83251]
[1777527651239,39.06,75645.97,82.5,0.13132,0.00013,8.83251]
[1777527652698,39.06,75653.44,82.5,0.1323,0.00013,8.87897]
[1777527655472,39.06,75654.13,82.5,0.13239,0.00013,8.88322]
[1777527655515,39.06,75654.13,82.5,0.13239,0.00013,8.88322]
[1777527662458,39.06,75650.31,82.5,0.13188,0.00013,8.85889]
[1777527664208,39.06,75650.76,82.5,0.13193,0.00013,8.86158]
[1777527664214,39.06,75650.76,82.5,0.13193,0.00013,8.86158]
[1777527664305,39.06,75651.29,82.5,0.132,0.00013,8.86482]
[1777527664725,39.06,75651.29,82.5,0.132,0.00013,8.86482]
[1777527665270,39.06,75659.01,82.5,0.13303,0.00013,8.91314]
[1777527666257,39.06,75659.01,82.5,0.13303,0.00013,8.91314]
[1777527671473,39.06,75664.2,82.5,0.13373,0.00013,8.94611]
[1777527671571,39.06,75664.01,82.5,0.13371,0.00013,8.945]
[1777527671597,39.06,75664.01,82.5,0.13371,0.00013,8.945]
[1777527671653,39.06,75664.01,82.5,0.13371,0.00013,8.945]
[1777527672461,39.06,75664.01,82.5,0.13371,0.00013,8.945]
[1777527672491,39.06,75664.01,82.5,0.13371,0.00013,8.945]
[1777527673246,39.06,75670.43,82.5,0.13457,0.00013,8.98517]
[1777527676129,39.07,75676.4,82.5,0.13537,0.00013,9.02258]
[1777527680474,39.06,75674.04,82.5,0.13505,0.00013,9.00773]
[1777527680846,39.06,75674.23,82.5,0.13507,0.00013,9.00891]
[1777527680919,39.06,75674.23,82.5,0.13507,0.00013,9.00891]
[1777527681472,39.06,75685.11,82.5,0.13654,0.00014,9.07696]
[1777527681911,39.06,75685.11,82.5,0.13654,0.00014,9.07696]
[1777527682318,39.06,75696.7,82.5,0.13811,0.00014,9.14955]
[1777527682800,39.06,75696.7,82.5,0.13811,0.00014,9.14955]
[1777527688373,39.06,75700.77,82.5,0.13864,0.00014,9.17411]
[1777527692269,39.06,75696.56,82.5,0.13805,0.00014,9.14683]
[1777527698015,39.05,75698.28,82.5,0.13818,0.00014,9.14993]
[1777527703049,39.05,75697.55,82.5,0.13806,0.00014,9.1444]
[1777527705001,39.05,75697.75,82.5,0.13808,0.00014,9.14547]
[1777527710099,39.05,75696.59,82.5,0.1379,0.00014,9.13711]
[1777527715073,39.04,75697.7,82.5,0.13803,0.00014,9.14337]
[1777527720168,39.04,75696.34,82.5,0.13782,0.00014,9.13377]
[1777527725203,39.04,75693.41,82.5,0.13741,0.00014,9.11459]
[1777527727573,39.04,75691.19,82.5,0.1371,0.00014,9.10054]
[1777527730115,39.04,75686.13,82.5,0.13641,0.00014,9.06848]
[1777527730300,39.04,75686.13,82.5,0.13641,0.00014,9.06848]
[1777527730353,39.03,75679.19,82.5,0.13547,0.00013,9.02495]
[1777527733614,39.03,75673.07,82.5,0.13465,0.00013,8.98657]
[1777527739631,39.04,75671.36,82.5,0.13443,0.00013,8.97613]
[1777527747555,39.04,75670.94,82.5,0.13438,0.00013,8.97381]
[1777527748925,39.04,75670.99,82.5,0.13439,0.00013,8.97422]
[1777527750880,39.04,75667.41,82.5,0.13391,0.00013,8.95194]
[1777527751174,39.04,75667.41,82.5,0.13391,0.00013,8.95194]
[1777527756421,39.04,75667.64,82.5,0.13387,0.00013,8.94746]
[1777527758435,39.04,75674.38,82.5,0.13478,0.00013,8.98975]
[1777527763471,39.04,75669.34,82.5,0.13411,0.00013,8.95846]
[1777527768509,39.04,75666.49,82.5,0.13374,0.00013,8.94102]
[1777527771984,39.04,75665.53,82.5,0.13362,0.00013,8.93529]
[1777527772009,39.04,75665.53,82.5,0.13362,0.00013,8.93529]
[1777527775470,39.04,75657.52,82.5,0.13256,0.00013,8.88564]
[1777527780633,39.05,75650.68,82.5,0.13167,0.00013,8.84395]
[1777527780801,39.05,75650.85,82.5,0.1317,0.00013,8.84523]
[1777527786638,39.05,75648.78,82.5,0.13146,0.00013,8.8337]
[1777527789658,39.05,75637.71,82.5,0.13002,0.00013,8.76553]
[1777527794694,39.06,75632.24,82.5,0.12935,0.00013,8.73354]
[1777527799730,39.07,75632.1,82.5,0.12937,0.00013,8.73452]
[1777527804765,39.07,75631.46,82.5,0.12933,0.00013,8.73239]
[1777527807117,39.08,75632.33,82.5,0.12945,0.00013,8.73816]
[1777527812821,39.08,75632.69,82.5,0.12947,0.00013,8.73657]
[1777527817855,39.09,75631.68,82.5,0.12938,0.00013,8.73211]
[1777527818947,39.09,75631.68,82.5,0.12938,0.00013,8.73211]
[1777527819869,39.09,75641.4,82.5,0.13067,0.00013,8.79321]
[1777527824905,39.1,75641.32,82.5,0.13069,0.00013,8.79415]
[1777527829939,39.1,75640.59,82.5,0.13062,0.00013,8.79102]
[1777527831073,39.1,75640.59,82.5,0.13062,0.00013,8.79102]
[1777527832961,39.11,75631.33,82.5,0.12943,0.00013,8.73439]
[1777527836772,39.11,75631.16,82.5,0.12942,0.00013,8.73404]
[1777527836900,39.11,75630.34,82.5,0.12932,0.00013,8.72932]
[1777527837301,39.11,75630.34,82.5,0.12932,0.00013,8.72932]
[1777527837322,39.11,75630.34,82.5,0.12932,0.00013,8.72932]
[1777527837450,39.11,75630.34,82.5,0.12932,0.00013,8.72932]
[1777527837524,39.11,75630.34,82.5,0.12932,0.00013,8.72932]
[1777527837656,39.11,75630.34,82.5,0.12932,0.00013,8.72932]
[1777527837723,39.11,75645.67,82.5,0.13134,0.00013,8.82489]
[1777527838404,39.11,75668.46,82.5,0.13436,0.00013,8.96694]
[1777527838807,39.11,75668.46,82.5,0.13436,0.00013,8.96694]
[1777527839461,39.11,75668.46,82.5,0.13436,0.00013,8.96694]
[1777527843212,39.11,75663.85,82.5,0.13375,0.00013,8.93858]
[1777527844125,39.11,75664.33,82.5,0.13382,0.00013,8.94164]
[1777527844527,39.11,75664.33,82.5,0.13382,0.00013,8.94164]
[1777527847585,39.11,75664.59,82.5,0.13386,0.00013,8.94349]
[1777527847920,39.11,75664.95,82.5,0.13391,0.00013,8.94581]
[1777527848417,39.11,75664.95,82.5,0.13391,0.00013,8.94581]
[1777527850017,39.11,75657.55,82.5,0.13293,0.00013,8.89983]
[1777527850022,39.11,75657.55,82.5,0.13293,0.00013,8.89983]
[1777527855129,39.12,75656.68,82.5,0.13283,0.00013,8.89514]
[1777527860320,39.12,75656.77,82.5,0.13285,0.00013,8.89622]
[1777527860325,39.12,75656.77,82.5,0.13285,0.00013,8.89622]
[1777527860421,39.12,75657.21,82.5,0.13291,0.00013,8.89909]
[1777527866187,39.12,75657.74,82.5,0.13297,0.00013,8.90177]
[1777527871241,39.11,75662.93,82.5,0.13356,0.00013,8.92695]
[1777527872685,39.11,75662.93,82.5,0.13356,0.00013,8.92695]
[1777527873255,39.11,75661.34,82.5,0.13335,0.00013,8.91675]
[1777527873872,39.11,75661.34,82.5,0.13335,0.00013,8.91675]
[1777527874749,39.11,75661.34,82.5,0.13335,0.00013,8.91675]
[1777527874753,39.11,75661.34,82.5,0.13335,0.00013,8.91675]
[1777527875269,39.11,75661.48,82.5,0.13337,0.00013,8.91779]
[1777527880303,39.11,75661.31,82.5,0.13333,0.00013,8.91599]
[1777527885647,39.11,75661.42,82.5,0.13333,0.00013,8.91609]
[1777527891381,39.11,75659.89,82.5,0.13311,0.00013,8.90554]
[1777527895363,39.1,75659.91,82.5,0.1331,0.00013,8.90539]
[1777527895464,39.1,75659.91,82.5,0.1331,0.00013,8.90513]
[1777527896511,39.1,75659.91,82.5,0.1331,0.00013,8.90513]
[1777527899522,39.11,75661.58,82.5,0.13333,0.00013,8.9159]
[1777527899558,39.11,75661.58,82.5,0.13333,0.00013,8.9159]
[1777527905479,39.11,75661.87,82.5,0.13338,0.00013,8.91846]
[1777527910514,39.11,75663.06,82.5,0.13355,0.00013,8.92638]
[1777527915976,39.11,75663.22,82.5,0.13358,0.00013,8.92775]
[1777527915999,39.11,75663.22,82.5,0.13358,0.00013,8.92775]
[1777527920263,39.11,75660.49,82.5,0.13323,0.00013,8.91124]
[1777527920612,39.11,75660.49,82.5,0.13323,0.00013,8.91124]
[1777527920936,39.11,75662.23,82.5,0.13346,0.00013,8.92219]
[1777527921141,39.11,75662.23,82.5,0.13346,0.00013,8.92219]
[1777527921285,39.11,75662.23,82.5,0.13346,0.00013,8.92219]
[1777527921711,39.11,75662.23,82.5,0.13346,0.00013,8.92219]
[1777527924792,39.11,75665.7,82.5,0.13393,0.00013,8.9441]
[1777527924848,39.11,75666.21,82.5,0.134,0.00013,8.94735]
[1777527925827,39.11,75667.65,82.5,0.13419,0.00013,8.9564]
[1777527931664,39.12,75671.48,82.5,0.13463,0.00013,8.9741]
[1777527936705,39.12,75671.69,82.5,0.13466,0.00013,8.97553]
[1777527941740,39.12,75672.29,82.5,0.13475,0.00013,8.97938]
[1777527946775,39.12,75670.81,82.5,0.13455,0.00013,8.97024]
[1777527949885,39.12,75668.23,82.5,0.13421,0.00013,8.95424]
[1777527953037,39.12,75662.84,82.5,0.13349,0.00013,8.92081]
[1777527953459,39.12,75662.84,82.5,0.13349,0.00013,8.92081]
[1777527953824,39.12,75655.24,82.5,0.13249,0.00013,8.87366]
[1777527955520,39.12,75654.3,82.5,0.13237,0.00013,8.86797]
[1777527955987,39.12,75654.83,82.5,0.13244,0.00013,8.87144]
[1777527961879,39.12,75652.51,82.5,0.13216,0.00013,8.85802]
[1777527967651,39.13,75650.05,82.5,0.13185,0.00013,8.84346]
[1777527972957,39.13,75647.01,82.5,0.13148,0.00013,8.82608]
[1777527974431,39.13,75647.01,82.5,0.13148,0.00013,8.82608]
[1777527977458,39.13,75644.5,82.5,0.13116,0.00013,8.81118]
[1777527979101,39.13,75644.52,82.5,0.13118,0.00013,8.81179]
[1777527985042,39.14,75646.57,82.5,0.13148,0.00013,8.82624]
[1777527987582,39.14,75645.67,82.5,0.13137,0.00013,8.82088]
[1777527988463,39.14,75640.63,82.5,0.13071,0.00013,8.7898]
[1777527990036,39.14,75633.99,82.5,0.12986,0.00013,8.7491]
[1777527999140,39.15,75635.33,82.5,0.13002,0.00013,8.75428]
[1777527999900,39.15,75635.33,82.5,0.13002,0.00013,8.75428]
[1777528005182,39.16,75635.96,82.5,0.13015,0.00013,8.76008]
[1777528010218,39.17,75637.57,82.5,0.13039,0.00013,8.77159]
[1777528012440,39.17,75637.57,82.5,0.13039,0.00013,8.77159]
[1777528014245,39.17,75646.5,82.5,0.13159,0.00013,8.82818]
[1777528014969,39.17,75646.5,82.5,0.13159,0.00013,8.82818]
[1777528015934,39.17,75644.67,82.5,0.13135,0.00013,8.81707]
[1777528021470,39.18,75644.66,82.5,0.13138,0.00013,8.81815]
[1777528021563,39.18,75644.66,82.5,0.13138,0.00013,8.81815]
[1777528022554,39.18,75645.81,82.5,0.13153,0.00013,8.82552]
[1777528022624,39.18,75653.59,82.5,0.13256,0.00013,8.87408]
[1777528023044,39.18,75653.59,82.5,0.13256,0.00013,8.87408]
[1777528027342,39.18,75645.06,82.5,0.13146,0.00013,8.822]
[1777528032378,39.18,75641.77,82.5,0.13105,0.00013,8.80272]
[1777528036635,39.19,75642.2,82.5,0.13112,0.00013,8.80612]
[1777528037949,39.19,75640.79,82.5,0.13095,0.00013,8.79786]
[1777528038208,39.19,75640.79,82.5,0.13095,0.00013,8.79786]
[1777528043514,39.19,75639.94,82.5,0.13087,0.00013,8.79411]
[1777528048547,39.2,75638.41,82.5,0.1307,0.00013,8.78596]
[1777528054743,39.2,75638.66,82.5,0.13068,0.00013,8.7822]
[1777528056454,39.21,75638.89,82.5,0.13072,0.00013,8.78443]
[1777528061639,39.21,75635.64,82.5,0.13033,0.00013,8.76591]
[1777528066837,39.21,75635.92,82.5,0.13039,0.00013,8.76879]
[1777528068820,39.22,75635.07,82.5,0.1303,0.00013,8.76409]
[1777528068918,39.22,75635.07,82.5,0.1303,0.00013,8.76409]
[1777528068911,39.22,75627.67,82.5,0.12934,0.00013,8.71857]
[1777528074731,39.22,75627.78,82.5,0.12937,0.00013,8.72018]
[1777528079765,39.22,75631.17,82.5,0.12982,0.00013,8.74168]
[1777528080977,39.22,75629.59,82.5,0.12962,0.00013,8.73199]
[1777528081009,39.22,75629.59,82.5,0.12962,0.00013,8.73199]
[1777528081780,39.22,75635.48,82.5,0.13039,0.00013,8.76853]
[1777528086816,39.22,75634.83,82.5,0.13028,0.00013,8.7635]
[1777528091921,39.22,75634.53,82.5,0.13023,0.00013,8.76084]
[1777528093473,39.22,75634.56,82.5,0.13022,0.00013,8.76063]
[1777528098901,39.21,75631.17,82.5,0.12976,0.00013,8.73849]
[1777528103936,39.21,75628.63,82.5,0.12941,0.00013,8.72198]
[1777528108971,39.21,75626.97,82.5,0.12918,0.00013,8.71096]
[1777528114006,39.2,75625.55,82.5,0.1289,0.00013,8.69507]
[1777528119041,39.2,75624.54,82.5,0.12876,0.00013,8.68829]
[1777528124077,39.2,75625.16,82.5,0.12883,0.00013,8.69161]
[1777528127090,39.2,75623.94,82.5,0.12866,0.00013,8.68385]
[1777528132133,39.2,75624.99,82.5,0.12879,0.00013,8.68978]
[1777528137168,39.2,75623.79,82.5,0.12862,0.00013,8.68188]
[1777528138312,39.2,75623.79,82.5,0.12862,0.00013,8.68188]
[1777528138314,39.2,75623.79,82.5,0.12862,0.00013,8.68188]
[1777528143546,39.19,75623.31,82.5,0.12855,0.00013,8.67848]
[1777528143602,39.19,75624.24,82.5,0.12867,0.00013,8.68414]
[1777528144660,39.19,75624.24,82.5,0.12867,0.00013,8.68414]
[1777528144740,39.19,75631.32,82.5,0.12959,0.00013,8.72813]
[1777528145319,39.19,75631.32,82.5,0.12959,0.00013,8.72813]
[1777528145380,39.19,75631.32,82.5,0.12959,0.00013,8.72813]
[1777528145798,39.19,75631.32,82.5,0.12959,0.00013,8.72813]
[1777528145917,39.19,75631.32,82.5,0.12959,0.00013,8.72813]
[1777528145999,39.19,75636.05,82.5,0.13021,0.00013,8.75734]
[1777528146786,39.19,75636.05,82.5,0.13021,0.00013,8.75734]
[1777528146809,39.19,75642.92,82.5,0.13111,0.00013,8.80004]
[1777528148843,39.2,75648.18,82.5,0.13181,0.00013,8.83298]
[1777528148914,39.2,75648.18,82.5,0.13181,0.00013,8.83298]
[1777528151378,39.2,75651.05,82.5,0.1322,0.00013,8.85143]
[1777528152261,39.2,75653.02,82.5,0.13246,0.00013,8.86384]
[1777528152970,39.2,75653.02,82.5,0.13246,0.00013,8.86384]
[1777528160328,39.2,75649.2,82.5,0.13199,0.00013,8.84167]
[1777528161561,39.2,75649.2,82.5,0.13199,0.00013,8.84167]
[1777528162312,39.2,75649.49,82.5,0.13204,0.00013,8.84365]
[1777528162620,39.2,75649.49,82.5,0.13204,0.00013,8.84365]
[1777528165764,39.21,75649.86,82.5,0.1321,0.00013,8.8465]
[1777528165811,39.21,75649.11,82.5,0.132,0.00013,8.84202]
[1777528167378,39.21,75641.93,82.5,0.13105,0.00013,8.79732]
[1777528171556,39.21,75641.64,82.5,0.13101,0.00013,8.79548]
[1777528176707,39.21,75640.09,82.5,0.13073,0.00013,8.77948]
[1777528182828,39.21,75638.72,82.5,0.13056,0.00013,8.77108]
[1777528183882,39.21,75638.63,82.5,0.13055,0.00013,8.77055]
[1777528186052,39.21,75638.52,82.5,0.13053,0.00013,8.76989]
[1777528189021,39.21,75632.23,82.5,0.12971,0.00013,8.73103]
[1777528193421,39.21,75626.01,82.5,0.12891,0.00013,8.69298]
[1777528194244,39.21,75626.29,82.5,0.12895,0.00013,8.69484]
[1777528195178,39.21,75626.31,82.5,0.12896,0.00013,8.69509]
[1777528195234,39.21,75626.31,82.5,0.12896,0.00013,8.69509]
[1777528195574,39.21,75626.45,82.5,0.12898,0.00013,8.69609]
[1777528200609,39.21,75625.66,82.5,0.12886,0.00013,8.69065]
[1777528204785,39.21,75624.46,82.5,0.1287,0.00013,8.68291]
[1777528207659,39.21,75616.22,82.5,0.12763,0.00013,8.63167]
[1777528213700,39.21,75616.94,82.5,0.12772,0.00013,8.63594]
[1777528216469,39.21,75617.16,82.5,0.12775,0.00013,8.63723]
[1777528216770,39.21,75617.16,82.5,0.12775,0.00013,8.63723]
[1777528218736,39.2,75628.61,82.5,0.12923,0.00013,8.70789]
[1777528223782,39.2,75629.61,82.5,0.12934,0.00013,8.71346]
[1777528226546,39.2,75632.74,82.5,0.12974,0.00013,8.73257]
[1777528231842,39.2,75633.04,82.5,0.12968,0.00013,8.72707]
[1777528234863,39.2,75641.02,82.5,0.13072,0.00013,8.77604]
[1777528235372,39.2,75641.02,82.5,0.13072,0.00013,8.77604]
[1777528236555,39.2,75645.44,82.5,0.13129,0.00013,8.8033]
[1777528241582,39.19,75646.89,82.5,0.13146,0.00013,8.81103]
[1777528246657,39.19,75643.61,82.5,0.131,0.00013,8.78937]
[1777528246815,39.19,75643.61,82.5,0.131,0.00013,8.78937]
[1777528246918,39.19,75643.61,82.5,0.131,0.00013,8.78937]
[1777528246947,39.19,75644.11,82.5,0.13106,0.00013,8.79223]
[1777528247403,39.19,75644.11,82.5,0.13106,0.00013,8.79223]
[1777528252991,39.19,75644.09,82.5,0.13106,0.00013,8.7921]
[1777528256058,39.19,75645.25,82.5,0.13121,0.00013,8.7993]
[1777528256565,39.19,75645.39,82.5,0.13123,0.00013,8.80017]
[1777528261045,39.19,75638.45,82.5,0.13032,0.00013,8.75707]
[1777528263091,39.19,75635.78,82.5,0.12997,0.00013,8.74053]
[1777528263318,39.19,75635.74,82.5,0.12996,0.00013,8.74032]
[1777528264069,39.19,75636.12,82.5,0.13001,0.00013,8.74275]
[1777528269104,39.18,75635.44,82.5,0.12991,0.00013,8.73767]
[1777528270193,39.18,75635.46,82.5,0.12991,0.00013,8.73762]
[1777528276153,39.18,75634.85,82.5,0.1298,0.00013,8.7327]
[1777528276819,39.18,75634.85,82.5,0.1298,0.00013,8.7327]
[1777528280686,39.18,75634.26,82.5,0.12972,0.00013,8.72873]
[1777528286223,39.17,75636.86,82.5,0.13003,0.00013,8.74364]
[1777528291258,39.17,75639.63,82.5,0.1303,0.00013,8.75355]
[1777528292739,39.17,75639.63,82.5,0.1303,0.00013,8.75355]
[1777528298175,39.17,75645.64,82.5,0.13106,0.00013,8.78984]
[1777528302748,39.16,75645.93,82.5,0.13108,0.00013,8.7907]
[1777528306820,39.16,75646.76,82.5,0.13117,0.00013,8.79468]
[1777528308928,39.16,75647.23,82.5,0.13122,0.00013,8.79712]
[1777528309067,39.16,75647.23,82.5,0.13122,0.00013,8.79712]
[1777528311376,39.16,75649.71,82.5,0.13153,0.00013,8.81204]
[1777528311399,39.16,75651.3,82.5,0.13174,0.00013,8.82166]
[1777528312509,39.16,75651.3,82.5,0.13174,0.00013,8.82166]
[1777528312718,39.16,75651.3,82.5,0.13174,0.00013,8.82166]
[1777528312851,39.16,75656.23,82.5,0.13239,0.00013,8.8523]
[1777528313494,39.16,75656.23,82.5,0.13239,0.00013,8.8523]
[1777528313559,39.16,75657.84,82.5,0.13261,0.00013,8.86253]
[1777528314244,39.16,75657.84,82.5,0.13261,0.00013,8.86253]
[1777528314756,39.16,75659.13,82.5,0.13278,0.00013,8.87047]
[1777528315788,39.16,75659.13,82.5,0.13278,0.00013,8.87047]
[1777528316979,39.16,75660.35,82.5,0.13294,0.00013,8.87822]
[1777528317001,39.16,75660.35,82.5,0.13294,0.00013,8.87822]
[1777528321924,39.16,75667.02,82.5,0.13384,0.00013,8.92032]
[1777528323255,39.16,75665.01,82.5,0.13358,0.00013,8.90798]
[1777528324037,39.16,75665.01,82.5,0.13358,0.00013,8.90798]
[1777528324045,39.16,75665.01,82.5,0.13358,0.00013,8.90798]
[1777528326310,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326318,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326318,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326409,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326482,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326666,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326756,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326887,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528326944,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528327113,39.16,75664.72,82.5,0.13355,0.00013,8.90647]
[1777528327118,39.16,75676.58,82.5,0.13513,0.00013,8.98046]
[1777528327257,39.16,75676.58,82.5,0.13513,0.00013,8.98046]
[1777528327549,39.16,75676.58,82.5,0.13513,0.00013,8.98046]
[1777528328183,39.16,75692.12,82.5,0.13723,0.00014,9.07755]
[1777528333322,39.16,75689.24,82.5,0.13683,0.00014,9.05912]
[1777528333631,39.16,75689.24,82.5,0.13683,0.00014,9.05912]
[1777528333700,39.16,75680.82,82.5,0.13569,0.00013,9.00647]
[1777528335324,39.16,75677.01,82.5,0.13518,0.00013,8.9826]
[1777528335344,39.16,75677.01,82.5,0.13518,0.00013,8.9826]
[1777528336407,39.16,75677.56,82.5,0.13525,0.00013,8.98599]
[1777528336416,39.16,75677.56,82.5,0.13525,0.00013,8.98599]
[1777528337454,39.16,75678.34,82.5,0.13536,0.00013,8.99085]
[1777528339275,39.16,75679.11,82.5,0.13546,0.00013,8.99563]
[1777528339431,39.16,75679.11,82.5,0.13546,0.00013,8.99563]
[1777528340528,39.16,75681.37,82.5,0.13576,0.00013,9.00971]
[1777528343040,39.16,75683.13,82.5,0.136,0.00013,9.02064]
[1777528343417,39.16,75682.96,82.5,0.13598,0.00013,9.01952]
[1777528344648,39.16,75682.88,82.5,0.13596,0.00013,9.01897]
[1777528350674,39.16,75680.3,82.5,0.13561,0.00013,9.00258]
[1777528354176,39.16,75679.24,82.5,0.13539,0.00013,8.98952]
[1777528354242,39.16,75679.24,82.5,0.13539,0.00013,8.98952]
[1777528354949,39.16,75680.01,82.5,0.13549,0.00013,8.99428]
[1777528356318,39.16,75680.16,82.5,0.13551,0.00013,8.99518]
[1777528361763,39.16,75678.09,82.5,0.13523,0.00013,8.98218]
[1777528363238,39.16,75677.69,82.5,0.13518,0.00013,8.97969]
[1777528364557,39.16,75672.9,82.5,0.13453,0.00013,8.94982]
[1777528366706,39.16,75669.92,82.5,0.13414,0.00013,8.93132]
[1777528372240,39.16,75668.58,82.5,0.13397,0.00013,8.92329]
[1777528379548,39.16,75665.48,82.5,0.13357,0.00013,8.90468]
[1777528387938,39.16,75659.59,82.5,0.13281,0.00013,8.86908]
[1777528392240,39.17,75660.45,82.5,0.13293,0.00013,8.87488]
[1777528392524,39.17,75663.77,82.5,0.13338,0.00013,8.89568]
[1777528398008,39.17,75664.18,82.5,0.13344,0.00013,8.89889]
[1777528398498,39.17,75664.18,82.5,0.13344,0.00013,8.89889]
[1777528401945,39.17,75656.23,82.5,0.1324,0.00013,8.84981]
[1777528404551,39.17,75655.59,82.5,0.13232,0.00013,8.84637]
[1777528410133,39.18,75652.94,82.5,0.132,0.00013,8.83105]
[1777528414722,39.18,75652.57,82.5,0.13189,0.00013,8.82317]
[1777528417182,39.18,75645.66,82.5,0.13099,0.00013,8.78089]
[1777528422217,39.18,75643.92,82.5,0.13079,0.00013,8.77144]
[1777528427252,39.19,75645.21,82.5,0.13099,0.00013,8.7808]
[1777528432286,39.19,75645.98,82.5,0.13112,0.00013,8.78689]
[1777528437322,39.2,75644.49,82.5,0.13095,0.00013,8.77897]
[1777528442357,39.2,75646.3,82.5,0.13123,0.00013,8.7918]
[1777528447392,39.21,75639.54,82.5,0.13037,0.00013,8.75115]
[1777528448658,39.21,75639.54,82.5,0.13037,0.00013,8.75115]
[1777528454441,39.22,75642.45,82.5,0.13079,0.00013,8.77122]
[1777528459476,39.22,75643.1,82.5,0.1309,0.00013,8.77632]
[1777528462497,39.22,75651.05,82.5,0.13197,0.00013,8.82666]
[1777528468539,39.23,75651.13,82.5,0.132,0.00013,8.82832]
[1777528473843,39.23,75652.09,82.5,0.13207,0.00013,8.82861]
[1777528479345,39.23,75645.45,82.5,0.13122,0.00013,8.7885]
[1777528483218,39.24,75642.17,82.5,0.13081,0.00013,8.76918]
[1777528485020,39.24,75639.5,82.5,0.13047,0.00013,8.75319]
[1777528491010,39.25,75635.28,82.5,0.12996,0.00013,8.72889]
[1777528491111,39.25,75635.16,82.5,0.12995,0.00013,8.72847]
[1777528496735,39.25,75630.74,82.5,0.12938,0.00013,8.70162]
[1777528499442,39.25,75626.75,82.5,0.12887,0.00013,8.67717]
[1777528499501,39.25,75626.75,82.5,0.12887,0.00013,8.67717]
[1777528499518,39.25,75626.75,82.5,0.12887,0.00013,8.67717]
[1777528499756,39.25,75624.5,82.5,0.12858,0.00013,8.66337]
[1777528501270,39.25,75624.5,82.5,0.12858,0.00013,8.66337]
[1777528501332,39.25,75624.5,82.5,0.12858,0.00013,8.66337]
[1777528501553,39.25,75622.0,82.5,0.12825,0.00013,8.64775]
[1777528502350,39.25,75622.0,82.5,0.12825,0.00013,8.64775]
[1777528503729,39.25,75616.4,82.5,0.12753,0.00013,8.61313]
[1777528505515,39.25,75609.48,82.5,0.12664,0.00013,8.57043]
[1777528509532,39.25,75611.52,82.5,0.1269,0.00013,8.58314]
[1777528509540,39.25,75611.52,82.5,0.1269,0.00013,8.58314]
[1777528515696,39.25,75614.04,82.5,0.12723,0.00013,8.59886]
[1777528519836,39.25,75610.24,82.5,0.12674,0.00013,8.57551]
[1777528520189,39.25,75610.24,82.5,0.12674,0.00013,8.57551]
[1777528525949,39.25,75606.47,82.5,0.12627,0.00013,8.55269]
[1777528530193,39.25,75606.08,82.5,0.12622,0.00013,8.55049]
[1777528534711,39.25,75604.83,82.5,0.12599,0.00013,8.53673]
[1777528540048,39.25,75599.86,82.5,0.12537,0.00013,8.50687]
[1777528545083,39.26,75599.55,82.5,0.12535,0.00013,8.50561]
[1777528548892,39.26,75596.9,82.5,0.12502,0.00013,8.48972]
[1777528548959,39.26,75596.9,82.5,0.12502,0.00013,8.48972]
[1777528552236,39.26,75589.31,82.5,0.12406,0.00013,8.44358]
[1777528552387,39.26,75589.31,82.5,0.12406,0.00013,8.44358]
[1777528556791,39.26,75590.83,82.5,0.12428,0.00013,8.45398]
[1777528562202,39.27,75595.42,82.5,0.12488,0.00013,8.48326]
[1777528563651,39.27,75595.65,82.5,0.12492,0.00013,8.48483]
[1777528569251,39.27,75593.36,82.5,0.12465,0.00013,8.47176]
[1777528572236,39.27,75592.53,82.5,0.12455,0.00013,8.46701]
[1777528574447,39.27,75591.34,82.5,0.12441,0.00013,8.46006]
[1777528579609,39.28,75585.38,82.5,0.12368,0.00013,8.42473]
[1777528579718,39.28,75585.38,82.5,0.12368,0.00013,8.42473]
[1777528580334,39.28,75585.04,82.5,0.12364,0.00013,8.42288]
[1777528586376,39.28,75584.81,82.5,0.12361,0.00013,8.42143]
[1777528591412,39.28,75584.69,82.5,0.12352,0.00013,8.4143]
[1777528596448,39.28,75586.1,82.5,0.12369,0.00013,8.42293]
[1777528601483,39.28,75585.39,82.5,0.1236,0.00013,8.41855]
[1777528604229,39.28,75588.7,82.5,0.12402,0.00013,8.43882]
[1777528604318,39.28,75588.7,82.5,0.12402,0.00013,8.43882]
[1777528604503,39.28,75593.68,82.5,0.12466,0.00013,8.4696]
[1777528605325,39.28,75593.68,82.5,0.12466,0.00013,8.4696]
[1777528605362,39.28,75593.68,82.5,0.12466,0.00013,8.4696]
[1777528606518,39.28,75603.04,82.5,0.12586,0.00013,8.52745]
[1777528611403,39.28,75603.19,82.5,0.12588,0.00013,8.52868]
[1777528612235,39.28,75603.77,82.5,0.12596,0.00013,8.53233]
[1777528614842,39.28,75610.65,82.5,0.12684,0.00013,8.5749]
[1777528622637,39.28,75608.55,82.5,0.12658,0.00013,8.56227]
[1777528624952,39.28,75604.91,82.5,0.12612,0.00013,8.53991]
[1777528628660,39.28,75599.79,82.5,0.12547,0.00013,8.50878]
[1777528633736,39.29,75596.96,82.5,0.12512,0.00013,8.49201]
[1777528636771,39.29,75593.19,82.5,0.12465,0.00013,8.4693]
[1777528638208,39.29,75593.22,82.5,0.12466,0.00013,8.46965]
[1777528640802,39.29,75590.39,82.5,0.12431,0.00013,8.45281]
[1777528640919,39.29,75590.39,82.5,0.12431,0.00013,8.45281]
[1777528640926,39.29,75589.74,82.5,0.12423,0.00013,8.44901]
[1777528646804,39.29,75588.85,82.5,0.12412,0.00013,8.44327]
[1777528651914,39.29,75587.02,82.5,0.12388,0.00013,8.43189]
[1777528657896,39.29,75585.52,82.5,0.12361,0.00013,8.41624]
[1777528661255,39.29,75585.35,82.5,0.12359,0.00013,8.41519]
[1777528661263,39.29,75585.35,82.5,0.12359,0.00013,8.41519]
[1777528661287,39.29,75585.43,82.5,0.1236,0.00013,8.41567]
[1777528663924,39.29,75573.61,82.5,0.1221,0.00013,8.34254]
[1777528665659,39.29,75571.27,82.5,0.1218,0.00012,8.32802]
[1777528666698,39.29,75571.29,82.5,0.1218,0.00012,8.32797]
[1777528666704,39.29,75571.29,82.5,0.1218,0.00012,8.32797]
[1777528668045,39.28,75569.79,82.5,0.12161,0.00012,8.31864]
[1777528670951,39.28,75559.73,82.5,0.12035,0.00012,8.25684]
[1777528672241,39.28,75561.25,82.5,0.12054,0.00012,8.26604]
[1777528678023,39.28,75562.09,82.5,0.12063,0.00012,8.27062]
[1777528683058,39.28,75560.35,82.5,0.12041,0.00012,8.25962]
[1777528688093,39.28,75560.6,82.5,0.12043,0.00012,8.26081]
[1777528693128,39.28,75559.63,82.5,0.1203,0.00012,8.25459]
[1777528698207,39.28,75559.07,82.5,0.12023,0.00012,8.25096]
[1777528704206,39.28,75555.99,82.5,0.11984,0.00012,8.2319]
[1777528707953,39.28,75557.03,82.5,0.11997,0.00012,8.23816]
[1777528713268,39.28,75557.79,82.5,0.11998,0.00012,8.2362]
[1777528718303,39.27,75557.82,82.5,0.11998,0.00012,8.23623]
[1777528723296,39.27,75559.74,82.5,0.12022,0.00012,8.24782]
[1777528728374,39.27,75559.94,82.5,0.12024,0.00012,8.24878]
[1777528732401,39.27,75551.04,82.5,0.11914,0.00012,8.1944]
[1777528737281,39.27,75554.31,82.5,0.11954,0.00012,8.21435]
[1777528738612,39.27,75558.18,82.5,0.12002,0.00012,8.23795]
[1777528743136,39.27,75567.92,82.5,0.12122,0.00012,8.29712]
[1777528743309,39.27,75567.92,82.5,0.12122,0.00012,8.29712]
[1777528744946,39.27,75559.11,82.5,0.12012,0.00012,8.24316]
[1777528745793,39.27,75558.82,82.5,0.12009,0.00012,8.24133]
[1777528747848,39.27,75557.88,82.5,0.11997,0.00012,8.23553]
[1777528753551,39.27,75555.34,82.5,0.11965,0.00012,8.21993]
[1777528758586,39.27,75555.35,82.5,0.11965,0.00012,8.21994]
[1777528763621,39.27,75555.93,82.5,0.11972,0.00012,8.22342]
[1777528765842,39.27,75556.06,82.5,0.11974,0.00012,8.22419]
[1777528772092,39.27,75559.09,82.5,0.12011,0.00012,8.24238]
[1777528777720,39.27,75558.56,82.5,0.11996,0.00012,8.23259]
[1777528782862,39.27,75558.51,82.5,0.11995,0.00012,8.23219]
[1777528787418,39.27,75555.67,82.5,0.1196,0.00012,8.21479]
[1777528790529,39.27,75552.94,82.5,0.11926,0.00012,8.19815]
[1777528791169,39.27,75549.89,82.5,0.11889,0.00012,8.1796]
[1777528796732,39.27,75549.03,82.5,0.11879,0.00012,8.17466]
[1777528801573,39.27,75552.39,82.5,0.1192,0.00012,8.19528]
[1777528805075,39.27,75559.33,82.5,0.12006,0.00012,8.23766]
[1777528810951,39.27,75559.11,82.5,0.12003,0.00012,8.23612]
[1777528816645,39.27,75559.0,82.5,0.12002,0.00012,8.23532]
[1777528822198,39.27,75554.33,82.5,0.11944,0.00012,8.20671]
[1777528826839,39.27,75552.52,82.5,0.11921,0.00012,8.19577]
[1777528832101,39.27,75555.07,82.5,0.11946,0.00012,8.2051]
[1777528837136,39.27,75554.45,82.5,0.11938,0.00012,8.20137]
[1777528842171,39.27,75554.99,82.5,0.11945,0.00012,8.20473]
[1777528843060,39.27,75554.99,82.5,0.11945,0.00012,8.20473]
[1777528845277,39.27,75553.21,82.5,0.11923,0.00012,8.19392]
[1777528848100,39.27,75549.0,82.5,0.11871,0.00012,8.16838]
[1777528848214,39.27,75539.68,82.5,0.11757,0.00012,8.11182]
[1777528849105,39.27,75539.68,82.5,0.11757,0.00012,8.11182]
[1777528849245,39.27,75539.68,82.5,0.11757,0.00012,8.11182]
[1777528849611,39.27,75539.68,82.5,0.11757,0.00012,8.11182]
[1777528849717,39.27,75539.68,82.5,0.11757,0.00012,8.11182]
[1777528849618,39.27,75529.68,82.5,0.11636,0.00012,8.05126]
[1777528855262,39.26,75529.74,82.5,0.11633,0.00012,8.04981]
[1777528855908,39.26,75529.74,82.5,0.11633,0.00012,8.04981]
[1777528859171,39.26,75529.58,82.5,0.11629,0.00012,8.04785]
[1777528864279,39.25,75532.88,82.5,0.11665,0.00012,8.06615]
[1777528869360,39.25,75530.53,82.5,0.11633,0.00012,8.0499]
[1777528874395,39.24,75534.48,82.5,0.11677,0.00012,8.0722]
[1777528879430,39.24,75533.78,82.5,0.11665,0.00012,8.06618]
[1777528884700,39.23,75529.66,82.5,0.11612,0.00012,8.0398]
[1777528890509,39.22,75528.59,82.5,0.11595,0.00012,8.03117]
[1777528895544,39.22,75535.46,82.5,0.11668,0.00012,8.06491]
[1777528900579,39.21,75536.15,82.5,0.11672,0.00012,8.06736]
[1777528902228,39.21,75537.22,82.5,0.11685,0.00012,8.0735]
[1777528902547,39.21,75537.22,82.5,0.11685,0.00012,8.0735]
[1777528902593,39.21,75545.15,82.5,0.11781,0.00012,8.12132]
[1777528903769,39.21,75545.15,82.5,0.11781,0.00012,8.12132]
[1777528904607,39.21,75550.29,82.5,0.11843,0.00012,8.1524]
[1777528906770,39.21,75550.62,82.5,0.11847,0.00012,8.15396]
[1777528907628,39.21,75551.71,82.5,0.11858,0.00012,8.15967]
[1777528912798,39.2,75551.71,82.5,0.11857,0.00012,8.15897]
[1777528917595,39.2,75557.78,82.5,0.1193,0.00012,8.19502]
[1777528917718,39.2,75557.78,82.5,0.1193,0.00012,8.19502]
[1777528917821,39.2,75557.61,82.5,0.11927,0.00012,8.19376]
[1777528918787,39.2,75557.61,82.5,0.11927,0.00012,8.19376]
[1777528919441,39.2,75557.35,82.5,0.11923,0.00012,8.19195]
[1777528920197,39.2,75557.27,82.5,0.11922,0.00012,8.1915]
[1777528923834,39.2,75555.9,82.5,0.11906,0.00012,8.18328]
[1777528929235,39.2,75558.85,82.5,0.11943,0.00012,8.2016]
[1777528931155,39.2,75557.74,82.5,0.11929,0.00012,8.19489]
[1777528936212,39.2,75563.88,82.5,0.12006,0.00012,8.23253]
[1777528936213,39.2,75563.88,82.5,0.12006,0.00012,8.23253]
[1777528936838,39.2,75555.57,82.5,0.11903,0.00012,8.18186]
[1777528942188,39.2,75554.41,82.5,0.11889,0.00012,8.17508]
[1777528947916,39.2,75558.88,82.5,0.11945,0.00012,8.20267]
[1777528951059,39.2,75559.51,82.5,0.11953,0.00012,8.20654]
[1777528951957,39.2,75558.96,82.5,0.11939,0.00012,8.19686]
[1777528952333,39.2,75558.96,82.5,0.11939,0.00012,8.19686]
[1777528952420,39.2,75558.96,82.5,0.11939,0.00012,8.19686]
[1777528952466,39.2,75557.93,82.5,0.11926,0.00012,8.1906]
[1777528952951,39.2,75550.23,82.5,0.11831,0.00012,8.14346]
[1777528957986,39.2,75559.19,82.5,0.11939,0.00012,8.19723]
[1777528960365,39.2,75559.38,82.5,0.11941,0.00012,8.19819]
[1777528960418,39.2,75559.38,82.5,0.11941,0.00012,8.19819]
[1777528960450,39.2,75559.76,82.5,0.11945,0.00012,8.20028]
[1777528960924,39.2,75559.76,82.5,0.11945,0.00012,8.20028]
[1777528963039,39.2,75559.67,82.5,0.11944,0.00012,8.19979]
[1777528963118,39.2,75559.67,82.5,0.11944,0.00012,8.19979]
[1777528963250,39.2,75559.23,82.5,0.11939,0.00012,8.19712]
[1777528969063,39.19,75554.24,82.5,0.11875,0.00012,8.16543]
[1777528974100,39.19,75552.26,82.5,0.11848,0.00012,8.15243]
[1777528979135,39.19,75552.63,82.5,0.11851,0.00012,8.15383]
[1777528984170,39.19,75546.63,82.5,0.11776,0.00012,8.11652]
[1777528989204,39.18,75548.0,82.5,0.11792,0.00012,8.12426]
[1777528994240,39.18,75547.34,82.5,0.11782,0.00012,8.11962]
[1777528999275,39.18,75547.48,82.5,0.11783,0.00012,8.11986]
[1777529004311,39.18,75546.81,82.5,0.11773,0.00012,8.11518]
[1777529009345,39.18,75549.47,82.5,0.11805,0.00012,8.13079]
[1777529012367,39.17,75539.87,82.5,0.11679,0.00012,8.06568]
[1777529017401,39.17,75536.03,82.5,0.11632,0.00012,8.04219]
[1777529022695,39.17,75535.02,82.5,0.11619,0.00012,8.03602]
[1777529028479,39.17,75532.3,82.5,0.11586,0.00012,8.01958]
[1777529031311,39.17,75532.8,82.5,0.11593,0.00012,8.02265]
[1777529031314,39.17,75532.8,82.5,0.11593,0.00012,8.02265]
[1777529031647,39.17,75532.8,82.5,0.11593,0.00012,8.02265]
[1777529032507,39.17,75542.01,82.5,0.11705,0.00012,8.07859]
[1777529037542,39.17,75544.21,82.5,0.11731,0.00012,8.09167]
[1777529040757,39.17,75544.51,82.5,0.11734,0.00012,8.09333]
[1777529040820,39.17,75544.51,82.5,0.11734,0.00012,8.09333]
[1777529040882,39.17,75544.51,82.5,0.11734,0.00012,8.09333]
[1777529040923,39.17,75545.92,82.5,0.11751,0.00012,8.10183]
[1777529042578,39.17,75553.95,82.5,0.1185,0.00012,8.15079]
[1777529047614,39.17,75552.2,82.5,0.1183,0.00012,8.14076]
[1777529052649,39.18,75552.95,82.5,0.1184,0.00012,8.1459]
[1777529054910,39.18,75552.93,82.5,0.1184,0.00012,8.14589]
[1777529057792,39.18,75552.58,82.5,0.11837,0.00012,8.14407]
[1777529057919,39.18,75552.58,82.5,0.11837,0.00012,8.14407]
[1777529057880,39.18,75549.82,82.5,0.11803,0.00012,8.12736]
[1777529063726,39.18,75543.98,82.5,0.1173,0.00012,8.09118]
[1777529068761,39.17,75549.24,82.5,0.11793,0.00012,8.12271]
[1777529071022,39.17,75550.89,82.5,0.11813,0.00012,8.13251]
[1777529071118,39.17,75550.89,82.5,0.11813,0.00012,8.13251]
[1777529071916,39.17,75551.83,82.5,0.11817,0.00012,8.13175]
[1777529077824,39.18,75553.42,82.5,0.11838,0.00012,8.14213]
[1777529082860,39.18,75552.62,82.5,0.11829,0.00012,8.13783]
[1777529087896,39.18,75554.52,82.5,0.11854,0.00012,8.14998]
[1777529092931,39.18,75553.21,82.5,0.11839,0.00012,8.1425]
[1777529095087,39.18,75552.7,82.5,0.11833,0.00012,8.13961]
[1777529095177,39.18,75552.7,82.5,0.11833,0.00012,8.13961]
[1777529095348,39.18,75552.7,82.5,0.11833,0.00012,8.13961]
[1777529095952,39.18,75564.77,82.5,0.11982,0.00012,8.21331]
[1777529096111,39.18,75564.77,82.5,0.11982,0.00012,8.21331]
[1777529096485,39.18,75564.77,82.5,0.11982,0.00012,8.21331]
[1777529097240,39.18,75567.74,82.5,0.12019,0.00012,8.23156]
[1777529100405,39.18,75567.46,82.5,0.12016,0.00012,8.22983]
[1777529100445,39.18,75567.46,82.5,0.12016,0.00012,8.22983]
[1777529100600,39.18,75567.46,82.5,0.12016,0.00012,8.22983]
[1777529100651,39.18,75567.46,82.5,0.12016,0.00012,8.22983]
[1777529100990,39.18,75579.76,82.5,0.12169,0.00013,8.30505]
[1777529101032,39.18,75579.76,82.5,0.12169,0.00013,8.30505]
[1777529101578,39.18,75579.76,82.5,0.12169,0.00013,8.30505]
[1777529104123,39.18,75581.91,82.5,0.12196,0.00013,8.31792]
[1777529105019,39.18,75571.5,82.5,0.12065,0.00012,8.25404]
[1777529105036,39.18,75571.5,82.5,0.12065,0.00012,8.25404]
[1777529111988,39.18,75566.55,82.5,0.12003,0.00012,8.22356]
[1777529117695,39.18,75567.52,82.5,0.12015,0.00012,8.22947]
[1777529124259,39.18,75573.81,82.5,0.12093,0.00012,8.26766]
[1777529127058,39.18,75583.12,82.5,0.12209,0.00013,8.32448]
[1777529132439,39.18,75584.84,82.5,0.1223,0.00013,8.33448]
[1777529136190,39.17,75588.32,82.5,0.12264,0.00013,8.34867]
[1777529136226,39.17,75588.32,82.5,0.12264,0.00013,8.34867]
[1777529140164,39.17,75588.03,82.5,0.12259,0.00013,8.34617]
[1777529143414,39.17,75590.96,82.5,0.12295,0.00013,8.36361]
[1777529144446,39.17,75591.4,82.5,0.123,0.00013,8.36611]
[1777529148167,39.17,75586.76,82.5,0.1224,0.00013,8.33687]
[1777529148705,39.17,75586.76,82.5,0.1224,0.00013,8.33687]
[1777529155047,39.16,75584.46,82.5,0.12209,0.00013,8.32187]
[1777529156578,39.16,75586.87,82.5,0.12239,0.00013,8.33638]
[1777529160504,39.16,75587.85,82.5,0.1225,0.00013,8.34175]
[1777529161094,39.16,75587.63,82.5,0.12247,0.00013,8.34023]
[1777529166453,39.16,75586.41,82.5,0.12229,0.00013,8.33181]
[1777529171487,39.15,75588.0,82.5,0.12248,0.00013,8.3408]
[1777529177096,39.15,75584.24,82.5,0.12199,0.00013,8.31708]
[1777529186834,39.15,75588.95,82.5,0.12255,0.00013,8.34451]
[1777529189497,39.15,75590.67,82.5,0.12276,0.00013,8.35459]
[1777529192632,39.14,75595.98,82.5,0.12334,0.00013,8.38029]
[1777529193236,39.14,75601.03,82.5,0.12398,0.00013,8.41114]
[1777529198676,39.14,75607.15,82.5,0.12472,0.00013,8.44715]
[1777529200691,39.13,75616.85,82.5,0.12596,0.00013,8.50636]
[1777529202705,39.13,75623.92,82.5,0.12685,0.00013,8.54929]
[1777529204085,39.13,75623.92,82.5,0.12685,0.00013,8.54929]
[1777529204626,39.13,75623.92,82.5,0.12684,0.00013,8.54885]
[1777529205630,39.13,75624.33,82.5,0.12689,0.00013,8.55095]
[1777529205869,39.13,75624.33,82.5,0.12689,0.00013,8.55095]
[1777529205925,39.13,75632.13,82.5,0.12789,0.00013,8.59874]
[1777529211787,39.12,75636.12,82.5,0.12838,0.00013,8.62221]
[1777529214237,39.12,75636.73,82.5,0.12844,0.00013,8.6252]
[1777529214319,39.12,75636.73,82.5,0.12844,0.00013,8.6252]
[1777529214788,39.12,75636.38,82.5,0.12839,0.00013,8.62277]
[1777529219679,39.12,75637.15,82.5,0.12849,0.00013,8.62744]
[1777529219719,39.12,75637.15,82.5,0.12849,0.00013,8.62744]
[1777529219824,39.12,75633.11,82.5,0.12796,0.00013,8.6024]
[1777529221926,39.12,75629.06,82.5,0.12743,0.00013,8.57706]
[1777529222026,39.12,75628.19,82.5,0.12731,0.00013,8.57144]
[1777529223237,39.12,75624.66,82.5,0.12685,0.00013,8.54913]
[1777529224134,39.12,75624.66,82.5,0.12685,0.00013,8.54913]
[1777529223851,39.11,75621.94,82.5,0.12649,0.00013,8.53185]
[1777529224859,39.11,75622.37,82.5,0.12654,0.00013,8.53434]
[1777529226801,39.11,75620.42,82.5,0.12628,0.00013,8.52187]
[1777529229773,39.11,75619.53,82.5,0.12614,0.00013,8.51516]
[1777529234929,39.1,75616.78,82.5,0.12573,0.00013,8.49591]
[1777529239965,39.09,75619.92,82.5,0.1261,0.00013,8.51348]
[1777529243317,39.09,75620.72,82.5,0.12618,0.00013,8.51726]
[1777529243606,39.09,75620.72,82.5,0.12618,0.00013,8.51726]
[1777529243997,39.09,75619.9,82.5,0.12606,0.00013,8.5118]
[1777529248966,39.09,75618.3,82.5,0.12585,0.00013,8.50148]
[1777529249030,39.09,75616.52,82.5,0.12562,0.00013,8.49039]
[1777529252054,39.08,75607.23,82.5,0.12433,0.00013,8.42559]
[1777529257089,39.08,75605.66,82.5,0.1241,0.00013,8.41456]
[1777529262123,39.07,75605.98,82.5,0.12411,0.00013,8.41527]
[1777529263960,39.07,75604.63,82.5,0.12393,0.00013,8.40668]
[1777529263987,39.07,75604.63,82.5,0.12393,0.00013,8.40668]
[1777529264139,39.07,75612.65,82.5,0.12495,0.00013,8.45589]
[1777529265146,39.07,75620.26,82.5,0.12593,0.00013,8.50292]
[1777529270181,39.07,75612.88,82.5,0.12498,0.00013,8.45696]
[1777529275216,39.07,75608.31,82.5,0.12439,0.00013,8.42862]
[1777529277934,39.07,75607.59,82.5,0.1243,0.00013,8.42418]
[1777529278009,39.07,75607.24,82.5,0.12425,0.00013,8.42203]
[1777529281929,39.07,75609.54,82.5,0.12453,0.00013,8.43541]
[1777529281938,39.07,75610.16,82.5,0.1246,0.00013,8.43897]
[1777529287140,39.07,75609.13,82.5,0.12447,0.00013,8.43254]
[1777529290624,39.07,75608.75,82.5,0.12442,0.00013,8.43018]
[1777529290774,39.07,75606.67,82.5,0.12415,0.00013,8.41736]
[1777529292334,39.07,75598.71,82.5,0.12313,0.00013,8.36779]
[1777529297370,39.06,75596.57,82.5,0.12284,0.00013,8.3537]
[1777529302406,39.06,75596.74,82.5,0.12284,0.00013,8.35388]
[1777529307441,39.06,75593.79,82.5,0.12245,0.00013,8.3349]
[1777529312476,39.05,75590.73,82.5,0.12198,0.00013,8.30911]
[1777529314213,39.05,75590.73,82.5,0.12198,0.00013,8.30911]
[1777529318454,39.05,75595.4,82.5,0.12255,0.00013,8.33726]
[1777529322399,39.05,75593.79,82.5,0.12234,0.00013,8.32676]
[1777529324654,39.05,75593.91,82.5,0.12235,0.00013,8.3272]
[1777529330847,39.05,75596.07,82.5,0.1226,0.00013,8.33965]
[1777529336644,39.04,75597.65,82.5,0.12278,0.00013,8.34823]
[1777529342219,39.04,75595.05,82.5,0.12244,0.00013,8.33159]
[1777529348543,39.04,75590.98,82.5,0.1219,0.00013,8.3056]
[1777529355488,39.03,75592.66,82.5,0.1221,0.00013,8.31521]
[1777529360812,39.03,75592.95,82.5,0.12212,0.00013,8.31634]
[1777529364866,39.03,75598.21,82.5,0.12278,0.00013,8.34838]
[1777529370883,39.03,75604.78,82.5,0.12359,0.00013,8.38765]
[1777529375918,39.02,75605.0,82.5,0.12352,0.00013,8.38157]
[1777529380953,39.02,75605.0,82.5,0.1235,0.00013,8.38056]
[1777529385987,39.02,75601.85,82.5,0.12308,0.00013,8.36016]
[1777529391023,39.01,75601.26,82.5,0.12298,0.00013,8.35566]
[1777529396057,39.01,75603.56,82.5,0.12326,0.00013,8.36901]
[1777529398841,39.01,75604.0,82.5,0.12331,0.00013,8.37137]
[1777529400873,39.01,75595.58,82.5,0.12223,0.00013,8.31911]
[1777529402281,39.01,75593.06,82.5,0.12191,0.00013,8.30346]
[1777529404182,39.01,75583.91,82.5,0.12075,0.00013,8.247]
[1777529406263,39.01,75580.49,82.5,0.12032,0.00013,8.22593]
[1777529408142,39.01,75570.47,82.5,0.11907,0.00012,8.16456]
[1777529413177,39.01,75574.71,82.5,0.11961,0.00012,8.19101]
[1777529416458,39.01,75575.92,82.5,0.11977,0.00012,8.19864]
[1777529422247,39.01,75579.63,82.5,0.12023,0.00013,8.22163]
[1777529424662,39.01,75577.03,82.5,0.11991,0.00012,8.20573]
[1777529424719,39.01,75577.03,82.5,0.11991,0.00012,8.20573]
[1777529425267,39.01,75577.71,82.5,0.12,0.00012,8.20993]
[1777529430302,39.01,75575.64,82.5,0.11971,0.00012,8.19613]
[1777529435338,39.0,75572.51,82.5,0.11923,0.00012,8.16965]
[1777529440375,39.0,75570.98,82.5,0.11902,0.00012,8.15944]
[1777529445407,39.0,75572.62,82.5,0.1192,0.00012,8.1685]
[1777529450443,38.99,75573.65,82.5,0.11931,0.00012,8.17395]
[1777529455478,38.99,75574.02,82.5,0.11934,0.00012,8.17535]
[1777529458783,38.99,75574.37,82.5,0.11938,0.00012,8.17714]
[1777529458818,38.99,75574.37,82.5,0.11938,0.00012,8.17714]
[1777529458858,38.99,75574.94,82.5,0.11945,0.00012,8.18047]
[1777529460366,38.99,75584.79,82.5,0.12068,0.00013,8.24101]
[1777529461355,38.99,75584.79,82.5,0.12068,0.00013,8.24101]
[1777529465986,38.99,75591.87,82.5,0.12157,0.00013,8.28444]
[1777529471590,38.99,75584.44,82.5,0.12063,0.00013,8.23837]
[1777529476168,38.99,75582.07,82.5,0.12033,0.00013,8.22381]
[1777529476218,38.99,75582.07,82.5,0.12033,0.00013,8.22381]
[1777529476242,38.99,75582.83,82.5,0.12042,0.00013,8.2285]
[1777529482325,38.98,75582.2,82.5,0.12032,0.00013,8.22343]
[1777529482357,38.98,75582.2,82.5,0.12032,0.00013,8.22343]
[1777529482408,38.98,75582.2,82.5,0.12032,0.00013,8.22343]
[1777529482419,38.98,75582.2,82.5,0.12032,0.00013,8.22343]
[1777529482518,38.98,75580.53,82.5,0.12011,0.00013,8.21294]
[1777529484681,38.98,75570.72,82.5,0.11887,0.00012,8.1521]
[1777529488134,38.98,75568.6,82.5,0.1186,0.00012,8.13883]
[1777529488184,38.98,75568.6,82.5,0.1186,0.00012,8.13883]
[1777529490427,38.98,75559.28,82.5,0.11744,0.00012,8.08138]
[1777529492496,38.98,75553.43,82.5,0.11664,0.00012,8.03926]
[1777529492598,38.98,75553.43,82.5,0.11664,0.00012,8.03926]
[1777529492712,38.98,75553.43,82.5,0.11664,0.00012,8.03926]
[1777529493129,38.98,75553.43,82.5,0.11664,0.00012,8.03926]
[1777529493315,38.98,75549.03,82.5,0.1161,0.00012,8.01239]
[1777529493482,38.98,75549.03,82.5,0.1161,0.00012,8.01239]
[1777529493829,38.98,75537.49,82.5,0.11469,0.00012,7.94185]
[1777529499432,38.98,75536.1,82.5,0.11451,0.00012,7.93279]
[1777529504821,38.97,75534.14,82.5,0.11426,0.00012,7.91998]
[1777529509855,38.97,75533.58,82.5,0.11418,0.00012,7.91602]
[1777529514891,38.97,75536.37,82.5,0.1145,0.00012,7.9324]
[1777529519926,38.97,75545.8,82.5,0.11563,0.00012,7.9891]
[1777529520756,38.97,75545.8,82.5,0.11563,0.00012,7.9891]
[1777529521258,38.97,75547.15,82.5,0.1158,0.00012,7.99714]
[1777529523953,38.97,75555.82,82.5,0.11686,0.00012,8.05025]
[1777529528989,38.97,75560.84,82.5,0.11748,0.00012,8.08092]
[1777529534026,38.97,75562.91,82.5,0.11773,0.00012,8.09336]
[1777529539061,38.97,75556.94,82.5,0.11699,0.00012,8.0566]
[1777529544095,38.97,75557.51,82.5,0.11706,0.00012,8.06003]
[1777529547117,38.97,75550.45,82.5,0.11619,0.00012,8.01691]
[1777529548640,38.97,75547.84,82.5,0.11587,0.00012,8.00102]
[1777529549131,38.97,75544.97,82.5,0.11552,0.00012,7.98358]
[1777529554166,38.96,75546.05,82.5,0.11556,0.00012,7.98277]
[1777529555876,38.96,75547.27,82.5,0.1157,0.00012,7.99]
[1777529555962,38.96,75547.27,82.5,0.1157,0.00012,7.99]
[1777529556273,38.96,75553.34,82.5,0.11644,0.00012,8.02681]
[1777529562222,38.96,75556.55,82.5,0.11684,0.00012,8.04655]
[1777529567256,38.96,75549.53,82.5,0.11598,0.00012,8.00375]
[1777529572292,38.96,75551.19,82.5,0.11619,0.00012,8.0142]
[1777529577327,38.96,75553.8,82.5,0.11651,0.00012,8.03033]
[1777529578693,38.96,75552.44,82.5,0.11635,0.00012,8.02206]
[1777529579341,38.96,75552.6,82.5,0.11637,0.00012,8.02306]
[1777529581819,38.96,75550.61,82.5,0.11611,0.00012,8.01041]
[1777529582361,38.96,75550.34,82.5,0.11607,0.00012,8.00851]
[1777529587397,38.96,75550.3,82.5,0.11607,0.00012,8.00856]
[1777529592431,38.96,75549.42,82.5,0.11597,0.00012,8.00352]
[1777529594362,38.96,75549.4,82.5,0.11597,0.00012,8.00346]
[1777529594414,38.96,75549.4,82.5,0.11597,0.00012,8.00346]
[1777529594446,38.96,75547.39,82.5,0.11573,0.00012,7.99128]
[1777529596460,38.96,75538.62,82.5,0.11465,0.00012,7.93745]
[1777529601495,38.96,75537.0,82.5,0.11444,0.00012,7.9269]
[1777529606531,38.96,75540.97,82.5,0.11491,0.00012,7.95043]
[1777529611566,38.95,75542.71,82.5,0.11503,0.00012,7.95373]
[1777529612612,38.95,75542.71,82.5,0.11503,0.00012,7.95373]
[1777529615459,38.95,75547.77,82.5,0.11564,0.00012,7.98422]
[1777529616786,38.95,75548.54,82.5,0.11572,0.00012,7.98855]
[1777529621829,38.95,75553.84,82.5,0.11635,0.00012,8.01973]
[1777529627678,38.94,75555.08,82.5,0.11646,0.00012,8.0255]
[1777529632711,38.94,75554.71,82.5,0.1164,0.00012,8.0222]
[1777529632812,38.94,75554.53,82.5,0.11637,0.00012,8.02085]
[1777529638828,38.94,75555.61,82.5,0.11651,0.00012,8.02762]
[1777529643190,38.94,75553.84,82.5,0.11629,0.00012,8.01695]
[1777529643275,38.94,75553.73,82.5,0.11628,0.00012,8.01632]
[1777529644656,38.94,75552.01,82.5,0.11606,0.00012,8.00558]
[1777529644797,38.94,75547.43,82.5,0.1155,0.00012,7.9774]
[1777529646980,38.94,75546.78,82.5,0.11542,0.00012,7.97351]
[1777529647153,38.94,75546.32,82.5,0.11537,0.00012,7.97081]
[1777529650553,38.94,75543.13,82.5,0.11497,0.00012,7.95101]
[1777529651174,38.94,75544.05,82.5,0.11508,0.00012,7.95645]
[1777529651673,38.94,75544.06,82.5,0.11508,0.00012,7.95636]
[1777529652267,38.94,75544.06,82.5,0.11508,0.00012,7.95636]
[1777529654943,38.93,75543.89,82.5,0.11505,0.00012,7.95484]
[1777529660909,38.93,75542.43,82.5,0.11485,0.00012,7.94487]
[1777529665943,38.93,75543.43,82.5,0.11495,0.00012,7.95024]
[1777529670979,38.93,75543.29,82.5,0.11492,0.00012,7.94864]
[1777529675383,38.92,75540.17,82.5,0.11446,0.00012,7.92286]
[1777529675484,38.92,75540.25,82.5,0.11446,0.00012,7.92321]
[1777529681582,38.93,75540.12,82.5,0.11447,0.00012,7.92334]
[1777529682324,38.93,75550.38,82.5,0.11572,0.00012,7.9862]
[1777529688099,38.93,75552.75,82.5,0.11603,0.00012,8.00124]
[1777529693134,38.93,75551.51,82.5,0.11588,0.00012,7.99405]
[1777529698169,38.93,75551.93,82.5,0.11594,0.00012,7.997]
[1777529703205,38.93,75548.46,82.5,0.11553,0.00012,7.97628]
[1777529708240,38.94,75549.03,82.5,0.11561,0.00012,7.98028]
[1777529713275,38.94,75549.75,82.5,0.1157,0.00012,7.98515]
[1777529718309,38.94,75549.54,82.5,0.11569,0.00012,7.98435]
[1777529723345,38.94,75549.59,82.5,0.1157,0.00012,7.98513]
[1777529726619,38.94,75561.31,82.5,0.11715,0.00012,8.05696]
[1777529728970,38.94,75567.52,82.5,0.11792,0.00012,8.09503]
[1777529729017,38.94,75567.52,82.5,0.11792,0.00012,8.09503]
[1777529729051,38.94,75567.67,82.5,0.11793,0.00012,8.09589]
[1777529731620,38.94,75567.71,82.5,0.11794,0.00012,8.09634]
[1777529733866,38.94,75568.16,82.5,0.11793,0.00012,8.09313]
[1777529733870,38.94,75568.16,82.5,0.11793,0.00012,8.09313]
[1777529733913,38.94,75568.16,82.5,0.11793,0.00012,8.09313]
[1777529734117,38.94,75568.16,82.5,0.11793,0.00012,8.09313]
[1777529734785,38.94,75571.52,82.5,0.11836,0.00012,8.11411]
[1777529735487,38.94,75571.52,82.5,0.11836,0.00012,8.11411]
[1777529736435,38.95,75578.86,82.5,0.11928,0.00012,8.15949]
[1777529739506,38.95,75581.02,82.5,0.11955,0.00013,8.17298]
[1777529740653,38.95,75582.57,82.5,0.11975,0.00013,8.1826]
[1777529741687,38.95,75577.83,82.5,0.11916,0.00012,8.15367]
[1777529747513,38.95,75578.01,82.5,0.11919,0.00012,8.15541]
[1777529749064,38.95,75579.07,82.5,0.11933,0.00012,8.16203]
[1777529754331,38.95,75577.1,82.5,0.11909,0.00012,8.15047]
[1777529754561,38.95,75569.94,82.5,0.11821,0.00012,8.1067]
[1777529759508,38.95,75565.95,82.5,0.11773,0.00012,8.08301]
[1777529761604,38.96,75568.6,82.5,0.11806,0.00012,8.09966]
[1777529766646,38.96,75571.63,82.5,0.11846,0.00012,8.11929]
[1777529767081,38.96,75571.63,82.5,0.11846,0.00012,8.11929]
[1777529772688,38.96,75576.62,82.5,0.1191,0.00012,8.15086]
[1777529776222,38.96,75578.06,82.5,0.11929,0.00012,8.16005]
[1777529776653,38.96,75578.06,82.5,0.11929,0.00012,8.16005]
[1777529777540,38.96,75576.71,82.5,0.11913,0.00012,8.15198]
[1777529782758,38.97,75572.78,82.5,0.11865,0.00012,8.12865]
[1777529787793,38.97,75574.08,82.5,0.11883,0.00012,8.13735]
[1777529791575,38.97,75573.71,82.5,0.11879,0.00012,8.13535]
[1777529792751,38.97,75566.68,82.5,0.11785,0.00012,8.08622]
[1777529795520,38.97,75563.53,82.5,0.11746,0.00012,8.06733]
[1777529796087,38.97,75563.78,82.5,0.1175,0.00012,8.0691]
[1777529801193,38.98,75564.73,82.5,0.11764,0.00012,8.07605]
[1777529805919,38.98,75575.91,82.5,0.11905,0.00012,8.14555]
[1777529809843,38.98,75577.57,82.5,0.11926,0.00012,8.1561]
[1777529810358,38.98,75577.57,82.5,0.11926,0.00012,8.1561]
[1777529818071,38.98,75586.07,82.5,0.12034,0.00013,8.20888]
[1777529818123,38.98,75585.89,82.5,0.12032,0.00013,8.20782]
[1777529821376,38.98,75581.64,82.5,0.11978,0.00013,8.18121]
[1777529821452,38.98,75578.42,82.5,0.11937,0.00012,8.16121]
[1777529822372,38.98,75578.42,82.5,0.11937,0.00012,8.16121]
[1777529823790,38.98,75578.07,82.5,0.11933,0.00012,8.15924]
[1777529823918,38.98,75578.07,82.5,0.11933,0.00012,8.15924]
[1777529824044,38.98,75574.09,82.5,0.11883,0.00012,8.13495]
[1777529829079,38.98,75571.54,82.5,0.11851,0.00012,8.11878]
[1777529834436,38.98,75571.91,82.5,0.11854,0.00012,8.12052]
[1777529834470,38.98,75571.66,82.5,0.11851,0.00012,8.11899]
[1777529835166,38.98,75571.66,82.5,0.11851,0.00012,8.11899]
[1777529835267,38.98,75571.94,82.5,0.11854,0.00012,8.1203]
[1777529841380,38.98,75571.91,82.5,0.11852,0.00012,8.11962]
[1777529847206,38.97,75574.95,82.5,0.11888,0.00012,8.13746]
[1777529848155,38.97,75574.95,82.5,0.11888,0.00012,8.13746]
[1777529848213,38.97,75574.7,82.5,0.11885,0.00012,8.1358]
[1777529850596,38.97,75574.76,82.5,0.11885,0.00012,8.13575]
[1777529850675,38.97,75574.48,82.5,0.11881,0.00012,8.13361]
[1777529852241,38.97,75582.36,82.5,0.11971,0.00013,8.1753]
[1777529857383,38.97,75582.76,82.5,0.11974,0.00013,8.17706]
[1777529861562,38.96,75583.88,82.5,0.11987,0.00013,8.18321]
[1777529861663,38.96,75584.94,82.5,0.12,0.00013,8.18951]
[1777529863317,38.96,75574.18,82.5,0.11863,0.00012,8.12254]
[1777529864364,38.96,75574.18,82.5,0.11863,0.00012,8.12254]
[1777529864512,38.96,75572.02,82.5,0.11835,0.00012,8.10882]
[1777529870368,38.96,75574.72,82.5,0.11868,0.00012,8.1247]
[1777529875404,38.95,75578.59,82.5,0.11915,0.00012,8.14781]
[1777529880438,38.95,75579.04,82.5,0.11919,0.00012,8.14987]
[1777529885472,38.95,75576.1,82.5,0.11881,0.00012,8.13115]
[1777529890508,38.95,75572.16,82.5,0.1183,0.00012,8.10644]
[1777529895542,38.95,75573.82,82.5,0.1185,0.00012,8.11617]
[1777529901602,38.94,75573.38,82.5,0.11843,0.00012,8.11291]
[1777529903616,38.94,75580.53,82.5,0.11932,0.00012,8.15657]
[1777529906023,38.94,75583.19,82.5,0.11965,0.00013,8.17262]
[1777529906119,38.94,75583.19,82.5,0.11965,0.00013,8.17262]
[1777529906636,38.94,75590.11,82.5,0.12051,0.00013,8.21497]
[1777529908012,38.94,75592.78,82.5,0.12085,0.00013,8.23149]
[1777529910047,38.94,75593.18,82.5,0.1209,0.00013,8.23399]
[1777529914847,38.94,75602.83,82.5,0.12205,0.00013,8.28694]
[1777529920736,38.94,75604.23,82.5,0.12221,0.00013,8.2951]
[1777529923210,38.94,75605.3,82.5,0.12235,0.00013,8.30154]
[1777529923788,38.94,75605.3,82.5,0.12235,0.00013,8.30154]
[1777529925074,38.94,75613.79,82.5,0.12343,0.00013,8.35377]
[1777529925358,38.94,75613.79,82.5,0.12343,0.00013,8.35377]
[1777529931698,38.94,75603.95,82.5,0.12215,0.00013,8.29209]
[1777529931780,38.94,75603.95,82.5,0.12215,0.00013,8.29209]
[1777529931866,38.94,75596.21,82.5,0.12117,0.00013,8.24429]
[1777529932758,38.94,75596.21,82.5,0.12117,0.00013,8.24429]
[1777529935212,38.94,75591.87,82.5,0.12062,0.00013,8.21749]
[1777529935640,38.94,75591.87,82.5,0.12062,0.00013,8.21749]
[1777529941896,38.94,75594.37,82.5,0.12094,0.00013,8.23307]
[1777529947125,38.94,75590.89,82.5,0.1205,0.00013,8.21167]
[1777529950053,38.94,75588.81,82.5,0.12024,0.00013,8.19897]
[1777529955846,38.94,75587.59,82.5,0.12009,0.00013,8.19175]
[1777529956551,38.94,75595.2,82.5,0.12105,0.00013,8.23868]
[1777529957528,38.94,75603.11,82.5,0.12206,0.00013,8.28747]
[1777529962133,38.94,75605.92,82.5,0.12241,0.00013,8.30454]
[1777529968068,38.94,75607.37,82.5,0.12258,0.00013,8.31282]
[1777529972188,38.93,75607.3,82.5,0.12248,0.00013,8.30567]
[1777529978137,38.93,75612.91,82.5,0.12318,0.00013,8.33944]
[1777529982145,38.93,75615.52,82.5,0.12351,0.00013,8.35513]
[1777529982166,38.93,75613.82,82.5,0.12329,0.00013,8.34446]
[1777529983165,38.93,75613.82,82.5,0.12329,0.00013,8.34446]
[1777529983173,38.93,75614.88,82.5,0.12341,0.00013,8.35056]
[1777529985257,38.93,75614.86,82.5,0.12341,0.00013,8.35029]
[1777529985264,38.93,75614.45,82.5,0.12335,0.00013,8.3476]
[1777529987001,38.93,75614.34,82.5,0.12333,0.00013,8.34647]
[1777529992236,38.92,75614.97,82.5,0.12335,0.00013,8.34771]
[1777529997271,38.91,75614.3,82.5,0.12322,0.00013,8.34141]
[1777530002359,38.9,75613.54,82.5,0.12309,0.00013,8.335]
[1777530006499,38.9,75609.03,82.5,0.12248,0.00013,8.30545]
[1777530006597,38.9,75609.04,82.5,0.12247,0.00013,8.30512]
[1777530011935,38.9,75603.77,82.5,0.12179,0.00013,8.27226]
[1777530017561,38.89,75603.31,82.5,0.12173,0.00013,8.26915]
[1777530017563,38.89,75603.31,82.5,0.12173,0.00013,8.26915]
[1777530023454,38.89,75601.38,82.5,0.12148,0.00013,8.25704]
[1777530028489,38.89,75601.59,82.5,0.1215,0.00013,8.25825]
[1777530033524,38.89,75602.16,82.5,0.1215,0.00013,8.25526]
[1777530037731,38.89,75606.27,82.5,0.12202,0.00013,8.28056]
[1777530043594,38.89,75609.53,82.5,0.12242,0.00013,8.3002]
[1777530048629,38.89,75609.55,82.5,0.12242,0.00013,8.29992]
[1777530053719,38.89,75610.38,82.5,0.12251,0.00013,8.30472]
[1777530053751,38.89,75618.82,82.5,0.12359,0.00013,8.35682]
[1777530054241,38.89,75618.82,82.5,0.12359,0.00013,8.35682]
[1777530054671,38.89,75621.73,82.5,0.12397,0.00013,8.37502]
[1777530055256,38.89,75621.73,82.5,0.12397,0.00013,8.37502]
[1777530055678,38.89,75623.36,82.5,0.12418,0.00013,8.38496]
[1777530057800,38.89,75624.08,82.5,0.12427,0.00013,8.38951]
[1777530062867,38.89,75624.33,82.5,0.12431,0.00013,8.39138]
[1777530062946,38.89,75624.19,82.5,0.12429,0.00013,8.39058]
[1777530063956,38.89,75608.14,82.5,0.12223,0.00013,8.29111]
[1777530064740,38.89,75597.8,82.5,0.12092,0.00013,8.22712]
[1777530065593,38.89,75597.8,82.5,0.12092,0.00013,8.22712]
[1777530065747,38.89,75589.27,82.5,0.11984,0.00013,8.17454]
[1777530069242,38.89,75591.8,82.5,0.12016,0.00013,8.19032]
[1777530073238,38.89,75599.08,82.5,0.12109,0.00013,8.23538]
[1777530075257,38.89,75600.14,82.5,0.12122,0.00013,8.24193]
[1777530079885,38.89,75601.48,82.5,0.12139,0.00013,8.25018]
[1777530079909,38.89,75601.48,82.5,0.12139,0.00013,8.25018]
[1777530081824,38.89,75593.65,82.5,0.1204,0.00013,8.20191]
[1777530082050,38.89,75593.88,82.5,0.12043,0.00013,8.20334]
[1777530084012,38.89,75594.69,82.5,0.12053,0.00013,8.20838]
[1777530086895,38.89,75600.55,82.5,0.12128,0.00013,8.24462]
[1777530091929,38.89,75591.5,82.5,0.12006,0.00013,8.18256]
[1777530096095,38.89,75589.43,82.5,0.1198,0.00013,8.17015]
[1777530096547,38.89,75589.43,82.5,0.1198,0.00013,8.17015]
[1777530102001,38.89,75585.61,82.5,0.11934,0.00013,8.14739]
[1777530102065,38.89,75585.61,82.5,0.11934,0.00013,8.14739]
[1777530105041,38.9,75588.52,82.5,0.11971,0.00013,8.16554]
[1777530110058,38.9,75586.98,82.5,0.11953,0.00013,8.1567]
[1777530113079,38.9,75595.45,82.5,0.1206,0.00013,8.20917]
[1777530118113,38.9,75595.62,82.5,0.12063,0.00013,8.21059]
[1777530123149,38.9,75594.93,82.5,0.12055,0.00013,8.20654]
[1777530128184,38.9,75585.8,82.5,0.11941,0.00013,8.15067]
[1777530130020,38.9,75585.8,82.5,0.11941,0.00013,8.15067]
[1777530135233,38.9,75584.26,82.5,0.11923,0.00013,8.1421]
[1777530140461,38.91,75580.82,82.5,0.11881,0.00012,8.12151]
[1777530146309,38.91,75583.77,82.5,0.1192,0.00013,8.14065]
[1777530150316,38.91,75583.96,82.5,0.11924,0.00013,8.14222]
[1777530150419,38.91,75583.96,82.5,0.11924,0.00013,8.14222]
[1777530150433,38.91,75583.21,82.5,0.11915,0.00013,8.13774]
[1777530151345,38.91,75576.78,82.5,0.11826,0.00012,8.09177]
[1777530156379,38.91,75575.52,82.5,0.1181,0.00012,8.08371]
[1777530162422,38.91,75577.18,82.5,0.1183,0.00012,8.09357]
[1777530167457,38.91,75578.12,82.5,0.11841,0.00012,8.09899]
[1777530172312,38.91,75578.54,82.5,0.11845,0.00012,8.10127]
[1777530172418,38.91,75578.54,82.5,0.11845,0.00012,8.10127]
[1777530173101,38.91,75578.54,82.5,0.11845,0.00012,8.10127]
[1777530172780,38.91,75585.18,82.5,0.11928,0.00013,8.14195]
[1777530174087,38.91,75593.24,82.5,0.1203,0.00013,8.19169]
[1777530178255,38.91,75594.35,82.5,0.12045,0.00013,8.19882]
[1777530178318,38.91,75594.35,82.5,0.12045,0.00013,8.19882]
[1777530178533,38.91,75593.92,82.5,0.12039,0.00013,8.19623]
[1777530183568,38.9,75593.38,82.5,0.1203,0.00013,8.19187]
[1777530186509,38.9,75593.31,82.5,0.12029,0.00013,8.19105]
[1777530186634,38.9,75593.31,82.5,0.12029,0.00013,8.19105]
[1777530186722,38.9,75593.5,82.5,0.12031,0.00013,8.19202]
[1777530191897,38.9,75591.56,82.5,0.12007,0.00013,8.18031]
[1777530198127,38.91,75589.95,82.5,0.11987,0.00013,8.17092]
[1777530198138,38.91,75590.29,82.5,0.11992,0.00013,8.17311]
[1777530198218,38.91,75590.29,82.5,0.11992,0.00013,8.17311]
[1777530203708,38.9,75588.7,82.5,0.1197,0.00013,8.1626]
[1777530208744,38.9,75589.38,82.5,0.11977,0.00013,8.16599]
[1777530213779,38.9,75591.28,82.5,0.11992,0.00013,8.17045]
[1777530218814,38.89,75590.82,82.5,0.11984,0.00013,8.16678]
[1777530223849,38.89,75590.98,82.5,0.11984,0.00013,8.16695]
[1777530228884,38.89,75590.13,82.5,0.11972,0.00013,8.16091]
[1777530234926,38.89,75595.09,82.5,0.12033,0.00013,8.19048]
[1777530239961,38.88,75596.05,82.5,0.12043,0.00013,8.19541]
[1777530244996,38.88,75586.76,82.5,0.11924,0.00013,8.13727]
[1777530250033,38.88,75584.96,82.5,0.119,0.00013,8.12569]
[1777530250124,38.88,75586.7,82.5,0.11922,0.00013,8.13628]
[1777530250476,38.88,75586.7,82.5,0.11922,0.00013,8.13628]
[1777530251038,38.88,75589.91,82.5,0.11961,0.00013,8.15562]
[1777530256072,38.87,75592.1,82.5,0.11987,0.00013,8.16834]
[1777530259869,38.87,75591.54,82.5,0.11979,0.00013,8.1644]
[1777530260101,38.87,75590.15,82.5,0.11961,0.00013,8.15569]
[1777530261111,38.87,75590.15,82.5,0.11961,0.00013,8.15569]
[1777530261183,38.87,75586.92,82.5,0.1192,0.00013,8.13538]
[1777530265514,38.87,75586.71,82.5,0.11916,0.00013,8.1333]
[1777530265978,38.87,75586.71,82.5,0.11916,0.00013,8.1333]
[1777530267207,38.87,75587.01,82.5,0.11919,0.00013,8.13502]
[1777530268043,38.87,75586.66,82.5,0.11914,0.00013,8.13276]
[1777530268597,38.87,75586.4,82.5,0.11911,0.00013,8.13105]
[1777530269164,38.87,75586.78,82.5,0.11915,0.00013,8.13327]
[1777530269407,38.87,75586.78,82.5,0.11915,0.00013,8.13327]
[1777530270171,38.86,75586.7,82.5,0.11914,0.00013,8.13237]
[1777530275206,38.86,75584.83,82.5,0.11881,0.00013,8.11395]
[1777530281974,38.86,75583.9,82.5,0.11869,0.00013,8.1078]
[1777530282120,38.86,75583.9,82.5,0.11869,0.00013,8.1078]
[1777530283118,38.86,75581.66,82.5,0.1184,0.00012,8.09389]
[1777530283144,38.86,75580.13,82.5,0.11821,0.00012,8.08412]
[1777530283570,38.86,75580.13,82.5,0.11821,0.00012,8.08412]
[1777530283589,38.86,75577.41,82.5,0.11787,0.00012,8.06737]
[1777530287709,38.86,75590.11,82.5,0.11945,0.00013,8.14519]
[1777530290114,38.86,75593.31,82.5,0.11985,0.00013,8.16481]
[1777530290217,38.86,75593.31,82.5,0.11985,0.00013,8.16481]
[1777530290243,38.86,75594.54,82.5,0.12,0.00013,8.17225]
[1777530295350,38.86,75593.41,82.5,0.11987,0.00013,8.1656]
[1777530300385,38.86,75590.46,82.5,0.11951,0.00013,8.14792]
[1777530303224,38.86,75592.97,82.5,0.11982,0.00013,8.16349]
[1777530309096,38.86,75593.84,82.5,0.11995,0.00013,8.16954]
[1777530312457,38.86,75595.36,82.5,0.12015,0.00013,8.1793]
[1777530313085,38.86,75595.36,82.5,0.12015,0.00013,8.1793]
[1777530313216,38.86,75595.36,82.5,0.12015,0.00013,8.1793]
[1777530313180,38.86,75601.41,82.5,0.12091,0.00013,8.21666]
[1777530313736,38.86,75601.41,82.5,0.12091,0.00013,8.21666]
[1777530313835,38.86,75605.78,82.5,0.12146,0.00013,8.24341]
[1777530314569,38.86,75605.78,82.5,0.12146,0.00013,8.24341]
[1777530319344,38.86,75603.97,82.5,0.12123,0.00013,8.23223]
[1777530320405,38.86,75605.2,82.5,0.12139,0.00013,8.23982]
[1777530325561,38.86,75605.32,82.5,0.12141,0.00013,8.24056]
[1777530332610,38.86,75608.08,82.5,0.12168,0.00013,8.25111]
[1777530337257,38.86,75608.77,82.5,0.12176,0.00013,8.25531]
[1777530341674,38.86,75601.21,82.5,0.12081,0.00013,8.20879]
[1777530342822,38.86,75601.21,82.5,0.12081,0.00013,8.20879]
[1777530346138,38.86,75603.04,82.5,0.12104,0.00013,8.22019]
[1777530346708,38.86,75615.15,82.5,0.12258,0.00013,8.29501]
[1777530349503,38.86,75617.36,82.5,0.12286,0.00013,8.30858]
[1777530351566,38.86,75619.6,82.5,0.12315,0.00013,8.32225]
[1777530357259,38.86,75626.24,82.5,0.12399,0.00013,8.3627]
[1777530359073,38.86,75635.19,82.5,0.12513,0.00013,8.41768]
[1777530359832,38.86,75635.19,82.5,0.12513,0.00013,8.41768]
[1777530361070,38.86,75635.42,82.5,0.12516,0.00013,8.4189]
[1777530361322,38.86,75635.42,82.5,0.12516,0.00013,8.4189]
[1777530361379,38.86,75635.35,82.5,0.12515,0.00013,8.41822]
[1777530361897,38.86,75635.35,82.5,0.12515,0.00013,8.41822]
[1777530363149,38.86,75639.56,82.5,0.12569,0.00013,8.44411]
[1777530363180,38.86,75643.72,82.5,0.12622,0.00013,8.46972]
[1777530363700,38.86,75643.72,82.5,0.12622,0.00013,8.46972]
[1777530368945,38.86,75647.87,82.5,0.12676,0.00013,8.49527]
[1777530371097,38.85,75645.24,82.5,0.12641,0.00013,8.47876]
[1777530371141,38.85,75644.39,82.5,0.1263,0.00013,8.4734]
[1777530371677,38.85,75644.39,82.5,0.1263,0.00013,8.4734]
[1777530372461,38.85,75642.66,82.5,0.12607,0.00013,8.46232]
[1777530378739,38.85,75639.33,82.5,0.1256,0.00013,8.43992]
[1777530383001,38.84,75641.82,82.5,0.1259,0.00013,8.45428]
[1777530384866,38.84,75645.28,82.5,0.12634,0.00013,8.47522]
[1777530386625,38.84,75639.71,82.5,0.1256,0.00013,8.43997]
[1777530391599,38.83,75639.32,82.5,0.12544,0.00013,8.42975]
[1777530397507,38.83,75643.22,82.5,0.12591,0.00013,8.45244]
[1777530403141,38.82,75643.28,82.5,0.12589,0.00013,8.45137]
[1777530403518,38.82,75642.88,82.5,0.12583,0.00013,8.4486]
[1777530403841,38.82,75642.88,82.5,0.12583,0.00013,8.4486]
[1777530404191,38.82,75642.88,82.5,0.12583,0.00013,8.4486]
[1777530410154,38.82,75640.38,82.5,0.12547,0.00013,8.43117]
[1777530415189,38.81,75641.16,82.5,0.12554,0.00013,8.43472]
[1777530417672,38.81,75640.5,82.5,0.12544,0.00013,8.43009]
[1777530417717,38.81,75640.5,82.5,0.12544,0.00013,8.43009]
[1777530419813,38.81,75632.77,82.5,0.12443,0.00013,8.38156]
[1777530421972,38.81,75631.59,82.5,0.12427,0.00013,8.37384]
[1777530422866,38.81,75630.21,82.5,0.12409,0.00013,8.36509]
[1777530428284,38.8,75630.68,82.5,0.12413,0.00013,8.36704]
[1777530433319,38.8,75630.56,82.5,0.12409,0.00013,8.36547]
[1777530438354,38.8,75630.22,82.5,0.12403,0.00013,8.36254]
[1777530441023,38.8,75630.01,82.5,0.124,0.00013,8.36092]
[1777530441363,38.8,75630.01,82.5,0.124,0.00013,8.36092]
[1777530443045,38.8,75628.62,82.5,0.12381,0.00013,8.35197]
[1777530447252,38.79,75623.58,82.5,0.12315,0.00013,8.3202]
[1777530451613,38.79,75622.97,82.5,0.12306,0.00013,8.31592]
[1777530451617,38.79,75622.97,82.5,0.12306,0.00013,8.31592]
[1777530457487,38.79,75623.08,82.5,0.12299,0.00013,8.30953]
[1777530462522,38.79,75624.8,82.5,0.1232,0.00013,8.31987]
[1777530467557,38.79,75624.08,82.5,0.12309,0.00013,8.31481]
[1777530468745,38.79,75624.08,82.5,0.12309,0.00013,8.31481]
[1777530474606,38.78,75623.71,82.5,0.12303,0.00013,8.31185]
[1777530478739,38.78,75618.83,82.5,0.1224,0.00013,8.28134]
[1777530481996,38.78,75616.43,82.5,0.12209,0.00013,8.26633]
[1777530482856,38.78,75616.33,82.5,0.12208,0.00013,8.26568]
[1777530483787,38.78,75598.15,82.5,0.11977,0.00013,8.15332]
[1777530484719,38.78,75598.15,82.5,0.11977,0.00013,8.15332]
[1777530490065,38.79,75596.54,82.5,0.11958,0.00013,8.14397]
[1777530490180,38.79,75596.54,82.5,0.11958,0.00013,8.14397]
[1777530492735,38.79,75596.79,82.5,0.11962,0.00013,8.14593]
[1777530493767,38.79,75597.17,82.5,0.11967,0.00013,8.14842]
[1777530499781,38.79,75597.62,82.5,0.11974,0.00013,8.15214]
[1777530502780,38.79,75596.89,82.5,0.11966,0.00013,8.1479]
[1777530507837,38.79,75603.64,82.5,0.12053,0.00013,8.1903]
[1777530512795,38.79,75603.8,82.5,0.12047,0.00013,8.18519]
[1777530512832,38.79,75603.8,82.5,0.12047,0.00013,8.18519]
[1777530517907,38.8,75607.46,82.5,0.12095,0.00013,8.20831]
[1777530522942,38.8,75605.7,82.5,0.12073,0.00013,8.19773]
[1777530526222,38.8,75605.92,82.5,0.12076,0.00013,8.19921]
[1777530526290,38.8,75605.92,82.5,0.12076,0.00013,8.19921]
[1777530534019,38.8,75608.1,82.5,0.12105,0.00013,8.21322]
[1777530539432,38.8,75612.48,82.5,0.12161,0.00013,8.2404]
[1777530540061,38.8,75626.79,82.5,0.12345,0.00013,8.32901]
[1777530545095,38.8,75626.1,82.5,0.12335,0.00013,8.32423]
[1777530546313,38.8,75626.1,82.5,0.12335,0.00013,8.32423]
[1777530551718,38.8,75626.96,82.5,0.12345,0.00013,8.329]
[1777530556352,38.79,75628.1,82.5,0.12358,0.00013,8.33548]
[1777530562215,38.79,75627.18,82.5,0.12344,0.00013,8.32892]
[1777530567250,38.79,75627.11,82.5,0.12342,0.00013,8.3279]
[1777530568299,38.79,75627.11,82.5,0.12342,0.00013,8.3279]
[1777530569450,38.79,75627.83,82.5,0.12351,0.00013,8.33226]
[1777530574033,38.79,75630.43,82.5,0.12376,0.00013,8.34135]
[1777530574778,38.79,75629.91,82.5,0.12369,0.00013,8.33798]
[1777530580341,38.78,75630.8,82.5,0.12378,0.00013,8.34273]
[1777530582408,38.78,75631.22,82.5,0.12384,0.00013,8.34521]
[1777530585292,38.78,75630.46,82.5,0.12373,0.00013,8.34009]
[1777530588332,38.78,75632.45,82.5,0.12398,0.00013,8.35204]
[1777530589251,38.78,75634.12,82.5,0.12419,0.00013,8.36228]
[1777530590696,38.78,75633.53,82.5,0.12411,0.00013,8.35831]
[1777530596454,38.78,75633.81,82.5,0.12413,0.00013,8.35911]
[1777530600291,38.77,75633.83,82.5,0.12412,0.00013,8.35878]
[1777530600387,38.77,75633.83,82.5,0.12412,0.00013,8.35878]
[1777530601033,38.77,75637.31,82.5,0.12457,0.00013,8.38024]
[1777530601377,38.77,75637.31,82.5,0.12457,0.00013,8.38024]
[1777530601489,38.77,75645.22,82.5,0.12559,0.00013,8.42928]
[1777530606523,38.77,75645.84,82.5,0.12565,0.00013,8.43199]
[1777530607636,38.77,75647.44,82.5,0.12585,0.00013,8.44171]
[1777530609621,38.77,75646.94,82.5,0.12578,0.00013,8.43808]
[1777530610319,38.77,75646.94,82.5,0.12578,0.00013,8.43808]
[1777530610552,38.77,75647.89,82.5,0.12589,0.00013,8.44373]
[1777530615587,38.77,75647.21,82.5,0.12581,0.00013,8.43952]
[1777530620925,38.77,75644.6,82.5,0.12547,0.00013,8.42331]
[1777530626664,38.77,75646.74,82.5,0.12575,0.00013,8.43689]
[1777530631893,38.77,75646.43,82.5,0.12571,0.00013,8.43501]
[1777530633662,38.77,75645.3,82.5,0.12549,0.00013,8.42156]
[1777530633713,38.77,75643.63,82.5,0.12527,0.00013,8.4112]
[1777530638749,38.76,75638.08,82.5,0.12452,0.00013,8.37562]
[1777530643784,38.76,75643.4,82.5,0.1252,0.00013,8.40782]
[1777530648819,38.76,75643.98,82.5,0.12525,0.00013,8.41033]
[1777530653854,38.75,75642.45,82.5,0.12503,0.00013,8.3997]
[1777530659481,38.75,75641.8,82.5,0.12492,0.00013,8.39482]
[1777530662167,38.75,75641.6,82.5,0.12488,0.00013,8.39296]
[1777530667496,38.73,75643.44,82.5,0.12501,0.00013,8.39923]
[1777530672987,38.71,75646.04,82.5,0.12521,0.00013,8.40857]
[1777530679028,38.7,75647.58,82.5,0.12538,0.00013,8.41686]
[1777530684064,38.7,75646.82,82.5,0.12526,0.00013,8.41101]
[1777530687478,38.7,75647.01,82.5,0.12527,0.00013,8.41177]
[1777530687761,38.7,75647.52,82.5,0.12533,0.00013,8.41473]
[1777530690017,38.7,75654.04,82.5,0.12618,0.00013,8.45496]
[1777530690466,38.7,75654.04,82.5,0.12618,0.00013,8.45496]
[1777530695867,38.69,75660.68,82.5,0.12694,0.00013,8.48847]
[1777530696148,38.69,75670.97,82.5,0.1283,0.00013,8.55258]
[1777530696810,38.69,75670.97,82.5,0.1283,0.00013,8.55258]
[1777530698082,38.69,75677.48,82.5,0.12916,0.00013,8.59304]
[1777530698847,38.69,75678.65,82.5,0.1293,0.00013,8.59997]
[1777530704204,38.68,75677.29,82.5,0.12906,0.00013,8.58868]
[1777530708082,38.67,75679.55,82.5,0.12934,0.00013,8.60149]
[1777530713266,38.66,75680.67,82.5,0.12943,0.00013,8.60576]
[1777530718302,38.64,75680.61,82.5,0.12928,0.00013,8.59888]
[1777530721877,38.64,75680.05,82.5,0.12917,0.00013,8.59399]
[1777530722330,38.63,75680.49,82.5,0.12922,0.00013,8.5963]
[1777530727365,38.62,75684.71,82.5,0.12973,0.00013,8.62005]
[1777530731632,38.61,75694.38,82.5,0.13093,0.00013,8.67628]
[1777530732204,38.61,75694.38,82.5,0.13093,0.00013,8.67628]
[1777530732380,38.61,75694.38,82.5,0.13093,0.00013,8.67628]
[1777530732405,38.61,75715.03,82.5,0.13373,0.00014,8.80623]
[1777530732819,38.61,75715.03,82.5,0.13373,0.00014,8.80623]
[1777530735323,38.61,75715.64,82.5,0.13381,0.00014,8.80982]
[1777530740461,38.6,75712.99,82.5,0.13341,0.00014,8.7918]
[1777530742874,38.6,75716.18,82.5,0.13384,0.00014,8.81154]
[1777530743539,38.6,75716.18,82.5,0.13384,0.00014,8.81154]
[1777530743590,38.6,75716.18,82.5,0.13384,0.00014,8.81154]
[1777530743718,38.6,75729.25,82.5,0.13564,0.00014,8.89393]
[1777530743810,38.6,75729.25,82.5,0.13564,0.00014,8.89393]
[1777530743835,38.6,75729.25,82.5,0.13564,0.00014,8.89393]
[1777530744499,38.6,75742.7,82.5,0.1375,0.00014,8.97886]
[1777530744818,38.6,75742.7,82.5,0.1375,0.00014,8.97886]
[1777530745015,38.6,75742.7,82.5,0.1375,0.00014,8.97886]
[1777530745700,38.6,75742.7,82.5,0.1375,0.00014,8.97886]
[1777530745708,38.6,75741.41,82.5,0.13732,0.00014,8.97059]
[1777530745932,38.6,75741.41,82.5,0.13732,0.00014,8.97059]
[1777530746012,38.6,75741.41,82.5,0.13732,0.00014,8.97059]
[1777530750138,38.59,75740.92,82.5,0.13721,0.00014,8.96597]
[1777530750481,38.59,75740.92,82.5,0.13721,0.00014,8.96597]
[1777530750543,38.59,75749.91,82.5,0.13846,0.00014,9.02253]
[1777530751032,38.59,75749.91,82.5,0.13846,0.00014,9.02253]
[1777530751258,38.59,75749.91,82.5,0.13846,0.00014,9.02253]
[1777530751317,38.59,75749.91,82.5,0.13846,0.00014,9.02253]
[1777530751732,38.59,75749.91,82.5,0.13846,0.00014,9.02253]
[1777530751550,38.59,75755.28,82.5,0.13915,0.00014,9.05067]
[1777530751965,38.59,75755.28,82.5,0.13915,0.00014,9.05067]
[1777530752723,38.59,75755.28,82.5,0.13915,0.00014,9.05067]
[1777530752609,38.59,75745.0,82.5,0.1377,0.00014,8.98522]
[1777530753155,38.59,75745.0,82.5,0.1377,0.00014,8.98522]
[1777530756090,38.59,75735.89,82.5,0.13641,0.00014,8.92652]
[1777530757591,38.59,75729.26,82.5,0.13547,0.00014,8.8834]
[1777530759665,38.59,75728.67,82.5,0.13538,0.00014,8.87932]
[1777530759675,38.59,75728.67,82.5,0.13538,0.00014,8.87932]
[1777530760425,38.58,75727.54,82.5,0.13521,0.00014,8.87186]
[1777530760889,38.58,75726.75,82.5,0.1351,0.00014,8.86655]
[1777530761655,38.58,75726.75,82.5,0.1351,0.00014,8.86655]
[1777530763634,38.58,75737.07,82.5,0.13651,0.00014,8.93099]
[1777530766654,38.58,75730.36,82.5,0.13555,0.00014,8.8874]
[1777530771690,38.57,75726.89,82.5,0.13504,0.00014,8.86385]
[1777530776725,38.57,75726.98,82.5,0.13502,0.00014,8.86299]
[1777530781760,38.56,75730.13,82.5,0.13542,0.00014,8.88143]
[1777530783326,38.56,75729.91,82.5,0.13538,0.00014,8.87972]
[1777530783736,38.56,75729.53,82.5,0.13532,0.00014,8.877]
[1777530788809,38.56,75731.25,82.5,0.13556,0.00014,8.88763]
[1777530793845,38.56,75724.4,82.5,0.1346,0.00014,8.84398]
[1777530799730,38.56,75722.95,82.5,0.1344,0.00014,8.83479]
[1777530800769,38.56,75720.17,82.5,0.13402,0.00014,8.8172]
[1777530800918,38.56,75719.56,82.5,0.13394,0.00014,8.81335]
[1777530801340,38.56,75718.33,82.5,0.13377,0.00014,8.80561]
[1777530802438,38.56,75711.16,82.5,0.13278,0.00014,8.76009]
[1777530802885,38.56,75711.16,82.5,0.13278,0.00014,8.76009]
[1777530808953,38.55,75707.21,82.5,0.13223,0.00014,8.73425]
[1777530813488,38.55,75707.96,82.5,0.13224,0.00014,8.73216]
[1777530813572,38.55,75707.96,82.5,0.13224,0.00014,8.73216]
[1777530819022,38.55,75708.65,82.5,0.13232,0.00014,8.73573]
[1777530821570,38.55,75706.26,82.5,0.13199,0.00014,8.72053]
[1777530821618,38.55,75706.26,82.5,0.13199,0.00014,8.72053]
[1777530827079,38.54,75711.85,82.5,0.13273,0.00014,8.75498]
[1777530832185,38.54,75712.13,82.5,0.13276,0.00014,8.7562]
[1777530833607,38.54,75710.62,82.5,0.13255,0.00014,8.74652]
[1777530836926,38.54,75711.12,82.5,0.13261,0.00014,8.74918]
[1777530837153,38.54,75724.82,82.5,0.13448,0.00014,8.83567]
[1777530837884,38.54,75724.82,82.5,0.13448,0.00014,8.83567]
[1777530838025,38.54,75724.82,82.5,0.13448,0.00014,8.83567]
[1777530838438,38.54,75724.82,82.5,0.13448,0.00014,8.83567]
[1777530838548,38.54,75733.03,82.5,0.13561,0.00014,8.88752]
[1777530840237,38.54,75733.78,82.5,0.13571,0.00014,8.89202]
[1777530840257,38.54,75732.37,82.5,0.13551,0.00014,8.88278]
[1777530841064,38.54,75732.37,82.5,0.13551,0.00014,8.88278]
[1777530841320,38.54,75732.37,82.5,0.13551,0.00014,8.88278]
[1777530841764,38.54,75732.37,82.5,0.13551,0.00014,8.88278]
[1777530841421,38.54,75731.3,82.5,0.13536,0.00014,8.87593]
[1777530842391,38.54,75731.3,82.5,0.13536,0.00014,8.87593]
[1777530843282,38.54,75729.09,82.5,0.13505,0.00014,8.86162]
[1777530845238,38.53,75730.68,82.5,0.13525,0.00014,8.87111]
[1777530845248,38.53,75730.68,82.5,0.13525,0.00014,8.87082]
[1777530850307,38.53,75733.69,82.5,0.13566,0.00014,8.88972]
[1777530850876,38.53,75733.69,82.5,0.13566,0.00014,8.88972]
[1777530851759,38.53,75735.41,82.5,0.1359,0.00014,8.90055]
[1777530851744,38.53,75750.24,82.5,0.13796,0.00014,8.99457]
[1777530851930,38.53,75750.24,82.5,0.13796,0.00014,8.99457]
[1777530852018,38.53,75750.24,82.5,0.13796,0.00014,8.99457]
[1777530852199,38.53,75750.24,82.5,0.13796,0.00014,8.99457]
[1777530853128,38.53,75750.99,82.5,0.13807,0.00014,8.99949]
[1777530853263,38.53,75750.99,82.5,0.13807,0.00014,8.99949]
[1777530853419,38.53,75750.99,82.5,0.13807,0.00014,8.99949]
[1777530853508,38.53,75747.34,82.5,0.13756,0.00014,8.97634]
[1777530853921,38.53,75747.34,82.5,0.13756,0.00014,8.97634]
[1777530858989,38.53,75741.99,82.5,0.1368,0.00014,8.94153]
[1777530859118,38.53,75741.99,82.5,0.1368,0.00014,8.94153]
[1777530859168,38.53,75741.99,82.5,0.1368,0.00014,8.94153]
[1777530859306,38.53,75741.48,82.5,0.13672,0.00014,8.93814]
[1777530859918,38.53,75741.48,82.5,0.13672,0.00014,8.93814]
[1777530860996,38.53,75743.48,82.5,0.137,0.00014,8.95093]
[1777530861160,38.53,75743.48,82.5,0.137,0.00014,8.95093]
[1777530865349,38.53,75757.59,82.5,0.13898,0.00014,9.04077]
[1777530869637,38.53,75758.41,82.5,0.1391,0.00014,9.0459]
[1777530875419,38.53,75757.1,82.5,0.13883,0.00014,9.0309]
[1777530879132,38.53,75758.7,82.5,0.13905,0.00014,9.04099]
[1777530879232,38.53,75758.7,82.5,0.13905,0.00014,9.04099]
[1777530879275,38.53,75758.7,82.5,0.13905,0.00014,9.04099]
[1777530879823,38.53,75758.7,82.5,0.13905,0.00014,9.04099]
[1777530881644,38.53,75765.41,82.5,0.14,0.00014,9.08359]
[1777530881693,38.53,75765.41,82.5,0.14,0.00014,9.08359]
[1777530883132,38.53,75762.89,82.5,0.13964,0.00014,9.06741]
[1777530885812,38.53,75766.2,82.5,0.1401,0.00014,9.08831]
[1777530886496,38.53,75773.22,82.5,0.1411,0.00014,9.1328]
[1777530888466,38.53,75778.94,82.5,0.14191,0.00014,9.16913]
[1777530888572,38.53,75778.94,82.5,0.14191,0.00014,9.16913]
[1777530891819,38.53,75777.65,82.5,0.14171,0.00014,9.16037]
[1777530891921,38.53,75777.65,82.5,0.14171,0.00014,9.16037]
[1777530891957,38.52,75778.93,82.5,0.14189,0.00014,9.16835]
[1777530892538,38.52,75789.84,82.5,0.14346,0.00014,9.23794]
[1777530893062,38.52,75789.84,82.5,0.14346,0.00014,9.23794]
[1777530895980,38.53,75799.27,82.5,0.14482,0.00014,9.29826]
[1777530896419,38.53,75799.27,82.5,0.14482,0.00014,9.29826]
[1777530896882,38.53,75802.28,82.5,0.14526,0.00015,9.31742]
[1777530897181,38.53,75802.28,82.5,0.14526,0.00015,9.31742]
[1777530897573,38.52,75801.73,82.5,0.14517,0.00015,9.31358]
[1777530898168,38.52,75801.73,82.5,0.14517,0.00015,9.31358]
[1777530898652,38.52,75801.76,82.5,0.14517,0.00015,9.31365]
[1777530901642,38.52,75802.91,82.5,0.14532,0.00015,9.3203]
[1777530901713,38.52,75803.52,82.5,0.1454,0.00015,9.32384]
[1777530905629,38.52,75811.15,82.5,0.1465,0.00015,9.37207]
[1777530906375,38.52,75811.15,82.5,0.1465,0.00015,9.37207]
[1777530906835,38.52,75812.02,82.5,0.14662,0.00015,9.37745]
[1777530910030,38.51,75813.58,82.5,0.14682,0.00015,9.38614]
[1777530910037,38.51,75813.58,82.5,0.14682,0.00015,9.38614]
[1777530910877,38.51,75819.48,82.5,0.14768,0.00015,9.42342]
[1777530911019,38.51,75819.48,82.5,0.14768,0.00015,9.42342]
[1777530911624,38.51,75819.48,82.5,0.14768,0.00015,9.42342]
[1777530913521,38.51,75820.42,82.5,0.1478,0.00015,9.42885]
[1777530915714,38.51,75818.78,82.5,0.14754,0.00015,9.4177]
[1777530915771,38.51,75812.28,82.5,0.14659,0.00015,9.37583]
[1777530916033,38.51,75812.28,82.5,0.14659,0.00015,9.37583]
[1777530917405,38.5,75810.06,82.5,0.14625,0.00015,9.36133]
[1777530918984,38.5,75806.51,82.5,0.14573,0.00015,9.33816]
[1777530919392,38.5,75806.51,82.5,0.14573,0.00015,9.33816]
[1777530920107,38.5,75805.79,82.5,0.14562,0.00015,9.33334]
[1777530920736,38.5,75805.22,82.5,0.14553,0.00015,9.3295]
[1777530924282,38.5,75803.66,82.5,0.14531,0.00015,9.31966]
[1777530927072,38.5,75801.26,82.5,0.14496,0.00014,9.3045]
[1777530927785,38.5,75797.52,82.5,0.14442,0.00014,9.28069]
[1777530928180,38.5,75797.52,82.5,0.14442,0.00014,9.28069]
[1777530929451,38.5,75794.5,82.5,0.14398,0.00014,9.26125]
[1777530929799,38.5,75794.27,82.5,0.14395,0.00014,9.25965]
[1777530933328,38.5,75795.94,82.5,0.14411,0.00014,9.26416]
[1777530933520,38.5,75795.94,82.5,0.14411,0.00014,9.26416]
[1777530933552,38.5,75795.94,82.5,0.14411,0.00014,9.26416]
[1777530933829,38.5,75786.27,82.5,0.14273,0.00014,9.20259]
[1777530934012,38.5,75786.27,82.5,0.14273,0.00014,9.20259]
[1777530934836,38.5,75779.49,82.5,0.14175,0.00014,9.15927]
[1777530937127,38.5,75777.78,82.5,0.14151,0.00014,9.14841]
[1777530937857,38.5,75776.11,82.5,0.14127,0.00014,9.13783]
[1777530938018,38.5,75776.11,82.5,0.14127,0.00014,9.13783]
[1777530940210,38.5,75773.74,82.5,0.14093,0.00014,9.1224]
[1777530940876,38.5,75773.74,82.5,0.14093,0.00014,9.1224]
[1777530944486,38.5,75767.1,82.5,0.13997,0.00014,9.07965]
[1777530948585,38.5,75770.89,82.5,0.1405,0.00014,9.1034]
[1777530948718,38.5,75770.89,82.5,0.1405,0.00014,9.1034]
[1777530948768,38.5,75770.89,82.5,0.1405,0.00014,9.1034]
[1777530948934,38.5,75772.66,82.5,0.14075,0.00014,9.11456]
[1777530949060,38.5,75772.66,82.5,0.14075,0.00014,9.11456]
[1777530953936,38.5,75773.96,82.5,0.14092,0.00014,9.12208]
[1777530955713,38.49,75782.61,82.5,0.14215,0.00014,9.17702]
[1777530955717,38.49,75782.61,82.5,0.14215,0.00014,9.17702]
[1777530955721,38.49,75782.61,82.5,0.14215,0.00014,9.17702]
[1777530955808,38.49,75782.61,82.5,0.14215,0.00014,9.17702]
[1777530955909,38.49,75783.33,82.5,0.14225,0.00014,9.18147]
[1777530961022,38.49,75779.6,82.5,0.14169,0.00014,9.15639]
[1777530962510,38.49,75779.6,82.5,0.14169,0.00014,9.15639]
[1777530962601,38.49,75776.65,82.5,0.14126,0.00014,9.13738]
[1777530963019,38.49,75776.65,82.5,0.14126,0.00014,9.13738]
[1777530968155,38.49,75781.33,82.5,0.14191,0.00014,9.16638]
[1777530968267,38.49,75781.33,82.5,0.14191,0.00014,9.16638]
[1777530972468,38.48,75784.08,82.5,0.14229,0.00014,9.18313]
[1777530972506,38.48,75784.08,82.5,0.14229,0.00014,9.18313]
[1777530972608,38.48,75788.21,82.5,0.14287,0.00014,9.20927]
[1777530973218,38.48,75788.21,82.5,0.14287,0.00014,9.20927]
[1777530975267,38.48,75787.52,82.5,0.14277,0.00014,9.20484]
[1777530976581,38.48,75788.11,82.5,0.14286,0.00014,9.20858]
[1777530976617,38.48,75788.11,82.5,0.14286,0.00014,9.20858]
[1777530976676,38.48,75787.67,82.5,0.14279,0.00014,9.20574]
[1777530977078,38.48,75787.67,82.5,0.14279,0.00014,9.20574]
[1777530980950,38.48,75786.56,82.5,0.14262,0.00014,9.19795]
[1777530990229,38.47,75785.22,82.5,0.14237,0.00014,9.18698]
[1777530995263,38.47,75784.36,82.5,0.14214,0.00014,9.17391]
[1777531000892,38.46,75785.07,82.5,0.14223,0.00014,9.17764]
[1777531000893,38.46,75785.07,82.5,0.14223,0.00014,9.17764]
[1777531004328,38.46,75772.34,82.5,0.14039,0.00014,9.09544]
[1777531005218,38.46,75772.34,82.5,0.14039,0.00014,9.09544]
[1777531007586,38.46,75770.35,82.5,0.1401,0.00014,9.08249]
[1777531007595,38.46,75770.35,82.5,0.1401,0.00014,9.08249]
[1777531013176,38.46,75769.92,82.5,0.14002,0.00014,9.07927]
[1777531013623,38.46,75778.21,82.5,0.1412,0.00014,9.13204]
[1777531014105,38.46,75778.21,82.5,0.1412,0.00014,9.13204]
[1777531014620,38.46,75778.21,82.5,0.1412,0.00014,9.13204]
[1777531014688,38.46,75784.12,82.5,0.14205,0.00014,9.16967]
[1777531016520,38.46,75785.5,82.5,0.14225,0.00014,9.17858]
[1777531016522,38.46,75785.5,82.5,0.14225,0.00014,9.17858]
[1777531016546,38.46,75785.5,82.5,0.14225,0.00014,9.17858]
[1777531016592,38.46,75792.87,82.5,0.14331,0.00014,9.22569]
[1777531017118,38.46,75792.87,82.5,0.14331,0.00014,9.22569]
[1777531022181,38.46,75794.07,82.5,0.1435,0.00014,9.23425]
[1777531027934,38.46,75800.6,82.5,0.14446,0.00014,9.2767]
[1777531028604,38.46,75799.82,82.5,0.14435,0.00014,9.27184]
[1777531032826,38.47,75795.64,82.5,0.14376,0.00014,9.24565]
[1777531032937,38.47,75794.3,82.5,0.14357,0.00014,9.23725]
[1777531033827,38.47,75794.3,82.5,0.14357,0.00014,9.23725]
[1777531033902,38.47,75794.32,82.5,0.14357,0.00014,9.2373]
[1777531036664,38.47,75791.97,82.5,0.14324,0.00014,9.22263]
[1777531036674,38.47,75791.97,82.5,0.14324,0.00014,9.22263]
[1777531036756,38.47,75790.84,82.5,0.14308,0.00014,9.21559]
[1777531037213,38.47,75790.84,82.5,0.14308,0.00014,9.21559]
[1777531039326,38.47,75788.58,82.5,0.14275,0.00014,9.20108]
[1777531040977,38.47,75788.97,82.5,0.14281,0.00014,9.20354]
[1777531041030,38.47,75788.97,82.5,0.14281,0.00014,9.20354]
[1777531041564,38.47,75788.38,82.5,0.14272,0.00014,9.19975]
[1777531042182,38.47,75788.58,82.5,0.14275,0.00014,9.20101]
[1777531042597,38.47,75788.58,82.5,0.14275,0.00014,9.20101]
[1777531043386,38.47,75786.81,82.5,0.1425,0.00014,9.18969]
[1777531044207,38.47,75783.4,82.5,0.14201,0.00014,9.16791]
[1777531045302,38.47,75783.44,82.5,0.14201,0.00014,9.16816]
[1777531049794,38.47,75782.9,82.5,0.14194,0.00014,9.16482]
[1777531050715,38.47,75782.33,82.5,0.14186,0.00014,9.16121]
[1777531050795,38.47,75782.33,82.5,0.14186,0.00014,9.16121]
[1777531050819,38.47,75782.33,82.5,0.14186,0.00014,9.16121]
[1777531050920,38.47,75780.13,82.5,0.14154,0.00014,9.14721]
[1777531051130,38.47,75780.13,82.5,0.14154,0.00014,9.14721]
[1777531054923,38.47,75769.56,82.5,0.13995,0.00014,9.07283]
[1777531055018,38.47,75769.56,82.5,0.13995,0.00014,9.07283]
[1777531059186,38.47,75763.25,82.5,0.13905,0.00014,9.03234]
[1777531064188,38.46,75768.36,82.5,0.13977,0.00014,9.06475]
[1777531069786,38.46,75765.65,82.5,0.13938,0.00014,9.04714]
[1777531074821,38.46,75765.47,82.5,0.13935,0.00014,9.0458]
[1777531079856,38.46,75760.49,82.5,0.13864,0.00014,9.01392]
[1777531084892,38.46,75758.77,82.5,0.1384,0.00014,9.00298]
[1777531089012,38.46,75760.36,82.5,0.13862,0.00014,9.01316]
[1777531089021,38.46,75760.36,82.5,0.13862,0.00014,9.01316]
[1777531090935,38.46,75769.01,82.5,0.13985,0.00014,9.06827]
[1777531095969,38.46,75767.6,82.5,0.13964,0.00014,9.05899]
[1777531101004,38.46,75767.25,82.5,0.13958,0.00014,9.05651]
[1777531101342,38.46,75767.25,82.5,0.13958,0.00014,9.05651]
[1777531107047,38.46,75765.64,82.5,0.13935,0.00014,9.046]
[1777531112082,38.46,75764.94,82.5,0.13917,0.00014,9.03485]
[1777531113634,38.46,75764.7,82.5,0.13913,0.00014,9.0333]
[1777531119131,38.46,75765.4,82.5,0.13923,0.00014,9.03764]
[1777531123647,38.46,75768.81,82.5,0.13971,0.00014,9.05926]
[1777531129201,38.46,75771.77,82.5,0.14012,0.00014,9.07765]
[1777531134236,38.46,75776.63,82.5,0.1408,0.00014,9.10822]
[1777531139270,38.45,75775.25,82.5,0.14059,0.00014,9.09885]
[1777531143299,38.45,75768.46,82.5,0.13962,0.00014,9.05517]
[1777531148333,38.45,75764.5,82.5,0.13905,0.00014,9.02977]
[1777531153368,38.45,75768.78,82.5,0.13966,0.00014,9.0569]
[1777531156389,38.45,75775.65,82.5,0.14063,0.00014,9.10053]
[1777531161425,38.45,75775.15,82.5,0.14055,0.00014,9.09683]
[1777531166459,38.45,75775.24,82.5,0.14055,0.00014,9.09689]
[1777531171494,38.44,75781.52,82.5,0.14135,0.00014,9.12984]
[1777531172306,38.44,75781.52,82.5,0.14135,0.00014,9.12984]
[1777531176193,38.44,75784.27,82.5,0.14173,0.00014,9.14682]
[1777531181565,38.44,75785.19,82.5,0.14184,0.00014,9.15172]
[1777531186887,38.44,75785.21,82.5,0.14183,0.00014,9.15118]
[1777531192642,38.43,75781.39,82.5,0.14126,0.00014,9.12574]
[1777531194636,38.43,75781.02,82.5,0.1412,0.00014,9.12325]
[1777531196336,38.43,75770.41,82.5,0.13968,0.00014,9.05532]
[1777531196418,38.43,75770.41,82.5,0.13968,0.00014,9.05532]
[1777531202517,38.43,75770.31,82.5,0.13966,0.00014,9.05444]
[1777531205580,38.43,75767.56,82.5,0.13927,0.00014,9.03679]
[1777531208187,38.43,75763.0,82.5,0.13862,0.00014,9.00768]
[1777531209735,38.43,75756.37,82.5,0.13769,0.00014,8.96548]
[1777531210363,38.43,75755.27,82.5,0.13754,0.00014,8.95853]
[1777531215605,38.43,75746.97,82.5,0.13639,0.00014,8.90628]
[1777531218507,38.43,75745.01,82.5,0.13612,0.00014,8.89428]
[1777531220841,38.44,75733.58,82.5,0.13455,0.00014,8.82225]
[1777531225801,38.44,75732.67,82.5,0.13445,0.00014,8.81757]
[1777531231918,38.45,75734.59,82.5,0.13467,0.00014,8.82509]
[1777531236025,38.45,75734.61,82.5,0.13469,0.00014,8.82573]
[1777531236123,38.45,75734.61,82.5,0.13469,0.00014,8.82573]
[1777531236853,38.45,75734.79,82.5,0.13472,0.00014,8.8274]
[1777531236943,38.45,75734.79,82.5,0.13472,0.00014,8.8274]
[1777531236952,38.45,75733.58,82.5,0.13456,0.00014,8.81998]
[1777531237447,38.45,75733.58,82.5,0.13456,0.00014,8.81998]
[1777531237730,38.45,75733.58,82.5,0.13456,0.00014,8.81998]
[1777531237960,38.45,75726.1,82.5,0.13353,0.00014,8.77259]
[1777531238319,38.45,75726.1,82.5,0.13353,0.00014,8.77259]
[1777531242182,38.45,75721.62,82.5,0.13292,0.00014,8.74447]
[1777531243783,38.45,75727.94,82.5,0.1338,0.00014,8.78477]
[1777531243883,38.45,75727.94,82.5,0.1338,0.00014,8.78477]
[1777531244339,38.45,75729.59,82.5,0.13403,0.00014,8.79535]
[1777531248167,38.45,75729.77,82.5,0.13405,0.00014,8.79671]
[1777531248227,38.45,75729.77,82.5,0.13405,0.00014,8.79671]
[1777531250229,38.45,75730.47,82.5,0.13415,0.00014,8.80127]
[1777531251318,38.45,75730.46,82.5,0.13416,0.00014,8.80132]
[1777531257111,38.46,75731.39,82.5,0.13429,0.00014,8.80751]
[1777531260390,38.46,75732.79,82.5,0.13449,0.00014,8.81657]
[1777531261962,38.46,75734.21,82.5,0.13469,0.00014,8.82562]
[1777531261983,38.46,75734.21,82.5,0.13469,0.00014,8.82562]
[1777531262260,38.46,75740.64,82.5,0.13558,0.00014,8.86646]
[1777531262417,38.46,75740.64,82.5,0.13558,0.00014,8.86646]
[1777531264319,38.46,75748.85,82.5,0.13673,0.00014,8.91907]
[1777531270187,38.46,75753.54,82.5,0.13741,0.00014,8.94959]
[1777531270574,38.46,75753.54,82.5,0.13741,0.00014,8.94959]
[1777531276229,38.46,75750.96,82.5,0.13706,0.00014,8.93372]
[1777531281263,38.46,75750.53,82.5,0.13701,0.00014,8.93154]
[1777531285348,38.47,75749.95,82.5,0.13694,0.00014,8.92819]
[1777531288594,38.47,75751.21,82.5,0.13712,0.00014,8.93655]
[1777531290147,38.47,75753.15,82.5,0.1374,0.00014,8.94911]
[1777531295362,38.47,75755.48,82.5,0.13766,0.00014,8.95791]
[1777531300586,38.47,75755.43,82.5,0.13765,0.00014,8.95789]
[1777531302361,38.47,75755.17,82.5,0.13762,0.00014,8.95639]
[1777531307447,38.47,75752.72,82.5,0.13729,0.00014,8.94136]
[1777531308523,38.47,75752.72,82.5,0.13729,0.00014,8.94136]
[1777531308818,38.47,75752.72,82.5,0.13729,0.00014,8.94136]
[1777531308901,38.47,75752.13,82.5,0.13721,0.00014,8.93771]
[1777531309619,38.47,75752.13,82.5,0.13721,0.00014,8.93771]
[1777531309628,38.47,75742.83,82.5,0.13591,0.00014,8.87851]
[1777531310484,38.47,75742.83,82.5,0.13591,0.00014,8.87851]
[1777531312287,38.47,75739.04,82.5,0.13538,0.00014,8.85433]
[1777531318111,38.47,75739.3,82.5,0.13541,0.00014,8.85583]
[1777531323157,38.47,75734.78,82.5,0.13478,0.00014,8.82707]
[1777531328499,38.47,75733.65,82.5,0.13463,0.00014,8.82002]
[1777531328602,38.47,75741.15,82.5,0.13567,0.00014,8.86763]
[1777531333639,38.47,75746.11,82.5,0.13635,0.00014,8.89887]
[1777531335211,38.47,75746.11,82.5,0.13635,0.00014,8.89887]
[1777531335301,38.47,75746.11,82.5,0.13635,0.00014,8.89887]
[1777531335346,38.47,75747.38,82.5,0.13653,0.00014,8.90686]
[1777531335519,38.47,75747.38,82.5,0.13653,0.00014,8.90686]
[1777531335652,38.47,75755.44,82.5,0.13766,0.00014,8.95823]
[1777531341097,38.47,75760.85,82.5,0.13843,0.00014,8.99293]
[1777531346736,38.47,75762.89,82.5,0.13872,0.00014,9.00602]
[1777531349414,38.47,75763.27,82.5,0.13878,0.00014,9.00846]
[1777531355798,38.47,75762.03,82.5,0.13852,0.00014,8.9941]
[1777531360833,38.47,75758.93,82.5,0.13809,0.00014,8.97446]
[1777531361420,38.47,75758.93,82.5,0.13809,0.00014,8.97446]
[1777531361518,38.47,75758.93,82.5,0.13809,0.00014,8.97446]
[1777531361841,38.47,75754.66,82.5,0.13749,0.00014,8.94733]
[1777531362584,38.47,75754.66,82.5,0.13749,0.00014,8.94733]
[1777531367882,38.47,75750.76,82.5,0.13692,0.00014,8.92171]
[1777531372917,38.47,75750.61,82.5,0.13689,0.00014,8.92019]
[1777531377954,38.47,75749.76,82.5,0.13676,0.00014,8.91427]
[1777531382990,38.46,75748.03,82.5,0.1365,0.00014,8.90281]
[1777531388025,38.46,75745.97,82.5,0.13621,0.00014,8.88934]
[1777531391045,38.46,75735.32,82.5,0.13472,0.00014,8.82156]
[1777531396081,38.46,75734.28,82.5,0.13458,0.00014,8.81507]
[1777531401117,38.46,75733.24,82.5,0.13444,0.00014,8.80866]
[1777531406151,38.46,75732.35,82.5,0.13432,0.00014,8.80324]
[1777531411187,38.47,75732.26,82.5,0.13423,0.00014,8.79639]
[1777531416226,38.47,75730.73,82.5,0.13403,0.00014,8.78699]
[1777531417108,38.47,75730.73,82.5,0.13403,0.00014,8.78699]
[1777531417368,38.47,75713.51,82.5,0.13167,0.00014,8.67807]
[1777531417619,38.47,75713.51,82.5,0.13167,0.00014,8.67807]
[1777531420009,38.47,75706.73,82.5,0.13074,0.00014,8.63499]
[1777531420316,38.47,75706.73,82.5,0.13074,0.00014,8.63499]
[1777531421492,38.47,75705.25,82.5,0.13054,0.00014,8.62566]
[1777531423768,38.47,75707.01,82.5,0.13078,0.00014,8.63684]
[1777531423772,38.47,75707.01,82.5,0.13078,0.00014,8.63684]
[1777531428877,38.47,75710.39,82.5,0.13124,0.00014,8.65824]
[1777531429280,38.47,75710.39,82.5,0.13124,0.00014,8.65824]
[1777531433241,38.47,75715.51,82.5,0.13194,0.00014,8.6905]
[1777531433345,38.47,75715.99,82.5,0.132,0.00014,8.69348]
[1777531434756,38.47,75716.95,82.5,0.13214,0.00014,8.69975]
[1777531435408,38.47,75716.95,82.5,0.13214,0.00014,8.69975]
[1777531436908,38.47,75716.77,82.5,0.13212,0.00014,8.69901]
[1777531437373,38.47,75716.13,82.5,0.13204,0.00014,8.69516]
[1777531442408,38.47,75710.86,82.5,0.13131,0.00014,8.66157]
[1777531447443,38.47,75710.16,82.5,0.13121,0.00014,8.65707]
[1777531452478,38.47,75709.06,82.5,0.13106,0.00014,8.65009]
[1777531457512,38.47,75706.34,82.5,0.13069,0.00014,8.63291]
[1777531461541,38.47,75713.34,82.5,0.13165,0.00014,8.6772]
[1777531466576,38.47,75713.74,82.5,0.1317,0.00014,8.67956]
[1777531470013,38.47,75713.56,82.5,0.13167,0.00014,8.67831]
[1777531474720,38.47,75708.34,82.5,0.13088,0.00014,8.63864]
[1777531475642,38.47,75697.76,82.5,0.12944,0.00013,8.57191]
[1777531476811,38.47,75697.76,82.5,0.12944,0.00013,8.57191]
[1777531479468,38.47,75696.61,82.5,0.12929,0.00013,8.56479]
[1777531481380,38.47,75691.13,82.5,0.12856,0.00013,8.5305]
[1777531481418,38.47,75691.13,82.5,0.12856,0.00013,8.5305]
[1777531481474,38.47,75688.51,82.5,0.12821,0.00013,8.51412]
[1777531481581,38.47,75688.51,82.5,0.12821,0.00013,8.51412]
[1777531484787,38.47,75687.61,82.5,0.12809,0.00013,8.50826]
[1777531489624,38.47,75693.18,82.5,0.12883,0.00013,8.54304]
[1777531489644,38.47,75693.18,82.5,0.12883,0.00013,8.54304]
[1777531489872,38.47,75693.55,82.5,0.12888,0.00013,8.54527]
[1777531490619,38.47,75693.55,82.5,0.12888,0.00013,8.54527]
[1777531492172,38.47,75694.06,82.5,0.12895,0.00013,8.54863]
[1777531497795,38.47,75697.07,82.5,0.12937,0.00013,8.56854]
[1777531498804,38.47,75697.07,82.5,0.12937,0.00013,8.56854]
[1777531503838,38.47,75697.11,82.5,0.12939,0.00013,8.56945]
[1777531506815,38.47,75695.7,82.5,0.12921,0.00013,8.56079]
[1777531510218,38.47,75697.24,82.5,0.12942,0.00013,8.57084]
[1777531510318,38.47,75697.24,82.5,0.12942,0.00013,8.57084]
[1777531510319,38.47,75696.91,82.5,0.12938,0.00013,8.56886]
[1777531510590,38.47,75696.91,82.5,0.12938,0.00013,8.56886]
[1777531511266,38.47,75696.91,82.5,0.12938,0.00013,8.56886]
[1777531516929,38.47,75691.69,82.5,0.12866,0.00013,8.53509]
[1777531518459,38.47,75691.69,82.5,0.12866,0.00013,8.53509]
[1777531522240,38.47,75689.15,82.5,0.12831,0.00013,8.51874]
[1777531524917,38.47,75695.37,82.5,0.12914,0.00013,8.55771]
[1777531524985,38.47,75699.17,82.5,0.12965,0.00014,8.58158]
[1777531525619,38.47,75699.17,82.5,0.12965,0.00014,8.58158]
[1777531526498,38.47,75699.17,82.5,0.12965,0.00014,8.58158]
[1777531527180,38.47,75699.69,82.5,0.12973,0.00014,8.58498]
[1777531527218,38.47,75699.69,82.5,0.12973,0.00014,8.58498]
[1777531527244,38.47,75700.93,82.5,0.12989,0.00014,8.5929]
[1777531527618,38.47,75700.93,82.5,0.12989,0.00014,8.5929]
[1777531532170,38.47,75695.08,82.5,0.12901,0.00013,8.54893]
[1777531537345,38.47,75693.21,82.5,0.12875,0.00013,8.5366]
[1777531543226,38.46,75693.9,82.5,0.12883,0.00013,8.54036]
[1777531549160,38.46,75692.71,82.5,0.12866,0.00013,8.53225]
[1777531554523,38.46,75692.57,82.5,0.12863,0.00013,8.53102]
[1777531554532,38.46,75699.35,82.5,0.12954,0.00014,8.57367]
[1777531554718,38.46,75699.35,82.5,0.12954,0.00014,8.57367]
[1777531554956,38.46,75699.35,82.5,0.12954,0.00014,8.57367]
[1777531559543,38.46,75710.53,82.5,0.13106,0.00014,8.64456]
[1777531562169,38.46,75710.65,82.5,0.13108,0.00014,8.64533]
[1777531563815,38.46,75710.96,82.5,0.13112,0.00014,8.64731]
[1777531563918,38.46,75710.96,82.5,0.13112,0.00014,8.64731]
[1777531564266,38.46,75710.56,82.5,0.13107,0.00014,8.64477]
[1777531564643,38.46,75710.56,82.5,0.13107,0.00014,8.64477]
[1777531568099,38.46,75706.88,82.5,0.13055,0.00014,8.62081]
[1777531573334,38.45,75706.49,82.5,0.13048,0.00014,8.61731]
[1777531574063,38.45,75707.97,82.5,0.13067,0.00014,8.62646]
[1777531579371,38.45,75709.59,82.5,0.13086,0.00014,8.63537]
[1777531584406,38.45,75708.41,82.5,0.13068,0.00014,8.62683]
[1777531589440,38.44,75706.32,82.5,0.13037,0.00014,8.6126]
[1777531594475,38.44,75706.83,82.5,0.13034,0.00014,8.60838]
[1777531599511,38.44,75708.52,82.5,0.13055,0.00014,8.61813]
[1777531604545,38.43,75708.91,82.5,0.13058,0.00014,8.6196]
[1777531609580,38.43,75708.74,82.5,0.13054,0.00014,8.61752]
[1777531614616,38.43,75707.95,82.5,0.13041,0.00014,8.61155]
[1777531619651,38.42,75705.99,82.5,0.13012,0.00014,8.59822]
[1777531624213,38.42,75704.66,82.5,0.12993,0.00014,8.5893]
[1777531624537,38.42,75700.88,82.5,0.12941,0.00014,8.56511]
[1777531626597,38.42,75692.56,82.5,0.12827,0.00013,8.51181]
[1777531626932,38.42,75692.56,82.5,0.12827,0.00013,8.51181]
[1777531627401,38.42,75680.77,82.5,0.12669,0.00013,8.43724]
[1777531627709,38.42,75673.45,82.5,0.12572,0.00013,8.39123]
[1777531628718,38.42,75673.45,82.5,0.12572,0.00013,8.39123]
[1777531630141,38.41,75672.23,82.5,0.12555,0.00013,8.38324]
[1777531634877,38.41,75674.54,82.5,0.12584,0.00013,8.39691]
[1777531639872,38.41,75672.99,82.5,0.12561,0.00013,8.38619]
[1777531640220,38.41,75672.99,82.5,0.12561,0.00013,8.38619]
[1777531640751,38.41,75673.0,82.5,0.12561,0.00013,8.38608]
[1777531641104,38.41,75673.0,82.5,0.12561,0.00013,8.38608]
[1777531641584,38.41,75673.0,82.5,0.12561,0.00013,8.38608]
[1777531644881,38.41,75666.88,82.5,0.12479,0.00013,8.34707]
[1777531646235,38.41,75664.53,82.5,0.12447,0.00013,8.33221]
[1777531646418,38.41,75664.53,82.5,0.12447,0.00013,8.33221]
[1777531646471,38.4,75665.28,82.5,0.12457,0.00013,8.33682]
[1777531646714,38.4,75665.28,82.5,0.12457,0.00013,8.33682]
[1777531652495,38.4,75666.75,82.5,0.12473,0.00013,8.34433]
[1777531654473,38.4,75675.3,82.5,0.12576,0.00013,8.39084]
[1777531654570,38.4,75675.66,82.5,0.1258,0.00013,8.39271]
[1777531654719,38.4,75675.66,82.5,0.1258,0.00013,8.39271]
[1777531659933,38.39,75676.16,82.5,0.12585,0.00013,8.39489]
[1777531664969,38.39,75675.49,82.5,0.12574,0.00013,8.38988]
[1777531666838,38.39,75675.98,82.5,0.1258,0.00013,8.39281]
[1777531666918,38.39,75675.98,82.5,0.1258,0.00013,8.39281]
[1777531667105,38.39,75674.91,82.5,0.12566,0.00013,8.38593]
[1777531667801,38.39,75674.91,82.5,0.12566,0.00013,8.38593]
[1777531672894,38.38,75674.8,82.5,0.1256,0.00013,8.3832]
[1777531678070,38.37,75674.38,82.5,0.1255,0.00013,8.37856]
[1777531680373,38.37,75673.73,82.5,0.1254,0.00013,8.37368]
[1777531683095,38.37,75660.3,82.5,0.1236,0.00013,8.28791]
[1777531688201,38.36,75658.61,82.5,0.12335,0.00013,8.27621]
[1777531694173,38.36,75659.62,82.5,0.12345,0.00013,8.28077]
[1777531699209,38.35,75659.08,82.5,0.12335,0.00013,8.27609]
[1777531704244,38.35,75658.89,82.5,0.1233,0.00013,8.27363]
[1777531709279,38.34,75658.46,82.5,0.12321,0.00013,8.26969]
[1777531713042,38.34,75656.09,82.5,0.12281,0.00013,8.24763]
[1777531713651,38.34,75665.08,82.5,0.12398,0.00013,8.30378]
[1777531713918,38.34,75665.08,82.5,0.12398,0.00013,8.30378]
[1777531717771,38.34,75660.61,82.5,0.12339,0.00013,8.27573]
[1777531718456,38.34,75660.61,82.5,0.12339,0.00013,8.27573]
[1777531718518,38.34,75660.61,82.5,0.12339,0.00013,8.27573]
[1777531718616,38.34,75660.37,82.5,0.12336,0.00013,8.27423]
[1777531718787,38.34,75660.37,82.5,0.12336,0.00013,8.27423]
[1777531722589,38.34,75658.79,82.5,0.12314,0.00013,8.26358]
[1777531722594,38.34,75658.79,82.5,0.12314,0.00013,8.26358]
[1777531722690,38.34,75658.72,82.5,0.12313,0.00013,8.2629]
[1777531722818,38.34,75658.72,82.5,0.12313,0.00013,8.2629]
[1777531727353,38.34,75658.8,82.5,0.12314,0.00013,8.26348]
[1777531727534,38.34,75658.8,82.5,0.12314,0.00013,8.26348]
[1777531727635,38.34,75658.76,82.5,0.12313,0.00013,8.26328]
[1777531727795,38.34,75658.76,82.5,0.12313,0.00013,8.26328]
[1777531733449,38.33,75660.91,82.5,0.12339,0.00013,8.2753]
[1777531737703,38.33,75660.54,82.5,0.12333,0.00013,8.27249]
[1777531737738,38.33,75662.49,82.5,0.12357,0.00013,8.28423]
[1777531738019,38.33,75662.49,82.5,0.12357,0.00013,8.28423]
[1777531740041,38.33,75671.55,82.5,0.12477,0.00013,8.34115]
[1777531745537,38.33,75670.09,82.5,0.12456,0.00013,8.33158]
[1777531747570,38.33,75670.38,82.5,0.1246,0.00013,8.33334]
[1777531753565,38.33,75666.26,82.5,0.12405,0.00013,8.30706]
[1777531753618,38.33,75666.26,82.5,0.12405,0.00013,8.30706]
[1777531753720,38.33,75664.04,82.5,0.12376,0.00013,8.29308]
[1777531753832,38.33,75664.04,82.5,0.12376,0.00013,8.29308]
[1777531759636,38.32,75666.32,82.5,0.12402,0.00013,8.30577]
[1777531764673,38.32,75670.25,82.5,0.12451,0.00013,8.32898]
[1777531769708,38.31,75669.09,82.5,0.12432,0.00013,8.32012]
[1777531774742,38.31,75675.02,82.5,0.12499,0.00013,8.34941]
[1777531779777,38.3,75675.64,82.5,0.12504,0.00013,8.35159]
[1777531784812,38.29,75674.64,82.5,0.12487,0.00013,8.34356]
[1777531789848,38.29,75673.49,82.5,0.12468,0.00013,8.33466]
[1777531795559,38.28,75673.66,82.5,0.12468,0.00013,8.33441]
[1777531795851,38.28,75672.99,82.5,0.12457,0.00013,8.32955]
[1777531795878,38.28,75672.99,82.5,0.12457,0.00013,8.32955]
[1777531795896,38.28,75672.99,82.5,0.12457,0.00013,8.32955]
[1777531796117,38.28,75672.99,82.5,0.12457,0.00013,8.32955]
[1777531796365,38.28,75672.99,82.5,0.12457,0.00013,8.32955]
[1777531796423,38.28,75672.99,82.5,0.12457,0.00013,8.32955]
[1777531796686,38.28,75691.25,82.5,0.127,0.00013,8.44433]
[1777531796927,38.28,75691.25,82.5,0.127,0.00013,8.44433]
[1777531797220,38.28,75691.25,82.5,0.127,0.00013,8.44433]
[1777531797373,38.28,75691.25,82.5,0.127,0.00013,8.44433]
[1777531797731,38.28,75702.64,82.5,0.12853,0.00014,8.51654]
[1777531798227,38.28,75702.64,82.5,0.12853,0.00014,8.51654]
[1777531798319,38.28,75702.64,82.5,0.12853,0.00014,8.51654]
[1777531798377,38.28,75702.64,82.5,0.12853,0.00014,8.51654]
[1777531799261,38.28,75705.2,82.5,0.12888,0.00014,8.53277]
[1777531799804,38.28,75700.26,82.5,0.12821,0.00013,8.50145]
[1777531800105,38.28,75700.26,82.5,0.12821,0.00013,8.50145]
[1777531800202,38.28,75700.26,82.5,0.12821,0.00013,8.50145]
[1777531800560,38.28,75700.26,82.5,0.12821,0.00013,8.50145]
[1777531801056,38.28,75697.6,82.5,0.12785,0.00013,8.48455]
[1777531801118,38.28,75697.6,82.5,0.12785,0.00013,8.48455]
[1777531801282,38.28,75697.6,82.5,0.12785,0.00013,8.48455]
[1777531801443,38.28,75697.8,82.5,0.12788,0.00013,8.48577]
[1777531801847,38.28,75697.8,82.5,0.12788,0.00013,8.48577]
[1777531803639,38.28,75696.48,82.5,0.1277,0.00013,8.47744]
[1777531803653,38.28,75696.48,82.5,0.1277,0.00013,8.47744]
[1777531803737,38.28,75695.0,82.5,0.1275,0.00013,8.46809]
[1777531808382,38.28,75690.35,82.5,0.12686,0.00013,8.43778]
[1777531809585,38.28,75690.73,82.5,0.1269,0.00013,8.43997]
[1777531809639,38.28,75690.73,82.5,0.1269,0.00013,8.43997]
[1777531809966,38.28,75690.36,82.5,0.12685,0.00013,8.43743]
[1777531810996,38.27,75697.49,82.5,0.1278,0.00013,8.48207]
[1777531812977,38.27,75700.23,82.5,0.12816,0.00013,8.49919]
[1777531813334,38.27,75701.83,82.5,0.12837,0.00014,8.50905]
[1777531815272,38.27,75703.49,82.5,0.1286,0.00014,8.51954]
[1777531815374,38.27,75703.47,82.5,0.12859,0.00014,8.51939]
[1777531816100,38.27,75703.47,82.5,0.12859,0.00014,8.51939]
[1777531816761,38.27,75703.84,82.5,0.12864,0.00014,8.52141]
[1777531822110,38.27,75705.67,82.5,0.12888,0.00014,8.53279]
[1777531825761,38.27,75712.32,82.5,0.12978,0.00014,8.57475]
[1777531831138,38.27,75724.73,82.5,0.13137,0.00014,8.64593]
[1777531833496,38.27,75730.23,82.5,0.13212,0.00014,8.68068]
[1777531833636,38.27,75731.38,82.5,0.13228,0.00014,8.68778]
[1777531834018,38.27,75731.38,82.5,0.13228,0.00014,8.68778]
[1777531836510,38.27,75738.29,82.5,0.13323,0.00014,8.73169]
[1777531836696,38.26,75737.63,82.5,0.13314,0.00014,8.72742]
[1777531838408,38.26,75734.61,82.5,0.13272,0.00014,8.70788]
[1777531838427,38.26,75736.34,82.5,0.13295,0.00014,8.71857]
[1777531839020,38.26,75736.34,82.5,0.13295,0.00014,8.71857]
[1777531840299,38.26,75739.81,82.5,0.13343,0.00014,8.7406]
[1777531840401,38.26,75739.88,82.5,0.13343,0.00014,8.74098]
[1777531846134,38.26,75734.2,82.5,0.13261,0.00014,8.70325]
[1777531851278,38.23,75729.52,82.5,0.13182,0.00014,8.66698]
[1777531856312,38.23,75728.5,82.5,0.13166,0.00014,8.65933]
[1777531861348,38.23,75728.64,82.5,0.13165,0.00014,8.65909]
[1777531864369,38.22,75721.35,82.5,0.13064,0.00014,8.6121]
[1777531866348,38.22,75722.31,82.5,0.13077,0.00014,8.61803]
[1777531866383,38.22,75721.75,82.5,0.13069,0.00014,8.61431]
[1777531868067,38.22,75721.13,82.5,0.13059,0.00014,8.60993]
[1777531868397,38.22,75721.1,82.5,0.13058,0.00014,8.60931]
[1777531873432,38.22,75721.81,82.5,0.13066,0.00014,8.61304]
[1777531878466,38.21,75722.25,82.5,0.1307,0.00014,8.61497]
[1777531884509,38.21,75721.65,82.5,0.1306,0.00014,8.6102]
[1777531889543,38.21,75721.77,82.5,0.13059,0.00014,8.61018]
[1777531894579,38.21,75728.19,82.5,0.13138,0.00014,8.64369]
[1777531899613,38.2,75731.49,82.5,0.13181,0.00014,8.66368]
[1777531904649,38.2,75731.11,82.5,0.13173,0.00014,8.66013]
[1777531909684,38.19,75729.25,82.5,0.13145,0.00014,8.64718]
[1777531914719,38.19,75728.52,82.5,0.13133,0.00014,8.64154]
[1777531920760,38.19,75727.13,82.5,0.13111,0.00014,8.63157]
[1777531924789,38.18,75720.28,82.5,0.13016,0.00014,8.58735]
[1777531929824,38.18,75719.56,82.5,0.13005,0.00014,8.58216]
[1777531934869,38.18,75720.19,82.5,0.13012,0.00014,8.58571]
[1777531934879,38.18,75720.19,82.5,0.13012,0.00014,8.58571]
[1777531934877,38.18,75720.49,82.5,0.13016,0.00014,8.5875]
[1777531935119,38.18,75720.49,82.5,0.13016,0.00014,8.5875]
[1777531937147,38.18,75726.14,82.5,0.13094,0.00014,8.62368]
[1777531941582,38.18,75730.04,82.5,0.13149,0.00014,8.64878]
[1777531942299,38.18,75731.61,82.5,0.1317,0.00014,8.65884]
[1777531947950,38.18,75729.24,82.5,0.13138,0.00014,8.64391]
[1777531952985,38.18,75729.06,82.5,0.13128,0.00014,8.63646]
[1777531958939,38.18,75733.2,82.5,0.13185,0.00014,8.66303]
[1777531961492,38.18,75733.34,82.5,0.13188,0.00014,8.66401]
[1777531965400,38.19,75733.44,82.5,0.13189,0.00014,8.66472]
[1777531970339,38.19,75727.81,82.5,0.13112,0.00014,8.62897]
[1777531970349,38.19,75727.81,82.5,0.13112,0.00014,8.62897]
[1777531970472,38.19,75727.81,82.5,0.13112,0.00014,8.62897]
[1777531970539,38.19,75727.81,82.5,0.13112,0.00014,8.62897]
[1777531970618,38.19,75727.67,82.5,0.1311,0.00014,8.62813]
[1777531971089,38.19,75727.67,82.5,0.1311,0.00014,8.62813]
[1777531971109,38.19,75727.67,82.5,0.1311,0.00014,8.62813]
[1777531971137,38.19,75727.67,82.5,0.1311,0.00014,8.62813]
[1777531971170,38.18,75726.17,82.5,0.13088,0.00014,8.61814]
[1777531977159,38.18,75719.92,82.5,0.13001,0.00014,8.5776]
[1777531982194,38.18,75727.01,82.5,0.13097,0.00014,8.62202]
[1777531987229,38.18,75727.25,82.5,0.13098,0.00014,8.62271]
[1777531992263,38.17,75727.46,82.5,0.13099,0.00014,8.6232]
[1777531993213,38.17,75727.46,82.5,0.13099,0.00014,8.6232]
[1777531993272,38.17,75727.46,82.5,0.13099,0.00014,8.62303]
[1777531995340,38.17,75727.43,82.5,0.13097,0.00014,8.62241]
[1777531995441,38.17,75727.54,82.5,0.13098,0.00014,8.62267]
[1777532001327,38.17,75727.77,82.5,0.13099,0.00014,8.62314]
[1777532006362,38.16,75726.38,82.5,0.13078,0.00014,8.61348]
[1777532011397,38.16,75725.86,82.5,0.13061,0.00014,8.60289]
[1777532015570,38.16,75726.69,82.5,0.13072,0.00014,8.60774]
[1777532015728,38.16,75726.69,82.5,0.13072,0.00014,8.60774]
[1777532021467,38.16,75725.97,82.5,0.1306,0.00014,8.60215]
[1777532026502,38.15,75726.32,82.5,0.13063,0.00014,8.60368]
[1777532031537,38.15,75722.67,82.5,0.13011,0.00014,8.57976]
[1777532036572,38.15,75722.06,82.5,0.13002,0.00014,8.5753]
[1777532041607,38.15,75722.83,82.5,0.13011,0.00014,8.57968]
[1777532044346,38.15,75719.75,82.5,0.12969,0.00014,8.55988]
[1777532044628,38.15,75717.16,82.5,0.12933,0.00014,8.54332]
[1777532049663,38.14,75716.91,82.5,0.12926,0.00014,8.54008]
[1777532050446,38.14,75716.91,82.5,0.12926,0.00014,8.54008]
[1777532052230,38.14,75717.19,82.5,0.12928,0.00014,8.54121]
[1777532057718,38.13,75717.74,82.5,0.12932,0.00014,8.54275]
[1777532062754,38.13,75718.91,82.5,0.12944,0.00014,8.54855]
[1777532067926,38.12,75720.89,82.5,0.12968,0.00014,8.55982]
[1777532073830,38.11,75720.11,82.5,0.12944,0.00014,8.54598]
[1777532078866,38.11,75720.48,82.5,0.12946,0.00014,8.54671]
[1777532083901,38.1,75720.37,82.5,0.12941,0.00014,8.54438]
[1777532088936,38.1,75720.55,82.5,0.1294,0.00014,8.5439]
[1777532091654,38.09,75720.44,82.5,0.12937,0.00014,8.54256]
[1777532096992,38.09,75717.6,82.5,0.12894,0.00014,8.52263]
[1777532100925,38.08,75716.4,82.5,0.12876,0.00014,8.51412]
[1777532101451,38.08,75713.93,82.5,0.12841,0.00014,8.49812]
[1777532102935,38.08,75711.54,82.5,0.12808,0.00014,8.48265]
[1777532105447,38.08,75707.59,82.5,0.12753,0.00014,8.45688]
[1777532110273,38.08,75711.51,82.5,0.12804,0.00014,8.48079]
[1777532111103,38.08,75719.18,82.5,0.12908,0.00014,8.52935]
[1777532111996,38.08,75719.18,82.5,0.12908,0.00014,8.52935]
[1777532113205,38.07,75726.16,82.5,0.13002,0.00014,8.57327]
[1777532114100,38.07,75726.16,82.5,0.13002,0.00014,8.57327]
[1777532114124,38.07,75728.96,82.5,0.1304,0.00014,8.59078]
[1777532119158,38.07,75729.72,82.5,0.13049,0.00014,8.59507]
[1777532124195,38.07,75729.05,82.5,0.13039,0.00014,8.59023]
[1777532129571,38.07,75729.13,82.5,0.13039,0.00014,8.59019]
[1777532135249,38.07,75728.24,82.5,0.13017,0.00014,8.57747]
[1777532135271,38.07,75728.18,82.5,0.13016,0.00014,8.57689]
[1777532138814,38.06,75726.94,82.5,0.12998,0.00014,8.56827]
[1777532139054,38.06,75726.94,82.5,0.12998,0.00014,8.56827]
[1777532139084,38.06,75726.94,82.5,0.12998,0.00014,8.56827]
[1777532139155,38.06,75726.86,82.5,0.12996,0.00014,8.5674]
[1777532144336,37.96,75726.17,82.5,0.12922,0.00014,8.53382]
[1777532145232,37.96,75726.17,82.5,0.12922,0.00014,8.53382]
[1777532145236,37.96,75726.17,82.5,0.12922,0.00014,8.53382]
[1777532145538,37.96,75726.17,82.5,0.12922,0.00014,8.53382]
[1777532145634,37.94,75726.1,82.5,0.1291,0.00014,8.52798]
[1777532148249,37.94,75725.29,82.5,0.12897,0.00014,8.52226]
[1777532153399,37.94,75726.4,82.5,0.12909,0.00014,8.52774]
[1777532158434,37.93,75729.76,82.5,0.12952,0.00014,8.54782]
[1777532160317,37.93,75728.54,82.5,0.12935,0.00014,8.53973]
[1777532160593,37.93,75728.54,82.5,0.12935,0.00014,8.53973]
[1777532161323,37.93,75727.12,82.5,0.12915,0.00014,8.53035]
[1777532161377,37.93,75727.12,82.5,0.12915,0.00014,8.53035]
[1777532161645,37.93,75727.12,82.5,0.12915,0.00014,8.53035]
[1777532161941,37.93,75727.12,82.5,0.12915,0.00014,8.53035]
[1777532162098,37.93,75726.26,82.5,0.12902,0.00014,8.52457]
[1777532162462,37.93,75718.52,82.5,0.12795,0.00014,8.47463]
[1777532165362,37.92,75712.01,82.5,0.12705,0.00014,8.43214]
[1777532171076,37.92,75709.53,82.5,0.12667,0.00014,8.41439]
[1777532176161,37.91,75708.28,82.5,0.12646,0.00014,8.40457]
[1777532182604,37.9,75708.29,82.5,0.1264,0.00014,8.40178]
[1777532184185,37.9,75708.29,82.5,0.1264,0.00014,8.40178]
[1777532190328,37.89,75706.9,82.5,0.12616,0.00014,8.39048]
[1777532196187,37.89,75702.74,82.5,0.12548,0.00013,8.35588]
[1777532196707,37.89,75701.12,82.5,0.12526,0.00013,8.34528]
[1777532202829,37.88,75700.86,82.5,0.12519,0.00013,8.34196]
[1777532207768,37.88,75705.3,82.5,0.12576,0.00013,8.36887]
[1777532213053,37.87,75707.19,82.5,0.12598,0.00014,8.37938]
[1777532218857,37.86,75704.53,82.5,0.12557,0.00013,8.36028]
[1777532223892,37.86,75706.69,82.5,0.12583,0.00013,8.37257]
[1777532228927,37.85,75705.01,82.5,0.12557,0.00013,8.36033]
[1777532233962,37.85,75704.96,82.5,0.12554,0.00013,8.35856]
[1777532239130,37.84,75704.54,82.5,0.12545,0.00013,8.35473]
[1777532245039,37.84,75705.51,82.5,0.12554,0.00013,8.35894]
[1777532249068,37.83,75712.52,82.5,0.12646,0.00014,8.40247]
[1777532254102,37.83,75709.34,82.5,0.12592,0.00014,8.37398]
[1777532259137,37.82,75708.22,82.5,0.12573,0.00014,8.36531]
[1777532264173,37.82,75703.66,82.5,0.12509,0.00013,8.33486]
[1777532265157,37.82,75703.66,82.5,0.12509,0.00013,8.33486]
[1777532270215,37.81,75703.04,82.5,0.12497,0.00013,8.32942]
[1777532275249,37.81,75703.15,82.5,0.12496,0.00013,8.32892]
[1777532276015,37.81,75703.15,82.5,0.12496,0.00013,8.32892]
[1777532282300,37.8,75704.4,82.5,0.12509,0.00013,8.33518]
[1777532287910,37.8,75703.93,82.5,0.12501,0.00013,8.33122]
[1777532293377,37.79,75706.75,82.5,0.12535,0.00013,8.34747]
[1777532298412,37.79,75704.98,82.5,0.12509,0.00013,8.33487]
[1777532303635,37.79,75704.99,82.5,0.12506,0.00013,8.33368]
[1777532306788,37.78,75698.81,82.5,0.12422,0.00013,8.2936]
[1777532306887,37.78,75698.88,82.5,0.12422,0.00013,8.29386]
[1777532307837,37.78,75698.88,82.5,0.12422,0.00013,8.29386]
[1777532308183,37.78,75698.65,82.5,0.12418,0.00013,8.29191]
[1777532313517,37.78,75699.61,82.5,0.1242,0.00013,8.29036]
[1777532318551,37.77,75699.15,82.5,0.12412,0.00013,8.2865]
[1777532323785,37.77,75698.59,82.5,0.12404,0.00013,8.2824]
[1777532329272,37.77,75698.65,82.5,0.12402,0.00013,8.28174]
[1777532334672,37.76,75700.71,82.5,0.12427,0.00013,8.29357]
[1777532339706,37.76,75700.04,82.5,0.12416,0.00013,8.28837]
[1777532344741,37.76,75700.19,82.5,0.12416,0.00013,8.28842]
[1777532349777,37.75,75700.13,82.5,0.12413,0.00013,8.28714]
[1777532354812,37.75,75704.53,82.5,0.12471,0.00013,8.31432]
[1777532359846,37.75,75704.19,82.5,0.12464,0.00013,8.31107]
[1777532364615,37.75,75704.44,82.5,0.12465,0.00013,8.31182]
[1777532368577,37.74,75709.74,82.5,0.12535,0.00014,8.34479]
[1777532369238,37.74,75712.88,82.5,0.12577,0.00014,8.3646]
[1777532370818,37.74,75715.18,82.5,0.12608,0.00014,8.37931]
[1777532375958,37.74,75714.66,82.5,0.12592,0.00014,8.36923]
[1777532378122,37.74,75715.4,82.5,0.12602,0.00014,8.37393]
[1777532378223,37.74,75714.03,82.5,0.12584,0.00014,8.36514]
[1777532384015,37.73,75712.63,82.5,0.12561,0.00014,8.35452]
[1777532389051,37.73,75709.95,82.5,0.12522,0.00014,8.33607]
[1777532394086,37.73,75705.52,82.5,0.1246,0.00013,8.30664]
[1777532399122,37.72,75704.62,82.5,0.12445,0.00013,8.29989]
[1777532404157,37.72,75708.13,82.5,0.12491,0.00013,8.32127]
[1777532409193,37.72,75706.2,82.5,0.12462,0.00013,8.30789]
[1777532414227,37.71,75707.62,82.5,0.12479,0.00013,8.31594]
[1777532419262,37.71,75708.15,82.5,0.12484,0.00013,8.31827]
[1777532424298,37.71,75713.69,82.5,0.12557,0.00014,8.35256]
[1777532425305,37.7,75723.08,82.5,0.12684,0.00014,8.4124]
[1777532427319,37.7,75732.52,82.5,0.12811,0.00014,8.47234]
[1777532427590,37.7,75732.52,82.5,0.12811,0.00014,8.47234]
[1777532428326,37.7,75731.62,82.5,0.12798,0.00014,8.46618]
[1777532433362,37.7,75729.84,82.5,0.12764,0.00014,8.44747]
[1777532436774,37.7,75726.29,82.5,0.12715,0.00014,8.42431]
[1777532437137,37.7,75726.29,82.5,0.12715,0.00014,8.42431]
[1777532438397,37.7,75734.97,82.5,0.12833,0.00014,8.47979]
[1777532443432,37.69,75736.18,82.5,0.12848,0.00014,8.48669]
[1777532448467,37.69,75736.43,82.5,0.12849,0.00014,8.48738]
[1777532453501,37.69,75738.51,82.5,0.12876,0.00014,8.49972]
[1777532458694,37.68,75740.65,82.5,0.12903,0.00014,8.51242]
[1777532458957,37.68,75740.65,82.5,0.12903,0.00014,8.51242]
[1777532460391,37.68,75729.37,82.5,0.12747,0.00014,8.43957]
[1777532460579,37.68,75729.37,82.5,0.12747,0.00014,8.43957]
[1777532460605,37.68,75725.25,82.5,0.12691,0.00014,8.41314]
[1777532467171,37.68,75724.57,82.5,0.12678,0.00014,8.40722]
[1777532472637,37.67,75724.32,82.5,0.12669,0.00014,8.40295]
[1777532476665,37.66,75732.7,82.5,0.12781,0.00014,8.45543]
[1777532477661,37.66,75732.7,82.5,0.12781,0.00014,8.45543]
[1777532477668,37.66,75732.7,82.5,0.12781,0.00014,8.45543]
[1777532477672,37.66,75737.01,82.5,0.12839,0.00014,8.48277]
[1777532479686,37.66,75743.89,82.5,0.12934,0.00014,8.52671]
[1777532484725,37.66,75739.26,82.5,0.12867,0.00014,8.49581]
[1777532489787,37.65,75737.39,82.5,0.1284,0.00014,8.48303]
[1777532491495,37.65,75732.0,82.5,0.12765,0.00014,8.44822]
[1777532491773,37.65,75728.72,82.5,0.12712,0.00014,8.42034]
[1777532496809,37.65,75730.61,82.5,0.12734,0.00014,8.4307]
[1777532502355,37.64,75734.56,82.5,0.12785,0.00014,8.45464]
[1777532507847,37.63,75739.51,82.5,0.12848,0.00014,8.48413]
[1777532507983,37.63,75739.51,82.5,0.12848,0.00014,8.48413]
[1777532507992,37.63,75739.51,82.5,0.12848,0.00014,8.48413]
[1777532508064,37.63,75740.42,82.5,0.12859,0.00014,8.48959]
[1777532511785,37.63,75741.77,82.5,0.12877,0.00014,8.49775]
[1777532512184,37.63,75742.83,82.5,0.12891,0.00014,8.50439]
[1777532519970,37.63,75745.2,82.5,0.12925,0.00014,8.52014]
[1777532520876,37.63,75745.2,82.5,0.12925,0.00014,8.52014]
[1777532521111,37.63,75741.62,82.5,0.12876,0.00014,8.49715]
[1777532523363,37.63,75730.54,82.5,0.12722,0.00014,8.42552]
[1777532524295,37.63,75730.54,82.5,0.12722,0.00014,8.42552]
[1777532524464,37.63,75730.54,82.5,0.12722,0.00014,8.42552]
[1777532524566,37.63,75727.07,82.5,0.12675,0.00014,8.40309]
[1777532525006,37.63,75719.58,82.5,0.12572,0.00014,8.35471]
[1777532530040,37.63,75713.1,82.5,0.12481,0.00014,8.31201]
[1777532532054,37.62,75705.19,82.5,0.12374,0.00013,8.26101]
[1777532534068,37.62,75692.73,82.5,0.12207,0.00013,8.18115]
[1777532535601,37.62,75687.13,82.5,0.12132,0.00013,8.14539]
[1777532541924,37.62,75691.99,82.5,0.12198,0.00013,8.17694]
[1777532545145,37.62,75700.47,82.5,0.12311,0.00013,8.23095]
[1777532545859,37.62,75700.47,82.5,0.12311,0.00013,8.23095]
[1777532551187,37.62,75693.77,82.5,0.12212,0.00013,8.18122]
[1777532552805,37.62,75690.02,82.5,0.12162,0.00013,8.15724]
[1777532558235,37.62,75686.23,82.5,0.12112,0.00013,8.13327]
[1777532563271,37.62,75686.0,82.5,0.1211,0.00013,8.13209]
[1777532568306,37.62,75690.79,82.5,0.12174,0.00013,8.16276]
[1777532573340,37.62,75694.89,82.5,0.12228,0.00013,8.18896]
[1777532578376,37.62,75699.78,82.5,0.12293,0.00013,8.21994]
[1777532583411,37.62,75698.56,82.5,0.12276,0.00013,8.2118]
[1777532588447,37.62,75700.75,82.5,0.12305,0.00013,8.22548]
[1777532591468,37.62,75708.69,82.5,0.12411,0.00013,8.27602]
[1777532591784,37.62,75708.69,82.5,0.12411,0.00013,8.27602]
[1777532597510,37.62,75712.48,82.5,0.1246,0.00014,8.29939]
[1777532600532,37.62,75720.08,82.5,0.12562,0.00014,8.34756]
[1777532605566,37.61,75718.89,82.5,0.12543,0.00014,8.3387]
[1777532610601,37.61,75712.52,82.5,0.12455,0.00014,8.29681]
[1777532613623,37.61,75706.62,82.5,0.12366,0.00013,8.25202]
[1777532618658,37.61,75700.47,82.5,0.12283,0.00013,8.21223]
[1777532622440,37.61,75699.69,82.5,0.12272,0.00013,8.20714]
[1777532627721,37.6,75698.74,82.5,0.12259,0.00013,8.2008]
[1777532632755,37.6,75700.03,82.5,0.12276,0.00013,8.20888]
[1777532638524,37.6,75700.3,82.5,0.12279,0.00013,8.21032]
[1777532643833,37.6,75701.23,82.5,0.1229,0.00013,8.2159]
[1777532648869,37.6,75699.04,82.5,0.1226,0.00013,8.20164]
[1777532653903,37.6,75697.46,82.5,0.12239,0.00013,8.1914]
[1777532658939,37.6,75700.14,82.5,0.12274,0.00013,8.20836]
[1777532664255,37.6,75699.25,82.5,0.12262,0.00013,8.20249]
[1777532668156,37.6,75702.49,82.5,0.12305,0.00013,8.223]
[1777532669785,37.6,75706.39,82.5,0.12357,0.00013,8.24782]
[1777532670016,37.6,75713.84,82.5,0.12457,0.00014,8.29541]
[1777532673475,37.6,75718.25,82.5,0.1251,0.00014,8.3174]
[1777532676950,37.6,75720.74,82.5,0.12544,0.00014,8.33349]
[1777532677064,37.6,75720.4,82.5,0.12539,0.00014,8.33142]
[1777532682697,37.6,75721.52,82.5,0.12553,0.00014,8.33774]
[1777532688273,37.59,75721.34,82.5,0.12547,0.00014,8.33523]
[1777532694091,37.59,75718.94,82.5,0.12512,0.00014,8.31853]
[1777532703264,37.58,75718.64,82.5,0.12504,0.00014,8.31466]
[1777532706285,37.58,75725.47,82.5,0.12595,0.00014,8.35786]
[1777532711320,37.57,75725.47,82.5,0.12593,0.00014,8.35661]
[1777532714611,37.57,75725.13,82.5,0.12587,0.00014,8.35393]
[1777532715309,37.57,75725.89,82.5,0.12597,0.00014,8.35857]
[1777532715409,37.57,75725.89,82.5,0.12597,0.00014,8.35857]
[1777532715700,37.57,75725.89,82.5,0.12597,0.00014,8.35857]
[1777532715865,37.57,75725.89,82.5,0.12597,0.00014,8.35857]
[1777532716082,37.57,75725.89,82.5,0.12597,0.00014,8.35857]
[1777532716190,37.57,75725.89,82.5,0.12597,0.00014,8.35857]
[1777532716146,37.57,75681.73,82.5,0.12003,0.00013,8.07573]
[1777532716333,37.57,75681.73,82.5,0.12003,0.00013,8.07573]
[1777532716363,37.57,75681.73,82.5,0.12003,0.00013,8.07573]
[1777532716509,37.57,75681.73,82.5,0.12003,0.00013,8.07573]
[1777532716545,37.57,75681.73,82.5,0.12003,0.00013,8.07573]
[1777532716986,37.57,75672.82,82.5,0.11886,0.00013,8.01894]
[1777532718513,37.57,75678.88,82.5,0.11965,0.00013,8.05737]
[1777532723711,37.57,75684.2,82.5,0.12034,0.00013,8.09057]
[1777532724943,37.57,75684.18,82.5,0.12033,0.00013,8.09028]
[1777532726246,37.57,75684.36,82.5,0.12035,0.00013,8.0909]
[1777532726458,37.57,75684.36,82.5,0.12035,0.00013,8.0909]
[1777532726479,37.57,75684.36,82.5,0.12035,0.00013,8.0909]
[1777532726601,37.57,75684.36,82.5,0.12035,0.00013,8.0909]
[1777532726643,37.57,75690.15,82.5,0.12111,0.00013,8.12779]
[1777532727221,37.57,75690.15,82.5,0.12111,0.00013,8.12779]
[1777532727419,37.57,75690.15,82.5,0.12111,0.00013,8.12779]
[1777532729136,37.57,75696.69,82.5,0.12199,0.00013,8.16965]
[1777532729280,37.57,75699.84,82.5,0.12241,0.00013,8.18976]
[1777532730277,37.57,75702.03,82.5,0.1227,0.00013,8.20374]
[1777532730349,37.57,75702.03,82.5,0.1227,0.00013,8.20374]
[1777532731548,37.57,75702.21,82.5,0.12272,0.00013,8.20484]
[1777532735898,37.56,75700.16,82.5,0.12236,0.00013,8.18498]
[1777532736706,37.56,75697.77,82.5,0.12204,0.00013,8.16962]
[1777532737024,37.56,75697.77,82.5,0.12204,0.00013,8.16962]
[1777532737036,37.56,75695.09,82.5,0.12168,0.00013,8.15223]
[1777532740540,37.56,75686.02,82.5,0.12046,0.00013,8.09363]
[1777532742886,37.56,75683.2,82.5,0.12007,0.00013,8.07525]
[1777532749077,37.56,75681.73,82.5,0.11987,0.00013,8.06519]
[1777532754047,37.55,75690.99,82.5,0.12107,0.00013,8.12322]
[1777532759656,37.55,75691.05,82.5,0.12106,0.00013,8.12253]
[1777532764708,37.55,75686.31,82.5,0.12041,0.00013,8.09138]
[1777532766900,37.55,75688.42,82.5,0.12068,0.00013,8.10465]
[1777532766993,37.55,75690.96,82.5,0.12101,0.00013,8.12048]
[1777532767319,37.55,75690.96,82.5,0.12101,0.00013,8.12048]
[1777532767321,37.55,75690.96,82.5,0.12101,0.00013,8.12048]
[1777532768167,37.55,75690.96,82.5,0.12101,0.00013,8.12048]
[1777532768192,37.55,75697.6,82.5,0.1219,0.00013,8.16291]
[1777532768384,37.55,75697.6,82.5,0.1219,0.00013,8.16291]
[1777532768887,37.55,75697.6,82.5,0.1219,0.00013,8.16291]
[1777532770676,37.55,75698.96,82.5,0.12208,0.00013,8.17157]
[1777532771246,37.55,75698.96,82.5,0.12208,0.00013,8.17157]
[1777532773021,37.55,75700.33,82.5,0.12226,0.00013,8.18027]
[1777532778806,37.54,75694.64,82.5,0.1215,0.00013,8.14381]
[1777532783102,37.55,75695.73,82.5,0.12165,0.00013,8.15083]
[1777532788876,37.55,75696.75,82.5,0.12178,0.00013,8.15741]
[1777532794060,37.55,75693.31,82.5,0.12125,0.00013,8.12899]
[1777532794218,37.55,75693.31,82.5,0.12125,0.00013,8.12899]
[1777532795371,37.55,75692.96,82.5,0.1212,0.00013,8.12682]
[1777532800960,37.55,75693.67,82.5,0.1213,0.00013,8.13155]
[1777532804220,37.55,75692.9,82.5,0.1212,0.00013,8.12675]
[1777532805387,37.55,75703.37,82.5,0.1226,0.00013,8.19365]
[1777532805509,37.55,75703.37,82.5,0.1226,0.00013,8.19365]
[1777532805995,37.55,75705.32,82.5,0.12287,0.00013,8.20636]
[1777532806345,37.55,75705.32,82.5,0.12287,0.00013,8.20636]
[1777532806633,37.55,75705.32,82.5,0.12287,0.00013,8.20636]
[1777532807038,37.55,75705.32,82.5,0.12287,0.00013,8.20636]
[1777532807128,37.55,75703.82,82.5,0.12266,0.00013,8.1967]
[1777532808365,37.55,75705.2,82.5,0.12285,0.00013,8.20547]
[1777532808964,37.55,75705.2,82.5,0.12285,0.00013,8.20547]
[1777532809272,37.55,75705.2,82.5,0.12285,0.00013,8.20547]
[1777532810380,37.55,75707.11,82.5,0.1231,0.00013,8.21755]
[1777532810464,37.55,75707.11,82.5,0.1231,0.00013,8.21755]
[1777532811305,37.55,75710.23,82.5,0.12352,0.00013,8.23773]
[1777532816084,37.55,75715.55,82.5,0.12426,0.00014,8.27242]
[1777532816120,37.55,75715.64,82.5,0.12427,0.00014,8.27313]
[1777532820563,37.55,75713.15,82.5,0.12392,0.00014,8.25655]
[1777532821100,37.55,75711.44,82.5,0.12369,0.00013,8.24575]
[1777532821316,37.55,75711.44,82.5,0.12369,0.00013,8.24575]
[1777532824825,37.55,75711.52,82.5,0.12372,0.00013,8.24678]
[1777532828122,37.55,75714.76,82.5,0.12416,0.00014,8.26799]
[1777532832449,37.55,75715.25,82.5,0.12424,0.00014,8.2718]
[1777532836615,37.56,75721.11,82.5,0.12505,0.00014,8.30984]
[1777532842247,37.56,75721.09,82.5,0.12505,0.00014,8.31019]
[1777532847281,37.56,75720.9,82.5,0.12504,0.00014,8.30935]
[1777532852317,37.56,75718.83,82.5,0.12468,0.00014,8.28996]
[1777532857352,37.56,75714.02,82.5,0.12405,0.00014,8.25969]
[1777532859237,37.56,75714.02,82.5,0.12405,0.00014,8.25969]
[1777532859626,37.56,75714.22,82.5,0.12408,0.00014,8.26124]
[1777532862245,37.56,75722.74,82.5,0.12524,0.00014,8.31612]
[1777532864732,37.56,75726.48,82.5,0.12575,0.00014,8.34023]
[1777532869294,37.56,75727.32,82.5,0.12587,0.00014,8.34575]
[1777532872466,37.56,75734.43,82.5,0.12684,0.00014,8.39153]
[1777532873423,37.56,75734.43,82.5,0.12684,0.00014,8.39153]
[1777532874101,37.56,75734.43,82.5,0.12684,0.00014,8.39153]
[1777532875306,37.57,75734.9,82.5,0.12691,0.00014,8.39476]
[1777532875357,37.56,75734.94,82.5,0.12692,0.00014,8.39497]
[1777532876386,37.57,75735.09,82.5,0.12694,0.00014,8.39617]
[1777532877343,37.57,75735.09,82.5,0.12694,0.00014,8.39617]
[1777532877179,37.57,75734.58,82.5,0.12687,0.00014,8.39284]
[1777532878030,37.57,75734.58,82.5,0.12687,0.00014,8.39284]
[1777532882527,37.57,75735.15,82.5,0.12695,0.00014,8.39657]
[1777532883290,37.57,75736.71,82.5,0.12717,0.00014,8.40683]
[1777532883916,37.57,75745.15,82.5,0.12833,0.00014,8.46116]
[1777532887377,37.57,75745.85,82.5,0.12844,0.00014,8.46617]
[1777532887886,37.57,75745.87,82.5,0.12844,0.00014,8.4663]
[1777532888319,37.57,75745.87,82.5,0.12844,0.00014,8.4663]
[1777532888795,37.57,75752.59,82.5,0.12938,0.00014,8.50988]
[1777532889804,37.57,75752.59,82.5,0.12938,0.00014,8.50988]
[1777532895349,37.57,75757.84,82.5,0.13013,0.00014,8.54462]
[1777532895407,37.57,75757.93,82.5,0.13015,0.00014,8.54565]
[1777532895489,37.57,75757.93,82.5,0.13015,0.00014,8.54565]
[1777532895654,37.57,75757.93,82.5,0.13015,0.00014,8.54565]
[1777532896272,37.58,75761.01,82.5,0.1306,0.00014,8.56603]
[1777532897318,37.58,75774.19,82.5,0.13245,0.00014,8.65149]
[1777532897621,37.58,75774.19,82.5,0.13245,0.00014,8.65149]
[1777532897860,37.58,75774.19,82.5,0.13245,0.00014,8.65149]
[1777532899452,37.58,75773.07,82.5,0.1323,0.00014,8.64436]
[1777532902956,37.58,75768.47,82.5,0.13166,0.00014,8.615]
[1777532904616,37.58,75760.21,82.5,0.13051,0.00014,8.56194]
[1777532913767,37.59,75759.5,82.5,0.13038,0.00014,8.5532]
[1777532918803,37.59,75758.76,82.5,0.13031,0.00014,8.54971]
[1777532919987,37.59,75758.76,82.5,0.13031,0.00014,8.54971]
[1777532920002,37.59,75758.76,82.5,0.13031,0.00014,8.54971]
[1777532926327,37.6,75763.9,82.5,0.13105,0.00014,8.58411]
[1777532929984,37.6,75764.12,82.5,0.13111,0.00014,8.58659]
[1777532932958,37.6,75767.37,82.5,0.13158,0.00014,8.60819]
[1777532938339,37.61,75769.84,82.5,0.13197,0.00014,8.62632]
[1777532942586,37.61,75769.58,82.5,0.13195,0.00014,8.6254]
[1777532947548,37.61,75768.82,82.5,0.13187,0.00014,8.62149]
[1777532948048,37.61,75768.82,82.5,0.13187,0.00014,8.62149]
[1777532948110,37.61,75780.4,82.5,0.1335,0.00014,8.69638]
[1777532949138,37.61,75780.4,82.5,0.1335,0.00014,8.69638]
[1777532949139,37.61,75780.4,82.5,0.1335,0.00014,8.69638]
[1777532957074,37.62,75773.86,82.5,0.1326,0.00014,8.65492]
[1777532961106,37.62,75784.82,82.5,0.13416,0.00014,8.72625]
[1777532963310,37.62,75786.47,82.5,0.1344,0.00014,8.73701]
[1777532963534,37.62,75789.75,82.5,0.13486,0.00014,8.75827]
[1777532967551,37.62,75792.32,82.5,0.13523,0.00014,8.77481]
[1777532971008,37.62,75785.78,82.5,0.13429,0.00014,8.73229]
[1777532976202,37.62,75781.53,82.5,0.13361,0.00014,8.69838]
[1777532981321,37.62,75779.32,82.5,0.1333,0.00014,8.68436]
[1777532986018,37.62,75777.46,82.5,0.13305,0.00014,8.67268]
[1777532991323,37.62,75773.43,82.5,0.13249,0.00014,8.64722]
[1777532996358,37.63,75773.48,82.5,0.13251,0.00014,8.64813]
[1777533001393,37.63,75776.56,82.5,0.13296,0.00014,8.66859]
[1777533006428,37.63,75783.55,82.5,0.13396,0.00014,8.7142]
[1777533006537,37.63,75783.55,82.5,0.13396,0.00014,8.7142]
[1777533011496,37.63,75785.44,82.5,0.13423,0.00014,8.72651]
[1777533012913,37.63,75789.74,82.5,0.13484,0.00014,8.75436]
[1777533015431,37.63,75792.41,82.5,0.13522,0.00014,8.77159]
[1777533016538,37.63,75791.85,82.5,0.13514,0.00014,8.76785]
[1777533021160,37.63,75791.43,82.5,0.13508,0.00014,8.76499]
[1777533026569,37.63,75787.98,82.5,0.13458,0.00014,8.74242]
[1777533030563,37.63,75788.89,82.5,0.13471,0.00014,8.74829]
[1777533034625,37.63,75782.24,82.5,0.13368,0.00014,8.6986]
[1777533040137,37.63,75776.33,82.5,0.13284,0.00014,8.66058]
[1777533040404,37.63,75776.33,82.5,0.13284,0.00014,8.66058]
[1777533041918,37.63,75775.22,82.5,0.13269,0.00014,8.65357]
[1777533045440,37.63,75774.63,82.5,0.13262,0.00014,8.65008]
[1777533050739,37.63,75776.57,82.5,0.1329,0.00014,8.66324]
[1777533055774,37.63,75776.12,82.5,0.13285,0.00014,8.66077]
[1777533060809,37.63,75774.53,82.5,0.13264,0.00014,8.65098]
[1777533065844,37.64,75773.39,82.5,0.13249,0.00014,8.6442]
[1777533068322,37.64,75770.73,82.5,0.13212,0.00014,8.62713]
[1777533073900,37.64,75772.32,82.5,0.13236,0.00014,8.63836]
[1777533078934,37.64,75772.33,82.5,0.13238,0.00014,8.63904]
[1777533083970,37.64,75771.74,82.5,0.13231,0.00014,8.63583]
[1777533089006,37.65,75773.83,82.5,0.13261,0.00014,8.64996]
[1777533094042,37.65,75782.8,82.5,0.13382,0.00014,8.70193]
[1777533099077,37.65,75783.86,82.5,0.13397,0.00014,8.70901]
[1777533100141,37.65,75783.86,82.5,0.13397,0.00014,8.70901]
[1777533100305,37.65,75783.86,82.5,0.13397,0.00014,8.70901]
[1777533100392,37.65,75783.86,82.5,0.13397,0.00014,8.70901]
[1777533100761,37.65,75785.37,82.5,0.13419,0.00014,8.71881]
[1777533101587,37.65,75793.75,82.5,0.13539,0.00014,8.77311]
[1777533102098,37.65,75800.61,82.5,0.13637,0.00014,8.81758]
[1777533107133,37.65,75796.24,82.5,0.13573,0.00014,8.78875]
[1777533112306,37.65,75797.28,82.5,0.13588,0.00014,8.79523]
[1777533118394,37.64,75795.65,82.5,0.13563,0.00014,8.78403]
[1777533120413,37.64,75792.35,82.5,0.13515,0.00014,8.76248]
[1777533121727,37.64,75785.76,82.5,0.13421,0.00014,8.71971]
[1777533127476,37.64,75784.58,82.5,0.13404,0.00014,8.71214]
[1777533133315,37.64,75782.22,82.5,0.13371,0.00014,8.69705]
[1777533134059,37.64,75782.22,82.5,0.13371,0.00014,8.69705]
[1777533139357,37.65,75785.4,82.5,0.13417,0.00014,8.71794]
[1777533140247,37.65,75785.4,82.5,0.13417,0.00014,8.71794]
[1777533142000,37.65,75788.4,82.5,0.1346,0.00014,8.73736]
[1777533144384,37.65,75789.45,82.5,0.13475,0.00014,8.74412]
[1777533146039,37.65,75787.13,82.5,0.13442,0.00014,8.72929]
[1777533151442,37.65,75783.21,82.5,0.13378,0.00014,8.69749]
[1777533153273,37.65,75782.67,82.5,0.13371,0.00014,8.69404]
[1777533158493,37.65,75783.75,82.5,0.13387,0.00014,8.7013]
[1777533163527,37.65,75783.65,82.5,0.13385,0.00014,8.70082]
[1777533168563,37.65,75783.61,82.5,0.13385,0.00014,8.70074]
[1777533173597,37.65,75789.86,82.5,0.13475,0.00014,8.74131]
[1777533177625,37.65,75783.04,82.5,0.13377,0.00014,8.69714]
[1777533182626,37.65,75783.99,82.5,0.13391,0.00014,8.70343]
[1777533187696,37.65,75783.06,82.5,0.13378,0.00014,8.69761]
[1777533192731,37.65,75786.14,82.5,0.13423,0.00014,8.71767]
[1777533197865,37.65,75783.6,82.5,0.13387,0.00014,8.70131]
[1777533197869,37.65,75783.6,82.5,0.13387,0.00014,8.70131]
[1777533203807,37.65,75783.25,82.5,0.13382,0.00014,8.6993]
[1777533209222,37.65,75781.66,82.5,0.1336,0.00014,8.68918]
[1777533210635,37.65,75782.3,82.5,0.13369,0.00014,8.69336]
[1777533212297,37.65,75777.29,82.5,0.13298,0.00014,8.66107]
[1777533215892,37.65,75769.66,82.5,0.13184,0.00014,8.60571]
[1777533219236,37.66,75769.16,82.5,0.13177,0.00014,8.6028]
[1777533224956,37.66,75767.54,82.5,0.13157,0.00014,8.59351]
[1777533226217,37.66,75767.54,82.5,0.13157,0.00014,8.59351]
[1777533232007,37.66,75765.22,82.5,0.13127,0.00014,8.5798]
[1777533235330,37.67,75765.06,82.5,0.13126,0.00014,8.57914]
[1777533240561,37.67,75763.95,82.5,0.13112,0.00014,8.57297]
[1777533240603,37.67,75763.95,82.5,0.13112,0.00014,8.57297]
[1777533240696,37.67,75763.95,82.5,0.13112,0.00014,8.57297]
[1777533240741,37.67,75763.95,82.5,0.13112,0.00014,8.57297]
[1777533241675,37.67,75749.91,82.5,0.12918,0.00014,8.48319]
[1777533242018,37.67,75749.91,82.5,0.12918,0.00014,8.48319]
[1777533242580,37.67,75749.91,82.5,0.12918,0.00014,8.48319]
[1777533242619,37.67,75740.79,82.5,0.12792,0.00014,8.42492]
[1777533243287,37.67,75740.79,82.5,0.12792,0.00014,8.42492]
[1777533243870,37.67,75741.21,82.5,0.12798,0.00014,8.42761]
[1777533249126,37.68,75744.04,82.5,0.12843,0.00014,8.44819]
[1777533252390,37.68,75751.36,82.5,0.12946,0.00014,8.49637]
[1777533258527,37.69,75757.02,82.5,0.13029,0.00014,8.53429]
[1777533258632,37.69,75757.02,82.5,0.13029,0.00014,8.53429]
[1777533264230,37.7,75755.88,82.5,0.13017,0.00014,8.52873]
[1777533265019,37.7,75755.88,82.5,0.13017,0.00014,8.52873]
[1777533270273,37.7,75755.75,82.5,0.13018,0.00014,8.52947]
[1777533270971,37.7,75755.75,82.5,0.13018,0.00014,8.52947]
[1777533271370,37.7,75755.75,82.5,0.13018,0.00014,8.52947]
[1777533277321,37.71,75755.64,82.5,0.13013,0.00014,8.52403]
[1777533281379,37.71,75755.93,82.5,0.13018,0.00014,8.52669]
[1777533281555,37.71,75755.93,82.5,0.13018,0.00014,8.52669]
[1777533281681,37.71,75755.93,82.5,0.13018,0.00014,8.52669]
[1777533282318,37.71,75755.87,82.5,0.13019,0.00014,8.52682]
[1777533282863,37.71,75756.5,82.5,0.13027,0.00014,8.53087]
[1777533285288,37.71,75756.31,82.5,0.13026,0.00014,8.53016]
[1777533286314,37.72,75756.84,82.5,0.13034,0.00014,8.53408]
[1777533291419,37.72,75758.69,82.5,0.13063,0.00014,8.54712]
[1777533291901,37.72,75758.69,82.5,0.13063,0.00014,8.54712]
[1777533293004,37.72,75757.54,82.5,0.13047,0.00014,8.53995]
[1777533296959,37.72,75759.31,82.5,0.13074,0.00014,8.55227]
[1777533296973,37.72,75759.31,82.5,0.13074,0.00014,8.55227]
[1777533297580,37.72,75759.31,82.5,0.13074,0.00014,8.55227]
[1777533297681,37.74,75759.9,82.5,0.13093,0.00014,8.56108]
[1777533298503,37.74,75759.9,82.5,0.13093,0.00014,8.56108]
[1777533304332,37.81,75759.86,82.5,0.13135,0.00014,8.57967]
[1777533309546,37.81,75759.96,82.5,0.13142,0.00014,8.58287]
[1777533314582,37.83,75758.89,82.5,0.1314,0.00014,8.58197]
[1777533319617,37.9,75756.18,82.5,0.13146,0.00014,8.58448]
[1777533319918,37.9,75756.18,82.5,0.13146,0.00014,8.58448]
[1777533325074,37.94,75759.67,82.5,0.13222,0.00014,8.6188]
[1777533325161,37.94,75759.67,82.5,0.13222,0.00014,8.6188]
[1777533330331,37.95,75761.65,82.5,0.13253,0.00014,8.63318]
[1777533330995,37.95,75761.53,82.5,0.13252,0.00014,8.63273]
[1777533336736,37.98,75764.19,82.5,0.13299,0.00014,8.65096]
[1777533341771,37.98,75764.22,82.5,0.13302,0.00014,8.65261]
[1777533346806,37.99,75758.17,82.5,0.13221,0.00014,8.61536]
[1777533351841,37.99,75764.41,82.5,0.13312,0.00014,8.65696]
[1777533356876,38.0,75763.68,82.5,0.13305,0.00014,8.6537]
[1777533362306,38.01,75769.58,82.5,0.13397,0.00014,8.6954]
[1777533362324,38.01,75769.58,82.5,0.13397,0.00014,8.6954]
[1777533362638,38.01,75769.58,82.5,0.13397,0.00014,8.6954]
[1777533362861,38.02,75775.24,82.5,0.13478,0.00014,8.73215]
[1777533363018,38.02,75775.24,82.5,0.13478,0.00014,8.73215]
[1777533363132,38.02,75775.24,82.5,0.13478,0.00014,8.73215]
[1777533364351,38.02,75781.28,82.5,0.13564,0.00014,8.77131]
[1777533365115,38.02,75784.48,82.5,0.1361,0.00014,8.79186]
[1777533365162,38.02,75784.48,82.5,0.1361,0.00014,8.79186]
[1777533365206,38.02,75784.48,82.5,0.1361,0.00014,8.79186]
[1777533365284,38.02,75784.48,82.5,0.1361,0.00014,8.79186]
[1777533365349,38.02,75784.48,82.5,0.1361,0.00014,8.79186]
[1777533365799,38.04,75787.61,82.5,0.13668,0.00014,8.818]
[1777533371523,38.12,75792.23,82.5,0.13788,0.00014,8.8714]
[1777533375423,38.17,75786.71,82.5,0.13739,0.00014,8.84915]
[1777533381056,38.27,75790.27,82.5,0.13857,0.00014,8.90139]
[1777533386092,38.34,75786.69,82.5,0.13848,0.00014,8.8969]
[1777533391126,38.4,75786.34,82.5,0.13875,0.00014,8.90543]
[1777533396162,38.46,75789.85,82.5,0.13961,0.00014,8.94371]
[1777533401196,38.5,75792.76,82.5,0.14028,0.00014,8.97313]
[1777533405997,38.52,75787.9,82.5,0.13971,0.00014,8.94779]
[1777533406556,38.52,75787.9,82.5,0.13971,0.00014,8.94779]
[1777533410801,38.54,75787.96,82.5,0.13985,0.00014,8.95383]
[1777533412797,38.54,75788.2,82.5,0.1399,0.00014,8.95585]
[1777533413371,38.54,75788.1,82.5,0.13989,0.00014,8.95571]
[1777533415377,38.54,75788.39,82.5,0.13994,0.00014,8.9578]
[1777533421343,38.55,75787.98,82.5,0.13992,0.00014,8.95688]
[1777533423514,38.55,75788.11,82.5,0.13995,0.00014,8.95795]
[1777533429753,38.56,75783.47,82.5,0.13932,0.00014,8.92997]
[1777533435442,38.56,75782.09,82.5,0.13916,0.00014,8.92315]
[1777533438035,38.56,75781.96,82.5,0.13916,0.00014,8.92289]
[1777533438537,38.57,75776.91,82.5,0.13844,0.00014,8.89112]
[1777533439259,38.57,75776.91,82.5,0.13844,0.00014,8.89112]
[1777533445170,38.57,75773.78,82.5,0.13801,0.00014,8.87186]
[1777533448869,38.57,75770.59,82.5,0.13757,0.00014,8.85198]
[1777533453570,38.57,75771.09,82.5,0.13757,0.00014,8.84928]
[1777533453674,38.57,75771.54,82.5,0.13764,0.00014,8.85243]
[1777533459610,38.58,75770.45,82.5,0.13753,0.00014,8.84745]
[1777533464646,38.59,75777.09,82.5,0.13852,0.00014,8.89144]
[1777533469681,38.59,75777.12,82.5,0.13857,0.00014,8.89357]
[1777533474715,38.61,75778.82,82.5,0.13891,0.00014,8.90871]
[1777533479751,38.61,75778.86,82.5,0.13895,0.00014,8.91043]
[1777533484787,38.62,75783.06,82.5,0.13958,0.00014,8.93848]
[1777533485810,38.62,75783.06,82.5,0.13958,0.00014,8.93848]
[1777533486885,38.62,75783.97,82.5,0.13972,0.00014,8.9445]
[1777533487451,38.62,75784.64,82.5,0.13982,0.00014,8.949]
[1777533492844,38.63,75785.46,82.5,0.13997,0.00014,8.9556]
[1777533496908,38.63,75785.6,82.5,0.14,0.00014,8.95717]
[1777533497884,38.63,75787.16,82.5,0.14023,0.00014,8.96729]
[1777533497884,38.63,75787.16,82.5,0.14023,0.00014,8.96729]
[1777533497893,38.63,75787.16,82.5,0.14023,0.00014,8.96729]
[1777533498383,38.63,75786.52,82.5,0.14015,0.00014,8.96345]
[1777533503682,38.63,75788.2,82.5,0.14041,0.00014,8.97515]
[1777533504174,38.64,75787.77,82.5,0.14035,0.00014,8.97263]
[1777533505374,38.64,75785.47,82.5,0.14003,0.00014,8.95824]
[1777533506006,38.64,75785.47,82.5,0.14003,0.00014,8.95824]
[1777533506521,38.64,75786.65,82.5,0.1402,0.00014,8.96595]
[1777533510134,38.64,75785.65,82.5,0.14008,0.00014,8.96047]
[1777533516005,38.64,75783.41,82.5,0.13971,0.00014,8.94107]
[1777533517748,38.65,75783.09,82.5,0.13967,0.00014,8.93928]
[1777533523104,38.65,75783.55,82.5,0.13976,0.00014,8.94341]
[1777533527191,38.65,75778.95,82.5,0.13913,0.00014,8.91523]
[1777533527878,38.65,75778.95,82.5,0.13913,0.00014,8.91523]
[1777533530732,38.66,75776.82,82.5,0.13884,0.00014,8.90255]
[1777533531490,38.66,75775.4,82.5,0.13865,0.00014,8.89414]
[1777533532610,38.66,75776.19,82.5,0.13877,0.00014,8.89945]
[1777533538731,38.67,75776.83,82.5,0.1389,0.00014,8.90497]
[1777533539268,38.67,75776.97,82.5,0.13893,0.00014,8.90643]
[1777533542308,38.67,75779.21,82.5,0.13926,0.00014,8.92119]
[1777533543255,38.67,75780.01,82.5,0.13938,0.00014,8.92654]
[1777533543757,38.67,75780.01,82.5,0.13938,0.00014,8.92654]
[1777533548871,38.67,75784.57,82.5,0.14006,0.00014,8.95667]
[1777533554273,38.68,75784.95,82.5,0.14015,0.00014,8.96055]
[1777533559307,38.68,75784.73,82.5,0.14015,0.00014,8.9602]
[1777533564592,38.69,75785.54,82.5,0.14028,0.00014,8.96616]
[1777533570385,38.69,75785.08,82.5,0.14025,0.00014,8.96463]
[1777533574412,38.7,75774.97,82.5,0.13874,0.00014,8.89486]
[1777533575633,38.7,75774.97,82.5,0.13874,0.00014,8.89486]
[1777533577299,38.7,75771.44,82.5,0.13825,0.00014,8.87305]
[1777533577303,38.7,75771.44,82.5,0.13825,0.00014,8.87305]
[1777533577434,38.7,75770.57,82.5,0.13814,0.00014,8.86787]
[1777533582870,38.7,75769.58,82.5,0.138,0.00014,8.86197]
[1777533589074,38.7,75767.92,82.5,0.13778,0.00014,8.85202]
[1777533595003,38.7,75765.5,82.5,0.13745,0.00014,8.8374]
[1777533597036,38.7,75764.87,82.5,0.13737,0.00014,8.83367]
[1777533597603,38.71,75765.7,82.5,0.13749,0.00014,8.83917]
[1777533597718,38.71,75765.7,82.5,0.13749,0.00014,8.83917]
[1777533597796,38.71,75754.17,82.5,0.13587,0.00014,8.76639]
[1777533600088,38.71,75748.38,82.5,0.13506,0.00014,8.72977]
[1777533605337,38.71,75745.75,82.5,0.1347,0.00014,8.71339]
[1777533610740,38.71,75744.0,82.5,0.13446,0.00014,8.70273]
[1777533616708,38.71,75742.27,82.5,0.13423,0.00014,8.69245]
[1777533621743,38.71,75741.91,82.5,0.13419,0.00014,8.69066]
[1777533626037,38.71,75742.07,82.5,0.13422,0.00014,8.69196]
[1777533631197,38.71,75740.51,82.5,0.13402,0.00014,8.68282]
[1777533635064,38.72,75748.77,82.5,0.1351,0.00014,8.72855]
[1777533637856,38.72,75757.57,82.5,0.13633,0.00014,8.78419]
[1777533642890,38.72,75760.51,82.5,0.13674,0.00014,8.80254]
[1777533647925,38.71,75760.51,82.5,0.13674,0.00014,8.80228]
[1777533652961,38.71,75764.95,82.5,0.13735,0.00014,8.83]
[1777533653247,38.71,75764.95,82.5,0.13735,0.00014,8.83]
[1777533656060,38.71,75764.58,82.5,0.1373,0.00014,8.82748]
[1777533662028,38.71,75761.65,82.5,0.13684,0.00014,8.80717]
[1777533662318,38.71,75761.65,82.5,0.13684,0.00014,8.80717]
[1777533668070,38.7,75766.76,82.5,0.13751,0.00014,8.83708]
[1777533668294,38.7,75766.76,82.5,0.13751,0.00014,8.83708]
[1777533674112,38.7,75766.57,82.5,0.13747,0.00014,8.83529]
[1777533679147,38.69,75765.99,82.5,0.13738,0.00014,8.83115]
[1777533684181,38.69,75765.21,82.5,0.13726,0.00014,8.82579]
[1777533689217,38.69,75765.56,82.5,0.1373,0.00014,8.82759]
[1777533694251,38.69,75765.75,82.5,0.13723,0.00014,8.82178]
[1777533699286,38.69,75765.56,82.5,0.1372,0.00014,8.82019]
[1777533701628,38.69,75765.74,82.5,0.13722,0.00014,8.82125]
[1777533703315,38.69,75773.23,82.5,0.13828,0.00014,8.86837]
[1777533708350,38.68,75774.47,82.5,0.13844,0.00014,8.87553]
[1777533713385,38.68,75775.7,82.5,0.13859,0.00014,8.88255]
[1777533719223,38.68,75774.91,82.5,0.13846,0.00014,8.87678]
[1777533725539,38.68,75774.83,82.5,0.13843,0.00014,8.87547]
[1777533733525,38.67,75775.79,82.5,0.13854,0.00014,8.88018]
[1777533738559,38.67,75775.51,82.5,0.13848,0.00014,8.87765]
[1777533743595,38.67,75774.64,82.5,0.13834,0.00014,8.87139]
[1777533746615,38.66,75767.85,82.5,0.13737,0.00014,8.82805]
[1777533751651,38.66,75765.04,82.5,0.13688,0.00014,8.80327]
[1777533752432,38.66,75765.04,82.5,0.13688,0.00014,8.80327]
[1777533756314,38.66,75758.35,82.5,0.13594,0.00014,8.76083]
[1777533756418,38.66,75758.35,82.5,0.13594,0.00014,8.76083]
[1777533763734,38.66,75758.82,82.5,0.136,0.00014,8.76387]
[1777533768770,38.66,75759.7,82.5,0.13613,0.00014,8.76943]
[1777533773805,38.66,75756.74,82.5,0.13571,0.00014,8.75071]
[1777533778840,38.66,75757.85,82.5,0.13587,0.00014,8.75777]
[1777533783875,38.66,75758.89,82.5,0.13602,0.00014,8.76441]
[1777533788909,38.66,75756.3,82.5,0.13565,0.00014,8.74806]
[1777533793945,38.66,75757.95,82.5,0.13589,0.00014,8.75856]
[1777533798277,38.66,75759.3,82.5,0.13608,0.00014,8.76711]
[1777533798404,38.66,75759.44,82.5,0.1361,0.00014,8.76799]
[1777533804016,38.66,75759.19,82.5,0.13606,0.00014,8.76639]
[1777533809050,38.66,75762.23,82.5,0.13649,0.00014,8.78552]
[1777533814084,38.66,75762.78,82.5,0.13648,0.00014,8.78227]
[1777533819120,38.66,75765.89,82.5,0.13691,0.00014,8.80168]
[1777533819466,38.66,75765.89,82.5,0.13691,0.00014,8.80168]
[1777533825163,38.66,75768.66,82.5,0.13729,0.00014,8.81884]
[1777533829258,38.66,75771.31,82.5,0.13766,0.00014,8.83535]
[1777533831335,38.66,75778.18,82.5,0.13864,0.00014,8.87863]
[1777533837248,38.66,75779.43,82.5,0.13881,0.00014,8.8865]
[1777533842284,38.66,75781.26,82.5,0.13908,0.00014,8.89817]
[1777533847319,38.66,75780.92,82.5,0.13903,0.00014,8.89599]
[1777533852357,38.66,75780.36,82.5,0.13895,0.00014,8.8925]
[1777533857392,38.66,75782.32,82.5,0.13923,0.00014,8.90495]
[1777533862426,38.66,75783.98,82.5,0.13946,0.00014,8.91542]
[1777533868327,38.66,75782.5,82.5,0.13925,0.00014,8.90598]
[1777533875898,38.66,75782.62,82.5,0.13919,0.00014,8.90008]
[1777533878637,38.66,75782.05,82.5,0.1391,0.00014,8.89647]
[1777533884580,38.66,75785.64,82.5,0.13962,0.00014,8.9192]
[1777533889617,38.66,75785.97,82.5,0.13966,0.00014,8.92117]
[1777533892916,38.66,75785.92,82.5,0.13965,0.00014,8.9208]
[1777533893497,38.66,75786.08,82.5,0.13968,0.00014,8.92178]
[1777533893644,38.66,75786.31,82.5,0.13971,0.00014,8.92321]
[1777533898680,38.66,75787.07,82.5,0.13984,0.00014,8.92905]
[1777533903714,38.67,75786.84,82.5,0.13983,0.00014,8.9286]
[1777533908750,38.67,75786.99,82.5,0.13987,0.00014,8.93054]
[1777533912246,38.67,75795.17,82.5,0.14107,0.00014,8.98317]
[1777533914432,38.67,75802.12,82.5,0.14208,0.00014,9.02745]
[1777533917373,38.67,75803.87,82.6,0.14233,0.00014,9.03862]
[1777533918819,38.67,75812.75,82.6,0.14363,0.00015,9.09516]
[1777533924069,38.67,75815.45,82.6,0.14402,0.00015,9.11226]
[1777533924123,38.67,75815.45,82.6,0.14402,0.00015,9.11226]
[1777533924367,38.67,75819.2,82.6,0.14457,0.00015,9.13602]
[1777533926112,38.67,75818.94,82.6,0.14453,0.00015,9.13437]
[1777533931911,38.67,75817.97,82.6,0.1443,0.00015,9.1213]
[1777533932618,38.67,75817.97,82.6,0.1443,0.00015,9.1213]
[1777533934800,38.67,75812.49,82.6,0.14349,0.00015,9.08645]
[1777533935345,38.67,75812.49,82.6,0.14349,0.00015,9.08645]
[1777533935393,38.67,75808.6,82.6,0.14292,0.00015,9.06154]
[1777533939970,38.67,75805.15,82.6,0.14241,0.00015,9.03915]
[1777533940022,38.67,75805.15,82.6,0.14241,0.00015,9.03915]
[1777533942648,38.67,75805.17,82.6,0.1424,0.00015,9.03884]
[1777533943049,38.67,75805.17,82.6,0.1424,0.00015,9.03884]
[1777533943149,38.67,75804.83,82.6,0.14235,0.00015,9.03639]
[1777533948336,38.67,75801.27,82.6,0.14184,0.00014,9.01412]
[1777533954072,38.67,75801.93,82.6,0.14196,0.00014,9.01919]
[1777533959108,38.67,75801.84,82.6,0.14196,0.00014,9.01924]
[1777533964145,38.68,75803.31,82.6,0.14219,0.00014,9.02922]
[1777533970187,38.68,75801.71,82.6,0.14197,0.00014,9.01981]
[1777533975222,38.68,75800.49,82.6,0.14181,0.00014,9.01267]
[1777533980256,38.68,75800.61,82.6,0.14184,0.00014,9.01408]
[1777533985301,38.68,75802.77,82.6,0.14216,0.00014,9.02826]
[1777533986319,38.69,75811.58,82.6,0.14345,0.00015,9.08438]
[1777533991355,38.69,75807.1,82.6,0.14272,0.00015,9.04943]
[1777533995346,38.69,75804.56,82.6,0.14235,0.00014,9.03356]
[1777533995382,38.69,75812.85,82.6,0.14356,0.00015,9.08626]
[1777534000420,38.69,75814.39,82.6,0.14379,0.00015,9.09605]
[1777534005455,38.69,75813.7,82.6,0.14369,0.00015,9.09176]
[1777534009484,38.69,75820.32,82.6,0.14466,0.00015,9.13383]
[1777534009646,38.69,75820.32,82.6,0.14466,0.00015,9.13383]
[1777534016301,38.69,75826.58,82.6,0.14557,0.00015,9.1733]
[1777534022074,38.68,75827.84,82.6,0.14574,0.00015,9.18074]
[1777534025828,38.68,75826.55,82.6,0.14554,0.00015,9.17208]
[1777534030990,38.68,75832.35,82.6,0.14639,0.00015,9.20868]
[1777534036177,38.68,75835.23,82.6,0.1468,0.00015,9.22657]
[1777534040172,38.68,75836.5,82.6,0.14698,0.00015,9.23419]
[1777534045737,38.68,75837.81,82.6,0.14717,0.00015,9.2423]
[1777534050771,38.68,75839.48,82.6,0.14742,0.00015,9.25301]
[1777534056320,38.68,75838.55,82.6,0.1472,0.00015,9.24044]
[1777534059369,38.68,75845.37,82.6,0.14821,0.00015,9.28388]
[1777534064871,38.68,75845.07,82.6,0.14816,0.00015,9.28168]
[1777534068498,38.68,75836.13,82.6,0.14683,0.00015,9.22464]
[1777534073933,38.68,75836.79,82.6,0.14693,0.00015,9.22898]
[1777534078969,38.68,75835.15,82.6,0.14669,0.00015,9.21871]
[1777534084008,38.68,75836.38,82.6,0.14688,0.00015,9.22675]
[1777534089041,38.68,75835.36,82.6,0.14673,0.00015,9.22042]
[1777534094076,38.68,75835.21,82.6,0.14671,0.00015,9.21965]
[1777534098699,38.68,75833.73,82.6,0.1465,0.00015,9.21041]
[1777534101127,38.68,75823.26,82.6,0.14495,0.00015,9.14364]
[1777534105877,38.68,75822.73,82.6,0.14487,0.00015,9.14003]
[1777534111198,38.68,75820.54,82.6,0.14446,0.00015,9.11923]
[1777534111718,38.68,75820.54,82.6,0.14446,0.00015,9.11923]
[1777534111723,38.68,75820.54,82.6,0.14446,0.00015,9.11923]
[1777534117239,38.68,75820.8,82.6,0.14449,0.00015,9.12079]
[1777534122275,38.68,75819.87,82.6,0.14436,0.00015,9.11479]
[1777534127310,38.68,75820.15,82.6,0.1444,0.00015,9.1165]
[1777534132346,38.68,75824.83,82.6,0.14508,0.00015,9.14602]
[1777534132802,38.68,75824.83,82.6,0.14508,0.00015,9.14602]
[1777534138388,38.67,75819.61,82.6,0.14431,0.00015,9.11262]
[1777534138817,38.67,75819.61,82.6,0.14431,0.00015,9.11262]
[1777534145437,38.67,75822.39,82.6,0.14471,0.00015,9.13012]
[1777534145770,38.67,75822.39,82.6,0.14471,0.00015,9.13012]
[1777534151478,38.67,75821.66,82.6,0.1446,0.00015,9.12525]
[1777534156514,38.67,75823.39,82.6,0.14485,0.00015,9.13605]
[1777534161549,38.67,75823.16,82.6,0.14481,0.00015,9.13441]
[1777534166584,38.67,75823.42,82.6,0.14484,0.00015,9.13583]
[1777534171619,38.67,75826.83,82.6,0.14525,0.00015,9.15065]
[1777534173698,38.67,75827.22,82.6,0.14531,0.00015,9.15306]
[1777534180186,38.67,75827.22,82.6,0.1453,0.00015,9.15261]
[1777534188738,38.67,75830.31,82.6,0.14573,0.00015,9.17142]
[1777534193773,38.66,75832.01,82.6,0.14597,0.00015,9.18178]
[1777534198810,38.66,75836.03,82.6,0.14656,0.00015,9.20681]
[1777534204139,38.66,75835.07,82.6,0.1464,0.00015,9.20015]
[1777534209886,38.66,75836.76,82.6,0.14663,0.00015,9.21001]
[1777534213089,38.66,75836.73,82.6,0.14662,0.00015,9.20954]
[1777534215042,38.65,75844.42,82.6,0.14775,0.00015,9.25818]
[1777534220342,38.65,75845.81,82.6,0.14794,0.00015,9.26641]
[1777534226089,38.65,75847.48,82.6,0.14817,0.00015,9.27602]
[1777534226162,38.65,75847.48,82.6,0.14817,0.00015,9.27602]
[1777534226165,38.65,75847.48,82.6,0.14817,0.00015,9.27602]
[1777534226683,38.65,75847.48,82.6,0.14817,0.00015,9.27602]
[1777534226227,38.65,75848.34,82.6,0.14829,0.00015,9.28132]
[1777534226919,38.65,75848.34,82.6,0.14829,0.00015,9.28132]
[1777534232041,38.65,75851.37,82.6,0.14866,0.00015,9.29382]
[1777534237572,38.65,75852.13,82.6,0.14877,0.00015,9.29852]
[1777534237598,38.65,75852.13,82.6,0.14877,0.00015,9.29852]
[1777534238689,38.65,75859.38,82.6,0.14985,0.00015,9.34461]
[1777534239759,38.65,75870.61,82.6,0.15155,0.00015,9.41614]
[1777534240157,38.65,75870.61,82.6,0.15155,0.00015,9.41614]
[1777534240283,38.65,75870.61,82.6,0.15155,0.00015,9.41614]
[1777534240656,38.65,75870.61,82.6,0.15155,0.00015,9.41614]
[1777534241040,38.64,75875.28,82.6,0.15225,0.00015,9.44574]
[1777534241108,38.64,75875.28,82.6,0.15225,0.00015,9.44574]
[1777534241405,38.64,75877.1,82.6,0.15253,0.00015,9.45736]
[1777534242109,38.64,75877.1,82.6,0.15253,0.00015,9.45736]
[1777534243436,38.64,75880.32,82.6,0.15302,0.00015,9.47786]
[1777534245404,38.64,75890.35,82.6,0.15455,0.00015,9.54184]
[1777534247597,38.64,75892.0,82.6,0.15479,0.00015,9.55214]
[1777534247883,38.64,75892.66,82.6,0.15489,0.00015,9.55606]
[1777534247897,38.64,75892.66,82.6,0.15489,0.00015,9.55606]
[1777534248153,38.64,75899.88,82.6,0.156,0.00015,9.60218]
[1777534252607,38.64,75902.98,82.6,0.15646,0.00015,9.62115]
[1777534257664,38.63,75905.18,82.6,0.15677,0.00015,9.63401]
[1777534263259,38.63,75906.65,82.6,0.15697,0.00015,9.64241]
[1777534268294,38.63,75906.61,82.6,0.15694,0.00015,9.64111]
[1777534270310,38.62,75899.57,82.6,0.15584,0.00015,9.59571]
[1777534271709,38.62,75899.57,82.6,0.15584,0.00015,9.59571]
[1777534272109,38.62,75897.2,82.6,0.15547,0.00015,9.58024]
[1777534277359,38.62,75887.09,82.6,0.1539,0.00015,9.51488]
[1777534282108,38.62,75885.88,82.6,0.1537,0.00015,9.50675]
[1777534284102,38.62,75893.28,82.6,0.15483,0.00015,9.55373]
[1777534292108,38.61,75892.57,82.6,0.15461,0.00015,9.54149]
[1777534297493,38.61,75886.59,82.6,0.15368,0.00015,9.50264]
[1777534300625,38.61,75879.82,82.6,0.15264,0.00015,9.45898]
[1777534303540,38.61,75873.46,82.6,0.15167,0.00015,9.41835]
[1777534303918,38.61,75873.46,82.6,0.15167,0.00015,9.41835]
[1777534305056,38.61,75872.81,82.6,0.15157,0.00015,9.41423]
[1777534305555,38.61,75868.72,82.6,0.15095,0.00015,9.38793]
[1777534306696,38.61,75868.72,82.6,0.15095,0.00015,9.38793]
[1777534307578,38.61,75867.37,82.6,0.15074,0.00015,9.37915]
[1777534310021,38.61,75867.67,82.6,0.15077,0.00015,9.38063]
[1777534310590,38.61,75867.36,82.6,0.15073,0.00015,9.37871]
[1777534315625,38.61,75866.04,82.6,0.15054,0.00015,9.37059]
[1777534320422,38.61,75866.42,82.6,0.1506,0.00015,9.37329]
[1777534320660,38.61,75865.17,82.6,0.15041,0.00015,9.36538]
[1777534321424,38.61,75865.17,82.6,0.15041,0.00015,9.36538]
[1777534322415,38.61,75861.55,82.6,0.14986,0.00015,9.34215]
[1777534322994,38.61,75861.18,82.6,0.14981,0.00015,9.33969]
[1777534323577,38.61,75861.18,82.6,0.14981,0.00015,9.33969]
[1777534325040,38.61,75860.55,82.6,0.14971,0.00015,9.33549]
[1777534330660,38.61,75857.37,82.6,0.14922,0.00015,9.3149]
[1777534334807,38.61,75858.61,82.6,0.1494,0.00015,9.32255]
[1777534334817,38.61,75860.61,82.6,0.1497,0.00015,9.33524]
[1777534340882,38.61,75860.38,82.6,0.14968,0.00015,9.33433]
[1777534343666,38.61,75861.02,82.6,0.14978,0.00015,9.33876]
[1777534348856,38.61,75861.34,82.6,0.14985,0.00015,9.34147]
[1777534350143,38.61,75864.18,82.6,0.15028,0.00015,9.3597]
[1777534354512,38.61,75872.41,82.6,0.15144,0.00015,9.40574]
[1777534360660,38.61,75872.52,82.6,0.15146,0.00015,9.40655]
[1777534365725,38.61,75871.01,82.6,0.15124,0.00015,9.39697]
[1777534365788,38.61,75871.01,82.6,0.15124,0.00015,9.39697]
[1777534365798,38.61,75871.01,82.6,0.15124,0.00015,9.39697]
[1777534365889,38.61,75870.32,82.6,0.15113,0.00015,9.39261]
[1777534372053,38.61,75873.67,82.6,0.15162,0.00015,9.41333]
[1777534378058,38.61,75874.58,82.6,0.15173,0.00015,9.41763]
[1777534379963,38.6,75872.81,82.6,0.15145,0.00015,9.40593]
[1777534380217,38.6,75872.81,82.6,0.15145,0.00015,9.40593]
[1777534380288,38.6,75873.84,82.6,0.1516,0.00015,9.41251]
[1777534386114,38.6,75872.5,82.6,0.15141,0.00015,9.40418]
[1777534388965,38.6,75873.54,82.6,0.15157,0.00015,9.4109]
[1777534390987,38.61,75884.11,82.6,0.15318,0.00015,9.4785]
[1777534391093,38.61,75884.11,82.6,0.15318,0.00015,9.4785]
[1777534392105,38.61,75884.52,82.6,0.15324,0.00015,9.48112]
[1777534393108,38.6,75889.59,82.6,0.15401,0.00015,9.51341]
[1777534395965,38.6,75890.41,82.6,0.15413,0.00015,9.51844]
[1777534401220,38.6,75891.03,82.6,0.15421,0.00015,9.52173]
[1777534402105,38.6,75891.03,82.6,0.15421,0.00015,9.52173]
[1777534407138,38.6,75890.94,82.6,0.15419,0.00015,9.52071]
[1777534408529,38.6,75902.7,82.6,0.15599,0.00015,9.5957]
[1777534412105,38.6,75908.13,82.6,0.15674,0.00016,9.6232]
[1777534415375,38.59,75910.2,82.6,0.15704,0.00016,9.63571]
[1777534415473,38.59,75910.17,82.6,0.15703,0.00016,9.63528]
[1777534416119,38.59,75910.17,82.6,0.15703,0.00016,9.63528]
[1777534421360,38.59,75910.03,82.6,0.157,0.00016,9.63408]
[1777534422556,38.59,75910.03,82.6,0.157,0.00016,9.63408]
[1777534423917,38.59,75909.92,82.6,0.15698,0.00016,9.63327]
[1777534425732,38.59,75912.66,82.6,0.15741,0.00016,9.65075]
[1777534425742,38.59,75912.66,82.6,0.15741,0.00016,9.65075]
[1777534426570,38.59,75913.64,82.6,0.15755,0.00016,9.65689]
[1777534426647,38.59,75921.8,82.6,0.15883,0.00016,9.70909]
[1777534431773,38.59,75925.84,82.6,0.15944,0.00016,9.73416]
[1777534431881,38.59,75925.84,82.6,0.15944,0.00016,9.73416]
[1777534437472,38.58,75921.32,82.6,0.15871,0.00016,9.70419]
[1777534438119,38.58,75921.32,82.6,0.15871,0.00016,9.70419]
[1777534440572,38.58,75919.57,82.6,0.15843,0.00016,9.69269]
[1777534446206,38.58,75918.08,82.6,0.15818,0.00016,9.68243]
[1777534446209,38.58,75918.08,82.6,0.15818,0.00016,9.68243]
[1777534446535,38.58,75917.71,82.6,0.15811,0.00016,9.67995]
[1777534449976,38.58,75920.79,82.6,0.1586,0.00016,9.69977]
[1777534450991,38.58,75924.52,82.6,0.15918,0.00016,9.72368]
[1777534451186,38.58,75925.94,82.6,0.15941,0.00016,9.7328]
[1777534453212,38.58,75930.7,82.6,0.16015,0.00016,9.76325]
[1777534453237,38.58,75930.7,82.6,0.16015,0.00016,9.76325]
[1777534453857,38.58,75941.31,82.6,0.16183,0.00016,9.83106]
[1777534454837,38.58,75941.31,82.6,0.16183,0.00016,9.83106]
[1777534454922,38.58,75951.39,82.6,0.16343,0.00016,9.89544]
[1777534460633,38.57,75951.47,82.6,0.16341,0.00016,9.89478]
[1777534465668,38.57,75952.07,82.6,0.16348,0.00016,9.89749]
[1777534470703,38.56,75953.51,82.6,0.16367,0.00016,9.90535]
[1777534475740,38.56,75957.0,82.6,0.16412,0.00016,9.91989]
[1777534476156,38.56,75957.0,82.6,0.16412,0.00016,9.91989]
[1777534477135,38.56,75957.9,82.6,0.16425,0.00016,9.9254]
[1777534482789,38.55,75956.03,82.6,0.16393,0.00016,9.91229]
[1777534483242,38.55,75956.03,82.6,0.16393,0.00016,9.91229]
[1777534483796,38.55,75955.47,82.6,0.16383,0.00016,9.90865]
[1777534484118,38.55,75955.47,82.6,0.16383,0.00016,9.90865]
[1777534489838,38.55,75957.89,82.6,0.16421,0.00016,9.92379]
[1777534494873,38.55,75956.14,82.6,0.16393,0.00016,9.91232]
[1777534496017,38.55,75956.14,82.6,0.16393,0.00016,9.91232]
[1777534496118,38.55,75955.58,82.6,0.16384,0.00016,9.90868]
[1777534496887,38.55,75951.31,82.6,0.16315,0.00016,9.8811]
[1777534497122,38.55,75951.31,82.6,0.16315,0.00016,9.8811]
[1777534497134,38.55,75951.31,82.6,0.16315,0.00016,9.8811]
[1777534502378,38.55,75947.93,82.6,0.16259,0.00016,9.85851]
[1777534502945,38.55,75938.35,82.6,0.16106,0.00016,9.79697]
[1777534504247,38.55,75934.81,82.6,0.1605,0.00016,9.7742]
[1777534509978,38.54,75938.06,82.6,0.161,0.00016,9.79457]
[1777534513246,38.54,75939.94,82.6,0.16129,0.00016,9.80632]
[1777534519041,38.54,75939.9,82.6,0.16127,0.00016,9.8054]
[1777534523069,38.54,75928.65,82.6,0.15949,0.00016,9.73299]
[1777534526769,38.54,75926.7,82.6,0.15918,0.00016,9.72048]
[1777534526775,38.54,75926.7,82.6,0.15918,0.00016,9.72048]
[1777534526914,38.54,75926.7,82.6,0.15918,0.00016,9.72048]
[1777534526953,38.54,75925.2,82.6,0.15894,0.00016,9.71088]
[1777534532996,38.54,75923.01,82.6,0.1585,0.00016,9.6896]
[1777534533067,38.54,75922.23,82.6,0.15837,0.00016,9.68436]
[1777534533218,38.54,75922.23,82.6,0.15837,0.00016,9.68436]
[1777534538298,38.54,75920.49,82.6,0.15811,0.00016,9.67351]
[1777534538724,38.54,75920.49,82.6,0.15811,0.00016,9.67351]
[1777534538741,38.54,75920.49,82.6,0.15811,0.00016,9.67351]
[1777534539041,38.54,75917.09,82.6,0.15758,0.00016,9.6519]
[1777534540022,38.54,75909.68,82.6,0.15643,0.00016,9.60437]
[1777534543811,38.54,75909.23,82.6,0.15636,0.00016,9.60149]
[1777534543826,38.54,75909.23,82.6,0.15636,0.00016,9.60149]
[1777534548719,38.54,75907.73,82.6,0.15613,0.00016,9.59189]
[1777534549579,38.54,75904.96,82.6,0.1557,0.00015,9.57416]
[1777534554604,38.54,75905.81,82.6,0.15583,0.00015,9.57975]
[1777534556520,38.54,75904.75,82.6,0.15567,0.00015,9.57301]
[1777534556618,38.54,75904.75,82.6,0.15567,0.00015,9.57301]
[1777534556719,38.54,75904.59,82.6,0.15565,0.00015,9.57201]
[1777534557215,38.54,75904.59,82.6,0.15565,0.00015,9.57201]
[1777534558300,38.54,75904.61,82.6,0.15564,0.00015,9.57181]
[1777534559293,38.54,75901.1,82.6,0.1551,0.00015,9.54933]
[1777534559496,38.54,75893.76,82.6,0.15396,0.00015,9.50216]
[1777534562102,38.54,75891.2,82.6,0.15357,0.00015,9.48564]
[1777534567480,38.53,75892.98,82.6,0.15383,0.00015,9.4967]
[1777534573424,38.53,75899.07,82.6,0.15475,0.00015,9.53511]
[1777534578459,38.53,75904.67,82.6,0.1556,0.00015,9.57028]
[1777534584081,38.53,75907.17,82.6,0.15597,0.00016,9.58563]
[1777534584547,38.53,75906.97,82.6,0.15593,0.00016,9.58399]
[1777534585691,38.53,75912.04,82.6,0.15672,0.00016,9.61647]
[1777534585970,38.53,75912.04,82.6,0.15672,0.00016,9.61647]
[1777534586029,38.52,75915.72,82.6,0.15729,0.00016,9.63977]
[1777534587522,38.52,75922.45,82.6,0.15834,0.00016,9.68291]
[1777534588323,38.52,75922.45,82.6,0.15834,0.00016,9.68291]
[1777534588336,38.52,75922.45,82.6,0.15834,0.00016,9.68291]
[1777534588725,38.52,75922.45,82.6,0.15834,0.00016,9.68291]
[1777534588785,38.52,75921.41,82.6,0.15817,0.00016,9.67622]
[1777534589261,38.52,75921.41,82.6,0.15817,0.00016,9.67622]
[1777534589418,38.52,75921.41,82.6,0.15817,0.00016,9.67622]
[1777534589535,38.53,75915.53,82.6,0.15726,0.00016,9.63864]
[1777534594615,38.53,75915.11,82.6,0.15713,0.00016,9.63004]
[1777534596609,38.53,75924.08,82.6,0.15854,0.00016,9.68781]
[1777534603021,38.53,75926.03,82.6,0.15885,0.00016,9.70067]
[1777534603151,38.53,75926.03,82.6,0.15885,0.00016,9.70067]
[1777534604798,38.53,75934.11,82.6,0.16013,0.00016,9.75265]
[1777534609081,38.53,75934.41,82.6,0.16018,0.00016,9.75461]
[1777534613095,38.53,75940.57,82.6,0.16115,0.00016,9.79411]
[1777534613979,38.53,75947.6,82.6,0.16227,0.00016,9.83911]
[1777534614847,38.53,75955.75,82.6,0.16356,0.00016,9.89123]
[1777534615264,38.53,75955.75,82.6,0.16356,0.00016,9.89123]
[1777534618751,38.53,75953.07,82.6,0.16313,0.00016,9.87369]
[1777534624783,38.53,75947.36,82.6,0.16219,0.00016,9.83617]
[1777534629818,38.52,75948.63,82.6,0.16238,0.00016,9.84385]
[1777534633903,38.52,75942.56,82.6,0.16141,0.00016,9.80461]
[1777534638525,38.52,75935.59,82.6,0.1603,0.00016,9.7596]
[1777534641421,38.52,75929.11,82.6,0.15928,0.00016,9.71811]
[1777534645929,38.52,75936.04,82.6,0.16037,0.00016,9.76256]
[1777534650965,38.52,75936.08,82.6,0.16038,0.00016,9.76279]
[1777534656000,38.52,75941.15,82.6,0.16109,0.00016,9.78855]
[1777534661035,38.52,75938.37,82.6,0.16065,0.00016,9.77056]
[1777534666070,38.52,75940.89,82.6,0.16105,0.00016,9.78662]
[1777534671105,38.52,75940.51,82.6,0.16098,0.00016,9.784]
[1777534676140,38.52,75940.41,82.6,0.16096,0.00016,9.78321]
[1777534678364,38.52,75943.51,82.6,0.16145,0.00016,9.803]
[1777534679161,38.52,75951.44,82.6,0.16271,0.00016,9.85378]
[1777534680162,38.52,75951.44,82.6,0.16271,0.00016,9.85378]
[1777534683287,38.52,75958.69,82.6,0.16385,0.00016,9.89964]
[1777534687129,38.51,75964.79,82.6,0.16482,0.00016,9.93817]
[1777534688126,38.51,75965.0,82.6,0.16485,0.00016,9.93928]
[1777534689621,38.51,75964.77,82.6,0.1648,0.00016,9.93735]
[1777534690238,38.51,75965.26,82.6,0.16487,0.00016,9.94043]
[1777534691699,38.51,75965.26,82.6,0.16487,0.00016,9.94043]
[1777534692252,38.51,75965.91,82.6,0.16497,0.00016,9.9443]
[1777534692633,38.51,75965.91,82.6,0.16497,0.00016,9.9443]
[1777534693260,38.51,75965.55,82.6,0.16491,0.00016,9.94195]
[1777534696152,38.51,75967.41,82.6,0.16521,0.00016,9.95379]
[1777534696210,38.51,75967.41,82.6,0.16521,0.00016,9.95379]
[1777534696247,38.51,75967.45,82.6,0.16521,0.00016,9.954]
[1777534696819,38.51,75967.45,82.6,0.16521,0.00016,9.954]
[1777534697101,38.51,75973.5,82.6,0.16619,0.00016,9.99291]
[1777534697399,38.51,75973.5,82.6,0.16619,0.00016,9.99291]
[1777534697915,38.51,75973.5,82.6,0.16619,0.00016,9.99291]
[1777534697934,38.51,75979.86,82.6,0.16723,0.00016,10.03375]
[1777534699799,38.51,75981.96,82.6,0.16757,0.00016,10.0472]
[1777534701894,38.51,75972.52,82.6,0.16604,0.00016,9.98677]
[1777534702651,38.51,75972.52,82.6,0.16604,0.00016,9.98677]
[1777534704104,38.51,75971.22,82.6,0.16583,0.00016,9.97858]
[1777534704236,38.51,75971.22,82.6,0.16583,0.00016,9.97858]
[1777534704332,38.51,75969.36,82.6,0.16554,0.00016,9.96677]
[1777534704367,38.51,75969.36,82.6,0.16554,0.00016,9.96677]
[1777534704422,38.51,75969.36,82.6,0.16554,0.00016,9.96677]
[1777534704568,38.51,75961.93,82.6,0.16434,0.00016,9.91914]
[1777534706065,38.51,75961.93,82.6,0.16434,0.00016,9.91914]
[1777534706117,38.51,75956.89,82.6,0.16354,0.00016,9.88697]
[1777534706653,38.51,75956.89,82.6,0.16354,0.00016,9.88697]
[1777534707077,38.51,75956.89,82.6,0.16354,0.00016,9.88697]
[1777534707187,38.51,75956.89,82.6,0.16354,0.00016,9.88697]
[1777534707204,38.51,75953.2,82.6,0.16295,0.00016,9.86334]
[1777534707313,38.51,75953.2,82.6,0.16295,0.00016,9.86334]
[1777534707319,38.51,75953.2,82.6,0.16295,0.00016,9.86334]
[1777534707399,38.51,75953.2,82.6,0.16295,0.00016,9.86334]
[1777534709454,38.51,75943.07,82.6,0.16133,0.00016,9.79826]
[1777534712723,38.51,75930.67,82.6,0.15928,0.00016,9.71182]
[1777534717750,38.51,75934.33,82.6,0.15986,0.00016,9.73544]
[1777534720073,38.51,75927.19,82.6,0.15874,0.00016,9.68979]
[1777534720418,38.51,75927.19,82.6,0.15874,0.00016,9.68979]
[1777534721639,38.51,75930.63,82.6,0.15929,0.00016,9.71193]
[1777534721753,38.51,75930.63,82.6,0.15929,0.00016,9.71193]
[1777534722151,38.51,75943.82,82.6,0.16137,0.00016,9.79655]
[1777534727519,38.51,75947.04,82.6,0.16187,0.00016,9.81681]
[1777534732553,38.51,75947.76,82.6,0.16198,0.00016,9.82103]
[1777534737589,38.51,75951.92,82.6,0.16263,0.00016,9.84726]
[1777534742282,38.51,75953.29,82.6,0.16283,0.00016,9.85554]
[1777534742293,38.5,75963.88,82.6,0.16453,0.00016,9.92332]
[1777534742419,38.5,75963.88,82.6,0.16453,0.00016,9.92332]
[1777534743689,38.5,75967.95,82.6,0.16518,0.00016,9.94941]
[1777534744210,38.5,75967.95,82.6,0.16518,0.00016,9.94941]
[1777534745130,38.5,75971.52,82.6,0.16576,0.00016,9.97221]
[1777534745265,38.5,75971.52,82.6,0.16576,0.00016,9.97221]
[1777534745647,38.5,75975.72,82.6,0.16643,0.00016,9.99905]
[1777534746404,38.5,75975.72,82.6,0.16643,0.00016,9.99905]
[1777534748614,38.5,75981.88,82.6,0.16744,0.00016,10.03869]
[1777534751472,38.51,75986.57,82.6,0.1682,0.00016,10.06883]
[1777534751478,38.51,75986.57,82.6,0.1682,0.00016,10.06883]
[1777534752148,38.51,75986.57,82.6,0.1682,0.00016,10.06883]
[1777534752250,38.51,75986.57,82.6,0.1682,0.00016,10.06883]
[1777534752330,38.51,75992.8,82.6,0.16922,0.00016,10.10873]
[1777534753176,38.51,75992.8,82.6,0.16922,0.00016,10.10873]
[1777534753240,38.5,75999.46,82.6,0.17031,0.00016,10.15132]
[1777534754170,38.5,76011.1,82.6,0.17222,0.00017,10.22572]
[1777534756089,38.5,76017.99,82.6,0.17335,0.00017,10.26934]
[1777534757124,38.5,76017.99,82.6,0.17335,0.00017,10.26934]
[1777534757227,38.5,76018.16,82.6,0.17337,0.00017,10.27016]
[1777534757536,38.5,76018.16,82.6,0.17337,0.00017,10.27016]
[1777534758720,38.5,76018.15,82.6,0.17337,0.00017,10.2701]
[1777534760752,38.5,76028.1,82.6,0.17502,0.00017,10.33346]
[1777534763426,38.49,76028.15,82.6,0.17498,0.00017,10.33198]
[1777534763852,38.49,76028.15,82.6,0.17498,0.00017,10.33198]
[1777534763878,38.49,76030.7,82.6,0.17536,0.00017,10.34653]
[1777534769816,38.49,76025.06,82.6,0.17443,0.00017,10.3107]
[1777534774851,38.49,76023.29,82.6,0.17405,0.00017,10.29294]
[1777534779885,38.49,76020.54,82.6,0.1736,0.00017,10.2757]
[1777534783156,38.49,76020.1,82.6,0.17354,0.00017,10.27306]
[1777534788320,38.49,76017.87,82.6,0.17318,0.00017,10.25923]
[1777534788421,38.49,76017.42,82.6,0.1731,0.00017,10.25644]
[1777534788718,38.49,76017.42,82.6,0.1731,0.00017,10.25644]
[1777534788884,38.49,76017.42,82.6,0.1731,0.00017,10.25644]
[1777534788918,38.49,76017.42,82.6,0.1731,0.00017,10.25644]
[1777534788954,38.49,76011.39,82.6,0.17211,0.00017,10.21795]
[1777534789469,38.49,76011.39,82.6,0.17211,0.00017,10.21795]
[1777534792545,38.49,76004.19,82.6,0.1709,0.00016,10.17124]
[1777534797122,38.49,76004.46,82.6,0.17093,0.00016,10.1724]
[1777534797315,38.49,76007.36,82.6,0.1714,0.00017,10.19069]
[1777534797619,38.49,76007.36,82.6,0.1714,0.00017,10.19069]
[1777534803053,38.49,76013.27,82.6,0.17238,0.00017,10.22847]
[1777534806074,38.49,76006.9,82.6,0.17132,0.00016,10.18759]
[1777534807128,38.49,76006.9,82.6,0.17132,0.00016,10.18759]
[1777534807264,38.49,76006.57,82.6,0.17127,0.00016,10.18548]
[1777534807418,38.49,76006.57,82.6,0.17127,0.00016,10.18548]
[1777534807488,38.49,76006.57,82.6,0.17127,0.00016,10.18548]
[1777534809095,38.48,76000.26,82.6,0.17022,0.00016,10.14477]
[1777534814318,38.48,76000.14,82.6,0.17019,0.00016,10.14361]
[1777534818537,38.48,76001.77,82.6,0.17045,0.00016,10.15351]
[1777534824200,38.48,75998.73,82.6,0.16993,0.00016,10.13339]
[1777534829338,38.48,75998.55,82.6,0.16989,0.00016,10.13186]
[1777534833627,38.47,75999.83,82.6,0.17,0.00016,10.13286]
[1777534833727,38.47,75999.83,82.6,0.17,0.00016,10.13286]
[1777534833990,38.47,75999.83,82.6,0.17,0.00016,10.13286]
[1777534834292,38.47,75999.83,82.6,0.17,0.00016,10.13286]
[1777534834311,38.47,75979.0,82.6,0.1666,0.00016,9.9992]
[1777534834463,38.47,75979.0,82.6,0.1666,0.00016,9.9992]
[1777534835407,38.47,75979.0,82.6,0.1666,0.00016,9.9992]
[1777534835620,38.47,75976.96,82.6,0.16627,0.00016,9.986]
[1777534836285,38.47,75980.01,82.6,0.16677,0.00016,10.00566]
[1777534841321,38.47,75983.46,82.6,0.16733,0.00016,10.02806]
[1777534846355,38.48,75985.16,82.6,0.16761,0.00016,10.03912]
[1777534851416,38.48,75988.55,82.6,0.16817,0.00016,10.06093]
[1777534851442,38.48,75995.94,82.6,0.16938,0.00016,10.10831]
[1777534857432,38.47,75997.02,82.6,0.16954,0.00016,10.11475]
[1777534862467,38.47,75990.71,82.6,0.1685,0.00016,10.0739]
[1777534863716,38.47,75990.71,82.6,0.1685,0.00016,10.0739]
[1777534868004,38.47,75984.47,82.6,0.16748,0.00016,10.03382]
[1777534871251,38.47,75978.36,82.6,0.16649,0.00016,9.99471]
[1777534876477,38.47,75979.58,82.6,0.1667,0.00016,10.00302]
[1777534876566,38.48,75990.32,82.6,0.16845,0.00016,10.07209]
[1777534881601,38.47,75993.35,82.6,0.16895,0.00016,10.09145]
[1777534886636,38.47,75993.68,82.6,0.16899,0.00016,10.09337]
[1777534891671,38.47,75998.33,82.6,0.16966,0.00016,10.11615]
[1777534893715,38.47,75996.96,82.6,0.16944,0.00016,10.10728]
[1777534899727,38.47,75992.21,82.6,0.16865,0.00016,10.07654]
[1777534904762,38.47,75991.59,82.6,0.16855,0.00016,10.07245]
[1777534909797,38.47,75991.61,82.6,0.16855,0.00016,10.07248]
[1777534914832,38.47,75991.23,82.6,0.16848,0.00016,10.06996]
[1777534919867,38.47,75990.95,82.6,0.16844,0.00016,10.06809]
[1777534922888,38.47,75982.2,82.6,0.16701,0.00016,10.01193]
[1777534927923,38.47,75987.14,82.6,0.16782,0.00016,10.04386]
[1777534932957,38.47,75989.37,82.6,0.16819,0.00016,10.05826]
[1777534937992,38.47,75991.05,82.6,0.16846,0.00016,10.06901]
[1777534943028,38.47,75987.57,82.6,0.16789,0.00016,10.04668]
[1777534948063,38.47,75986.89,82.6,0.16778,0.00016,10.04238]
[1777534953331,38.47,75988.16,82.6,0.16791,0.00016,10.04389]
[1777534955214,38.47,75996.2,82.6,0.16922,0.00016,10.09547]
[1777534961154,38.47,76000.62,82.6,0.16994,0.00016,10.12338]
[1777534966477,38.47,76001.52,82.6,0.17007,0.00016,10.12881]
[1777534974845,38.46,75999.76,82.6,0.16976,0.00016,10.11663]
[1777534981294,38.46,75994.87,82.6,0.16895,0.00016,10.08483]
[1777534981788,38.46,75994.87,82.6,0.16895,0.00016,10.08483]
[1777534982416,38.46,75990.57,82.6,0.16824,0.00016,10.05702]
[1777534982866,38.46,75990.57,82.6,0.16824,0.00016,10.05702]
[1777534984633,38.46,75984.12,82.6,0.16718,0.00016,10.0153]
[1777534987413,38.46,75982.52,82.6,0.16691,0.00016,10.00476]
[1777534992916,38.46,75980.28,82.6,0.16653,0.00016,9.98965]
[1777534993379,38.46,75979.31,82.6,0.16637,0.00016,9.98348]
[1777534998414,38.46,75980.33,82.6,0.16655,0.00016,9.99034]
[1777535003449,38.46,75982.22,82.6,0.16686,0.00016,10.00271]
[1777535008485,38.46,75985.35,82.6,0.16737,0.00016,10.02297]
[1777535013519,38.46,75989.23,82.6,0.16792,0.00016,10.04116]
[1777535018554,38.46,75988.85,82.6,0.16786,0.00016,10.03869]
[1777535023589,38.46,75989.05,82.6,0.16789,0.00016,10.03993]
[1777535028625,38.46,75991.34,82.6,0.16826,0.00016,10.05453]
[1777535033662,38.46,75997.14,82.6,0.16921,0.00016,10.09159]
[1777535038695,38.46,76001.43,82.6,0.1699,0.00016,10.1187]
[1777535041741,38.46,76001.66,82.6,0.16993,0.00016,10.11997]
[1777535041817,38.46,76001.66,82.6,0.16993,0.00016,10.11997]
[1777535042130,38.46,76001.66,82.6,0.16993,0.00016,10.11997]
[1777535047112,38.45,76007.38,82.6,0.17086,0.00017,10.15598]
[1777535047214,38.45,76007.62,82.6,0.17089,0.00017,10.15737]
[1777535047718,38.45,76007.62,82.6,0.17089,0.00017,10.15737]
[1777535053449,38.45,76005.3,82.6,0.17051,0.00016,10.14262]
[1777535053971,38.45,76005.53,82.6,0.17055,0.00016,10.14417]
[1777535054112,38.45,76005.53,82.6,0.17055,0.00016,10.14417]
[1777535057112,38.45,76005.48,82.6,0.17055,0.00016,10.14393]
[1777535057218,38.45,76005.48,82.6,0.17055,0.00016,10.14393]
[1777535057319,38.45,76004.46,82.6,0.17038,0.00016,10.13729]
[1777535057759,38.45,76004.46,82.6,0.17038,0.00016,10.13729]
[1777535062864,38.45,75999.69,82.6,0.16958,0.00016,10.10617]
[1777535067898,38.45,76000.46,82.6,0.16969,0.00016,10.11066]
[1777535071742,38.45,75997.61,82.6,0.16922,0.00016,10.09211]
[1777535071884,38.45,75997.61,82.6,0.16922,0.00016,10.09211]
[1777535074094,38.45,75991.76,82.6,0.16817,0.00016,10.04768]
[1777535081327,38.45,75991.65,82.6,0.16815,0.00016,10.04695]
[1777535088124,38.45,75989.41,82.6,0.16778,0.00016,10.03235]
[1777535094081,38.45,75984.12,82.6,0.16692,0.00016,9.99855]
[1777535095937,38.45,75983.38,82.6,0.1668,0.00016,9.99384]
[1777535096024,38.45,75983.38,82.6,0.1668,0.00016,9.99384]
[1777535096399,38.45,75983.38,82.6,0.1668,0.00016,9.99384]
[1777535096614,38.45,75983.38,82.6,0.1668,0.00016,9.99384]
[1777535096625,38.45,75994.48,82.6,0.16862,0.00016,10.06517]
[1777535097173,38.45,75994.48,82.6,0.16862,0.00016,10.06517]
[1777535097193,38.45,75994.48,82.6,0.16862,0.00016,10.06517]
[1777535097220,38.45,75994.48,82.6,0.16862,0.00016,10.06517]
[1777535097221,38.45,75994.48,82.6,0.16862,0.00016,10.06517]
[1777535097627,38.45,76016.02,82.6,0.17217,0.00017,10.20346]
[1777535097963,38.45,76016.02,82.6,0.17217,0.00017,10.20346]
[1777535098451,38.45,76016.02,82.6,0.17217,0.00017,10.20346]
[1777535098550,38.45,76022.86,82.6,0.17331,0.00017,10.24728]
[1777535098745,38.45,76022.86,82.6,0.17331,0.00017,10.24728]
[1777535101485,38.45,76022.76,82.6,0.17329,0.00017,10.24651]
[1777535101813,38.45,76022.76,82.6,0.17329,0.00017,10.24645]
[1777535102622,38.45,76023.59,82.6,0.17343,0.00017,10.25189]
[1777535103415,38.45,76023.59,82.6,0.17343,0.00017,10.25189]
[1777535103926,38.45,76025.09,82.6,0.17368,0.00017,10.26161]
[1777535103929,38.45,76025.09,82.6,0.17368,0.00017,10.26161]
[1777535104602,38.45,76025.09,82.6,0.17368,0.00017,10.26161]
[1777535104677,38.45,76037.49,82.6,0.17576,0.00017,10.3411]
[1777535105391,38.45,76048.1,82.6,0.17755,0.00017,10.40897]
[1777535107190,38.45,76046.9,82.6,0.17732,0.00017,10.40047]
[1777535109640,38.44,76037.75,82.6,0.17578,0.00017,10.34175]
[1777535109971,38.44,76037.75,82.6,0.17578,0.00017,10.34175]
[1777535110819,38.44,76037.46,82.6,0.17573,0.00017,10.3399]
[1777535116251,38.44,76039.13,82.6,0.17601,0.00017,10.35052]
[1777535121469,38.44,76038.07,82.6,0.17583,0.00017,10.34371]
[1777535123693,38.44,76037.27,82.6,0.17569,0.00017,10.33859]
[1777535125314,38.44,76029.1,82.6,0.17432,0.00017,10.28629]
[1777535130349,38.45,76028.85,82.6,0.17429,0.00017,10.28503]
[1777535132363,38.45,76023.73,82.6,0.17336,0.00017,10.24567]
[1777535134378,38.45,76030.17,82.6,0.17444,0.00017,10.28712]
[1777535139714,38.45,76031.53,82.6,0.17467,0.00017,10.2961]
[1777535144448,38.45,76025.0,82.6,0.17359,0.00017,10.2547]
[1777535149483,38.45,76022.15,82.6,0.17313,0.00017,10.23705]
[1777535149918,38.45,76022.15,82.6,0.17313,0.00017,10.23705]
[1777535152085,38.45,76021.58,82.6,0.17305,0.00017,10.23367]
[1777535157541,38.46,76020.77,82.6,0.17293,0.00017,10.22929]
[1777535162559,38.46,76020.82,82.6,0.17295,0.00017,10.23015]
[1777535164086,38.46,76020.38,82.6,0.17289,0.00017,10.22763]
[1777535164256,38.46,76020.38,82.6,0.17289,0.00017,10.22763]
[1777535164590,38.46,76026.58,82.6,0.17393,0.00017,10.26748]
[1777535164877,38.46,76026.58,82.6,0.17393,0.00017,10.26748]
[1777535170632,38.46,76027.27,82.6,0.17405,0.00017,10.27236]
[1777535173652,38.46,76021.02,82.6,0.17302,0.00017,10.23266]
[1777535173918,38.46,76021.02,82.6,0.17302,0.00017,10.23266]
[1777535179264,38.47,76020.38,82.6,0.17293,0.00017,10.22922]
[1777535184524,38.47,76018.9,82.6,0.1727,0.00017,10.22044]
[1777535184730,38.47,76015.11,82.6,0.17208,0.00017,10.19631]
[1777535185352,38.47,76015.11,82.6,0.17208,0.00017,10.19631]
[1777535186017,38.47,76013.28,82.6,0.17178,0.00017,10.18458]
[1777535192785,38.47,76013.47,82.6,0.17173,0.00017,10.17921]
[1777535197163,38.47,76013.2,82.6,0.17168,0.00017,10.17752]
[1777535203474,38.47,76011.61,82.6,0.17142,0.00017,10.16747]
[1777535208898,38.47,76010.8,82.6,0.17129,0.00017,10.16251]
[1777535212329,38.47,76010.3,82.6,0.17121,0.00017,10.15938]
[1777535212339,38.47,76010.3,82.6,0.17121,0.00017,10.15938]
[1777535215244,38.47,76010.3,82.6,0.17121,0.00017,10.15942]
[1777535215440,38.47,76009.98,82.6,0.17116,0.00017,10.15748]
[1777535220981,38.48,76014.13,82.6,0.17189,0.00017,10.18539]
[1777535224607,38.48,76017.68,82.6,0.17249,0.00017,10.20852]
[1777535225009,38.48,76025.14,82.6,0.17374,0.00017,10.25661]
[1777535225960,38.48,76025.14,82.6,0.17374,0.00017,10.25661]
[1777535230023,38.48,76032.66,82.6,0.175,0.00017,10.30506]
[1777535231929,38.48,76035.82,82.6,0.17554,0.00017,10.32538]
[1777535232058,38.48,76041.72,82.6,0.17653,0.00017,10.3631]
[1777535237094,38.48,76044.16,82.6,0.17693,0.00017,10.37854]
[1777535242481,38.48,76045.5,82.6,0.17716,0.00017,10.38688]
[1777535248171,38.48,76047.1,82.6,0.17741,0.00017,10.39658]
[1777535253206,38.48,76048.22,82.6,0.17751,0.00017,10.39665]
[1777535257104,38.48,76052.89,82.6,0.17829,0.00017,10.42624]
[1777535262080,38.48,76060.58,82.6,0.1796,0.00017,10.47534]
[1777535267303,38.48,76062.25,82.6,0.17988,0.00017,10.48587]
[1777535268299,38.48,76062.25,82.6,0.17988,0.00017,10.48587]
[1777535268382,38.48,76062.25,82.6,0.17988,0.00017,10.48587]
[1777535268437,38.48,76062.25,82.6,0.17988,0.00017,10.48587]
[1777535268865,38.48,76067.22,82.6,0.18073,0.00017,10.51752]
[1777535269318,38.48,76073.47,82.6,0.1818,0.00017,10.55737]
[1777535270519,38.48,76073.47,82.6,0.1818,0.00017,10.55737]
[1777535273638,38.48,76072.89,82.6,0.18169,0.00017,10.5534]
[1777535273723,38.47,76065.21,82.6,0.18037,0.00017,10.50422]
[1777535274753,38.47,76058.87,82.6,0.17928,0.00017,10.46355]
[1777535280087,38.47,76054.56,82.6,0.17853,0.00017,10.43546]
[1777535280098,38.47,76054.56,82.6,0.17853,0.00017,10.43546]
[1777535284642,38.47,76052.29,82.6,0.17813,0.00017,10.42039]
[1777535284651,38.47,76052.29,82.6,0.17813,0.00017,10.42039]
[1777535284823,38.47,76055.56,82.6,0.17869,0.00017,10.44117]
[1777535285018,38.47,76055.56,82.6,0.17869,0.00017,10.44117]
[1777535285597,38.47,76065.52,82.6,0.18038,0.00017,10.50478]
[1777535288307,38.47,76068.56,82.6,0.1809,0.00017,10.52413]
[1777535288429,38.47,76068.56,82.6,0.1809,0.00017,10.52413]
[1777535290726,38.47,76068.47,82.6,0.18088,0.00017,10.52337]
[1777535291874,38.47,76070.26,82.6,0.18119,0.00017,10.53472]
[1777535291886,38.47,76067.08,82.6,0.18064,0.00017,10.51435]
[1777535295215,38.47,76065.46,82.6,0.18037,0.00017,10.50425]
[1777535295519,38.47,76065.46,82.6,0.18037,0.00017,10.50425]
[1777535295533,38.47,76064.47,82.6,0.1802,0.00017,10.49806]
[1777535296637,38.47,76064.47,82.6,0.1802,0.00017,10.49806]
[1777535296779,38.47,76064.38,82.6,0.18019,0.00017,10.49741]
[1777535296919,38.47,76064.38,82.6,0.18019,0.00017,10.49741]
[1777535297042,38.47,76064.38,82.6,0.18019,0.00017,10.49741]
[1777535297835,38.47,76058.13,82.6,0.17912,0.00017,10.45731]
[1777535299987,38.47,76054.5,82.6,0.17849,0.00017,10.43398]
[1777535305570,38.46,76055.14,82.6,0.17858,0.00017,10.43732]
[1777535310113,38.46,76054.77,82.6,0.1785,0.00017,10.43433]
[1777535315640,38.46,76058.26,82.6,0.17899,0.00017,10.44916]
[1777535320675,38.45,76060.29,82.6,0.17932,0.00017,10.46139]
[1777535326417,38.45,76062.28,82.6,0.17964,0.00017,10.47362]
[1777535331752,38.45,76059.17,82.6,0.17908,0.00017,10.45249]
[1777535336787,38.44,76058.55,82.6,0.17895,0.00017,10.44781]
[1777535341822,38.44,76056.94,82.6,0.17866,0.00017,10.43687]
[1777535346825,38.44,76053.55,82.6,0.17807,0.00017,10.41474]
[1777535346829,38.44,76053.55,82.6,0.17807,0.00017,10.41474]
[1777535351892,38.44,76053.54,82.6,0.17806,0.00017,10.41409]
[1777535356927,38.44,76052.97,82.6,0.17795,0.00017,10.40999]
[1777535361962,38.43,76048.4,82.6,0.17716,0.00017,10.3804]
[1777535366997,38.43,76050.24,82.6,0.17747,0.00017,10.39188]
[1777535370124,38.43,76049.9,82.6,0.1774,0.00017,10.38957]
[1777535375226,38.43,76050.65,82.6,0.17744,0.00017,10.38735]
[1777535381096,38.43,76054.68,82.6,0.17811,0.00017,10.41263]
[1777535384756,38.43,76055.64,82.6,0.17827,0.00017,10.41859]
[1777535385035,38.43,76058.25,82.6,0.17871,0.00017,10.43507]
[1777535385406,38.43,76065.06,82.6,0.17987,0.00017,10.4786]
[1777535386678,38.43,76072.51,82.6,0.18113,0.00017,10.52588]
[1777535387099,38.43,76072.51,82.6,0.18113,0.00017,10.52588]
[1777535387180,38.43,76074.03,82.6,0.18139,0.00017,10.53559]
[1777535388143,38.43,76074.03,82.6,0.18139,0.00017,10.53559]
[1777535388774,38.43,76074.03,82.6,0.18139,0.00017,10.53559]
[1777535388815,38.42,76074.39,82.6,0.18145,0.00017,10.53774]
[1777535390399,38.43,76077.97,82.6,0.18207,0.00017,10.56068]
[1777535391778,38.43,76087.44,82.6,0.18371,0.00017,10.62118]
[1777535392554,38.43,76087.44,82.6,0.18371,0.00017,10.62118]
[1777535394207,38.43,76092.42,82.6,0.18457,0.00017,10.65289]
[1777535394286,38.43,76092.42,82.6,0.18457,0.00017,10.65289]
[1777535395245,38.43,76094.69,82.6,0.18496,0.00017,10.66726]
[1777535396005,38.42,76102.91,82.6,0.18639,0.00017,10.71951]
[1777535401770,38.42,76106.06,82.6,0.18692,0.00017,10.73884]
[1777535404370,38.42,76106.49,82.6,0.18699,0.00017,10.74126]
[1777535404378,38.42,76106.49,82.6,0.18699,0.00017,10.74126]
[1777535405256,38.42,76107.36,82.6,0.18714,0.00018,10.74663]
[1777535405582,38.42,76116.11,82.6,0.18867,0.00018,10.80208]
[1777535407477,38.42,76119.86,82.6,0.18932,0.00018,10.82574]
[1777535407649,38.42,76119.99,82.6,0.18935,0.00018,10.82656]
[1777535410301,38.42,76111.78,82.6,0.18791,0.00018,10.77448]
[1777535415322,38.42,76109.7,82.6,0.18755,0.00018,10.76158]
[1777535420589,38.42,76110.2,82.6,0.18765,0.00018,10.76524]
[1777535421449,38.42,76114.41,82.6,0.18839,0.00018,10.79208]
[1777535427423,38.42,76110.97,82.6,0.1878,0.00018,10.77076]
[1777535429942,38.43,76110.69,82.6,0.18776,0.00018,10.76906]
[1777535429948,38.43,76110.69,82.6,0.18776,0.00018,10.76906]
[1777535429973,38.43,76109.2,82.6,0.1875,0.00018,10.75977]
[1777535432014,38.43,76108.78,82.6,0.18743,0.00018,10.7571]
[1777535432812,38.43,76110.07,82.6,0.18757,0.00018,10.75866]
[1777535438500,38.43,76107.57,82.6,0.18715,0.00018,10.74333]
[1777535439119,38.43,76107.57,82.6,0.18715,0.00018,10.74333]
[1777535445687,38.43,76104.36,82.6,0.18661,0.00017,10.72371]
[1777535448362,38.43,76103.53,82.6,0.18648,0.00017,10.71886]
[1777535448639,38.43,76103.53,82.6,0.18648,0.00017,10.71886]
[1777535448654,38.43,76103.53,82.6,0.18648,0.00017,10.71886]
[1777535448818,38.43,76103.53,82.6,0.18648,0.00017,10.71886]
[1777535448843,38.44,76098.76,82.6,0.18565,0.00017,10.6887]
[1777535449205,38.44,76098.76,82.6,0.18565,0.00017,10.6887]
[1777535451467,38.43,76092.29,82.6,0.18452,0.00017,10.64741]
[1777535452843,38.43,76089.73,82.6,0.18407,0.00017,10.631]
[1777535452936,38.43,76089.73,82.6,0.18407,0.00017,10.631]
[1777535453017,38.43,76089.03,82.6,0.18395,0.00017,10.62651]
[1777535453607,38.43,76082.12,82.6,0.18276,0.00017,10.58247]
[1777535456758,38.43,76078.72,82.6,0.18216,0.00017,10.56045]
[1777535456929,38.43,76078.43,82.6,0.18211,0.00017,10.55838]
[1777535460656,38.43,76084.29,82.6,0.18312,0.00017,10.59579]
[1777535465782,38.43,76085.96,82.6,0.1834,0.00017,10.60628]
[1777535471026,38.43,76084.89,82.6,0.18321,0.00017,10.59929]
[1777535473251,38.43,76083.7,82.6,0.183,0.00017,10.59161]
[1777535473747,38.43,76083.48,82.6,0.18297,0.00017,10.59019]
[1777535477372,38.43,76083.13,82.6,0.18289,0.00017,10.58737]
[1777535477775,38.43,76080.08,82.6,0.18236,0.00017,10.56791]
[1777535478606,38.43,76080.08,82.6,0.18236,0.00017,10.56791]
[1777535478782,38.43,76073.62,82.6,0.18125,0.00017,10.52656]
[1777535480412,38.43,76070.89,82.6,0.18078,0.00017,10.50906]
[1777535481404,38.43,76075.32,82.6,0.18154,0.00017,10.5373]
[1777535486838,38.42,76077.74,82.6,0.18194,0.00017,10.55218]
[1777535491873,38.42,76078.06,82.6,0.18189,0.00017,10.54701]
[1777535492241,38.42,76078.06,82.6,0.18189,0.00017,10.54701]
[1777535494681,38.42,76074.5,82.6,0.18128,0.00017,10.5241]
[1777535496269,38.42,76071.96,82.6,0.18084,0.00017,10.50777]
[1777535497226,38.42,76070.48,82.6,0.18058,0.00017,10.49827]
[1777535499916,38.42,76067.75,82.6,0.18011,0.00017,10.48077]
[1777535500418,38.42,76066.52,82.6,0.1799,0.00017,10.4729]
[1777535506094,38.42,76061.48,82.6,0.17905,0.00017,10.44083]
[1777535509042,38.42,76061.05,82.6,0.17898,0.00017,10.43818]
[1777535510018,38.42,76047.72,82.6,0.17671,0.00017,10.35301]
[1777535513557,38.42,76048.97,82.6,0.17694,0.00017,10.36142]
[1777535519080,38.43,76050.55,82.6,0.17723,0.00017,10.37229]
[1777535522695,38.43,76050.73,82.6,0.17727,0.00017,10.37381]
[1777535523018,38.43,76050.73,82.6,0.17727,0.00017,10.37381]
[1777535523109,38.43,76045.14,82.6,0.17632,0.00017,10.33815]
[1777535523257,38.43,76045.14,82.6,0.17632,0.00017,10.33815]
[1777535523824,38.43,76045.14,82.6,0.17632,0.00017,10.33815]
[1777535524116,38.43,76036.62,82.6,0.17489,0.00017,10.2836]
[1777535526962,38.43,76037.51,82.6,0.17504,0.00017,10.28942]
[1777535527158,38.43,76037.51,82.6,0.17504,0.00017,10.28942]
[1777535527137,38.43,76031.48,82.6,0.17403,0.00017,10.25085]
[1777535528299,38.43,76029.1,82.6,0.17363,0.00017,10.23552]
[1777535529821,38.43,76029.05,82.6,0.17362,0.00017,10.23514]
[1777535530333,38.43,76028.28,82.6,0.17349,0.00017,10.23015]
[1777535535112,38.43,76029.2,82.6,0.17364,0.00017,10.23589]
[1777535535589,38.43,76029.82,82.6,0.17374,0.00017,10.23981]
[1777535535594,38.43,76029.82,82.6,0.17374,0.00017,10.23981]
[1777535537657,38.43,76022.93,82.6,0.17259,0.00017,10.19549]
[1777535537718,38.43,76022.93,82.6,0.17259,0.00017,10.19549]
[1777535543256,38.43,76021.8,82.6,0.1724,0.00017,10.18821]
[1777535545080,38.43,76021.8,82.6,0.1724,0.00017,10.18821]
[1777535545088,38.43,76021.8,82.6,0.1724,0.00017,10.18821]
[1777535545171,38.43,76021.8,82.6,0.1724,0.00017,10.18821]
[1777535545180,38.43,76021.8,82.6,0.1724,0.00017,10.18821]
[1777535545436,38.43,76022.14,82.6,0.17246,0.00017,10.19039]
[1777535545490,38.43,76022.14,82.6,0.17246,0.00017,10.19039]
[1777535545853,38.43,76022.14,82.6,0.17246,0.00017,10.19039]
[1777535545924,38.43,76012.54,82.6,0.17086,0.00017,10.12882]
[1777535550958,38.43,76018.38,82.6,0.17183,0.00017,10.16644]
[1777535555475,38.43,76023.63,82.6,0.17263,0.00017,10.1935]
[1777535556438,38.43,76023.49,82.6,0.1726,0.00017,10.19261]
[1777535557063,38.43,76023.49,82.6,0.1726,0.00017,10.19261]
[1777535557122,38.43,76014.99,82.6,0.17119,0.00017,10.13809]
[1777535557846,38.43,76014.99,82.6,0.17119,0.00017,10.13809]
[1777535563409,38.43,76011.12,82.6,0.17056,0.00017,10.11377]
[1777535568444,38.43,76018.9,82.6,0.17186,0.00017,10.16409]
[1777535573480,38.43,76022.19,82.6,0.17241,0.00017,10.1853]
[1777535577656,38.43,76018.13,82.6,0.17174,0.00017,10.15933]
[1777535579001,38.43,76014.05,82.6,0.17106,0.00017,10.13317]
[1777535580962,38.43,76012.36,82.6,0.17079,0.00017,10.12243]
[1777535586762,38.43,76013.19,82.6,0.17094,0.00017,10.12825]
[1777535587405,38.44,76013.27,82.6,0.17095,0.00017,10.12884]
[1777535593111,38.44,76010.25,82.6,0.17046,0.00017,10.10988]
[1777535595926,38.44,76016.29,82.6,0.17147,0.00017,10.14905]
[1777535601676,38.44,76015.24,82.6,0.17131,0.00017,10.14257]
[1777535606712,38.44,76015.36,82.6,0.17133,0.00017,10.14361]
[1777535611747,38.44,76018.22,82.6,0.17173,0.00017,10.15548]
[1777535616782,38.44,76018.89,82.6,0.17185,0.00017,10.15996]
[1777535621820,38.44,76018.88,82.6,0.17185,0.00017,10.16004]
[1777535626851,38.44,76017.74,82.6,0.17166,0.00017,10.15289]
[1777535631886,38.44,76018.17,82.6,0.17174,0.00017,10.15584]
[1777535636715,38.45,76022.69,82.6,0.1725,0.00017,10.18498]
[1777535637089,38.45,76022.69,82.6,0.1725,0.00017,10.18498]
[1777535637150,38.45,76034.26,82.6,0.17443,0.00017,10.25924]
[1777535637404,38.45,76034.26,82.6,0.17443,0.00017,10.25924]
[1777535637411,38.45,76034.26,82.6,0.17443,0.00017,10.25924]
[1777535637613,38.45,76034.26,82.6,0.17443,0.00017,10.25924]
[1777535637952,38.45,76034.26,82.6,0.17443,0.00017,10.25924]
[1777535638188,38.45,76034.26,82.6,0.17443,0.00017,10.25924]
[1777535638272,38.45,76038.54,82.6,0.17516,0.00017,10.28686]
[1777535638418,38.45,76038.54,82.6,0.17516,0.00017,10.28686]
[1777535643971,38.45,76046.3,82.6,0.17649,0.00017,10.33749]
[1777535649006,38.45,76046.44,82.6,0.17653,0.00017,10.339]
[1777535652216,38.45,76046.29,82.6,0.17652,0.00017,10.33828]
[1777535652223,38.45,76046.29,82.6,0.17652,0.00017,10.33828]
[1777535652272,38.45,76046.29,82.6,0.17652,0.00017,10.33828]
[1777535657658,38.46,76045.89,82.6,0.17645,0.00017,10.3359]
[1777535659636,38.46,76043.24,82.6,0.17601,0.00017,10.31898]
[1777535659718,38.46,76043.24,82.6,0.17601,0.00017,10.31898]
[1777535660084,38.45,76039.63,82.6,0.17539,0.00017,10.29575]
[1777535660372,38.45,76039.63,82.6,0.17539,0.00017,10.29575]
[1777535665587,38.45,76037.46,82.6,0.17502,0.00017,10.28138]
[1777535668260,38.45,76036.53,82.6,0.17486,0.00017,10.27526]
[1777535675961,38.45,76037.41,82.6,0.1749,0.00017,10.27351]
[1777535678483,38.45,76037.04,82.6,0.17483,0.00017,10.2709]
[1777535678638,38.45,76037.04,82.6,0.17483,0.00017,10.2709]
[1777535678643,38.45,76037.04,82.6,0.17483,0.00017,10.2709]
[1777535679216,38.45,76040.79,82.6,0.17547,0.00017,10.29514]
[1777535679418,38.45,76040.79,82.6,0.17547,0.00017,10.29514]
[1777535683609,38.45,76047.34,82.6,0.17659,0.00017,10.33776]
[1777535689192,38.46,76047.3,82.6,0.17661,0.00017,10.33822]
[1777535694226,38.46,76048.16,82.6,0.17677,0.00017,10.34442]
[1777535695510,38.46,76045.35,82.6,0.1763,0.00017,10.32673]
[1777535697572,38.46,76045.49,82.6,0.17633,0.00017,10.32765]
[1777535698292,38.46,76045.49,82.6,0.17633,0.00017,10.32765]
[1777535698844,38.46,76048.41,82.6,0.17683,0.00017,10.34649]
[1777535699088,38.46,76048.41,82.6,0.17683,0.00017,10.34649]
[1777535699155,38.46,76048.41,82.6,0.17683,0.00017,10.34649]
[1777535700101,38.46,76064.62,82.6,0.17959,0.00017,10.45029]
[1777535700803,38.46,76064.62,82.6,0.17959,0.00017,10.45029]
[1777535706234,38.46,76067.99,82.6,0.18016,0.00017,10.47175]
[1777535711927,38.46,76065.32,82.6,0.17971,0.00017,10.45466]
[1777535716939,38.46,76065.26,82.6,0.1797,0.00017,10.4543]
[1777535718739,38.46,76065.46,82.6,0.17973,0.00017,10.45558]
[1777535725384,38.46,76065.64,82.6,0.17976,0.00017,10.45675]
[1777535728446,38.46,76065.41,82.6,0.17972,0.00017,10.45529]
[1777535734816,38.46,76064.86,82.6,0.17954,0.00017,10.4451]
[1777535737641,38.46,76067.21,82.6,0.17995,0.00017,10.46015]
[1777535742884,38.46,76068.52,82.6,0.18016,0.00017,10.46794]
[1777535748713,38.45,76068.58,82.6,0.18014,0.00017,10.46727]
[1777535753278,38.45,76068.59,82.6,0.18013,0.00017,10.46688]
[1777535758782,38.45,76069.27,82.6,0.18023,0.00017,10.47088]
[1777535763818,38.45,76069.38,82.6,0.18025,0.00017,10.47151]
[1777535768853,38.45,76067.32,82.6,0.1799,0.00017,10.45833]
[1777535774895,38.45,76066.61,82.6,0.17978,0.00017,10.45379]
[1777535779931,38.45,76066.44,82.6,0.17975,0.00017,10.45274]
[1777535783423,38.45,76062.43,82.6,0.17906,0.00017,10.42714]
[1777535786029,38.45,76059.09,82.6,0.17849,0.00017,10.40577]
[1777535786418,38.45,76059.09,82.6,0.17849,0.00017,10.40577]
[1777535786148,38.45,76059.18,82.6,0.1785,0.00017,10.4062]
[1777535786498,38.45,76059.18,82.6,0.1785,0.00017,10.4062]
[1777535788872,38.45,76054.54,82.6,0.1777,0.00017,10.37609]
[1777535794029,38.44,76054.19,82.6,0.17753,0.00017,10.3661]
[1777535798057,38.44,76047.68,82.6,0.17641,0.00017,10.3237]
[1777535803092,38.44,76048.37,82.6,0.1765,0.00017,10.32722]
[1777535808127,38.43,76045.84,82.6,0.17605,0.00017,10.31034]
[1777535813162,38.43,76048.86,82.6,0.17655,0.00017,10.32904]
[1777535818196,38.43,76048.91,82.6,0.17653,0.00017,10.32859]
[1777535822225,38.43,76058.86,82.6,0.17821,0.00017,10.39166]
[1777535826855,38.42,76063.19,82.6,0.17892,0.00017,10.41837]
[1777535826899,38.42,76063.19,82.6,0.17892,0.00017,10.41837]
[1777535826904,38.42,76063.19,82.6,0.17892,0.00017,10.41837]
[1777535826993,38.42,76063.19,82.6,0.17892,0.00017,10.41837]
[1777535827366,38.42,76063.19,82.6,0.17892,0.00017,10.41837]
[1777535827459,38.42,76076.7,82.6,0.18123,0.00017,10.50459]
[1777535828266,38.42,76084.38,82.6,0.18256,0.00017,10.55355]
[1777535829637,38.42,76082.64,82.6,0.18225,0.00017,10.54234]
[1777535829639,38.42,76082.64,82.6,0.18225,0.00017,10.54234]
[1777535830281,38.42,76069.39,82.6,0.17997,0.00017,10.45764]
[1777535830818,38.42,76069.39,82.6,0.17997,0.00017,10.45764]
[1777535831468,38.42,76069.39,82.6,0.17997,0.00017,10.45764]
[1777535832556,38.42,76065.96,82.6,0.17938,0.00017,10.43561]
[1777535835049,38.42,76058.6,82.6,0.17812,0.00017,10.38835]
[1777535835118,38.42,76058.6,82.6,0.17812,0.00017,10.38835]
[1777535835316,38.42,76056.32,82.6,0.17773,0.00017,10.37371]
[1777535835614,38.42,76056.32,82.6,0.17773,0.00017,10.37371]
[1777535840786,38.41,76055.93,82.6,0.17764,0.00017,10.37023]
[1777535845386,38.41,76047.75,82.6,0.17622,0.00017,10.31694]
[1777535850421,38.41,76046.89,82.6,0.17606,0.00017,10.31082]
[1777535851524,38.41,76046.46,82.6,0.1759,0.00017,10.30121]
[1777535857469,38.4,76046.87,82.6,0.17595,0.00017,10.30318]
[1777535862505,38.4,76041.5,82.6,0.17503,0.00017,10.26823]
[1777535867080,38.4,76038.27,82.6,0.17448,0.00017,10.24734]
[1777535872933,38.4,76035.5,82.6,0.17401,0.00017,10.22936]
[1777535878617,38.4,76034.55,82.6,0.17385,0.00017,10.22311]
[1777535881506,38.4,76034.34,82.6,0.17381,0.00017,10.22174]
[1777535882113,38.4,76034.41,82.6,0.17382,0.00017,10.22217]
[1777535882170,38.4,76036.16,82.6,0.17412,0.00017,10.23339]
[1777535883638,38.4,76037.78,82.6,0.17439,0.00017,10.24373]
[1777535884944,38.4,76037.86,82.6,0.1744,0.00017,10.24418]
[1777535890700,38.4,76039.4,82.6,0.17464,0.00017,10.25347]
[1777535892587,38.4,76039.3,82.6,0.17462,0.00017,10.25275]
[1777535897740,38.39,76044.36,82.6,0.17546,0.00017,10.28471]
[1777535902786,38.39,76045.98,82.6,0.17572,0.00017,10.29434]
[1777535906846,38.39,76045.15,82.6,0.17557,0.00017,10.28861]
[1777535912856,38.39,76045.98,82.6,0.1756,0.00017,10.2863]
[1777535917890,38.38,76046.25,82.6,0.17563,0.00017,10.28739]
[1777535922275,38.38,76057.17,82.6,0.17746,0.00017,10.35667]
[1777535927766,38.38,76057.03,82.6,0.17742,0.00017,10.35511]
[1777535932996,38.37,76058.57,82.6,0.17764,0.00017,10.36351]
[1777535937608,38.37,76055.98,82.6,0.17718,0.00017,10.34608]
[1777535937618,38.37,76055.98,82.6,0.17718,0.00017,10.34608]
[1777535938031,38.37,76058.62,82.6,0.17762,0.00017,10.36279]
[1777535942586,38.36,76062.78,82.6,0.17831,0.00017,10.38886]
[1777535943139,38.36,76062.39,82.6,0.17823,0.00017,10.38594]
[1777535943728,38.36,76062.39,82.6,0.17823,0.00017,10.38594]
[1777535948828,38.36,76062.82,82.6,0.17827,0.00017,10.38721]
[1777535955158,38.35,76062.76,82.6,0.17822,0.00017,10.38537]
[1777535960194,38.34,76063.63,82.6,0.17833,0.00017,10.38972]
[1777535965984,38.34,76064.95,82.6,0.17853,0.00017,10.39718]
[1777535968876,38.34,76065.04,82.6,0.17852,0.00017,10.39675]
[1777535974293,38.33,76065.1,82.6,0.1784,0.00017,10.38889]
[1777535975002,38.33,76065.1,82.6,0.1784,0.00017,10.38889]
[1777535980096,38.32,76066.09,82.6,0.17853,0.00017,10.39375]
[1777535985370,38.32,76065.84,82.6,0.17845,0.00017,10.39066]
[1777535990404,38.31,76065.41,82.6,0.17834,0.00017,10.38668]
[1777535992152,38.31,76066.62,82.6,0.17854,0.00017,10.3942]
[1777535993603,38.31,76066.8,82.6,0.17857,0.00017,10.3951]
[1777535993667,38.31,76066.8,82.6,0.17857,0.00017,10.3951]
[1777535993935,38.31,76066.43,82.6,0.1785,0.00017,10.39248]
[1777535994476,38.31,76066.43,82.6,0.1785,0.00017,10.39248]
[1777535994575,38.31,76083.53,82.6,0.18144,0.00017,10.50214]
[1777535995495,38.31,76083.53,82.6,0.18144,0.00017,10.50214]
[1777535995529,38.31,76091.71,82.6,0.18286,0.00017,10.55445]
[1777535996424,38.31,76091.71,82.6,0.18286,0.00017,10.55445]
[1777535996430,38.31,76091.71,82.6,0.18286,0.00017,10.55445]
[1777535996469,38.31,76091.34,82.6,0.18281,0.00017,10.55268]
[1777535997620,38.31,76091.34,82.6,0.18281,0.00017,10.55268]
[1777535997623,38.31,76091.47,82.6,0.18284,0.00017,10.55374]
[1777535999042,38.31,76093.73,82.6,0.18323,0.00017,10.56805]
[1777536000540,38.31,76095.49,82.6,0.18349,0.00017,10.57777]
[1777536000048,38.31,76095.49,82.6,0.18349,0.00017,10.57777]
[1777536012343,38.31,76095.49,82.6,0.18349,0.00017,10.57777]
[1777536012581,38.31,76080.74,82.6,0.18093,0.00017,10.48338]
[1777536015443,38.31,76082.62,82.6,0.18126,0.00017,10.49542]
[1777536015732,38.31,76082.62,82.6,0.18126,0.00017,10.49542]
[1777536015664,38.31,76083.79,82.6,0.18146,0.00017,10.50291]
[1777536016096,38.31,76083.79,82.6,0.18146,0.00017,10.50291]
[1777536016628,38.31,76091.57,82.6,0.18281,0.00017,10.5527]
[1777536020655,38.31,76085.33,82.6,0.18173,0.00017,10.51277]
[1777536022669,38.31,76076.68,82.6,0.18023,0.00017,10.45738]
[1777536027707,38.31,76074.56,82.6,0.17987,0.00017,10.44379]
[1777536028818,38.31,76074.56,82.6,0.17987,0.00017,10.44379]
[1777536031971,38.31,76072.89,82.6,0.17958,0.00017,10.43309]
[1777536032267,38.31,76072.89,82.6,0.17958,0.00017,10.43309]
[1777536032417,38.31,76072.89,82.6,0.17958,0.00017,10.43309]
[1777536032466,38.31,76072.45,82.6,0.17942,0.00017,10.42353]
[1777536032812,38.31,76072.45,82.6,0.17942,0.00017,10.42353]
[1777536032815,38.31,76064.88,82.6,0.17812,0.00017,10.37499]
[1777536034363,38.31,76064.88,82.6,0.17812,0.00017,10.37499]
[1777536034465,38.31,76057.63,82.6,0.17689,0.00017,10.32847]
[1777536037104,38.31,76053.77,82.6,0.17623,0.00017,10.30369]
[1777536039142,38.31,76053.48,82.6,0.17618,0.00017,10.30183]
[1777536040637,38.31,76050.12,82.6,0.17561,0.00017,10.28025]
[1777536042788,38.31,76043.34,82.6,0.17446,0.00017,10.2367]
[1777536046639,38.31,76042.53,82.6,0.17433,0.00017,10.23149]
[1777536051882,38.31,76042.67,82.6,0.17435,0.00017,10.23239]
[1777536056643,38.31,76040.6,82.6,0.174,0.00017,10.21909]
[1777536061696,38.31,76036.15,82.6,0.17325,0.00017,10.19049]
[1777536064977,38.3,76035.33,82.6,0.17311,0.00017,10.18483]
[1777536070693,38.3,76037.54,82.6,0.17344,0.00017,10.19755]
[1777536075047,38.29,76029.52,82.6,0.17203,0.00017,10.14379]
[1777536075818,38.29,76029.52,82.6,0.17203,0.00017,10.14379]
[1777536081407,38.28,76033.51,82.6,0.17266,0.00017,10.16786]
[1777536081637,38.28,76033.51,82.6,0.17266,0.00017,10.16786]
[1777536083429,38.28,76042.16,82.6,0.17408,0.00017,10.22211]
[1777536083894,38.28,76042.16,82.6,0.17408,0.00017,10.22211]
[1777536087132,38.27,76053.02,82.6,0.17588,0.00017,10.29065]
[1777536092167,38.26,76052.55,82.6,0.17565,0.00017,10.27853]
[1777536095498,38.26,76051.37,82.6,0.17543,0.00017,10.26999]
[1777536095585,38.25,76057.06,82.6,0.17637,0.00017,10.30565]
[1777536101230,38.24,76055.06,82.6,0.17598,0.00017,10.29085]
[1777536103639,38.24,76053.68,82.6,0.17573,0.00017,10.28167]
[1777536103739,38.24,76044.04,82.6,0.17409,0.00017,10.21936]
[1777536104738,38.24,76036.75,82.6,0.17286,0.00017,10.1722]
[1777536106266,38.24,76029.27,82.6,0.17159,0.00017,10.12373]
[1777536106821,38.24,76029.27,82.6,0.17159,0.00017,10.12373]
[1777536106919,38.24,76029.27,82.6,0.17159,0.00017,10.12373]
[1777536107273,38.24,76017.7,82.6,0.16966,0.00017,10.04906]
[1777536109738,38.24,76014.17,82.6,0.16908,0.00017,10.0263]
[1777536110024,38.24,76010.35,82.6,0.16844,0.00017,10.0017]
[1777536110294,38.24,76011.49,82.6,0.16863,0.00017,10.00893]
[1777536110922,38.24,76011.49,82.6,0.16863,0.00017,10.00893]
[1777536114034,38.24,76004.18,82.6,0.16741,0.00016,9.96142]
[1777536121387,38.24,76005.0,82.6,0.16754,0.00016,9.96622]
[1777536122526,38.24,76009.67,82.6,0.1683,0.00017,9.99627]
[1777536122585,38.24,76016.4,82.6,0.16942,0.00017,10.03956]
[1777536127088,38.23,76019.85,82.6,0.16997,0.00017,10.06106]
[1777536132684,38.23,76017.13,82.6,0.16949,0.00017,10.04252]
[1777536132694,38.23,76017.13,82.6,0.16949,0.00017,10.04252]
[1777536132785,38.23,76020.14,82.6,0.16999,0.00017,10.06176]
[1777536132918,38.23,76020.14,82.6,0.16999,0.00017,10.06176]
[1777536136919,38.23,76023.31,82.6,0.17052,0.00017,10.08228]
[1777536142518,38.23,76019.01,82.6,0.1698,0.00017,10.0546]
[1777536144018,38.23,76019.23,82.6,0.16984,0.00017,10.05604]
[1777536144531,38.23,76019.92,82.6,0.16996,0.00017,10.06049]
[1777536148907,38.23,76018.67,82.6,0.16975,0.00017,10.05239]
[1777536149018,38.23,76018.67,82.6,0.16975,0.00017,10.05239]
[1777536149566,38.23,76015.94,82.6,0.16929,0.00017,10.0346]
[1777536149927,38.23,76015.94,82.6,0.16929,0.00017,10.0346]
[1777536155609,38.22,76015.39,82.6,0.16909,0.00017,10.02331]
[1777536157731,38.22,76015.45,82.6,0.16909,0.00017,10.02355]
[1777536157738,38.22,76015.45,82.6,0.16909,0.00017,10.02355]
[1777536162626,38.22,76021.88,82.6,0.17013,0.00017,10.06389]
[1777536167462,38.21,76022.52,82.6,0.17021,0.00017,10.06679]
[1777536172731,38.16,76019.08,82.6,0.16931,0.00017,10.03239]
[1777536177673,38.13,76014.33,82.6,0.16831,0.00017,9.99366]
[1777536177767,38.12,76012.63,82.6,0.16797,0.00017,9.98038]
[1777536182802,38.09,76019.0,82.6,0.16882,0.00017,10.01383]
[1777536187119,38.08,76018.97,82.6,0.16879,0.00017,10.01241]
[1777536191538,38.08,76019.87,82.6,0.16891,0.00017,10.01704]
[1777536191865,38.08,76022.17,82.6,0.16928,0.00017,10.03162]
[1777536195167,38.08,76024.1,82.6,0.16959,0.00017,10.04384]
[1777536198747,38.08,76023.2,82.6,0.16943,0.00017,10.03759]
[1777536198760,38.08,76023.2,82.6,0.16943,0.00017,10.03759]
[1777536198763,38.08,76023.2,82.6,0.16943,0.00017,10.03759]
[1777536198836,38.08,76023.2,82.6,0.16943,0.00017,10.03759]
[1777536198842,38.07,76024.93,82.6,0.16972,0.00017,10.04852]
[1777536199118,38.07,76024.93,82.6,0.16972,0.00017,10.04852]
[1777536199921,38.07,76035.37,82.6,0.17147,0.00017,10.11612]
[1777536205831,38.07,76030.44,82.6,0.17063,0.00017,10.08405]
[1777536209880,38.07,76029.38,82.6,0.17045,0.00017,10.07713]
[1777536210236,38.07,76030.74,82.6,0.17068,0.00017,10.08593]
[1777536210857,38.07,76034.15,82.6,0.17125,0.00017,10.10798]
[1777536211085,38.07,76034.15,82.6,0.17125,0.00017,10.10798]
[1777536213013,38.08,76045.48,82.6,0.17308,0.00017,10.17479]
[1777536213980,38.08,76045.48,82.6,0.17308,0.00017,10.17479]
[1777536214079,38.08,76045.48,82.6,0.17308,0.00017,10.17479]
[1777536217066,38.08,76045.84,82.6,0.17315,0.00017,10.17731]
[1777536220234,38.08,76045.27,82.6,0.17306,0.00017,10.17378]
[1777536220637,38.08,76045.27,82.6,0.17306,0.00017,10.17378]
[1777536221976,38.08,76041.26,82.6,0.17238,0.00017,10.14796]
[1777536222361,38.08,76041.26,82.6,0.17238,0.00017,10.14796]
[1777536229125,38.08,76042.66,82.6,0.17264,0.00017,10.15761]
[1777536231406,38.08,76042.12,82.6,0.17255,0.00017,10.15427]
[1777536237645,38.08,76040.91,82.6,0.17236,0.00017,10.14685]
[1777536240204,38.08,76051.0,82.6,0.17407,0.00017,10.21239]
[1777536242926,38.08,76050.78,82.6,0.17404,0.00017,10.21107]
[1777536243835,38.08,76055.13,82.6,0.17478,0.00017,10.23927]
[1777536244587,38.08,76059.1,82.6,0.17545,0.00017,10.26489]
[1777536245237,38.08,76060.52,82.6,0.17569,0.00017,10.27382]
[1777536245240,38.08,76057.58,82.6,0.17519,0.00017,10.25483]
[1777536247491,38.08,76053.9,82.6,0.17456,0.00017,10.23098]
[1777536248231,38.08,76055.73,82.6,0.17486,0.00017,10.24237]
[1777536248262,38.08,76064.1,82.6,0.17629,0.00017,10.29644]
[1777536249380,38.08,76064.1,82.6,0.17629,0.00017,10.29644]
[1777536249970,38.08,76068.1,82.6,0.17696,0.00017,10.32196]
[1777536251222,38.08,76065.61,82.6,0.17654,0.00017,10.30588]
[1777536257325,38.08,76066.65,82.6,0.1767,0.00017,10.3119]
[1777536262765,38.07,76064.07,82.6,0.17624,0.00017,10.29481]
[1777536268402,38.07,76061.72,82.6,0.17582,0.00017,10.279]
[1777536272133,38.07,76062.76,82.6,0.17591,0.00017,10.27874]
[1777536272144,38.07,76062.76,82.6,0.17591,0.00017,10.27874]
[1777536272891,38.07,76080.41,82.6,0.17895,0.00017,10.39278]
[1777536273815,38.07,76080.41,82.6,0.17895,0.00017,10.39278]
[1777536273953,38.07,76080.41,82.6,0.17895,0.00017,10.39278]
[1777536273845,38.07,76087.31,82.6,0.18014,0.00017,10.43722]
[1777536274694,38.07,76088.7,82.6,0.18038,0.00017,10.44622]
[1777536279768,38.07,76089.7,82.6,0.18056,0.00017,10.45277]
[1777536285523,38.07,76088.59,82.6,0.18037,0.00017,10.44575]
[1777536290655,38.07,76088.92,82.6,0.18043,0.00017,10.44798]
[1777536290674,38.07,76088.92,82.6,0.18043,0.00017,10.44798]
[1777536292572,38.07,76095.18,82.6,0.18152,0.00017,10.48835]
[1777536294882,38.07,76095.54,82.6,0.18158,0.00017,10.49064]
[1777536296052,38.07,76095.22,82.6,0.18152,0.00017,10.48852]
[1777536296759,38.07,76094.77,82.6,0.18144,0.00017,10.48558]
[1777536301714,38.07,76096.32,82.6,0.18171,0.00017,10.49536]
[1777536304656,38.07,76088.11,82.6,0.18027,0.00017,10.44197]
[1777536308342,38.07,76088.29,82.6,0.18029,0.00017,10.44282]
[1777536308641,38.07,76088.29,82.6,0.18029,0.00017,10.44282]
[1777536308687,38.07,76088.29,82.6,0.18029,0.00017,10.44282]
[1777536308844,38.07,76088.29,82.6,0.18029,0.00017,10.44282]
[1777536309016,38.07,76094.16,82.6,0.18131,0.00017,10.48053]
[1777536310698,38.07,76100.77,82.6,0.18246,0.00017,10.5231]
[1777536314629,38.07,76105.73,82.6,0.18332,0.00018,10.55486]
[1777536314682,38.07,76105.73,82.6,0.18332,0.00018,10.55486]
[1777536314881,38.07,76105.73,82.6,0.18332,0.00018,10.55486]
[1777536314900,38.07,76105.73,82.6,0.18332,0.00018,10.55486]
[1777536315001,38.07,76106.66,82.6,0.18349,0.00018,10.56077]
[1777536315098,38.07,76106.66,82.6,0.18349,0.00018,10.56077]
[1777536315212,38.07,76106.66,82.6,0.18349,0.00018,10.56077]
[1777536315243,38.07,76106.66,82.6,0.18349,0.00018,10.56077]
[1777536315330,38.07,76106.66,82.6,0.18349,0.00018,10.56077]
[1777536315546,38.07,76106.66,82.6,0.18349,0.00018,10.56077]
[1777536315862,38.07,76118.98,82.6,0.18566,0.00018,10.64004]
[1777536317006,38.07,76128.33,82.6,0.18732,0.00018,10.70017]
[1777536317137,38.07,76128.33,82.6,0.18732,0.00018,10.70017]
[1777536317514,38.07,76128.33,82.6,0.18732,0.00018,10.70017]
[1777536318754,38.07,76136.99,82.6,0.18886,0.00018,10.75574]
[1777536319099,38.07,76136.99,82.6,0.18886,0.00018,10.75574]
[1777536324049,38.07,76143.85,82.6,0.19008,0.00018,10.79941]
[1777536327473,38.07,76139.99,82.6,0.18938,0.00018,10.77445]
[1777536327872,38.07,76139.99,82.6,0.18938,0.00018,10.77445]
[1777536327895,38.07,76139.99,82.6,0.18938,0.00018,10.77445]
[1777536327945,38.07,76133.22,82.6,0.18817,0.00018,10.73102]
[1777536332921,38.06,76129.33,82.6,0.18738,0.00018,10.69893]
[1777536332932,38.06,76129.33,82.6,0.18738,0.00018,10.69893]
[1777536332970,38.06,76129.65,82.6,0.18744,0.00018,10.7009]
[1777536333859,38.06,76136.18,82.6,0.1886,0.00018,10.74282]
[1777536335215,38.06,76139.23,82.6,0.18915,0.00018,10.76237]
[1777536335219,38.06,76139.23,82.6,0.18915,0.00018,10.76237]
[1777536336262,38.06,76139.46,82.6,0.18919,0.00018,10.76385]
[1777536341915,38.06,76135.85,82.6,0.18854,0.00018,10.74072]
[1777536345004,38.06,76135.76,82.6,0.18853,0.00018,10.7402]
[1777536350664,38.06,76135.21,82.6,0.18844,0.00018,10.73684]
[1777536353178,38.06,76132.19,82.6,0.1879,0.00018,10.71759]
[1777536357156,38.07,76127.07,82.6,0.187,0.00018,10.68505]
[1777536357207,38.07,76127.07,82.6,0.187,0.00018,10.68505]
[1777536361775,38.07,76122.48,82.6,0.1862,0.00018,10.65618]
[1777536362590,38.07,76121.16,82.6,0.18597,0.00018,10.64783]
[1777536362938,38.07,76121.16,82.6,0.18597,0.00018,10.64783]
[1777536363065,38.07,76113.83,82.6,0.18468,0.00018,10.60089]
[1777536364072,38.07,76101.42,82.6,0.18251,0.00017,10.52126]
[1777536364093,38.07,76101.42,82.6,0.18251,0.00017,10.52126]
[1777536364160,38.07,76101.42,82.6,0.18251,0.00017,10.52126]
[1777536364189,38.07,76101.42,82.6,0.18251,0.00017,10.52126]
[1777536364207,38.07,76101.42,82.6,0.18251,0.00017,10.52126]
[1777536364933,38.07,76101.16,82.6,0.18246,0.00017,10.51955]
[1777536365083,38.07,76092.62,82.6,0.18097,0.00017,10.46456]
[1777536366861,38.07,76092.62,82.6,0.18097,0.00017,10.46456]
[1777536367061,38.07,76086.25,82.6,0.17987,0.00017,10.42351]
[1777536367955,38.07,76086.25,82.6,0.17987,0.00017,10.42351]
[1777536368557,38.07,76083.17,82.6,0.17934,0.00017,10.40374]
[1777536370686,38.07,76080.93,82.6,0.17895,0.00017,10.38954]
[1777536370777,38.07,76080.93,82.6,0.17895,0.00017,10.38954]
[1777536370886,38.07,76080.93,82.6,0.17895,0.00017,10.38954]
[1777536371449,38.07,76084.77,82.6,0.17962,0.00017,10.41444]
[1777536377830,38.07,76077.99,82.6,0.17847,0.00017,10.37127]
[1777536377918,38.07,76077.99,82.6,0.17847,0.00017,10.37127]
[1777536378325,38.08,76078.01,82.6,0.17848,0.00017,10.37169]
[1777536380375,38.08,76079.74,82.6,0.17878,0.00017,10.38314]
[1777536387234,38.08,76079.61,82.6,0.17879,0.00017,10.38326]
[1777536392268,38.08,76077.43,82.6,0.17834,0.00017,10.36313]
[1777536398310,38.09,76076.43,82.6,0.1782,0.00017,10.35764]
[1777536402128,38.09,76076.96,82.6,0.1783,0.00017,10.36155]
[1777536408380,38.1,76076.47,82.6,0.17825,0.00017,10.35953]
[1777536413203,38.1,76072.99,82.6,0.17767,0.00017,10.33775]
[1777536413381,38.1,76072.99,82.6,0.17767,0.00017,10.33775]
[1777536414301,38.1,76070.2,82.6,0.1772,0.00017,10.32011]
[1777536414536,38.1,76070.2,82.6,0.1772,0.00017,10.32011]
[1777536414563,38.1,76070.2,82.6,0.1772,0.00017,10.32011]
[1777536419829,38.1,76070.4,82.6,0.17726,0.00017,10.32234]
[1777536423472,38.11,76067.87,82.6,0.17685,0.00017,10.30686]
[1777536428527,38.11,76071.32,82.6,0.17748,0.00017,10.33047]
[1777536433562,38.12,76073.52,82.6,0.17789,0.00017,10.34582]
[1777536438598,38.12,76071.13,82.6,0.1775,0.00017,10.33118]
[1777536440425,38.12,76070.69,82.6,0.17743,0.00017,10.32873]
[1777536440612,38.12,76063.34,82.6,0.17618,0.00017,10.28153]
[1777536443117,38.12,76059.13,82.6,0.17547,0.00017,10.25463]
[1777536443775,38.13,76058.28,82.6,0.17533,0.00017,10.24944]
[1777536446655,38.13,76066.14,82.6,0.1767,0.00017,10.30122]
[1777536450591,38.13,76064.91,82.6,0.17651,0.00017,10.29398]
[1777536450918,38.13,76064.91,82.6,0.17651,0.00017,10.29398]
[1777536451020,38.13,76063.14,82.6,0.17613,0.00017,10.27605]
[1777536451283,38.13,76063.14,82.6,0.17613,0.00017,10.27605]
[1777536451690,38.13,76057.28,82.6,0.17513,0.00017,10.23834]
[1777536456725,38.14,76056.91,82.6,0.17509,0.00017,10.23665]
[1777536458004,38.14,76056.91,82.6,0.17509,0.00017,10.23665]
[1777536458914,38.14,76053.99,82.6,0.17459,0.00017,10.21795]
[1777536458995,38.14,76053.76,82.6,0.17456,0.00017,10.21663]
[1777536460126,38.14,76053.76,82.6,0.17456,0.00017,10.21663]
[1777536460244,38.14,76053.44,82.6,0.1745,0.00017,10.21455]
[1777536460318,38.14,76053.44,82.6,0.1745,0.00017,10.21455]
[1777536460753,38.14,76044.39,82.6,0.17297,0.00017,10.15612]
[1777536461321,38.14,76044.39,82.6,0.17297,0.00017,10.15612]
[1777536461418,38.14,76044.39,82.6,0.17297,0.00017,10.15612]
[1777536462160,38.14,76044.39,82.6,0.17297,0.00017,10.15612]
[1777536462847,38.14,76044.14,82.6,0.17293,0.00017,10.15456]
[1777536463495,38.14,76045.37,82.6,0.17314,0.00017,10.16257]
[1777536464364,38.14,76045.37,82.6,0.17314,0.00017,10.16262]
[1777536465659,38.14,76045.5,82.6,0.17316,0.00017,10.16351]
[1777536470677,38.14,76044.46,82.6,0.17299,0.00017,10.15706]
[1777536472887,38.14,76042.64,82.6,0.17269,0.00017,10.14545]
[1777536473141,38.14,76042.64,82.6,0.17269,0.00017,10.14545]
[1777536478880,38.14,76046.82,82.6,0.17341,0.00017,10.1728]
[1777536480632,38.14,76047.98,82.6,0.1736,0.00017,10.18032]
[1777536483915,38.14,76040.0,82.6,0.17226,0.00017,10.12897]
[1777536484418,38.14,76040.0,82.6,0.17226,0.00017,10.12897]
[1777536485053,38.15,76032.19,82.6,0.17097,0.00017,10.07945]
[1777536487864,38.16,76031.36,82.6,0.17091,0.00017,10.07715]
[1777536488464,38.17,76031.6,82.6,0.17099,0.00017,10.08026]
[1777536493986,38.2,76031.75,82.6,0.17124,0.00017,10.08944]
[1777536494944,38.2,76031.75,82.6,0.17124,0.00017,10.08944]
[1777536495119,38.2,76031.75,82.6,0.17124,0.00017,10.08944]
[1777536495158,38.21,76033.15,82.6,0.17151,0.00017,10.09979]
[1777536501093,38.2,76031.68,82.6,0.17125,0.00017,10.08999]
[1777536501113,38.2,76031.68,82.6,0.17125,0.00017,10.08999]
[1777536501736,38.2,76031.4,82.6,0.1712,0.00017,10.08812]
[1777536502323,38.2,76031.17,82.6,0.17116,0.00017,10.08659]
[1777536504471,38.2,76030.03,82.6,0.17097,0.00017,10.07913]
[1777536506266,38.2,76029.14,82.6,0.17082,0.00017,10.07331]
[1777536506719,38.2,76029.14,82.6,0.17082,0.00017,10.07331]
[1777536511934,38.2,76028.23,82.6,0.17058,0.00017,10.06051]
[1777536515770,38.2,76029.45,82.6,0.17078,0.00017,10.06829]
[1777536516548,38.2,76029.78,82.6,0.17083,0.00017,10.07039]
[1777536516814,38.2,76029.78,82.6,0.17083,0.00017,10.07039]
[1777536520880,38.2,76029.57,82.6,0.17079,0.00017,10.06891]
[1777536520917,38.2,76029.57,82.6,0.17079,0.00017,10.06891]
[1777536521019,38.2,76029.57,82.6,0.17079,0.00017,10.06891]
[1777536521181,38.2,76029.05,82.6,0.17071,0.00017,10.06553]
[1777536521375,38.2,76029.05,82.6,0.17071,0.00017,10.06553]
[1777536527222,38.2,76029.02,82.6,0.17068,0.00017,10.06437]
[1777536530244,38.2,76034.95,82.6,0.17166,0.00017,10.10211]
[1777536531193,38.2,76034.95,82.6,0.17166,0.00017,10.10211]
[1777536531197,38.2,76034.95,82.6,0.17166,0.00017,10.10211]
[1777536531246,38.19,76035.13,82.6,0.17168,0.00017,10.10306]
[1777536531319,38.19,76035.13,82.6,0.17168,0.00017,10.10306]
[1777536537361,38.19,76035.84,82.6,0.17179,0.00017,10.10727]
[1777536537418,38.19,76035.84,82.6,0.17179,0.00017,10.10727]
[1777536537936,38.19,76035.93,82.6,0.1718,0.00017,10.10752]
[1777536538304,38.19,76035.93,82.6,0.1718,0.00017,10.10752]
[1777536543335,38.19,76036.06,82.6,0.17179,0.00017,10.10716]
[1777536544836,38.19,76036.06,82.6,0.17179,0.00017,10.10716]
[1777536544849,38.19,76036.06,82.6,0.17179,0.00017,10.10716]
[1777536549863,38.18,76034.55,82.6,0.1715,0.00017,10.09603]
[1777536551125,38.18,76030.04,82.6,0.17073,0.00017,10.0667]
[1777536556443,38.18,76030.69,82.6,0.17081,0.00017,10.06986]
[1777536556508,38.18,76030.69,82.6,0.17081,0.00017,10.06986]
[1777536556516,38.18,76030.69,82.6,0.17081,0.00017,10.06986]
[1777536556565,38.18,76030.69,82.6,0.17081,0.00017,10.06986]
[1777536556615,38.18,76031.0,82.6,0.17087,0.00017,10.07186]
[1777536557419,38.18,76031.0,82.6,0.17087,0.00017,10.07186]
[1777536559975,38.18,76037.23,82.6,0.17191,0.00017,10.11201]
[1777536562997,38.17,76033.53,82.6,0.17128,0.00017,10.08794]
[1777536565858,38.17,76027.67,82.6,0.1703,0.00017,10.04996]
[1777536566679,38.17,76029.22,82.6,0.17056,0.00017,10.05995]
[1777536568884,38.17,76030.4,82.6,0.17075,0.00017,10.06755]
[1777536570102,38.17,76031.56,82.6,0.17095,0.00017,10.07499]
[1777536570219,38.17,76031.56,82.6,0.17095,0.00017,10.07499]
[1777536570204,38.17,76033.49,82.6,0.17127,0.00017,10.08741]
[1777536570492,38.17,76033.49,82.6,0.17127,0.00017,10.08741]
[1777536571463,38.17,76036.5,82.6,0.17178,0.00017,10.10684]
[1777536577574,38.17,76034.63,82.6,0.17133,0.00017,10.08624]
[1777536579726,38.17,76034.43,82.6,0.17129,0.00017,10.08472]
[1777536584246,38.16,76027.66,82.6,0.17013,0.00017,10.04015]
[1777536584851,38.16,76027.25,82.6,0.17006,0.00017,10.03733]
[1777536590666,38.16,76031.63,82.6,0.17076,0.00017,10.06438]
[1777536595549,38.15,76034.76,82.6,0.17126,0.00017,10.08379]
[1777536597196,38.15,76034.76,82.6,0.17126,0.00017,10.08356]
[1777536598417,38.15,76040.29,82.6,0.17218,0.00017,10.11883]
[1777536599113,38.15,76044.75,82.6,0.17292,0.00017,10.14732]
[1777536604735,38.15,76045.64,82.6,0.17306,0.00017,10.1525]
[1777536610119,38.14,76046.9,82.6,0.17325,0.00017,10.15998]
[1777536610221,38.14,76045.59,82.6,0.17303,0.00017,10.1514]
[1777536610599,38.14,76045.59,82.6,0.17303,0.00017,10.1514]
[1777536611027,38.14,76045.59,82.6,0.17303,0.00017,10.1514]
[1777536611282,38.14,76045.59,82.6,0.17303,0.00017,10.1514]
[1777536612820,38.14,76038.28,82.6,0.17177,0.00017,10.10332]
[1777536614124,38.14,76038.28,82.6,0.17177,0.00017,10.10332]
[1777536619520,38.13,76038.99,82.6,0.17185,0.00017,10.10644]
[1777536623116,38.13,76043.39,82.6,0.17257,0.00017,10.13407]
[1777536623288,38.13,76043.12,82.6,0.17252,0.00017,10.13204]
[1777536623643,38.13,76043.12,82.6,0.17252,0.00017,10.13204]
[1777536624913,38.13,76042.77,82.6,0.17245,0.00017,10.12942]
[1777536629948,38.12,76039.72,82.6,0.1719,0.00017,10.10839]
[1777536633976,38.12,76034.21,82.6,0.17086,0.00017,10.06508]
[1777536639011,38.11,76038.11,82.6,0.17149,0.00017,10.08927]
[1777536641963,38.11,76040.94,82.6,0.17196,0.00017,10.10711]
[1777536646327,38.11,76041.3,82.6,0.17199,0.00017,10.10844]
[1777536655363,38.1,76038.96,82.6,0.17154,0.00017,10.09111]
[1777536655557,38.1,76039.59,82.6,0.17164,0.00017,10.09496]
[1777536658483,38.1,76042.28,82.6,0.17207,0.00017,10.11166]
[1777536658497,38.1,76042.28,82.6,0.17207,0.00017,10.11166]
[1777536658615,38.1,76042.28,82.6,0.17207,0.00017,10.11166]
[1777536658619,38.1,76042.28,82.6,0.17207,0.00017,10.11166]
[1777536658644,38.1,76042.28,82.6,0.17207,0.00017,10.11166]
[1777536659155,38.09,76048.1,82.6,0.17306,0.00017,10.14921]
[1777536661169,38.1,76055.31,82.6,0.17428,0.00017,10.19591]
[1777536666204,38.1,76053.3,82.6,0.17394,0.00017,10.18293]
[1777536671149,38.1,76047.61,82.6,0.17298,0.00017,10.14628]
[1777536671238,38.1,76047.56,82.6,0.17297,0.00017,10.14603]
[1777536673351,38.1,76047.56,82.6,0.17297,0.00017,10.14603]
[1777536674102,38.1,76047.06,82.6,0.17288,0.00017,10.14257]
[1777536677840,38.09,76039.91,82.6,0.17167,0.00017,10.09604]
[1777536677918,38.09,76039.91,82.6,0.17167,0.00017,10.09604]
[1777536683143,38.09,76038.9,82.6,0.17149,0.00017,10.08927]
[1777536686266,38.09,76037.73,82.6,0.17129,0.00017,10.08162]
[1777536686678,38.09,76037.7,82.6,0.17128,0.00017,10.08136]
[1777536686857,38.09,76037.7,82.6,0.17128,0.00017,10.08136]
[1777536692387,38.09,76039.91,82.6,0.17156,0.00017,10.08865]
[1777536697424,38.09,76039.82,82.6,0.17154,0.00017,10.08787]
[1777536701229,38.09,76040.11,82.6,0.17159,0.00017,10.0897]
[1777536703297,38.09,76040.11,82.6,0.17159,0.00017,10.08957]
[1777536703979,38.09,76038.75,82.6,0.17135,0.00017,10.08068]
[1777536704559,38.09,76038.21,82.6,0.17126,0.00017,10.07716]
[1777536705918,38.09,76037.83,82.6,0.1712,0.00017,10.0747]
[1777536705994,38.09,76037.83,82.6,0.1712,0.00017,10.0747]
[1777536706505,38.09,76037.75,82.6,0.17118,0.00017,10.07413]
[1777536708473,38.09,76036.87,82.6,0.17103,0.00017,10.06841]
[1777536709144,38.09,76036.87,82.6,0.17103,0.00017,10.06841]
[1777536709292,38.09,76036.87,82.6,0.17103,0.00017,10.06841]
[1777536709575,38.09,76036.14,82.6,0.17091,0.00017,10.06365]
[1777536709633,38.09,76036.14,82.6,0.17091,0.00017,10.06365]
[1777536709642,38.09,76036.14,82.6,0.17091,0.00017,10.06365]
[1777536709748,38.09,76036.14,82.6,0.17091,0.00017,10.06365]
[1777536711272,38.09,76034.64,82.6,0.17066,0.00017,10.05395]
[1777536713271,38.09,76031.98,82.6,0.17021,0.00017,10.03672]
[1777536713920,38.09,76031.77,82.6,0.17018,0.00017,10.0354]
[1777536714695,38.09,76031.82,82.6,0.17019,0.00017,10.03575]
[1777536715021,38.09,76031.82,82.6,0.17019,0.00017,10.03575]
[1777536715119,38.09,76031.82,82.6,0.17019,0.00017,10.03575]
[1777536715352,38.09,76031.82,82.6,0.17019,0.00017,10.03575]
[1777536715122,38.09,76031.66,82.6,0.17016,0.00017,10.03474]
[1777536715514,38.09,76031.66,82.6,0.17016,0.00017,10.03474]
[1777536720565,38.09,76031.43,82.6,0.1701,0.00017,10.03248]
[1777536720583,38.09,76031.51,82.6,0.17012,0.00017,10.033]
[1777536724863,38.09,76031.65,82.6,0.17014,0.00017,10.03402]
[1777536727589,38.09,76031.75,82.6,0.17016,0.00017,10.03476]
[1777536728240,38.09,76030.65,82.6,0.16997,0.00017,10.02751]
[1777536728571,38.09,76030.65,82.6,0.16997,0.00017,10.02751]
[1777536733653,38.06,76031.97,82.6,0.17004,0.00017,10.03032]
[1777536733663,38.06,76031.97,82.6,0.17004,0.00017,10.03032]
[1777536736224,38.06,76034.55,82.6,0.17044,0.00017,10.04562]
[1777536736228,38.06,76034.55,82.6,0.17044,0.00017,10.04562]
[1777536736273,38.06,76034.55,82.6,0.17044,0.00017,10.04562]
[1777536739717,38.05,76028.14,82.6,0.16929,0.00017,10.00136]
[1777536743831,38.04,76030.28,82.6,0.16959,0.00017,10.01315]
[1777536748718,38.03,76031.03,82.6,0.1697,0.00017,10.01731]
[1777536748752,38.03,76031.03,82.6,0.1697,0.00017,10.01731]
[1777536751478,38.03,76029.09,82.6,0.16937,0.00017,10.00439]
[1777536756836,38.03,76027.38,82.6,0.16896,0.00017,9.9853]
[1777536760594,38.03,76027.62,82.6,0.169,0.00017,9.98661]
[1777536760864,38.03,76027.44,82.6,0.16896,0.00017,9.98536]
[1777536765899,38.02,76028.72,82.6,0.16916,0.00017,9.9931]
[1777536767196,38.02,76028.72,82.6,0.16916,0.00017,9.9931]
[1777536772948,38.02,76030.78,82.6,0.16948,0.00017,10.0054]
[1777536775489,38.02,76030.77,82.6,0.16948,0.00017,10.0052]
[1777536776290,38.02,76031.49,82.6,0.16959,0.00017,10.00973]
[1777536776942,38.02,76030.07,82.6,0.16935,0.00017,10.00038]
[1777536779046,38.02,76023.4,82.6,0.16823,0.00017,9.9569]
[1777536779785,38.02,76027.56,82.6,0.16892,0.00017,9.98381]
[1777536784710,38.01,76030.04,82.6,0.16932,0.00017,9.99924]
[1777536785623,38.01,76030.15,82.6,0.16934,0.00017,9.99982]
[1777536789063,38.01,76023.92,82.6,0.16828,0.00017,9.95892]
[1777536790116,38.01,76023.92,82.6,0.16828,0.00017,9.95892]
[1777536790666,38.01,76023.35,82.6,0.16818,0.00017,9.95515]
[1777536792233,38.01,76022.8,82.6,0.16809,0.00017,9.95151]
[1777536792236,38.01,76022.8,82.6,0.16809,0.00017,9.95151]
[1777536792334,38.01,76022.67,82.6,0.16807,0.00017,9.9506]
[1777536793112,38.01,76022.67,82.6,0.16807,0.00017,9.9506]
[1777536798332,37.97,76024.37,82.6,0.16808,0.00017,9.95123]
[1777536798434,37.97,76024.37,82.6,0.16808,0.00017,9.95123]
[1777536799435,37.96,76024.1,82.6,0.16794,0.00017,9.94601]
[1777536800516,37.96,76024.1,82.6,0.16794,0.00017,9.94601]
[1777536801147,37.94,76024.67,82.6,0.16795,0.00017,9.94632]
[1777536806182,37.92,76025.69,82.6,0.16797,0.00017,9.94741]
[1777536807040,37.92,76025.69,82.6,0.16797,0.00017,9.94741]
[1777536807189,37.92,76026.65,82.6,0.16813,0.00017,9.95341]
[1777536812225,37.91,76032.37,82.6,0.16896,0.00017,9.98235]
[1777536817259,37.91,76031.43,82.6,0.16876,0.00017,9.97473]
[1777536822294,37.9,76032.26,82.6,0.16886,0.00017,9.9786]
[1777536827468,37.9,76033.28,82.6,0.169,0.00017,9.98405]
[1777536828229,37.89,76034.78,82.6,0.16925,0.00017,9.9935]
[1777536828911,37.89,76033.56,82.6,0.16904,0.00017,9.98544]
[1777536829529,37.89,76033.56,82.6,0.16904,0.00017,9.98544]
[1777536829345,37.89,76034.43,82.6,0.16918,0.00017,9.99078]
[1777536830351,37.89,76032.31,82.6,0.16881,0.00017,9.97667]
[1777536831541,37.89,76032.31,82.6,0.16881,0.00017,9.97667]
[1777536839442,37.88,76026.79,82.6,0.16783,0.00017,9.93848]
[1777536844810,37.88,76027.9,82.6,0.16797,0.00017,9.94416]
[1777536851044,37.87,76026.99,82.6,0.16778,0.00017,9.93672]
[1777536856534,37.86,76027.88,82.6,0.16789,0.00017,9.94093]
[1777536861569,37.86,76031.4,82.6,0.16844,0.00017,9.96253]
[1777536866604,37.85,76031.75,82.6,0.16846,0.00017,9.96341]
[1777536871639,37.85,76032.4,82.6,0.16845,0.00017,9.95947]
[1777536874130,37.84,76032.56,82.6,0.16846,0.00017,9.95995]
[1777536874993,37.84,76032.54,82.6,0.16845,0.00017,9.95955]
[1777536877333,37.84,76031.49,82.6,0.16826,0.00017,9.95216]
[1777536882764,37.81,76028.24,82.6,0.16749,0.00017,9.92253]
[1777536885061,37.81,76027.02,82.6,0.16728,0.00017,9.91414]
[1777536887808,37.8,76027.07,82.6,0.16728,0.00017,9.91404]
[1777536892366,37.8,76025.78,82.6,0.16704,0.00017,9.90478]
[1777536894823,37.8,76025.57,82.6,0.16698,0.00017,9.90262]
[1777536896473,37.8,76025.44,82.6,0.16696,0.00017,9.90157]
[1777536899994,37.79,76026.0,82.6,0.16704,0.00017,9.90484]
[1777536903332,37.79,76025.16,82.6,0.16686,0.00017,9.89792]
[1777536904001,37.79,76025.06,82.6,0.16683,0.00017,9.89657]
[1777536905228,37.79,76024.86,82.6,0.16679,0.00017,9.89526]
[1777536906122,37.78,76024.96,82.6,0.16679,0.00017,9.89523]
[1777536911631,37.78,76024.08,82.6,0.16661,0.00017,9.88813]
[1777536911632,37.78,76024.08,82.6,0.16661,0.00017,9.88813]
[1777536912379,37.78,76024.07,82.6,0.1666,0.00017,9.88773]
[1777536913490,37.77,76023.98,82.6,0.16657,0.00017,9.88647]
[1777536915451,37.77,76016.07,82.6,0.16522,0.00017,9.83386]
[1777536917075,37.77,76015.38,82.6,0.16511,0.00017,9.82936]
[1777536919770,37.77,76014.57,82.6,0.16495,0.00017,9.82303]
[1777536923329,37.76,76007.84,82.6,0.16382,0.00017,9.77857]
[1777536924274,37.75,76010.24,82.6,0.16412,0.00017,9.79036]
[1777536924325,37.74,76016.77,82.6,0.16515,0.00017,9.83101]
[1777536925178,37.74,76016.77,82.6,0.16515,0.00017,9.83101]
[1777536926174,37.74,76017.18,82.6,0.16521,0.00017,9.83343]
[1777536926252,37.74,76017.71,82.6,0.16529,0.00017,9.83663]
[1777536926819,37.74,76017.71,82.6,0.16529,0.00017,9.83663]
[1777536927026,37.74,76015.75,82.6,0.16496,0.00017,9.82382]
[1777536930739,37.74,76018.3,82.6,0.16537,0.00017,9.83973]
[1777536931089,37.74,76018.3,82.6,0.16537,0.00017,9.83973]
[1777536931191,37.74,76018.3,82.6,0.16537,0.00017,9.83973]
[1777536934455,37.73,76015.17,82.6,0.16473,0.00017,9.81125]
[1777536934547,37.72,76016.08,82.6,0.16482,0.00017,9.81489]
[1777536934798,37.72,76016.08,82.6,0.16482,0.00017,9.81489]
[1777536935148,37.72,76016.08,82.6,0.16482,0.00017,9.81489]
[1777536942457,37.67,76012.11,82.6,0.16385,0.00017,9.77705]
[1777536942458,37.67,76012.11,82.6,0.16385,0.00017,9.77705]
[1777536948170,37.61,76010.77,82.6,0.16323,0.00017,9.7527]
[1777536953349,37.61,76014.01,82.6,0.16372,0.00017,9.7722]
[1777536959250,37.57,76012.83,82.6,0.1633,0.00017,9.75556]
[1777536964307,37.52,76010.49,82.6,0.16258,0.00017,9.72733]
[1777536970330,37.45,76008.57,82.6,0.16183,0.00017,9.69772]
[1777536974262,37.45,76009.04,82.6,0.16188,0.00017,9.70006]
[1777536975701,37.45,76008.44,82.6,0.16178,0.00017,9.69585]
[1777536975706,37.45,76008.04,82.6,0.16171,0.00017,9.69297]
[1777536976097,37.45,76008.04,82.6,0.16171,0.00017,9.69297]
[1777536977831,37.45,76003.36,82.6,0.16092,0.00016,9.66152]
[1777536978163,37.45,76003.36,82.6,0.16092,0.00016,9.66152]
[1777536983834,37.44,76002.79,82.6,0.16077,0.00016,9.65559]
[1777536986856,37.44,76001.7,82.6,0.16056,0.00016,9.64735]
[1777536986920,37.44,76001.7,82.6,0.16056,0.00016,9.64735]
[1777536989462,37.43,76010.6,82.6,0.162,0.00017,9.70491]
[1777536992721,37.43,76011.02,82.6,0.16195,0.00017,9.69965]
[1777536994687,37.42,76012.26,82.6,0.1621,0.00017,9.70535]
[1777537001768,37.3,76012.93,82.6,0.16144,0.00017,9.6797]
[1777537004156,37.3,76012.99,82.6,0.16144,0.00017,9.67973]
[1777537004157,37.3,76012.99,82.6,0.16144,0.00017,9.67973]
[1777537004524,37.3,76012.99,82.6,0.16144,0.00017,9.67973]
[1777537004675,37.3,76012.99,82.6,0.16144,0.00017,9.67973]
[1777537004699,37.3,76012.99,82.6,0.16144,0.00017,9.67973]
[1777537004976,37.3,76010.75,82.6,0.16105,0.00017,9.66417]
[1777537008615,37.29,76008.31,82.6,0.16063,0.00017,9.64752]
[1777537008619,37.29,76008.19,82.6,0.16061,0.00017,9.64656]
[1777537013632,37.29,76004.23,82.6,0.15996,0.00016,9.62069]
[1777537018678,37.3,76008.76,82.6,0.16072,0.00017,9.65093]
[1777537023702,37.3,76011.61,82.6,0.16119,0.00017,9.66994]
[1777537028736,37.3,76013.72,82.6,0.16155,0.00017,9.684]
[1777537034778,37.3,76014.03,82.6,0.1616,0.00017,9.68609]
[1777537040928,37.3,76015.38,82.6,0.16182,0.00017,9.69502]
[1777537046862,37.29,76019.81,82.6,0.16255,0.00017,9.72382]
[1777537051894,37.29,76014.15,82.9,0.16159,0.00017,9.68578]
[1777537051912,37.29,76014.15,83.6,0.16159,0.00017,9.68578]
[1777537051951,37.29,76014.15,83.6,0.16159,0.00017,9.68578]
[1777537051962,37.29,76014.15,83.6,0.16159,0.00017,9.68578]
[1777537052104,37.29,76014.15,83.6,0.16159,0.00017,9.68578]
[1777537052115,37.29,76014.15,83.6,0.16159,0.00017,9.68578]
[1777537052126,37.29,76014.15,83.6,0.16159,0.00017,9.68578]
[1777537052152,37.29,76015.5,83.6,0.16173,0.00017,9.68791]
[1777537053229,37.29,76015.5,83.6,0.16173,0.00017,9.68791]
[1777537053622,37.29,76015.5,83.6,0.16173,0.00017,9.68791]
[1777537053751,37.29,76024.23,83.6,0.16318,0.00017,9.74571]
[1777537055216,37.29,76020.6,83.6,0.16258,0.00017,9.7217]
[1777537061175,37.29,76016.49,83.6,0.16188,0.00017,9.69409]
[1777537067003,37.29,76016.11,83.6,0.16182,0.00017,9.69176]
[1777537068051,37.29,76016.11,83.6,0.16182,0.00017,9.69176]
[1777537068188,37.29,76016.11,83.6,0.16182,0.00017,9.69176]
[1777537068439,37.29,76016.11,83.6,0.16182,0.00017,9.69176]
[1777537070437,37.29,76024.35,83.6,0.1632,0.00017,9.74632]
[1777537071136,37.29,76026.91,83.6,0.16362,0.00017,9.7632]
[1777537071344,37.29,76026.69,83.6,0.16359,0.00017,9.76167]
[1777537077253,37.29,76024.93,83.6,0.16331,0.00017,9.75059]
[1777537080384,37.3,76025.46,83.6,0.16341,0.00017,9.75471]
[1777537081295,37.3,76025.75,83.6,0.16347,0.00017,9.75724]
[1777537087150,37.3,76022.55,83.6,0.16297,0.00017,9.73707]
[1777537092185,37.31,76023.32,83.6,0.16312,0.00017,9.74299]
[1777537097299,37.31,76024.18,83.6,0.16328,0.00017,9.7493]
[1777537102424,37.31,76024.62,83.6,0.16337,0.00017,9.75295]
[1777537108166,37.31,76024.35,83.6,0.16335,0.00017,9.75219]
[1777537112860,37.32,76024.1,83.6,0.16324,0.00017,9.74448]
[1777537118373,37.32,76024.12,83.6,0.16327,0.00017,9.74552]
[1777537123408,37.32,76020.13,83.6,0.16262,0.00017,9.71997]
[1777537124882,37.32,76020.16,83.6,0.16263,0.00017,9.72035]
[1777537125422,37.32,76019.95,83.6,0.1626,0.00017,9.71894]
[1777537127330,37.32,76019.67,83.6,0.16255,0.00017,9.71707]
[1777537132470,37.32,76019.76,83.6,0.16256,0.00017,9.71755]
[1777537137592,37.32,76018.19,83.6,0.1623,0.00017,9.70711]
[1777537143548,37.32,76016.52,83.6,0.16202,0.00017,9.69615]
[1777537148583,37.32,76015.59,83.6,0.16187,0.00017,9.69007]
[1777537153618,37.32,76016.95,83.6,0.1621,0.00017,9.69912]
[1777537158653,37.32,76016.32,83.6,0.16199,0.00017,9.69499]
[1777537163688,37.33,76013.57,83.6,0.16154,0.00017,9.67693]
[1777537168723,37.33,76012.2,83.6,0.16132,0.00017,9.66806]
[1777537173758,37.33,76015.45,83.6,0.16177,0.00017,9.68291]
[1777537174192,37.33,76015.45,83.6,0.16177,0.00017,9.68291]
[1777537179800,37.33,76014.18,83.6,0.16157,0.00017,9.67471]
[1777537184837,37.33,76013.91,83.6,0.16153,0.00017,9.6731]
[1777537189872,37.33,76011.92,83.6,0.1612,0.00017,9.66017]
[1777537190890,37.33,76011.92,83.6,0.1612,0.00017,9.66017]
[1777537191909,37.33,76011.69,83.6,0.16117,0.00017,9.6587]
[1777537191912,37.33,76011.69,83.6,0.16117,0.00017,9.6587]
[1777537191886,37.33,76012.09,83.6,0.16124,0.00017,9.66156]
[1777537192893,37.33,76012.15,83.6,0.16125,0.00017,9.66201]
[1777537192948,37.33,76012.15,83.6,0.16125,0.00017,9.66201]
[1777537193900,37.33,76012.04,83.6,0.16124,0.00017,9.66151]
[1777537198935,37.34,76012.5,83.6,0.16134,0.00017,9.66566]
[1777537203970,37.34,76013.53,83.6,0.16154,0.00017,9.67356]
[1777537209004,37.34,76012.88,83.6,0.16146,0.00017,9.67031]
[1777537214041,37.35,76012.47,83.6,0.16142,0.00017,9.66866]
[1777537219430,37.35,76009.79,83.6,0.161,0.00017,9.65203]
[1777537224887,37.36,76006.79,83.6,0.16054,0.00017,9.6335]
[1777537230152,37.36,76004.65,83.6,0.16023,0.00016,9.62099]
[1777537235824,37.37,76004.46,83.6,0.16014,0.00016,9.61404]
[1777537241230,37.37,76007.1,83.6,0.16062,0.00017,9.63342]
[1777537243553,37.38,76007.75,83.6,0.16074,0.00017,9.63798]
[1777537245347,37.38,76007.76,83.6,0.16075,0.00017,9.63855]
[1777537245356,37.38,76007.76,83.6,0.16075,0.00017,9.63855]
[1777537245440,37.38,76007.99,83.6,0.1608,0.00017,9.64056]
[1777537252702,37.38,76012.96,83.6,0.16163,0.00017,9.6736]
[1777537256875,37.38,76010.91,83.6,0.16129,0.00017,9.66021]
[1777537259178,37.38,76010.55,83.6,0.16124,0.00017,9.65797]
[1777537264946,37.38,76012.34,83.6,0.16154,0.00017,9.66999]
[1777537266440,37.38,76014.08,83.6,0.16183,0.00017,9.6815]
[1777537272453,37.38,76020.06,83.6,0.16282,0.00017,9.72076]
[1777537274929,37.38,76031.09,83.6,0.16466,0.00017,9.79348]
[1777537275409,37.38,76031.09,83.6,0.16466,0.00017,9.79348]
[1777537278218,37.36,76034.44,83.6,0.16511,0.00017,9.81118]
[1777537280607,37.35,76034.0,83.6,0.16496,0.00017,9.8054]
[1777537285963,37.33,76033.3,83.6,0.16468,0.00017,9.79429]
[1777537290937,37.32,76033.12,83.6,0.16457,0.00017,9.79033]
[1777537290962,37.32,76033.12,83.6,0.16457,0.00017,9.79033]
[1777537291712,37.32,76031.61,83.6,0.16432,0.00017,9.78023]
[1777537291802,37.32,76016.47,83.6,0.1617,0.00017,9.67325]
[1777537293045,37.32,76013.74,83.6,0.16124,0.00017,9.65523]
[1777537295644,37.32,76012.3,83.6,0.16101,0.00017,9.64583]
[1777537295650,37.32,76012.3,83.6,0.16101,0.00017,9.64583]
[1777537295943,37.32,76011.32,83.6,0.16085,0.00017,9.63942]
[1777537296027,37.32,76011.32,83.6,0.16085,0.00017,9.63942]
[1777537297003,37.32,76011.32,83.6,0.16085,0.00017,9.63942]
[1777537296706,37.32,76003.78,83.6,0.15959,0.00016,9.58924]
[1777537297782,37.32,75999.62,83.6,0.15891,0.00016,9.56167]
[1777537300225,37.31,75999.58,83.6,0.1589,0.00016,9.56133]
[1777537300724,37.31,75999.58,83.6,0.1589,0.00016,9.56133]
[1777537300823,37.31,75999.05,83.6,0.1588,0.00016,9.5576]
[1777537306692,37.31,75994.28,83.6,0.15799,0.00016,9.52477]
[1777537311727,37.31,75995.64,83.6,0.15819,0.00016,9.53277]
[1777537315724,37.3,75994.33,83.6,0.15796,0.00016,9.52353]
[1777537315910,37.3,75994.33,83.6,0.15796,0.00016,9.52353]
[1777537315978,37.3,75994.13,83.6,0.15792,0.00016,9.52202]
[1777537316374,37.3,75994.13,83.6,0.15792,0.00016,9.52202]
[1777537316998,37.3,75993.34,83.6,0.15779,0.00016,9.51682]
[1777537319174,37.3,75994.88,83.6,0.15803,0.00016,9.52664]
[1777537319184,37.3,75994.88,83.6,0.15803,0.00016,9.52664]
[1777537321657,37.3,75994.66,83.6,0.15799,0.00016,9.52482]
[1777537322889,37.3,75995.59,83.6,0.15814,0.00016,9.53078]
[1777537326576,37.3,75994.06,83.6,0.15787,0.00016,9.51992]
[1777537326577,37.3,75994.06,83.6,0.15787,0.00016,9.51992]
[1777537326639,37.3,75994.06,83.6,0.15787,0.00016,9.51992]
[1777537326765,37.3,75994.06,83.6,0.15787,0.00016,9.51992]
[1777537326832,37.3,75989.83,83.6,0.15717,0.00016,9.49177]
[1777537330587,37.29,75989.79,83.6,0.15714,0.00016,9.49043]
[1777537330860,37.29,75989.38,83.6,0.15706,0.00016,9.48736]
[1777537335890,37.29,75993.51,83.6,0.15772,0.00016,9.51408]
[1777537335895,37.29,75993.47,83.6,0.15771,0.00016,9.51364]
[1777537338587,37.28,75992.03,83.6,0.15745,0.00016,9.50334]
[1777537338916,37.28,75992.12,83.6,0.15746,0.00016,9.50356]
[1777537339555,37.28,75992.12,83.6,0.15746,0.00016,9.50356]
[1777537339631,37.28,75992.12,83.6,0.15745,0.00016,9.50297]
[1777537341063,37.28,75992.12,83.6,0.15745,0.00016,9.50297]
[1777537342944,37.27,75991.48,83.6,0.1573,0.00016,9.4972]
[1777537345289,37.27,75991.34,83.6,0.15725,0.00016,9.49513]
[1777537345965,37.27,75991.28,83.6,0.15723,0.00016,9.49437]
[1777537349369,37.26,75990.29,83.6,0.15704,0.00016,9.48673]
[1777537349770,37.26,75990.29,83.6,0.15704,0.00016,9.48673]
[1777537350022,37.26,75990.29,83.6,0.15704,0.00016,9.48673]
[1777537349993,37.26,75983.54,83.6,0.15593,0.00016,9.44171]
[1777537350459,37.26,75983.54,83.6,0.15593,0.00016,9.44171]
[1777537350460,37.26,75983.54,83.6,0.15593,0.00016,9.44171]
[1777537352319,37.26,75984.84,83.6,0.15603,0.00016,9.44251]
[1777537355724,37.22,75985.79,83.6,0.15592,0.00016,9.43824]
[1777537357320,37.22,75986.51,83.6,0.15601,0.00016,9.44202]
[1777537357323,37.22,75986.51,83.6,0.15601,0.00016,9.44202]
[1777537357996,37.22,75986.51,83.6,0.15601,0.00016,9.44202]
[1777537360930,37.21,75986.51,83.6,0.15598,0.00016,9.44074]
[1777537366310,37.2,75986.7,83.6,0.15595,0.00016,9.4395]
[1777537371547,37.19,75986.92,83.6,0.15592,0.00016,9.43848]
[1777537376679,37.17,75985.44,83.6,0.15552,0.00016,9.422]
[1777537382450,37.16,75986.43,83.6,0.15561,0.00016,9.42577]
[1777537382451,37.16,75986.43,83.6,0.15561,0.00016,9.42577]
[1777537382581,37.16,75986.43,83.6,0.15561,0.00016,9.42577]
[1777537383517,37.14,75983.47,83.6,0.155,0.00016,9.40102]
[1777537384625,37.14,75982.31,83.6,0.1548,0.00016,9.39289]
[1777537384911,37.14,75982.31,83.6,0.1548,0.00016,9.39289]
[1777537385021,37.14,75982.31,83.6,0.1548,0.00016,9.39289]
[1777537385189,37.13,75979.33,83.6,0.1543,0.00016,9.37269]
[1777537385248,37.13,75979.33,83.6,0.1543,0.00016,9.37269]
[1777537385836,37.13,75973.15,83.6,0.15329,0.00016,9.33127]
[1777537386371,37.13,75973.15,83.6,0.15329,0.00016,9.33127]
[1777537386832,37.13,75978.94,83.6,0.15422,0.00016,9.36914]
[1777537388058,37.13,75978.94,83.6,0.15422,0.00016,9.36914]
[1777537390332,37.08,75982.0,83.6,0.15441,0.00016,9.37724]
[1777537390415,37.06,75980.75,83.6,0.15405,0.00016,9.36281]
[1777537393318,37.06,75980.96,83.6,0.15406,0.00016,9.36308]
[1777537393623,37.06,75980.96,83.6,0.15406,0.00016,9.36308]
[1777537393722,37.06,75980.73,83.6,0.15401,0.00016,9.36094]
[1777537394905,37.06,75980.73,83.6,0.15401,0.00016,9.36094]
[1777537395006,37.02,75980.46,83.6,0.15376,0.00016,9.35102]
[1777537397090,37.02,75980.33,83.6,0.15372,0.00016,9.34939]
[1777537396324,37.02,75972.0,83.6,0.15237,0.00016,9.29396]
[1777537400123,36.99,75965.33,83.6,0.15108,0.00016,9.24076]
[1777537402498,36.99,75964.64,83.6,0.15096,0.00016,9.23554]
[1777537402530,36.98,75964.63,83.6,0.15094,0.00016,9.23485]
[1777537403130,36.98,75964.63,83.6,0.15094,0.00016,9.23485]
[1777537406307,36.96,75961.08,83.6,0.15018,0.00016,9.2035]
[1777537411429,36.86,75967.27,83.6,0.15045,0.00016,9.21207]
[1777537414669,36.84,75971.61,83.6,0.15099,0.00016,9.23441]
[1777537416941,36.79,75975.6,83.6,0.15131,0.00016,9.24788]
[1777537416950,36.79,75975.6,83.6,0.15131,0.00016,9.24788]
[1777537417043,36.76,75975.64,83.6,0.15116,0.00016,9.24183]
[1777537419156,36.75,75975.51,83.6,0.15104,0.00016,9.23695]
[1777537419485,36.74,75972.86,83.6,0.15052,0.00016,9.21525]
[1777537424520,36.71,75974.99,83.6,0.15065,0.00016,9.22119]
[1777537426201,36.7,75974.49,83.6,0.15056,0.00016,9.21725]
[1777537426674,36.7,75974.49,83.6,0.15056,0.00016,9.21725]
[1777537428645,36.7,75975.9,83.6,0.15076,0.00016,9.22576]
[1777537428746,36.7,75975.25,83.6,0.15063,0.00016,9.22022]
[1777537434590,36.68,75976.79,83.6,0.15075,0.00016,9.2254]
[1777537438910,36.67,75976.34,84.5,0.15065,0.00016,9.22128]
[1777537443282,36.65,75974.45,84.5,0.15021,0.00016,9.20307]
[1777537443654,36.65,75975.8,84.5,0.15043,0.00016,9.21204]
[1777537449085,36.65,75974.76,84.5,0.15025,0.00016,9.20462]
[1777537451862,36.65,75973.97,84.5,0.15011,0.00016,9.19904]
[1777537451963,36.65,75973.99,84.5,0.15012,0.00016,9.19908]
[1777537456427,36.64,75971.76,84.5,0.14973,0.00016,9.18291]
[1777537456745,36.64,75970.96,84.5,0.14959,0.00016,9.17701]
[1777537458714,36.64,75970.85,84.5,0.14955,0.00016,9.17574]
[1777537460086,36.64,75970.65,84.5,0.14951,0.00016,9.17388]
[1777537463197,36.63,75969.82,84.5,0.14933,0.00016,9.16624]
[1777537468829,36.62,75972.68,84.5,0.14971,0.00016,9.18234]
[1777537473863,36.61,75971.03,84.5,0.1493,0.00016,9.1619]
[1777537479030,36.61,75970.91,84.5,0.14924,0.00016,9.1596]
[1777537484120,36.59,75970.53,84.5,0.14911,0.00016,9.15411]
[1777537486282,36.59,75970.94,84.5,0.14915,0.00016,9.15589]
[1777537489978,36.58,75970.91,84.5,0.1491,0.00016,9.15374]
[1777537489979,36.58,75970.91,84.5,0.1491,0.00016,9.15374]
[1777537490068,36.58,75970.91,84.5,0.1491,0.00016,9.15374]
[1777537491385,36.58,75970.33,84.5,0.14898,0.00016,9.14887]
[1777537496827,36.57,75970.76,84.5,0.14899,0.00016,9.14937]
[1777537497699,36.57,75970.71,84.5,0.14897,0.00016,9.14856]
[1777537503205,36.56,75971.65,84.5,0.14906,0.00016,9.15251]
[1777537505087,36.54,75980.49,84.5,0.15035,0.00016,9.206]
[1777537505542,36.54,75980.49,84.5,0.15035,0.00016,9.206]
[1777537511128,36.48,75984.05,84.5,0.15049,0.00016,9.21242]
[1777537513267,36.47,75984.58,84.5,0.15055,0.00016,9.21492]
[1777537514104,36.47,75984.58,84.5,0.15055,0.00016,9.21492]
[1777537514363,36.47,75984.58,84.5,0.15055,0.00016,9.21492]
[1777537514391,36.47,75984.58,84.5,0.15055,0.00016,9.21492]
[1777537514526,36.47,75989.0,84.5,0.15126,0.00016,9.24421]
[1777537514806,36.47,75989.0,84.5,0.15126,0.00016,9.24421]
[1777537515240,36.47,75989.0,84.5,0.15126,0.00016,9.24421]
[1777537515274,36.47,75989.0,84.5,0.15126,0.00016,9.24421]
[1777537515171,36.47,76062.12,84.5,0.16349,0.00017,9.73836]
[1777537515723,36.47,76062.12,84.5,0.16349,0.00017,9.73836]
[1777537515741,36.47,76062.12,84.5,0.16349,0.00017,9.73836]
[1777537515912,36.47,76062.12,84.5,0.16349,0.00017,9.73836]
[1777537516150,36.47,76062.12,84.5,0.16349,0.00017,9.73836]
[1777537516177,36.47,76084.24,84.5,0.16728,0.00017,9.88678]
[1777537516398,36.47,76084.24,84.5,0.16728,0.00017,9.88678]
[1777537516487,36.47,76084.24,84.5,0.16728,0.00017,9.88678]
[1777537517376,36.43,76086.52,84.5,0.16743,0.00017,9.89273]
[1777537517380,36.43,76086.52,84.5,0.16743,0.00017,9.89273]
[1777537518156,36.43,76086.52,84.5,0.16743,0.00017,9.89273]
[1777537518168,36.43,76086.52,84.5,0.16743,0.00017,9.89273]
[1777537518214,36.43,76086.52,84.5,0.16743,0.00017,9.89273]
[1777537518191,36.39,76088.63,84.5,0.16756,0.00017,9.89786]
[1777537519198,36.36,76092.13,84.5,0.16793,0.00017,9.91261]
[1777537519822,36.36,76092.13,84.5,0.16793,0.00017,9.91261]
[1777537520147,36.36,76092.13,84.5,0.16793,0.00017,9.91261]
[1777537520205,36.32,76092.84,84.5,0.16782,0.00017,9.90836]
[1777537521102,36.32,76092.84,84.5,0.16782,0.00017,9.90836]
[1777537522932,36.24,76092.55,84.5,0.16719,0.00017,9.88435]
[1777537523524,36.2,76092.18,84.5,0.16684,0.00017,9.8711]
[1777537525226,36.16,76094.24,84.5,0.16693,0.00018,9.8746]
[1777537525953,36.12,76098.54,84.5,0.16741,0.00018,9.89344]
[1777537526247,36.08,76101.42,84.5,0.16763,0.00018,9.90248]
[1777537527380,36.04,76104.45,84.5,0.16794,0.00018,9.91452]
[1777537528109,36.04,76104.45,84.5,0.16794,0.00018,9.91452]
[1777537529084,36.01,76104.16,84.5,0.16766,0.00018,9.90378]
[1777537529147,35.98,76104.07,84.5,0.16742,0.00018,9.89459]
[1777537532400,35.93,76103.79,84.5,0.16696,0.00018,9.8735]
[1777537532442,35.91,76103.81,84.5,0.16681,0.00018,9.86772]
[1777537534958,35.83,76103.44,84.5,0.16622,0.00018,9.84536]
[1777537534959,35.83,76103.44,84.5,0.16622,0.00018,9.84536]
[1777537534996,35.79,76103.04,84.5,0.1659,0.00018,9.83298]
[1777537537779,35.76,76102.91,84.5,0.16566,0.00018,9.82379]
[1777537539752,35.7,76095.98,84.5,0.16402,0.00018,9.75983]
[1777537542438,35.66,76092.66,84.5,0.16318,0.00018,9.72693]
[1777537545200,35.66,76092.42,84.5,0.1631,0.00018,9.72389]
[1777537547842,35.65,76090.68,84.5,0.16276,0.00017,9.71044]
[1777537553025,35.64,76089.11,84.5,0.16239,0.00017,9.69597]
[1777537554669,35.63,76084.18,84.5,0.1615,0.00017,9.66046]
[1777537554750,35.63,76084.18,84.5,0.1615,0.00017,9.66046]
[1777537554784,35.63,76081.08,84.5,0.16094,0.00017,9.63831]
[1777537555899,35.63,76081.08,84.5,0.16094,0.00017,9.63831]
[1777537556211,35.63,76081.08,84.5,0.16094,0.00017,9.63831]
[1777537556283,35.63,76083.69,84.5,0.16137,0.00017,9.65528]
[1777537559283,35.63,76087.69,84.5,0.16205,0.00017,9.6823]
[1777537560427,35.62,76090.8,84.5,0.16256,0.00017,9.70247]
[1777537561108,35.62,76090.8,84.5,0.16256,0.00017,9.70247]
[1777537567227,35.6,76087.86,84.5,0.16192,0.00017,9.67736]
[1777537567425,35.6,76089.64,84.5,0.16221,0.00017,9.689]
[1777537567473,35.6,76089.64,84.5,0.16221,0.00017,9.689]
[1777537568263,35.6,76089.64,84.5,0.16221,0.00017,9.689]
[1777537571629,35.59,76091.43,84.5,0.16247,0.00017,9.6993]
[1777537571898,35.59,76091.43,84.5,0.16247,0.00017,9.6993]
[1777537572833,35.59,76090.77,84.5,0.16232,0.00017,9.69332]
[1777537573247,35.59,76090.77,84.5,0.16232,0.00017,9.69332]
[1777537574527,35.58,76086.67,84.5,0.16159,0.00017,9.66423]
[1777537575692,35.58,76086.68,84.5,0.16157,0.00017,9.66363]
[1777537576599,35.58,76072.84,84.5,0.15914,0.00017,9.56644]
[1777537581635,35.57,76068.67,84.5,0.15835,0.00017,9.53487]
[1777537585932,35.56,76067.14,84.5,0.15805,0.00017,9.52277]
[1777537585937,35.56,76067.14,84.5,0.15805,0.00017,9.52277]
[1777537586224,35.56,76067.4,84.5,0.15807,0.00017,9.5236]
[1777537586377,35.56,76067.4,84.5,0.15807,0.00017,9.5236]
[1777537587880,35.56,76062.16,84.5,0.15717,0.00017,9.48729]
[1777537588729,35.55,76061.84,84.5,0.15709,0.00017,9.48403]
[1777537588732,35.55,76061.84,84.5,0.15709,0.00017,9.48403]
[1777537594725,35.54,76062.82,84.5,0.15709,0.00017,9.48111]
[1777537595456,35.54,76062.82,84.5,0.15709,0.00017,9.48111]
[1777537595546,35.54,76062.82,84.5,0.15709,0.00017,9.48111]
[1777537595549,35.54,76062.82,84.5,0.15709,0.00017,9.48111]
[1777537595974,35.54,76062.82,84.5,0.15709,0.00017,9.48111]
[1777537596052,35.54,76054.13,84.5,0.15558,0.00017,9.41991]
[1777537600177,35.54,76048.46,84.5,0.1546,0.00017,9.37984]
[1777537600205,35.54,76048.46,84.5,0.1546,0.00017,9.37984]
[1777537602417,35.53,76049.42,84.5,0.15474,0.00017,9.38541]
[1777537603037,35.53,76049.42,84.5,0.15474,0.00017,9.38541]
[1777537604328,35.53,76049.44,84.5,0.15472,0.00017,9.38481]
[1777537604797,35.53,76040.9,84.5,0.15327,0.00017,9.32526]
[1777537605953,35.53,76040.9,84.5,0.15327,0.00017,9.32526]
[1777537605967,35.53,76040.9,84.5,0.15327,0.00017,9.32526]
[1777537605978,35.53,76040.9,84.5,0.15327,0.00017,9.32526]
[1777537605986,35.53,76039.48,84.5,0.15301,0.00017,9.31477]
[1777537607939,35.53,76037.53,84.5,0.15268,0.00017,9.30126]
[1777537608548,35.52,76037.5,84.5,0.15265,0.00017,9.30007]
[1777537609225,35.52,76036.0,84.5,0.15239,0.00017,9.28942]
[1777537610518,35.52,76034.74,84.5,0.15218,0.00017,9.28069]
[1777537615875,35.52,76028.41,84.5,0.15109,0.00017,9.23557]
[1777537617228,35.52,76028.41,84.5,0.15109,0.00017,9.23557]
[1777537617228,35.52,76028.41,84.5,0.15109,0.00017,9.23557]
[1777537617742,35.52,76027.57,84.5,0.15094,0.00017,9.2294]
[1777537617888,35.52,76030.13,84.5,0.15137,0.00017,9.24714]
[1777537622924,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623482,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623486,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623506,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623516,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623526,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623528,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537623531,35.51,76029.4,84.5,0.1512,0.00017,9.24005]
[1777537624524,35.51,76027.32,84.5,0.15084,0.00017,9.22523]
[1777537624525,35.51,76027.32,84.5,0.15084,0.00017,9.22523]
[1777537625801,35.51,76024.73,84.5,0.1504,0.00017,9.20689]
[1777537625803,35.51,76024.73,84.5,0.1504,0.00017,9.20689]
[1777537630980,35.5,76020.1,84.5,0.14957,0.00017,9.17273]
[1777537632994,35.5,76026.33,84.5,0.15059,0.00017,9.21493]
[1777537637807,35.49,76028.51,84.5,0.15092,0.00017,9.22854]
[1777537638423,35.49,76028.63,84.5,0.15093,0.00017,9.22899]
[1777537643514,35.48,76026.24,84.5,0.15048,0.00017,9.21057]
[1777537649106,35.48,76030.09,84.5,0.15107,0.00017,9.23501]
[1777537654127,35.47,76030.69,84.5,0.15105,0.00017,9.23081]
[1777537657749,35.46,76028.45,84.5,0.15063,0.00017,9.21374]
[1777537660132,35.46,76024.97,84.5,0.15003,0.00017,9.18891]
[1777537665218,35.45,76026.81,84.5,0.15029,0.00017,9.19964]
[1777537667873,35.45,76026.94,84.5,0.1503,0.00017,9.19986]
[1777537671548,35.45,76025.53,84.5,0.15003,0.00017,9.18871]
[1777537671775,35.45,76025.53,84.5,0.15003,0.00017,9.18871]
[1777537671791,35.45,76025.53,84.5,0.15003,0.00017,9.18871]
[1777537671951,35.45,76025.53,84.6,0.15003,0.00017,9.18871]
[1777537671956,35.45,76025.53,84.6,0.15003,0.00017,9.18871]
[1777537673675,35.44,76017.54,84.6,0.14867,0.00017,9.13231]
[1777537679975,35.43,76016.78,84.6,0.14848,0.00017,9.12422]
[1777537681109,35.43,76016.09,84.6,0.14835,0.00017,9.11898]
[1777537681329,35.43,76016.09,84.6,0.14835,0.00017,9.11898]
[1777537683668,35.43,76013.04,84.6,0.14782,0.00017,9.09653]
[1777537686341,35.42,76020.06,84.6,0.14896,0.00017,9.14434]
[1777537691400,35.41,76022.94,84.6,0.14937,0.00017,9.16141]
[1777537693413,35.41,76030.21,84.6,0.15056,0.00017,9.21085]
[1777537698448,35.4,76029.58,84.6,0.15038,0.00017,9.20369]
[1777537703555,35.39,76027.84,84.6,0.15004,0.00017,9.1894]
[1777537709529,35.38,76022.19,84.6,0.14901,0.00017,9.14669]
[1777537714564,35.37,76021.96,84.6,0.14883,0.00017,9.13592]
[1777537719598,35.36,76021.54,84.6,0.1487,0.00017,9.13068]
[1777537725642,35.36,76019.12,84.6,0.14823,0.00017,9.11118]
[1777537730677,35.35,76016.48,84.6,0.14774,0.00017,9.09072]
[1777537735713,35.34,76017.06,84.6,0.14779,0.00017,9.09272]
[1777537740747,35.33,76016.3,84.6,0.14762,0.00017,9.08545]
[1777537745782,35.33,76015.66,84.6,0.14746,0.00017,9.07904]
[1777537748770,35.32,76015.8,84.6,0.14747,0.00017,9.07924]
[1777537754846,35.31,76014.85,84.6,0.14724,0.00017,9.06992]
[1777537759881,35.31,76015.73,84.6,0.14735,0.00017,9.07419]
[1777537764916,35.3,76014.29,84.6,0.14706,0.00017,9.06235]
[1777537769950,35.3,76014.36,84.6,0.14703,0.00017,9.06106]
[1777537774985,35.29,76014.73,84.6,0.14696,0.00017,9.05508]
[1777537780021,35.28,76017.91,84.6,0.14745,0.00017,9.07546]
[1777537781986,35.28,76020.36,84.6,0.14785,0.00017,9.09216]
[1777537782114,35.28,76020.36,84.6,0.14785,0.00017,9.09216]
[1777537782215,35.28,76019.81,84.6,0.14773,0.00017,9.08734]
[1777537784184,35.28,76019.82,84.6,0.14773,0.00017,9.08741]
[1777537790091,35.27,76017.97,84.6,0.14733,0.00017,9.07056]
[1777537795126,35.25,76015.82,84.6,0.1469,0.00017,9.05262]
[1777537800418,35.25,76014.61,84.6,0.14665,0.00017,9.0419]
[1777537803666,35.24,76015.41,84.6,0.14671,0.00017,9.04471]
[1777537809023,35.23,76014.23,84.6,0.14645,0.00017,9.03373]
[1777537809027,35.23,76014.23,84.6,0.14645,0.00017,9.03373]
[1777537809223,35.23,76014.34,84.6,0.14645,0.00017,9.03371]
[1777537814259,35.21,76014.57,84.6,0.14639,0.00017,9.03137]
[1777537819165,35.2,76013.8,84.6,0.14619,0.00017,9.02287]
[1777537819295,35.2,76013.98,84.6,0.1462,0.00017,9.02336]
[1777537820553,35.2,76013.98,84.6,0.1462,0.00017,9.02336]
[1777537821829,35.14,76014.16,84.6,0.14585,0.00017,9.00868]
[1777537822125,35.14,76014.16,84.6,0.14585,0.00017,9.00868]
[1777537827350,34.99,76018.1,84.6,0.14541,0.00017,8.99113]
[1777537831353,34.91,76017.98,84.6,0.14488,0.00017,8.96898]
[1777537832386,34.87,76007.23,84.6,0.1427,0.00016,8.87342]
[1777537833012,34.87,76007.23,84.6,0.1427,0.00016,8.87342]
[1777537838147,34.81,76000.83,84.6,0.14125,0.00016,8.81131]
[1777537838266,34.81,76000.83,84.6,0.14125,0.00016,8.81131]
[1777537838384,34.81,76000.83,84.6,0.14125,0.00016,8.81131]
[1777537838427,34.81,76009.25,84.6,0.14262,0.00016,8.87005]
[1777537838962,34.81,76009.25,84.6,0.14262,0.00016,8.87005]
[1777537839434,34.78,76013.65,84.6,0.14315,0.00017,8.89286]
[1777537841825,34.73,76015.56,84.6,0.14306,0.00017,8.88951]
[1777537842456,34.7,76014.78,84.6,0.14275,0.00017,8.8763]
[1777537847491,34.6,76003.97,84.6,0.14027,0.00016,8.77027]
[1777537851523,34.59,75996.52,84.6,0.139,0.00016,8.7153]
[1777537856558,34.58,75994.67,84.6,0.13864,0.00016,8.69965]
[1777537859579,34.58,75987.93,84.6,0.13751,0.00016,8.6506]
[1777537864613,34.57,75991.27,84.6,0.138,0.00016,8.67203]
[1777537869649,34.56,75991.94,84.6,0.13806,0.00016,8.6744]
[1777537874684,34.56,75991.89,84.6,0.13799,0.00016,8.6717]
[1777537879719,34.55,75991.92,84.6,0.13794,0.00016,8.66958]
[1777537884754,34.54,75990.94,84.6,0.13773,0.00016,8.66037]
[1777537886102,34.54,75990.94,84.6,0.13773,0.00016,8.66037]
[1777537891807,34.53,75989.3,84.6,0.13731,0.00016,8.63895]
[1777537896842,34.52,75983.32,84.6,0.13629,0.00016,8.59462]
[1777537901876,34.52,75981.2,84.6,0.13591,0.00016,8.57788]
[1777537907667,34.51,75985.85,84.6,0.13662,0.00016,8.60892]
[1777537908413,34.51,75985.85,84.8,0.13662,0.00016,8.60892]
[1777537913961,34.5,75985.82,84.8,0.13655,0.00016,8.60595]
[1777537918996,34.5,75988.59,84.8,0.13695,0.00016,8.62348]
[1777537925040,34.49,75991.75,84.8,0.1374,0.00016,8.64325]
[1777537929068,34.48,75998.92,84.8,0.13852,0.00016,8.69218]
[1777537934104,34.47,75998.17,84.8,0.13834,0.00016,8.68434]
[1777537938789,34.47,75997.2,84.8,0.13814,0.00016,8.67549]
[1777537938796,34.47,75997.2,84.8,0.13814,0.00016,8.67549]
[1777537939139,34.47,75997.97,84.8,0.13825,0.00016,8.68045]
[1777537944174,34.35,76004.66,84.8,0.1385,0.00016,8.69187]
[1777537949208,34.23,76004.65,84.8,0.13766,0.00016,8.65603]
[1777537950439,34.23,76004.65,84.8,0.13766,0.00016,8.65603]
[1777537950540,34.19,76004.44,84.8,0.13732,0.00016,8.64109]
[1777537956258,34.14,76003.72,84.8,0.13676,0.00016,8.61383]
[1777537960830,34.13,76003.03,84.8,0.13658,0.00016,8.60634]
[1777537966327,34.12,76004.19,84.8,0.13668,0.00016,8.61078]
[1777537971362,34.1,76005.2,84.8,0.13676,0.00016,8.61419]
[1777537977404,34.04,76005.18,84.8,0.13628,0.00016,8.59358]
[1777537982440,34.03,76007.7,84.8,0.13663,0.00016,8.60862]
[1777537987474,33.98,76006.48,84.8,0.13611,0.00016,8.58641]
[1777537988147,33.98,76006.48,84.8,0.13611,0.00016,8.58641]
[1777537993720,33.96,76006.47,84.8,0.13593,0.00016,8.57834]
[1777537999559,33.93,76007.74,84.8,0.13593,0.00016,8.57844]
[1777538002495,33.92,76007.26,84.8,0.13582,0.00016,8.57388]
[1777538007615,33.91,76007.35,84.8,0.13576,0.00016,8.57121]
[1777538012650,33.91,76007.65,84.8,0.13566,0.00016,8.56386]
[1777538013423,33.91,76007.65,84.8,0.13566,0.00016,8.56386]
[1777538016678,33.9,76021.13,84.8,0.13782,0.00017,8.65846]
[1777538021712,33.79,76023.1,84.8,0.1374,0.00017,8.64072]
[1777538023420,33.77,76022.93,84.8,0.13723,0.00017,8.6334]
[1777538023727,33.76,76030.73,84.8,0.13839,0.00017,8.68379]
[1777538025741,33.71,76037.77,84.8,0.13924,0.00017,8.72121]
[1777538027196,33.69,76037.99,84.8,0.13912,0.00017,8.71584]
[1777538032793,33.56,76041.69,84.8,0.13879,0.00017,8.70225]
[1777538034410,33.56,76041.69,84.8,0.13879,0.00017,8.70225]
[1777538035781,33.52,76041.46,84.8,0.13845,0.00017,8.68784]
[1777538035811,33.5,76041.84,84.8,0.13837,0.00017,8.68443]
[1777538037712,33.5,76041.84,84.8,0.13837,0.00017,8.68443]
[1777538039452,33.48,76043.47,84.8,0.1385,0.00017,8.68994]
[1777538039840,33.46,76052.25,84.8,0.13983,0.00017,8.74757]
[1777538044875,33.41,76055.9,84.8,0.14008,0.00017,8.75876]
[1777538045968,33.41,76055.9,84.8,0.14008,0.00017,8.75876]
[1777538046570,33.41,76055.9,84.8,0.14008,0.00017,8.75876]
[1777538046660,33.41,76055.9,84.8,0.14008,0.00017,8.75876]
[1777538048089,33.37,76056.44,84.8,0.1399,0.00017,8.75123]
[1777538048520,33.37,76056.44,84.8,0.1399,0.00017,8.75123]
[1777538052835,33.35,76056.41,84.8,0.13978,0.00017,8.7461]
[1777538052864,33.35,76056.41,84.8,0.13978,0.00017,8.7461]
[1777538058976,33.35,76054.58,84.8,0.13941,0.00017,8.73029]
[1777538065023,33.34,76054.14,84.8,0.13929,0.00017,8.72511]
[1777538070058,33.34,76053.16,84.8,0.13909,0.00017,8.71633]
[1777538073778,33.33,76052.15,84.8,0.13882,0.00017,8.70151]
[1777538075591,33.32,76048.17,84.8,0.13806,0.00017,8.66864]
[1777538076859,33.32,76039.03,84.8,0.13652,0.00017,8.6015]
[1777538078140,33.32,76038.17,84.8,0.13637,0.00017,8.59503]
[1777538078211,33.32,76037.73,84.8,0.1363,0.00017,8.59165]
[1777538079446,33.32,76037.73,84.8,0.1363,0.00017,8.59165]
[1777538085163,33.31,76032.78,84.8,0.1354,0.00017,8.55258]
[1777538086440,33.31,76032.78,84.8,0.1354,0.00017,8.55258]
[1777538087508,33.31,76028.81,84.8,0.13474,0.00017,8.52318]
[1777538087515,33.31,76028.81,84.8,0.13474,0.00017,8.52318]
[1777538093220,33.3,76029.16,84.8,0.13474,0.00017,8.52338]
[1777538098139,33.3,76031.86,84.8,0.13516,0.00017,8.54174]
[1777538098531,33.3,76036.61,84.8,0.13594,0.00017,8.57604]
[1777538104476,33.29,76039.7,84.8,0.13644,0.00017,8.59805]
[1777538108139,33.29,76030.98,84.8,0.13498,0.00017,8.53383]
[1777538108327,33.29,76030.99,84.8,0.13498,0.00017,8.53384]
[1777538113362,33.29,76035.63,84.8,0.1357,0.00017,8.56593]
[1777538118398,33.28,76035.23,84.8,0.13559,0.00017,8.56103]
[1777538123433,33.27,76034.69,84.8,0.13546,0.00017,8.55517]
[1777538128539,33.27,76032.85,84.8,0.13512,0.00017,8.54025]
[1777538133399,33.26,76030.68,84.8,0.13463,0.00017,8.51586]
[1777538139600,33.26,76028.15,84.8,0.13416,0.00017,8.49517]
[1777538140365,33.26,76028.06,84.8,0.13414,0.00017,8.49422]
[1777538145588,33.25,76023.83,84.8,0.13341,0.00016,8.46172]
[1777538150622,33.25,76027.43,84.8,0.13397,0.00017,8.48672]
[1777538151056,33.25,76027.43,84.8,0.13397,0.00017,8.48672]
[1777538152398,33.25,76027.52,84.8,0.13399,0.00017,8.48738]
[1777538157672,33.24,76028.21,84.8,0.13405,0.00017,8.49043]
[1777538162683,33.24,76026.92,84.9,0.13381,0.00017,8.47987]
[1777538167742,33.23,76027.2,84.9,0.13382,0.00017,8.48036]
[1777538168580,33.23,76027.2,84.9,0.13382,0.00017,8.48036]
[1777538171782,33.23,76023.38,84.9,0.13318,0.00016,8.45181]
[1777538177812,33.23,76022.15,84.9,0.13295,0.00016,8.44164]
[1777538182848,33.22,76021.37,84.9,0.1328,0.00016,8.43503]
[1777538187882,33.22,76022.81,84.9,0.13301,0.00016,8.4445]
[1777538192918,33.22,76023.24,84.9,0.13297,0.00016,8.43974]
[1777538197953,33.21,76023.62,84.9,0.13301,0.00016,8.44143]
[1777538203994,33.21,76025.0,84.9,0.13321,0.00016,8.45017]
[1777538209029,33.21,76024.56,84.9,0.13311,0.00016,8.44581]
[1777538214065,33.2,76025.8,84.9,0.13329,0.00017,8.45381]
[1777538221382,33.2,76026.11,84.9,0.13333,0.00017,8.45552]
[1777538223128,33.2,76038.1,84.9,0.13529,0.00017,8.54217]
[1777538226578,33.19,76031.36,84.9,0.13415,0.00017,8.49191]
[1777538232191,33.19,76024.45,84.9,0.13297,0.00016,8.43985]
[1777538237226,33.19,76023.95,84.9,0.13287,0.00016,8.43515]
[1777538242261,33.18,76025.19,84.9,0.13305,0.00016,8.44316]
[1777538247357,33.18,76028.12,84.9,0.13351,0.00017,8.46375]
[1777538253337,33.18,76030.98,84.9,0.13386,0.00017,8.4763]
[1777538258373,33.17,76032.25,84.9,0.13404,0.00017,8.48446]
[1777538263483,33.17,76034.41,84.9,0.13438,0.00017,8.49931]
[1777538265463,33.17,76034.47,84.9,0.13438,0.00017,8.49923]
[1777538271463,33.16,76034.27,84.9,0.1343,0.00017,8.49593]
[1777538277506,33.16,76034.82,84.9,0.13436,0.00017,8.49839]
[1777538282541,33.15,76034.03,84.9,0.1342,0.00017,8.49132]
[1777538288134,33.15,76032.38,84.9,0.1339,0.00017,8.47829]
[1777538293618,33.14,76033.13,84.9,0.13399,0.00017,8.48219]
[1777538294479,33.14,76033.13,84.9,0.13399,0.00017,8.48219]
[1777538299660,33.14,76032.53,84.9,0.13386,0.00017,8.47642]
[1777538306708,33.14,76033.17,84.9,0.13393,0.00017,8.47956]
[1777538311716,33.13,76034.06,84.9,0.13405,0.00017,8.48493]
[1777538316101,33.13,76033.32,84.9,0.13382,0.00017,8.4718]
[1777538322476,33.12,76039.36,84.9,0.13478,0.00017,8.51429]
[1777538327124,33.12,76042.92,84.9,0.13535,0.00017,8.53919]
[1777538327856,33.12,76046.67,84.9,0.13597,0.00017,8.56638]
[1777538329870,33.12,76053.27,84.9,0.13708,0.00017,8.61472]
[1777538332891,33.12,76059.66,84.9,0.13815,0.00017,8.66132]
[1777538334905,33.12,76071.86,84.9,0.14022,0.00017,8.75092]
[1777538339939,33.11,76076.98,84.9,0.14106,0.00017,8.78715]
[1777538344975,33.1,76076.42,84.9,0.14092,0.00017,8.78134]
[1777538346989,33.1,76068.87,84.9,0.13962,0.00017,8.72501]
[1777538352024,33.1,76066.52,84.9,0.13919,0.00017,8.7065]
[1777538357059,33.1,76069.93,84.9,0.13974,0.00017,8.73056]
[1777538362093,33.09,76070.52,84.9,0.13981,0.00017,8.73362]
[1777538367128,33.09,76069.68,84.9,0.13964,0.00017,8.72619]
[1777538372164,33.08,76066.69,84.9,0.13901,0.00017,8.69608]
[1777538378137,33.08,76061.87,84.9,0.13817,0.00017,8.65958]
[1777538378180,33.08,76061.72,84.9,0.13814,0.00017,8.65807]
[1777538379607,33.08,76061.61,84.9,0.13812,0.00017,8.65726]
[1777538385255,33.07,76061.92,84.9,0.13812,0.00017,8.65722]
[1777538390290,33.07,76059.98,84.9,0.13774,0.00017,8.64096]
[1777538395325,33.06,76062.57,84.9,0.13813,0.00017,8.65778]
[1777538398131,33.06,76063.81,84.9,0.13833,0.00017,8.66645]
[1777538398888,33.06,76064.04,84.9,0.13836,0.00017,8.66768]
[1777538402522,33.05,76062.8,84.9,0.13811,0.00017,8.65688]
[1777538408829,33.04,76059.83,84.9,0.13754,0.00017,8.63217]
[1777538408846,33.04,76059.83,84.9,0.13754,0.00017,8.63217]
[1777538409865,33.04,76057.66,84.9,0.13715,0.00017,8.61527]
[1777538411437,33.04,76045.99,84.9,0.13516,0.00017,8.52848]
[1777538416652,33.03,76045.49,84.9,0.13505,0.00017,8.52359]
[1777538420499,33.03,76054.71,84.9,0.13657,0.00017,8.59001]
[1777538425534,33.02,76054.34,84.9,0.13646,0.00017,8.58543]
[1777538430569,33.02,76054.25,84.9,0.1364,0.00017,8.5829]
[1777538435606,33.01,76052.33,84.9,0.13595,0.00017,8.56011]
[1777538438130,33.01,76055.2,84.9,0.13643,0.00017,8.58094]
[1777538438231,33.01,76060.14,84.9,0.13725,0.00017,8.61683]
[1777538444020,33.01,76065.77,84.9,0.1382,0.00017,8.65793]
[1777538446956,33.0,76070.07,84.9,0.13892,0.00017,8.68917]
[1777538446978,33.0,76070.07,84.9,0.13892,0.00017,8.68917]
[1777538453772,33.0,76074.56,84.9,0.13965,0.00017,8.72099]
[1777538455509,33.0,76074.72,84.9,0.13966,0.00017,8.7214]
[1777538455545,33.0,76074.72,84.9,0.13966,0.00017,8.7214]
[1777538460784,32.99,76074.29,84.9,0.13955,0.00017,8.71671]
[1777538465821,32.99,76076.2,84.9,0.13985,0.00017,8.72973]
[1777538467835,32.99,76069.55,84.9,0.1387,0.00017,8.68002]
[1777538472870,32.98,76066.39,84.9,0.13814,0.00017,8.65587]
[1777538477271,32.98,76065.9,85.0,0.13805,0.00017,8.65188]
[1777538482368,32.98,76068.85,85.0,0.13853,0.00017,8.67268]
[1777538487975,32.98,76069.45,85.0,0.13861,0.00017,8.67596]
[1777538492991,32.97,76069.79,85.0,0.13856,0.00017,8.67088]
[1777538497038,32.97,76078.4,85.0,0.14001,0.00017,8.73358]
[1777538502306,32.97,76077.6,85.0,0.13985,0.00017,8.72671]
[1777538509928,32.96,76077.92,85.0,0.13986,0.00017,8.7272]
[1777538515757,32.96,76078.19,85.0,0.13988,0.00017,8.72778]
[1777538522214,32.95,76071.38,85.0,0.13867,0.00017,8.67575]
[1777538527249,32.95,76071.37,85.0,0.13865,0.00017,8.67494]
[1777538532284,32.95,76072.07,85.0,0.13875,0.00017,8.67934]
[1777538537319,32.94,76074.51,85.0,0.13915,0.00017,8.69657]
[1777538542354,32.94,76074.55,85.0,0.13914,0.00017,8.69593]
[1777538547389,32.94,76079.38,85.0,0.13994,0.00017,8.73074]
[1777538551417,32.94,76073.82,85.0,0.13888,0.00017,8.68183]
[1777538558022,32.93,76072.89,85.0,0.1387,0.00017,8.67427]
[1777538563501,32.93,76070.44,85.0,0.13826,0.00017,8.65497]
[1777538568535,32.93,76071.21,85.0,0.13837,0.00017,8.66002]
[1777538573572,32.93,76071.59,85.0,0.13842,0.00017,8.66218]
[1777538579303,32.92,76070.69,85.0,0.13826,0.00017,8.655]
[1777538584775,32.92,76070.31,85.0,0.13817,0.00017,8.65124]
[1777538594718,32.92,76070.67,85.0,0.13819,0.00017,8.65219]
[1777538599753,32.91,76070.55,85.0,0.13815,0.00017,8.65053]
[1777538604788,32.91,76070.34,85.0,0.1381,0.00017,8.64821]
[1777538609831,32.91,76071.47,85.0,0.13828,0.00017,8.65584]
[1777538614866,32.91,76072.71,85.0,0.13838,0.00017,8.65741]
[1777538619901,32.9,76073.34,85.0,0.13847,0.00017,8.66124]
[1777538624937,32.9,76073.98,85.0,0.13856,0.00017,8.66514]
[1777538629972,32.9,76072.66,85.0,0.13831,0.00017,8.65448]
[1777538635008,32.9,76072.63,85.0,0.13829,0.00017,8.65349]
[1777538637006,32.9,76072.32,85.0,0.13823,0.00017,8.65105]
[1777538637136,32.9,76072.32,85.0,0.13823,0.00017,8.65105]
[1777538637237,32.89,76071.98,85.0,0.13817,0.00017,8.64822]
[1777538638444,32.89,76065.58,85.0,0.13707,0.00017,8.60039]
[1777538638754,32.89,76065.58,85.0,0.13707,0.00017,8.60039]
[1777538644077,32.89,76064.13,85.0,0.13678,0.00017,8.58783]
[1777538648773,32.88,76064.3,85.0,0.13678,0.00017,8.58789]
[1777538650126,32.88,76064.44,85.0,0.13679,0.00017,8.58857]
[1777538655153,32.88,76060.87,85.0,0.13614,0.00017,8.56011]
[1777538655669,32.88,76060.87,85.0,0.13614,0.00017,8.56011]
[1777538656287,32.88,76060.87,85.0,0.13614,0.00017,8.56011]
[1777538666231,32.87,76058.11,85.0,0.1356,0.00017,8.53639]
[1777538671266,32.86,76055.71,85.0,0.13507,0.00017,8.51043]
[1777538676301,32.86,76049.55,85.0,0.13401,0.00017,8.46372]
[1777538681336,32.85,76055.06,85.0,0.13492,0.00017,8.50351]
[1777538685454,32.85,76058.7,85.0,0.13551,0.00017,8.52969]
[1777538688126,32.85,76062.67,85.0,0.13617,0.00017,8.55824]
[1777538688385,32.85,76069.17,85.0,0.13726,0.00017,8.60612]
[1777538690992,32.85,76074.73,85.0,0.13821,0.00017,8.64718]
[1777538691532,32.85,76075.17,85.0,0.13828,0.00017,8.65033]
[1777538697499,32.85,76074.94,85.0,0.13824,0.00017,8.64871]
[1777538704076,32.85,76074.87,85.0,0.13822,0.00017,8.64778]
[1777538711091,32.84,76077.44,85.0,0.13865,0.00017,8.66617]
[1777538714046,32.84,76080.36,85.0,0.13913,0.00017,8.68716]
[1777538717458,32.84,76083.5,85.0,0.13967,0.00017,8.71012]
[1777538723022,32.84,76080.02,85.0,0.13904,0.00017,8.68318]
[1777538723669,32.84,76080.0,85.0,0.13903,0.00017,8.68272]
[1777538730115,32.83,76075.76,85.0,0.13829,0.00017,8.65068]
[1777538735613,32.83,76070.63,85.0,0.13731,0.00017,8.60511]
[1777538738122,32.83,76069.21,85.0,0.13706,0.00017,8.59447]
[1777538743772,32.83,76065.6,85.0,0.13644,0.00017,8.56745]
[1777538748123,32.83,76067.44,85.0,0.13676,0.00017,8.58109]
[1777538753842,32.83,76071.61,85.0,0.13746,0.00017,8.61185]
[1777538758877,32.83,76072.3,85.0,0.13757,0.00017,8.61667]
[1777538763912,32.83,76072.33,85.0,0.13757,0.00017,8.61644]
[1777538768121,32.83,76071.95,85.0,0.1375,0.00017,8.61343]
[1777538770053,32.83,76068.57,85.0,0.13692,0.00017,8.58806]
[1777538775115,32.83,76065.06,85.0,0.13631,0.00017,8.56186]
[1777538775431,32.83,76065.06,85.0,0.13631,0.00017,8.56186]
[1777538780732,32.83,76061.28,85.0,0.13568,0.00017,8.53396]
[1777538781123,32.83,76061.28,85.0,0.13568,0.00017,8.53396]
[1777538781144,32.83,76069.29,85.0,0.13704,0.00017,8.5934]
[1777538782037,32.83,76079.07,85.0,0.13871,0.00017,8.66608]
[1777538785130,32.83,76079.68,85.0,0.13881,0.00017,8.67031]
[1777538789676,32.82,76084.62,85.0,0.13965,0.00017,8.70643]
[1777538795129,32.82,76086.19,85.0,0.13981,0.00017,8.71013]
[1777538799185,32.82,76086.45,85.0,0.13984,0.00017,8.71148]
[1777538805199,32.81,76084.94,85.0,0.13954,0.00017,8.6989]
[1777538810641,32.81,76085.77,85.0,0.13967,0.00017,8.70452]
[1777538810732,32.81,76085.77,85.0,0.13967,0.00017,8.70452]
[1777538814341,32.81,76092.7,85.0,0.14085,0.00017,8.7549]
[1777538820974,32.8,76091.55,85.0,0.14061,0.00017,8.74459]
[1777538821311,32.8,76082.48,85.0,0.13904,0.00017,8.67708]
[1777538824332,32.8,76070.67,85.0,0.137,0.00017,8.58871]
[1777538828120,32.8,76067.8,85.0,0.13651,0.00017,8.56739]
[1777538833394,32.8,76068.61,85.0,0.13665,0.00017,8.57347]
[1777538838120,32.8,76070.21,85.0,0.13692,0.00017,8.5852]
[1777538843326,32.8,76075.47,85.0,0.13781,0.00017,8.62396]
[1777538847024,32.8,76075.1,85.0,0.13774,0.00017,8.62082]
[1777538852528,32.8,76069.62,85.0,0.1367,0.00017,8.57294]
[1777538855549,32.8,76062.82,85.0,0.13555,0.00017,8.52241]
[1777538859640,32.8,76062.61,85.0,0.13551,0.00017,8.52096]
[1777538869647,32.8,76068.25,85.0,0.13647,0.00017,8.56281]
[1777538873083,32.8,76067.44,85.0,0.13633,0.00017,8.55674]
[1777538873675,32.8,76063.5,85.0,0.13566,0.00017,8.52719]
[1777538878711,32.79,76060.64,85.0,0.13514,0.00017,8.5048]
[1777538882903,32.79,76060.78,85.0,0.13515,0.00017,8.50513]
[1777538882965,32.79,76060.78,85.0,0.13515,0.00017,8.50513]
[1777538888715,32.79,76060.58,85.0,0.13508,0.00017,8.50223]
[1777538893817,32.78,76061.79,85.0,0.13526,0.00017,8.5098]
[1777538897880,32.78,76061.52,85.0,0.13519,0.00017,8.50707]
[1777538904457,32.78,76061.62,85.0,0.13518,0.00017,8.50639]
[1777538907048,32.77,76059.35,85.0,0.13478,0.00017,8.48885]
[1777538907141,32.77,76059.35,85.0,0.13478,0.00017,8.48885]
[1777538908154,32.77,76057.82,85.0,0.13451,0.00017,8.47708]
[1777538908255,32.77,76057.82,85.0,0.13451,0.00017,8.47708]
[1777538910462,32.77,76053.99,85.0,0.13385,0.00017,8.44832]
[1777538916721,32.77,76056.83,85.0,0.13423,0.00017,8.46169]
[1777538919024,32.77,76056.38,85.0,0.13413,0.00017,8.45766]
[1777538925034,32.76,76051.0,85.0,0.13321,0.00017,8.41683]
[1777538926371,32.76,76051.0,85.0,0.13321,0.00017,8.41683]
[1777538931981,32.76,76051.36,85.0,0.13325,0.00017,8.4188]
[1777538938126,32.76,76051.25,85.0,0.13321,0.00017,8.41716]
[1777538943160,32.76,76044.13,85.0,0.13201,0.00017,8.36386]
[1777538948196,32.76,76042.45,85.0,0.13172,0.00017,8.35124]
[1777538951094,32.76,76040.39,85.0,0.13138,0.00017,8.33596]
[1777538956380,32.76,76042.09,85.0,0.13166,0.00017,8.3485]
[1777538962293,32.76,76039.19,85.0,0.13118,0.00017,8.32703]
[1777538965546,32.76,76045.0,85.0,0.13215,0.00017,8.37003]
[1777538968798,32.76,76045.94,85.0,0.1323,0.00017,8.37683]
[1777538969613,32.76,76045.94,85.0,0.1323,0.00017,8.37683]
[1777538975385,32.75,76052.31,85.0,0.13327,0.00017,8.41659]
[1777538980512,32.75,76052.17,85.0,0.13323,0.00017,8.41499]
[1777538985454,32.75,76058.57,85.0,0.13429,0.00017,8.46174]
[1777538986890,32.75,76059.82,85.0,0.1345,0.00017,8.47084]
[1777538990527,32.75,76067.13,85.0,0.13572,0.00017,8.52448]
[1777538994123,32.74,76072.4,85.0,0.1366,0.00017,8.56263]
[1777538994519,32.74,76075.91,85.0,0.1372,0.00017,8.58876]
[1777538999554,32.74,76075.31,85.0,0.13709,0.00017,8.58408]
[1777539004589,32.74,76070.84,85.0,0.13633,0.00017,8.55079]
[1777539009626,32.74,76068.91,85.0,0.136,0.00017,8.53653]
[1777539014661,32.74,76063.66,85.0,0.13511,0.00017,8.49771]
[1777539018116,32.74,76057.97,85.0,0.13416,0.00017,8.45579]
[1777539018689,32.74,76056.6,85.0,0.13392,0.00017,8.44546]
[1777539023725,32.74,76055.24,85.0,0.13368,0.00017,8.43466]
[1777539026334,32.74,76055.26,85.0,0.13367,0.00017,8.43454]
[1777539030878,32.74,76056.46,85.0,0.13386,0.00017,8.44289]
[1777539036331,32.74,76055.86,85.0,0.13366,0.00017,8.43091]
[1777539039842,32.74,76055.99,85.0,0.13367,0.00017,8.43135]
[1777539039844,32.74,76055.99,85.0,0.13367,0.00017,8.43135]
[1777539039850,32.74,76055.99,85.0,0.13367,0.00017,8.43135]
[1777539041852,32.73,76046.88,85.0,0.13213,0.00017,8.36351]
[1777539042517,32.73,76046.88,85.0,0.13213,0.00017,8.36351]
[1777539047894,32.73,76047.36,85.0,0.13221,0.00017,8.36684]
[1777539053393,32.73,76047.75,85.0,0.13227,0.00017,8.36955]
[1777539058972,32.73,76043.83,85.0,0.13161,0.00017,8.34034]
[1777539060053,32.73,76043.83,85.0,0.13161,0.00017,8.34034]
[1777539062045,32.73,76043.49,85.0,0.13155,0.00017,8.3378]
[1777539062786,32.73,76043.49,85.0,0.13155,0.00017,8.3378]
[1777539063054,32.73,76043.53,85.0,0.13156,0.00017,8.33809]
[1777539063560,32.73,76043.53,85.0,0.13156,0.00017,8.33809]
[1777539064433,32.73,76043.5,85.0,0.13155,0.00017,8.33786]
[1777539065659,32.73,76043.5,85.0,0.13155,0.00017,8.33786]
[1777539067826,32.73,76046.29,85.0,0.13202,0.00017,8.35851]
[1777539068402,32.73,76045.97,85.0,0.13196,0.00017,8.35611]
[1777539070838,32.73,76045.21,85.0,0.13184,0.00017,8.35042]
[1777539073125,32.73,76046.97,85.0,0.13213,0.00017,8.36338]
[1777539073350,32.73,76046.97,85.0,0.13213,0.00017,8.36338]
[1777539073809,32.73,76046.97,85.0,0.13213,0.00017,8.36338]
[1777539080121,32.73,76048.14,85.0,0.13232,0.00017,8.37172]
[1777539084029,32.73,76049.11,85.0,0.13248,0.00017,8.37877]
[1777539084106,32.73,76049.11,85.0,0.13248,0.00017,8.37877]
[1777539084269,32.73,76049.11,85.0,0.13248,0.00017,8.37877]
[1777539084511,32.73,76049.11,85.0,0.13248,0.00017,8.37877]
[1777539084903,32.73,76049.11,85.0,0.13248,0.00017,8.37877]
[1777539085409,32.73,76049.46,85.0,0.13253,0.00017,8.38131]
[1777539091199,32.73,76051.84,85.0,0.13283,0.00017,8.39164]
[1777539096235,32.73,76052.07,85.0,0.13286,0.00017,8.39297]
[1777539097439,32.73,76052.07,85.0,0.13286,0.00017,8.39297]
[1777539098249,32.73,76059.02,85.0,0.13403,0.00017,8.44437]
[1777539101728,32.73,76066.5,85.0,0.13529,0.00017,8.49934]
[1777539107556,32.72,76070.45,85.0,0.13594,0.00017,8.52776]
[1777539107670,32.72,76070.45,85.0,0.13594,0.00017,8.52776]
[1777539113744,32.72,76070.42,85.0,0.13589,0.00017,8.52597]
[1777539118112,32.71,76072.27,85.0,0.13618,0.00017,8.53842]
[1777539118569,32.71,76072.35,85.0,0.13619,0.00017,8.53874]
[1777539124431,32.71,76069.57,85.0,0.13572,0.00017,8.51819]
[1777539128112,32.71,76069.93,85.0,0.13578,0.00017,8.52096]
[1777539128458,32.71,76069.84,85.0,0.13577,0.00017,8.52039]
[1777539133493,32.71,76065.3,85.0,0.13496,0.00017,8.48539]
[1777539135987,32.71,76064.66,85.0,0.13485,0.00017,8.4802]
[1777539141550,32.71,76063.05,85.0,0.13455,0.00017,8.46712]
[1777539146586,32.7,76062.71,85.0,0.13447,0.00017,8.46373]
[1777539151984,32.7,76061.21,85.0,0.13411,0.00017,8.44491]
[1777539152508,32.7,76061.21,85.0,0.13411,0.00017,8.44491]
[1777539156655,32.7,76052.95,85.0,0.1327,0.00017,8.3829]
[1777539158566,32.7,76053.25,85.0,0.13275,0.00017,8.38503]
[1777539159667,32.7,76052.56,85.0,0.13263,0.00017,8.37985]
[1777539159985,32.7,76052.56,85.0,0.13263,0.00017,8.37985]
[1777539159934,32.7,76045.92,85.0,0.13152,0.00017,8.33051]
[1777539161691,32.7,76038.74,85.0,0.13032,0.00017,8.27743]
[1777539162417,32.7,76038.74,85.0,0.13032,0.00017,8.27743]
[1777539163083,32.7,76038.56,85.0,0.1303,0.00017,8.27618]
[1777539163736,32.7,76038.56,85.0,0.1303,0.00017,8.27618]
[1777539165468,32.7,76036.64,85.0,0.12998,0.00017,8.26216]
[1777539171157,32.7,76033.56,85.0,0.12949,0.00017,8.24003]
[1777539171626,32.7,76033.56,85.0,0.12949,0.00017,8.24003]
[1777539176818,32.7,76034.03,85.0,0.12958,0.00017,8.24426]
[1777539180706,32.7,76033.38,85.0,0.12948,0.00017,8.23986]
[1777539182805,32.7,76033.54,85.0,0.12952,0.00017,8.2413]
[1777539187895,32.71,76033.93,85.0,0.1296,0.00017,8.24496]
[1777539192930,32.71,76034.82,85.0,0.12976,0.00017,8.25215]
[1777539197440,32.71,76031.16,85.0,0.12917,0.00016,8.22559]
[1777539203002,32.71,76026.82,85.0,0.12843,0.00016,8.19282]
[1777539204088,32.71,76027.08,85.0,0.12847,0.00016,8.19463]
[1777539205017,32.71,76016.47,85.0,0.12674,0.00016,8.11628]
[1777539206023,32.71,76008.2,85.0,0.1254,0.00016,8.05541]
[1777539206759,32.71,76008.2,85.0,0.1254,0.00016,8.05541]
[1777539207720,32.71,76009.33,85.0,0.12559,0.00016,8.06428]
[1777539211278,32.71,76009.68,85.0,0.12565,0.00016,8.06703]
[1777539211954,32.71,76009.68,85.0,0.12565,0.00016,8.06703]
[1777539216826,32.71,76013.18,85.0,0.12613,0.00016,8.0861]
[1777539222136,32.71,76014.34,85.0,0.12632,0.00016,8.0947]
[1777539225842,32.71,76015.02,85.0,0.12643,0.00016,8.09971]
[1777539226255,32.71,76016.95,85.0,0.12675,0.00016,8.1139]
[1777539226342,32.71,76023.64,85.0,0.12784,0.00016,8.1632]
[1777539227490,32.71,76023.64,85.0,0.12784,0.00016,8.1632]
[1777539230785,32.71,76031.14,85.0,0.12907,0.00016,8.21829]
[1777539233620,32.71,76033.59,85.0,0.12946,0.00017,8.2359]
[1777539234466,32.71,76034.08,85.0,0.12953,0.00017,8.23915]
[1777539235699,32.71,76034.48,85.0,0.1296,0.00017,8.24211]
[1777539238109,32.7,76044.71,85.0,0.13128,0.00017,8.31714]
[1777539239877,32.7,76045.29,85.0,0.13137,0.00017,8.32115]
[1777539244056,32.7,76046.18,85.0,0.13152,0.00017,8.32771]
[1777539246690,32.7,76046.47,85.0,0.13157,0.00017,8.32981]
[1777539250724,32.7,76045.01,85.0,0.13132,0.00017,8.31891]
[1777539252353,32.7,76052.5,85.0,0.13258,0.00017,8.3744]
[1777539257521,32.7,76052.57,85.0,0.13258,0.00017,8.37463]
[1777539258681,32.7,76052.6,85.0,0.13258,0.00017,8.37477]
[1777539260539,32.7,76060.01,85.0,0.13383,0.00017,8.4295]
[1777539266451,32.7,76058.78,85.0,0.1336,0.00017,8.4194]
[1777539272906,32.7,76059.46,85.0,0.1337,0.00017,8.42387]
[1777539273571,32.69,76059.0,85.0,0.13352,0.00017,8.41318]
[1777539275075,32.69,76051.88,85.0,0.13232,0.00017,8.36008]
[1777539277318,32.69,76051.01,85.0,0.13217,0.00017,8.35357]
[1777539282565,32.69,76052.81,85.0,0.13246,0.00017,8.36658]
[1777539287601,32.69,76052.71,85.0,0.13244,0.00017,8.36548]
[1777539292636,32.69,76051.71,85.0,0.13226,0.00017,8.35775]
[1777539298020,32.69,76052.16,85.0,0.13233,0.00017,8.36085]
[1777539303714,32.69,76055.79,85.0,0.13293,0.00017,8.38727]
[1777539308749,32.69,76054.92,85.0,0.13278,0.00017,8.38036]
[1777539313783,32.69,76056.55,85.0,0.13304,0.00017,8.39203]
[1777539318819,32.68,76055.18,85.0,0.1328,0.00017,8.38137]
[1777539323854,32.68,76053.28,85.0,0.13247,0.00017,8.36679]
[1777539329896,32.68,76053.54,85.0,0.1325,0.00017,8.36832]
[1777539334931,32.68,76051.41,85.0,0.13205,0.00017,8.34535]
[1777539338106,32.68,76049.33,85.0,0.1317,0.00017,8.32987]
[1777539340237,32.68,76048.81,85.0,0.1316,0.00017,8.32538]
[1777539340246,32.68,76048.81,85.0,0.1316,0.00017,8.32538]
[1777539340973,32.66,76046.3,85.0,0.13104,0.00017,8.30081]
[1777539346021,32.65,76041.57,85.0,0.13021,0.00017,8.26362]
[1777539349294,32.62,76041.88,85.0,0.13001,0.00017,8.25485]
[1777539350057,32.62,76041.88,85.0,0.13001,0.00017,8.25485]
[1777539352050,32.6,76031.85,85.0,0.12821,0.00016,8.17474]
[1777539357190,32.58,76029.28,85.0,0.12762,0.00016,8.14792]
[1777539357313,32.57,76029.37,85.1,0.12755,0.00016,8.14516]
[1777539357318,32.57,76029.37,85.1,0.12755,0.00016,8.14516]
[1777539357671,32.57,76029.37,85.1,0.12755,0.00016,8.14516]
[1777539358091,32.57,76025.01,85.1,0.12683,0.00016,8.11255]
[1777539361732,32.56,76024.86,85.1,0.12678,0.00016,8.11051]
[1777539367156,32.56,76024.77,85.1,0.12673,0.00016,8.108]
[1777539374205,32.55,76025.92,85.1,0.12687,0.00016,8.1144]
[1777539374649,32.55,76025.92,85.1,0.12687,0.00016,8.1144]
[1777539380687,32.55,76026.02,85.1,0.12685,0.00016,8.11357]
[1777539387295,32.54,76027.73,85.1,0.12707,0.00016,8.12372]
[1777539392954,32.54,76028.71,85.1,0.12712,0.00016,8.12288]
[1777539400203,32.53,76029.28,85.1,0.12717,0.00016,8.12517]
[1777539405248,32.52,76028.58,85.1,0.127,0.00016,8.11772]
[1777539410961,32.52,76028.4,85.1,0.12694,0.00016,8.11486]
[1777539417507,32.51,76030.52,85.1,0.12723,0.00016,8.12805]
[1777539422542,32.51,76030.28,85.1,0.12716,0.00016,8.12466]
[1777539427577,32.5,76029.19,85.1,0.12694,0.00016,8.11502]
[1777539432612,32.5,76029.11,85.1,0.12689,0.00016,8.11292]
[1777539434868,32.5,76029.08,85.1,0.12688,0.00016,8.11239]
[1777539435487,32.49,76028.89,85.1,0.12684,0.00016,8.11039]
[1777539435875,32.49,76028.89,85.1,0.12684,0.00016,8.11039]
[1777539436240,32.49,76026.52,85.1,0.12644,0.00016,8.09229]
[1777539438657,32.44,76018.47,85.1,0.12477,0.00016,8.01684]
[1777539443688,32.34,76014.49,85.1,0.12339,0.00016,7.95405]
[1777539445939,32.31,76013.41,85.1,0.12295,0.00016,7.9341]
[1777539451134,32.29,76007.46,85.1,0.12183,0.00016,7.88276]
[1777539456780,32.28,76012.33,85.1,0.12245,0.00016,7.90851]
[1777539462822,32.25,76015.06,85.1,0.12271,0.00016,7.92047]
[1777539467857,32.24,76015.29,85.1,0.12268,0.00016,7.91947]
[1777539472893,32.24,76015.36,85.1,0.12263,0.00016,7.91729]
[1777539473531,32.24,76015.36,85.0,0.12263,0.00016,7.91729]
[1777539478935,32.23,76015.04,85.0,0.12251,0.00016,7.91163]
[1777539482596,32.22,76015.74,85.0,0.12259,0.00016,7.91519]
[1777539483349,32.22,76015.74,85.0,0.12259,0.00016,7.91519]
[1777539489072,32.15,76016.11,85.0,0.12214,0.00016,7.89519]
[1777539495047,32.09,76016.44,85.0,0.12174,0.00016,7.87663]
[1777539500082,32.08,76014.9,85.0,0.12144,0.00016,7.86287]
[1777539506124,32.08,76014.55,85.0,0.12132,0.00016,7.85761]
[1777539506719,32.08,76014.55,85.0,0.12132,0.00016,7.85761]
[1777539512166,32.07,76015.47,85.0,0.12132,0.00016,7.85471]
[1777539517201,32.01,76015.94,85.0,0.12097,0.00016,7.83869]
[1777539522236,31.95,76015.92,85.0,0.12049,0.00016,7.8168]
[1777539527271,31.89,76016.05,85.0,0.12007,0.00016,7.7978]
[1777539532307,31.88,76015.02,85.0,0.11986,0.00016,7.78826]
[1777539533430,31.88,76014.02,84.9,0.1197,0.00016,7.78042]
[1777539539354,31.87,76013.6,84.9,0.11958,0.00016,7.77506]
[1777539544390,31.87,76010.42,84.9,0.11903,0.00016,7.74959]
[1777539549425,31.87,76009.3,84.9,0.11882,0.00016,7.73959]
[1777539551975,31.86,76010.01,84.8,0.11886,0.00016,7.74141]
[1777539552077,31.85,76010.51,84.8,0.11887,0.00016,7.74203]
[1777539554219,31.85,76010.13,84.8,0.11881,0.00016,7.73919]
[1777539554220,31.85,76010.13,84.8,0.11881,0.00016,7.73919]
[1777539555583,31.83,76010.14,84.8,0.11867,0.00016,7.73283]
[1777539561510,31.81,76005.4,84.8,0.11775,0.00016,7.68996]
[1777539567248,31.8,76003.81,84.8,0.11747,0.00016,7.67708]
[1777539572586,31.8,76005.1,84.8,0.11756,0.00016,7.67829]
[1777539578245,31.8,76002.31,84.8,0.11709,0.00016,7.65655]
[1777539590715,31.79,76006.15,84.8,0.11763,0.00016,7.68194]
[1777539591634,31.79,76006.15,84.8,0.11763,0.00016,7.68194]
[1777539597764,31.78,76006.5,84.8,0.11765,0.00016,7.6829]
[1777539602799,31.78,75999.98,84.8,0.11659,0.00016,7.6331]
[1777539607834,31.78,75998.56,84.8,0.11635,0.00016,7.62168]
[1777539612286,31.77,75998.79,84.8,0.11638,0.00016,7.62293]
[1777539617905,31.77,75997.7,84.8,0.11618,0.00016,7.61375]
[1777539622940,31.77,76004.42,84.8,0.11723,0.00016,7.66317]
[1777539627974,31.77,76005.17,84.8,0.11733,0.00016,7.66775]
[1777539633010,31.76,76003.24,84.8,0.11691,0.00016,7.64554]
[1777539637038,31.76,76011.17,84.8,0.11816,0.00016,7.70405]
[1777539642073,31.76,76012.8,84.8,0.1184,0.00016,7.71492]
[1777539647108,31.75,76010.91,84.8,0.11806,0.00016,7.69942]
[1777539651646,31.75,76010.75,84.8,0.11802,0.00016,7.69746]
[1777539655542,31.75,76011.54,84.8,0.11812,0.00016,7.70212]
[1777539655775,31.75,76011.54,84.8,0.11812,0.00016,7.70212]
[1777539656172,31.75,76019.23,84.8,0.11934,0.00016,7.7592]
[1777539661548,31.74,76016.03,84.8,0.11879,0.00016,7.73349]
[1777539667248,31.74,76017.51,84.8,0.11899,0.00016,7.74277]
[1777539672284,31.73,76016.9,84.8,0.11886,0.00016,7.73663]
[1777539677319,31.73,76016.91,84.8,0.11883,0.00016,7.73516]
[1777539682357,31.72,76013.36,84.8,0.11823,0.00016,7.70717]
[1777539687392,31.72,76014.09,84.8,0.11831,0.00016,7.71134]
[1777539692426,31.71,76013.08,84.8,0.11804,0.00016,7.69571]
[1777539697462,31.71,76015.45,84.8,0.11839,0.00016,7.71217]
[1777539702497,31.71,76014.8,84.8,0.11826,0.00016,7.70599]
[1777539707532,31.7,76014.21,84.8,0.11814,0.00016,7.7003]
[1777539712555,31.7,76013.15,84.8,0.11794,0.00016,7.6914]
[1777539712557,31.7,76013.15,84.8,0.11794,0.00016,7.6914]
[1777539712567,31.7,76012.98,84.8,0.11791,0.00016,7.68989]
[1777539717602,31.69,76013.36,84.8,0.11791,0.00016,7.6899]
[1777539722639,31.68,76013.66,84.8,0.1179,0.00016,7.68931]
[1777539728309,31.68,76012.06,84.8,0.11759,0.00016,7.67507]
[1777539728681,31.67,76005.0,84.8,0.11644,0.00016,7.62113]
[1777539734347,31.67,75998.73,84.8,0.11541,0.00016,7.57243]
[1777539735358,31.67,75996.93,84.8,0.11511,0.00016,7.55818]
[1777539735394,31.66,75996.74,84.8,0.11507,0.00016,7.55638]
[1777539741629,31.65,75996.48,84.8,0.11495,0.00016,7.55062]
[1777539743692,31.65,75996.34,84.8,0.11491,0.00016,7.54882]
[1777539745495,31.65,75994.9,84.8,0.11465,0.00016,7.53658]
[1777539745525,31.65,75994.9,84.8,0.11465,0.00016,7.53658]
[1777539745843,31.64,75995.13,84.8,0.11466,0.00016,7.53682]
[1777539751843,31.63,75989.74,84.8,0.11363,0.00016,7.48568]
[1777539752682,31.63,75989.74,84.8,0.11363,0.00016,7.48568]
[1777539753463,31.63,75989.74,84.8,0.11363,0.00016,7.48568]
[1777539760361,31.62,75989.84,84.8,0.11355,0.00016,7.4817]
[1777539765845,31.61,75989.12,84.8,0.11335,0.00016,7.47247]
[1777539770566,31.6,75990.0,84.8,0.11344,0.00016,7.47649]
[1777539775587,31.59,75986.0,84.8,0.11272,0.00016,7.44231]
[1777539778340,31.59,75988.1,84.8,0.11304,0.00016,7.45735]
[1777539784075,31.57,75989.23,84.8,0.11312,0.00016,7.4615]
[1777539789110,31.56,75991.12,84.8,0.11335,0.00016,7.47247]
[1777539790151,31.56,75991.12,84.8,0.11335,0.00016,7.47247]
[1777539790882,31.56,75991.22,84.8,0.11335,0.00016,7.47259]
[1777539791545,31.56,75991.22,84.8,0.11335,0.00016,7.47259]
[1777539792324,31.56,75990.63,84.8,0.11323,0.00016,7.46694]
[1777539798173,31.55,75994.15,84.8,0.1137,0.00016,7.48936]
[1777539803207,31.54,75994.52,84.8,0.11369,0.00016,7.48887]
[1777539803732,31.54,75994.52,84.8,0.11369,0.00016,7.48887]
[1777539806775,31.53,75994.66,84.8,0.11367,0.00016,7.48797]
[1777539807214,31.53,75994.66,84.8,0.11367,0.00016,7.48797]
[1777539815292,31.52,75994.96,84.8,0.11351,0.00016,7.47769]
[1777539820326,31.51,75997.07,84.8,0.11378,0.00016,7.49043]
[1777539825366,31.5,75997.25,84.8,0.11377,0.00016,7.49007]
[1777539830398,31.5,75996.81,84.8,0.11367,0.00016,7.48539]
[1777539835433,31.5,75995.94,84.8,0.11351,0.00016,7.47756]
[1777539837765,31.49,75995.71,84.8,0.11346,0.00016,7.47532]
[1777539843489,31.49,75995.09,84.8,0.1133,0.00016,7.46796]
[1777539848523,31.48,75994.3,84.8,0.11313,0.00016,7.45964]
[1777539852026,31.47,75994.89,84.8,0.11319,0.00016,7.46259]
[1777539852071,31.47,75994.89,84.8,0.11319,0.00016,7.46259]
[1777539858594,31.47,75991.32,84.8,0.11256,0.00016,7.43273]
[1777539863628,31.46,75994.45,84.8,0.11301,0.00016,7.45394]
[1777539868663,31.45,75994.54,84.8,0.11297,0.00016,7.45227]
[1777539873698,31.45,75997.83,84.8,0.11338,0.00016,7.46905]
[1777539878387,31.45,76003.45,84.8,0.11424,0.00016,7.51]
[1777539881251,31.44,76011.99,84.8,0.11557,0.00016,7.57306]
[1777539886791,31.44,76014.97,84.8,0.11599,0.00016,7.59271]
[1777539891825,31.43,76016.68,84.8,0.11621,0.00016,7.60325]
[1777539896861,31.42,76017.61,84.8,0.11631,0.00016,7.60787]
[1777539898633,31.42,76017.61,84.8,0.11631,0.00016,7.60787]
[1777539902370,31.42,76018.05,84.8,0.11634,0.00016,7.60926]
[1777539904917,31.41,76025.75,84.8,0.11753,0.00016,7.66539]
[1777539909953,31.4,76028.09,84.8,0.11785,0.00016,7.68011]
[1777539914506,31.4,76027.64,84.8,0.11774,0.00016,7.67491]
[1777539920024,31.39,76027.08,84.8,0.11756,0.00016,7.66659]
[1777539927072,31.37,76026.45,84.8,0.11737,0.00016,7.65784]
[1777539931513,31.37,76026.23,84.8,0.1173,0.00016,7.6545]
[1777539932382,31.37,76027.55,84.8,0.1174,0.00016,7.6566]
[1777539932732,31.37,76032.43,84.8,0.11819,0.00016,7.69342]
[1777539934218,31.37,76040.63,84.8,0.11952,0.00016,7.75542]
[1777539940163,31.36,76041.03,84.8,0.11955,0.00016,7.75686]
[1777539945198,31.36,76041.59,84.8,0.1196,0.00016,7.75933]
[1777539947371,31.35,76049.56,84.8,0.1209,0.00016,7.81909]
[1777539952375,31.34,76049.87,84.8,0.12083,0.00016,7.81625]
[1777539958289,31.33,76044.09,84.8,0.11984,0.00016,7.77027]
[1777539963324,31.33,76043.54,84.8,0.1197,0.00016,7.76411]
[1777539968359,31.31,76048.33,84.8,0.12033,0.00016,7.793]
[1777539973394,31.3,76049.11,84.8,0.12042,0.00016,7.79728]
[1777539978430,31.29,76049.4,84.8,0.12036,0.00016,7.79468]
[1777539983464,31.28,76044.69,84.8,0.11955,0.00016,7.75721]
[1777539984330,31.28,76044.69,84.8,0.11955,0.00016,7.75721]
[1777539984471,31.28,76043.51,84.8,0.11935,0.00016,7.74794]
[1777539988425,31.28,76042.48,84.8,0.11917,0.00016,7.73958]
[1777539993534,31.27,76041.21,84.8,0.11882,0.00016,7.72047]
[1777539994330,31.27,76041.21,84.8,0.11882,0.00016,7.72047]
[1777539995549,31.27,76041.13,84.8,0.11879,0.00016,7.71917]
[1777540000584,31.26,76043.72,84.8,0.11918,0.00016,7.73706]
[1777540005619,31.26,76039.3,84.8,0.11842,0.00016,7.70217]
[1777540007632,31.26,76032.32,84.8,0.11728,0.00016,7.64855]
[1777540010675,31.25,76029.05,84.8,0.1167,0.00016,7.62164]
[1777540010732,31.25,76028.91,84.8,0.11664,0.00016,7.61884]
[1777540012253,31.24,76030.13,84.8,0.11675,0.00016,7.62402]
[1777540016670,31.22,76029.95,84.8,0.11659,0.00016,7.61671]
[1777540023747,31.21,76029.9,84.8,0.11649,0.00016,7.61198]
[1777540028780,31.2,76029.3,84.8,0.11634,0.00016,7.60506]
[1777540033815,31.19,76029.62,84.8,0.11634,0.00016,7.60515]
[1777540037674,31.19,76031.67,84.8,0.11665,0.00016,7.61931]
[1777540037843,31.19,76031.67,84.8,0.11664,0.00016,7.61882]
[1777540042878,31.19,76032.39,84.8,0.11673,0.00016,7.62316]
[1777540047912,31.18,76037.88,84.8,0.1176,0.00016,7.66401]
[1777540049379,31.18,76040.55,84.8,0.11803,0.00016,7.68409]
[1777540050221,31.18,76041.77,84.8,0.11822,0.00016,7.6931]
[1777540055968,31.18,76046.75,84.8,0.11891,0.00016,7.72247]
[1777540061632,31.17,76045.25,84.8,0.11864,0.00016,7.7097]
[1777540067053,31.17,76044.09,84.8,0.11841,0.00016,7.69932]
[1777540069068,31.17,76035.94,84.8,0.11707,0.00016,7.63677]
[1777540071082,31.17,76028.49,84.8,0.11586,0.00016,7.57968]
[1777540072478,31.17,76028.49,84.8,0.11586,0.00016,7.57968]
[1777540072579,31.17,76028.41,84.8,0.11584,0.00016,7.57892]
[1777540077754,31.16,76030.34,84.8,0.11613,0.00016,7.59236]
[1777540082476,31.16,76031.35,84.8,0.11625,0.00016,7.59796]
[1777540083166,31.15,76022.33,84.8,0.11478,0.00016,7.5287]
[1777540085254,31.15,76016.68,84.8,0.11386,0.00016,7.48517]
[1777540087698,31.15,76015.76,84.8,0.11371,0.00016,7.47796]
[1777540089810,31.15,76014.73,84.8,0.11353,0.00016,7.46968]
[1777540090116,31.15,76014.54,84.8,0.11349,0.00016,7.46777]
[1777540093021,31.15,76013.95,84.8,0.11339,0.00016,7.46286]
[1777540097832,31.14,76010.46,84.8,0.11282,0.00016,7.43587]
[1777540098767,31.14,75993.8,84.8,0.11018,0.00016,7.30948]
[1777540101291,31.14,75985.08,84.8,0.10883,0.00015,7.24397]
[1777540106326,31.14,75982.74,84.8,0.10845,0.00015,7.22547]
[1777540107234,31.14,75982.74,84.8,0.10845,0.00015,7.22547]
[1777540107267,31.14,75982.74,84.8,0.10845,0.00015,7.22547]
[1777540116080,31.13,75979.76,84.8,0.10787,0.00015,7.19466]
[1777540119832,31.13,75972.49,84.8,0.10674,0.00015,7.14001]
[1777540127476,31.13,75973.48,84.8,0.10688,0.00015,7.14649]
[1777540132511,31.13,75973.44,84.8,0.10686,0.00015,7.14568]
[1777540137546,31.13,75972.98,84.8,0.10678,0.00015,7.14179]
[1777540140546,31.13,75973.35,84.8,0.10683,0.00015,7.14441]
[1777540140774,31.13,75973.35,84.8,0.10683,0.00015,7.14441]
[1777540141334,31.13,75970.87,84.8,0.10645,0.00015,7.12577]
[1777540142436,31.13,75968.27,84.8,0.10606,0.00015,7.10643]
[1777540147616,31.13,75970.07,84.8,0.10633,0.00015,7.11958]
[1777540148195,31.13,75970.07,84.8,0.10633,0.00015,7.11958]
[1777540152103,31.12,75972.04,84.8,0.10662,0.00015,7.13401]
[1777540152114,31.12,75972.04,84.8,0.10662,0.00015,7.13401]
[1777540155671,31.12,75979.1,84.8,0.10769,0.00015,7.18633]
[1777540159820,31.12,75979.43,84.8,0.10773,0.00015,7.18837]
[1777540161019,31.12,75997.27,84.8,0.11049,0.00016,7.32195]
[1777540161717,31.12,76012.32,84.8,0.11286,0.00016,7.43536]
[1777540164093,31.12,76018.06,84.8,0.11377,0.00016,7.47835]
[1777540164341,31.12,76018.06,84.8,0.11377,0.00016,7.47835]
[1777540164739,31.12,76018.64,84.8,0.11386,0.00016,7.48256]
[1777540166752,31.12,76029.76,84.8,0.11563,0.00016,7.56645]
[1777540171705,31.12,76025.6,84.8,0.11494,0.00016,7.53371]
[1777540171788,31.12,76025.77,84.8,0.11487,0.00016,7.52798]
[1777540178889,31.11,76023.69,84.8,0.11449,0.00016,7.50998]
[1777540183924,31.11,76022.63,84.8,0.11429,0.00016,7.50046]
[1777540187951,31.1,76032.57,84.8,0.11586,0.00016,7.57462]
[1777540193994,31.09,76035.36,84.8,0.11625,0.00016,7.59314]
[1777540198022,31.09,76028.65,84.8,0.11513,0.00016,7.54048]
[1777540200036,31.09,76037.41,84.8,0.11653,0.00016,7.60636]
[1777540205072,31.08,76032.66,84.8,0.11572,0.00016,7.56802]
[1777540210107,31.08,76033.34,84.8,0.11578,0.00016,7.57117]
[1777540211090,31.08,76033.34,84.8,0.11578,0.00016,7.57117]
[1777540211172,31.08,76033.34,84.8,0.11578,0.00016,7.57117]
[1777540211132,31.07,76017.83,84.8,0.11329,0.00016,7.45304]
[1777540211508,31.07,76017.83,84.8,0.11329,0.00016,7.45304]
[1777540211697,31.07,76017.83,84.8,0.11329,0.00016,7.45304]
[1777540211742,31.07,76017.83,84.8,0.11329,0.00016,7.45304]
[1777540211861,31.07,76017.83,84.8,0.11329,0.00016,7.45304]
[1777540212125,31.07,75993.99,84.8,0.10952,0.00016,7.27281]
[1777540212568,31.07,75993.99,84.8,0.10952,0.00016,7.27281]
[1777540213070,31.07,75993.99,84.8,0.10952,0.00016,7.27281]
[1777540213268,31.07,75994.61,84.8,0.10962,0.00016,7.27732]
[1777540213333,31.07,75994.61,84.8,0.10962,0.00016,7.27732]
[1777540213363,31.07,75994.61,84.8,0.10962,0.00016,7.27732]
[1777540214029,31.07,75994.61,84.8,0.10962,0.00016,7.27732]
[1777540215021,31.07,75998.59,84.8,0.11023,0.00016,7.30696]
[1777540217083,31.07,76000.05,84.8,0.11045,0.00016,7.3173]
[1777540217503,31.07,75996.61,84.8,0.1099,0.00016,7.2911]
[1777540218168,31.07,75988.6,84.8,0.10865,0.00015,7.23068]
[1777540219447,31.07,75988.6,84.8,0.10865,0.00015,7.23068]
[1777540219587,31.07,75988.6,84.8,0.10865,0.00015,7.23068]
[1777540220126,31.07,75988.6,84.8,0.10865,0.00015,7.23068]
[1777540220706,31.07,75985.77,84.8,0.10821,0.00015,7.20906]
[1777540221099,31.07,75985.77,84.8,0.10821,0.00015,7.20906]
[1777540222300,31.07,75977.2,84.8,0.10689,0.00015,7.1448]
[1777540222594,31.07,75977.2,84.8,0.10689,0.00015,7.1448]
[1777540222630,31.07,75977.2,84.8,0.10689,0.00015,7.1448]
[1777540223560,31.07,75978.31,84.8,0.10706,0.00015,7.15295]
[1777540224743,31.07,75983.84,84.8,0.1079,0.00015,7.19421]
[1777540225129,31.07,75983.84,84.8,0.1079,0.00015,7.19421]
[1777540225336,31.07,75987.44,84.8,0.10845,0.00015,7.22092]
[1777540225350,31.07,75987.44,84.8,0.10845,0.00015,7.22092]
[1777540225404,31.07,75987.44,84.8,0.10845,0.00015,7.22092]
[1777540226457,31.07,75981.86,84.8,0.10759,0.00015,7.17915]
[1777540227175,31.07,75981.86,84.8,0.10759,0.00015,7.17915]
[1777540227291,31.06,75977.74,84.8,0.10696,0.00015,7.14816]
[1777540227398,31.06,75977.74,84.8,0.10696,0.00015,7.14816]
[1777540227720,31.06,75977.74,84.8,0.10696,0.00015,7.14816]
[1777540227758,31.06,75977.74,84.8,0.10696,0.00015,7.14816]
[1777540233064,31.06,75978.54,84.9,0.10699,0.00015,7.14704]
[1777540233438,31.06,75979.31,84.9,0.1071,0.00015,7.15273]
[1777540234749,31.06,75979.41,84.9,0.10712,0.00015,7.15348]
[1777540240022,31.06,75977.09,84.9,0.10676,0.00015,7.1361]
[1777540244348,31.06,75978.04,84.9,0.1069,0.00015,7.14304]
[1777540244699,31.06,75978.04,84.9,0.1069,0.00015,7.14304]
[1777540246435,31.06,75980.43,84.9,0.10727,0.00015,7.16087]
[1777540246964,31.06,75980.43,84.9,0.10727,0.00015,7.16087]
[1777540252795,31.06,75981.18,84.9,0.10738,0.00015,7.16609]
[1777540254096,31.06,75982.55,84.9,0.10759,0.00015,7.17631]
[1777540256306,31.06,75980.98,84.9,0.10735,0.00015,7.16467]
[1777540256946,31.06,75980.98,84.9,0.10735,0.00015,7.16467]
[1777540257550,31.06,75981.27,84.9,0.1074,0.00015,7.16697]
[1777540263486,31.06,75980.04,84.9,0.10722,0.00015,7.15819]
[1777540268522,31.06,75979.63,84.9,0.10716,0.00015,7.15554]
[1777540273556,31.07,75978.08,84.9,0.10693,0.00015,7.1442]
[1777540276134,31.06,75978.0,84.9,0.10691,0.00015,7.14352]
[1777540280866,31.06,75975.15,84.9,0.10647,0.00015,7.12189]
[1777540281568,31.06,75973.36,84.9,0.1062,0.00015,7.10843]
[1777540283088,31.06,75974.33,84.9,0.10634,0.00015,7.11566]
[1777540284484,31.06,75975.96,84.9,0.10659,0.00015,7.12774]
[1777540285358,31.06,75975.15,84.9,0.10647,0.00015,7.12165]
[1777540290676,31.06,75976.55,84.9,0.10667,0.00015,7.13172]
[1777540294147,31.06,75975.96,84.9,0.1065,0.00015,7.12052]
[1777540299740,31.06,75975.82,84.9,0.10647,0.00015,7.11909]
[1777540304774,31.06,75976.42,84.9,0.10655,0.00015,7.12329]
[1777540308644,31.06,75976.21,84.9,0.10652,0.00015,7.12156]
[1777540310133,31.06,75977.23,84.9,0.10667,0.00015,7.12911]
[1777540312834,31.06,75967.96,84.9,0.10526,0.00015,7.05981]
[1777540313806,31.06,75967.96,84.9,0.10526,0.00015,7.05981]
[1777540315563,31.06,75965.74,84.9,0.10492,0.00015,7.0433]
[1777540320890,31.06,75968.58,84.9,0.10536,0.00015,7.06473]
[1777540322904,31.06,75976.72,84.9,0.1066,0.00015,7.1254]
[1777540327939,31.06,75977.06,84.9,0.10664,0.00015,7.12764]
[1777540332974,31.06,75983.99,84.9,0.10769,0.00015,7.17898]
[1777540338009,31.06,75984.48,84.9,0.10775,0.00015,7.18194]
[1777540343044,31.05,75985.95,84.9,0.10797,0.00015,7.19222]
[1777540343303,31.05,75985.95,84.9,0.10797,0.00015,7.19222]
[1777540349086,31.05,75987.96,84.9,0.10826,0.00015,7.20629]
[1777540354120,31.05,75987.87,84.9,0.10814,0.00015,7.19811]
[1777540359156,31.05,75988.4,84.9,0.10821,0.00015,7.20128]
[1777540362011,31.05,75988.64,84.9,0.10824,0.00015,7.20275]
[1777540364191,31.04,75996.36,84.9,0.10943,0.00016,7.26034]
[1777540369226,31.04,76001.22,84.9,0.11017,0.00016,7.29602]
[1777540374261,31.04,76002.76,84.9,0.11039,0.00016,7.30686]
[1777540379296,31.04,76006.26,84.9,0.11094,0.00016,7.33341]
[1777540382269,31.04,76007.14,84.9,0.11108,0.00016,7.34003]
[1777540387359,31.04,76008.38,84.9,0.11127,0.00016,7.3492]
[1777540390315,31.04,76008.27,84.9,0.11126,0.00016,7.34834]
[1777540395410,31.04,76005.6,84.9,0.11083,0.00016,7.32801]
[1777540400445,31.04,76005.8,84.9,0.11086,0.00016,7.32954]
[1777540405480,31.04,76004.2,84.9,0.1106,0.00016,7.31701]
[1777540410515,31.03,76003.67,84.9,0.1105,0.00016,7.31189]
[1777540415550,31.03,76001.78,84.9,0.11009,0.00016,7.28988]
[1777540419280,31.03,75999.78,84.9,0.10977,0.00016,7.27444]
[1777540429205,31.03,75996.24,84.9,0.10919,0.00016,7.24667]
[1777540434683,31.02,76001.19,84.9,0.10994,0.00016,7.28276]
[1777540439721,31.02,76001.7,84.9,0.11,0.00016,7.28574]
[1777540442838,31.02,76001.57,84.9,0.10998,0.00016,7.28441]
[1777540442863,31.02,76001.57,84.9,0.10998,0.00016,7.28441]
[1777540442873,31.02,76001.57,84.9,0.10998,0.00016,7.28441]
[1777540446769,31.02,76008.55,84.9,0.11107,0.00016,7.33706]
[1777540451805,31.02,76009.73,84.9,0.11126,0.00016,7.3459]
[1777540456230,31.02,76009.78,84.9,0.11126,0.00016,7.3462]
[1777540463068,31.02,76011.42,84.9,0.11152,0.00016,7.35841]
[1777540468924,31.02,76011.85,84.9,0.11158,0.00016,7.36121]
[1777540473960,31.02,76011.56,84.9,0.11144,0.00016,7.352]
[1777540478995,31.02,76012.98,84.9,0.11166,0.00016,7.36246]
[1777540484286,31.02,76013.02,84.9,0.11166,0.00016,7.36253]
[1777540489080,31.02,76012.34,84.9,0.11155,0.00016,7.35705]
[1777540490120,31.02,76014.5,84.9,0.11189,0.00016,7.37332]
[1777540490220,31.02,76024.3,84.9,0.11344,0.00016,7.44748]
[1777540491080,31.02,76024.3,84.9,0.11344,0.00016,7.44748]
[1777540491467,31.02,76025.38,84.9,0.11361,0.00016,7.45556]
[1777540493160,31.01,76025.73,84.9,0.11367,0.00016,7.45809]
[1777540493179,31.01,76025.79,84.9,0.11367,0.00016,7.45841]
[1777540494656,31.01,76022.52,84.9,0.11315,0.00016,7.43337]
[1777540501149,31.01,76022.65,84.9,0.11314,0.00016,7.43313]
[1777540506395,31.01,76022.51,84.9,0.1131,0.00016,7.43134]
[1777540507191,31.01,76022.49,84.9,0.11309,0.00016,7.43092]
[1777540508238,31.01,76022.49,84.9,0.11309,0.00016,7.43092]
[1777540508312,31.01,76022.45,84.9,0.11309,0.00016,7.43052]
[1777540513327,31.01,76022.26,84.9,0.11304,0.00016,7.42837]
[1777540513337,31.01,76022.26,84.9,0.11304,0.00016,7.42837]
[1777540513345,31.01,76022.26,84.9,0.11304,0.00016,7.42837]
[1777540513350,31.01,76022.26,84.9,0.11304,0.00016,7.42837]
[1777540513439,31.0,76022.22,84.9,0.11303,0.00016,7.42789]
[1777540515762,31.0,76022.93,84.9,0.11314,0.00016,7.43293]
[1777540517826,31.0,76022.75,84.9,0.1131,0.00016,7.43138]
[1777540519275,31.0,76015.58,84.9,0.11196,0.00016,7.3767]
[1777540524309,31.0,76011.52,84.9,0.11132,0.00016,7.34617]
[1777540529345,31.0,76009.32,84.9,0.11097,0.00016,7.32974]
[1777540534379,31.0,76009.89,84.9,0.11098,0.00016,7.32729]
[1777540539415,31.0,76013.53,84.9,0.11155,0.00016,7.35459]
[1777540544450,31.0,76013.71,84.9,0.11157,0.00016,7.35568]
[1777540549485,31.0,76013.56,84.9,0.11154,0.00016,7.3543]
[1777540553512,31.0,76022.95,84.9,0.11303,0.00016,7.42514]
[1777540553568,31.0,76022.95,84.9,0.11303,0.00016,7.42514]
[1777540554333,31.0,76022.95,84.9,0.11303,0.00016,7.42514]
[1777540554472,31.0,76022.95,84.9,0.11303,0.00016,7.42514]
[1777540555180,31.0,76022.97,84.9,0.11303,0.00016,7.42524]
[1777540556114,31.0,76031.16,84.9,0.11434,0.00016,7.48749]
[1777540557541,31.0,76040.32,84.9,0.11583,0.00016,7.55724]
[1777540562708,31.0,76046.35,84.9,0.1168,0.00016,7.60281]
[1777540563382,31.0,76046.35,84.9,0.1168,0.00016,7.60281]
[1777540564215,31.0,76056.33,84.9,0.11844,0.00017,7.67912]
[1777540567250,31.0,76059.02,84.9,0.11888,0.00017,7.6996]
[1777540572646,31.0,76057.38,84.9,0.11858,0.00017,7.68581]
[1777540577681,30.99,76056.41,84.9,0.1184,0.00017,7.67758]
[1777540582716,30.99,76057.89,84.9,0.11863,0.00017,7.68819]
[1777540587751,30.99,76056.89,84.9,0.11845,0.00017,7.67974]
[1777540592786,30.99,76058.33,84.9,0.11858,0.00017,7.68329]
[1777540597821,30.98,76056.84,84.9,0.11832,0.00017,7.67114]
[1777540602858,30.98,76056.64,84.9,0.11827,0.00017,7.66892]
[1777540606609,30.98,76056.28,84.9,0.11821,0.00016,7.66576]
[1777540612838,30.98,76054.83,84.9,0.11795,0.00016,7.65388]
[1777540614412,30.98,76055.06,84.9,0.11799,0.00016,7.65552]
[1777540615133,30.98,76055.34,84.9,0.11803,0.00016,7.65745]
[1777540617685,30.98,76055.18,84.9,0.118,0.00016,7.65599]
[1777540622012,30.98,76056.03,84.9,0.11813,0.00016,7.66208]
[1777540628049,30.97,76059.37,84.9,0.11866,0.00017,7.68668]
[1777540633084,30.97,76060.91,84.9,0.11889,0.00017,7.69768]
[1777540636642,30.97,76065.22,84.9,0.11959,0.00017,7.73006]
[1777540637112,30.97,76072.67,84.9,0.12084,0.00017,7.78738]
[1777540641577,30.96,76080.47,84.9,0.12211,0.00017,7.84594]
[1777540644325,30.96,76083.82,84.9,0.12267,0.00017,7.87138]
[1777540648071,30.96,76085.12,84.9,0.12285,0.00017,7.87954]
[1777540650070,30.96,76085.72,84.9,0.12293,0.00017,7.8832]
[1777540651243,30.95,76081.29,84.9,0.12217,0.00017,7.84848]
[1777540653226,30.95,76071.64,84.9,0.12043,0.00017,7.76588]
[1777540654326,30.95,76071.64,84.9,0.12043,0.00017,7.76588]
[1777540660275,30.93,76072.46,84.9,0.12044,0.00017,7.76665]
[1777540663286,30.93,76072.54,84.9,0.12044,0.00017,7.76666]
[1777540666672,30.93,76070.23,84.9,0.12003,0.00017,7.74767]
[1777540667365,30.93,76070.23,84.9,0.12003,0.00017,7.74767]
[1777540673280,30.92,76064.48,84.9,0.11904,0.00017,7.70199]
[1777540673366,30.92,76049.52,84.9,0.11657,0.00016,7.58701]
[1777540674326,30.92,76049.52,84.9,0.11657,0.00016,7.58701]
[1777540674373,30.92,76041.41,84.9,0.11525,0.00016,7.52501]
[1777540679408,30.93,76040.43,84.9,0.1151,0.00016,7.51816]
[1777540680402,30.93,76040.43,84.9,0.1151,0.00016,7.51816]
[1777540685450,30.93,76044.48,84.9,0.11577,0.00016,7.54971]
[1777540690485,30.93,76041.56,84.9,0.11531,0.00016,7.52793]
[1777540695520,30.93,76041.54,84.9,0.11531,0.00016,7.52794]
[1777540699547,30.93,76034.47,84.9,0.11416,0.00016,7.47385]
[1777540704583,30.93,76034.96,84.9,0.11424,0.00016,7.47758]
[1777540709618,30.93,76030.91,84.9,0.11359,0.00016,7.44679]
[1777540713646,30.93,76024.53,84.9,0.11249,0.00016,7.39177]
[1777540718681,30.93,76021.55,84.9,0.11202,0.00016,7.36929]
[1777540723716,30.93,76025.56,84.9,0.11265,0.00016,7.39968]
[1777540728751,30.93,76026.14,84.9,0.11274,0.00016,7.40389]
[1777540730864,30.93,76026.14,84.9,0.11274,0.00016,7.40389]
[1777540733214,30.93,76034.4,84.9,0.11406,0.00016,7.46652]
[1777540740566,30.93,76038.19,84.9,0.11468,0.00016,7.4954]
[1777540745713,30.93,76033.97,84.9,0.11399,0.00016,7.46313]
[1777540746736,30.93,76026.49,84.9,0.11279,0.00016,7.40627]
[1777540750935,30.93,76025.63,84.9,0.11265,0.00016,7.39953]
[1777540755065,30.93,76025.58,84.9,0.11264,0.00016,7.39896]
[1777540761085,30.93,76021.32,84.9,0.11197,0.00016,7.36692]
[1777540765397,30.93,76016.87,84.9,0.11127,0.00016,7.33387]
[1777540771046,30.95,76014.87,84.9,0.11099,0.00016,7.31769]
[1777540776081,30.95,76014.7,84.9,0.11099,0.00016,7.31746]
[1777540781568,30.95,76017.84,84.9,0.1115,0.00016,7.34207]
[1777540786829,30.96,76017.13,84.9,0.11141,0.00016,7.33782]
[1777540792254,30.96,76016.91,84.9,0.1114,0.00016,7.33724]
[1777540798236,30.96,76016.67,84.9,0.1114,0.00016,7.33696]
[1777540800656,30.96,76016.76,84.9,0.11142,0.00016,7.33786]
[1777540801524,30.96,75999.1,84.9,0.10865,0.00016,7.20511]
[1777540802612,30.97,75990.76,84.9,0.10736,0.00015,7.14272]
[1777540808309,30.97,75990.76,84.9,0.1074,0.00015,7.14431]
[1777540811968,30.97,75989.83,84.9,0.10727,0.00015,7.13829]
[1777540813358,30.97,75987.97,84.9,0.10699,0.00015,7.12469]
[1777540818460,30.98,75987.24,84.9,0.10692,0.00015,7.12094]
[1777540820446,30.98,75987.66,84.9,0.107,0.00015,7.12513]
[1777540820522,30.98,75986.07,84.9,0.10677,0.00015,7.11357]
[1777540821481,30.98,75986.07,84.9,0.10677,0.00015,7.11357]
[1777540827443,30.98,75978.37,84.9,0.1056,0.00015,7.05693]
[1777540828055,30.98,75978.37,84.9,0.1056,0.00015,7.05693]
[1777540828661,30.98,75978.37,84.9,0.1056,0.00015,7.05693]
[1777540834377,30.99,75976.7,84.9,0.10528,0.00015,7.03847]
[1777540834391,30.99,75976.7,84.9,0.10528,0.00015,7.03847]
[1777540836314,30.99,75969.92,84.9,0.10426,0.00015,6.98818]
[1777540837756,30.99,75968.6,84.9,0.10406,0.00015,6.97851]
[1777540838464,30.99,75968.25,84.9,0.10401,0.00015,6.97606]
[1777540839932,30.99,75968.83,84.9,0.1041,0.00015,6.98069]
[1777540843293,30.99,75969.35,84.9,0.10419,0.00015,6.985]
[1777540844561,30.99,75954.41,84.9,0.10196,0.00015,6.87464]
[1777540847478,30.99,75951.8,84.9,0.10158,0.00015,6.85601]
[1777540851611,31.0,75958.53,84.9,0.10262,0.00015,6.90722]
[1777540854825,31.0,75958.67,84.9,0.10265,0.00015,6.90877]
[1777540864702,31.01,75957.54,84.9,0.10253,0.00015,6.90314]
[1777540869737,31.01,75964.23,84.9,0.10356,0.00015,6.95398]
[1777540872782,31.01,75966.9,84.9,0.10397,0.00015,6.97415]
[1777540872973,31.01,75966.12,84.9,0.10386,0.00015,6.96852]
[1777540873765,31.01,75972.85,84.9,0.10488,0.00015,7.01869]
[1777540878802,31.01,75976.13,84.9,0.10538,0.00015,7.04342]
[1777540883837,31.01,75977.22,84.9,0.10555,0.00015,7.0518]
[1777540887500,31.01,75976.39,84.9,0.10543,0.00015,7.04575]
[1777540888472,31.01,75976.84,84.9,0.1055,0.00015,7.04916]
[1777540888481,31.01,75976.84,84.9,0.1055,0.00015,7.04916]
[1777540889539,31.01,75982.71,84.9,0.1064,0.00015,7.093]
[1777540891026,31.01,75985.63,84.9,0.10685,0.00015,7.1148]
[1777540891627,31.01,75985.63,84.9,0.10685,0.00015,7.1148]
[1777540899950,31.01,75985.37,84.9,0.10671,0.00015,7.10575]
[1777540902033,31.01,75985.33,84.9,0.10671,0.00015,7.10542]
[1777540905007,31.01,75987.42,84.9,0.10702,0.00015,7.12093]
[1777540906760,31.01,75986.82,84.9,0.10693,0.00015,7.11633]
[1777540906812,31.01,75986.82,84.9,0.10693,0.00015,7.11633]
[1777540912729,31.01,75991.51,84.9,0.10765,0.00015,7.15121]
[1777540918078,31.01,75990.93,84.9,0.10755,0.00015,7.14641]
[1777540923155,31.01,75990.25,84.9,0.10744,0.00015,7.141]
[1777540928191,31.01,75990.05,84.9,0.1074,0.00015,7.13922]
[1777540929754,31.01,75990.05,84.9,0.1074,0.00015,7.13922]
[1777540933467,31.01,75990.48,84.9,0.10746,0.00015,7.14223]
[1777540935735,31.01,75991.67,84.9,0.10764,0.00015,7.15104]
[1777540938549,31.01,75991.09,84.9,0.10755,0.00015,7.14649]
[1777540939308,31.01,75991.2,84.9,0.10757,0.00015,7.14719]
[1777540945310,31.0,75991.31,84.9,0.10757,0.00015,7.14765]
[1777540950345,31.0,75992.59,84.9,0.10777,0.00015,7.15693]
[1777540955380,31.0,75993.88,84.9,0.10787,0.00015,7.15945]
[1777540960415,31.0,75992.93,84.9,0.10771,0.00015,7.15188]
[1777540965451,31.0,75991.58,84.9,0.1075,0.00015,7.14154]
[1777540970488,31.0,75999.11,84.9,0.10866,0.00016,7.1976]
[1777540974500,31.0,76004.32,84.9,0.10946,0.00016,7.23632]
[1777540977922,31.0,76003.69,84.9,0.10935,0.00016,7.23095]
[1777540984808,30.99,76003.16,84.9,0.10923,0.00016,7.22533]
[1777540984817,30.99,76003.16,84.9,0.10923,0.00016,7.22533]
[1777540985006,30.99,76003.49,84.9,0.10928,0.00016,7.22761]
[1777540990628,30.99,76009.01,84.9,0.11012,0.00016,7.26802]
[1777540995663,30.99,76009.43,84.9,0.11017,0.00016,7.27041]
[1777540997292,30.99,76009.81,84.9,0.11023,0.00016,7.27312]
[1777541002711,30.98,76016.11,84.9,0.1112,0.00016,7.31935]
[1777541007956,30.98,76016.47,84.9,0.11123,0.00016,7.32109]
[1777541014887,30.97,76017.18,84.9,0.11122,0.00016,7.31798]
[1777541020838,30.97,76015.8,84.9,0.11097,0.00016,7.30595]
[1777541025873,30.97,76016.0,84.9,0.11098,0.00016,7.30634]
[1777541030909,30.96,76016.73,84.9,0.11107,0.00016,7.31073]
[1777541031916,30.96,76016.73,84.9,0.11107,0.00016,7.31073]
[1777541036951,30.96,76014.7,84.9,0.11072,0.00016,7.29417]
[1777541041985,30.96,76015.32,84.9,0.1108,0.00016,7.29784]
[1777541043461,30.96,76016.99,84.9,0.11106,0.00016,7.31026]
[1777541044916,30.96,76017.65,84.9,0.11116,0.00016,7.31503]
[1777541050476,30.95,76020.1,84.9,0.11152,0.00016,7.3323]
[1777541053611,30.95,76020.22,84.9,0.11152,0.00016,7.33242]
[1777541053646,30.95,76020.22,84.9,0.11152,0.00016,7.33242]
[1777541059105,30.94,76024.11,84.9,0.1121,0.00016,7.35976]
[1777541064139,30.94,76022.95,84.9,0.11187,0.00016,7.3491]
[1777541065987,30.94,76022.95,84.9,0.11187,0.00016,7.3491]
[1777541071179,30.93,76021.63,84.9,0.11162,0.00016,7.33693]
[1777541076223,30.93,76016.82,84.9,0.11073,0.00016,7.29186]
[1777541081100,30.92,76014.39,84.9,0.11032,0.00016,7.2724]
[1777541081104,30.92,76014.39,84.9,0.11032,0.00016,7.2724]
[1777541081141,30.92,76014.39,84.9,0.11032,0.00016,7.2724]
[1777541086295,30.92,76013.44,84.9,0.11014,0.00016,7.2637]
[1777541091497,30.92,76012.22,84.9,0.10992,0.00016,7.25353]
[1777541097372,30.91,76011.95,84.9,0.10985,0.00016,7.24994]
[1777541102407,30.91,76010.21,84.9,0.10956,0.00016,7.236]
[1777541108513,30.91,76009.71,84.9,0.10947,0.00016,7.23175]
[1777541113385,30.91,76010.9,84.9,0.10965,0.00016,7.24027]
[1777541113398,30.91,76010.9,84.9,0.10965,0.00016,7.24027]
[1777541113835,30.91,76010.9,84.9,0.10965,0.00016,7.24027]
[1777541113912,30.91,76011.21,84.9,0.10969,0.00016,7.24241]
[1777541119531,30.91,76014.52,84.9,0.1102,0.00016,7.26686]
[1777541124566,30.9,76016.43,84.9,0.11049,0.00016,7.28065]
[1777541129601,30.9,76017.55,84.9,0.11065,0.00016,7.28839]
[1777541134636,30.9,76015.81,84.9,0.1103,0.00016,7.26896]
[1777541139711,30.9,76015.98,84.9,0.11033,0.00016,7.27036]
[1777541145712,30.9,76018.58,84.9,0.11072,0.00016,7.28896]
[1777541150748,30.9,76015.09,84.9,0.11015,0.00016,7.26192]
[1777541153918,30.9,76022.71,84.9,0.11136,0.00016,7.31947]
[1777541154988,30.9,76037.64,84.9,0.11375,0.00016,7.43307]
[1777541160011,30.9,76041.84,84.9,0.11442,0.00016,7.46438]
[1777541165853,30.89,76046.63,84.9,0.11515,0.00016,7.49892]
[1777541170890,30.89,76030.16,84.9,0.11245,0.00016,7.37163]
[1777541171897,30.89,76021.79,84.9,0.11111,0.00016,7.30781]
[1777541176933,30.88,76022.18,84.9,0.11115,0.00016,7.3099]
[1777541181968,30.88,76021.02,84.9,0.11095,0.00016,7.3002]
[1777541187003,30.88,76024.56,84.9,0.11149,0.00016,7.32614]
[1777541192037,30.88,76024.43,84.9,0.11137,0.00016,7.31738]
[1777541197073,30.87,76024.9,84.9,0.11142,0.00016,7.31999]
[1777541202107,30.87,76018.77,84.9,0.11043,0.00016,7.27256]
[1777541207143,30.87,76015.71,84.9,0.10993,0.00016,7.24886]
[1777541213185,30.87,76017.5,84.9,0.1102,0.00016,7.26183]
[1777541218220,30.87,76019.69,84.9,0.11053,0.00016,7.27776]
[1777541223255,30.86,76018.63,84.9,0.11035,0.00016,7.26906]
[1777541228291,30.86,76017.78,84.9,0.11021,0.00016,7.26236]
[1777541232681,30.86,76025.71,84.9,0.11146,0.00016,7.32205]
[1777541237877,30.86,76028.67,84.9,0.11192,0.00016,7.34378]
[1777541243394,30.86,76034.58,84.9,0.11288,0.00016,7.38934]
[1777541251451,30.86,76034.24,84.9,0.11275,0.00016,7.3806]
[1777541256482,30.86,76034.54,84.9,0.11281,0.00016,7.38339]
[1777541261521,30.87,76033.74,84.9,0.1127,0.00016,7.37803]
[1777541267565,30.87,76032.9,84.9,0.11258,0.00016,7.37245]
[1777541272599,30.87,76031.7,84.9,0.1124,0.00016,7.36407]
[1777541277635,30.87,76032.06,84.9,0.11248,0.00016,7.36756]
[1777541282670,30.87,76034.53,84.9,0.11287,0.00016,7.38603]
[1777541286233,30.87,76035.78,84.9,0.11306,0.00016,7.39531]
[1777541288233,30.87,76045.39,84.9,0.11461,0.00016,7.46823]
[1777541290150,30.87,76046.28,84.9,0.11475,0.00016,7.4749]
[1777541291225,30.87,76046.65,84.9,0.11481,0.00016,7.47758]
[1777541294242,30.87,76046.11,84.9,0.11471,0.00016,7.47301]
[1777541294751,30.87,76047.58,84.9,0.11495,0.00016,7.48411]
[1777541299790,30.87,76059.84,84.9,0.11695,0.00016,7.57747]
[1777541304825,30.86,76061.16,84.9,0.11714,0.00017,7.58655]
[1777541309861,30.86,76061.38,84.9,0.11715,0.00017,7.58705]
[1777541314896,30.86,76062.63,84.9,0.11728,0.00017,7.59009]
[1777541320939,30.86,76062.35,84.9,0.11724,0.00017,7.58824]
[1777541325974,30.86,76062.83,84.9,0.11732,0.00017,7.59214]
[1777541328297,30.86,76062.19,84.9,0.11722,0.00017,7.58726]
[1777541328995,30.86,76075.0,84.9,0.11935,0.00017,7.68587]
[1777541334321,30.86,76072.62,84.9,0.11895,0.00017,7.66735]
[1777541337127,30.86,76074.85,84.9,0.11932,0.00017,7.68434]
[1777541343097,30.86,76081.72,84.9,0.12045,0.00017,7.73661]
[1777541344321,30.86,76081.72,84.9,0.12045,0.00017,7.73661]
[1777541347270,30.86,76084.03,84.9,0.12083,0.00017,7.75397]
[1777541349303,30.86,76091.6,84.9,0.1221,0.00017,7.81202]
[1777541350717,30.86,76092.01,84.9,0.12217,0.00017,7.81494]
[1777541354321,30.85,76097.03,84.9,0.12301,0.00017,7.85308]
[1777541354819,30.85,76101.07,84.9,0.12369,0.00017,7.88412]
[1777541354933,30.85,76101.07,85.3,0.12369,0.00017,7.88412]
[1777541355082,30.85,76101.07,85.3,0.12369,0.00017,7.88412]
[1777541355207,30.85,76101.07,85.3,0.12369,0.00017,7.88412]
[1777541355340,30.85,76112.1,85.3,0.1256,0.00017,7.96989]
[1777541355458,30.85,76112.1,85.3,0.1256,0.00017,7.96989]
[1777541357622,30.85,76112.63,85.3,0.12567,0.00017,7.9733]
[1777541361647,30.85,76112.18,85.3,0.12558,0.00017,7.96922]
[1777541363831,30.85,76104.89,85.3,0.12432,0.00017,7.91238]
[1777541364044,30.85,76104.89,85.3,0.12432,0.00017,7.91238]
[1777541364321,30.85,76104.89,85.3,0.12432,0.00017,7.91238]
[1777541364470,30.85,76103.25,85.3,0.12403,0.00017,7.89964]
[1777541368051,30.85,76097.11,85.3,0.12298,0.00017,7.85186]
[1777541369846,30.85,76098.49,85.3,0.12322,0.00017,7.86257]
[1777541370286,30.85,76107.26,85.3,0.12472,0.00017,7.93069]
[1777541374322,30.85,76111.47,85.3,0.12535,0.00017,7.95617]
[1777541374846,30.85,76112.11,85.3,0.12546,0.00017,7.96101]
[1777541376343,30.85,76115.92,85.3,0.12612,0.00017,7.99054]
[1777541376425,30.85,76119.88,85.3,0.12681,0.00017,8.02122]
[1777541376671,30.85,76119.88,85.3,0.12681,0.00017,8.02122]
[1777541376729,30.85,76119.88,85.3,0.12681,0.00017,8.02122]
[1777541376865,30.85,76119.88,85.3,0.12681,0.00017,8.02122]
[1777541377089,30.85,76119.88,85.3,0.12681,0.00017,8.02122]
[1777541377335,30.84,76128.07,85.3,0.12824,0.00018,8.08499]
[1777541377386,30.84,76128.07,85.3,0.12824,0.00018,8.08499]
[1777541377634,30.84,76128.07,85.3,0.12824,0.00018,8.08499]
[1777541378051,30.84,76128.07,85.3,0.12824,0.00018,8.08499]
[1777541378342,30.85,76132.93,85.3,0.1291,0.00018,8.12315]
[1777541378881,30.85,76132.93,85.3,0.1291,0.00018,8.12315]
[1777541379224,30.85,76132.93,86.0,0.1291,0.00018,8.12315]
[1777541379226,30.85,76132.93,86.0,0.1291,0.00018,8.12315]
[1777541379226,30.85,76132.93,86.0,0.1291,0.00018,8.12315]
[1777541379237,30.85,76132.93,86.0,0.1291,0.00018,8.12315]
[1777541379349,30.85,76136.14,86.0,0.12967,0.00018,8.14835]
[1777541379462,30.85,76136.14,88.6,0.12967,0.00018,8.14835]
[1777541379497,30.85,76136.14,88.6,0.12967,0.00018,8.14835]
[1777541380356,30.85,76136.73,88.6,0.12977,0.00018,8.15291]
[1777541382592,30.84,76133.07,93.8,0.12912,0.00018,8.12412]
[1777541382688,30.84,76133.07,93.8,0.12912,0.00018,8.12412]
[1777541383377,30.84,76133.27,93.8,0.12915,0.00018,8.12532]
[1777541383782,30.84,76133.27,93.8,0.12915,0.00018,8.12532]
[1777541384769,30.84,76133.27,93.8,0.12915,0.00018,8.12532]
[1777541385333,30.84,76133.27,93.8,0.12915,0.00018,8.12532]
[1777541387420,30.84,76134.73,93.8,0.12937,0.00018,8.13522]
[1777541388000,30.84,76134.73,93.8,0.12937,0.00018,8.13522]
[1777541388050,30.84,76134.73,93.8,0.12937,0.00018,8.13522]
[1777541388705,30.84,76133.04,93.8,0.12906,0.00018,8.12161]
[1777541393298,30.83,76132.54,93.8,0.12895,0.00018,8.11661]
[1777541398051,30.83,76139.2,93.8,0.13009,0.00018,8.16686]
[1777541398052,30.83,76139.2,93.8,0.13009,0.00018,8.16686]
[1777541400118,30.83,76137.66,93.8,0.1298,0.00018,8.15396]
[1777541400157,30.83,76137.66,93.8,0.1298,0.00018,8.15396]
[1777541400804,30.83,76140.07,93.8,0.13021,0.00018,8.17243]
[1777541401118,30.83,76140.07,93.8,0.13021,0.00018,8.17243]
[1777541401181,30.83,76140.07,93.8,0.13021,0.00018,8.17243]
[1777541401247,30.82,76162.61,93.8,0.13426,0.00018,8.34912]
[1777541401831,30.82,76162.61,93.8,0.13426,0.00018,8.34912]
[1777541401839,30.82,76162.61,93.8,0.13426,0.00018,8.34912]
[1777541402183,30.82,76162.61,93.8,0.13426,0.00018,8.34912]
[1777541402228,30.82,76189.15,93.8,0.13914,0.00019,8.55857]
[1777541402571,30.82,76189.15,93.8,0.13914,0.00019,8.55857]
[1777541403113,30.82,76189.15,93.8,0.13914,0.00019,8.55857]
[1777541403293,30.82,76189.15,93.8,0.13914,0.00019,8.55857]
[1777541403347,30.82,76196.96,93.8,0.1406,0.00019,8.62033]
[1777541404038,30.82,76196.96,93.8,0.1406,0.00019,8.62033]
[1777541404168,30.82,76196.96,93.8,0.1406,0.00019,8.62033]
[1777541404355,30.83,76194.12,93.8,0.14008,0.00019,8.59811]
[1777541405340,30.83,76194.12,93.8,0.14008,0.00019,8.59811]
[1777541406412,30.81,76186.06,93.8,0.13848,0.00019,8.53042]
[1777541407692,30.81,76180.73,93.8,0.13748,0.00018,8.48757]
[1777541407793,30.81,76180.42,93.8,0.13741,0.00018,8.48485]
[1777541411836,30.81,76181.72,93.8,0.13764,0.00018,8.4946]
[1777541414491,30.81,76182.24,93.8,0.13772,0.00019,8.49817]
[1777541417625,30.8,76174.84,93.8,0.13634,0.00018,8.43895]
[1777541419799,30.8,76175.37,93.8,0.13643,0.00018,8.44296]
[1777541419802,30.8,76175.37,93.8,0.13643,0.00018,8.44296]
[1777541422084,30.8,76178.28,93.8,0.13697,0.00018,8.46574]
[1777541422086,30.8,76178.28,93.8,0.13697,0.00018,8.46574]
[1777541425286,30.8,76183.21,93.8,0.13787,0.00019,8.50426]
[1777541425423,30.8,76183.21,93.8,0.13787,0.00019,8.50426]
[1777541426312,30.8,76184.72,93.8,0.13814,0.00019,8.51599]
[1777541426363,30.8,76192.07,93.8,0.13951,0.00019,8.57404]
[1777541427922,30.8,76197.46,93.8,0.14052,0.00019,8.61685]
[1777541428553,30.8,76199.44,93.8,0.14089,0.00019,8.63259]
[1777541429670,30.8,76196.61,93.8,0.14036,0.00019,8.61037]
[1777541429713,30.8,76189.37,93.8,0.13901,0.00019,8.55302]
[1777541432735,30.8,76181.29,93.8,0.13741,0.00018,8.48148]
[1777541437771,30.8,76185.24,93.8,0.13812,0.00019,8.51209]
[1777541442791,30.8,76186.28,93.8,0.1383,0.00019,8.51975]
[1777541442835,30.8,76186.28,93.8,0.1383,0.00019,8.51975]
[1777541442838,30.8,76186.28,93.8,0.1383,0.00019,8.51975]
[1777541443124,30.8,76186.28,93.8,0.1383,0.00019,8.51975]
[1777541443171,30.8,76192.28,93.8,0.13942,0.00019,8.56708]
[1777541444224,30.8,76201.89,93.8,0.14123,0.00019,8.64355]
[1777541444821,30.8,76208.04,93.8,0.14239,0.00019,8.6926]
[1777541446574,30.8,76209.06,93.8,0.14259,0.00019,8.70086]
[1777541446854,30.8,76219.36,93.8,0.14455,0.00019,8.78274]
[1777541447484,30.8,76219.36,93.8,0.14455,0.00019,8.78274]
[1777541447485,30.8,76219.36,93.8,0.14455,0.00019,8.78274]
[1777541447796,30.8,76219.36,93.8,0.14455,0.00019,8.78274]
[1777541447879,30.8,76219.36,93.8,0.14455,0.00019,8.78274]
[1777541448408,30.8,76219.36,93.8,0.14455,0.00019,8.78274]
[1777541448835,30.8,76221.56,93.8,0.14498,0.00019,8.80031]
[1777541448855,30.8,76221.56,93.8,0.14498,0.00019,8.80031]
[1777541448865,30.8,76221.56,93.8,0.14498,0.00019,8.80031]
[1777541449405,30.8,76234.26,93.8,0.14742,0.00019,8.90126]
[1777541449720,30.8,76234.26,93.8,0.14742,0.00019,8.90126]
[1777541450247,30.8,76246.96,93.8,0.1499,0.0002,9.00231]
[1777541450617,30.8,76246.96,93.8,0.1499,0.0002,9.00231]
[1777541451212,30.8,76246.96,93.8,0.1499,0.0002,9.00231]
[1777541451237,30.8,76246.96,93.8,0.1499,0.0002,9.00231]
[1777541451244,30.8,76246.96,93.8,0.1499,0.0002,9.00231]
[1777541451487,30.8,76246.96,93.8,0.1499,0.0002,9.00231]
[1777541452076,30.8,76245.77,93.8,0.14966,0.0002,8.99267]
[1777541452357,30.8,76238.76,93.8,0.14828,0.00019,8.93655]
[1777541452695,30.8,76238.76,93.8,0.14828,0.00019,8.93655]
[1777541452961,30.8,76238.76,93.8,0.14828,0.00019,8.93655]
[1777541453186,30.8,76238.76,93.8,0.14828,0.00019,8.93655]
[1777541453225,30.8,76238.76,93.8,0.14828,0.00019,8.93655]
[1777541453345,30.8,76230.64,93.8,0.1467,0.00019,8.87165]
[1777541453669,30.8,76230.64,93.8,0.1467,0.00019,8.87165]
[1777541456082,30.8,76229.48,93.8,0.14647,0.00019,8.86205]
[1777541456083,30.8,76229.48,93.8,0.14647,0.00019,8.86205]
[1777541456148,30.8,76236.53,93.8,0.14783,0.00019,8.91799]
[1777541456644,30.8,76236.53,93.8,0.14783,0.00019,8.91799]
[1777541457348,30.8,76236.53,93.8,0.14783,0.00019,8.91799]
[1777541458348,30.79,76240.89,93.8,0.14868,0.00019,8.95257]
[1777541458355,30.79,76240.89,93.8,0.14868,0.00019,8.95257]
[1777541460252,30.79,76244.0,93.8,0.14927,0.0002,8.9769]
[1777541460931,30.79,76244.97,93.8,0.14946,0.0002,8.98435]
[1777541461350,30.79,76244.97,93.8,0.14946,0.0002,8.98435]
[1777541461681,30.79,76243.56,93.8,0.14917,0.0002,8.97285]
[1777541461710,30.79,76243.56,93.8,0.14917,0.0002,8.97285]
[1777541461823,30.79,76243.56,93.8,0.14917,0.0002,8.97285]
[1777541461845,30.79,76243.56,93.8,0.14917,0.0002,8.97285]
[1777541461985,30.79,76243.56,93.8,0.14917,0.0002,8.97285]
[1777541462499,30.79,76243.56,93.8,0.14917,0.0002,8.97285]
[1777541462465,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541462728,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541462890,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541463124,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541463182,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541463351,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541463543,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541463760,30.79,76248.12,93.8,0.15006,0.0002,9.00888]
[1777541463386,30.79,76267.17,93.8,0.15382,0.0002,9.16074]
[1777541463798,30.79,76267.17,93.8,0.15382,0.0002,9.16074]
[1777541464140,30.79,76276.89,93.8,0.15577,0.0002,9.23827]
[1777541464939,30.79,76276.89,93.8,0.15577,0.0002,9.23827]
[1777541465015,30.79,76276.89,93.8,0.15577,0.0002,9.23827]
[1777541465226,30.79,76276.89,93.8,0.15577,0.0002,9.23827]
[1777541465591,30.79,76272.05,93.8,0.15478,0.0002,9.19905]
[1777541465701,30.79,76272.05,93.8,0.15478,0.0002,9.19905]
[1777541466056,30.79,76272.05,93.8,0.15478,0.0002,9.19905]
[1777541466408,30.79,76272.05,93.8,0.15478,0.0002,9.19905]
[1777541466133,30.78,76260.31,93.8,0.15237,0.0002,9.10242]
[1777541467034,30.78,76260.31,93.8,0.15237,0.0002,9.10242]
[1777541467125,30.78,76260.31,93.8,0.15237,0.0002,9.10242]
[1777541467154,30.78,76259.05,93.8,0.15211,0.0002,9.09194]
[1777541467996,30.78,76267.82,93.8,0.15385,0.0002,9.16174]
[1777541469101,30.78,76267.82,93.8,0.15385,0.0002,9.16174]
[1777541469635,30.78,76270.21,93.8,0.15432,0.0002,9.18056]
[1777541469702,30.78,76270.21,93.8,0.15432,0.0002,9.18056]
[1777541469986,30.78,76270.21,93.8,0.15432,0.0002,9.18056]
[1777541470394,30.78,76270.21,93.8,0.15432,0.0002,9.18056]
[1777541470735,30.78,76269.94,93.8,0.15426,0.0002,9.17813]
[1777541470745,30.78,76269.94,93.8,0.15426,0.0002,9.17813]
[1777541471453,30.77,76276.82,93.8,0.15563,0.0002,9.23277]
[1777541471995,30.77,76276.82,93.8,0.15563,0.0002,9.23277]
[1777541472310,30.77,76282.35,93.8,0.15673,0.0002,9.27658]
[1777541476350,30.76,76285.16,93.8,0.15719,0.0002,9.29456]
[1777541476447,30.76,76275.69,93.8,0.15527,0.0002,9.21856]
[1777541476675,30.76,76275.69,93.8,0.15527,0.0002,9.21856]
[1777541477063,30.76,76260.56,93.8,0.15225,0.0002,9.09777]
[1777541477504,30.76,76260.56,93.8,0.15225,0.0002,9.09777]
[1777541478481,30.75,76249.27,93.8,0.14995,0.0002,9.00489]
[1777541480429,30.75,76250.96,93.8,0.15029,0.0002,9.01839]
[1777541481367,30.75,76254.47,93.8,0.15098,0.0002,9.04639]
[1777541481452,30.75,76261.64,93.8,0.15239,0.0002,9.10358]
[1777541483105,30.75,76267.86,93.8,0.15363,0.0002,9.15314]
[1777541484914,30.75,76267.49,93.8,0.15355,0.0002,9.14984]
[1777541488335,30.75,76261.31,93.8,0.1523,0.0002,9.09978]
[1777541489147,30.75,76251.69,93.8,0.1504,0.0002,9.02289]
[1777541492251,30.75,76251.46,93.8,0.15026,0.0002,9.01407]
[1777541493176,30.75,76262.21,93.8,0.15238,0.0002,9.09987]
[1777541494183,30.75,76270.0,93.8,0.15393,0.0002,9.16197]
[1777541495047,30.75,76270.0,93.8,0.15393,0.0002,9.16197]
[1777541499218,30.74,76262.16,93.8,0.15235,0.0002,9.09844]
[1777541501232,30.74,76252.88,93.8,0.15051,0.0002,9.02417]
[1777541506267,30.74,76250.89,93.8,0.15012,0.0002,9.00825]
[1777541506843,30.74,76250.89,93.8,0.15012,0.0002,9.00825]
[1777541506928,30.74,76250.89,93.8,0.15012,0.0002,9.00825]
[1777541507274,30.74,76249.72,93.8,0.14989,0.0002,8.99893]
[1777541507676,30.74,76249.72,93.8,0.14989,0.0002,8.99893]
[1777541508478,30.74,76249.72,93.8,0.14989,0.0002,8.99893]
[1777541510125,30.74,76246.42,93.8,0.14924,0.0002,8.97244]
[1777541510327,30.74,76246.42,93.8,0.14924,0.0002,8.97244]
[1777541510431,30.74,76246.42,93.8,0.14924,0.0002,8.97244]
[1777541510485,30.74,76239.79,93.8,0.14794,0.00019,8.91937]
[1777541511258,30.74,76239.79,93.8,0.14794,0.00019,8.91937]
[1777541512959,30.74,76235.7,93.8,0.14713,0.00019,8.88641]
[1777541514607,30.74,76233.83,93.8,0.14676,0.00019,8.87122]
[1777541518563,30.74,76233.6,93.8,0.14671,0.00019,8.86903]
[1777541519358,30.74,76221.59,93.8,0.14439,0.00019,8.77317]
[1777541520324,30.74,76221.59,93.8,0.14439,0.00019,8.77317]
[1777541520329,30.74,76221.59,93.8,0.14439,0.00019,8.77317]
[1777541520571,30.74,76218.35,93.8,0.14377,0.00019,8.74739]
[1777541521301,30.74,76218.35,93.8,0.14377,0.00019,8.74739]
[1777541521917,30.74,76212.53,93.8,0.14267,0.00019,8.70114]
[1777541521919,30.74,76212.53,93.8,0.14267,0.00019,8.70114]
[1777541522380,30.74,76218.71,93.8,0.14385,0.00019,8.75039]
[1777541523459,30.74,76218.71,93.8,0.14385,0.00019,8.75039]
[1777541528247,30.74,76214.79,93.8,0.1431,0.00019,8.71944]
[1777541528858,30.74,76217.95,93.8,0.14371,0.00019,8.74465]
[1777541530508,30.74,76217.83,93.8,0.14369,0.00019,8.74373]
[1777541534103,30.74,76211.24,93.8,0.14244,0.00019,8.69162]
[1777541534463,30.74,76204.96,93.8,0.14125,0.00019,8.64184]
[1777541535471,30.74,76198.75,93.8,0.14009,0.00019,8.59272]
[1777541536032,30.74,76198.75,93.8,0.14009,0.00019,8.59272]
[1777541536033,30.74,76198.75,93.8,0.14009,0.00019,8.59272]
[1777541536232,30.74,76198.75,93.8,0.14009,0.00019,8.59272]
[1777541536279,30.74,76198.75,93.8,0.14009,0.00019,8.59272]
[1777541537523,30.74,76196.87,93.8,0.13974,0.00019,8.57805]
[1777541537722,30.74,76195.95,93.8,0.13958,0.00019,8.57102]
[1777541538213,30.74,76195.95,93.8,0.13958,0.00019,8.57102]
[1777541538492,30.74,76189.56,93.8,0.13839,0.00019,8.52063]
[1777541538710,30.74,76189.56,93.8,0.13839,0.00019,8.52063]
[1777541539499,30.74,76178.53,93.8,0.13634,0.00018,8.43315]
[1777541543527,30.74,76172.22,93.8,0.13519,0.00018,8.38376]
[1777541544299,30.74,76172.22,93.8,0.13519,0.00018,8.38376]
[1777541544862,30.74,76171.62,93.8,0.13508,0.00018,8.37905]
[1777541546757,30.74,76167.6,93.8,0.13435,0.00018,8.3474]
[1777541550234,30.74,76168.52,93.8,0.13453,0.00018,8.35503]
[1777541555610,30.75,76163.83,93.8,0.13361,0.00018,8.31198]
[1777541557313,30.75,76163.83,93.8,0.13361,0.00018,8.31198]
[1777541557318,30.75,76163.83,93.8,0.13361,0.00018,8.31198]
[1777541557458,30.75,76162.77,93.8,0.13342,0.00018,8.30402]
[1777541558223,30.75,76162.77,93.8,0.13342,0.00018,8.30402]
[1777541559290,30.75,76159.12,93.8,0.13276,0.00018,8.27544]
[1777541559780,30.75,76155.02,93.8,0.13203,0.00018,8.24339]
[1777541560603,30.75,76155.02,93.8,0.13203,0.00018,8.24339]
[1777541562141,30.75,76154.81,93.8,0.132,0.00018,8.24204]
[1777541564424,30.75,76162.4,93.8,0.1334,0.00018,8.30303]
[1777541565371,30.75,76162.4,93.8,0.1334,0.00018,8.30303]
[1777541567114,30.75,76158.9,93.8,0.13277,0.00018,8.27565]
[1777541573128,30.76,76154.04,93.8,0.13192,0.00018,8.23851]
[1777541573425,30.76,76154.04,93.8,0.13192,0.00018,8.23851]
[1777541573481,30.76,76160.45,93.8,0.13308,0.00018,8.28924]
[1777541574135,30.76,76160.45,93.8,0.13308,0.00018,8.28924]
[1777541574136,30.76,76160.45,93.8,0.13308,0.00018,8.28924]
[1777541574487,30.76,76160.45,93.8,0.13308,0.00018,8.28924]
[1777541574586,30.76,76160.45,93.8,0.13308,0.00018,8.28924]
[1777541574643,30.76,76165.75,93.8,0.13405,0.00018,8.33108]
[1777541575123,30.76,76165.75,93.8,0.13405,0.00018,8.33108]
[1777541576760,30.76,76178.65,93.8,0.13641,0.00018,8.43295]
[1777541580669,30.76,76177.42,93.8,0.13618,0.00018,8.42285]
[1777541580926,30.76,76177.42,93.8,0.13618,0.00018,8.42285]
[1777541582372,30.76,76175.86,93.8,0.13589,0.00018,8.41039]
[1777541586861,30.76,76172.84,93.8,0.13533,0.00018,8.38651]
[1777541586915,30.76,76172.84,93.8,0.13533,0.00018,8.38651]
[1777541591918,30.76,76178.18,93.8,0.13633,0.00018,8.42943]
[1777541597208,30.76,76175.06,93.8,0.13576,0.00018,8.40488]
[1777541597946,30.76,76174.34,93.8,0.13562,0.00018,8.39909]
[1777541598045,30.76,76174.34,93.8,0.13562,0.00018,8.39909]
[1777541603953,30.76,76169.44,93.8,0.13472,0.00018,8.36003]
[1777541607937,30.76,76167.8,93.8,0.13441,0.00018,8.34699]
[1777541608045,30.76,76167.8,93.8,0.13441,0.00018,8.34699]
[1777541611668,30.76,76175.03,93.8,0.13564,0.00018,8.39698]
[1777541617043,30.76,76170.75,93.8,0.13486,0.00018,8.363]
[1777541618048,30.76,76170.75,93.8,0.13486,0.00018,8.363]
[1777541619191,30.76,76171.64,93.8,0.13502,0.00018,8.36999]
[1777541625100,30.76,76165.42,93.8,0.13388,0.00018,8.32101]
[1777541628032,30.76,76165.66,93.8,0.13393,0.00018,8.32303]
[1777541631413,30.76,76160.51,93.8,0.133,0.00018,8.28257]
[1777541631637,30.76,76159.86,93.8,0.13288,0.00018,8.27751]
[1777541633176,30.76,76155.42,93.8,0.13208,0.00018,8.24253]
[1777541633599,30.76,76155.42,93.8,0.13208,0.00018,8.24253]
[1777541633602,30.76,76155.42,93.8,0.13208,0.00018,8.24253]
[1777541633630,30.76,76155.42,93.8,0.13208,0.00018,8.24253]
[1777541633179,30.76,76153.89,93.8,0.1318,0.00018,8.23033]
[1777541633982,30.76,76153.89,93.8,0.1318,0.00018,8.23033]
[1777541636089,30.76,76158.69,93.8,0.13267,0.00018,8.26835]
[1777541636763,30.76,76159.6,93.8,0.13284,0.00018,8.27561]
[1777541637579,30.76,76159.6,93.8,0.13284,0.00018,8.27561]
[1777541641396,30.76,76160.48,93.8,0.13302,0.00018,8.28328]
[1777541647255,30.76,76158.62,93.8,0.13271,0.00018,8.26992]
[1777541648003,30.76,76158.62,93.8,0.13271,0.00018,8.26992]
[1777541651458,30.77,76153.99,93.8,0.13188,0.00018,8.23389]
[1777541657586,30.77,76149.87,93.8,0.13116,0.00018,8.20237]
[1777541661605,30.77,76145.26,93.8,0.13035,0.00018,8.16691]
[1777541661623,30.77,76145.26,93.8,0.13035,0.00018,8.16691]
[1777541667509,30.78,76144.55,93.8,0.13026,0.00018,8.16269]
[1777541672148,30.78,76148.06,93.8,0.13082,0.00018,8.18438]
[1777541677466,30.78,76148.86,93.8,0.13099,0.00018,8.19195]
[1777541682299,30.78,76152.3,93.8,0.13163,0.00018,8.21968]
[1777541687720,30.79,76152.44,93.8,0.13167,0.00018,8.22153]
[1777541687767,30.79,76151.6,93.8,0.13152,0.00018,8.21507]
[1777541687829,30.79,76151.6,93.8,0.13152,0.00018,8.21507]
[1777541690028,30.79,76160.84,93.8,0.1332,0.00018,8.28808]
[1777541698613,30.79,76160.33,93.8,0.13313,0.00018,8.28496]
[1777541698963,30.79,76160.33,93.8,0.13313,0.00018,8.28496]
[1777541699108,30.79,76160.33,93.8,0.13313,0.00018,8.28496]
[1777541701818,30.79,76159.84,93.8,0.13305,0.00018,8.28144]
[1777541703143,30.79,76159.77,93.8,0.13304,0.00018,8.28101]
[1777541703782,30.79,76158.56,93.8,0.13282,0.00018,8.2716]
[1777541705873,30.79,76161.9,93.8,0.13343,0.00018,8.29815]
[1777541711703,30.79,76160.78,93.8,0.13324,0.00018,8.28987]
[1777541715731,30.8,76167.64,93.8,0.1345,0.00018,8.34424]
[1777541715964,30.8,76167.64,93.8,0.1345,0.00018,8.34424]
[1777541716065,30.8,76167.64,93.8,0.1345,0.00018,8.34424]
[1777541721936,30.79,76169.36,93.8,0.13481,0.00018,8.35771]
[1777541727929,30.79,76176.56,93.8,0.13613,0.00018,8.41437]
[1777541728043,30.79,76176.56,93.8,0.13613,0.00018,8.41437]
[1777541732495,30.79,76184.05,93.8,0.1375,0.00019,8.4734]
[1777541732498,30.79,76184.05,93.8,0.1375,0.00019,8.4734]
[1777541734583,30.79,76177.44,93.8,0.1362,0.00018,8.41451]
[1777541739787,30.8,76185.72,93.8,0.13777,0.00019,8.48165]
[1777541740910,30.8,76199.13,93.8,0.14028,0.00019,8.58818]
[1777541742020,30.8,76199.13,93.8,0.14028,0.00019,8.58818]
[1777541742038,30.8,76199.13,93.8,0.14028,0.00019,8.58818]
[1777541742069,30.8,76199.13,93.8,0.14028,0.00019,8.58818]
[1777541742149,30.8,76199.13,93.8,0.14028,0.00019,8.58818]
[1777541742259,30.8,76199.13,93.8,0.14028,0.00019,8.58818]
[1777541742355,30.8,76204.98,93.8,0.14138,0.00019,8.63418]
[1777541742837,30.8,76204.98,93.8,0.14138,0.00019,8.63418]
[1777541743409,30.8,76204.98,93.8,0.14138,0.00019,8.63418]
[1777541743412,30.8,76214.55,93.8,0.1432,0.00019,8.71026]
[1777541745123,30.8,76214.51,93.8,0.14319,0.00019,8.71001]
[1777541750905,30.8,76215.77,93.8,0.14344,0.00019,8.72049]
[1777541750908,30.8,76215.77,93.8,0.14344,0.00019,8.72049]
[1777541752954,30.8,76217.47,93.8,0.14377,0.00019,8.73409]
[1777541754119,30.8,76218.42,93.8,0.14395,0.00019,8.74168]
[1777541758472,30.8,76217.44,93.8,0.14377,0.00019,8.73399]
[1777541763551,30.8,76217.54,93.8,0.14379,0.00019,8.73496]
[1777541764071,30.8,76224.85,93.8,0.14519,0.00019,8.79309]
[1777541766519,30.8,76227.65,93.8,0.14573,0.00019,8.81536]
[1777541767620,30.8,76228.91,93.8,0.14597,0.00019,8.82525]
[1777541769107,30.8,76215.81,93.8,0.14346,0.00019,8.72105]
[1777541770201,30.8,76215.81,93.8,0.14346,0.00019,8.72105]
[1777541772457,30.8,76211.41,93.8,0.14262,0.00019,8.68617]
[1777541777114,30.8,76216.81,93.8,0.14366,0.00019,8.72945]
[1777541782202,30.81,76213.15,93.8,0.14297,0.00019,8.70082]
[1777541785843,30.81,76208.85,93.8,0.14216,0.00019,8.66695]
[1777541786728,30.81,76208.85,93.8,0.14216,0.00019,8.66695]
[1777541792576,30.81,76204.12,93.8,0.1412,0.00019,8.62351]
[1777541793636,30.81,76204.91,93.8,0.14135,0.00019,8.62995]
[1777541799229,30.81,76203.35,93.8,0.14109,0.00019,8.61869]
[1777541804356,30.82,76203.33,93.8,0.14111,0.00019,8.61962]
[1777541809229,30.82,76200.72,93.8,0.14063,0.00019,8.5997]
[1777541809232,30.82,76200.72,93.8,0.14063,0.00019,8.5997]
[1777541809233,30.82,76200.72,93.8,0.14063,0.00019,8.5997]
[1777541811406,30.82,76189.46,93.8,0.13855,0.00019,8.51141]
[1777541813545,30.82,76189.07,93.8,0.13848,0.00019,8.50866]
[1777541814077,30.82,76191.3,93.8,0.13891,0.00019,8.52662]
[1777541814079,30.82,76191.3,93.8,0.13891,0.00019,8.52662]
[1777541819086,30.83,76201.88,93.8,0.14092,0.00019,8.61151]
[1777541822685,30.83,76202.89,93.8,0.14112,0.00019,8.62006]
[1777541824683,30.83,76203.68,93.8,0.14128,0.00019,8.62667]
[1777541824684,30.83,76203.68,93.8,0.14128,0.00019,8.62667]
[1777541827054,30.83,76204.14,93.8,0.14138,0.00019,8.63081]
[1777541827617,30.83,76204.14,93.8,0.14138,0.00019,8.63081]
[1777541828387,30.83,76203.87,93.8,0.14133,0.00019,8.62884]
[1777541832559,30.83,76208.71,93.8,0.14226,0.00019,8.66779]
[1777541837432,30.84,76209.3,93.8,0.14238,0.00019,8.67303]
[1777541837433,30.84,76209.3,93.8,0.14238,0.00019,8.67303]
[1777541842623,30.84,76210.25,93.8,0.14258,0.00019,8.68126]
[1777541842919,30.84,76210.25,93.8,0.14258,0.00019,8.68126]
[1777541842928,30.84,76210.25,93.8,0.14258,0.00019,8.68126]
[1777541844091,30.84,76212.45,93.8,0.143,0.00019,8.69879]
[1777541844719,30.84,76212.45,93.8,0.143,0.00019,8.69879]
[1777541852522,30.84,76215.43,93.8,0.14349,0.00019,8.71607]
[1777541853760,30.84,76214.73,93.8,0.14336,0.00019,8.71057]
[1777541853792,30.84,76214.73,93.8,0.14336,0.00019,8.71057]
[1777541853809,30.84,76208.69,93.8,0.14222,0.00019,8.66276]
[1777541856975,30.84,76205.88,93.8,0.14169,0.00019,8.64086]
[1777541857280,30.84,76205.88,93.8,0.14169,0.00019,8.64086]
[1777541857728,30.84,76199.3,93.8,0.14046,0.00019,8.58893]
[1777541859329,30.84,76195.99,93.8,0.13984,0.00019,8.56297]
[1777541859381,30.84,76195.99,93.8,0.13984,0.00019,8.56297]
[1777541860203,30.84,76195.54,93.8,0.13976,0.00019,8.55967]
[1777541860513,30.84,76195.54,93.8,0.13976,0.00019,8.55967]
[1777541865785,30.85,76193.49,93.8,0.13942,0.00019,8.54502]
[1777541870821,30.85,76191.95,93.8,0.13916,0.00019,8.53428]
[1777541875502,30.86,76190.5,93.8,0.13892,0.00019,8.52403]
[1777541877895,30.86,76187.97,93.8,0.13847,0.00019,8.50466]
[1777541877978,30.86,76187.18,93.8,0.13833,0.00019,8.49875]
[1777541882751,30.86,76181.02,93.8,0.13722,0.00018,8.45158]
[1777541882827,30.86,76181.02,93.8,0.13722,0.00018,8.45158]
[1777541884090,30.87,76178.4,93.8,0.13675,0.00018,8.43175]
[1777541885902,30.87,76177.88,93.8,0.13667,0.00018,8.42808]
[1777541890987,30.87,76173.23,93.8,0.13585,0.00018,8.39285]
[1777541891023,30.87,76171.61,93.8,0.13556,0.00018,8.38034]
[1777541897001,30.87,76169.54,93.8,0.13518,0.00018,8.36406]
[1777541902762,30.87,76165.86,93.8,0.13451,0.00018,8.33516]
[1777541908079,30.87,76172.43,93.8,0.13571,0.00018,8.38717]
[1777541912844,30.87,76179.3,93.8,0.13689,0.00018,8.43424]
[1777541913006,30.87,76179.3,93.8,0.13689,0.00018,8.43424]
[1777541915262,30.87,76184.99,93.8,0.13794,0.00019,8.47925]
[1777541915301,30.87,76185.87,93.8,0.13811,0.00019,8.48631]
[1777541916821,30.87,76185.87,93.8,0.13811,0.00019,8.48631]
[1777541922178,30.88,76190.11,93.8,0.13894,0.00019,8.52176]
[1777541927211,30.88,76190.44,93.8,0.13904,0.00019,8.52587]
[1777541931490,30.89,76190.74,93.8,0.13913,0.00019,8.52941]
[1777541931500,30.89,76190.74,93.8,0.13913,0.00019,8.52941]
[1777541931986,30.89,76192.54,93.8,0.13947,0.00019,8.54391]
[1777541932359,30.89,76192.54,93.8,0.13947,0.00019,8.54391]
[1777541932433,30.89,76192.54,93.8,0.13947,0.00019,8.54391]
[1777541932545,30.89,76192.54,93.8,0.13947,0.00019,8.54391]
[1777541932985,30.89,76196.12,93.8,0.14014,0.00019,8.57216]
[1777541936079,30.89,76202.29,93.8,0.14131,0.00019,8.62133]
[1777541940428,30.89,76196.32,93.8,0.1402,0.00019,8.57483]
[1777541940432,30.89,76196.32,93.8,0.1402,0.00019,8.57483]
[1777541940526,30.89,76195.48,93.8,0.14006,0.00019,8.56864]
[1777541941251,30.89,76195.48,93.8,0.14006,0.00019,8.56864]
[1777541941894,30.89,76195.48,93.8,0.14006,0.00019,8.56864]
[1777541942482,30.89,76192.24,93.8,0.13944,0.00019,8.5428]
[1777541942529,30.89,76190.72,93.8,0.13915,0.00019,8.53058]
[1777541943109,30.89,76190.72,93.8,0.13915,0.00019,8.53058]
[1777541943325,30.89,76189.92,93.8,0.139,0.00019,8.52427]
[1777541948862,30.89,76191.39,93.8,0.13927,0.00019,8.53535]
[1777541949039,30.89,76192.74,93.8,0.13951,0.00019,8.54574]
[1777541949366,30.89,76175.8,93.8,0.13637,0.00018,8.41219]
[1777541950215,30.89,76175.8,93.8,0.13637,0.00018,8.41219]
[1777541950374,30.89,76168.95,93.8,0.13511,0.00018,8.35796]
[1777541951062,30.89,76168.95,93.8,0.13511,0.00018,8.35796]
[1777541951340,30.89,76168.95,93.8,0.13511,0.00018,8.35796]
[1777541954319,30.89,76176.07,93.8,0.13641,0.00018,8.41398]
[1777541956120,30.89,76178.73,93.8,0.1369,0.00018,8.43482]
[1777541958035,30.89,76182.91,93.8,0.13767,0.00019,8.46745]
[1777541959379,30.89,76183.26,93.8,0.13773,0.00019,8.47021]
[1777541960655,30.89,76184.55,93.8,0.13796,0.00019,8.47999]
[1777541960677,30.89,76187.48,93.8,0.1385,0.00019,8.50289]
[1777541962122,30.89,76190.63,93.8,0.13909,0.00019,8.52776]
[1777541968197,30.89,76189.18,93.8,0.13882,0.00019,8.51626]
[1777541970779,30.89,76189.01,93.8,0.13878,0.00019,8.51491]
[1777541970855,30.89,76188.89,93.8,0.13876,0.00019,8.51396]
[1777541976557,30.88,76188.92,93.8,0.13864,0.00019,8.50557]
[1777541981592,30.88,76182.27,93.8,0.13738,0.00018,8.452]
[1777541982612,30.88,76182.27,93.8,0.13738,0.00018,8.452]
[1777541982710,30.88,76180.37,93.8,0.13702,0.00018,8.43686]
[1777541983302,30.88,76180.37,93.8,0.13702,0.00018,8.43686]
[1777541983606,30.88,76180.29,93.8,0.13701,0.00018,8.43634]
[1777541988038,30.88,76180.14,93.8,0.13698,0.00018,8.43501]
[1777541991251,30.87,76179.37,93.8,0.13682,0.00018,8.42813]
[1777541996697,30.87,76183.9,93.8,0.13763,0.00019,8.46308]
[1777541998035,30.87,76183.9,93.8,0.13763,0.00019,8.46308]
[1777542003746,30.87,76184.68,93.8,0.13775,0.00019,8.46788]
[1777542008767,30.87,76185.32,93.8,0.13786,0.00019,8.47277]
[1777542008770,30.87,76185.32,93.8,0.13786,0.00019,8.47277]
[1777542008827,30.87,76185.32,93.8,0.13786,0.00019,8.47277]
[1777542008895,30.87,76186.85,93.8,0.13814,0.00019,8.48444]
[1777542014823,30.87,76189.69,93.8,0.13867,0.00019,8.50691]
[1777542015718,30.87,76189.69,93.8,0.13867,0.00019,8.50691]
[1777542015936,30.87,76189.56,93.8,0.13864,0.00019,8.50589]
[1777542021005,30.87,76189.25,93.8,0.13862,0.00019,8.50474]
[1777542021049,30.87,76189.25,93.8,0.13862,0.00019,8.50474]
[1777542021999,30.87,76185.93,93.8,0.13801,0.00019,8.47887]
[1777542022000,30.87,76185.93,93.8,0.13801,0.00019,8.47887]
[1777542022002,30.87,76185.93,93.8,0.13801,0.00019,8.47887]
[1777542022032,30.87,76180.29,93.8,0.13696,0.00018,8.43447]
[1777542022552,30.87,76180.29,93.8,0.13696,0.00018,8.43447]
[1777542022879,30.87,76176.64,93.8,0.13629,0.00018,8.40582]
[1777542023259,30.87,76176.64,93.8,0.13629,0.00018,8.40582]
[1777542023344,30.87,76176.64,93.8,0.13629,0.00018,8.40582]
[1777542023526,30.87,76176.64,93.8,0.13629,0.00018,8.40582]
[1777542023542,30.87,76176.64,93.8,0.13629,0.00018,8.40582]
[1777542025503,30.87,76172.26,93.8,0.13549,0.00018,8.37137]
[1777542028034,30.87,76171.51,93.8,0.13535,0.00018,8.36532]
[1777542036493,30.87,76168.25,93.8,0.13465,0.00018,8.33232]
[1777542041005,30.87,76155.66,93.8,0.13237,0.00018,8.23349]
[1777542041523,30.87,76155.66,93.8,0.13237,0.00018,8.23349]
[1777542041575,30.87,76155.66,93.8,0.13237,0.00018,8.23349]
[1777542041581,30.87,76155.66,93.8,0.13237,0.00018,8.23349]
[1777542042257,30.87,76150.21,93.8,0.13139,0.00018,8.19084]
[1777542042988,30.87,76150.21,93.8,0.13139,0.00018,8.19084]
[1777542043034,30.87,76150.21,93.8,0.13139,0.00018,8.19084]
[1777542045095,30.87,76148.75,93.8,0.13113,0.00018,8.17973]
[1777542048104,30.87,76144.14,93.8,0.13033,0.00018,8.14435]
[1777542054100,30.88,76138.39,93.8,0.12934,0.00018,8.10095]
[1777542059135,30.88,76139.23,93.8,0.12952,0.00018,8.10896]
[1777542063474,30.88,76143.8,93.8,0.13035,0.00018,8.14553]
[1777542066184,30.89,76150.92,93.8,0.13165,0.00018,8.20212]
[1777542071218,30.89,76148.23,93.8,0.13118,0.00018,8.18175]
[1777542076254,30.89,76146.9,93.8,0.13096,0.00018,8.17215]
[1777542081289,30.89,76148.98,93.8,0.13136,0.00018,8.1893]
[1777542086324,30.9,76153.52,93.8,0.13219,0.00018,8.22559]
[1777542091359,30.9,76152.52,93.8,0.13193,0.00018,8.21132]
[1777542096394,30.9,76149.64,93.8,0.13143,0.00018,8.18937]
[1777542101429,30.9,76149.84,93.8,0.13148,0.00018,8.19164]
[1777542106464,30.91,76150.25,93.8,0.13158,0.00018,8.19591]
[1777542111499,30.91,76150.84,93.8,0.13171,0.00018,8.20166]
[1777542116535,30.91,76151.34,93.8,0.13183,0.00018,8.20664]
[1777542119906,30.91,76147.38,93.8,0.13112,0.00018,8.17606]
[1777542119935,30.91,76147.38,93.8,0.13112,0.00018,8.17606]
[1777542120411,30.91,76146.4,93.8,0.13096,0.00018,8.16886]
[1777542123382,30.92,76138.93,93.8,0.12965,0.00018,8.11129]
[1777542124118,30.92,76138.93,93.8,0.12965,0.00018,8.11129]
[1777542131640,30.92,76133.51,93.8,0.12874,0.00018,8.07155]
[1777542135108,30.93,76133.2,93.8,0.1287,0.00018,8.06974]
[1777542137327,30.93,76123.26,93.8,0.12698,0.00018,7.99335]
[1777542143724,30.94,76122.68,93.8,0.12695,0.00018,7.99189]
[1777542144542,30.94,76122.68,93.8,0.12695,0.00018,7.99189]
[1777542148931,30.94,76124.74,93.8,0.12734,0.00018,8.00958]
[1777542151130,30.95,76127.21,93.8,0.1278,0.00018,8.02959]
[1777542151458,30.95,76126.72,93.8,0.12763,0.00018,8.01921]
[1777542151876,30.95,76126.72,93.8,0.12763,0.00018,8.01921]
[1777542151999,30.95,76126.72,93.8,0.12763,0.00018,8.01921]
[1777542152220,30.95,76121.73,93.8,0.12676,0.00017,7.98076]
[1777542152265,30.95,76121.73,93.8,0.12676,0.00017,7.98076]
[1777542152787,30.95,76116.7,93.8,0.12589,0.00017,7.9418]
[1777542158030,30.95,76113.3,93.8,0.12531,0.00017,7.91624]
[1777542158043,30.95,76113.3,93.8,0.12531,0.00017,7.91624]
[1777542163372,30.95,76113.46,93.8,0.12537,0.00017,7.91877]
[1777542163481,30.95,76113.46,93.8,0.12537,0.00017,7.91877]
[1777542168204,30.96,76110.44,93.8,0.12487,0.00017,7.8962]
[1777542168205,30.96,76110.44,93.8,0.12487,0.00017,7.8962]
[1777542168516,30.96,76109.73,93.8,0.12475,0.00017,7.891]
[1777542168591,30.96,76109.73,93.8,0.12475,0.00017,7.891]
[1777542168899,30.96,76107.02,93.8,0.12429,0.00017,7.87032]
[1777542170913,30.96,76099.61,93.8,0.12303,0.00017,7.81369]
[1777542172901,30.96,76097.2,93.8,0.12263,0.00017,7.79541]
[1777542174941,30.96,76086.57,93.8,0.12084,0.00017,7.71445]
[1777542179975,30.97,76083.14,93.8,0.1203,0.00017,7.68962]
[1777542181852,30.97,76083.19,93.8,0.12032,0.00017,7.69039]
[1777542187026,30.98,76081.58,93.8,0.1201,0.00017,7.6807]
[1777542190047,30.98,76074.66,93.8,0.11897,0.00017,7.62872]
[1777542195082,30.99,76074.55,93.8,0.119,0.00017,7.63011]
[1777542200117,30.99,76075.79,93.8,0.11925,0.00017,7.64134]
[1777542202247,30.99,76077.79,93.8,0.11959,0.00017,7.65699]
[1777542203138,30.99,76079.61,93.8,0.1199,0.00017,7.67151]
[1777542204318,31.0,76079.55,93.8,0.1199,0.00017,7.6713]
[1777542205677,31.0,76080.43,93.8,0.12006,0.00017,7.67862]
[1777542211194,31.0,76082.84,93.8,0.12041,0.00017,7.69191]
[1777542216229,31.01,76081.42,93.8,0.1202,0.00017,7.68208]
[1777542221264,31.01,76081.87,93.8,0.1203,0.00017,7.68662]
[1777542224275,31.01,76082.18,93.8,0.12036,0.00017,7.68945]
[1777542230277,31.01,76087.01,93.8,0.1212,0.00017,7.72759]
[1777542238383,31.02,76084.76,93.8,0.12086,0.00017,7.71194]
[1777542243418,31.02,76083.25,93.8,0.12062,0.00017,7.70122]
[1777542245435,31.02,76083.12,93.8,0.1206,0.00017,7.70042]
[1777542246449,31.02,76082.2,93.8,0.12045,0.00017,7.69355]
[1777542246480,31.02,76082.2,93.8,0.12045,0.00017,7.69355]
[1777542246646,31.02,76082.2,93.8,0.12045,0.00017,7.69355]
[1777542246666,31.02,76082.2,93.8,0.12045,0.00017,7.69355]
[1777542247307,31.02,76076.56,93.8,0.11951,0.00017,7.65046]
[1777542247450,31.02,76067.92,93.8,0.11807,0.00017,7.58442]
[1777542250472,31.02,76058.92,93.8,0.1166,0.00016,7.51653]
[1777542255506,31.03,76059.85,93.8,0.1168,0.00016,7.52557]
[1777542260541,31.04,76059.83,93.8,0.11684,0.00016,7.52739]
[1777542265577,31.04,76055.78,93.8,0.11621,0.00016,7.49845]
[1777542269819,31.05,76056.27,93.8,0.11632,0.00016,7.50346]
[1777542272660,31.05,76050.72,93.8,0.11535,0.00016,7.45564]
[1777542278668,31.06,76050.52,93.8,0.11539,0.00016,7.4576]
[1777542282476,31.06,76050.17,93.8,0.11537,0.00016,7.45641]
[1777542282934,31.06,76050.17,93.8,0.11537,0.00016,7.45641]
[1777542287664,31.07,76054.75,93.8,0.11617,0.00016,7.49363]
[1777542287965,31.07,76054.75,93.8,0.11617,0.00016,7.49363]
[1777542288316,31.07,76054.75,93.8,0.11617,0.00016,7.49363]
[1777542293773,31.08,76050.11,93.8,0.11549,0.00016,7.46193]
[1777542294584,31.08,76050.11,93.8,0.11549,0.00016,7.46193]
[1777542294611,31.08,76050.11,93.8,0.11549,0.00016,7.46193]
[1777542294898,31.08,76046.13,93.8,0.11485,0.00016,7.43217]
[1777542296796,31.08,76038.27,93.8,0.11358,0.00016,7.373]
[1777542297371,31.08,76038.27,93.8,0.11358,0.00016,7.373]
[1777542298908,31.08,76033.02,93.8,0.11274,0.00016,7.33355]
[1777542298977,31.08,76033.02,93.8,0.11274,0.00016,7.33355]
[1777542299362,31.08,76033.02,93.8,0.11274,0.00016,7.33355]
[1777542299431,31.08,76029.61,93.8,0.1122,0.00016,7.30815]
[1777542302427,31.09,76030.49,93.8,0.11237,0.00016,7.31596]
[1777542303228,31.09,76030.49,93.8,0.11237,0.00016,7.31596]
[1777542303526,31.09,76034.03,93.8,0.11295,0.00016,7.34306]
[1777542303845,31.09,76040.5,93.8,0.114,0.00016,7.39269]
[1777542304612,31.09,76040.5,93.8,0.114,0.00016,7.39269]
[1777542308075,31.1,76049.25,93.8,0.11546,0.00016,7.4607]
[1777542311264,31.1,76052.37,93.8,0.116,0.00016,7.48582]
[1777542316578,31.11,76054.85,93.8,0.11647,0.00016,7.5073]
[1777542316912,31.11,76054.85,93.8,0.11647,0.00016,7.5073]
[1777542319647,31.11,76052.75,93.8,0.11615,0.00016,7.49254]
[1777542322394,31.11,76051.32,93.8,0.11593,0.00016,7.48253]
[1777542322537,31.11,76047.43,93.8,0.11531,0.00016,7.45343]
[1777542322983,31.12,76039.65,93.8,0.11405,0.00016,7.39489]
[1777542323655,31.12,76039.65,93.8,0.11405,0.00016,7.39489]
[1777542324147,31.12,76034.85,93.8,0.11329,0.00016,7.35911]
[1777542328649,31.12,76031.32,93.8,0.11275,0.00016,7.33353]
[1777542331920,31.12,76032.42,93.8,0.11285,0.00016,7.33587]
[1777542337081,31.13,76032.43,93.8,0.11289,0.00016,7.33755]
[1777542342115,31.13,76030.1,93.8,0.11255,0.00016,7.32139]
[1777542343013,31.13,76030.1,93.8,0.11255,0.00016,7.32139]
[1777542343123,31.13,76029.5,93.8,0.11246,0.00016,7.31717]
[1777542343586,31.13,76029.5,93.8,0.11246,0.00016,7.31717]
[1777542344130,31.13,76028.73,93.8,0.11234,0.00016,7.31167]
[1777542345194,31.13,76028.73,93.8,0.11234,0.00016,7.31167]
[1777542345246,31.13,76028.18,93.8,0.11226,0.00016,7.30783]
[1777542349887,31.14,76026.74,93.8,0.11209,0.00016,7.2996]
[1777542350636,31.14,76026.14,93.8,0.112,0.00016,7.29574]
[1777542350640,31.14,76026.14,93.8,0.112,0.00016,7.29574]
[1777542350643,31.14,76026.14,93.8,0.112,0.00016,7.29574]
[1777542350644,31.14,76026.14,93.8,0.112,0.00016,7.29574]
[1777542351179,31.14,76025.69,93.8,0.11194,0.00016,7.29267]
[1777542352369,31.14,76025.69,93.8,0.11194,0.00016,7.29267]
[1777542353193,31.15,76025.16,93.8,0.11187,0.00016,7.28927]
[1777542355830,31.15,76024.61,93.8,0.11179,0.00016,7.28568]
[1777542356214,31.15,76024.51,93.8,0.11178,0.00016,7.28521]
[1777542357376,31.15,76024.51,93.8,0.11178,0.00016,7.28521]
[1777542358227,31.15,76023.94,93.8,0.1117,0.00016,7.28154]
[1777542358460,31.15,76023.94,93.8,0.1117,0.00016,7.28154]
[1777542364864,31.15,76023.53,93.8,0.11168,0.00016,7.28021]
[1777542364865,31.15,76023.53,93.8,0.11168,0.00016,7.28021]
[1777542364865,31.15,76023.53,93.8,0.11168,0.00016,7.28021]
[1777542365662,31.16,76024.52,93.8,0.11184,0.00016,7.28795]
[1777542367610,31.16,76027.11,93.8,0.11227,0.00016,7.30821]
[1777542367907,31.16,76027.11,93.8,0.11227,0.00016,7.30821]
[1777542368415,31.16,76034.1,93.8,0.1134,0.00016,7.36133]
[1777542369571,31.16,76035.86,93.8,0.11369,0.00016,7.37493]
[1777542370312,31.16,76036.06,93.8,0.11374,0.00016,7.37702]
[1777542370812,31.16,76036.06,93.8,0.11374,0.00016,7.37702]
[1777542371244,31.16,76036.06,93.8,0.11374,0.00016,7.37702]
[1777542373448,31.16,76040.52,93.8,0.11448,0.00016,7.4119]
[1777542381283,31.18,76041.44,93.8,0.11472,0.00016,7.42293]
[1777542381285,31.18,76041.44,93.8,0.11472,0.00016,7.42293]
[1777542385314,31.18,76037.12,93.8,0.11407,0.00016,7.39245]
[1777542385417,31.18,76036.98,93.8,0.11406,0.00016,7.39195]
[1777542387476,31.19,76036.94,93.8,0.11406,0.00016,7.3921]
[1777542388251,31.19,76036.94,93.8,0.11406,0.00016,7.3921]
[1777542388750,31.19,76036.68,93.8,0.11403,0.00016,7.39069]
[1777542389444,31.19,76037.24,93.8,0.11412,0.00016,7.39515]
[1777542390388,31.19,76037.24,93.8,0.11412,0.00016,7.39515]
[1777542390452,31.19,76036.99,93.8,0.1141,0.00016,7.39381]
[1777542392463,31.19,76036.86,93.8,0.11399,0.00016,7.3862]
[1777542392466,31.19,76037.77,93.8,0.11414,0.00016,7.3933]
[1777542396435,31.19,76037.04,93.8,0.11405,0.00016,7.38889]
[1777542396773,31.2,76037.15,93.8,0.11408,0.00016,7.39027]
[1777542396773,31.2,76037.15,93.8,0.11408,0.00016,7.39027]
[1777542397438,31.2,76037.15,93.8,0.11408,0.00016,7.39027]
[1777542397451,31.2,76036.78,93.8,0.11404,0.00016,7.38859]
[1777542397795,31.2,76036.78,93.8,0.11404,0.00016,7.38859]
[1777542398426,31.2,76041.79,93.8,0.11486,0.00016,7.42663]
[1777542398501,31.2,76041.79,93.8,0.11486,0.00016,7.42663]
[1777542398509,31.2,76042.89,93.8,0.11504,0.00016,7.43495]
[1777542400477,31.2,76042.89,93.8,0.11504,0.00016,7.43495]
[1777542400580,31.2,76042.88,93.8,0.11504,0.00016,7.4351]
[1777542402058,31.2,76042.88,93.8,0.11504,0.00016,7.4351]
[1777542402160,31.2,76042.96,93.8,0.11505,0.00016,7.43555]
[1777542403371,31.2,76042.96,93.8,0.11505,0.00016,7.43555]
[1777542403473,31.2,76043.1,93.8,0.11508,0.00016,7.43671]
[1777542408579,31.2,76042.86,93.8,0.11503,0.00016,7.43449]
[1777542413614,31.2,76043.03,93.8,0.11505,0.00016,7.43538]
[1777542418649,31.2,76043.49,93.8,0.11511,0.00016,7.43846]
[1777542423683,31.2,76048.62,93.8,0.11594,0.00016,7.4769]
[1777542428719,31.19,76048.74,93.8,0.11594,0.00016,7.47708]
[1777542433755,31.19,76048.52,93.8,0.11589,0.00016,7.47466]
[1777542435169,31.19,76048.52,93.8,0.11589,0.00016,7.47466]
[1777542435269,31.19,76048.48,93.8,0.11588,0.00016,7.47407]
[1777542440275,31.19,76048.34,93.8,0.11586,0.00016,7.47317]
[1777542440276,31.19,76048.34,93.8,0.11586,0.00016,7.47317]
[1777542440287,31.19,76048.33,93.8,0.11586,0.00016,7.47321]
[1777542440935,31.19,76048.33,93.8,0.11586,0.00016,7.47321]
[1777542440939,31.19,76048.33,93.8,0.11586,0.00016,7.47321]
[1777542442208,31.19,76048.41,93.8,0.11588,0.00016,7.47425]
[1777542442874,31.19,76048.52,93.8,0.11591,0.00016,7.47551]
[1777542442893,31.19,76048.52,93.8,0.11591,0.00016,7.47551]
[1777542442984,31.19,76048.52,93.8,0.11591,0.00016,7.47551]
[1777542442985,31.19,76048.52,93.8,0.11591,0.00016,7.47551]
[1777542443371,31.19,76048.52,93.8,0.11591,0.00016,7.47551]
[1777542444156,31.19,76049.59,93.8,0.11609,0.00016,7.48406]
[1777542444184,31.2,76057.17,93.8,0.11735,0.00016,7.54202]
[1777542444826,31.2,76057.17,93.8,0.11735,0.00016,7.54202]
[1777542446599,31.2,76064.84,93.8,0.11862,0.00017,7.60071]
[1777542446842,31.2,76064.84,93.8,0.11862,0.00017,7.60071]
[1777542455365,31.2,76060.72,93.8,0.1179,0.00017,7.56475]
[1777542459279,31.21,76062.25,93.8,0.11819,0.00017,7.57782]
[1777542465980,31.21,76063.97,93.8,0.11852,0.00017,7.59301]
[1777542471015,31.22,76065.74,93.8,0.11884,0.00017,7.60773]
[1777542476053,31.22,76067.48,93.8,0.11916,0.00017,7.62216]
[1777542481088,31.22,76065.65,93.8,0.11888,0.00017,7.6093]
[1777542486123,31.23,76063.85,93.8,0.1186,0.00017,7.59682]
[1777542491081,31.23,76067.64,93.8,0.11925,0.00017,7.62664]
[1777542493105,31.23,76069.21,93.8,0.11952,0.00017,7.63899]
[1777542493673,31.23,76070.04,93.8,0.11967,0.00017,7.6455]
[1777542499215,31.23,76072.52,93.8,0.1201,0.00017,7.66534]
[1777542504314,31.24,76070.33,93.8,0.11975,0.00017,7.64927]
[1777542504316,31.24,76070.33,93.8,0.11975,0.00017,7.64927]
[1777542506772,31.24,76077.2,93.8,0.12091,0.00017,7.70216]
[1777542511121,31.24,76079.39,93.8,0.12129,0.00017,7.71921]
[1777542511264,31.24,76079.39,93.8,0.12129,0.00017,7.71921]
[1777542511338,31.24,76079.39,93.8,0.12129,0.00017,7.71921]
[1777542511828,31.24,76084.08,93.8,0.12199,0.00017,7.74822]
[1777542512088,31.24,76084.08,93.8,0.12199,0.00017,7.74822]
[1777542512305,31.24,76095.6,93.8,0.12395,0.00017,7.83654]
[1777542512984,31.24,76095.6,93.8,0.12395,0.00017,7.83654]
[1777542513075,31.24,76095.6,93.8,0.12395,0.00017,7.83654]
[1777542513608,31.24,76099.44,93.8,0.12461,0.00017,7.86593]
[1777542514320,31.24,76101.88,93.8,0.12503,0.00017,7.88485]
[1777542515414,31.24,76101.88,93.8,0.12503,0.00017,7.88485]
[1777542516182,31.24,76102.79,93.8,0.12519,0.00017,7.89199]
[1777542516256,31.24,76102.79,93.8,0.12519,0.00017,7.89199]
[1777542516612,31.24,76103.41,93.8,0.1253,0.00017,7.89689]
[1777542517341,31.24,76109.33,93.8,0.12632,0.00017,7.94226]
[1777542522378,31.24,76113.03,93.8,0.12694,0.00017,7.96971]
[1777542524307,31.24,76113.41,93.8,0.127,0.00017,7.97243]
[1777542527506,31.23,76113.48,93.8,0.127,0.00017,7.97236]
[1777542527532,31.23,76117.2,93.8,0.12764,0.00017,8.00083]
[1777542528022,31.23,76117.2,93.8,0.12764,0.00017,8.00083]
[1777542528868,31.23,76119.55,93.8,0.12805,0.00017,8.01895]
[1777542528936,31.23,76119.55,93.8,0.12805,0.00017,8.01895]
[1777542529146,31.23,76119.55,93.8,0.12805,0.00017,8.01895]
[1777542529428,31.23,76127.64,93.8,0.12948,0.00018,8.08148]
[1777542529855,31.23,76127.64,93.8,0.12948,0.00018,8.08148]
[1777542530290,31.23,76127.64,93.8,0.12948,0.00018,8.08148]
[1777542530430,31.23,76127.64,93.8,0.12948,0.00018,8.08148]
[1777542530435,31.23,76134.58,93.8,0.13071,0.00018,8.13538]
[1777542530778,31.23,76134.58,93.8,0.13071,0.00018,8.13538]
[1777542531338,31.23,76134.58,93.8,0.13071,0.00018,8.13538]
[1777542536339,31.24,76134.35,93.8,0.13068,0.00018,8.13432]
[1777542537020,31.24,76134.1,93.8,0.13064,0.00018,8.13252]
[1777542538405,31.24,76132.52,93.8,0.13037,0.00018,8.12044]
[1777542542976,31.24,76134.48,93.8,0.13073,0.00018,8.13638]
[1777542543365,31.24,76134.48,93.8,0.13073,0.00018,8.13638]
[1777542548561,31.24,76133.71,93.8,0.13061,0.00018,8.1312]
[1777542548998,31.24,76133.71,93.8,0.13061,0.00018,8.1312]
[1777542549178,31.24,76133.71,93.8,0.13061,0.00018,8.1312]
[1777542554314,31.24,76128.49,93.8,0.12971,0.00018,8.09165]
[1777542556278,31.25,76125.53,93.8,0.1292,0.00018,8.06919]
[1777542556385,31.25,76125.53,93.8,0.1292,0.00018,8.06919]
[1777542558019,31.25,76116.0,93.8,0.12753,0.00017,7.99588]
[1777542564675,31.25,76114.92,93.8,0.12735,0.00017,7.98792]
[1777542564680,31.25,76114.92,93.8,0.12735,0.00017,7.98792]
[1777542565327,31.25,76114.92,93.8,0.12735,0.00017,7.98792]
[1777542567606,31.25,76115.49,93.8,0.12745,0.00017,7.99243]
[1777542567694,31.25,76116.97,93.8,0.12772,0.00017,8.00395]
[1777542573312,31.25,76115.45,93.8,0.12735,0.00017,7.98466]
[1777542579578,31.25,76115.69,93.8,0.1274,0.00017,7.98687]
[1777542585773,31.25,76114.9,93.8,0.12727,0.00017,7.98139]
[1777542593875,31.25,76113.02,93.8,0.12697,0.00017,7.96781]
[1777542598911,31.25,76109.73,93.8,0.12641,0.00017,7.94306]
[1777542603949,31.26,76109.13,93.8,0.12632,0.00017,7.93924]
[1777542608985,31.26,76111.68,93.8,0.12678,0.00017,7.95966]
[1777542614020,31.26,76113.97,93.8,0.12719,0.00017,7.9779]
[1777542616785,31.26,76113.97,93.8,0.1272,0.00017,7.978]
[1777542616889,31.26,76113.97,93.8,0.1272,0.00017,7.978]
[1777542616956,31.26,76113.97,93.8,0.1272,0.00017,7.978]
[1777542617020,31.26,76113.97,93.8,0.1272,0.00017,7.978]
[1777542617084,31.26,76113.97,93.8,0.1272,0.00017,7.978]
[1777542617568,31.26,76113.97,93.8,0.1272,0.00017,7.978]
[1777542618562,31.26,76118.54,93.8,0.12801,0.00017,8.01378]
[1777542618630,31.26,76125.73,93.8,0.12927,0.00018,8.0693]
[1777542620856,31.26,76122.23,93.8,0.12866,0.00018,8.04251]
[1777542625513,31.27,76122.72,93.8,0.12877,0.00018,8.04728]
[1777542625528,31.27,76122.72,93.8,0.12877,0.00018,8.04728]
[1777542625530,31.27,76120.82,93.8,0.12845,0.00018,8.03313]
[1777542626877,31.27,76118.35,93.8,0.12801,0.00017,8.01408]
[1777542627471,31.27,76118.35,93.8,0.12801,0.00017,8.01408]
[1777542627683,31.27,76118.35,93.8,0.12801,0.00017,8.01408]
[1777542627565,31.27,76119.07,93.8,0.12815,0.00017,8.01994]
[1777542629595,31.27,76123.75,93.8,0.12897,0.00018,8.05604]
[1777542631794,31.27,76128.61,93.8,0.12975,0.00018,8.08734]
[1777542632101,31.27,76128.61,93.8,0.12975,0.00018,8.08734]
[1777542632119,31.27,76128.61,93.8,0.12975,0.00018,8.08734]
[1777542636881,31.27,76135.24,93.8,0.13095,0.00018,8.13956]
[1777542642014,31.27,76138.82,93.8,0.1316,0.00018,8.16782]
[1777542646510,31.28,76148.12,93.8,0.13326,0.00018,8.23996]
[1777542647882,31.28,76147.46,93.8,0.13314,0.00018,8.23483]
[1777542648026,31.28,76147.46,93.8,0.13314,0.00018,8.23483]
[1777542653296,31.28,76139.73,93.8,0.13176,0.00018,8.17502]
[1777542658332,31.28,76140.93,93.8,0.13198,0.00018,8.18466]
[1777542660767,31.28,76137.71,93.8,0.13141,0.00018,8.15987]
[1777542660858,31.28,76137.71,93.8,0.13141,0.00018,8.15987]
[1777542661353,31.28,76130.17,93.8,0.13008,0.00018,8.10167]
[1777542666452,31.28,76132.36,93.8,0.13048,0.00018,8.11929]
[1777542667641,31.28,76132.93,93.8,0.13059,0.00018,8.12385]
[1777542667885,31.28,76132.26,93.8,0.13047,0.00018,8.11881]
[1777542673546,31.28,76129.52,93.8,0.13,0.00018,8.09842]
[1777542674714,31.28,76129.22,93.8,0.12996,0.00018,8.09628]
[1777542678315,31.29,76125.03,93.8,0.12924,0.00018,8.06475]
[1777542678472,31.29,76124.65,93.8,0.12917,0.00018,8.06204]
[1777542679054,31.29,76124.65,93.8,0.12917,0.00018,8.06204]
[1777542679479,31.29,76122.66,93.8,0.12882,0.00018,8.04662]
[1777542684513,31.29,76122.68,93.8,0.12885,0.00018,8.048]
[1777542685001,31.29,76122.68,93.8,0.12885,0.00018,8.048]
[1777542685002,31.29,76122.68,93.8,0.12885,0.00018,8.048]
[1777542690115,31.29,76121.29,93.8,0.12864,0.00018,8.03856]
[1777542690542,31.29,76121.29,93.8,0.12864,0.00018,8.03856]
[1777542690556,31.29,76120.88,93.8,0.12857,0.00018,8.03566]
[1777542693474,31.29,76121.41,93.8,0.12857,0.00018,8.0327]
[1777542693676,31.29,76121.5,93.8,0.12859,0.00018,8.03336]
[1777542696908,31.3,76123.36,93.8,0.12893,0.00018,8.04848]
[1777542700375,31.3,76123.3,93.8,0.12894,0.00018,8.04873]
[1777542700626,31.3,76123.28,93.8,0.12894,0.00018,8.04881]
[1777542704007,31.3,76123.49,93.8,0.12897,0.00018,8.05025]
[1777542704654,31.3,76123.64,93.8,0.12901,0.00018,8.05165]
[1777542708018,31.3,76125.12,93.8,0.12928,0.00018,8.06372]
[1777542710086,31.3,76125.27,93.8,0.12932,0.00018,8.06532]
[1777542711398,31.3,76126.07,93.8,0.12946,0.00018,8.07171]
[1777542711473,31.3,76126.07,93.8,0.12946,0.00018,8.07171]
[1777542711475,31.3,76126.07,93.8,0.12946,0.00018,8.07171]
[1777542716739,31.31,76127.47,93.8,0.12974,0.00018,8.0836]
[1777542717102,31.31,76127.47,93.8,0.12974,0.00018,8.0836]
[1777542717317,31.31,76127.47,93.8,0.12974,0.00018,8.0836]
[1777542717932,31.31,76125.97,93.8,0.12948,0.00018,8.07222]
[1777542720201,31.31,76123.22,93.8,0.129,0.00018,8.05146]
[1777542720786,31.31,76123.22,93.8,0.129,0.00018,8.05146]
[1777542721732,31.31,76124.29,93.8,0.1292,0.00018,8.05994]
[1777542726814,31.31,76130.27,93.8,0.13028,0.00018,8.10715]
[1777542731849,31.31,76128.96,93.8,0.13006,0.00018,8.09786]
[1777542737106,31.32,76129.5,93.8,0.13017,0.00018,8.10252]
[1777542737118,31.32,76129.5,93.8,0.13017,0.00018,8.10252]
[1777542738031,31.32,76117.29,93.8,0.12804,0.00017,8.00891]
[1777542738898,31.32,76108.24,93.8,0.12647,0.00017,7.9395]
[1777542744313,31.32,76111.54,93.8,0.12707,0.00017,7.96634]
[1777542744325,31.32,76111.54,93.8,0.12707,0.00017,7.96634]
[1777542744414,31.32,76112.01,93.8,0.12717,0.00017,7.97065]
[1777542749975,31.33,76112.08,93.8,0.12719,0.00017,7.97141]
[1777542752234,31.33,76112.87,93.8,0.12733,0.00017,7.97752]
[1777542752473,31.33,76112.87,93.8,0.12733,0.00017,7.97752]
[1777542752552,31.33,76114.09,93.8,0.12745,0.00017,7.98002]
[1777542752995,31.33,76121.07,93.8,0.12867,0.00018,8.03373]
[1777542758021,31.33,76126.7,93.8,0.12968,0.00018,8.07817]
[1777542760997,31.33,76124.95,93.8,0.12939,0.00018,8.0653]
[1777542761039,31.33,76124.95,93.8,0.12939,0.00018,8.0653]
[1777542766088,31.33,76127.57,93.8,0.12988,0.00018,8.08667]
[1777542771123,31.34,76123.61,93.8,0.1292,0.00018,8.05711]
[1777542776161,31.34,76123.17,93.8,0.12915,0.00018,8.05481]
[1777542780822,31.34,76122.22,93.8,0.129,0.00018,8.04814]
[1777542781196,31.34,76118.44,93.8,0.12835,0.00017,8.01949]
[1777542784217,31.34,76111.97,93.8,0.12722,0.00017,7.96968]
[1777542788396,31.34,76110.77,93.8,0.12701,0.00017,7.96057]
[1777542792391,31.34,76105.59,93.8,0.12611,0.00017,7.92048]
[1777542792448,31.34,76105.59,93.8,0.12611,0.00017,7.92048]
[1777542793849,31.34,76106.34,93.8,0.12623,0.00017,7.92587]
[1777542794619,31.34,76106.82,93.8,0.12631,0.00017,7.92955]
[1777542796409,31.34,76108.23,93.8,0.12655,0.00017,7.94028]
[1777542796417,31.34,76108.23,93.8,0.12655,0.00017,7.94028]
[1777542796510,31.34,76108.21,93.8,0.12655,0.00017,7.94029]
[1777542798370,31.34,76108.19,93.8,0.12656,0.00017,7.94051]
[1777542801653,31.34,76107.5,93.8,0.12645,0.00017,7.9358]
[1777542801706,31.34,76107.5,93.8,0.12645,0.00017,7.9358]
[1777542801748,31.35,76107.44,93.8,0.12644,0.00017,7.93543]
[1777542802575,31.35,76107.44,93.8,0.12644,0.00017,7.93543]
[1777542802579,31.35,76107.44,93.8,0.12644,0.00017,7.93543]
[1777542802686,31.35,76107.44,93.8,0.12644,0.00017,7.93543]
[1777542802788,31.34,76093.22,93.8,0.12399,0.00017,7.8263]
[1777542803298,31.34,76093.22,93.8,0.12399,0.00017,7.8263]
[1777542803820,31.34,76093.22,93.8,0.12399,0.00017,7.8263]
[1777542803855,31.35,76089.51,93.8,0.12337,0.00017,7.79819]
[1777542804638,31.35,76089.51,93.8,0.12337,0.00017,7.79819]
[1777542809697,31.35,76087.14,93.8,0.12296,0.00017,7.78015]
[1777542809701,31.35,76087.14,93.8,0.12296,0.00017,7.78015]
[1777542815443,31.35,76086.73,93.8,0.12281,0.00017,7.77024]
[1777542820479,31.35,76089.58,93.8,0.12329,0.00017,7.79207]
[1777542825514,31.35,76087.21,93.8,0.12289,0.00017,7.77398]
[1777542830549,31.35,76085.42,93.8,0.12259,0.00017,7.76047]
[1777542835583,31.35,76081.64,93.8,0.12196,0.00017,7.73192]
[1777542840619,31.35,76083.48,93.8,0.12228,0.00017,7.74626]
[1777542847672,31.35,76083.72,93.8,0.12233,0.00017,7.74847]
[1777542849010,31.35,76083.85,93.8,0.12235,0.00017,7.74951]
[1777542849029,31.35,76083.85,93.8,0.12235,0.00017,7.74951]
[1777542849688,31.35,76084.08,93.8,0.12239,0.00017,7.75127]
[1777542855728,31.35,76084.99,93.8,0.12254,0.00017,7.75818]
[1777542860958,31.35,76087.0,93.8,0.12288,0.00017,7.77344]
[1777542861084,31.35,76087.0,93.8,0.12288,0.00017,7.77344]
[1777542866808,31.35,76094.3,93.8,0.12412,0.00017,7.82884]
[1777542868479,31.35,76095.14,93.8,0.12426,0.00017,7.83515]
[1777542872115,31.35,76095.62,93.8,0.12424,0.00017,7.8314]
[1777542872169,31.35,76095.62,93.8,0.12424,0.00017,7.8314]
[1777542875949,31.35,76093.41,93.8,0.12385,0.00017,7.81429]
[1777542877563,31.34,76090.17,93.8,0.1233,0.00017,7.78927]
[1777542877884,31.34,76089.41,93.8,0.12317,0.00017,7.7834]
[1777542882920,31.35,76088.74,93.8,0.12308,0.00017,7.77975]
[1777542885998,31.35,76089.56,93.8,0.12324,0.00017,7.78691]
[1777542886005,31.35,76089.56,93.8,0.12324,0.00017,7.78691]
[1777542886942,31.35,76089.56,93.8,0.12324,0.00017,7.78691]
[1777542891983,31.36,76093.55,93.8,0.12396,0.00017,7.8189]
[1777542897019,31.36,76091.3,93.8,0.1236,0.00017,7.80294]
[1777542902196,31.36,76094.21,93.8,0.12413,0.00017,7.82645]
[1777542906082,31.37,76086.25,93.8,0.12279,0.00017,7.76663]
[1777542912872,31.37,76085.96,93.8,0.12277,0.00017,7.76566]
[1777542918166,31.38,76086.14,93.8,0.12286,0.00017,7.76952]
[1777542920737,31.38,76086.19,93.8,0.12287,0.00017,7.77021]
[1777542920765,31.38,76086.19,93.8,0.12287,0.00017,7.77021]
[1777542920793,31.38,76085.32,93.8,0.12274,0.00017,7.76419]
[1777542922020,31.38,76084.17,93.8,0.12255,0.00017,7.75561]
[1777542923429,31.38,76083.93,93.8,0.12251,0.00017,7.75378]
[1777542929243,31.38,76080.99,93.8,0.12203,0.00017,7.73229]
[1777542934300,31.38,76078.66,93.8,0.12155,0.00017,7.7077]
[1777542940319,31.38,76077.71,93.8,0.1214,0.00017,7.70086]
[1777542945355,31.39,76077.29,93.8,0.12135,0.00017,7.69843]
[1777542946044,31.39,76077.29,93.8,0.12135,0.00017,7.69843]
[1777542951306,31.39,76076.24,93.8,0.12119,0.00017,7.6914]
[1777542951397,31.39,76075.41,93.8,0.12106,0.00017,7.68522]
[1777542952527,31.39,76075.41,93.8,0.12106,0.00017,7.68522]
[1777542952558,31.39,76074.79,93.8,0.12097,0.00017,7.68135]
[1777542954095,31.39,76072.0,93.8,0.1205,0.00017,7.66016]
[1777542954417,31.39,76078.25,93.8,0.12155,0.00017,7.70774]
[1777542960460,31.4,76081.33,93.8,0.12213,0.00017,7.73381]
[1777542965494,31.41,76085.92,93.8,0.12295,0.00017,7.77042]
[1777542970530,31.41,76081.35,93.8,0.12221,0.00017,7.73726]
[1777542973501,31.41,76081.54,93.8,0.12226,0.00017,7.7394]
[1777542976473,31.42,76086.37,93.8,0.1231,0.00017,7.77715]
[1777542981608,31.42,76083.81,93.8,0.1227,0.00017,7.75942]
[1777542985546,31.42,76083.63,93.8,0.12269,0.00017,7.75898]
[1777542990671,31.43,76082.77,93.8,0.12259,0.00017,7.75435]
[1777542994258,31.43,76083.02,93.8,0.12256,0.00017,7.75027]
[1777543000089,31.43,76083.36,93.8,0.12264,0.00017,7.75382]
[1777543009804,31.45,76082.5,93.8,0.12259,0.00017,7.75137]
[1777543014838,31.45,76083.68,93.8,0.12282,0.00017,7.76187]
[1777543017049,31.45,76083.53,93.8,0.12281,0.00017,7.76103]
[1777543017050,31.45,76083.53,93.8,0.12281,0.00017,7.76103]
[1777543017860,31.45,76082.91,93.8,0.12271,0.00017,7.75659]
[1777543020240,31.45,76080.25,93.8,0.12226,0.00017,7.73636]
[1777543020243,31.45,76080.25,93.8,0.12226,0.00017,7.73636]
[1777543025916,31.45,76072.08,93.8,0.12089,0.00017,7.67462]
[1777543027745,31.45,76071.59,93.8,0.12081,0.00017,7.67098]
[1777543027929,31.45,76070.26,93.8,0.12059,0.00017,7.66098]
[1777543030992,31.46,76069.61,93.8,0.1205,0.00017,7.65694]
[1777543033151,31.46,76069.95,93.8,0.12059,0.00017,7.66086]
[1777543033972,31.46,76070.66,93.8,0.12071,0.00017,7.66634]
[1777543038663,31.46,76071.29,93.8,0.12082,0.00017,7.67141]
[1777543042190,31.46,76071.47,93.8,0.12086,0.00017,7.67307]
[1777543043036,31.46,76071.34,93.8,0.12085,0.00017,7.67251]
[1777543048071,31.47,76070.54,93.8,0.12076,0.00017,7.66861]
[1777543053106,31.48,76070.41,93.8,0.1207,0.00017,7.66285]
[1777543058142,31.48,76068.93,93.8,0.1205,0.00017,7.65384]
[1777543063177,31.49,76074.4,93.8,0.12146,0.00017,7.69743]
[1777543067244,31.49,76079.45,93.8,0.12234,0.00017,7.73691]
[1777543068544,31.49,76080.56,93.8,0.12253,0.00017,7.74572]
[1777543073809,31.5,76078.76,93.8,0.12227,0.00017,7.73363]
[1777543074372,31.5,76078.63,93.8,0.12226,0.00017,7.7333]
[1777543074375,31.5,76078.63,93.8,0.12226,0.00017,7.7333]
[1777543074378,31.5,76078.63,93.8,0.12226,0.00017,7.7333]
[1777543074961,31.5,76078.63,93.8,0.12226,0.00017,7.7333]
[1777543075062,31.5,76075.24,93.8,0.12169,0.00017,7.70757]
[1777543076269,31.5,76066.9,93.8,0.12029,0.00017,7.64442]
[1777543079359,31.5,76065.99,93.8,0.12014,0.00017,7.63772]
[1777543085303,31.5,76065.53,93.8,0.12008,0.00017,7.63493]
[1777543090769,31.51,76064.98,93.8,0.12,0.00017,7.63137]
[1777543096409,31.51,76065.4,93.8,0.12009,0.00017,7.63539]
[1777543101444,31.51,76066.64,93.8,0.12031,0.00017,7.64535]
[1777543106479,31.51,76066.53,93.8,0.12031,0.00017,7.64503]
[1777543112215,31.51,76066.5,93.8,0.12022,0.00017,7.63839]
[1777543117557,31.51,76066.76,93.8,0.12028,0.00017,7.64101]
[1777543122223,31.52,76064.62,93.8,0.11993,0.00017,7.62515]
[1777543122267,31.52,76066.99,93.8,0.12033,0.00017,7.64319]
[1777543127627,31.52,76071.03,93.8,0.12101,0.00017,7.67423]
[1777543132918,31.52,76070.49,93.8,0.12093,0.00017,7.67033]
[1777543132920,31.52,76070.49,93.8,0.12093,0.00017,7.67033]
[1777543133093,31.52,76070.49,93.8,0.12093,0.00017,7.67033]
[1777543138706,31.52,76069.73,93.8,0.12081,0.00017,7.66518]
[1777543143741,31.52,76070.37,93.8,0.12093,0.00017,7.67035]
[1777543149035,31.52,76069.61,93.8,0.12081,0.00017,7.66487]
[1777543149058,31.52,76069.61,93.8,0.12081,0.00017,7.66487]
[1777543149908,31.52,76068.85,93.8,0.12068,0.00017,7.6592]
[1777543155828,31.52,76064.43,93.8,0.11996,0.00017,7.62649]
[1777543160864,31.53,76068.2,93.8,0.1206,0.00017,7.65562]
[1777543165900,31.53,76067.17,93.8,0.12044,0.00017,7.64829]
[1777543167466,31.53,76066.8,93.8,0.12038,0.00017,7.64559]
[1777543172948,31.53,76060.87,93.8,0.11932,0.00017,7.59453]
[1777543177984,31.53,76060.9,93.8,0.11935,0.00017,7.59561]
[1777543183021,31.53,76061.01,93.8,0.11938,0.00017,7.59727]
[1777543188309,31.54,76059.38,93.8,0.11913,0.00017,7.58583]
[1777543188309,31.54,76059.38,93.8,0.11913,0.00017,7.58583]
[1777543189421,31.54,76058.2,93.8,0.11894,0.00017,7.57711]
[1777543190071,31.54,76053.62,93.8,0.1182,0.00016,7.54348]
[1777543190631,31.54,76053.62,93.8,0.1182,0.00016,7.54348]
[1777543190786,31.54,76053.62,93.8,0.1182,0.00016,7.54348]
[1777543193235,31.55,76049.67,93.8,0.1176,0.00016,7.51564]
[1777543193237,31.55,76049.67,93.8,0.1176,0.00016,7.51564]
[1777543194081,31.55,76050.03,93.8,0.11768,0.00016,7.51931]
[1777543196709,31.56,76043.97,93.8,0.11675,0.00016,7.47674]
[1777543201907,31.57,76042.75,93.8,0.11667,0.00016,7.47279]
[1777543207190,31.64,76043.96,93.8,0.11739,0.00016,7.50561]
[1777543212225,31.71,76044.76,93.8,0.11799,0.00016,7.53316]
[1777543213461,31.71,76044.93,93.8,0.11804,0.00016,7.53534]
[1777543217510,31.72,76044.82,93.8,0.1181,0.00016,7.53811]
[1777543220805,31.73,76044.64,93.8,0.11813,0.00016,7.53945]
[1777543223302,31.74,76032.07,93.8,0.11615,0.00016,7.4484]
[1777543223960,31.74,76032.07,93.8,0.11615,0.00016,7.4484]
[1777543229344,31.75,76032.87,93.8,0.11641,0.00016,7.46039]
[1777543232415,31.76,76032.77,93.8,0.11635,0.00016,7.45475]
[1777543235440,31.77,76039.11,93.8,0.11745,0.00016,7.50502]
[1777543240309,31.78,76037.55,93.8,0.11728,0.00016,7.4971]
[1777543245455,31.8,76038.61,93.8,0.11759,0.00016,7.51156]
[1777543250491,31.81,76039.96,93.8,0.11791,0.00016,7.52619]
[1777543256443,31.82,76042.31,93.8,0.11838,0.00016,7.54726]
[1777543259554,31.83,76052.94,93.8,0.12022,0.00017,7.63095]
[1777543264589,31.85,76052.95,93.8,0.1203,0.00017,7.63471]
[1777543269624,31.86,76052.4,93.8,0.12029,0.00017,7.63423]
[1777543274661,31.87,76051.92,93.8,0.12029,0.00017,7.63424]
[1777543279696,31.88,76052.75,93.8,0.12051,0.00017,7.64405]
[1777543284730,31.89,76055.44,93.8,0.12103,0.00017,7.66766]
[1777543289765,31.9,76055.12,93.8,0.12105,0.00017,7.66861]
[1777543295180,31.91,76053.31,93.8,0.12074,0.00017,7.6515]
[1777543297044,31.91,76046.21,93.8,0.11959,0.00016,7.59916]
[1777543302100,31.92,76043.89,93.8,0.11931,0.00016,7.5864]
[1777543307892,31.94,76042.18,93.8,0.11915,0.00016,7.57916]
[1777543312927,31.95,76047.33,93.8,0.12008,0.00016,7.62138]
[1777543317962,31.96,76050.33,93.8,0.12065,0.00016,7.64723]
[1777543322997,31.97,76052.28,93.8,0.12105,0.00017,7.66514]
[1777543326019,31.98,76058.97,93.8,0.1222,0.00017,7.71702]
[1777543331109,31.99,76057.88,93.8,0.12207,0.00017,7.7111]
[1777543337097,32.0,76056.98,93.8,0.12201,0.00017,7.70845]
[1777543342132,32.01,76057.5,93.8,0.12216,0.00017,7.71524]
[1777543347167,32.01,76057.76,93.8,0.12227,0.00017,7.71998]
[1777543352203,32.02,76058.82,93.8,0.12242,0.00017,7.7237]
[1777543354026,32.02,76058.94,93.9,0.12245,0.00017,7.72515]
[1777543359255,32.03,76059.04,93.9,0.12254,0.00017,7.72918]
[1777543364291,32.04,76058.35,93.9,0.12249,0.00017,7.72673]
[1777543369328,32.05,76057.75,93.9,0.12245,0.00017,7.72497]
[1777543374363,32.06,76058.87,93.9,0.1227,0.00017,7.73612]
[1777543379398,32.07,76057.85,93.9,0.12259,0.00017,7.73117]
[1777543384433,32.08,76059.0,93.9,0.12284,0.00017,7.74242]
[1777543385988,32.08,76058.9,93.9,0.12284,0.00017,7.74219]
[1777543386031,32.08,76058.9,93.9,0.12284,0.00017,7.74219]
[1777543386447,32.08,76062.16,93.9,0.12339,0.00017,7.76704]
[1777543391486,32.09,76061.92,93.9,0.12344,0.00017,7.76912]
[1777543393137,32.09,76062.13,93.9,0.12349,0.00017,7.77146]
[1777543393314,32.09,76062.13,93.9,0.12349,0.00017,7.77146]
[1777543395233,32.1,76064.45,93.9,0.12391,0.00017,7.79031]
[1777543396474,32.1,76065.35,93.9,0.12408,0.00017,7.79778]
[1777543397269,32.12,76065.48,93.9,0.12427,0.00017,7.80599]
[1777543398287,32.12,76066.43,93.9,0.12444,0.00017,7.8138]
[1777543398396,32.12,76066.43,93.9,0.12444,0.00017,7.8138]
[1777543398411,32.12,76066.43,93.9,0.12444,0.00017,7.8138]
[1777543398430,32.12,76066.43,93.9,0.12444,0.00017,7.8138]
[1777543399825,32.15,76072.11,93.9,0.12556,0.00017,7.86319]
[1777543399926,32.17,76079.3,93.9,0.12693,0.00017,7.92383]
[1777543400718,32.17,76079.3,93.9,0.12693,0.00017,7.92383]
[1777543401445,32.17,76079.3,93.9,0.12693,0.00017,7.92383]
[1777543402461,32.17,76079.85,93.9,0.12703,0.00017,7.92794]
[1777543403066,32.2,76080.02,93.9,0.12729,0.00017,7.93964]
[1777543408844,32.28,76084.84,93.9,0.12874,0.00017,8.00256]
[1777543412472,32.29,76085.23,93.9,0.1289,0.00017,8.00942]
[1777543417996,32.33,76082.72,93.9,0.12867,0.00017,7.99643]
[1777543423023,32.34,76082.73,93.9,0.12872,0.00017,7.99847]
[1777543428923,32.35,76085.29,93.9,0.12921,0.00017,8.01986]
[1777543428936,32.35,76085.29,93.9,0.12921,0.00017,8.01986]
[1777543434792,32.35,76090.42,93.9,0.13014,0.00017,8.06056]
[1777543440484,32.36,76088.9,93.9,0.12991,0.00017,8.0504]
[1777543447995,32.37,76085.44,93.9,0.12938,0.00017,8.0272]
[1777543450830,32.37,76085.25,93.9,0.12937,0.00017,8.02682]
[1777543454512,32.37,76085.72,93.9,0.12947,0.00017,8.03135]
[1777543459967,32.38,76088.73,93.9,0.13004,0.00017,8.05602]
[1777543466013,32.39,76088.38,93.9,0.13003,0.00017,8.05551]
[1777543474498,32.39,76088.38,93.9,0.13004,0.00017,8.05611]
[1777543480111,32.4,76085.16,93.9,0.12949,0.00017,8.0289]
[1777543485146,32.4,76083.86,93.9,0.12931,0.00017,8.02092]
[1777543490181,32.41,76088.05,93.9,0.13006,0.00017,8.05372]
[1777543497230,32.42,76086.94,93.9,0.12992,0.00017,8.04753]
[1777543501258,32.42,76080.21,93.9,0.1288,0.00017,7.99873]
[1777543503074,32.42,76078.28,93.9,0.12848,0.00017,7.98473]
[1777543508306,32.43,76078.6,93.9,0.12859,0.00017,7.98957]
[1777543510210,32.43,76078.51,93.9,0.12859,0.00017,7.98928]
[1777543510908,32.43,76078.45,93.9,0.12858,0.00017,7.98922]
[1777543513344,32.43,76078.96,93.9,0.12869,0.00017,7.99377]
[1777543518418,32.44,76078.79,93.9,0.1287,0.00017,7.99437]
[1777543519739,32.44,76079.24,93.9,0.1288,0.00017,7.99846]
[1777543527441,32.45,76078.7,93.9,0.12877,0.00017,7.99737]
[1777543532476,32.46,76078.75,93.9,0.12873,0.00017,7.99257]
[1777543537511,32.46,76082.4,93.9,0.12939,0.00017,8.02144]
[1777543542547,32.47,76083.7,93.9,0.12965,0.00017,8.03273]
[1777543547582,32.47,76082.28,93.9,0.12945,0.00017,8.02373]
[1777543548261,32.47,76082.28,93.9,0.12945,0.00017,8.02373]
[1777543552798,32.48,76084.77,93.9,0.12991,0.00017,8.04383]
[1777543556613,32.48,76083.13,93.9,0.12965,0.00017,8.0324]
[1777543557992,32.48,76076.89,93.9,0.1286,0.00017,7.98665]
[1777543561194,32.49,76074.66,93.9,0.12825,0.00017,7.97124]
[1777543562374,32.49,76072.24,93.9,0.12785,0.00017,7.95367]
[1777543564928,32.49,76070.26,93.9,0.12754,0.00017,7.94028]
[1777543567540,32.49,76067.24,93.9,0.12704,0.00017,7.91832]
[1777543570656,32.5,76065.22,93.9,0.12673,0.00017,7.90476]
[1777543572016,32.5,76066.19,93.9,0.12693,0.00017,7.91339]
[1777543578051,32.51,76065.17,93.9,0.12681,0.00017,7.90823]
[1777543578170,32.51,76065.17,93.9,0.12681,0.00017,7.90823]
[1777543578191,32.51,76065.17,93.9,0.12681,0.00017,7.90823]
[1777543578429,32.51,76065.17,93.9,0.12681,0.00017,7.90823]
[1777543578471,32.51,76065.17,93.9,0.12681,0.00017,7.90823]
[1777543578572,32.51,76063.74,93.9,0.1266,0.00017,7.89861]
[1777543579682,32.51,76063.74,93.9,0.1266,0.00017,7.89861]
[1777543580562,32.51,76060.94,93.9,0.12613,0.00017,7.87789]
[1777543580583,32.51,76060.94,93.9,0.12613,0.00017,7.87789]
[1777543580651,32.51,76060.94,93.9,0.12613,0.00017,7.87789]
[1777543581075,32.51,76045.5,93.9,0.12357,0.00017,7.76424]
[1777543583168,32.52,76038.84,93.9,0.12249,0.00016,7.71624]
[1777543583780,32.52,76038.84,93.9,0.12249,0.00016,7.71624]
[1777543583835,32.52,76037.63,93.9,0.1223,0.00016,7.70734]
[1777543588869,32.52,76037.46,93.9,0.12228,0.00016,7.70681]
[1777543593905,32.52,76039.12,93.9,0.12248,0.00016,7.71282]
[1777543598939,32.52,76039.54,93.9,0.12257,0.00016,7.71664]
[1777543604307,32.52,76042.49,93.9,0.12306,0.00016,7.73884]
[1777543610469,32.53,76044.63,93.9,0.12343,0.00017,7.75517]
[1777543610581,32.53,76044.63,93.9,0.12343,0.00017,7.75517]
[1777543610588,32.53,76044.63,93.9,0.12343,0.00017,7.75517]
[1777543610668,32.53,76045.02,93.9,0.1235,0.00017,7.7582]
[1777543611477,32.53,76045.02,93.9,0.1235,0.00017,7.7582]
[1777543612062,32.53,76050.43,93.9,0.1244,0.00017,7.79845]
[1777543612253,32.53,76050.43,93.9,0.1244,0.00017,7.79845]
[1777543613669,32.53,76054.45,93.9,0.12508,0.00017,7.82843]
[1777543619528,32.53,76058.41,93.9,0.12575,0.00017,7.85842]
[1777543622230,32.53,76064.46,93.9,0.12679,0.00017,7.90427]
[1777543623226,32.54,76067.51,93.9,0.12732,0.00017,7.92722]
[1777543623533,32.54,76067.51,93.9,0.12732,0.00017,7.92722]
[1777543625034,32.54,76068.16,93.9,0.12743,0.00017,7.93216]
[1777543627265,32.54,76069.14,93.9,0.1276,0.00017,7.93966]
[1777543627383,32.54,76069.14,93.9,0.1276,0.00017,7.93966]
[1777543630166,32.54,76071.91,93.9,0.12808,0.00017,7.96052]
[1777543630488,32.54,76071.91,93.9,0.12808,0.00017,7.96052]
[1777543631041,32.54,76071.83,93.9,0.12808,0.00017,7.96082]
[1777543631148,32.54,76071.83,93.9,0.12808,0.00017,7.96082]
[1777543636065,32.55,76071.82,93.9,0.12817,0.00017,7.96454]
[1777543638730,32.56,76072.08,93.9,0.12825,0.00017,7.96788]
[1777543642855,32.56,76071.76,93.9,0.12825,0.00017,7.96806]
[1777543646320,32.57,76075.04,93.9,0.12884,0.00017,7.99364]
[1777543651791,32.58,76075.25,93.9,0.12883,0.00017,7.99036]
[1777543658357,32.58,76076.37,93.9,0.12905,0.00017,7.99973]
[1777543664398,32.58,76075.64,93.9,0.12893,0.00017,7.99459]
[1777543670441,32.58,76076.21,93.9,0.12903,0.00017,7.99895]
[1777543677492,32.58,76076.94,93.9,0.12915,0.00017,8.00447]
[1777543682528,32.58,76077.62,93.9,0.12927,0.00017,8.00954]
[1777543687562,32.58,76075.9,93.9,0.12898,0.00017,7.99682]
[1777543692598,32.58,76078.11,93.9,0.12936,0.00017,8.01333]
[1777543696625,32.58,76084.87,93.9,0.13051,0.00017,8.06343]
[1777543702668,32.58,76085.77,93.9,0.13065,0.00017,8.06966]
[1777543707703,32.58,76085.57,93.9,0.13061,0.00017,8.0678]
[1777543708237,32.58,76085.57,93.9,0.13061,0.00017,8.0678]
[1777543713744,32.58,76091.73,93.9,0.13156,0.00017,8.10585]
[1777543718324,32.57,76092.83,93.9,0.13174,0.00017,8.1135]
[1777543718780,32.57,76093.3,93.9,0.13182,0.00017,8.11686]
[1777543719787,32.57,76102.63,93.9,0.13344,0.00017,8.18647]
[1777543721704,32.57,76104.49,93.9,0.13376,0.00017,8.2004]
[1777543721801,32.57,76104.99,93.9,0.13385,0.00017,8.20417]
[1777543722427,32.57,76104.99,93.9,0.13385,0.00017,8.20417]
[1777543722846,32.57,76105.47,93.9,0.13393,0.00017,8.20749]
[1777543726272,32.57,76105.13,93.9,0.13387,0.00017,8.20504]
[1777543726408,32.57,76105.13,93.9,0.13387,0.00017,8.20504]
[1777543726509,32.57,76105.2,93.9,0.13389,0.00017,8.20565]
[1777543729913,32.57,76096.75,93.9,0.1324,0.00017,8.14193]
[1777543734328,32.57,76095.66,93.9,0.1322,0.00017,8.13324]
[1777543739979,32.57,76093.26,93.9,0.13176,0.00017,8.11441]
[1777543745015,32.57,76093.27,93.9,0.13175,0.00017,8.1139]
[1777543746669,32.57,76093.27,93.9,0.13175,0.00017,8.1139]
[1777543748148,32.56,76093.58,93.9,0.1318,0.00017,8.11597]
[1777543748214,32.56,76093.52,93.9,0.13178,0.00017,8.11539]
[1777543754079,32.57,76091.33,93.9,0.13142,0.00017,8.09986]
[1777543756293,32.57,76091.17,93.9,0.1314,0.00017,8.09885]
[1777543756486,32.57,76090.32,93.9,0.13126,0.00017,8.09292]
[1777543758107,32.57,76081.96,93.9,0.12983,0.00017,8.03074]
[1777543763141,32.57,76081.14,93.9,0.12969,0.00017,8.02472]
[1777543766741,32.57,76080.95,93.9,0.12966,0.00017,8.02337]
[1777543766840,32.57,76081.03,93.9,0.12967,0.00017,8.02403]
[1777543772205,32.57,76081.8,93.9,0.12974,0.00017,8.02416]
[1777543777240,32.58,76080.11,93.9,0.12949,0.00017,8.01311]
[1777543782276,32.58,76079.87,93.9,0.12949,0.00017,8.01287]
[1777543787311,32.59,76079.4,93.9,0.12944,0.00017,8.01093]
[1777543793353,32.59,76077.89,93.9,0.12924,0.00017,8.00193]
[1777543798387,32.6,76077.76,93.9,0.12925,0.00017,8.00257]
[1777543803423,32.6,76078.46,93.9,0.12941,0.00017,8.00931]
[1777543808462,32.61,76075.12,93.9,0.12887,0.00017,7.98608]
[1777543813498,32.61,76073.66,93.9,0.12867,0.00017,7.97702]
[1777543818533,32.62,76073.99,93.9,0.12876,0.00017,7.98119]
[1777543823568,32.62,76079.4,93.9,0.12972,0.00017,8.0229]
[1777543828602,32.63,76079.29,93.9,0.12974,0.00017,8.02351]
[1777543833638,32.63,76079.08,93.9,0.12964,0.00017,8.01637]
[1777543838673,32.64,76076.39,93.9,0.12922,0.00017,7.99793]
[1777543843708,32.64,76076.37,93.9,0.12925,0.00017,7.99937]
[1777543848794,32.65,76078.61,93.9,0.12966,0.00017,8.01718]
[1777543854785,32.65,76075.15,93.9,0.12912,0.00017,7.9937]
[1777543859819,32.66,76075.64,93.9,0.12924,0.00017,7.99891]
[1777543864855,32.66,76076.6,93.9,0.12944,0.00017,8.00755]
[1777543870896,32.67,76076.33,93.9,0.12944,0.00017,8.00734]
[1777543875931,32.67,76080.06,93.9,0.1301,0.00017,8.03631]
[1777543880967,32.68,76080.95,93.9,0.13029,0.00017,8.04414]
[1777543886002,32.68,76078.54,93.9,0.1299,0.00017,8.02754]
[1777543891348,32.69,76078.36,93.9,0.1299,0.00017,8.02728]
[1777543893313,32.69,76071.22,93.9,0.12861,0.00017,7.96831]
[1777543894058,32.69,76063.03,93.9,0.12724,0.00017,7.9082]
[1777543899093,32.7,76059.81,93.9,0.12675,0.00017,7.88665]
[1777543901166,32.7,76060.71,93.9,0.12691,0.00017,7.89374]
[1777543903233,32.7,76061.73,93.9,0.1271,0.00017,7.90216]
[1777543903824,32.7,76061.73,93.9,0.1271,0.00017,7.90216]
[1777543906655,32.7,76064.1,93.9,0.12753,0.00017,7.92092]
[1777543908164,32.71,76064.27,93.9,0.12758,0.00017,7.923]
[1777543908707,32.71,76064.27,93.9,0.12758,0.00017,7.923]
[1777543910369,32.71,76065.64,93.9,0.12783,0.00017,7.93391]
[1777543911672,32.71,76065.6,93.9,0.12783,0.00017,7.93401]
[1777543917024,32.72,76065.43,93.9,0.12784,0.00017,7.93469]
[1777543919713,32.72,76065.59,93.9,0.1279,0.00017,7.93703]
[1777543925276,32.73,76062.99,93.9,0.12752,0.00017,7.92058]
[1777543926337,32.73,76062.99,93.9,0.12752,0.00017,7.92058]
[1777543932325,32.74,76062.0,93.9,0.12742,0.00017,7.91614]
[1777543937359,32.74,76066.72,93.9,0.12826,0.00017,7.95288]
[1777543942395,32.75,76071.17,93.9,0.12906,0.00017,7.98746]
[1777543946401,32.75,76073.5,93.9,0.12947,0.00017,8.00557]
[1777543947057,32.75,76073.5,93.9,0.12947,0.00017,8.00557]
[1777543949077,32.75,76073.78,93.9,0.12953,0.00017,8.0082]
[1777543955486,32.76,76075.2,93.9,0.12973,0.00017,8.01381]
[1777543960521,32.77,76075.99,93.9,0.1299,0.00017,8.02122]
[1777543965556,32.77,76075.02,93.9,0.12977,0.00017,8.01532]
[1777543970471,32.77,76074.39,93.9,0.12969,0.00017,8.01172]
[1777543970593,32.77,76074.29,93.9,0.12968,0.00017,8.01125]
[1777543975628,32.77,76074.16,93.9,0.12966,0.00017,8.01037]
[1777543980663,32.77,76074.63,93.9,0.12974,0.00017,8.01391]
[1777543991739,32.77,76077.88,93.9,0.13029,0.00017,8.03769]
[1777543996778,32.77,76078.15,93.9,0.13033,0.00017,8.03953]
[1777544002820,32.77,76078.24,93.9,0.13034,0.00017,8.04]
[1777544007854,32.77,76078.75,93.9,0.13042,0.00017,8.04359]
[1777544012890,32.77,76078.78,93.9,0.13033,0.00017,8.0366]
[1777544020946,32.77,76078.59,93.9,0.13029,0.00017,8.03495]
[1777544024080,32.77,76077.83,93.9,0.13016,0.00017,8.0293]
[1777544024974,32.77,76077.89,93.9,0.13018,0.00017,8.02996]
[1777544030009,32.78,76076.1,93.9,0.1299,0.00017,8.01796]
[1777544030920,32.78,76076.1,93.9,0.1299,0.00017,8.01796]
[1777544031160,32.78,76070.83,93.9,0.12901,0.00017,7.97937]
[1777544032771,32.78,76064.94,93.9,0.12802,0.00017,7.936]
[1777544034897,32.78,76060.72,93.9,0.12731,0.00017,7.90511]
[1777544037418,32.78,76056.34,93.9,0.12658,0.00017,7.87325]
[1777544037786,32.78,76056.34,93.9,0.12658,0.00017,7.87325]
[1777544037804,32.78,76056.34,93.9,0.12658,0.00017,7.87325]
[1777544038072,32.78,76049.25,93.9,0.12541,0.00017,7.82137]
[1777544040212,32.78,76045.58,93.9,0.1248,0.00017,7.79469]
[1777544040391,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544040405,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544040462,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544040527,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544040574,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544040852,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544040859,32.78,76041.3,93.9,0.1241,0.00016,7.76361]
[1777544041098,32.78,76027.84,93.9,0.1219,0.00016,7.66558]
[1777544041279,32.78,76027.84,93.9,0.1219,0.00016,7.66558]
[1777544042104,32.78,76017.75,93.9,0.12027,0.00016,7.5922]
[1777544042478,32.78,76017.75,93.9,0.12027,0.00016,7.5922]
[1777544042667,32.78,76017.75,93.9,0.12027,0.00016,7.5922]
[1777544042707,32.78,76017.75,93.9,0.12027,0.00016,7.5922]
[1777544042940,32.78,76017.75,93.9,0.12027,0.00016,7.5922]
[1777544043220,32.78,76017.59,93.9,0.12025,0.00016,7.59123]
[1777544047797,32.78,76020.17,93.9,0.12068,0.00016,7.61077]
[1777544048147,32.78,76020.92,93.9,0.12081,0.00016,7.6164]
[1777544050044,32.79,76019.9,93.9,0.12066,0.00016,7.60948]
[1777544050880,32.79,76020.03,93.9,0.12069,0.00016,7.61094]
[1777544054077,32.79,76019.16,93.9,0.12058,0.00016,7.60614]
[1777544059224,32.8,76018.42,93.9,0.12053,0.00016,7.60387]
[1777544061834,32.8,76018.29,93.9,0.12052,0.00016,7.60344]
[1777544065833,32.81,76017.66,93.9,0.12047,0.00016,7.60094]
[1777544069431,32.81,76017.04,93.9,0.1204,0.00016,7.59799]
[1777544069432,32.81,76017.04,93.9,0.1204,0.00016,7.59799]
[1777544069842,32.81,76017.04,93.9,0.1204,0.00016,7.59799]
[1777544069890,32.81,76017.04,93.9,0.1204,0.00016,7.59799]
[1777544069895,32.81,76017.04,93.9,0.1204,0.00016,7.59799]
[1777544070301,32.82,76009.47,93.9,0.11922,0.00016,7.5446]
[1777544071601,32.82,76009.47,93.9,0.11922,0.00016,7.5446]
[1777544074813,32.82,76005.68,93.9,0.11856,0.00016,7.51194]
[1777544074816,32.82,76005.68,93.9,0.11856,0.00016,7.51194]
[1777544074858,32.83,76005.45,93.9,0.11856,0.00016,7.51157]
[1777544076479,32.83,76005.12,93.9,0.1185,0.00016,7.50918]
[1777544077808,32.83,75999.97,93.9,0.11769,0.00016,7.47226]
[1777544081234,32.83,75992.35,93.9,0.11652,0.00016,7.41887]
[1777544081320,32.83,75992.35,93.9,0.11652,0.00016,7.41887]
[1777544081530,32.83,75992.35,93.9,0.11652,0.00016,7.41887]
[1777544082389,32.84,75978.2,93.9,0.11433,0.00016,7.31796]
[1777544084388,32.84,75978.24,93.9,0.11436,0.00016,7.31937]
[1777544085205,32.84,75978.24,93.9,0.11436,0.00016,7.31937]
[1777544092459,32.86,75976.87,93.9,0.11426,0.00016,7.31451]
[1777544095483,32.86,75979.45,93.9,0.11469,0.00016,7.33429]
[1777544095659,32.86,75979.45,93.9,0.11469,0.00016,7.33429]
[1777544100964,32.87,75985.02,93.9,0.11563,0.00016,7.37775]
[1777544101917,32.87,75985.14,93.9,0.11566,0.00016,7.37914]
[1777544104066,32.87,75988.94,93.9,0.11627,0.00016,7.40702]
[1777544104066,32.87,75988.94,93.9,0.11627,0.00016,7.40702]
[1777544110585,32.89,75992.98,93.9,0.11699,0.00016,7.43977]
[1777544114261,32.89,76000.84,93.9,0.11827,0.00016,7.49816]
[1777544120659,32.9,76001.41,93.9,0.1184,0.00016,7.50426]
[1777544126177,32.9,75999.78,93.9,0.11818,0.00016,7.49418]
[1777544132288,32.91,76002.68,93.9,0.1186,0.00016,7.51057]
[1777544136745,32.91,76004.54,93.9,0.11893,0.00016,7.52527]
[1777544136747,32.91,76004.54,93.9,0.11893,0.00016,7.52527]
[1777544136770,32.91,76006.28,93.9,0.11921,0.00016,7.53815]
[1777544141805,32.92,76008.94,93.9,0.1197,0.00016,7.5602]
[1777544146472,32.93,76005.97,93.9,0.11928,0.00016,7.54098]
[1777544151874,32.94,76008.45,93.9,0.11975,0.00016,7.56231]
[1777544157181,32.95,76011.94,93.9,0.12036,0.00016,7.58966]
[1777544162952,32.96,76008.08,93.9,0.11982,0.00016,7.56528]
[1777544167987,32.97,76005.55,93.9,0.11948,0.00016,7.5498]
[1777544171395,32.97,76004.42,93.9,0.11933,0.00016,7.54334]
[1777544173958,32.98,76000.44,93.9,0.11873,0.00016,7.51577]
[1777544174029,32.98,75998.44,93.9,0.11842,0.00016,7.50196]
[1777544179068,32.98,75997.8,93.9,0.11836,0.00016,7.49903]
[1777544184103,32.99,76002.13,93.9,0.11908,0.00016,7.53183]
[1777544189138,32.99,76003.7,93.9,0.11936,0.00016,7.54452]
[1777544194173,33.0,76003.97,93.9,0.11934,0.00016,7.54081]
[1777544199207,33.0,75999.96,93.9,0.11874,0.00016,7.51326]
[1777544204243,33.0,75999.36,93.9,0.11867,0.00016,7.5104]
[1777544209278,33.01,75999.52,93.9,0.11873,0.00016,7.51305]
[1777544214312,33.01,75998.62,93.9,0.11862,0.00016,7.50807]
[1777544215320,33.01,75989.91,93.9,0.11725,0.00016,7.44573]
[1777544215366,33.01,75989.91,93.9,0.11725,0.00016,7.44573]
[1777544219146,33.02,75985.34,93.9,0.11656,0.00016,7.41419]
[1777544219349,33.02,75983.17,93.9,0.11623,0.00016,7.39907]
[1777544223129,33.02,75981.58,93.9,0.11599,0.00016,7.38804]
[1777544223648,33.02,75981.58,93.9,0.11599,0.00016,7.38817]
[1777544228382,33.02,75973.44,93.9,0.11474,0.00016,7.3305]
[1777544228382,33.02,75973.44,93.9,0.11474,0.00016,7.3305]
[1777544229972,33.02,75973.19,93.9,0.1147,0.00016,7.3289]
[1777544230714,33.03,75971.78,93.9,0.11449,0.00015,7.31925]
[1777544233792,33.03,75971.13,93.9,0.1144,0.00015,7.31508]
[1777544239488,33.03,75972.25,93.9,0.11461,0.00015,7.32469]
[1777544244523,33.03,75970.97,93.9,0.11444,0.00015,7.31665]
[1777544249559,33.04,75969.58,93.9,0.11425,0.00015,7.30787]
[1777544253302,33.04,75972.24,93.9,0.11458,0.00015,7.32042]
[1777544253311,33.04,75975.89,93.9,0.11516,0.00016,7.34697]
[1777544254224,33.04,75975.89,93.9,0.11516,0.00016,7.34697]
[1777544254594,33.04,75990.3,93.9,0.11743,0.00016,7.45076]
[1777544259237,33.05,75993.74,93.9,0.118,0.00016,7.47668]
[1777544262785,33.05,75991.98,93.9,0.11775,0.00016,7.46541]
[1777544263429,33.05,75991.67,93.9,0.11772,0.00016,7.4639]
[1777544263553,33.05,75991.67,93.9,0.11772,0.00016,7.4639]
[1777544264146,33.05,75991.67,93.9,0.11772,0.00016,7.4639]
[1777544265184,33.05,75992.14,93.9,0.1178,0.00016,7.46764]
[1777544265211,33.06,75991.85,93.9,0.11776,0.00016,7.46591]
[1777544270710,33.06,75992.99,93.9,0.11794,0.00016,7.47429]
[1777544273674,33.06,75991.87,93.9,0.11777,0.00016,7.46631]
[1777544273756,33.06,75991.87,93.9,0.11777,0.00016,7.46631]
[1777544273794,33.06,75991.87,93.9,0.11777,0.00016,7.46631]
[1777544279774,33.06,75984.65,93.9,0.11664,0.00016,7.41491]
[1777544284195,33.06,75985.14,93.9,0.11672,0.00016,7.41867]
[1777544284201,33.06,75985.14,93.9,0.11672,0.00016,7.41867]
[1777544289003,33.06,75984.35,93.9,0.11661,0.00016,7.4135]
[1777544294855,33.06,75985.95,93.9,0.11687,0.00016,7.42539]
[1777544300454,33.06,75993.33,93.9,0.11804,0.00016,7.47883]
[1777544300831,33.06,75993.33,93.9,0.11804,0.00016,7.47883]
[1777544306021,33.06,75993.85,93.9,0.11813,0.00016,7.48272]
[1777544311072,33.06,75994.5,93.9,0.11823,0.00016,7.48743]
[1777544317097,33.06,75994.8,93.9,0.11819,0.00016,7.48275]
[1777544322132,33.06,75995.0,93.9,0.11823,0.00016,7.48425]
[1777544325947,33.06,75994.69,93.9,0.11818,0.00016,7.48204]
[1777544331196,33.06,75997.57,93.9,0.11863,0.00016,7.5025]
[1777544334651,33.06,75996.51,93.9,0.11846,0.00016,7.49485]
[1777544339967,33.06,75995.16,93.9,0.11825,0.00016,7.48513]
[1777544345294,33.06,75996.21,93.9,0.11841,0.00016,7.49272]
[1777544349322,33.06,75989.27,93.9,0.11732,0.00016,7.44293]
[1777544350069,33.06,75989.27,93.9,0.11732,0.00016,7.44293]
[1777544352933,33.06,75985.22,93.9,0.11669,0.00016,7.41413]
[1777544358385,33.07,75979.2,93.9,0.11576,0.00016,7.37173]
[1777544360233,33.07,75979.64,93.9,0.11583,0.00016,7.37502]
[1777544365434,33.07,75978.97,93.9,0.11575,0.00016,7.37109]
[1777544368946,33.07,75978.26,93.9,0.11565,0.00016,7.36645]
[1777544373214,33.07,75976.91,93.9,0.11536,0.00016,7.35049]
[1777544378525,33.08,75972.43,93.9,0.11469,0.00016,7.31957]
[1777544383560,33.08,75970.35,93.9,0.11439,0.00015,7.30591]
[1777544388595,33.08,75969.43,93.9,0.11427,0.00015,7.30053]
[1777544391387,33.08,75968.44,93.9,0.11413,0.00015,7.29371]
[1777544391958,33.09,75968.78,93.9,0.11419,0.00015,7.29662]
[1777544397658,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399091,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399097,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399111,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399382,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399418,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399424,33.09,75964.76,93.9,0.1136,0.00015,7.26958]
[1777544399672,33.09,75956.77,93.9,0.11239,0.00015,7.21334]
[1777544401483,33.09,75956.77,93.9,0.11239,0.00015,7.21334]
[1777544400692,33.09,75949.87,93.9,0.11135,0.00015,7.1647]
[1777544402129,33.09,75949.87,93.9,0.11135,0.00015,7.1647]
[1777544403493,33.1,75950.52,93.9,0.11146,0.00015,7.17011]
[1777544404959,33.1,75952.49,93.9,0.11178,0.00015,7.1849]
[1777544410764,33.11,75955.59,93.9,0.1123,0.00015,7.20921]
[1777544415799,33.11,75956.23,93.9,0.11244,0.00015,7.21558]
[1777544417309,33.11,75956.23,93.9,0.11244,0.00015,7.21558]
[1777544421125,33.11,75961.24,93.9,0.11324,0.00015,7.25251]
[1777544422848,33.12,75954.49,93.9,0.11222,0.00015,7.2055]
[1777544428116,33.12,75954.67,93.9,0.11228,0.00015,7.20827]
[1777544428743,33.12,75956.06,93.9,0.11251,0.00015,7.21888]
[1777544433925,33.13,75958.0,93.9,0.11276,0.00015,7.22742]
[1777544436632,33.13,75959.54,93.9,0.11301,0.00015,7.23902]
[1777544438960,33.13,75971.17,93.9,0.11482,0.00015,7.32266]
[1777544442730,33.14,75968.34,93.9,0.11439,0.00015,7.30313]
[1777544446382,33.14,75968.11,93.9,0.11438,0.00015,7.30238]
[1777544448025,33.14,75962.57,93.9,0.11353,0.00015,7.26343]
[1777544449381,33.14,75959.47,93.9,0.11307,0.00015,7.24169]
[1777544451359,33.14,75957.24,93.9,0.11274,0.00015,7.2265]
[1777544452149,33.14,75958.45,93.9,0.11293,0.00015,7.23542]
[1777544452829,33.15,75960.53,93.9,0.11326,0.00015,7.25051]
[1777544453060,33.15,75967.28,93.9,0.1143,0.00015,7.29879]
[1777544454303,33.15,75967.28,93.9,0.1143,0.00015,7.29879]
[1777544460113,33.15,75970.28,93.9,0.1148,0.00015,7.32163]
[1777544460651,33.15,75970.28,93.9,0.1148,0.00015,7.32163]
[1777544462580,33.15,75972.04,93.9,0.11507,0.00016,7.33437]
[1777544468170,33.16,75967.7,93.9,0.11443,0.00015,7.30471]
[1777544470133,33.16,75968.2,93.9,0.11451,0.00015,7.30827]
[1777544471837,33.16,75966.52,93.9,0.11426,0.00015,7.29696]
[1777544472465,33.16,75966.52,93.9,0.11426,0.00015,7.29696]
[1777544473992,33.16,75967.59,93.9,0.11444,0.00015,7.30502]
[1777544474444,33.16,75967.59,93.9,0.11444,0.00015,7.30502]
[1777544478021,33.16,75969.0,93.9,0.11467,0.00015,7.31589]
[1777544478395,33.16,75969.0,93.9,0.11467,0.00015,7.31589]
[1777544484282,33.17,75970.83,93.9,0.11499,0.00015,7.33023]
[1777544489318,33.17,75969.67,93.9,0.11483,0.00015,7.32292]
[1777544494352,33.17,75968.91,93.9,0.11464,0.00015,7.31156]
[1777544494919,33.17,75968.91,93.9,0.11464,0.00015,7.31156]
[1777544500395,33.18,75970.01,93.9,0.11484,0.00015,7.32057]
[1777544505429,33.18,75970.97,93.9,0.11501,0.00015,7.32833]
[1777544510464,33.18,75971.14,93.9,0.11505,0.00015,7.33043]
[1777544515500,33.18,75971.25,93.9,0.11509,0.00016,7.3321]
[1777544520535,33.19,75971.65,93.9,0.11517,0.00016,7.33583]
[1777544522730,33.19,75974.66,93.9,0.11565,0.00016,7.35761]
[1777544522748,33.19,75974.66,93.9,0.11565,0.00016,7.35761]
[1777544523555,33.19,75984.22,93.9,0.11714,0.00016,7.42596]
[1777544523711,33.19,75984.22,93.9,0.11714,0.00016,7.42596]
[1777544529600,33.19,75985.98,93.9,0.11742,0.00016,7.43862]
[1777544532135,33.19,75987.35,93.9,0.11764,0.00016,7.44846]
[1777544536272,33.19,75990.66,93.9,0.11816,0.00016,7.47214]
[1777544536275,33.19,75990.66,93.9,0.11816,0.00016,7.47214]
[1777544541684,33.19,75991.56,93.9,0.1183,0.00016,7.47843]
[1777544548264,33.19,75993.58,93.9,0.11861,0.00016,7.49274]
[1777544548265,33.19,75993.58,93.9,0.11861,0.00016,7.49274]
[1777544552794,33.19,76000.03,93.9,0.11954,0.00016,7.53165]
[1777544557920,33.18,75999.85,93.9,0.1195,0.00016,7.52985]
[1777544561057,33.18,75999.51,93.9,0.11944,0.00016,7.5272]
[1777544575924,33.18,75999.79,93.9,0.11944,0.00016,7.52746]
[1777544578829,33.18,75999.79,93.9,0.11944,0.00016,7.52746]
[1777544583981,33.18,76003.31,93.9,0.11998,0.00016,7.55181]
[1777544594052,33.17,76002.67,93.9,0.11985,0.00016,7.54591]
[1777544595856,33.17,76002.27,93.9,0.11979,0.00016,7.54291]
[1777544601100,33.17,76003.44,93.9,0.11996,0.00016,7.55057]
[1777544606194,33.17,76002.15,93.9,0.11974,0.00016,7.54078]
[1777544613186,33.16,76002.08,93.9,0.11961,0.00016,7.53218]
[1777544614194,33.16,75993.76,93.9,0.11829,0.00016,7.47238]
[1777544619228,33.16,75992.73,93.9,0.11812,0.00016,7.46493]
[1777544624265,33.16,75993.48,93.9,0.11824,0.00016,7.47021]
[1777544629446,33.16,75992.1,93.9,0.11802,0.00016,7.46025]
[1777544629462,33.16,75992.1,93.9,0.11802,0.00016,7.46025]
[1777544633326,33.16,75984.91,93.9,0.11689,0.00016,7.4089]
[1777544638363,33.16,75983.68,93.9,0.1167,0.00016,7.40045]
[1777544642391,33.17,75975.54,93.9,0.11544,0.00016,7.34274]
[1777544646591,33.17,75975.51,93.9,0.11545,0.00016,7.34298]
[1777544652461,33.17,75969.96,93.9,0.11461,0.00015,7.30465]
[1777544653051,33.17,75969.96,93.9,0.11461,0.00015,7.30465]
[1777544653385,33.17,75969.96,93.9,0.11461,0.00015,7.30465]
[1777544653963,33.17,75969.6,93.9,0.11456,0.00015,7.3023]
[1777544658576,33.17,75968.29,93.9,0.11438,0.00015,7.29388]
[1777544664547,33.18,75968.42,93.9,0.11443,0.00015,7.29637]
[1777544669582,33.18,75964.41,93.9,0.11384,0.00015,7.26909]
[1777544674302,33.18,75963.96,93.9,0.1137,0.00015,7.25975]
[1777544679653,33.19,75963.14,93.9,0.11361,0.00015,7.25586]
[1777544683385,33.19,75961.04,93.9,0.11331,0.00015,7.2418]
[1777544688717,33.2,75958.7,93.9,0.11299,0.00015,7.22705]
[1777544689753,33.2,75958.7,93.9,0.11299,0.00015,7.22705]
[1777544693751,33.2,75952.01,93.9,0.11201,0.00015,7.18136]
[1777544696861,33.21,75950.65,93.9,0.11182,0.00015,7.17251]
[1777544701933,33.21,75947.66,93.9,0.11141,0.00015,7.15379]
[1777544702274,33.21,75947.66,93.9,0.11141,0.00015,7.15379]
[1777544702815,33.22,75946.8,93.9,0.11129,0.00015,7.14813]
[1777544707319,33.22,75946.53,93.9,0.11126,0.00015,7.14666]
[1777544713313,33.22,75945.92,93.9,0.11118,0.00015,7.14293]
[1777544714210,33.22,75946.09,93.9,0.11121,0.00015,7.14438]
[1777544714553,33.22,75946.02,93.9,0.1112,0.00015,7.144]
[1777544714935,33.22,75946.02,93.9,0.1112,0.00015,7.144]
[1777544716437,33.22,75944.08,93.9,0.11091,0.00015,7.13032]
[1777544718165,33.22,75942.95,93.9,0.11076,0.00015,7.12323]
[1777544719219,33.22,75943.84,93.9,0.1109,0.00015,7.12996]
[1777544719279,33.23,75943.63,93.9,0.11089,0.00015,7.12939]
[1777544720122,33.23,75943.63,93.9,0.11089,0.00015,7.12939]
[1777544720188,33.23,75943.4,93.9,0.11086,0.00015,7.12777]
[1777544723692,33.23,75942.99,93.9,0.11081,0.00015,7.12547]
[1777544724835,33.23,75943.19,93.9,0.11086,0.00015,7.12779]
[1777544725025,33.23,75942.03,93.9,0.11069,0.00015,7.12007]
[1777544725026,33.23,75942.03,93.9,0.11069,0.00015,7.12007]
[1777544725471,33.23,75942.03,93.9,0.11069,0.00015,7.12007]
[1777544725474,33.23,75942.03,93.9,0.11069,0.00015,7.12007]
[1777544725503,33.23,75939.17,93.9,0.11027,0.00015,7.1004]
[1777544727418,33.23,75935.56,93.9,0.10973,0.00015,7.07513]
[1777544727496,33.23,75935.56,93.9,0.10973,0.00015,7.07513]
[1777544727519,33.23,75936.32,93.9,0.10985,0.00015,7.08063]
[1777544727953,33.23,75936.32,93.9,0.10985,0.00015,7.08063]
[1777544728193,33.23,75936.32,93.9,0.10985,0.00015,7.08063]
[1777544728294,33.23,75936.51,93.9,0.10988,0.00015,7.08184]
[1777544732249,33.24,75936.29,93.9,0.10976,0.00015,7.07369]
[1777544732271,33.24,75936.32,93.9,0.10977,0.00015,7.07406]
[1777544735134,33.24,75930.39,93.9,0.10888,0.00015,7.03241]
[1777544735527,33.23,75927.33,93.9,0.10842,0.00015,7.01073]
[1777544737374,33.23,75926.85,93.9,0.10835,0.00015,7.00736]
[1777544739309,33.24,75925.98,93.9,0.10823,0.00015,7.00177]
[1777544744681,33.24,75927.57,93.9,0.10849,0.00015,7.01413]
[1777544744751,33.24,75927.32,93.9,0.10847,0.00015,7.01286]
[1777544745011,33.24,75927.32,93.9,0.10847,0.00015,7.01286]
[1777544746913,33.24,75926.98,93.9,0.10842,0.00015,7.01047]
[1777544748010,33.24,75925.97,93.9,0.10826,0.00015,7.00338]
[1777544748015,33.24,75925.97,93.9,0.10826,0.00015,7.00338]
[1777544748018,33.24,75925.97,93.9,0.10826,0.00015,7.00338]
[1777544748686,33.24,75925.97,93.9,0.10826,0.00015,7.00338]
[1777544748787,33.24,75926.25,93.9,0.10832,0.00015,7.00598]
[1777544753114,33.25,75927.79,93.9,0.10857,0.00015,7.01765]
[1777544758200,33.25,75931.39,93.9,0.10914,0.00015,7.04458]
[1777544763235,33.26,75933.52,93.9,0.10949,0.00015,7.06074]
[1777544770285,33.26,75936.37,93.9,0.10994,0.00015,7.08226]
[1777544775320,33.26,75937.97,93.9,0.11021,0.00015,7.09464]
[1777544778248,33.26,75938.28,93.9,0.11026,0.00015,7.09699]
[1777544778469,33.26,75938.28,93.9,0.11026,0.00015,7.09699]
[1777544778570,33.26,75938.28,93.9,0.11027,0.00015,7.09733]
[1777544782578,33.27,75940.02,93.9,0.11056,0.00015,7.11102]
[1777544782581,33.27,75940.02,93.9,0.11056,0.00015,7.11102]
[1777544789419,33.28,75948.82,93.9,0.11196,0.00015,7.17636]
[1777544790390,33.28,75948.82,93.9,0.11196,0.00015,7.17636]
[1777544795462,33.29,75951.73,93.9,0.11236,0.00015,7.19216]
[1777544804526,33.3,75953.28,93.9,0.11267,0.00015,7.20613]
[1777544809561,33.3,75951.75,93.9,0.11247,0.00015,7.19694]
[1777544814596,33.31,75956.16,93.9,0.11318,0.00015,7.22969]
[1777544819631,33.31,75954.97,93.9,0.11303,0.00015,7.22273]
[1777544824302,33.31,75954.98,93.9,0.11305,0.00015,7.22399]
[1777544824303,33.31,75954.98,93.9,0.11305,0.00015,7.22399]
[1777544824304,33.31,75954.98,93.9,0.11305,0.00015,7.22399]
[1777544824424,33.31,75954.98,93.9,0.11305,0.00015,7.22399]
[1777544825120,33.31,75960.67,93.9,0.11393,0.00015,7.2645]
[1777544830707,33.32,75960.92,93.9,0.114,0.00015,7.26757]
[1777544834493,33.32,75959.32,93.9,0.11377,0.00015,7.25698]
[1777544839771,33.33,75958.23,93.9,0.11363,0.00015,7.25078]
[1777544844807,33.33,75957.98,93.9,0.11362,0.00015,7.25029]
[1777544846510,33.33,75958.79,93.9,0.11375,0.00015,7.25627]
[1777544846516,33.33,75958.79,93.9,0.11375,0.00015,7.25627]
[1777544851855,33.33,75965.74,93.9,0.11476,0.00015,7.2997]
[1777544854299,33.34,75966.16,93.9,0.11483,0.00015,7.30303]
[1777544856587,33.34,75971.28,93.9,0.11563,0.00016,7.33965]
[1777544861931,33.34,75972.0,93.9,0.11576,0.00016,7.34546]
[1777544866962,33.34,75971.73,93.9,0.11573,0.00016,7.34413]
[1777544871996,33.34,75972.08,93.9,0.1158,0.00016,7.34719]
[1777544877032,33.34,75969.7,93.9,0.11544,0.00015,7.33088]
[1777544878516,33.34,75969.75,93.9,0.11545,0.00015,7.33137]
[1777544884081,33.35,75965.92,93.9,0.11488,0.00015,7.30507]
[1777544889115,33.35,75961.9,93.9,0.11428,0.00015,7.27748]
[1777544894783,33.35,75958.64,93.9,0.11379,0.00015,7.25525]
[1777544894826,33.35,75958.64,93.9,0.11379,0.00015,7.25525]
[1777544895657,33.35,75958.03,93.9,0.11371,0.00015,7.25141]
[1777544898532,33.36,75950.24,93.9,0.11253,0.00015,7.19699]
[1777544906234,33.36,75947.61,93.9,0.1122,0.00015,7.18144]
[1777544908360,33.37,75947.45,93.9,0.11218,0.00015,7.18065]
[1777544910262,33.37,75938.61,93.9,0.11087,0.00015,7.11956]
[1777544914867,33.37,75937.28,93.9,0.11061,0.00015,7.10459]
[1777544916107,33.38,75934.14,93.9,0.11015,0.00015,7.08348]
[1777544916676,33.38,75934.14,93.9,0.11015,0.00015,7.08348]
[1777544921224,33.38,75931.3,93.9,0.10978,0.00015,7.06604]
[1777544921228,33.38,75931.3,93.9,0.10978,0.00015,7.06604]
[1777544923353,33.39,75922.07,93.9,0.10844,0.00015,7.00308]
[1777544926324,33.39,75924.35,93.9,0.1088,0.00015,7.02015]
[1777544931410,33.4,75929.1,93.9,0.10958,0.00015,7.05666]
[1777544932619,33.4,75929.1,93.9,0.10958,0.00015,7.05666]
[1777544933758,33.41,75929.69,93.9,0.10969,0.00015,7.06182]
[1777544934242,33.41,75929.62,93.9,0.10969,0.00015,7.06185]
[1777544934431,33.41,75930.01,93.9,0.10975,0.00015,7.06457]
[1777544935549,33.41,75930.01,93.9,0.10975,0.00015,7.06457]
[1777544938445,33.41,75930.76,93.9,0.10988,0.00015,7.07037]
[1777544944501,33.41,75929.99,93.9,0.10979,0.00015,7.06639]
[1777544949538,33.42,75930.46,93.9,0.10988,0.00015,7.07057]
[1777544954573,33.42,75924.29,93.9,0.10898,0.00015,7.02847]
[1777544957912,33.42,75923.36,93.9,0.10886,0.00015,7.02245]
[1777544961354,33.42,75918.53,93.9,0.10816,0.00015,6.98987]
[1777544961369,33.42,75918.53,93.9,0.10816,0.00015,6.98987]
[1777544961622,33.42,75917.72,93.9,0.10805,0.00015,6.98452]
[1777544962189,33.42,75917.72,93.9,0.10805,0.00015,6.98452]
[1777544965287,33.42,75915.97,93.9,0.10779,0.00015,6.97212]
[1777544965943,33.42,75915.97,93.9,0.10779,0.00015,6.97212]
[1777544968702,33.42,75918.59,93.9,0.10818,0.00015,6.99046]
[1777544968801,33.42,75918.59,93.9,0.10818,0.00015,6.99046]
[1777544969615,33.42,75918.63,93.9,0.10818,0.00015,6.99065]
[1777544969679,33.42,75918.09,93.9,0.1081,0.00015,6.9868]
[1777544972278,33.42,75918.09,93.9,0.10802,0.00015,6.98039]
[1777544973707,33.42,75917.46,93.9,0.10792,0.00015,6.97586]
[1777544978742,33.42,75916.03,93.9,0.10771,0.00015,6.96559]
[1777544983777,33.42,75916.11,93.9,0.10771,0.00015,6.96589]
[1777544988812,33.42,75916.0,93.9,0.10769,0.00015,6.96487]
[1777544994142,33.42,75917.02,93.9,0.10784,0.00015,6.97177]
[1777544999423,33.42,75917.32,93.9,0.10787,0.00015,6.9735]
[1777544999889,33.42,75920.38,93.9,0.10832,0.00015,6.99475]
[1777545000472,33.42,75920.38,93.9,0.10832,0.00015,6.99475]
[1777545000727,33.42,75920.38,93.9,0.10832,0.00015,6.99475]
[1777545000916,33.42,75927.35,93.9,0.10936,0.00015,7.04365]
[1777545001173,33.42,75927.35,93.9,0.10936,0.00015,7.04365]
[1777545001381,33.42,75927.35,93.9,0.10936,0.00015,7.04365]
[1777545001458,33.42,75927.35,93.9,0.10936,0.00015,7.04365]
[1777545001478,33.42,75927.35,93.9,0.10936,0.00015,7.04365]
[1777545001904,33.42,75933.98,93.9,0.11037,0.00015,7.09053]
[1777545002726,33.42,75933.98,93.9,0.11037,0.00015,7.09053]
[1777545002737,33.42,75933.98,93.9,0.11037,0.00015,7.09053]
[1777545002770,33.42,75933.98,93.9,0.11037,0.00015,7.09053]
[1777545002918,33.42,75933.98,93.9,0.11037,0.00015,7.09053]
[1777545003024,33.42,75933.98,93.9,0.11037,0.00015,7.09053]
[1777545003080,33.42,75948.93,93.9,0.11263,0.00015,7.19557]
[1777545003184,33.42,75948.93,93.9,0.11263,0.00015,7.19557]
[1777545003723,33.42,75948.93,93.9,0.11263,0.00015,7.19557]
[1777545003741,33.42,75948.93,93.9,0.11263,0.00015,7.19557]
[1777545003919,33.42,75948.93,93.9,0.11263,0.00015,7.19557]
[1777545004081,33.42,75964.05,93.9,0.11495,0.00015,7.30248]
[1777545004301,33.42,75964.05,93.9,0.11495,0.00015,7.30248]
[1777545004675,33.42,75964.05,93.9,0.11495,0.00015,7.30248]
[1777545004767,33.42,75964.05,93.9,0.11495,0.00015,7.30248]
[1777545004829,33.42,75964.05,93.9,0.11495,0.00015,7.30248]
[1777545005006,33.42,75964.05,93.9,0.11495,0.00015,7.30248]
[1777545005949,33.42,75968.69,93.9,0.11567,0.00015,7.33545]
[1777545006129,33.42,75959.47,93.9,0.11425,0.00015,7.27041]
[1777545007139,33.43,75950.8,93.9,0.11293,0.00015,7.20951]
[1777545008461,33.43,75953.49,93.9,0.11335,0.00015,7.22874]
[1777545008896,33.43,75953.49,93.9,0.11335,0.00015,7.22874]
[1777545008900,33.43,75953.49,93.9,0.11335,0.00015,7.22874]
[1777545008965,33.43,75960.04,93.9,0.11435,0.00015,7.27518]
[1777545009355,33.43,75960.04,93.9,0.11435,0.00015,7.27518]
[1777545009973,33.43,75969.79,93.9,0.11586,0.00016,7.34428]
[1777545014299,33.43,75969.36,93.9,0.11581,0.00016,7.34175]
[1777545019736,33.43,75970.07,93.9,0.11593,0.00016,7.34721]
[1777545024829,33.43,75974.16,93.9,0.11657,0.00016,7.37664]
[1777545030116,33.43,75974.76,93.9,0.11667,0.00016,7.38117]
[1777545030851,33.43,75974.76,93.9,0.11667,0.00016,7.38117]
[1777545031843,33.43,75976.37,93.9,0.11683,0.00016,7.38564]
[1777545037167,33.43,75973.2,93.9,0.11635,0.00016,7.36349]
[1777545042201,33.44,75975.98,93.9,0.11679,0.00016,7.3835]
[1777545043894,33.44,75976.43,93.9,0.11686,0.00016,7.38673]
[1777545049251,33.44,75977.58,93.9,0.11704,0.00016,7.39502]
[1777545054286,33.44,75978.32,93.9,0.11716,0.00016,7.40038]
[1777545060329,33.44,75977.67,93.9,0.11706,0.00016,7.39588]
[1777545062891,33.44,75978.7,93.9,0.11722,0.00016,7.4032]
[1777545066043,33.44,75981.48,93.9,0.11766,0.00016,7.42295]
[1777545071076,33.44,75987.7,93.9,0.11863,0.00016,7.46694]
[1777545073643,33.44,75988.38,93.9,0.11873,0.00016,7.47153]
[1777545078707,33.43,75989.19,93.9,0.11885,0.00016,7.47686]
[1777545082485,33.43,75996.24,93.9,0.11996,0.00016,7.52657]
[1777545085841,33.43,75994.42,93.9,0.11966,0.00016,7.51329]
[1777545087803,33.43,75986.81,93.9,0.11844,0.00016,7.45856]
[1777545093564,33.43,75983.4,93.9,0.11781,0.00016,7.42705]
[1777545098600,33.43,75984.75,93.9,0.11802,0.00016,7.43652]
[1777545101355,33.43,75984.83,93.9,0.11803,0.00016,7.43706]
[1777545108669,33.43,75986.43,93.9,0.11827,0.00016,7.44792]
[1777545112992,33.43,75983.78,93.9,0.11785,0.00016,7.42892]
[1777545118743,33.43,75979.92,93.9,0.11725,0.00016,7.40153]
[1777545121139,33.43,75979.54,93.9,0.11719,0.00016,7.39885]
[1777545122023,33.43,75981.03,93.9,0.11742,0.00016,7.40944]
[1777545122128,33.43,75981.03,93.9,0.11742,0.00016,7.40944]
[1777545122382,33.43,75975.41,93.9,0.11654,0.00016,7.36958]
[1777545122689,33.43,75975.41,93.9,0.11654,0.00016,7.36958]
[1777545122734,33.43,75975.41,93.9,0.11654,0.00016,7.36958]
[1777545122743,33.43,75975.41,93.9,0.11654,0.00016,7.36958]
[1777545123252,33.43,75956.71,93.9,0.11365,0.00015,7.23747]
[1777545123660,33.43,75956.71,93.9,0.11365,0.00015,7.23747]
[1777545124132,33.43,75956.71,93.9,0.11365,0.00015,7.23747]
[1777545124298,33.43,75956.71,93.9,0.11365,0.00015,7.23747]
[1777545124224,33.43,75948.15,93.9,0.11235,0.00015,7.17747]
[1777545124580,33.43,75948.15,93.9,0.11235,0.00015,7.17747]
[1777545124949,33.43,75961.65,93.9,0.11443,0.00015,7.27289]
[1777545126803,33.43,75970.28,93.9,0.11577,0.00016,7.33421]
[1777545131838,33.43,75976.99,93.9,0.11682,0.00016,7.38219]
[1777545136873,33.43,75981.64,93.9,0.11755,0.00016,7.41523]
[1777545139894,33.43,75987.97,93.9,0.11854,0.00016,7.4601]
[1777545141185,33.43,75987.97,93.9,0.11854,0.00016,7.4601]
[1777545146943,33.43,75991.65,93.9,0.11911,0.00016,7.4857]
[1777545151978,33.43,75990.45,93.9,0.11882,0.00016,7.46964]
[1777545157012,33.43,75990.98,93.9,0.11889,0.00016,7.47304]
[1777545162154,33.42,75993.49,93.9,0.11928,0.00016,7.49053]
[1777545162230,33.42,75999.75,93.9,0.12027,0.00016,7.53504]
[1777545165069,33.42,76007.3,93.9,0.12147,0.00016,7.58834]
[1777545170360,33.42,76009.92,93.9,0.12186,0.00016,7.60605]
[1777545176437,33.41,76014.64,93.9,0.12258,0.00016,7.63788]
[1777545182187,33.41,76015.74,93.9,0.12271,0.00016,7.64385]
[1777545187278,33.4,76015.95,93.9,0.12272,0.00016,7.64409]
[1777545187280,33.4,76015.95,93.9,0.12272,0.00016,7.64409]
[1777545187316,33.4,76017.18,93.9,0.12291,0.00016,7.65259]
[1777545188256,33.4,76017.18,93.9,0.12291,0.00016,7.65259]
[1777545188344,33.4,76022.49,93.9,0.12377,0.00016,7.69065]
[1777545189632,33.4,76023.95,93.9,0.124,0.00016,7.70075]
[1777545190244,33.4,76028.12,93.9,0.12467,0.00016,7.73031]
[1777545191031,33.4,76028.12,93.9,0.12467,0.00016,7.73031]
[1777545191087,33.4,76028.12,93.9,0.12467,0.00016,7.73031]
[1777545191251,33.4,76030.12,93.9,0.125,0.00016,7.74455]
[1777545195547,33.4,76029.01,93.9,0.12483,0.00016,7.73717]
[1777545196286,33.4,76027.7,93.9,0.12461,0.00016,7.7276]
[1777545198299,33.4,76021.28,93.9,0.12356,0.00016,7.68126]
[1777545200744,33.4,76021.69,93.9,0.12362,0.00016,7.68405]
[1777545201321,33.4,76021.71,93.9,0.12362,0.00016,7.68411]
[1777545201436,33.4,76021.71,93.9,0.12362,0.00016,7.68411]
[1777545202119,33.4,76021.71,93.9,0.12362,0.00016,7.68411]
[1777545205273,33.4,76026.89,93.9,0.12445,0.00016,7.72048]
[1777545210384,33.39,76027.93,93.9,0.12456,0.00016,7.72536]
[1777545212524,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545212529,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545212685,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545212698,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545212706,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545212717,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545212724,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545213151,33.38,76028.53,93.9,0.12454,0.00016,7.72178]
[1777545213232,33.38,76028.53,93.9,0.12454,0.00016,7.72165]
[1777545214306,33.38,76028.53,93.9,0.12454,0.00016,7.72165]
[1777545215297,33.38,76033.08,93.9,0.12528,0.00016,7.75426]
[1777545215807,33.38,76035.76,93.9,0.12572,0.00016,7.77338]
[1777545216065,33.38,76035.76,93.9,0.12572,0.00016,7.77338]
[1777545216251,33.38,76035.76,93.9,0.12572,0.00016,7.77338]
[1777545217225,33.38,76035.51,93.9,0.12567,0.00016,7.77138]
[1777545217278,33.38,76029.11,93.9,0.12462,0.00016,7.72512]
[1777545218920,33.38,76027.32,93.9,0.12433,0.00016,7.71225]
[1777545220454,33.38,76033.95,93.9,0.12538,0.00016,7.75871]
[1777545222613,33.38,76034.11,93.9,0.1254,0.00016,7.75941]
[1777545222750,33.38,76034.11,93.9,0.1254,0.00016,7.75941]
[1777545224571,33.37,76034.15,93.9,0.12539,0.00016,7.75876]
[1777545225082,33.37,76034.15,93.9,0.12539,0.00016,7.75876]
[1777545225411,33.37,76034.15,93.9,0.12539,0.00016,7.75876]
[1777545225520,33.37,76034.69,93.9,0.12545,0.00016,7.76172]
[1777545226217,33.37,76034.69,93.9,0.12545,0.00016,7.76172]
[1777545226234,33.37,76038.28,93.9,0.12605,0.00016,7.78773]
[1777545226643,33.37,76038.28,93.9,0.12605,0.00016,7.78773]
[1777545226694,33.37,76041.85,93.9,0.12664,0.00017,7.81347]
[1777545228864,33.37,76042.46,93.9,0.12674,0.00017,7.81798]
[1777545229382,33.37,76042.46,93.9,0.12674,0.00017,7.81798]
[1777545230382,33.37,76043.43,93.9,0.12689,0.00017,7.82447]
[1777545232179,33.37,76041.76,93.9,0.1266,0.00017,7.81187]
[1777545232180,33.37,76041.76,93.9,0.1266,0.00017,7.81187]
[1777545235405,33.37,76039.01,93.9,0.12613,0.00017,7.79154]
[1777545235817,33.37,76037.89,93.9,0.12594,0.00016,7.78324]
[1777545235890,33.36,76036.17,93.9,0.12565,0.00016,7.77041]
[1777545238248,33.36,76035.64,93.9,0.12555,0.00016,7.76611]
[1777545238338,33.36,76035.1,93.9,0.12545,0.00016,7.76174]
[1777545239934,33.36,76036.38,93.9,0.12566,0.00016,7.77096]
[1777545240323,33.36,76036.38,93.9,0.12566,0.00016,7.77096]
[1777545241826,33.36,76033.77,93.9,0.12522,0.00016,7.75178]
[1777545241887,33.36,76033.77,93.9,0.12522,0.00016,7.75178]
[1777545242020,33.36,76033.77,93.9,0.12522,0.00016,7.75178]
[1777545242060,33.36,76033.77,93.9,0.12522,0.00016,7.75178]
[1777545242078,33.36,76032.69,93.9,0.12504,0.00016,7.74364]
[1777545242825,33.36,76032.69,93.9,0.12504,0.00016,7.74364]
[1777545243037,33.36,76024.86,93.9,0.12375,0.00016,7.68686]
[1777545243815,33.36,76024.86,93.9,0.12375,0.00016,7.68686]
[1777545244017,33.36,76024.86,93.9,0.12375,0.00016,7.68686]
[1777545244083,33.36,76024.86,93.9,0.12375,0.00016,7.68686]
[1777545244427,33.36,76024.86,93.9,0.12375,0.00016,7.68686]
[1777545244118,33.36,76017.17,93.9,0.12249,0.00016,7.63127]
[1777545245417,33.36,76017.17,93.9,0.12249,0.00016,7.63127]
[1777545247425,33.36,76015.78,93.9,0.12226,0.00016,7.621]
[1777545248650,33.35,76007.18,93.9,0.12086,0.00016,7.55855]
[1777545250978,33.35,76007.62,93.9,0.12092,0.00016,7.56146]
[1777545256035,33.35,76007.01,93.9,0.1208,0.00016,7.55616]
[1777545259235,33.35,76002.94,93.9,0.12014,0.00016,7.52647]
[1777545260181,33.35,76002.9,93.9,0.12012,0.00016,7.52587]
[1777545260182,33.35,76002.9,93.9,0.12012,0.00016,7.52587]
[1777545263227,33.34,76004.37,93.9,0.12035,0.00016,7.53608]
[1777545265125,33.34,76004.57,93.9,0.12038,0.00016,7.53719]
[1777545270805,33.34,76002.4,93.9,0.12001,0.00016,7.52063]
[1777545275840,33.34,76003.34,93.9,0.12005,0.00016,7.51969]
[1777545280875,33.34,76003.57,93.9,0.12007,0.00016,7.52047]
[1777545285912,33.33,76003.89,93.9,0.1201,0.00016,7.52204]
[1777545290946,33.33,76003.21,93.9,0.11998,0.00016,7.51649]
[1777545295841,33.33,76001.8,93.9,0.11974,0.00016,7.50589]
[1777545297682,33.33,75993.78,93.9,0.11846,0.00016,7.44841]
[1777545300219,33.33,75992.01,93.9,0.11818,0.00016,7.43572]
[1777545303080,33.33,75995.54,93.9,0.11874,0.00016,7.46079]
[1777545306651,33.33,75997.2,93.9,0.11899,0.00016,7.47237]
[1777545306653,33.33,75997.2,93.9,0.11899,0.00016,7.47237]
[1777545306839,33.33,75997.2,93.9,0.11899,0.00016,7.47237]
[1777545307059,33.33,75988.29,93.9,0.11758,0.00016,7.40877]
[1777545308066,33.33,75981.6,93.9,0.11653,0.00016,7.36119]
[1777545313101,33.33,75977.91,93.9,0.11597,0.00016,7.33548]
[1777545313626,33.33,75977.91,93.9,0.11597,0.00016,7.33548]
[1777545317129,33.33,75987.68,93.9,0.11751,0.00016,7.40533]
[1777545321017,33.33,75993.38,93.9,0.11841,0.00016,7.44592]
[1777545322854,33.33,75996.55,93.9,0.11891,0.00016,7.46844]
[1777545327075,33.33,75999.63,93.9,0.11939,0.00016,7.4901]
[1777545332234,33.33,76000.19,93.9,0.11937,0.00016,7.48649]
[1777545334567,33.33,76000.18,93.9,0.11937,0.00016,7.48623]
[1777545335345,33.33,76006.57,93.9,0.12038,0.00016,7.53183]
[1777545337269,33.32,76015.68,93.9,0.12184,0.00016,7.59676]
[1777545339774,33.32,76017.13,93.9,0.12206,0.00016,7.60666]
[1777545339782,33.32,76017.13,93.9,0.12206,0.00016,7.60666]
[1777545340284,33.32,76017.13,93.9,0.12206,0.00016,7.60666]
[1777545340290,33.32,76023.24,93.9,0.12305,0.00016,7.65029]
[1777545340537,33.32,76023.24,93.9,0.12305,0.00016,7.65029]
[1777545340580,33.32,76023.24,93.9,0.12305,0.00016,7.65029]
[1777545340609,33.32,76023.24,93.9,0.12305,0.00016,7.65029]
[1777545341168,33.32,76023.24,93.9,0.12305,0.00016,7.65029]
[1777545341251,33.32,76023.24,93.9,0.12305,0.00016,7.65029]
[1777545341297,33.32,76037.34,93.9,0.12536,0.00016,7.75211]
[1777545342501,33.32,76037.34,93.9,0.12536,0.00016,7.75211]
[1777545342685,33.32,76037.77,93.9,0.12544,0.00016,7.75538]
[1777545343432,33.32,76037.77,93.9,0.12544,0.00016,7.75538]
[1777545343499,33.32,76032.99,93.9,0.12464,0.00016,7.72046]
[1777545344713,33.32,76031.54,93.9,0.1244,0.00016,7.7099]
[1777545345520,33.32,76031.54,93.9,0.1244,0.00016,7.7099]
[1777545345530,33.32,76031.46,93.9,0.12439,0.00016,7.70921]
[1777545347021,33.32,76031.37,93.9,0.12436,0.00016,7.70817]
[1777545347403,33.32,76031.37,93.9,0.12436,0.00016,7.70817]
[1777545347497,33.32,76031.37,93.9,0.12436,0.00016,7.70817]
[1777545347987,33.32,76031.96,93.9,0.12445,0.00016,7.71202]
[1777545350051,33.32,76032.56,93.9,0.12453,0.00016,7.71555]
[1777545355328,33.31,76035.31,93.9,0.12493,0.00016,7.73332]
[1777545355427,33.31,76035.43,93.9,0.12494,0.00016,7.73376]
[1777545355905,33.31,76035.43,93.9,0.12494,0.00016,7.73376]
[1777545356401,33.31,76035.41,93.9,0.12494,0.00016,7.73348]
[1777545360430,33.31,76042.35,93.9,0.1261,0.00017,7.78431]
[1777545360762,33.31,76042.35,93.9,0.1261,0.00017,7.78431]
[1777545361436,33.31,76040.03,93.9,0.12571,0.00017,7.76735]
[1777545366472,33.31,76036.32,93.9,0.12508,0.00016,7.73983]
[1777545369126,33.31,76037.19,93.9,0.12522,0.00016,7.74582]
[1777545374528,33.3,76037.24,93.9,0.1252,0.00016,7.74526]
[1777545379562,33.3,76042.07,93.9,0.12598,0.00017,7.77933]
[1777545382534,33.3,76041.74,93.9,0.12592,0.00017,7.77675]
[1777545382554,33.3,76042.12,93.9,0.12598,0.00017,7.77911]
[1777545383382,33.3,76042.12,93.9,0.12598,0.00017,7.77911]
[1777545385831,33.3,76045.09,93.9,0.12648,0.00017,7.80083]
[1777545385860,33.3,76045.09,93.9,0.12648,0.00017,7.80083]
[1777545387533,33.3,76045.21,93.9,0.1265,0.00017,7.80181]
[1777545387017,33.3,76051.63,93.9,0.12757,0.00017,7.84844]
[1777545389210,33.3,76056.65,93.9,0.12841,0.00017,7.88483]
[1777545395381,33.3,76052.47,93.9,0.12762,0.00017,7.84758]
[1777545397537,33.3,76046.19,93.9,0.12658,0.00017,7.80222]
[1777545399377,33.3,76039.23,93.9,0.12543,0.00016,7.75224]
[1777545399382,33.3,76039.23,93.9,0.12543,0.00016,7.75224]
[1777545399479,33.3,76039.47,93.9,0.12548,0.00016,7.75414]
[1777545400519,33.3,76039.47,93.9,0.12548,0.00016,7.75414]
[1777545401425,33.3,76040.19,93.9,0.12559,0.00017,7.75934]
[1777545401451,33.3,76041.41,93.9,0.12578,0.00017,7.76752]
[1777545403251,33.3,76040.22,93.9,0.12558,0.00017,7.75893]
[1777545403294,33.3,76039.89,93.9,0.12552,0.00017,7.75627]
[1777545405800,33.3,76039.19,93.9,0.1254,0.00016,7.75076]
[1777545409416,33.29,76039.42,93.9,0.1254,0.00016,7.75106]
[1777545414817,33.28,76039.31,93.9,0.12531,0.00016,7.74712]
[1777545415834,33.28,76039.31,93.9,0.12531,0.00016,7.74712]
[1777545415914,33.28,76037.63,93.9,0.12503,0.00016,7.73454]
[1777545417247,33.28,76037.63,93.9,0.12503,0.00016,7.73454]
[1777545417933,33.28,76035.39,93.9,0.12465,0.00016,7.71818]
[1777545418423,33.28,76035.39,93.9,0.12465,0.00016,7.71818]
[1777545418525,33.28,76034.06,93.9,0.12443,0.00016,7.70851]
[1777545420107,33.28,76030.52,93.9,0.12385,0.00016,7.68299]
[1777545421661,33.28,76025.74,93.9,0.12305,0.00016,7.64782]
[1777545422725,33.28,76025.72,93.9,0.12304,0.00016,7.64735]
[1777545422728,33.28,76025.72,93.9,0.12304,0.00016,7.64735]
[1777545423632,33.28,76023.03,93.9,0.1226,0.00016,7.62769]
[1777545429923,33.27,76019.73,93.9,0.12202,0.00016,7.60211]
[1777545431237,33.27,76019.73,93.9,0.12202,0.00016,7.60211]
[1777545431249,33.27,76019.73,93.9,0.12202,0.00016,7.60211]
[1777545431268,33.27,76019.73,93.9,0.12202,0.00016,7.60211]
[1777545431359,33.27,76019.73,93.9,0.12202,0.00016,7.60211]
[1777545432836,33.27,76013.37,93.9,0.12098,0.00016,7.55571]
[1777545433246,33.27,76013.37,93.9,0.12098,0.00016,7.55571]
[1777545433712,33.27,76011.3,93.9,0.12064,0.00016,7.54068]
[1777545436385,33.27,76014.47,93.9,0.12115,0.00016,7.56326]
[1777545440617,33.27,76013.01,93.9,0.12089,0.00016,7.55202]
[1777545442866,33.26,76012.75,93.9,0.12084,0.00016,7.54962]
[1777545448881,33.26,76006.87,93.9,0.11988,0.00016,7.50661]
[1777545454089,33.26,76008.12,93.9,0.11997,0.00016,7.50778]
[1777545456392,33.26,76010.37,93.9,0.12033,0.00016,7.52379]
[1777545458472,33.26,76012.84,93.9,0.12072,0.00016,7.54123]
[1777545464159,33.25,76016.46,93.9,0.12127,0.00016,7.56609]
[1777545466835,33.25,76018.31,93.9,0.12156,0.00016,7.57899]
[1777545467474,33.25,76018.31,93.9,0.12156,0.00016,7.57899]
[1777545472994,33.25,76018.35,93.9,0.12154,0.00016,7.57803]
[1777545473025,33.25,76018.35,93.9,0.12154,0.00016,7.57803]
[1777545473111,33.25,76018.35,93.9,0.12154,0.00016,7.57803]
[1777545473123,33.25,76018.35,93.9,0.12154,0.00016,7.57803]
[1777545476647,33.25,76027.07,93.9,0.12294,0.00016,7.64007]
[1777545481913,33.24,76029.24,93.9,0.12325,0.00016,7.65388]
[1777545487320,33.24,76024.08,93.9,0.12237,0.00016,7.61498]
[1777545492355,33.23,76024.91,93.9,0.12248,0.00016,7.61967]
[1777545497390,33.23,76020.74,93.9,0.12177,0.00016,7.58841]
[1777545502426,33.22,76020.93,93.9,0.12178,0.00016,7.58869]
[1777545507461,33.22,76020.97,93.9,0.12176,0.00016,7.58788]
[1777545512495,33.22,76020.41,93.9,0.12155,0.00016,7.57574]
[1777545517531,33.21,76015.33,93.9,0.12071,0.00016,7.53831]
[1777545522566,33.21,76013.54,93.9,0.12041,0.00016,7.52479]
[1777545527402,33.21,76013.24,95.0,0.12035,0.00016,7.52212]
[1777545531205,33.21,76015.33,95.0,0.12067,0.00016,7.53663]
[1777545531234,33.21,76015.33,95.0,0.12067,0.00016,7.53663]
[1777545531421,33.21,76015.33,95.0,0.12067,0.00016,7.53663]
[1777545531682,33.21,76015.33,95.0,0.12067,0.00016,7.53663]
[1777545531780,33.21,76015.33,95.0,0.12067,0.00016,7.53663]
[1777545531633,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545531901,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545531936,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545531991,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545532078,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545532382,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545532429,33.21,76027.5,95.0,0.12264,0.00016,7.62406]
[1777545532638,33.21,76032.74,95.0,0.1235,0.00016,7.66188]
[1777545533602,33.21,76032.74,95.0,0.1235,0.00016,7.66188]
[1777545533645,33.21,76035.14,95.0,0.12389,0.00016,7.67918]
[1777545534093,33.21,76035.14,95.0,0.12389,0.00016,7.67918]
[1777545534308,33.21,76035.14,95.0,0.12389,0.00016,7.67918]
[1777545536021,33.21,76036.99,95.0,0.12418,0.00016,7.69193]
[1777545539489,33.2,76033.16,95.0,0.12353,0.00016,7.66324]
[1777545544497,33.2,76033.74,95.0,0.12359,0.00016,7.66583]
[1777545548282,33.19,76027.89,95.0,0.1226,0.00016,7.62246]
[1777545549034,33.19,76027.89,95.0,0.1226,0.00016,7.6222]
[1777545549039,33.19,76027.89,95.0,0.1226,0.00016,7.6222]
[1777545555368,33.19,76026.5,95.0,0.12234,0.00016,7.61092]
[1777545555369,33.19,76026.5,95.0,0.12234,0.00016,7.61092]
[1777545555370,33.19,76026.5,95.0,0.12234,0.00016,7.61092]
[1777545556921,33.19,76019.59,95.0,0.12121,0.00016,7.56043]
[1777545562140,33.19,76015.26,95.0,0.12049,0.00016,7.5286]
[1777545562778,33.18,76015.0,95.0,0.12045,0.00016,7.52659]
[1777545565044,33.18,76007.1,95.0,0.11917,0.00016,7.46954]
[1777545570911,33.18,76000.6,95.0,0.11813,0.00016,7.42293]
[1777545575945,33.18,76002.06,95.0,0.11828,0.00016,7.42647]
[1777545580981,33.18,76002.17,95.0,0.11829,0.00016,7.42733]
[1777545586015,33.18,76005.21,95.0,0.11878,0.00016,7.44913]
[1777545589037,33.18,76011.47,95.0,0.11978,0.00016,7.49398]
[1777545594518,33.18,76016.4,95.0,0.12056,0.00016,7.52887]
[1777545600115,33.18,76013.9,95.0,0.12014,0.00016,7.51011]
[1777545605353,33.18,76015.03,95.0,0.12031,0.00016,7.51783]
[1777545605441,33.18,76015.03,95.0,0.12031,0.00016,7.51783]
[1777545607318,33.18,76016.61,95.0,0.12056,0.00016,7.52898]
[1777545611529,33.18,76010.73,95.0,0.11961,0.00016,7.48628]
[1777545617811,33.18,76007.28,95.0,0.11905,0.00016,7.46113]
[1777545618493,33.18,76006.56,95.0,0.11893,0.00016,7.45593]
[1777545620540,33.18,76003.21,95.0,0.11839,0.00016,7.43187]
[1777545621872,33.18,75998.64,95.0,0.11767,0.00016,7.39918]
[1777545621925,33.18,75998.64,95.0,0.11767,0.00016,7.39918]
[1777545628319,33.18,75995.34,95.0,0.11716,0.00016,7.37612]
[1777545633353,33.18,75995.18,95.0,0.11705,0.00016,7.36839]
[1777545638389,33.18,75994.17,95.0,0.1169,0.00016,7.36166]
[1777545643424,33.18,75993.79,95.0,0.11685,0.00016,7.35946]
[1777545648458,33.18,75997.47,95.0,0.11745,0.00016,7.38623]
[1777545648869,33.18,75997.47,95.0,0.11745,0.00016,7.38623]
[1777545654501,33.18,76000.99,95.0,0.11801,0.00016,7.41168]
[1777545659536,33.18,75998.92,95.0,0.11768,0.00016,7.39702]
[1777545664570,33.18,75999.0,95.0,0.1177,0.00016,7.39786]
[1777545672627,33.19,75999.33,95.0,0.11776,0.00016,7.4006]
[1777545677661,33.19,75999.63,95.0,0.11782,0.00016,7.40297]
[1777545681563,33.19,75999.86,95.0,0.11786,0.00016,7.40474]
[1777545686726,33.19,75999.67,95.0,0.11783,0.00016,7.40363]
[1777545691760,33.19,75996.91,95.0,0.11731,0.00016,7.37709]
[1777545695469,33.19,75993.7,95.0,0.11681,0.00016,7.35443]
[1777545695789,33.19,75993.57,95.0,0.11679,0.00016,7.35361]
[1777545700825,33.19,75994.81,95.0,0.11696,0.00016,7.36143]
[1777545704504,33.18,75990.85,95.0,0.11632,0.00016,7.33255]
[1777545704562,33.18,75990.85,95.0,0.11632,0.00016,7.33255]
[1777545706867,33.18,75978.99,95.0,0.11446,0.00016,7.24768]
[1777545708835,33.18,75978.27,95.0,0.11434,0.00016,7.24251]
[1777545709292,33.18,75973.41,95.0,0.11359,0.00015,7.20794]
[1777545711237,33.18,75964.99,95.0,0.11229,0.00015,7.14831]
[1777545720942,33.19,75968.93,95.0,0.11291,0.00015,7.17691]
[1777545720942,33.19,75968.93,95.0,0.11291,0.00015,7.17691]
[1777545727953,33.19,75969.54,95.0,0.11301,0.00015,7.1814]
[1777545734294,33.19,75969.34,95.0,0.11299,0.00015,7.18023]
[1777545738326,33.19,75973.81,95.0,0.11368,0.00015,7.21204]
[1777545738327,33.19,75973.81,95.0,0.11368,0.00015,7.21204]
[1777545743559,33.19,75977.09,95.0,0.11419,0.00016,7.23525]
[1777545743596,33.19,75977.09,95.0,0.11419,0.00016,7.23525]
[1777545743655,33.19,75977.27,95.0,0.11421,0.00016,7.23652]
[1777545744568,33.19,75977.27,95.0,0.11421,0.00016,7.23652]
[1777545745592,33.19,75979.39,95.0,0.11455,0.00016,7.25186]
[1777545747099,33.19,75979.0,95.0,0.11449,0.00016,7.24935]
[1777545750233,33.19,75984.81,95.0,0.11542,0.00016,7.29145]
[1777545750234,33.19,75984.81,95.0,0.11542,0.00016,7.29145]
[1777545750465,33.19,75984.81,95.0,0.11542,0.00016,7.29145]
[1777545750562,33.19,75985.98,95.0,0.11561,0.00016,7.3002]
[1777545756138,33.2,75985.8,95.0,0.11554,0.00016,7.29404]
[1777545756311,33.2,75985.8,95.0,0.11554,0.00016,7.29404]
[1777545762482,33.25,75983.25,95.0,0.11552,0.00016,7.2932]
[1777545764887,33.26,75983.09,95.0,0.11552,0.00016,7.29311]
[1777545767250,33.26,75983.84,95.0,0.11567,0.00016,7.30001]
[1777545769307,33.28,75991.0,95.0,0.11693,0.00016,7.35698]
[1777545773335,33.32,75997.22,95.0,0.11818,0.00016,7.41325]
[1777545776356,33.35,75988.37,95.0,0.11701,0.00016,7.36013]
[1777545779379,33.35,75981.45,95.0,0.11595,0.00016,7.31215]
[1777545780122,33.35,75981.45,95.0,0.11595,0.00016,7.31215]
[1777545781276,33.35,75976.83,95.0,0.11524,0.00016,7.27983]
[1777545781399,33.36,75973.2,95.0,0.11469,0.00016,7.25461]
[1777545782384,33.36,75973.2,95.0,0.11469,0.00016,7.25461]
[1777545782461,33.36,75973.2,95.0,0.11469,0.00016,7.25461]
[1777545782619,33.36,75973.2,95.0,0.11469,0.00016,7.25461]
[1777545782979,33.36,75973.2,95.0,0.11469,0.00016,7.25461]
[1777545783557,33.36,75967.3,95.0,0.11379,0.00015,7.21363]
[1777545783647,33.36,75962.94,95.0,0.11312,0.00015,7.18313]
[1777545785469,33.38,75960.69,95.0,0.11292,0.00015,7.17385]
[1777545785487,33.38,75960.69,95.0,0.11292,0.00015,7.17385]
[1777545785663,33.38,75960.69,95.0,0.11292,0.00015,7.17385]
[1777545785667,33.4,75960.19,95.0,0.113,0.00015,7.17701]
[1777545787218,33.4,75956.05,95.0,0.11237,0.00015,7.14819]
[1777545789732,33.4,75953.9,95.0,0.11206,0.00015,7.13382]
[1777545789808,33.4,75955.1,95.0,0.11225,0.00015,7.14264]
[1777545791790,33.43,75955.13,95.0,0.11241,0.00015,7.14993]
[1777545791852,33.45,75955.04,95.0,0.11255,0.00015,7.15623]
[1777545793858,33.45,75955.17,95.0,0.11258,0.00015,7.15748]
[1777545793959,33.45,75955.14,95.0,0.11258,0.00015,7.15761]
[1777545799526,33.5,75958.96,95.0,0.11351,0.00015,7.20031]
[1777545800053,33.5,75958.96,95.0,0.11351,0.00015,7.20031]
[1777545800060,33.5,75958.96,95.0,0.11351,0.00015,7.20031]
[1777545800316,33.5,75958.96,95.0,0.11351,0.00015,7.20031]
[1777545805570,33.51,75960.54,95.0,0.11383,0.00015,7.21465]
[1777545810605,33.52,75960.74,95.0,0.11392,0.00015,7.21898]
[1777545815640,33.53,75959.51,95.0,0.11371,0.00015,7.2063]
[1777545820675,33.54,75962.51,95.0,0.11423,0.00015,7.23035]
[1777545822381,33.54,75962.34,95.0,0.11422,0.00015,7.22971]
[1777545829737,33.55,75970.42,95.0,0.11555,0.00016,7.29054]
[1777545834773,33.56,75971.15,95.0,0.11572,0.00016,7.29799]
[1777545839807,33.57,75979.86,95.0,0.11713,0.00016,7.36164]
[1777545844843,33.57,75984.89,95.0,0.11795,0.00016,7.39892]
[1777545850885,33.58,75985.61,95.0,0.11811,0.00016,7.40583]
[1777545855920,33.58,75986.73,95.0,0.11832,0.00016,7.41518]
[1777545860954,33.59,75986.95,95.0,0.11838,0.00016,7.41814]
[1777545862062,33.59,75986.95,95.0,0.11838,0.00016,7.41814]
[1777545862068,33.59,75986.95,95.0,0.11838,0.00016,7.41814]
[1777545862969,33.59,75986.77,95.0,0.11836,0.00016,7.41707]
[1777545864123,33.59,75986.93,95.0,0.11838,0.00016,7.41815]
[1777545864983,33.59,75986.86,95.0,0.11838,0.00016,7.41793]
[1777545866180,33.59,75986.86,95.0,0.11838,0.00016,7.41821]
[1777545866185,33.59,75986.86,95.0,0.11838,0.00016,7.41821]
[1777545866436,33.59,75986.86,95.0,0.11838,0.00016,7.41821]
[1777545868476,33.59,75989.74,95.0,0.11884,0.00016,7.43881]
[1777545874046,33.59,75992.1,95.0,0.11915,0.00016,7.44986]
[1777545876620,33.6,75992.06,95.0,0.11916,0.00016,7.45004]
[1777545882285,33.6,75990.63,95.0,0.11896,0.00016,7.44105]
[1777545884117,33.6,75983.07,95.0,0.11778,0.00016,7.3883]
[1777545889152,33.61,75984.91,95.0,0.11811,0.00016,7.40286]
[1777545894187,33.61,75984.65,95.0,0.1181,0.00016,7.4025]
[1777545899223,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900567,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900576,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900640,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900700,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900843,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900984,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545900989,33.62,75987.16,95.0,0.11853,0.00016,7.42165]
[1777545901096,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545901272,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545901308,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545901349,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545901390,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545901693,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545901724,33.62,75987.45,95.0,0.11859,0.00016,7.42424]
[1777545902093,33.62,76002.1,95.0,0.12092,0.00016,7.52862]
[1777545908082,33.62,76000.22,95.0,0.12064,0.00016,7.5159]
[1777545917352,33.62,76004.86,95.0,0.1214,0.00016,7.54979]
[1777545922424,33.63,76004.61,95.0,0.12137,0.00016,7.54834]
[1777545928428,33.63,76003.69,95.0,0.12124,0.00016,7.54243]
[1777545932456,33.63,76003.24,95.0,0.12108,0.00016,7.53245]
[1777545933557,33.63,76002.04,95.0,0.12089,0.00016,7.52412]
[1777545933559,33.63,76002.04,95.0,0.12089,0.00016,7.52412]
[1777545933581,33.63,75999.9,95.0,0.12055,0.00016,7.50905]
[1777545934841,33.63,75999.9,95.0,0.12055,0.00016,7.50905]
[1777545934926,33.63,75999.38,95.0,0.12048,0.00016,7.50579]
[1777545939565,33.63,75998.12,95.0,0.12029,0.00016,7.49729]
[1777545945547,33.64,75995.37,95.0,0.11987,0.00016,7.47892]
[1777545948629,33.64,75994.79,95.0,0.11979,0.00016,7.47536]
[1777545948694,33.64,75994.33,95.0,0.11972,0.00016,7.47228]
[1777545951049,33.64,75992.43,95.0,0.11942,0.00016,7.45868]
[1777545951050,33.64,75992.43,95.0,0.11942,0.00016,7.45868]
[1777545956624,33.64,75991.49,95.0,0.11925,0.00016,7.4512]
[1777545961659,33.63,75994.22,95.0,0.11967,0.00016,7.46995]
[1777545966695,33.63,75995.93,95.0,0.11993,0.00016,7.4813]
[1777545971546,33.63,75996.33,95.0,0.11997,0.00016,7.48348]
[1777545971549,33.63,75996.33,95.0,0.11997,0.00016,7.48348]
[1777545971731,33.63,75997.08,95.0,0.12009,0.00016,7.48864]
[1777545973078,33.63,75997.08,95.0,0.12009,0.00016,7.48864]
[1777545973179,33.63,75996.88,95.0,0.12006,0.00016,7.48735]
[1777545973538,33.63,75996.88,95.0,0.12006,0.00016,7.48735]
[1777545973745,33.63,75997.4,95.0,0.12014,0.00016,7.49087]
[1777545975593,33.63,75996.89,95.0,0.12006,0.00016,7.48738]
[1777545975759,33.63,75996.84,95.0,0.12006,0.00016,7.48715]
[1777545979731,33.63,75997.11,95.0,0.12013,0.00016,7.49045]
[1777545979787,33.64,75997.36,95.0,0.12018,0.00016,7.49268]
[1777545983418,33.64,75997.0,95.0,0.12013,0.00016,7.49037]
[1777545984040,33.64,75997.0,95.0,0.12013,0.00016,7.49037]
[1777545984778,33.64,75997.16,95.0,0.12015,0.00016,7.49146]
[1777545984822,33.64,75997.1,95.0,0.12015,0.00016,7.49116]
[1777545989857,33.63,75995.57,95.0,0.11989,0.00016,7.47949]
[1777545992386,33.63,75995.3,95.0,0.11974,0.00016,7.47021]
[1777545998081,33.63,75994.31,95.0,0.11957,0.00016,7.46251]
[1777546002434,33.63,75996.16,95.0,0.11985,0.00016,7.47487]
[1777546002948,33.63,75996.98,95.0,0.11998,0.00016,7.48086]
[1777546007867,33.63,75995.4,95.0,0.11975,0.00016,7.4704]
[1777546013018,33.63,75996.3,95.0,0.11991,0.00016,7.47789]
[1777546018053,33.64,75994.33,95.0,0.11962,0.00016,7.46482]
[1777546023088,33.64,75992.23,95.0,0.11931,0.00016,7.45102]
[1777546027116,33.64,75998.52,95.0,0.12033,0.00016,7.49632]
[1777546030159,33.64,75997.5,95.0,0.12017,0.00016,7.4894]
[1777546030208,33.64,75997.82,95.0,0.12023,0.00016,7.49183]
[1777546031555,33.65,76001.26,95.0,0.12079,0.00016,7.51667]
[1777546032150,33.65,76003.2,95.0,0.12111,0.00016,7.53085]
[1777546037185,33.65,76003.62,95.0,0.12119,0.00016,7.53433]
[1777546041391,33.65,76004.04,95.0,0.12126,0.00016,7.53767]
[1777546042220,33.65,76004.75,95.0,0.12138,0.00016,7.54309]
[1777546044427,33.65,76005.82,95.0,0.12157,0.00016,7.55145]
[1777546045242,33.65,76004.74,95.0,0.1214,0.00016,7.54385]
[1777546048263,33.65,76010.99,95.0,0.12241,0.00016,7.58846]
[1777546054082,33.65,76012.07,95.0,0.12249,0.00016,7.58913]
[1777546054087,33.65,76012.07,95.0,0.12249,0.00016,7.58913]
[1777546054173,33.65,76012.21,95.0,0.12251,0.00016,7.59016]
[1777546055230,33.65,76012.21,95.0,0.12251,0.00016,7.59016]
[1777546057280,33.65,76005.95,95.0,0.1215,0.00016,7.54537]
[1777546064374,33.65,76004.75,95.0,0.12126,0.00016,7.53459]
[1777546068551,33.64,76004.67,95.0,0.12123,0.00016,7.53331]
[1777546069882,33.64,76005.15,95.0,0.1213,0.00016,7.53649]
[1777546070428,33.64,76005.18,95.0,0.12129,0.00016,7.53623]
[1777546071144,33.64,76005.18,95.0,0.12129,0.00016,7.53623]
[1777546071987,33.64,75996.17,95.0,0.11984,0.00016,7.47186]
[1777546072932,33.64,75996.17,95.0,0.11984,0.00016,7.47186]
[1777546074147,33.64,75993.1,95.0,0.11935,0.00016,7.44998]
[1777546078600,33.64,75990.78,95.0,0.11898,0.00016,7.43311]
[1777546081839,33.64,75991.39,95.0,0.11907,0.00016,7.43713]
[1777546087536,33.64,75996.3,95.0,0.11983,0.00016,7.47113]
[1777546092570,33.63,75995.89,95.0,0.11975,0.00016,7.46752]
[1777546097606,33.63,75995.23,95.0,0.11963,0.00016,7.46214]
[1777546102640,33.63,75994.83,95.0,0.11955,0.00016,7.45864]
[1777546103539,33.63,75994.83,95.0,0.11955,0.00016,7.45864]
[1777546108683,33.63,75995.02,95.0,0.11956,0.00016,7.4592]
[1777546113718,33.62,75995.2,95.0,0.11948,0.00016,7.45278]
[1777546118753,33.62,75994.02,95.0,0.11928,0.00016,7.44369]
[1777546123787,33.62,75991.35,95.0,0.11884,0.00016,7.42427]
[1777546127563,33.62,75988.93,95.0,0.11845,0.00016,7.40691]
[1777546127620,33.62,75988.93,95.0,0.11845,0.00016,7.40691]
[1777546128836,33.62,75988.15,95.0,0.11833,0.00016,7.40134]
[1777546131432,33.62,75991.23,95.0,0.11881,0.00016,7.42296]
[1777546135656,33.62,75993.56,95.0,0.11917,0.00016,7.4391]
[1777546140908,33.62,75995.15,95.0,0.11941,0.00016,7.44968]
[1777546145944,33.61,75994.47,95.0,0.11929,0.00016,7.44431]
[1777546150979,33.61,76000.25,95.0,0.1202,0.00016,7.48471]
[1777546156021,33.61,76000.01,95.0,0.12014,0.00016,7.48217]
[1777546161055,33.61,76001.63,95.0,0.12038,0.00016,7.49286]
[1777546166090,33.6,76001.71,95.0,0.12037,0.00016,7.49256]
[1777546171124,33.6,76002.45,95.0,0.12037,0.00016,7.48987]
[1777546174006,33.6,76003.01,95.0,0.12046,0.00016,7.4935]
[1777546174052,33.6,76003.01,95.0,0.12046,0.00016,7.4935]
[1777546174139,33.6,76003.01,95.0,0.12046,0.00016,7.4935]
[1777546174288,33.6,75983.91,95.0,0.11743,0.00016,7.35808]
[1777546174410,33.6,75983.91,95.0,0.11743,0.00016,7.35808]
[1777546174456,33.6,75983.91,95.0,0.11743,0.00016,7.35808]
[1777546174573,33.6,75983.91,95.0,0.11743,0.00016,7.35808]
[1777546174698,33.6,75983.91,95.0,0.11743,0.00016,7.35808]
[1777546175983,33.6,75978.83,95.0,0.11663,0.00016,7.32224]
[1777546177074,33.6,75979.3,95.0,0.11671,0.00016,7.32562]
[1777546177273,33.6,75979.3,95.0,0.11671,0.00016,7.32562]
[1777546177674,33.6,75982.26,95.0,0.11717,0.00016,7.34656]
[1777546178113,33.6,75982.26,95.0,0.11717,0.00016,7.34656]
[1777546180131,33.6,75984.54,95.0,0.11753,0.00016,7.36266]
[1777546183888,33.6,75991.7,95.0,0.11865,0.00016,7.41315]
[1777546184107,33.6,75991.7,95.0,0.11865,0.00016,7.41315]
[1777546184122,33.6,75991.7,95.0,0.11865,0.00016,7.41315]
[1777546184291,33.6,75991.7,95.0,0.11865,0.00016,7.41315]
[1777546186514,33.6,75985.87,95.0,0.11773,0.00016,7.37176]
[1777546190445,33.6,75986.2,95.0,0.11778,0.00016,7.37401]
[1777546194292,33.6,75986.82,95.0,0.11788,0.00016,7.37837]
[1777546194551,33.6,75985.49,95.0,0.11767,0.00016,7.36894]
[1777546196642,33.6,75981.64,95.0,0.11706,0.00016,7.34176]
[1777546197345,33.6,75981.64,95.0,0.11706,0.00016,7.34176]
[1777546198689,33.6,75975.05,95.0,0.11604,0.00016,7.29542]
[1777546204011,33.6,75973.93,95.0,0.11587,0.00016,7.28799]
[1777546206241,33.6,75971.7,95.0,0.11553,0.00016,7.27254]
[1777546207357,33.6,75971.41,95.0,0.11549,0.00016,7.27063]
[1777546208441,33.6,75963.77,95.0,0.11432,0.00015,7.21722]
[1777546210598,33.6,75956.67,95.0,0.11324,0.00015,7.16789]
[1777546210607,33.6,75956.67,95.0,0.11324,0.00015,7.16789]
[1777546210619,33.6,75956.67,95.0,0.11324,0.00015,7.16789]
[1777546210675,33.6,75956.67,95.0,0.11324,0.00015,7.16789]
[1777546210704,33.6,75956.67,95.0,0.11324,0.00015,7.16789]
[1777546211407,33.6,75948.77,95.0,0.11204,0.00015,7.11291]
[1777546212523,33.61,75944.72,95.0,0.11143,0.00015,7.08499]
[1777546213199,33.61,75944.72,95.0,0.11143,0.00015,7.08499]
[1777546213421,33.61,75946.85,95.0,0.11176,0.00015,7.09994]
[1777546215435,33.61,75961.34,95.0,0.11397,0.00015,7.20142]
[1777546217483,33.61,75960.86,95.0,0.11389,0.00015,7.19797]
[1777546217597,33.61,75960.86,95.0,0.11389,0.00015,7.19797]
[1777546217695,33.61,75962.94,95.0,0.11421,0.00015,7.21249]
[1777546223424,33.61,75964.36,95.0,0.11446,0.00015,7.22355]
[1777546227451,33.61,75971.14,95.0,0.11552,0.00016,7.27193]
[1777546231572,33.61,75972.05,95.0,0.11567,0.00016,7.27885]
[1777546232076,33.61,75972.05,95.0,0.11567,0.00016,7.27885]
[1777546237589,33.62,75971.92,95.0,0.11558,0.00016,7.2718]
[1777546241497,33.62,75972.16,95.0,0.11563,0.00016,7.27388]
[1777546243579,33.62,75972.23,95.0,0.11564,0.00016,7.27462]
[1777546246079,33.62,75972.31,95.0,0.11566,0.00016,7.27544]
[1777546248333,33.62,75972.27,95.0,0.11566,0.00016,7.27541]
[1777546249027,33.62,75972.35,95.0,0.11568,0.00016,7.27622]
[1777546251619,33.62,75971.71,95.0,0.11558,0.00016,7.27196]
[1777546252355,33.62,75971.71,95.0,0.11558,0.00016,7.27196]
[1777546253071,33.62,75969.64,95.0,0.11527,0.00015,7.25766]
[1777546258746,33.62,75971.98,95.0,0.11565,0.00016,7.27508]
[1777546263984,33.63,75971.73,95.0,0.11563,0.00016,7.27381]
[1777546269823,33.63,75977.74,95.0,0.11658,0.00016,7.31689]
[1777546274858,33.63,75976.34,95.0,0.11637,0.00016,7.30737]
[1777546279905,33.63,75976.74,95.0,0.11644,0.00016,7.31056]
[1777546284930,33.63,75975.98,95.0,0.11633,0.00016,7.30566]
[1777546290972,33.63,75975.11,95.0,0.11621,0.00016,7.30003]
[1777546296008,33.64,75975.01,95.0,0.11611,0.00016,7.29276]
[1777546301042,33.64,75974.9,95.0,0.1161,0.00016,7.29246]
[1777546308091,33.64,75976.69,95.0,0.11639,0.00016,7.30568]
[1777546313126,33.64,75985.15,95.0,0.11773,0.00016,7.36564]
[1777546314290,33.64,75985.15,95.0,0.11773,0.00016,7.36564]
[1777546320176,33.64,75988.41,95.0,0.11824,0.00016,7.38849]
[1777546325211,33.64,75988.99,95.0,0.11832,0.00016,7.39238]
[1777546328232,33.64,75995.78,95.0,0.11939,0.00016,7.44026]
[1777546333266,33.64,75997.5,95.0,0.11965,0.00016,7.4518]
[1777546338303,33.63,75987.51,95.0,0.11806,0.00016,7.38054]
[1777546343339,33.63,75982.12,95.0,0.11721,0.00016,7.34247]
[1777546344290,33.63,75982.12,95.0,0.11721,0.00016,7.34247]
[1777546349381,33.64,75978.93,95.0,0.11672,0.00016,7.32023]
[1777546354417,33.64,75978.6,95.0,0.11658,0.00016,7.31116]
[1777546359451,33.64,75978.23,95.0,0.11653,0.00016,7.30889]
[1777546364486,33.64,75978.54,95.0,0.11658,0.00016,7.31135]
[1777546368878,33.64,75977.26,95.0,0.11639,0.00016,7.3026]
[1777546369026,33.64,75977.26,95.0,0.11639,0.00016,7.3026]
[1777546369654,33.64,75974.39,95.0,0.11594,0.00016,7.28248]
[1777546370418,33.64,75974.39,95.0,0.11594,0.00016,7.28248]
[1777546371984,33.64,75971.82,95.0,0.11555,0.00016,7.26466]
[1777546374063,33.64,75971.93,95.0,0.11557,0.00016,7.26569]
[1777546375559,33.64,75967.17,95.0,0.11484,0.00015,7.23239]
[1777546376230,33.64,75964.04,95.0,0.11436,0.00015,7.21061]
[1777546381605,33.65,75969.19,95.0,0.11518,0.00015,7.24774]
[1777546386641,33.65,75971.78,95.0,0.11559,0.00016,7.26669]
[1777546392683,33.65,75973.46,95.0,0.11587,0.00016,7.27922]
[1777546397717,33.65,75970.25,95.0,0.11539,0.00016,7.25726]
[1777546402753,33.65,75971.61,95.0,0.11561,0.00016,7.26749]
[1777546407788,33.66,75972.14,95.0,0.11571,0.00016,7.27181]
[1777546412823,33.66,75970.23,95.0,0.11533,0.00015,7.25195]
[1777546418226,33.66,75971.03,95.0,0.11547,0.00016,7.25814]
[1777546423274,33.66,75971.31,95.0,0.11553,0.00016,7.26078]
[1777546428938,33.66,75970.8,95.0,0.11547,0.00016,7.25813]
[1777546433973,33.67,75970.83,95.0,0.11549,0.00016,7.25902]
[1777546439007,33.67,75974.86,95.0,0.11613,0.00016,7.28797]
[1777546441279,33.67,75975.3,95.0,0.1162,0.00016,7.29117]
[1777546441382,33.67,75975.3,95.0,0.1162,0.00016,7.29117]
[1777546443037,33.67,75984.38,95.0,0.11763,0.00016,7.35536]
[1777546444165,33.67,75984.38,95.0,0.11763,0.00016,7.35536]
[1777546444698,33.67,75985.18,95.0,0.11775,0.00016,7.36104]
[1777546449844,33.67,75988.45,95.0,0.11826,0.00016,7.38393]
[1777546455122,33.67,75987.5,95.0,0.11811,0.00016,7.37703]
[1777546457192,33.67,75987.16,95.0,0.11806,0.00016,7.3746]
[1777546463178,33.67,75990.13,95.0,0.11852,0.00016,7.39526]
[1777546467207,33.67,75989.87,95.0,0.11847,0.00016,7.39325]
[1777546467209,33.67,75989.87,95.0,0.11847,0.00016,7.39325]
[1777546468973,33.67,75989.85,95.0,0.11847,0.00016,7.393]
[1777546474256,33.67,75988.58,95.0,0.11817,0.00016,7.3767]
[1777546479291,33.67,75988.98,95.0,0.11823,0.00016,7.37937]
[1777546484325,33.66,75988.55,95.0,0.11815,0.00016,7.37617]
[1777546490372,33.66,75987.53,95.0,0.11799,0.00016,7.36877]
[1777546495407,33.66,75987.29,95.0,0.11795,0.00016,7.36698]
[1777546500441,33.66,75986.26,95.0,0.11779,0.00016,7.35965]
[1777546505477,33.66,75986.82,95.0,0.11787,0.00016,7.36354]
[1777546510511,33.66,75990.02,95.0,0.11837,0.00016,7.38601]
[1777546513258,33.66,75989.95,95.0,0.11836,0.00016,7.38542]
[1777546513318,33.66,75989.95,95.0,0.11836,0.00016,7.38542]
[1777546518566,33.66,75989.98,95.0,0.11836,0.00016,7.38541]
[1777546524610,33.66,75988.67,95.0,0.11815,0.00016,7.37585]
[1777546528870,33.66,75987.56,95.0,0.11797,0.00016,7.36789]
[1777546534720,33.66,75985.12,95.0,0.11749,0.00016,7.34358]
[1777546537658,33.66,75985.49,95.0,0.11755,0.00016,7.34621]
[1777546541491,33.66,75986.07,95.0,0.11764,0.00016,7.35033]
[1777546542432,33.66,75986.06,95.0,0.11764,0.00016,7.35026]
[1777546544471,33.66,75985.88,95.0,0.11761,0.00016,7.349]
[1777546549786,33.66,75983.69,95.0,0.11727,0.00016,7.33366]
[1777546554822,33.66,75984.0,95.0,0.11732,0.00016,7.33597]
[1777546560776,33.66,75984.22,95.0,0.11736,0.00016,7.3376]
[1777546561385,33.66,75984.17,95.0,0.11735,0.00016,7.33727]
[1777546564075,33.66,75972.69,95.0,0.11556,0.00016,7.25661]
[1777546565115,33.66,75973.1,95.0,0.11563,0.00016,7.25961]
[1777546567619,33.66,75965.99,95.0,0.11454,0.00015,7.21028]
[1777546572952,33.67,75965.57,95.0,0.1145,0.00015,7.20836]
[1777546577986,33.67,75962.59,95.0,0.11406,0.00015,7.18855]
[1777546582362,33.67,75956.07,95.0,0.11309,0.00015,7.14415]
[1777546586847,33.68,75956.42,95.0,0.11317,0.00015,7.14777]
[1777546592085,33.68,75956.11,95.0,0.11306,0.00015,7.14003]
[1777546597974,33.69,75956.06,95.0,0.11308,0.00015,7.14115]
[1777546600252,33.69,75956.21,95.0,0.11312,0.00015,7.14278]
[1777546605669,33.69,75956.73,95.0,0.11323,0.00015,7.14786]
[1777546607332,33.7,75958.47,95.0,0.11352,0.00015,7.16086]
[1777546608613,33.7,75958.83,95.0,0.11358,0.00015,7.16363]
[1777546615574,33.7,75959.52,95.0,0.11371,0.00015,7.16973]
[1777546621287,33.71,75960.98,95.0,0.11398,0.00015,7.18215]
[1777546624539,33.71,75961.11,95.0,0.11401,0.00015,7.18351]
[1777546626322,33.71,75968.01,95.0,0.11509,0.00015,7.23245]
[1777546630720,33.71,75969.58,95.0,0.11535,0.00015,7.24392]
[1777546630791,33.71,75972.82,95.0,0.11585,0.00016,7.26679]
[1777546636358,33.72,75971.72,95.0,0.11573,0.00016,7.26132]
[1777546641429,33.73,75973.26,95.0,0.11603,0.00016,7.27484]
[1777546646464,33.74,75973.26,95.0,0.11608,0.00016,7.27699]
[1777546651499,33.74,75969.89,95.0,0.11551,0.00016,7.24853]
[1777546656534,33.75,75969.91,95.0,0.11557,0.00016,7.251]
[1777546661569,33.76,75973.43,95.0,0.11616,0.00016,7.27787]
[1777546666605,33.77,75973.54,95.0,0.11623,0.00016,7.28071]
[1777546671639,33.77,75973.71,95.0,0.1163,0.00016,7.28395]
[1777546676911,33.78,75973.42,95.0,0.11629,0.00016,7.28354]
[1777546682051,33.79,75971.63,95.0,0.11607,0.00016,7.27348]
[1777546682532,33.79,75971.63,95.0,0.11607,0.00016,7.27348]
[1777546690073,33.8,75970.08,95.0,0.11591,0.00016,7.26608]
[1777546692234,33.8,75969.98,95.0,0.11591,0.00016,7.26625]
[1777546697822,33.81,75967.33,95.0,0.11556,0.00015,7.25033]
[1777546698617,33.81,75967.33,95.0,0.11556,0.00015,7.25033]
[1777546703866,33.82,75964.77,95.0,0.11523,0.00015,7.23524]
[1777546708900,33.82,75965.68,95.0,0.11542,0.00015,7.24394]
[1777546713936,33.83,75965.67,95.0,0.11538,0.00015,7.23912]
[1777546718971,33.84,75965.27,95.0,0.11537,0.00015,7.23863]
[1777546725013,33.85,75964.89,95.0,0.11537,0.00015,7.23875]
[1777546729344,33.85,75964.1,95.0,0.11528,0.00015,7.23462]
[1777546730211,33.86,75963.78,95.0,0.11525,0.00015,7.23332]
[1777546736090,33.86,75963.4,95.0,0.11525,0.00015,7.23344]
[1777546741135,33.87,75963.57,95.0,0.11532,0.00015,7.23648]
[1777546745518,33.88,75962.03,95.0,0.11512,0.00015,7.22757]
[1777546748341,33.88,75962.12,95.0,0.11517,0.00015,7.2296]
[1777546750279,33.88,75963.47,95.0,0.1154,0.00015,7.23995]
[1777546752117,33.89,75963.67,95.0,0.11545,0.00015,7.24225]
[1777546753464,33.89,75964.73,95.0,0.11562,0.00015,7.25009]
[1777546754156,33.89,75965.84,95.0,0.11582,0.00015,7.25872]
[1777546755396,33.89,75967.75,95.0,0.11611,0.00015,7.27206]
[1777546756265,33.89,75970.89,95.0,0.11662,0.00016,7.29482]
[1777546762165,33.9,75977.31,95.0,0.11765,0.00016,7.34138]
[1777546762564,33.9,75977.31,95.0,0.11765,0.00016,7.34138]
[1777546768298,33.9,75976.53,95.0,0.11757,0.00016,7.33775]
[1777546771742,33.91,75977.07,95.0,0.11768,0.00016,7.34245]
[1777546777462,33.91,75982.41,95.0,0.11846,0.00016,7.37458]
[1777546778780,33.91,75985.62,95.0,0.11898,0.00016,7.39763]
[1777546778783,33.91,75985.62,95.0,0.11898,0.00016,7.39763]
[1777546784425,33.92,75985.85,95.0,0.11908,0.00016,7.40181]
[1777546789460,33.93,75984.93,95.0,0.11899,0.00016,7.39812]
[1777546794287,33.94,75983.15,95.0,0.11876,0.00016,7.38751]
[1777546797773,33.94,75974.51,95.0,0.11742,0.00016,7.32782]
[1777546798181,33.94,75974.03,95.0,0.11735,0.00016,7.32477]
[1777546800992,33.94,75973.91,95.0,0.11735,0.00016,7.32457]
[1777546801382,33.94,75977.08,95.0,0.11785,0.00016,7.34705]
[1777546801694,33.94,75977.08,95.0,0.11785,0.00016,7.34705]
[1777546801768,33.95,75984.18,95.0,0.11897,0.00016,7.39706]
[1777546803281,33.95,75986.94,95.0,0.11942,0.00016,7.41687]
[1777546805584,33.95,75991.42,95.0,0.12014,0.00016,7.44918]
[1777546805844,33.95,76000.32,95.0,0.12157,0.00016,7.51215]
[1777546807756,33.95,76004.12,95.0,0.12219,0.00016,7.53921]
[1777546809309,33.95,76007.74,95.0,0.12278,0.00016,7.56522]
[1777546809315,33.95,76007.74,95.0,0.12278,0.00016,7.56522]
[1777546809536,33.95,76007.74,95.0,0.12278,0.00016,7.56522]
[1777546809609,33.95,76007.74,95.0,0.12278,0.00016,7.56522]
[1777546809630,33.95,76007.74,95.0,0.12278,0.00016,7.56522]
[1777546809672,33.95,76007.74,95.0,0.12278,0.00016,7.56522]
[1777546809687,33.95,76016.23,95.0,0.12416,0.00016,7.62542]
[1777546810178,33.95,76016.23,95.0,0.12416,0.00016,7.62542]
[1777546810757,33.95,76016.23,95.0,0.12416,0.00016,7.62542]
[1777546810778,33.96,76028.45,95.0,0.12615,0.00016,7.71207]
[1777546811064,33.96,76028.45,95.0,0.12615,0.00016,7.71207]
[1777546811516,33.96,76028.45,95.0,0.12615,0.00016,7.71207]
[1777546811828,33.96,76021.02,95.0,0.12494,0.00016,7.65952]
[1777546812624,33.96,76021.02,95.0,0.12494,0.00016,7.65952]
[1777546812740,33.96,76021.02,95.0,0.12494,0.00016,7.65952]
[1777546812781,33.96,76013.16,95.0,0.12367,0.00016,7.6041]
[1777546813993,33.96,76004.6,95.0,0.12229,0.00016,7.54393]
[1777546817661,33.96,75996.51,95.0,0.12103,0.00016,7.48828]
[1777546818227,33.96,75996.51,95.0,0.12103,0.00016,7.48828]
[1777546822512,33.97,75996.17,95.0,0.12101,0.00016,7.48739]
[1777546827141,33.97,75991.82,95.0,0.12036,0.00016,7.45873]
[1777546827143,33.97,75991.82,95.0,0.12036,0.00016,7.45873]
[1777546827143,33.97,75991.82,95.0,0.12036,0.00016,7.45873]
[1777546830126,33.98,75991.3,95.0,0.12031,0.00016,7.45633]
[1777546830127,33.98,75991.3,95.0,0.12031,0.00016,7.45633]
[1777546832877,33.98,75990.68,95.0,0.12013,0.00016,7.44571]
[1777546832908,33.98,75988.99,95.0,0.11988,0.00016,7.43428]
[1777546834287,33.98,75987.63,95.0,0.11967,0.00016,7.4249]
[1777546836088,33.98,75983.17,95.0,0.11897,0.00016,7.39399]
[1777546841830,33.99,75977.74,95.0,0.11815,0.00016,7.35748]
[1777546846864,33.99,75978.68,95.0,0.11833,0.00016,7.36529]
[1777546851900,33.99,75979.8,95.0,0.11853,0.00016,7.37432]
[1777546852142,33.99,75979.8,95.0,0.11853,0.00016,7.37432]
[1777546852907,34.0,75988.79,95.0,0.11995,0.00016,7.43754]
[1777546854287,34.0,75993.18,95.0,0.12065,0.00016,7.46849]
[1777546854472,34.0,75993.18,95.0,0.12065,0.00016,7.46849]
[1777546860963,34.0,75992.95,95.0,0.12064,0.00016,7.46783]
[1777546861200,34.0,75992.95,95.0,0.12064,0.00016,7.46783]
[1777546861338,34.0,75992.95,95.0,0.12064,0.00016,7.46783]
[1777546861970,34.0,75992.05,95.0,0.1205,0.00016,7.46191]
[1777546864286,34.0,75993.07,95.0,0.12068,0.00016,7.46985]
[1777546864991,34.0,75991.73,95.0,0.12047,0.00016,7.46055]
[1777546868775,34.0,75993.51,95.0,0.12076,0.00016,7.47333]
[1777546869019,34.0,75993.27,95.0,0.12073,0.00016,7.47174]
[1777546870579,34.01,75992.66,95.0,0.12064,0.00016,7.46784]
[1777546870580,34.01,75992.66,95.0,0.12064,0.00016,7.46784]
[1777546871818,34.01,75991.8,95.0,0.12051,0.00016,7.4622]
[1777546871858,34.01,75991.8,95.0,0.12051,0.00016,7.4622]
[1777546872150,34.01,75991.75,95.0,0.12051,0.00016,7.46225]
[1777546873253,34.01,75993.04,95.0,0.12072,0.00016,7.4717]
[1777546875392,34.01,76001.99,95.0,0.12217,0.00016,7.5353]
[1777546875394,34.01,76001.99,95.0,0.12217,0.00016,7.5353]
[1777546875394,34.01,76001.99,95.0,0.12217,0.00016,7.5353]
[1777546876009,34.01,76001.99,95.0,0.12217,0.00016,7.5353]
[1777546878280,34.02,76000.75,95.0,0.12199,0.00016,7.52748]
[1777546878668,34.02,76000.75,95.0,0.12199,0.00016,7.52748]
[1777546879476,34.02,76000.13,95.0,0.1219,0.00016,7.52342]
[1777546881263,34.02,76002.57,95.0,0.1223,0.00016,7.54119]
[1777546881265,34.02,76002.57,95.0,0.1223,0.00016,7.54119]
[1777546882783,34.02,76007.18,95.0,0.12305,0.00016,7.57392]
[1777546883965,34.02,76008.76,95.0,0.12331,0.00016,7.58528]
[1777546888870,34.02,76001.71,95.0,0.12221,0.00016,7.53707]
[1777546891198,34.03,75999.33,95.0,0.12184,0.00016,7.52063]
[1777546897215,34.03,75997.59,95.0,0.12152,0.00016,7.50359]
[1777546898399,34.03,75997.59,95.0,0.12152,0.00016,7.50359]
[1777546901412,34.04,76000.38,95.0,0.12198,0.00016,7.52417]
[1777546907427,34.04,75998.55,95.0,0.12174,0.00016,7.51322]
[1777546909386,34.04,75998.04,95.0,0.12167,0.00016,7.51028]
[1777546915329,34.05,76000.51,95.0,0.12211,0.00016,7.52959]
[1777546921124,34.06,75999.38,95.0,0.12196,0.00016,7.52303]
[1777546922404,34.06,76002.11,95.0,0.12241,0.00016,7.54279]
[1777546928437,34.06,75998.41,95.0,0.12187,0.00016,7.51881]
[1777546933472,34.07,75996.74,95.0,0.12163,0.00016,7.50865]
[1777546938506,34.07,76007.66,95.0,0.12342,0.00016,7.58695]
[1777546940260,34.08,76008.53,95.0,0.12357,0.00016,7.59333]
[1777546941591,34.08,76008.56,95.0,0.12358,0.00016,7.59375]
[1777546942873,34.08,76008.45,95.0,0.12356,0.00016,7.59318]
[1777546943594,34.08,76008.45,95.0,0.12357,0.00016,7.59357]
[1777546944549,34.08,76000.1,95.0,0.12224,0.00016,7.53509]
[1777546945498,34.08,76000.1,95.0,0.12224,0.00016,7.53509]
[1777546950081,34.08,75991.93,95.0,0.12096,0.00016,7.47897]
[1777546950791,34.08,75991.73,95.0,0.12095,0.00016,7.47829]
[1777546951465,34.09,75992.17,95.0,0.12103,0.00016,7.48173]
[1777546953161,34.09,75992.45,95.0,0.12098,0.00016,7.47659]
[1777546954350,34.09,75994.17,95.0,0.12126,0.00016,7.48935]
[1777546957373,34.09,75997.59,95.0,0.12183,0.00016,7.51438]
[1777546961671,34.1,76007.25,95.0,0.12342,0.00016,7.58383]
[1777546965503,34.1,76009.33,95.0,0.12377,0.00016,7.59903]
[1777546967060,34.1,76008.98,95.0,0.12372,0.00016,7.59675]
[1777546968610,34.1,76009.18,95.0,0.12376,0.00016,7.59853]
[1777546969727,34.1,76017.03,95.0,0.12504,0.00016,7.65414]
[1777546974676,34.1,76022.13,95.0,0.12587,0.00016,7.69037]
[1777546975451,34.1,76021.96,95.0,0.12585,0.00016,7.68923]
[1777546978427,34.1,76021.95,95.0,0.12585,0.00016,7.68932]
[1777546983830,34.1,76025.25,95.0,0.1264,0.00016,7.71293]
[1777546985940,34.1,76025.69,95.0,0.12647,0.00016,7.71606]
[1777546991829,34.11,76023.72,95.0,0.12616,0.00016,7.70281]
[1777546996920,34.11,76017.19,95.0,0.12512,0.00016,7.65761]
[1777547001760,34.11,76015.88,95.0,0.12492,0.00016,7.64919]
[1777547002477,34.11,76016.1,95.0,0.12496,0.00016,7.65095]
[1777547004001,34.11,76014.23,95.0,0.12466,0.00016,7.63789]
[1777547004010,34.11,76014.23,95.0,0.12466,0.00016,7.63789]
[1777547010015,34.12,76015.65,95.0,0.12491,0.00016,7.64868]
[1777547012382,34.12,76011.34,95.0,0.12412,0.00016,7.61145]
[1777547013035,34.12,76005.18,95.0,0.12313,0.00016,7.56831]
[1777547014246,34.12,76005.18,95.0,0.12313,0.00016,7.56831]
[1777547014786,34.12,76000.24,95.0,0.12235,0.00016,7.53387]
[1777547016084,34.12,75998.83,95.0,0.12213,0.00016,7.52425]
[1777547022097,34.13,76001.7,95.0,0.12263,0.00016,7.54628]
[1777547027132,34.13,76001.51,95.0,0.12263,0.00016,7.54621]
[1777547032168,34.13,76001.57,95.0,0.12267,0.00016,7.54787]
[1777547037203,34.14,76002.76,95.0,0.12289,0.00016,7.55742]
[1777547041625,34.14,76001.93,95.0,0.12278,0.00016,7.5525]
[1777547042238,34.14,76009.75,95.0,0.12404,0.00016,7.60764]
[1777547042385,34.14,76009.75,95.0,0.12404,0.00016,7.60764]
[1777547042390,34.14,76009.75,95.0,0.12404,0.00016,7.60764]
[1777547043245,34.14,76015.78,95.0,0.12502,0.00016,7.6502]
[1777547045259,34.14,76024.24,95.0,0.1264,0.00016,7.70997]
[1777547046001,34.14,76024.24,95.0,0.1264,0.00016,7.70997]
[1777547049532,34.14,76025.42,95.0,0.12659,0.00016,7.71835]
[1777547051634,34.14,76026.02,95.0,0.1267,0.00016,7.72278]
[1777547056794,34.14,76027.21,95.0,0.1269,0.00016,7.73155]
[1777547062378,34.15,76028.57,95.0,0.12714,0.00016,7.74171]
[1777547066060,34.15,76028.72,95.0,0.12717,0.00016,7.74292]
[1777547066380,34.15,76028.96,95.0,0.12721,0.00016,7.74475]
[1777547068340,34.15,76029.04,95.0,0.12722,0.00016,7.74538]
[1777547073454,34.15,76029.22,95.0,0.12717,0.00016,7.73988]
[1777547077397,34.15,76029.09,95.0,0.12715,0.00016,7.73917]
[1777547082518,34.15,76029.53,95.0,0.12723,0.00016,7.7427]
[1777547087557,34.15,76029.7,95.0,0.12727,0.00016,7.74423]
[1777547091845,34.15,76029.7,95.0,0.12727,0.00016,7.74423]
[1777547092591,34.15,76040.24,95.0,0.12901,0.00017,7.81901]
[1777547098063,34.15,76044.78,95.0,0.12977,0.00017,7.851]
[1777547100648,34.15,76037.84,95.0,0.12861,0.00017,7.80158]
[1777547103876,34.15,76038.5,95.0,0.12871,0.00017,7.80614]
[1777547103924,34.15,76038.5,95.0,0.12871,0.00017,7.80614]
[1777547103971,34.15,76038.19,95.0,0.12866,0.00017,7.80391]
[1777547109078,34.15,76039.02,95.0,0.12881,0.00017,7.81025]
[1777547111487,34.15,76040.12,95.0,0.129,0.00017,7.81848]
[1777547111496,34.15,76040.12,95.0,0.129,0.00017,7.81848]
[1777547111938,34.15,76040.12,95.0,0.129,0.00017,7.81848]
[1777547112098,34.15,76040.12,95.0,0.129,0.00017,7.81848]
[1777547112183,34.15,76040.12,95.0,0.129,0.00017,7.81848]
[1777547112469,34.16,76039.66,95.0,0.12893,0.00017,7.8155]
[1777547113853,34.16,76036.08,95.0,0.12834,0.00017,7.7902]
[1777547113906,34.16,76036.08,95.0,0.12834,0.00017,7.7902]
[1777547114256,34.16,76036.08,95.0,0.12834,0.00017,7.7902]
[1777547119781,34.16,76033.9,95.0,0.12801,0.00016,7.77613]
[1777547124815,34.16,76037.35,95.0,0.12861,0.00017,7.80161]
[1777547127353,34.16,76035.42,95.0,0.12829,0.00017,7.78798]
[1777547127926,34.16,76035.33,95.0,0.12828,0.00017,7.78768]
[1777547133878,34.17,76034.89,95.0,0.12814,0.00017,7.77873]
[1777547138914,34.17,76034.79,95.0,0.12815,0.00017,7.77897]
[1777547139710,34.17,76034.79,95.0,0.12815,0.00017,7.77897]
[1777547139763,34.17,76034.79,95.0,0.12815,0.00017,7.77897]
[1777547146729,34.18,76034.85,95.0,0.12819,0.00017,7.78069]
[1777547152201,34.18,76034.19,95.0,0.1281,0.00016,7.77697]
[1777547160062,34.19,76035.04,95.0,0.12828,0.00017,7.78463]
[1777547165097,34.19,76034.74,95.0,0.12826,0.00017,7.78342]
[1777547170133,34.19,76034.31,95.0,0.12821,0.00016,7.78128]
[1777547171050,34.19,76034.31,95.0,0.12821,0.00016,7.78128]
[1777547176175,34.19,76035.39,95.0,0.12841,0.00017,7.78996]
[1777547181210,34.2,76034.82,95.0,0.12834,0.00017,7.78676]
[1777547182339,34.2,76034.82,95.0,0.12834,0.00017,7.78676]
[1777547183742,34.2,76033.76,95.0,0.12817,0.00016,7.77963]
[1777547183780,34.2,76033.76,95.0,0.12817,0.00016,7.77963]
[1777547184231,34.2,76026.44,95.0,0.12697,0.00016,7.72821]
[1777547184679,34.2,76026.44,95.0,0.12697,0.00016,7.72821]
[1777547185134,34.2,76026.44,95.0,0.12697,0.00016,7.72821]
[1777547185485,34.2,76024.03,95.0,0.12657,0.00016,7.71122]
[1777547186758,34.2,76027.14,95.0,0.12708,0.00016,7.73313]
[1777547188339,34.2,76030.92,95.0,0.1277,0.00016,7.75974]
[1777547188350,34.2,76030.92,95.0,0.1277,0.00016,7.75974]
[1777547188471,34.2,76030.92,95.0,0.1277,0.00016,7.75974]
[1777547188842,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547188958,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547188996,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189036,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189082,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189243,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189300,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189339,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189406,34.2,76031.47,95.0,0.12779,0.00016,7.76355]
[1777547189424,34.2,76057.5,95.0,0.13213,0.00017,7.94753]
[1777547189829,34.2,76057.5,95.0,0.13213,0.00017,7.94753]
[1777547189987,34.2,76057.5,95.0,0.13213,0.00017,7.94753]
[1777547190090,34.2,76057.5,95.0,0.13213,0.00017,7.94753]
[1777547190178,34.2,76057.5,95.0,0.13213,0.00017,7.94753]
[1777547190420,34.2,76057.5,95.0,0.13213,0.00017,7.94753]
[1777547190278,34.2,76067.25,95.0,0.13377,0.00017,8.01667]
[1777547190603,34.2,76067.25,95.0,0.13377,0.00017,8.01667]
[1777547191285,34.2,76070.49,95.0,0.13423,0.00017,8.03264]
[1777547191862,34.2,76070.49,95.0,0.13423,0.00017,8.03264]
[1777547193657,34.2,76064.6,95.0,0.13324,0.00017,7.99114]
[1777547193732,34.2,76064.6,95.0,0.13324,0.00017,7.99114]
[1777547197895,34.2,76065.56,95.0,0.13342,0.00017,7.99867]
[1777547203369,34.21,76068.43,95.0,0.13393,0.00017,8.01999]
[1777547204287,34.21,76068.43,95.0,0.13393,0.00017,8.01999]
[1777547209413,34.21,76069.96,95.0,0.13421,0.00017,8.03173]
[1777547213470,34.21,76063.62,95.0,0.13315,0.00017,7.98727]
[1777547213470,34.21,76063.62,95.0,0.13315,0.00017,7.98727]
[1777547214285,34.21,76063.62,95.0,0.13315,0.00017,7.98727]
[1777547217894,34.21,76059.8,95.0,0.13252,0.00017,7.96104]
[1777547217919,34.21,76059.8,95.0,0.13252,0.00017,7.96104]
[1777547218693,34.21,76059.8,95.0,0.13252,0.00017,7.96104]
[1777547220352,34.21,76056.69,95.0,0.132,0.00017,7.93923]
[1777547220490,34.22,76055.7,95.0,0.13185,0.00017,7.9327]
[1777547221354,34.22,76055.7,95.0,0.13185,0.00017,7.9327]
[1777547221371,34.22,76053.33,95.0,0.13145,0.00017,7.91588]
[1777547222794,34.22,76049.61,95.0,0.13083,0.00017,7.88956]
[1777547228848,34.22,76048.55,95.0,0.13065,0.00017,7.88219]
[1777547231395,34.22,76047.48,95.0,0.13048,0.00017,7.87468]
[1777547235154,34.22,76046.08,95.0,0.13025,0.00017,7.86497]
[1777547235155,34.22,76046.08,95.0,0.13025,0.00017,7.86497]
[1777547235173,34.22,76045.69,95.0,0.13018,0.00017,7.86234]
[1777547241000,34.22,76047.53,95.0,0.13053,0.00017,7.87678]
[1777547241009,34.22,76047.53,95.0,0.13053,0.00017,7.87678]
[1777547241033,34.22,76047.53,95.0,0.13053,0.00017,7.87678]
[1777547241376,34.22,76047.53,95.0,0.13053,0.00017,7.87678]
[1777547241421,34.22,76047.53,95.0,0.13053,0.00017,7.87678]
[1777547241473,34.22,76047.53,95.0,0.13053,0.00017,7.87678]
[1777547242036,34.22,76048.17,95.0,0.13065,0.00017,7.88198]
[1777547242067,34.24,76060.81,95.0,0.13285,0.00017,7.97482]
[1777547243806,34.24,76065.23,95.0,0.1336,0.00017,8.00615]
[1777547244284,34.24,76065.23,95.0,0.1336,0.00017,8.00615]
[1777547247893,34.26,76065.6,95.0,0.13382,0.00017,8.01516]
[1777547252997,34.28,76063.75,95.0,0.13357,0.00017,8.00149]
[1777547252998,34.28,76063.75,95.0,0.13357,0.00017,8.00149]
[1777547254284,34.29,76063.62,95.0,0.13362,0.00017,8.0034]
[1777547255762,34.3,76062.52,95.0,0.13347,0.00017,7.99711]
[1777547257893,34.31,76061.14,95.0,0.13331,0.00017,7.99035]
[1777547261776,34.32,76054.03,95.0,0.1322,0.00017,7.94398]
[1777547263891,34.33,76050.03,95.0,0.13159,0.00017,7.91819]
[1777547264411,34.33,76050.03,95.0,0.13159,0.00017,7.91819]
[1777547264908,34.34,76047.69,95.0,0.13126,0.00017,7.90427]
[1777547264929,34.34,76047.43,95.0,0.13122,0.00017,7.90244]
[1777547268005,34.34,76045.98,95.0,0.13098,0.00017,7.89247]
[1777547273869,34.34,76045.13,95.0,0.13084,0.00017,7.88647]
[1777547278302,34.34,76044.47,95.0,0.13073,0.00017,7.88182]
[1777547278364,34.34,76044.68,95.0,0.13077,0.00017,7.88333]
[1777547283940,34.34,76046.6,95.0,0.13112,0.00017,7.89832]
[1777547288978,34.35,76044.37,95.0,0.13078,0.00017,7.884]
[1777547294013,34.35,76042.71,95.0,0.13055,0.00017,7.87408]
[1777547296423,34.35,76042.43,95.0,0.13051,0.00017,7.87241]
[1777547296469,34.35,76042.43,95.0,0.13051,0.00017,7.87241]
[1777547296477,34.35,76042.43,95.0,0.13051,0.00017,7.87241]
[1777547296479,34.35,76042.43,95.0,0.13051,0.00017,7.87241]
[1777547296498,34.35,76042.43,95.0,0.13051,0.00017,7.87241]
[1777547296528,34.36,76041.96,95.0,0.13044,0.00017,7.86941]
[1777547298659,34.36,76037.61,95.0,0.12972,0.00017,7.83886]
[1777547298961,34.36,76037.61,95.0,0.12972,0.00017,7.83886]
[1777547299048,34.36,76036.84,95.0,0.12959,0.00017,7.83351]
[1777547304059,34.36,76034.38,95.0,0.12922,0.00017,7.81771]
[1777547304304,34.36,76040.56,95.0,0.13025,0.00017,7.86157]
[1777547305287,34.36,76040.56,95.0,0.13025,0.00017,7.86157]
[1777547305328,34.36,76040.56,95.0,0.13025,0.00017,7.86157]
[1777547305483,34.36,76040.56,95.0,0.13025,0.00017,7.86157]
[1777547305560,34.36,76047.98,95.0,0.1315,0.00017,7.91417]
[1777547306785,34.36,76052.84,95.0,0.13232,0.00017,7.94869]
[1777547307502,34.36,76052.84,95.0,0.13232,0.00017,7.94869]
[1777547313186,34.37,76057.27,95.0,0.13299,0.00017,7.97381]
[1777547317599,34.37,76058.41,95.0,0.1332,0.00017,7.9825]
[1777547317893,34.37,76059.57,95.0,0.1334,0.00017,7.99084]
[1777547318308,34.37,76059.57,95.0,0.1334,0.00017,7.99084]
[1777547319491,34.37,76062.57,95.0,0.13391,0.00017,8.01217]
[1777547324878,34.37,76066.92,95.0,0.13466,0.00017,8.04342]
[1777547327891,34.37,76063.39,95.0,0.13407,0.00017,8.01869]
[1777547332890,34.38,76062.82,95.0,0.13398,0.00017,8.01526]
[1777547334546,34.38,76065.14,95.0,0.13438,0.00017,8.03178]
[1777547335669,34.38,76062.85,95.0,0.134,0.00017,8.0158]
[1777547336738,34.38,76059.2,95.0,0.13338,0.00017,7.99013]
[1777547342349,34.38,76061.09,95.0,0.13372,0.00017,8.0044]
[1777547345711,34.38,76061.24,95.0,0.13376,0.00017,8.00585]
[1777547351411,34.38,76058.36,95.0,0.13329,0.00017,7.98626]
[1777547356446,34.39,76058.57,95.0,0.13334,0.00017,7.98849]
[1777547361481,34.39,76060.0,95.0,0.1336,0.00017,7.99935]
[1777547363495,34.39,76065.93,95.0,0.13461,0.00017,8.04147]
[1777547363715,34.39,76065.93,95.0,0.13461,0.00017,8.04147]
[1777547363852,34.39,76065.93,95.0,0.13461,0.00017,8.04147]
[1777547364205,34.39,76065.93,95.0,0.13461,0.00017,8.04147]
[1777547364285,34.39,76065.93,95.0,0.13461,0.00017,8.04147]
[1777547367890,34.39,76075.11,95.0,0.13618,0.00017,8.1065]
[1777547369296,34.39,76074.7,95.0,0.13611,0.00017,8.10359]
[1777547372560,34.39,76083.56,95.0,0.13753,0.00017,8.159]
[1777547373589,34.39,76083.56,95.0,0.13753,0.00017,8.159]
[1777547373676,34.39,76083.56,95.0,0.13753,0.00017,8.159]
[1777547373873,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547373985,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547374028,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547374240,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547374316,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547374496,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547374514,34.39,76086.85,95.0,0.1381,0.00017,8.18224]
[1777547374582,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547374771,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547374799,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547374881,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547374887,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547374891,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547374968,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547375438,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547375518,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547375537,34.39,76128.93,95.0,0.1455,0.00018,8.48133]
[1777547375584,34.39,76141.42,95.0,0.14774,0.00018,8.57039]
[1777547376105,34.39,76141.42,95.0,0.14774,0.00018,8.57039]
[1777547376174,34.39,76141.42,95.0,0.14774,0.00018,8.57039]
[1777547376349,34.39,76141.42,95.0,0.14774,0.00018,8.57039]
[1777547376536,34.39,76141.42,95.0,0.14774,0.00018,8.57039]
[1777547376592,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547376687,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547376803,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547377091,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547377353,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547377405,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547377530,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547377581,34.39,76128.32,95.0,0.14538,0.00018,8.47685]
[1777547377603,34.39,76096.49,95.0,0.13976,0.00017,8.25018]
[1777547377725,34.39,76096.49,95.0,0.13976,0.00017,8.25018]
[1777547377889,34.39,76096.49,95.0,0.13976,0.00017,8.25018]
[1777547378201,34.39,76096.49,95.0,0.13976,0.00017,8.25018]
[1777547378433,34.39,76096.49,95.0,0.13976,0.00017,8.25018]
[1777547378548,34.39,76096.49,95.0,0.13976,0.00017,8.25018]
[1777547378614,34.39,76089.78,95.0,0.13859,0.00017,8.20236]
[1777547378748,34.39,76089.78,95.0,0.13859,0.00017,8.20236]
[1777547379484,34.39,76089.78,95.0,0.13859,0.00017,8.20236]
[1777547379619,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547379840,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380349,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380396,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380399,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380403,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380629,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380661,34.39,76112.25,95.0,0.14252,0.00018,8.36209]
[1777547380841,34.39,76115.89,95.0,0.14316,0.00018,8.38789]
[1777547381517,34.39,76115.89,95.0,0.14316,0.00018,8.38789]
[1777547383097,34.39,76115.38,95.0,0.14306,0.00018,8.38397]
[1777547384297,34.39,76110.7,95.0,0.14223,0.00018,8.35054]
[1777547387107,34.39,76110.28,95.0,0.14215,0.00018,8.34733]
[1777547388297,34.38,76110.22,95.0,0.14214,0.00018,8.34682]
[1777547388338,34.38,76110.22,95.0,0.14214,0.00018,8.34682]
[1777547389252,34.38,76110.55,95.0,0.1422,0.00018,8.34908]
[1777547389446,34.38,76110.55,95.0,0.1422,0.00018,8.34908]
[1777547390430,34.38,76110.55,95.0,0.1422,0.00018,8.349]
[1777547391924,34.38,76117.3,95.0,0.14338,0.00018,8.39681]
[1777547392262,34.38,76117.3,95.0,0.14338,0.00018,8.39681]
[1777547392557,34.38,76117.3,95.0,0.14338,0.00018,8.39681]
[1777547394399,34.38,76121.43,95.0,0.14411,0.00018,8.42593]
[1777547394470,34.38,76121.43,95.0,0.14411,0.00018,8.42593]
[1777547396227,34.38,76123.01,95.0,0.14439,0.00018,8.437]
[1777547396625,34.38,76123.01,95.0,0.14439,0.00018,8.437]
[1777547396814,34.38,76123.4,95.0,0.14444,0.00018,8.43937]
[1777547399798,34.38,76127.69,95.0,0.1452,0.00018,8.46951]
[1777547400639,34.38,76127.69,95.0,0.1452,0.00018,8.46951]
[1777547400766,34.38,76120.57,95.0,0.14392,0.00018,8.41829]
[1777547402549,34.38,76120.57,95.0,0.14392,0.00018,8.41829]
[1777547408823,34.37,76123.04,95.0,0.14432,0.00018,8.43427]
[1777547414865,34.37,76124.0,95.0,0.14446,0.00018,8.43991]
[1777547419900,34.36,76122.33,95.0,0.14413,0.00018,8.42703]
[1777547424935,34.36,76119.79,95.0,0.14366,0.00018,8.40801]
[1777547429982,34.36,76121.69,95.0,0.14398,0.00018,8.42092]
[1777547430028,34.36,76123.41,95.0,0.14428,0.00018,8.43303]
[1777547435078,34.36,76126.0,95.0,0.14463,0.00018,8.44365]
[1777547435859,34.35,76126.14,95.0,0.14465,0.00018,8.44448]
[1777547439940,34.35,76128.17,95.0,0.145,0.00018,8.45828]
[1777547440733,34.35,76128.17,95.0,0.145,0.00018,8.45828]
[1777547441137,34.35,76129.12,95.0,0.14516,0.00018,8.46487]
[1777547441701,34.35,76129.12,95.0,0.14516,0.00018,8.46487]
[1777547442057,34.35,76135.43,95.0,0.1463,0.00018,8.50997]
[1777547443653,34.35,76135.43,95.0,0.1463,0.00018,8.50997]
[1777547446193,34.35,76145.38,95.0,0.14809,0.00018,8.58093]
[1777547446195,34.35,76145.38,95.0,0.14809,0.00018,8.58093]
[1777547451507,34.35,76145.16,95.0,0.14804,0.00018,8.57879]
[1777547456797,34.35,76143.39,95.0,0.1477,0.00018,8.56548]
[1777547457034,34.35,76143.39,95.0,0.1477,0.00018,8.56548]
[1777547457073,34.35,76143.39,95.0,0.1477,0.00018,8.56548]
[1777547458780,34.35,76137.73,95.0,0.14667,0.00018,8.52486]
[1777547460371,34.35,76139.56,95.0,0.14699,0.00018,8.53763]
[1777547460900,34.35,76138.89,95.0,0.14687,0.00018,8.5328]
[1777547460900,34.35,76138.89,95.0,0.14687,0.00018,8.5328]
[1777547461646,34.35,76138.89,95.0,0.14687,0.00018,8.5328]
[1777547461670,34.35,76138.89,95.0,0.14687,0.00018,8.5328]
[1777547464677,34.34,76133.98,95.0,0.14598,0.00018,8.49761]
[1777547470256,34.34,76133.48,95.0,0.14589,0.00018,8.49402]
[1777547472555,34.34,76133.33,95.0,0.14587,0.00018,8.49294]
[1777547476895,34.34,76131.95,95.0,0.14562,0.00018,8.48307]
[1777547481333,34.34,76140.37,95.0,0.14713,0.00018,8.54309]
[1777547486368,34.34,76141.22,95.0,0.14728,0.00018,8.54878]
[1777547487463,34.34,76141.22,95.0,0.14728,0.00018,8.54878]
[1777547489153,34.34,76140.09,95.0,0.14707,0.00018,8.54057]
[1777547490780,34.34,76140.73,95.0,0.14718,0.00018,8.54508]
[1777547493482,34.34,76140.91,95.0,0.14711,0.00018,8.53892]
[1777547496203,34.34,76141.39,95.0,0.14719,0.00018,8.54215]
[1777547501474,34.34,76137.58,95.0,0.1465,0.00018,8.51458]
[1777547506172,34.34,76137.44,95.0,0.14647,0.00018,8.51346]
[1777547506241,34.34,76137.44,95.0,0.14647,0.00018,8.51346]
[1777547510537,34.34,76130.79,95.0,0.14527,0.00018,8.46586]
[1777547511649,34.34,76130.79,95.0,0.14527,0.00018,8.46586]
[1777547517586,34.34,76131.12,95.0,0.14534,0.00018,8.46847]
[1777547517888,34.34,76131.12,95.0,0.14534,0.00018,8.46847]
[1777547519889,34.34,76132.52,95.0,0.14559,0.00018,8.47852]
[1777547519890,34.34,76132.52,95.0,0.14559,0.00018,8.47852]
[1777547520624,34.34,76132.52,95.0,0.14559,0.00018,8.47852]
[1777547522181,34.34,76139.57,95.0,0.14686,0.00018,8.52885]
[1777547522642,34.34,76139.57,95.0,0.14686,0.00018,8.52885]
[1777547524648,34.34,76142.19,95.0,0.14733,0.00018,8.54744]
[1777547524968,34.34,76143.89,95.0,0.14763,0.00018,8.55951]
[1777547525309,34.34,76143.89,95.0,0.14763,0.00018,8.55951]
[1777547525315,34.34,76143.89,95.0,0.14763,0.00018,8.55951]
[1777547525357,34.34,76143.89,95.0,0.14763,0.00018,8.55951]
[1777547525405,34.34,76143.89,95.0,0.14763,0.00018,8.55951]
[1777547527886,34.34,76149.01,95.0,0.14855,0.00018,8.59574]
[1777547530042,34.34,76149.86,95.0,0.1487,0.00018,8.60152]
[1777547530977,34.34,76150.2,95.0,0.14876,0.00018,8.60381]
[1777547531027,34.34,76150.2,95.0,0.14876,0.00018,8.60381]
[1777547531687,34.34,76150.2,95.0,0.14876,0.00018,8.60381]
[1777547531690,34.34,76150.2,95.0,0.14876,0.00018,8.60381]
[1777547531700,34.34,76150.2,95.0,0.14876,0.00018,8.60381]
[1777547531738,34.34,76148.19,95.0,0.14839,0.00018,8.58929]
[1777547533080,34.34,76148.68,95.0,0.14848,0.00018,8.5929]
[1777547533469,34.34,76148.68,95.0,0.14848,0.00018,8.5929]
[1777547533702,34.34,76143.44,95.0,0.14753,0.00018,8.55532]
[1777547535465,34.34,76143.02,95.0,0.14745,0.00018,8.55223]
[1777547535466,34.34,76143.02,95.0,0.14745,0.00018,8.55223]
[1777547535542,34.34,76143.02,95.0,0.14745,0.00018,8.55223]
[1777547537154,34.33,76144.3,95.0,0.14767,0.00018,8.56121]
[1777547542765,34.33,76143.48,95.0,0.14751,0.00018,8.55476]
[1777547545883,34.33,76146.78,95.0,0.1481,0.00018,8.57805]
[1777547545888,34.33,76146.78,95.0,0.1481,0.00018,8.57805]
[1777547545903,34.33,76146.78,95.0,0.1481,0.00018,8.57805]
[1777547545907,34.33,76146.78,95.0,0.1481,0.00018,8.57805]
[1777547546295,34.33,76146.78,95.0,0.1481,0.00018,8.57805]
[1777547546824,34.33,76146.78,95.0,0.1481,0.00018,8.57805]
[1777547546801,34.33,76158.18,95.0,0.15018,0.00018,8.65944]
[1777547547321,34.33,76158.18,95.0,0.15018,0.00018,8.65944]
[1777547547321,34.33,76158.18,95.0,0.15018,0.00018,8.65944]
[1777547547508,34.33,76158.18,95.0,0.15018,0.00018,8.65944]
[1777547547520,34.33,76158.18,95.0,0.15018,0.00018,8.65944]
[1777547547659,34.33,76158.18,95.0,0.15018,0.00018,8.65944]
[1777547547812,34.33,76178.62,95.0,0.15395,0.00019,8.80555]
[1777547548258,34.33,76178.62,95.0,0.15395,0.00019,8.80555]
[1777547548520,34.33,76178.62,95.0,0.15395,0.00019,8.80555]
[1777547548738,34.33,76178.62,95.0,0.15395,0.00019,8.80555]
[1777547548838,34.33,76178.62,95.0,0.15395,0.00019,8.80555]
[1777547549029,34.33,76183.94,95.0,0.15493,0.00019,8.84347]
[1777547550347,34.33,76182.82,95.0,0.15472,0.00019,8.83522]
[1777547550397,34.33,76182.82,95.0,0.15472,0.00019,8.83522]
[1777547550405,34.33,76182.82,95.0,0.15472,0.00019,8.83522]
[1777547550768,34.33,76182.82,95.0,0.15472,0.00019,8.83522]
[1777547551181,34.33,76180.33,95.0,0.15425,0.00019,8.81717]
[1777547551379,34.33,76180.33,95.0,0.15425,0.00019,8.81717]
[1777547551714,34.33,76180.33,95.0,0.15425,0.00019,8.81717]
[1777547551842,34.33,76175.17,95.0,0.15319,0.00019,8.77277]
[1777547552849,34.33,76169.07,95.0,0.15205,0.00018,8.72896]
[1777547553297,34.33,76169.07,95.0,0.15205,0.00018,8.72896]
[1777547553322,34.33,76169.07,95.0,0.15205,0.00018,8.72896]
[1777547553804,34.33,76169.07,95.0,0.15205,0.00018,8.72896]
[1777547554069,34.33,76167.88,95.0,0.15183,0.00018,8.72036]
[1777547554114,34.33,76167.88,95.0,0.15183,0.00018,8.72036]
[1777547555560,34.33,76168.47,95.0,0.15194,0.00018,8.72451]
[1777547556752,34.33,76167.82,95.0,0.15182,0.00018,8.71979]
[1777547558194,34.33,76166.34,95.0,0.15154,0.00018,8.70907]
[1777547558832,34.33,76166.34,95.0,0.15154,0.00018,8.70907]
[1777547559237,34.33,76164.03,95.0,0.15111,0.00018,8.69248]
[1777547561163,34.32,76158.96,95.0,0.15017,0.00018,8.65565]
[1777547561278,34.32,76158.96,95.0,0.15017,0.00018,8.65565]
[1777547561739,34.32,76158.96,95.0,0.15017,0.00018,8.65565]
[1777547567885,34.32,76154.17,95.0,0.14927,0.00018,8.62044]
[1777547577086,34.31,76152.56,95.0,0.14893,0.00018,8.60724]
[1777547579456,34.31,76152.23,95.0,0.14886,0.00018,8.60457]
[1777547579511,34.31,76152.23,95.0,0.14886,0.00018,8.60457]
[1777547580944,34.31,76154.15,95.0,0.1492,0.00018,8.61801]
[1777547582154,34.31,76156.99,95.0,0.14971,0.00018,8.63802]
[1777547586757,34.31,76159.65,95.0,0.15019,0.00018,8.65644]
[1777547592168,34.3,76153.68,95.0,0.14906,0.00018,8.61247]
[1777547597884,34.3,76150.0,95.0,0.14837,0.00018,8.58541]
[1777547600882,34.3,76147.01,95.0,0.14782,0.00018,8.56355]
[1777547602278,34.3,76146.56,95.0,0.14773,0.00018,8.56024]
[1777547603680,34.3,76146.27,95.0,0.14768,0.00018,8.55809]
[1777547607050,34.3,76139.93,95.0,0.14652,0.00018,8.51246]
[1777547607051,34.3,76139.93,95.0,0.14652,0.00018,8.51246]
[1777547607108,34.3,76139.93,95.0,0.14652,0.00018,8.51246]
[1777547607259,34.3,76139.93,95.0,0.14652,0.00018,8.51246]
[1777547607339,34.3,76139.93,95.0,0.14652,0.00018,8.51246]
[1777547607886,34.3,76139.93,95.0,0.14652,0.00018,8.51246]
[1777547608176,34.3,76138.15,95.0,0.1462,0.00018,8.4997]
[1777547608241,34.3,76132.32,95.0,0.14515,0.00018,8.45802]
[1777547613276,34.3,76129.66,95.0,0.14458,0.00018,8.43206]
[1777547618952,34.3,76129.0,95.0,0.14448,0.00018,8.42776]
[1777547618960,34.3,76129.0,95.0,0.14448,0.00018,8.42776]
[1777547624356,34.3,76125.47,95.0,0.14386,0.00018,8.40326]
[1777547627883,34.3,76127.16,95.0,0.14417,0.00018,8.41558]
[1777547630125,34.3,76128.5,95.0,0.14442,0.00018,8.42546]
[1777547631137,34.3,76126.42,95.0,0.14405,0.00018,8.4107]
[1777547633922,34.31,76120.91,95.0,0.14307,0.00018,8.37158]
[1777547635786,34.31,76116.27,95.0,0.14226,0.00018,8.33897]
[1777547635877,34.31,76114.96,95.0,0.14204,0.00018,8.32984]
[1777547636439,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637303,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637341,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637411,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637486,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637488,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637521,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637553,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637621,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637624,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637698,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637702,34.31,76109.06,95.0,0.141,0.00018,8.28775]
[1777547637777,34.31,76101.29,95.0,0.13963,0.00017,8.23244]
[1777547638656,34.31,76101.29,95.0,0.13963,0.00017,8.23244]
[1777547638809,34.31,76095.1,95.0,0.13856,0.00017,8.18849]
[1777547639118,34.31,76095.1,95.0,0.13856,0.00017,8.18849]
[1777547639823,34.31,76095.1,95.0,0.13856,0.00017,8.18849]
[1777547639834,34.31,76095.59,95.0,0.13864,0.00017,8.19186]
[1777547640612,34.31,76095.59,95.0,0.13864,0.00017,8.19186]
[1777547643279,34.31,76093.64,95.0,0.13829,0.00017,8.17764]
[1777547643492,34.31,76093.05,95.0,0.13819,0.00017,8.1736]
[1777547644494,34.31,76093.05,95.0,0.13819,0.00017,8.1736]
[1777547646570,34.31,76093.36,95.0,0.13825,0.00017,8.17612]
[1777547650187,34.31,76093.33,95.0,0.13826,0.00017,8.17652]
[1777547654569,34.31,76101.73,95.0,0.13974,0.00017,8.23693]
[1777547655431,34.31,76101.73,95.0,0.13974,0.00017,8.23693]
[1777547658480,34.31,76106.3,95.0,0.14055,0.00018,8.26964]
[1777547658482,34.31,76106.3,95.0,0.14055,0.00018,8.26964]
[1777547660101,34.31,76107.53,95.0,0.14077,0.00018,8.27844]
[1777547660250,34.31,76107.53,95.0,0.14077,0.00018,8.27844]
[1777547664432,34.31,76109.08,95.0,0.14104,0.00018,8.28951]
[1777547669673,34.31,76109.49,95.0,0.14111,0.00018,8.2924]
[1777547674709,34.31,76113.01,95.0,0.14163,0.00018,8.3102]
[1777547679743,34.31,76113.65,95.0,0.14174,0.00018,8.31458]
[1777547683370,34.31,76115.59,95.0,0.14208,0.00018,8.32827]
[1777547685500,34.31,76115.66,95.0,0.14209,0.00018,8.32866]
[1777547690821,34.31,76111.54,95.0,0.14136,0.00018,8.29906]
[1777547693391,34.31,76109.6,95.0,0.14101,0.00018,8.28521]
[1777547693842,34.31,76107.23,95.0,0.1406,0.00018,8.26834]
[1777547697870,34.31,76101.05,95.0,0.13949,0.00017,8.2235]
[1777547699206,34.31,76097.19,95.0,0.13882,0.00017,8.19588]
[1777547699940,34.31,76097.19,95.0,0.13882,0.00017,8.19588]
[1777547700149,34.31,76094.77,95.0,0.13839,0.00017,8.17855]
[1777547700596,34.31,76094.77,95.0,0.13839,0.00017,8.17855]
[1777547700633,34.31,76094.77,95.0,0.13839,0.00017,8.17855]
[1777547701329,34.31,76092.87,95.0,0.13806,0.00017,8.16494]
[1777547701575,34.31,76092.87,95.0,0.13806,0.00017,8.16494]
[1777547702383,34.31,76092.19,95.0,0.13794,0.00017,8.16002]
[1777547702802,34.31,76092.19,95.0,0.13794,0.00017,8.16002]
[1777547702805,34.31,76092.19,95.0,0.13794,0.00017,8.16002]
[1777547704021,34.31,76092.06,95.0,0.13791,0.00017,8.15902]
[1777547712159,34.31,76089.61,95.0,0.13749,0.00017,8.14181]
[1777547714114,34.31,76086.55,95.0,0.13697,0.00017,8.12014]
[1777547720025,34.31,76092.68,95.0,0.13803,0.00017,8.16388]
[1777547721596,34.31,76093.79,95.0,0.13823,0.00017,8.17176]
[1777547726945,34.31,76094.42,95.0,0.13833,0.00017,8.17617]
[1777547727169,34.31,76094.61,95.0,0.13836,0.00017,8.17745]
[1777547730601,34.31,76094.62,95.0,0.13837,0.00017,8.17747]
[1777547730702,34.31,76095.42,95.0,0.1385,0.00017,8.1831]
[1777547735879,34.31,76096.35,95.0,0.13858,0.00017,8.18291]
[1777547737072,34.31,76096.84,95.0,0.13867,0.00017,8.18668]
[1777547737705,34.31,76096.84,95.0,0.13867,0.00017,8.18668]
[1777547737899,34.31,76096.84,95.0,0.13867,0.00017,8.18668]
[1777547742977,34.31,76098.3,95.0,0.13894,0.00017,8.1977]
[1777547744945,34.31,76103.14,95.0,0.13979,0.00018,8.23237]
[1777547744982,34.31,76103.14,95.0,0.13979,0.00018,8.23237]
[1777547746340,34.31,76112.9,95.0,0.14151,0.00018,8.30203]
[1777547746461,34.31,76112.9,95.0,0.14151,0.00018,8.30203]
[1777547747371,34.31,76114.57,95.0,0.14181,0.00018,8.31395]
[1777547748156,34.31,76118.52,95.0,0.14251,0.00018,8.34208]
[1777547750678,34.31,76121.76,95.0,0.14308,0.00018,8.36507]
[1777547756276,34.31,76122.92,95.0,0.14327,0.00018,8.37261]
[1777547761311,34.31,76121.29,95.0,0.14296,0.00018,8.36043]
[1777547766347,34.31,76121.81,95.0,0.14304,0.00018,8.36364]
[1777547769108,34.3,76121.98,95.0,0.14307,0.00018,8.36464]
[1777547769444,34.3,76121.98,95.0,0.14307,0.00018,8.36464]
[1777547771381,34.3,76116.01,95.0,0.142,0.00018,8.32181]
[1777547776417,34.3,76116.73,95.0,0.14212,0.00018,8.3267]
[1777547781452,34.3,76124.01,95.0,0.14341,0.00018,8.37825]
[1777547783529,34.3,76123.86,95.0,0.14338,0.00018,8.37708]
[1777547789508,34.3,76125.07,95.0,0.14357,0.00018,8.38488]
[1777547795081,34.3,76126.31,95.0,0.14368,0.00018,8.38597]
[1777547799520,34.29,76126.72,95.0,0.14373,0.00018,8.3881]
[1777547799610,34.29,76126.72,95.0,0.14373,0.00018,8.3881]
[1777547800455,34.29,76125.85,95.0,0.14357,0.00018,8.38175]
[1777547800807,34.29,76125.85,95.0,0.14357,0.00018,8.38175]
[1777547801007,34.29,76125.85,95.0,0.14357,0.00018,8.38175]
[1777547801045,34.29,76115.38,95.0,0.14171,0.00018,8.30694]
[1777547801592,34.29,76108.06,95.0,0.14042,0.00018,8.25478]
[1777547807096,34.29,76104.26,95.0,0.13976,0.00018,8.22795]
[1777547812985,34.3,76102.61,95.0,0.13948,0.00017,8.21665]
[1777547818712,34.3,76101.92,95.0,0.13938,0.00017,8.21254]
[1777547821017,34.3,76104.55,95.0,0.13985,0.00018,8.23136]
[1777547824155,34.3,76102.88,95.0,0.13956,0.00017,8.21969]
[1777547829790,34.3,76105.77,95.0,0.14008,0.00018,8.24091]
[1777547830329,34.3,76105.77,95.0,0.14008,0.00018,8.24091]
[1777547830650,34.3,76105.77,95.0,0.14008,0.00018,8.24091]
[1777547830675,34.3,76105.77,95.0,0.14008,0.00018,8.24091]
[1777547830797,34.3,76110.35,95.0,0.14089,0.00018,8.27358]
[1777547832521,34.3,76113.34,95.0,0.14142,0.00018,8.29515]
[1777547832526,34.3,76113.34,95.0,0.14142,0.00018,8.29515]
[1777547832741,34.3,76113.34,95.0,0.14142,0.00018,8.29515]
[1777547833572,34.3,76118.89,95.0,0.14241,0.00018,8.33494]
[1777547833624,34.3,76118.89,95.0,0.14241,0.00018,8.33494]
[1777547834121,34.3,76118.89,95.0,0.14241,0.00018,8.33494]
[1777547834428,34.3,76123.02,95.0,0.14315,0.00018,8.36457]
[1777547834438,34.3,76123.02,95.0,0.14315,0.00018,8.36457]
[1777547836224,34.31,76126.02,95.0,0.14369,0.00018,8.38624]
[1777547837877,34.31,76125.44,95.0,0.14359,0.00018,8.38224]
[1777547838478,34.31,76125.2,95.0,0.14355,0.00018,8.38067]
[1777547838891,34.31,76125.2,95.0,0.14355,0.00018,8.38067]
[1777547839046,34.31,76125.2,95.0,0.14355,0.00018,8.38067]
[1777547839226,34.31,76126.07,95.0,0.14371,0.00018,8.38702]
[1777547839861,34.31,76133.43,95.0,0.14503,0.00018,8.43969]
[1777547844889,34.31,76131.17,95.0,0.14463,0.00018,8.4238]
[1777547844891,34.31,76131.17,95.0,0.14463,0.00018,8.4238]
[1777547849932,34.31,76137.04,95.0,0.14569,0.00018,8.46609]
[1777547853026,34.31,76136.56,95.0,0.14551,0.00018,8.45546]
[1777547854393,34.31,76136.44,95.0,0.14549,0.00018,8.45469]
[1777547854402,34.31,76136.44,95.0,0.14549,0.00018,8.45469]
[1777547854483,34.31,76136.44,95.0,0.14549,0.00018,8.45469]
[1777547854973,34.31,76136.44,95.0,0.14549,0.00018,8.45469]
[1777547855074,34.31,76135.98,95.0,0.14541,0.00018,8.45168]
[1777547855400,34.31,76135.98,95.0,0.14541,0.00018,8.45168]
[1777547859209,34.31,76136.92,95.0,0.14561,0.00018,8.45951]
[1777547861704,34.32,76136.97,95.0,0.14563,0.00018,8.46041]
[1777547862871,34.32,76136.69,95.0,0.14559,0.00018,8.45868]
[1777547864295,34.32,76134.03,95.0,0.14513,0.00018,8.44023]
[1777547865036,34.32,76132.5,95.0,0.14486,0.00018,8.42957]
[1777547865367,34.32,76132.5,95.0,0.14486,0.00018,8.42957]
[1777547865452,34.32,76132.5,95.0,0.14486,0.00018,8.42957]
[1777547866204,34.32,76132.6,95.0,0.14488,0.00018,8.4306]
[1777547867995,34.32,76135.92,95.0,0.14549,0.00018,8.45461]
[1777547867999,34.32,76135.92,95.0,0.14549,0.00018,8.45461]
[1777547868024,34.32,76135.92,95.0,0.14549,0.00018,8.45461]
[1777547868037,34.32,76135.92,95.0,0.14549,0.00018,8.45461]
[1777547868176,34.32,76135.92,95.0,0.14549,0.00018,8.45461]
[1777547868059,34.32,76133.09,95.0,0.14499,0.00018,8.43468]
[1777547869065,34.32,76120.66,95.0,0.14277,0.00018,8.34609]
[1777547869968,34.32,76120.66,95.0,0.14277,0.00018,8.34609]
[1777547870034,34.32,76120.66,95.0,0.14277,0.00018,8.34609]
[1777547870399,34.32,76121.04,95.0,0.14284,0.00018,8.34899]
[1777547870883,34.32,76121.04,95.0,0.14284,0.00018,8.34899]
[1777547871337,34.33,76119.68,95.0,0.14261,0.00018,8.33947]
[1777547872905,34.33,76119.62,95.0,0.1426,0.00018,8.33924]
[1777547878214,34.33,76120.48,95.0,0.14278,0.00018,8.34654]
[1777547878216,34.33,76120.48,95.0,0.14278,0.00018,8.34654]
[1777547878490,34.33,76120.48,95.0,0.14278,0.00018,8.34654]
[1777547879243,34.33,76120.65,95.0,0.14282,0.00018,8.34793]
[1777547881159,34.33,76120.92,95.0,0.14287,0.00018,8.35004]
[1777547881283,34.33,76119.99,95.0,0.14271,0.00018,8.34359]
[1777547881871,34.33,76119.99,95.0,0.14271,0.00018,8.34359]
[1777547882281,34.33,76115.63,95.0,0.14194,0.00018,8.31272]
[1777547884130,34.33,76114.21,95.0,0.1417,0.00018,8.30284]
[1777547884133,34.33,76114.21,95.0,0.1417,0.00018,8.30284]
[1777547884781,34.33,76113.76,95.0,0.14162,0.00018,8.29987]
[1777547884873,34.33,76113.76,95.0,0.14162,0.00018,8.29987]
[1777547886223,34.34,76109.79,95.0,0.14094,0.00018,8.27213]
[1777547887537,34.34,76112.05,95.0,0.14134,0.00018,8.2885]
[1777547888475,34.34,76113.92,95.0,0.14168,0.00018,8.30208]
[1777547890537,34.34,76114.0,95.0,0.1417,0.00018,8.30312]
[1777547893630,34.34,76111.85,95.0,0.14134,0.00018,8.28831]
[1777547899747,34.35,76106.99,95.0,0.14052,0.00018,8.25534]
[1777547901289,34.35,76101.21,95.0,0.13953,0.00017,8.21516]
[1777547906324,34.36,76099.9,95.0,0.13935,0.00017,8.20766]
[1777547911360,34.36,76103.51,95.0,0.13993,0.00018,8.2279]
[1777547916395,34.37,76104.13,95.0,0.14008,0.00018,8.23398]
[1777547921166,34.37,76103.79,95.0,0.14004,0.00018,8.23254]
[1777547923373,34.38,76099.04,95.0,0.13924,0.00017,8.19979]
[1777547928478,34.38,76096.35,95.0,0.13882,0.00017,8.18298]
[1777547933513,34.39,76093.72,95.0,0.13842,0.00017,8.16632]
[1777547934976,34.39,76093.72,95.0,0.13842,0.00017,8.16632]
[1777547934987,34.39,76093.72,95.0,0.13842,0.00017,8.16632]
[1777547940562,34.4,76092.32,95.0,0.13825,0.00017,8.15932]
[1777547945621,34.41,76089.25,95.0,0.13777,0.00017,8.13977]
[1777547951079,34.42,76084.75,95.0,0.13704,0.00017,8.1098]
[1777547955398,34.42,76086.16,95.0,0.13734,0.00017,8.12221]
[1777547960704,34.43,76086.38,95.0,0.13745,0.00017,8.1266]
[1777547965738,34.44,76086.97,95.0,0.13761,0.00017,8.13309]
[1777547969557,34.45,76088.72,95.0,0.13796,0.00017,8.14728]
[1777547975185,34.45,76088.75,95.0,0.13791,0.00017,8.142]
[1777547982186,34.47,76088.65,95.0,0.13797,0.00017,8.14435]
[1777547987874,34.48,76090.16,95.0,0.1383,0.00017,8.15801]
[1777547992929,34.48,76090.19,95.0,0.13837,0.00017,8.16065]
[1777547997963,34.49,76090.06,95.0,0.1384,0.00017,8.16177]
[1777548002999,34.5,76087.25,95.0,0.13796,0.00017,8.14399]
[1777548008034,34.51,76087.25,95.0,0.13801,0.00017,8.14611]
[1777548013069,34.51,76086.6,95.0,0.13795,0.00017,8.14359]
[1777548019113,34.52,76087.06,95.0,0.13809,0.00017,8.14935]
[1777548024285,34.53,76086.39,95.0,0.13802,0.00017,8.14628]
[1777548024929,34.53,76086.94,95.0,0.13813,0.00017,8.15058]
[1777548025156,34.53,76087.08,95.0,0.13816,0.00017,8.15198]
[1777548030191,34.53,76086.11,95.0,0.13801,0.00017,8.14596]
[1777548036161,34.54,76086.1,95.0,0.13793,0.00017,8.13933]
[1777548040205,34.54,76088.69,95.0,0.1384,0.00017,8.15845]
[1777548040260,34.54,76089.15,95.0,0.13848,0.00017,8.16184]
[1777548042303,34.54,76089.15,95.0,0.13849,0.00017,8.16223]
[1777548042467,34.54,76089.51,95.0,0.13856,0.00017,8.16517]
[1777548042479,34.54,76089.51,95.0,0.13856,0.00017,8.16517]
[1777548043281,34.54,76096.39,95.0,0.13977,0.00017,8.21416]
[1777548045105,34.55,76099.15,95.0,0.14026,0.00017,8.23398]
[1777548047321,34.55,76100.8,95.0,0.14056,0.00017,8.24622]
[1777548047326,34.55,76100.8,95.0,0.14056,0.00017,8.24622]
[1777548049212,34.55,76101.27,95.0,0.14066,0.00017,8.2501]
[1777548051486,34.55,76104.35,95.0,0.14122,0.00018,8.27266]
[1777548055608,34.56,76101.52,95.0,0.14074,0.00017,8.2536]
[1777548056373,34.56,76093.46,95.0,0.13934,0.00017,8.19691]
[1777548061408,34.56,76090.04,95.0,0.1388,0.00017,8.17456]
[1777548065558,34.57,76090.83,95.0,0.13896,0.00017,8.18125]
[1777548065847,34.57,76090.83,95.0,0.13896,0.00017,8.18125]
[1777548065851,34.57,76090.52,95.0,0.13892,0.00017,8.17942]
[1777548067690,34.57,76088.71,95.0,0.1386,0.00017,8.16673]
[1777548067770,34.57,76088.71,95.0,0.1386,0.00017,8.16673]
[1777548067902,34.57,76088.71,95.0,0.1386,0.00017,8.16673]
[1777548070528,34.57,76087.85,95.0,0.13846,0.00017,8.16096]
[1777548070703,34.57,76087.85,95.0,0.13846,0.00017,8.16096]
[1777548072384,34.57,76087.45,95.0,0.1384,0.00017,8.15837]
[1777548071478,34.57,76081.46,95.0,0.13737,0.00017,8.11613]
[1777548072599,34.57,76081.46,95.0,0.13737,0.00017,8.11613]
[1777548073089,34.57,76081.46,95.0,0.13737,0.00017,8.11613]
[1777548073142,34.57,76081.46,95.0,0.13737,0.00017,8.11613]
[1777548073165,34.57,76081.46,95.0,0.13737,0.00017,8.11613]
[1777548073625,34.57,76080.45,95.0,0.1372,0.00017,8.1093]
[1777548075308,34.57,76078.28,95.0,0.13683,0.00017,8.09401]
[1777548075405,34.57,76078.55,95.0,0.13688,0.00017,8.0963]
[1777548078229,34.57,76078.66,95.0,0.1369,0.00017,8.09702]
[1777548079681,34.57,76076.02,95.0,0.13645,0.00017,8.07831]
[1777548081155,34.57,76076.66,95.0,0.13655,0.00017,8.08277]
[1777548081201,34.57,76076.66,95.0,0.13655,0.00017,8.08277]
[1777548081709,34.57,76073.11,95.0,0.13594,0.00017,8.05771]
[1777548081774,34.57,76066.36,95.0,0.13479,0.00017,8.01022]
[1777548083357,34.57,76066.36,95.0,0.13479,0.00017,8.01022]
[1777548084218,34.57,76063.52,95.0,0.13431,0.00017,7.99032]
[1777548087617,34.57,76063.46,95.0,0.13431,0.00017,7.99008]
[1777548092368,34.57,76064.53,95.0,0.1345,0.00017,7.99804]
[1777548100344,34.58,76065.09,95.0,0.13451,0.00017,7.99544]
[1777548101259,34.58,76064.91,95.0,0.13449,0.00017,7.99433]
[1777548103014,34.58,76064.69,95.0,0.13445,0.00017,7.99287]
[1777548103153,34.58,76064.69,95.0,0.13445,0.00017,7.99287]
[1777548106700,34.58,76064.58,95.0,0.13444,0.00017,7.99244]
[1777548107555,34.58,76064.48,95.0,0.13443,0.00017,7.99182]
[1777548109668,34.58,76064.96,95.0,0.13451,0.00017,7.99537]
[1777548114112,34.58,76061.14,95.0,0.13388,0.00017,7.96889]
[1777548114726,34.58,76062.13,95.0,0.13405,0.00017,7.97608]
[1777548118079,34.58,76062.45,95.0,0.13411,0.00017,7.97865]
[1777548123846,34.58,76062.48,95.0,0.13413,0.00017,7.9795]
[1777548129187,34.59,76062.94,95.0,0.13422,0.00017,7.98323]
[1777548134922,34.59,76063.71,95.0,0.13437,0.00017,7.98922]
[1777548137439,34.59,76063.71,95.0,0.13437,0.00017,7.98922]
[1777548140727,34.59,76064.63,95.0,0.13454,0.00017,7.99622]
[1777548142368,34.59,76067.05,95.0,0.13495,0.00017,8.0133]
[1777548143070,34.59,76072.29,95.0,0.13584,0.00017,8.0502]
[1777548147621,34.59,76073.17,95.0,0.13599,0.00017,8.05632]
[1777548153049,34.59,76073.82,95.0,0.136,0.00017,8.05361]
[1777548158084,34.59,76073.81,95.0,0.136,0.00017,8.05353]
[1777548163118,34.59,76075.37,95.0,0.13627,0.00017,8.06448]
[1777548163924,34.59,76075.37,95.0,0.13627,0.00017,8.06448]
[1777548170167,34.59,76076.5,95.0,0.13646,0.00017,8.07227]
[1777548173815,34.59,76076.83,95.0,0.13651,0.00017,8.07451]
[1777548179230,34.59,76074.26,95.0,0.13607,0.00017,8.0563]
[1777548184266,34.59,76075.87,95.0,0.13634,0.00017,8.06756]
[1777548189301,34.59,76074.62,95.0,0.13613,0.00017,8.05869]
[1777548194335,34.59,76075.08,95.0,0.1362,0.00017,8.06188]
[1777548199371,34.59,76075.5,95.0,0.13627,0.00017,8.06479]
[1777548199890,34.59,76075.5,95.0,0.13627,0.00017,8.06479]
[1777548203544,34.59,76077.42,95.0,0.1366,0.00017,8.07823]
[1777548205822,34.59,76073.88,95.0,0.13599,0.00017,8.05324]
[1777548205831,34.59,76073.88,95.0,0.13599,0.00017,8.05324]
[1777548208064,34.59,76073.44,95.0,0.13592,0.00017,8.05015]
[1777548209255,34.59,76072.43,95.0,0.13575,0.00017,8.04304]
[1777548214475,34.59,76070.37,95.0,0.1353,0.00017,8.02146]
[1777548217871,34.59,76070.02,95.0,0.13524,0.00017,8.01913]
[1777548223538,34.59,76071.04,95.0,0.13542,0.00017,8.02653]
[1777548228025,34.59,76070.07,95.0,0.13526,0.00017,8.01985]
[1777548230029,34.59,76065.71,95.0,0.13452,0.00017,7.98932]
[1777548234333,34.59,76065.49,95.0,0.13449,0.00017,7.98803]
[1777548234996,34.59,76065.44,95.0,0.13449,0.00017,7.98784]
[1777548235687,34.59,76064.61,95.0,0.13435,0.00017,7.9821]
[1777548241665,34.59,76063.84,95.0,0.13423,0.00017,7.97725]
[1777548246701,34.6,76063.63,95.0,0.13421,0.00017,7.97627]
[1777548251736,34.6,76063.57,95.0,0.13421,0.00017,7.97635]
[1777548256771,34.6,76065.71,95.0,0.13458,0.00017,7.99184]
[1777548262814,34.6,76065.83,95.0,0.13462,0.00017,7.99315]
[1777548264451,34.6,76065.83,95.0,0.13462,0.00017,7.99315]
[1777548269862,34.6,76064.99,95.0,0.13449,0.00017,7.98778]
[1777548276186,34.6,76064.92,95.0,0.13438,0.00017,7.98021]
[1777548276196,34.6,76064.92,95.0,0.13438,0.00017,7.98021]
[1777548279009,34.6,76063.09,95.0,0.13408,0.00017,7.96791]
[1777548280295,34.61,76062.54,95.0,0.13399,0.00017,7.96425]
[1777548285974,34.61,76060.53,95.0,0.13367,0.00017,7.9509]
[1777548289004,34.61,76060.85,95.0,0.13373,0.00017,7.95341]
[1777548289031,34.61,76060.85,95.0,0.13373,0.00017,7.95341]
[1777548289138,34.61,76060.85,95.0,0.13373,0.00017,7.95341]
[1777548289148,34.61,76060.85,95.0,0.13373,0.00017,7.95341]
[1777548290008,34.61,76049.64,95.0,0.13185,0.00017,7.87509]
[1777548290667,34.61,76049.64,95.0,0.13185,0.00017,7.87509]
[1777548294278,34.61,76044.86,95.0,0.13108,0.00017,7.8425]
[1777548297615,34.62,76039.63,95.0,0.13022,0.00017,7.80651]
[1777548297620,34.62,76039.63,95.0,0.13022,0.00017,7.80651]
[1777548304740,34.62,76037.45,95.0,0.12992,0.00017,7.79392]
[1777548312155,34.63,76040.07,95.0,0.13043,0.00017,7.8153]
[1777548313191,34.63,76040.07,95.0,0.13043,0.00017,7.8153]
[1777548315353,34.64,76040.18,95.0,0.13046,0.00017,7.81669]
[1777548315869,34.64,76039.77,95.0,0.1304,0.00017,7.81414]
[1777548319204,34.64,76046.31,95.0,0.13152,0.00017,7.861]
[1777548324240,34.65,76045.44,95.0,0.13141,0.00017,7.85619]
[1777548324922,34.65,76045.44,95.0,0.13141,0.00017,7.85619]
[1777548326467,34.65,76045.46,95.0,0.13142,0.00017,7.85659]
[1777548330281,34.65,76039.27,95.0,0.13042,0.00017,7.81466]
[1777548335317,34.66,76040.15,95.0,0.1305,0.00017,7.81513]
[1777548340351,34.66,76038.88,95.0,0.13033,0.00017,7.80786]
[1777548345225,34.67,76038.43,95.0,0.13029,0.00017,7.806]
[1777548350422,34.67,76043.37,95.0,0.13115,0.00017,7.84218]
[1777548355456,34.68,76039.47,95.0,0.13053,0.00017,7.81631]
[1777548360492,34.68,76038.02,95.0,0.13033,0.00017,7.80776]
[1777548365527,34.69,76041.29,95.0,0.13091,0.00017,7.83207]
[1777548370562,34.69,76040.44,95.0,0.1308,0.00017,7.82755]
[1777548373534,34.7,76040.93,95.0,0.1309,0.00017,7.83153]
[1777548373583,34.7,76047.57,95.0,0.13201,0.00017,7.87817]
[1777548374277,34.7,76047.57,95.0,0.13201,0.00017,7.87817]
[1777548375147,34.7,76053.4,95.0,0.13299,0.00017,7.91914]
[1777548375806,34.7,76054.5,95.0,0.13318,0.00017,7.92699]
[1777548381639,34.7,76055.42,95.0,0.13336,0.00017,7.9343]
[1777548386674,34.7,76055.24,95.0,0.13335,0.00017,7.93371]
[1777548387394,34.7,76055.24,95.0,0.13335,0.00017,7.93371]
[1777548387631,34.7,76055.24,95.0,0.13335,0.00017,7.93371]
[1777548388637,34.7,76053.48,95.0,0.13305,0.00017,7.92154]
[1777548393722,34.71,76053.49,95.0,0.13298,0.00017,7.91527]
[1777548394276,34.71,76053.49,95.0,0.13298,0.00017,7.91527]
[1777548400772,34.71,76053.09,95.0,0.13294,0.00017,7.91355]
[1777548404277,34.71,76052.42,95.0,0.13283,0.00017,7.90918]
[1777548409835,34.72,76050.91,95.0,0.13261,0.00017,7.89983]
[1777548414869,34.72,76052.06,95.0,0.13282,0.00017,7.90876]
[1777548417628,34.72,76053.61,95.0,0.13309,0.00017,7.91994]
[1777548423186,34.72,76053.84,95.0,0.13315,0.00017,7.92242]
[1777548426389,34.72,76053.92,95.0,0.13317,0.00017,7.92327]
[1777548431989,34.73,76053.97,95.0,0.13321,0.00017,7.92464]
[1777548433581,34.73,76053.97,95.0,0.13321,0.00017,7.92464]
[1777548434275,34.73,76053.95,95.0,0.13321,0.00017,7.92479]
[1777548437861,34.73,76053.32,95.0,0.13311,0.00017,7.92082]
[1777548443066,34.73,76053.49,95.0,0.13316,0.00017,7.92288]
[1777548444277,34.73,76053.49,95.0,0.13316,0.00017,7.92288]
[1777548445202,34.73,76053.47,95.0,0.13317,0.00017,7.92303]
[1777548451684,34.74,76050.12,95.0,0.13262,0.00017,7.90034]
[1777548454242,34.74,76050.69,95.0,0.13263,0.00017,7.89759]
[1777548455673,34.74,76050.9,95.0,0.13268,0.00017,7.8994]
[1777548456406,34.74,76050.81,95.0,0.13266,0.00017,7.89895]
[1777548462199,34.74,76048.36,95.0,0.13228,0.00017,7.88289]
[1777548466790,34.75,76047.71,95.0,0.13218,0.00017,7.87892]
[1777548467356,34.75,76047.79,95.0,0.1322,0.00017,7.87968]
[1777548468443,34.75,76046.87,95.0,0.13206,0.00017,7.87366]
[1777548469333,34.75,76046.85,95.0,0.13206,0.00017,7.87373]
[1777548470033,34.75,76046.09,95.0,0.13194,0.00017,7.86863]
[1777548470225,34.75,76046.09,95.0,0.13194,0.00017,7.86863]
[1777548471382,34.75,76046.08,95.0,0.13194,0.00017,7.86878]
[1777548472658,34.75,76045.37,95.0,0.13183,0.00017,7.86404]
[1777548473198,34.75,76045.83,95.0,0.13191,0.00017,7.86746]
[1777548473578,34.75,76045.83,95.0,0.13191,0.00017,7.86746]
[1777548474265,34.75,76049.35,95.0,0.1325,0.00017,7.89224]
[1777548474276,34.75,76049.35,95.0,0.1325,0.00017,7.89224]
[1777548477638,34.75,76054.46,95.0,0.13337,0.00017,7.92839]
[1777548477686,34.75,76054.46,95.0,0.13337,0.00017,7.92839]
[1777548480548,34.76,76052.51,95.0,0.13306,0.00017,7.91516]
[1777548481312,34.76,76052.68,95.0,0.13309,0.00017,7.9165]
[1777548481911,34.76,76052.14,95.0,0.133,0.00017,7.91287]
[1777548484277,34.76,76052.31,95.0,0.13304,0.00017,7.91436]
[1777548486213,34.76,76052.27,95.0,0.13304,0.00017,7.91438]
[1777548486655,34.76,76052.27,95.0,0.13304,0.00017,7.91438]
[1777548487432,34.76,76052.18,95.0,0.13303,0.00017,7.9139]
[1777548488155,34.76,76052.94,95.0,0.13316,0.00017,7.91935]
[1777548490260,34.76,76053.12,95.0,0.13319,0.00017,7.92089]
[1777548491064,34.76,76053.17,95.0,0.13321,0.00017,7.92138]
[1777548493131,34.76,76054.84,95.0,0.13349,0.00017,7.93331]
[1777548493217,34.76,76054.84,95.0,0.13349,0.00017,7.93331]
[1777548494276,34.76,76054.87,95.0,0.1335,0.00017,7.93364]
[1777548496377,34.76,76054.7,95.0,0.13348,0.00017,7.9327]
[1777548496393,34.76,76054.7,95.0,0.13348,0.00017,7.9327]
[1777548496958,34.76,76052.25,95.0,0.13307,0.00017,7.91572]
[1777548497859,34.76,76052.25,95.0,0.13307,0.00017,7.91572]
[1777548504278,34.77,76050.6,95.0,0.13282,0.00017,7.90533]
[1777548504684,34.77,76050.6,95.0,0.13282,0.00017,7.90533]
[1777548510560,34.77,76050.97,95.0,0.13291,0.00017,7.90886]
[1777548513573,34.77,76053.21,95.0,0.13319,0.00017,7.91771]
[1777548519074,34.78,76053.42,95.0,0.13325,0.00017,7.92002]
[1777548524633,34.78,76053.39,95.0,0.13327,0.00017,7.92062]
[1777548528591,34.78,76053.51,95.0,0.1333,0.00017,7.92186]
[1777548533697,34.78,76057.07,95.0,0.13391,0.00017,7.94745]
[1777548534276,34.78,76057.07,95.0,0.13391,0.00017,7.94745]
[1777548536070,34.78,76057.75,95.0,0.13403,0.00017,7.95239]
[1777548537644,34.78,76057.67,95.0,0.13402,0.00017,7.95192]
[1777548542760,34.79,76056.93,95.0,0.13391,0.00017,7.94733]
[1777548544706,34.79,76057.79,95.0,0.13406,0.00017,7.95344]
[1777548549808,34.79,76063.44,95.0,0.13502,0.00017,7.9932]
[1777548552785,34.79,76058.7,95.0,0.13422,0.00017,7.96018]
[1777548554276,34.79,76057.01,95.0,0.13394,0.00017,7.94856]
[1777548557857,34.79,76056.56,95.0,0.13387,0.00017,7.94571]
[1777548562900,34.79,76057.22,95.0,0.134,0.00017,7.95089]
[1777548564275,34.79,76057.86,95.0,0.13411,0.00017,7.95545]
[1777548567641,34.79,76058.35,95.0,0.13419,0.00017,7.95904]
[1777548573976,34.79,76057.84,95.0,0.13402,0.00017,7.94885]
[1777548580021,34.8,76054.19,95.0,0.13342,0.00017,7.92393]
[1777548585055,34.8,76056.59,95.0,0.13384,0.00017,7.94123]
[1777548590089,34.8,76056.57,95.0,0.13385,0.00017,7.9416]
[1777548594276,34.8,76056.61,95.0,0.13386,0.00017,7.94218]
[1777548597643,34.8,76056.56,95.0,0.13386,0.00017,7.94212]
[1777548603410,34.8,76056.77,95.0,0.13391,0.00017,7.94417]
[1777548604275,34.8,76056.86,95.0,0.13393,0.00017,7.94499]
[1777548610229,34.81,76056.0,95.0,0.1338,0.00017,7.93957]
[1777548614275,34.81,76056.0,95.0,0.13381,0.00017,7.93988]
[1777548617862,34.81,76056.16,95.0,0.13384,0.00017,7.94129]
[1777548620624,34.81,76058.22,95.0,0.1342,0.00017,7.95596]
[1777548623286,34.81,76063.0,95.0,0.13501,0.00017,7.98957]
[1777548624847,34.81,76060.27,95.0,0.13455,0.00017,7.97051]
[1777548624992,34.81,76054.51,95.0,0.13358,0.00017,7.9304]
[1777548624995,34.81,76054.51,95.0,0.13358,0.00017,7.9304]
[1777548625568,34.81,76054.51,95.0,0.13358,0.00017,7.9304]
[1777548625650,34.81,76052.39,95.0,0.13322,0.00017,7.91544]
[1777548626309,34.81,76052.39,95.0,0.13322,0.00017,7.91544]
[1777548626736,34.81,76052.39,95.0,0.13322,0.00017,7.91544]
[1777548627352,34.81,76050.43,95.0,0.13289,0.00017,7.90162]
[1777548627644,34.81,76050.43,95.0,0.13289,0.00017,7.90162]
[1777548628797,34.81,76045.4,95.0,0.13204,0.00017,7.86643]
[1777548630709,34.81,76042.86,95.0,0.13162,0.00017,7.84865]
[1777548633200,34.81,76040.22,95.0,0.13107,0.00017,7.82281]
[1777548634492,34.81,76040.19,95.0,0.13107,0.00017,7.82256]
[1777548634885,34.81,76040.19,95.0,0.13107,0.00017,7.82256]
[1777548634957,34.81,76040.19,95.0,0.13107,0.00017,7.82256]
[1777548640440,34.81,76041.55,95.0,0.13129,0.00017,7.83177]
[1777548643232,34.81,76041.32,95.0,0.13125,0.00017,7.83007]
[1777548645240,34.81,76041.67,95.0,0.1313,0.00017,7.83242]
[1777548645264,34.81,76041.67,95.0,0.1313,0.00017,7.83242]
[1777548651815,34.8,76043.64,95.0,0.13162,0.00017,7.84578]
[1777548651846,34.8,76045.77,95.0,0.13198,0.00017,7.86054]
[1777548655442,34.81,76046.17,95.0,0.13206,0.00017,7.8639]
[1777548660087,34.81,76049.41,95.0,0.13262,0.00017,7.88731]
[1777548665616,34.81,76048.87,95.0,0.13255,0.00017,7.88449]
[1777548670650,34.82,76047.69,95.0,0.13237,0.00017,7.87709]
[1777548675685,34.82,76042.32,95.0,0.1315,0.00017,7.84075]
[1777548680721,34.82,76042.42,95.0,0.13155,0.00017,7.84254]
[1777548685756,34.83,76046.2,95.0,0.1322,0.00017,7.86984]
[1777548690791,34.83,76046.19,95.0,0.13222,0.00017,7.87066]
[1777548695826,34.83,76045.52,95.0,0.13203,0.00017,7.85962]
[1777548700860,34.84,76045.03,95.0,0.13197,0.00017,7.85716]
[1777548705896,34.84,76043.96,95.0,0.13182,0.00017,7.85069]
[1777548710932,34.84,76044.28,95.0,0.1319,0.00017,7.85389]
[1777548715967,34.85,76042.61,95.0,0.13164,0.00017,7.84326]
[1777548720350,34.85,76041.82,95.0,0.13153,0.00017,7.83862]
[1777548720646,34.85,76041.82,95.0,0.13153,0.00017,7.83862]
[1777548720712,34.85,76041.82,95.0,0.13153,0.00017,7.83862]
[1777548721002,34.85,76032.71,95.0,0.13002,0.00017,7.77555]
[1777548721412,34.85,76032.71,95.0,0.13002,0.00017,7.77555]
[1777548722009,34.85,76025.75,95.0,0.12888,0.00016,7.72731]
[1777548722292,34.85,76025.75,95.0,0.12888,0.00016,7.72731]
[1777548723019,34.85,76019.72,95.0,0.12789,0.00016,7.68563]
[1777548723119,34.85,76019.72,95.0,0.12789,0.00016,7.68563]
[1777548723153,34.85,76019.72,95.0,0.12789,0.00016,7.68563]
[1777548723228,34.85,76019.72,95.0,0.12789,0.00016,7.68563]
[1777548724024,34.85,76006.79,95.0,0.1258,0.00016,7.59637]
[1777548724533,34.85,76006.79,95.0,0.1258,0.00016,7.59637]
[1777548729562,34.85,76008.9,95.0,0.12616,0.00016,7.61203]
[1777548735726,34.86,76009.15,95.0,0.12623,0.00016,7.61477]
[1777548741395,34.86,76009.52,95.0,0.12632,0.00016,7.61853]
[1777548745219,34.86,76010.0,95.0,0.12641,0.00016,7.62244]
[1777548751220,34.87,76004.77,95.0,0.1255,0.00016,7.58052]
[1777548753342,34.87,76006.9,95.0,0.12585,0.00016,7.59562]
[1777548754725,34.87,76008.18,95.0,0.12606,0.00016,7.60445]
[1777548760283,34.87,76003.02,95.0,0.12525,0.00016,7.56976]
[1777548764276,34.88,76002.63,95.0,0.1252,0.00016,7.56774]
[1777548765488,34.88,76002.45,95.0,0.12518,0.00016,7.56672]
[1777548766941,34.88,76002.17,95.0,0.12513,0.00016,7.56486]
[1777548767973,34.88,76000.89,95.0,0.12493,0.00016,7.55607]
[1777548774015,34.88,75994.53,95.0,0.12392,0.00016,7.51275]
[1777548779419,34.88,75989.23,95.0,0.12309,0.00016,7.47707]
[1777548780159,34.88,75989.23,95.0,0.12309,0.00016,7.47707]
[1777548781338,34.88,75988.65,95.0,0.123,0.00016,7.47322]
[1777548781802,34.88,75988.65,95.0,0.123,0.00016,7.47322]
[1777548782769,34.88,75986.1,95.0,0.12261,0.00016,7.45603]
[1777548786550,34.88,75985.49,95.0,0.12252,0.00016,7.45241]
[1777548791299,34.89,75984.22,95.0,0.12234,0.00016,7.44465]
[1777548796893,34.89,75989.81,95.0,0.12325,0.00016,7.48383]
[1777548798462,34.89,75989.58,95.0,0.12322,0.00016,7.48272]
[1777548798480,34.89,75989.58,95.0,0.12322,0.00016,7.48272]
[1777548798533,34.89,75989.58,95.0,0.12322,0.00016,7.48272]
[1777548799590,34.89,75990.3,95.0,0.12334,0.00016,7.48781]
[1777548802301,34.89,75997.72,95.0,0.12454,0.00016,7.53921]
[1777548802322,34.89,75997.72,95.0,0.12454,0.00016,7.53921]
[1777548802383,34.89,75997.72,95.0,0.12454,0.00016,7.53921]
[1777548804442,34.89,76000.54,95.0,0.12499,0.00016,7.55878]
[1777548806911,34.9,76001.95,95.0,0.12522,0.00016,7.56859]
[1777548809783,34.9,76005.04,95.0,0.12572,0.00016,7.58996]
[1777548809981,34.9,76005.04,95.0,0.12572,0.00016,7.58996]
[1777548810024,34.9,76005.04,95.0,0.12572,0.00016,7.58996]
[1777548810045,34.9,76005.04,95.0,0.12572,0.00016,7.58996]
[1777548811746,34.9,76017.46,95.0,0.12765,0.00016,7.66885]
[1777548817684,34.9,76022.4,95.0,0.12847,0.00016,7.70361]
[1777548822719,34.9,76021.93,95.0,0.1284,0.00016,7.70071]
[1777548827754,34.9,76022.35,95.0,0.12848,0.00016,7.70394]
[1777548832789,34.9,76022.32,95.0,0.12848,0.00016,7.70407]
[1777548838831,34.9,76022.3,95.0,0.12849,0.00016,7.70433]
[1777548843865,34.9,76021.98,95.0,0.12844,0.00016,7.70243]
[1777548848900,34.91,76022.74,95.0,0.12857,0.00016,7.70799]
[1777548853935,34.91,76022.05,95.0,0.12847,0.00016,7.70352]
[1777548859839,34.91,76022.07,95.0,0.12848,0.00016,7.70392]
[1777548865014,34.91,76022.07,95.0,0.12849,0.00016,7.70438]
[1777548869856,34.91,76023.07,95.0,0.12866,0.00016,7.71154]
[1777548870565,34.91,76027.07,95.0,0.12932,0.00016,7.73927]
[1777548876091,34.91,76032.69,95.0,0.13014,0.00017,7.77085]
[1777548881154,34.91,76032.74,95.0,0.13015,0.00017,7.77109]
[1777548888175,34.91,76035.4,95.0,0.13058,0.00017,7.78921]
[1777548893210,34.91,76035.71,95.0,0.13062,0.00017,7.79109]
[1777548898245,34.91,76034.8,95.0,0.13047,0.00017,7.78453]
[1777548903280,34.91,76034.84,95.0,0.13047,0.00017,7.78457]
[1777548906506,34.91,76033.81,95.0,0.13029,0.00017,7.77734]
[1777548912349,34.91,76028.95,95.0,0.12949,0.00016,7.7436]
[1777548918385,34.91,76030.03,95.0,0.12967,0.00016,7.7511]
[1777548924022,34.91,76030.2,95.0,0.1297,0.00016,7.75226]
[1777548926398,34.91,76031.18,95.0,0.12986,0.00016,7.75904]
[1777548926440,34.91,76031.82,95.0,0.12996,0.00017,7.76347]
[1777548931475,34.91,76032.25,95.0,0.12997,0.00017,7.76051]
[1777548936510,34.91,76033.1,95.0,0.13014,0.00017,7.76771]
[1777548941545,34.92,76033.42,95.0,0.13022,0.00017,7.7712]
[1777548946581,34.92,76032.32,95.0,0.13007,0.00017,7.76482]
[1777548951615,34.93,76033.66,95.0,0.13032,0.00017,7.77537]
[1777548957658,34.93,76032.75,95.0,0.13021,0.00017,7.77051]
[1777548962694,34.94,76033.5,95.0,0.13036,0.00017,7.77689]
[1777548967977,34.94,76033.54,95.0,0.13039,0.00017,7.77787]
[1777548973772,34.95,76035.85,95.0,0.13081,0.00017,7.79571]
[1777548978808,34.95,76036.56,95.0,0.13096,0.00017,7.80167]
[1777548984849,34.95,76036.52,95.0,0.13098,0.00017,7.80279]
[1777548990892,34.96,76036.59,95.0,0.13102,0.00017,7.80448]
[1777548996934,34.96,76036.53,95.0,0.13094,0.00017,7.79797]
[1777549001969,34.97,76036.51,95.0,0.13096,0.00017,7.79883]
[1777549004620,34.97,76040.59,95.0,0.13165,0.00017,7.82749]
[1777549004994,34.97,76048.56,95.0,0.13299,0.00017,7.88294]
[1777549009435,34.97,76049.36,95.0,0.13313,0.00017,7.88886]
[1777549014640,34.97,76049.97,95.0,0.13324,0.00017,7.89338]
[1777549021127,34.97,76051.31,95.0,0.13347,0.00017,7.90309]
[1777549027846,34.97,76052.3,95.0,0.13365,0.00017,7.91038]
[1777549033191,34.97,76052.4,95.0,0.13367,0.00017,7.91134]
[1777549038225,34.98,76053.31,95.0,0.13383,0.00017,7.91786]
[1777549043260,34.98,76050.17,95.0,0.13331,0.00017,7.89635]
[1777549045228,34.98,76050.09,95.0,0.1333,0.00017,7.89586]
[1777549045275,34.98,76050.04,95.0,0.13329,0.00017,7.89558]
[1777549045732,34.98,76050.04,95.0,0.13329,0.00017,7.89558]
[1777549047844,34.98,76049.95,95.0,0.13328,0.00017,7.89495]
[1777549052942,34.98,76055.48,95.0,0.13413,0.00017,7.92681]
[1777549058366,34.98,76059.29,95.0,0.13477,0.00017,7.95347]
[1777549061234,34.98,76059.16,95.0,0.13475,0.00017,7.95261]
[1777549061323,34.98,76059.16,95.0,0.13475,0.00017,7.95261]
[1777549061346,34.98,76059.16,95.0,0.13475,0.00017,7.95261]
[1777549061393,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549061460,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549061647,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549061781,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549061800,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549061885,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549062243,34.98,76075.35,95.0,0.13751,0.00017,8.06529]
[1777549064898,34.98,76069.57,95.0,0.13651,0.00017,8.02479]
[1777549066384,34.98,76066.38,95.0,0.13597,0.00017,8.00253]
[1777549071462,34.98,76062.32,95.0,0.13528,0.00017,7.97422]
[1777549072456,34.98,76062.32,95.0,0.13528,0.00017,7.97422]
[1777549074869,34.98,76062.49,95.0,0.13531,0.00017,7.97542]
[1777549074877,34.98,76062.49,95.0,0.13531,0.00017,7.97542]
[1777549080335,34.98,76063.11,95.0,0.13541,0.00017,7.97976]
[1777549080471,34.98,76062.77,95.0,0.13536,0.00017,7.9774]
[1777549081086,34.98,76062.77,95.0,0.13536,0.00017,7.9774]
[1777549081128,34.98,76061.91,95.0,0.13521,0.00017,7.97141]
[1777549081533,34.98,76055.53,95.0,0.13413,0.00017,7.92707]
[1777549082950,34.98,76055.53,95.0,0.13413,0.00017,7.92707]
[1777549092612,34.97,76053.0,95.0,0.13365,0.00017,7.90725]
[1777549096640,34.97,76060.05,95.0,0.13482,0.00017,7.95548]
[1777549097636,34.97,76060.05,95.0,0.13482,0.00017,7.95548]
[1777549097844,34.97,76060.05,95.0,0.13482,0.00017,7.95548]
[1777549097902,34.97,76061.04,95.0,0.13498,0.00017,7.96218]
[1777549098493,34.97,76061.04,95.0,0.13498,0.00017,7.96218]
[1777549098654,34.97,76061.34,95.0,0.13504,0.00017,7.9643]
[1777549099845,34.97,76061.34,95.0,0.13504,0.00017,7.9643]
[1777549099920,34.97,76060.69,95.0,0.13492,0.00017,7.95952]
[1777549102071,34.97,76060.69,95.0,0.13492,0.00017,7.95952]
[1777549102172,34.97,76060.76,95.0,0.13493,0.00017,7.9598]
[1777549104272,34.97,76060.76,95.0,0.13493,0.00017,7.9598]
[1777549106040,34.96,76060.86,95.0,0.13493,0.00017,7.95998]
[1777549107769,34.96,76059.68,95.0,0.13472,0.00017,7.95126]
[1777549107869,34.96,76059.41,95.0,0.13467,0.00017,7.94913]
[1777549112958,34.96,76054.78,95.0,0.13379,0.00017,7.90984]
[1777549112959,34.96,76054.78,95.0,0.13379,0.00017,7.90984]
[1777549113059,34.96,76054.08,95.0,0.13368,0.00017,7.90513]
[1777549119077,34.96,76053.64,95.0,0.13358,0.00017,7.90134]
[1777549124882,34.96,76053.34,95.0,0.1335,0.00017,7.89802]
[1777549129920,34.95,76054.09,95.0,0.13361,0.00017,7.90236]
[1777549132899,34.95,76053.84,95.0,0.13356,0.00017,7.90026]
[1777549138984,34.95,76052.37,95.0,0.13327,0.00017,7.88863]
[1777549144022,34.94,76052.2,95.0,0.13323,0.00017,7.88665]
[1777549149056,34.94,76052.16,95.0,0.1332,0.00017,7.88557]
[1777549154092,34.94,76051.59,95.0,0.13308,0.00017,7.88081]
[1777549159332,34.94,76050.45,95.0,0.13288,0.00017,7.87232]
[1777549159342,34.94,76050.45,95.0,0.13288,0.00017,7.87232]
[1777549159401,34.94,76050.98,95.0,0.13296,0.00017,7.87586]
[1777549160133,34.94,76044.63,95.0,0.13191,0.00017,7.83193]
[1777549160873,34.94,76044.63,95.0,0.13191,0.00017,7.83193]
[1777549160886,34.94,76044.63,95.0,0.13191,0.00017,7.83193]
[1777549161141,34.94,76037.07,95.0,0.13065,0.00017,7.77972]
[1777549163257,34.94,76030.95,95.0,0.12964,0.00016,7.73734]
[1777549169345,34.94,76028.42,95.0,0.12923,0.00016,7.72016]
[1777549175187,34.94,76028.03,95.0,0.12908,0.00016,7.71066]
[1777549178964,34.94,76028.06,95.0,0.12909,0.00016,7.71118]
[1777549179446,34.94,76024.03,95.0,0.12843,0.00016,7.68341]
[1777549180284,34.94,76024.03,95.0,0.12843,0.00016,7.68341]
[1777549180372,34.94,76016.61,95.0,0.12722,0.00016,7.63204]
[1777549180843,34.94,76016.61,95.0,0.12722,0.00016,7.63204]
[1777549181081,34.94,76016.61,95.0,0.12722,0.00016,7.63204]
[1777549181787,34.94,76015.18,95.0,0.12698,0.00016,7.62209]
[1777549187328,34.94,76012.58,95.0,0.12655,0.00016,7.60387]
[1777549193373,34.94,76011.28,95.0,0.12634,0.00016,7.5947]
[1777549196665,34.94,76010.99,95.0,0.12629,0.00016,7.59262]
[1777549200512,34.94,76011.36,95.0,0.12635,0.00016,7.59511]
[1777549200786,34.94,76009.61,95.0,0.12606,0.00016,7.58302]
[1777549201429,34.94,75999.8,95.0,0.12448,0.00016,7.51552]
[1777549205452,34.94,75999.58,95.0,0.12445,0.00016,7.51426]
[1777549205495,34.94,75999.58,95.0,0.12445,0.00016,7.51426]
[1777549205462,34.94,75992.03,95.0,0.12325,0.00016,7.46251]
[1777549205883,34.94,75992.03,95.0,0.12325,0.00016,7.46251]
[1777549206273,34.94,75992.03,95.0,0.12325,0.00016,7.46251]
[1777549206369,34.94,75992.03,95.0,0.12325,0.00016,7.46251]
[1777549206464,34.94,75978.03,95.0,0.12103,0.00016,7.36665]
[1777549206841,34.94,75978.03,95.0,0.12103,0.00016,7.36665]
[1777549206865,34.94,75978.03,95.0,0.12103,0.00016,7.36665]
[1777549206868,34.94,75978.03,95.0,0.12103,0.00016,7.36665]
[1777549207463,34.94,75978.03,95.0,0.12103,0.00016,7.36665]
[1777549207558,34.94,75978.03,95.0,0.12103,0.00016,7.36665]
[1777549207564,34.94,75975.52,95.0,0.12065,0.00016,7.34994]
[1777549207648,34.94,75975.52,95.0,0.12065,0.00016,7.34994]
[1777549208477,34.94,75980.39,95.0,0.12142,0.00016,7.38354]
[1777549209328,34.94,75980.39,95.0,0.12142,0.00016,7.38354]
[1777549210271,34.94,75981.14,95.0,0.12154,0.00016,7.38894]
[1777549212262,34.94,75981.17,95.0,0.12156,0.00016,7.38966]
[1777549214542,34.95,75977.41,95.0,0.12098,0.00016,7.36445]
[1777549214845,34.95,75978.44,95.0,0.12115,0.00016,7.37179]
[1777549215530,34.95,75978.44,95.0,0.12115,0.00016,7.37179]
[1777549216882,34.95,75978.52,95.0,0.12117,0.00016,7.3729]
[1777549217742,34.95,75978.58,95.0,0.12119,0.00016,7.37359]
[1777549221311,34.95,75976.9,95.0,0.12095,0.00016,7.36297]
[1777549221431,34.95,75976.9,95.0,0.12095,0.00016,7.36297]
[1777549223583,34.96,75967.06,95.0,0.11943,0.00016,7.29678]
[1777549223780,34.96,75967.06,95.0,0.11943,0.00016,7.29678]
[1777549224944,34.96,75964.16,95.0,0.11899,0.00016,7.27742]
[1777549225205,34.96,75964.16,95.0,0.11899,0.00016,7.27742]
[1777549225597,34.96,75957.97,95.0,0.11804,0.00015,7.23573]
[1777549226663,34.96,75955.17,95.0,0.11761,0.00015,7.21718]
[1777549227444,34.96,75955.17,95.0,0.11762,0.00015,7.21739]
[1777549231162,34.96,75955.56,95.0,0.11769,0.00015,7.22045]
[1777549231263,34.96,75955.44,95.0,0.11758,0.00015,7.21287]
[1777549233790,34.97,75954.85,95.0,0.1175,0.00015,7.20936]
[1777549233883,34.97,75955.1,95.0,0.11755,0.00015,7.21157]
[1777549237527,34.97,75955.07,95.0,0.11756,0.00015,7.21181]
[1777549237680,34.97,75953.42,95.0,0.11731,0.00015,7.20104]
[1777549243498,34.98,75954.69,95.0,0.11756,0.00015,7.21171]
[1777549245326,34.98,75955.95,95.0,0.11778,0.00015,7.22129]
[1777549248599,34.99,75960.85,95.0,0.11857,0.00015,7.25601]
[1777549254261,34.99,75961.54,95.0,0.11873,0.00016,7.26332]
[1777549254335,35.0,75961.47,95.0,0.11874,0.00016,7.2637]
[1777549254771,35.0,75961.47,95.0,0.11874,0.00016,7.2637]
[1777549259835,35.0,75963.37,95.0,0.11905,0.00016,7.27729]
[1777549265359,35.0,75960.42,95.0,0.11861,0.00015,7.25771]
[1777549270913,35.0,75959.16,95.0,0.11844,0.00015,7.25021]
[1777549271778,35.0,75959.16,95.0,0.11844,0.00015,7.25021]
[1777549272591,35.0,75959.16,95.0,0.11844,0.00015,7.25021]
[1777549271920,35.01,75958.61,95.0,0.11835,0.00015,7.24663]
[1777549273416,35.01,75958.61,95.0,0.11835,0.00015,7.24663]
[1777549276645,35.01,75958.57,95.0,0.11838,0.00015,7.24768]
[1777549279976,35.02,75951.28,95.0,0.11731,0.00015,7.20046]
[1777549281411,35.02,75951.28,95.0,0.11731,0.00015,7.20046]
[1777549282622,35.02,75949.25,95.0,0.11702,0.00015,7.18768]
[1777549284008,35.02,75955.34,95.0,0.11798,0.00015,7.23002]
[1777549288433,35.03,75956.65,95.0,0.11821,0.00015,7.24032]
[1777549288577,35.03,75956.9,95.0,0.11827,0.00015,7.24292]
[1777549290995,35.03,75953.05,95.0,0.11768,0.00015,7.21697]
[1777549291056,35.03,75952.82,95.0,0.11755,0.00015,7.2084]
[1777549296091,35.04,75957.21,95.0,0.11828,0.00015,7.24032]
[1777549296101,35.04,75957.21,95.0,0.11828,0.00015,7.24032]
[1777549298189,35.04,75962.75,95.0,0.11915,0.00016,7.27838]
[1777549298605,35.04,75962.75,95.0,0.11915,0.00016,7.27838]
[1777549298637,35.04,75962.75,95.0,0.11915,0.00016,7.27838]
[1777549298694,35.04,75962.75,95.0,0.11915,0.00016,7.27838]
[1777549298583,35.04,75959.95,95.0,0.11872,0.00015,7.25976]
[1777549298990,35.04,75959.95,95.0,0.11872,0.00015,7.25976]
[1777549299586,35.04,75930.14,95.0,0.11417,0.00015,7.05844]
[1777549300388,35.04,75930.14,95.0,0.11417,0.00015,7.05844]
[1777549301367,35.04,75929.49,95.0,0.11408,0.00015,7.05416]
[1777549302115,35.04,75929.27,95.0,0.11405,0.00015,7.05277]
[1777549303947,35.05,75929.1,95.0,0.11402,0.00015,7.05182]
[1777549304374,35.05,75929.1,95.0,0.11402,0.00015,7.05182]
[1777549305582,35.05,75929.21,95.0,0.11404,0.00015,7.05266]
[1777549306363,35.05,75917.64,95.0,0.11231,0.00015,6.97514]
[1777549307794,35.05,75912.64,95.0,0.11158,0.00015,6.94185]
[1777549307891,35.05,75912.64,95.0,0.11158,0.00015,6.94185]
[1777549308503,35.05,75912.64,95.0,0.11158,0.00015,6.94185]
[1777549309570,35.05,75910.51,95.0,0.11127,0.00015,6.92785]
[1777549310939,35.05,75906.27,95.0,0.11065,0.00015,6.89979]
[1777549311522,35.05,75906.27,95.0,0.11065,0.00015,6.89979]
[1777549313100,35.05,75907.0,95.0,0.11077,0.00015,6.90557]
[1777549315205,35.05,75905.15,95.0,0.11051,0.00015,6.89383]
[1777549315459,35.05,75905.15,95.0,0.11051,0.00015,6.89383]
[1777549318591,35.06,75898.11,95.0,0.1095,0.00015,6.84789]
[1777549318709,35.06,75897.26,95.0,0.10939,0.00015,6.84262]
[1777549319703,35.06,75897.26,95.0,0.10939,0.00015,6.84262]
[1777549319259,35.06,75892.77,95.0,0.10873,0.00015,6.81278]
[1777549319906,35.06,75892.77,95.0,0.10873,0.00015,6.81278]
[1777549321602,35.06,75898.03,95.0,0.1095,0.00015,6.84779]
[1777549322978,35.06,75893.4,95.0,0.10883,0.00015,6.81712]
[1777549323627,35.06,75894.24,95.0,0.10896,0.00015,6.82315]
[1777549324467,35.06,75894.24,95.0,0.10896,0.00015,6.82315]
[1777549324975,35.06,75891.25,95.0,0.10854,0.00015,6.80369]
[1777549325064,35.06,75891.25,95.0,0.10854,0.00015,6.80369]
[1777549325426,35.06,75891.25,95.0,0.10854,0.00015,6.80369]
[1777549325536,35.06,75891.25,95.0,0.10854,0.00015,6.80369]
[1777549325589,35.06,75891.25,95.0,0.10854,0.00015,6.80369]
[1777549325668,35.06,75891.25,95.0,0.10854,0.00015,6.80369]
[1777549325656,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549325777,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549325866,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549325923,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549325988,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549326044,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549326111,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549326323,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549326355,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549326456,35.06,75876.14,95.0,0.10635,0.00014,6.70353]
[1777549326861,35.06,75878.12,95.0,0.10665,0.00014,6.71695]
[1777549327630,35.06,75878.12,95.0,0.10665,0.00014,6.71695]
[1777549327696,35.06,75881.94,95.0,0.1072,0.00014,6.74251]
[1777549328736,35.06,75881.94,95.0,0.1072,0.00014,6.74251]
[1777549329193,35.06,75878.61,95.0,0.10672,0.00014,6.72046]
[1777549329660,35.06,75875.07,95.0,0.10621,0.00014,6.69693]
[1777549332024,35.07,75881.24,95.0,0.10711,0.00014,6.73831]
[1777549332029,35.07,75881.24,95.0,0.10711,0.00014,6.73831]
[1777549332652,35.07,75878.57,95.0,0.10673,0.00014,6.72092]
[1777549335698,35.07,75879.67,95.0,0.10688,0.00014,6.72798]
[1777549337718,35.07,75883.05,95.0,0.10737,0.00014,6.75017]
[1777549340050,35.06,75882.14,95.0,0.10723,0.00014,6.74373]
[1777549340076,35.06,75882.14,95.0,0.10723,0.00014,6.74373]
[1777549340096,35.06,75882.14,95.0,0.10723,0.00014,6.74373]
[1777549340408,35.06,75890.66,95.0,0.10846,0.00015,6.80014]
[1777549341415,35.07,75897.79,95.0,0.10951,0.00015,6.84811]
[1777549344536,35.07,75898.86,95.0,0.10968,0.00015,6.85608]
[1777549345349,35.07,75900.4,95.0,0.10992,0.00015,6.86672]
[1777549345559,35.07,75900.4,95.0,0.10992,0.00015,6.86672]
[1777549345612,35.07,75900.4,95.0,0.10992,0.00015,6.86672]
[1777549346451,35.07,75914.51,95.0,0.11202,0.00015,6.96172]
[1777549346906,35.07,75914.51,95.0,0.11202,0.00015,6.96172]
[1777549347183,35.07,75914.51,95.0,0.11202,0.00015,6.96172]
[1777549351487,35.08,75905.13,95.0,0.11056,0.00015,6.89311]
[1777549354278,35.08,75901.55,95.0,0.11005,0.00015,6.86979]
[1777549359543,35.08,75898.54,95.0,0.10965,0.00015,6.85186]
[1777549360234,35.08,75898.54,95.0,0.10965,0.00015,6.85186]
[1777549360550,35.09,75898.92,95.0,0.10972,0.00015,6.85475]
[1777549361302,35.09,75898.92,95.0,0.10972,0.00015,6.85475]
[1777549361557,35.09,75902.99,95.0,0.11032,0.00015,6.88194]
[1777549362189,35.09,75902.99,95.0,0.11032,0.00015,6.88194]
[1777549362563,35.09,75896.56,95.0,0.10938,0.00015,6.83948]
[1777549363530,35.09,75896.56,95.0,0.10938,0.00015,6.83948]
[1777549364254,35.09,75898.87,95.0,0.10974,0.00015,6.85559]
[1777549366499,35.09,75902.67,95.0,0.11031,0.00015,6.88161]
[1777549366593,35.09,75898.86,95.0,0.10976,0.00015,6.85656]
[1777549367239,35.09,75898.86,95.0,0.10976,0.00015,6.85656]
[1777549367900,35.09,75899.02,95.0,0.10978,0.00015,6.85768]
[1777549368707,35.09,75899.02,95.0,0.10978,0.00015,6.85768]
[1777549369437,35.09,75899.21,95.0,0.10981,0.00015,6.85901]
[1777549372398,35.1,75896.94,95.0,0.10949,0.00015,6.84438]
[1777549372453,35.1,75896.94,95.0,0.10949,0.00015,6.84438]
[1777549372634,35.1,75898.59,95.0,0.10974,0.00015,6.85575]
[1777549373015,35.1,75898.59,95.0,0.10974,0.00015,6.85575]
[1777549373642,35.1,75898.28,95.0,0.1097,0.00015,6.85374]
[1777549374397,35.1,75898.28,95.0,0.1097,0.00015,6.85374]
[1777549374649,35.1,75896.92,95.0,0.10951,0.00015,6.84507]
[1777549379005,35.1,75898.17,95.0,0.10972,0.00015,6.85491]
[1777549379684,35.1,75890.93,95.0,0.10867,0.00015,6.80683]
[1777549380672,35.1,75890.93,95.0,0.10867,0.00015,6.80683]
[1777549380691,35.1,75891.71,95.0,0.10878,0.00015,6.81215]
[1777549381484,35.1,75891.71,95.0,0.10878,0.00015,6.81215]
[1777549381698,35.11,75890.03,95.0,0.10855,0.00015,6.80142]
[1777549385929,35.11,75891.75,95.0,0.10881,0.00015,6.81336]
[1777549387337,35.11,75891.35,95.0,0.10876,0.00015,6.81083]
[1777549391388,35.11,75891.46,95.0,0.10878,0.00015,6.81205]
[1777549391414,35.11,75891.46,95.0,0.10878,0.00015,6.81205]
[1777549391613,35.11,75891.46,95.0,0.10878,0.00015,6.81205]
[1777549391802,35.11,75888.03,95.0,0.10828,0.00015,6.78905]
[1777549392467,35.11,75888.03,95.0,0.10828,0.00015,6.78905]
[1777549395842,35.11,75881.84,95.0,0.10737,0.00014,6.74736]
[1777549396213,35.11,75881.84,95.0,0.10737,0.00014,6.74736]
[1777549401838,35.1,75881.31,95.0,0.10727,0.00014,6.74301]
[1777549406760,35.1,75879.32,95.0,0.10698,0.00014,6.72944]
[1777549407879,35.1,75887.75,95.0,0.10819,0.00014,6.78491]
[1777549411640,35.1,75887.99,95.0,0.10821,0.00014,6.78615]
[1777549411682,35.1,75887.44,95.0,0.10803,0.00014,6.77501]
[1777549414928,35.1,75894.23,95.0,0.10903,0.00015,6.82054]
[1777549417712,35.1,75894.44,95.0,0.10906,0.00015,6.82206]
[1777549417783,35.1,75894.44,95.0,0.10906,0.00015,6.82206]
[1777549417817,35.1,75894.44,95.0,0.10906,0.00015,6.82206]
[1777549417843,35.1,75894.35,95.0,0.10905,0.00015,6.82168]
[1777549417950,35.1,75898.77,95.0,0.1097,0.00015,6.85108]
[1777549419123,35.1,75898.77,95.0,0.1097,0.00015,6.85108]
[1777549419143,35.1,75898.77,95.0,0.1097,0.00015,6.85108]
[1777549419164,35.1,75898.77,95.0,0.1097,0.00015,6.85108]
[1777549421082,35.1,75908.54,95.0,0.11115,0.00015,6.917]
[1777549423790,35.11,75913.87,95.0,0.11196,0.00015,6.95322]
[1777549424851,35.11,75907.36,95.0,0.111,0.00015,6.91019]
[1777549425828,35.11,75907.36,95.0,0.111,0.00015,6.91019]
[1777549427862,35.11,75903.81,95.0,0.1105,0.00015,6.88732]
[1777549433058,35.12,75904.53,95.0,0.11065,0.00015,6.89403]
[1777549435614,35.12,75903.2,95.0,0.11046,0.00015,6.88547]
[1777549436431,35.12,75902.77,95.0,0.11041,0.00015,6.88324]
[1777549437639,35.12,75901.6,95.0,0.11024,0.00015,6.87544]
[1777549437727,35.12,75899.98,95.0,0.11001,0.00015,6.86532]
[1777549440528,35.12,75898.11,95.0,0.10974,0.00015,6.85291]
[1777549440576,35.12,75898.11,95.0,0.10974,0.00015,6.85291]
[1777549440666,35.12,75898.04,95.0,0.10973,0.00015,6.85252]
[1777549441184,35.12,75898.04,95.0,0.10973,0.00015,6.85252]
[1777549441369,35.12,75898.04,95.0,0.10973,0.00015,6.85252]
[1777549443092,35.12,75899.74,95.0,0.10999,0.00015,6.86426]
[1777549443128,35.12,75896.69,95.0,0.10955,0.00015,6.8443]
[1777549448163,35.13,75895.83,95.0,0.10943,0.00015,6.83893]
[1777549451767,35.13,75895.43,95.0,0.10938,0.00015,6.83643]
[1777549451812,35.13,75894.89,95.0,0.1093,0.00015,6.833]
[1777549455459,35.13,75894.21,95.0,0.10922,0.00015,6.82928]
[1777549455688,35.13,75894.21,95.0,0.10922,0.00015,6.82928]
[1777549455725,35.13,75894.21,95.0,0.10923,0.00015,6.82977]
[1777549456218,35.13,75885.01,95.0,0.1079,0.00014,6.76874]
[1777549461253,35.13,75880.48,95.0,0.10726,0.00014,6.73968]
[1777549463507,35.13,75880.6,95.0,0.10729,0.00014,6.74069]
[1777549466650,35.14,75880.41,95.0,0.10727,0.00014,6.74009]
[1777549467594,35.14,75879.86,95.0,0.1072,0.00014,6.73668]
[1777549469918,35.14,75883.9,95.0,0.1078,0.00014,6.76409]
[1777549475352,35.14,75888.26,95.0,0.10836,0.00015,6.78694]
[1777549479800,35.15,75881.46,95.0,0.10739,0.00014,6.74264]
[1777549481424,35.15,75881.62,95.0,0.10742,0.00014,6.74392]
[1777549487440,35.15,75877.36,95.0,0.10684,0.00014,6.71722]
[1777549492911,35.16,75877.03,95.0,0.10682,0.00014,6.71629]
[1777549498517,35.16,75875.84,95.0,0.10668,0.00014,6.70993]
[1777549500689,35.16,75876.07,95.0,0.10672,0.00014,6.71171]
[1777549502958,35.16,75874.28,95.0,0.10648,0.00014,6.70069]
[1777549508881,35.17,75876.35,95.0,0.1068,0.00014,6.71542]
[1777549514467,35.17,75873.58,95.0,0.10644,0.00014,6.69893]
[1777549514629,35.17,75872.61,95.0,0.10631,0.00014,6.69281]
[1777549516516,35.18,75873.77,95.0,0.10649,0.00014,6.70104]
[1777549516643,35.18,75874.68,95.0,0.10663,0.00014,6.70763]
[1777549521678,35.18,75869.71,95.0,0.10595,0.00014,6.67611]
[1777549522635,35.18,75869.71,95.0,0.10595,0.00014,6.67611]
[1777549524797,35.18,75871.38,95.0,0.1062,0.00014,6.68768]
[1777549524832,35.18,75871.38,95.0,0.1062,0.00014,6.68768]
[1777549524839,35.18,75871.38,95.0,0.1062,0.00014,6.68768]
[1777549524939,35.19,75875.24,95.0,0.10676,0.00014,6.71371]
[1777549525429,35.19,75875.24,95.0,0.10676,0.00014,6.71371]
[1777549525705,35.19,75877.16,95.0,0.10704,0.00014,6.72638]
[1777549529363,35.19,75877.47,95.0,0.1071,0.00014,6.72913]
[1777549529734,35.19,75877.2,95.0,0.10706,0.00014,6.72757]
[1777549532492,35.19,75876.77,95.0,0.10693,0.00014,6.7187]
[1777549532755,35.2,75876.71,95.0,0.10693,0.00014,6.71884]
[1777549534456,35.2,75872.04,95.0,0.10627,0.00014,6.68831]
[1777549534959,35.2,75875.4,95.0,0.10676,0.00014,6.71068]
[1777549535014,35.2,75875.4,95.0,0.10676,0.00014,6.71068]
[1777549535942,35.2,75875.4,95.0,0.10676,0.00014,6.71068]
[1777549536783,35.2,75877.07,95.0,0.10703,0.00014,6.72307]
[1777549538076,35.2,75877.07,95.0,0.10703,0.00014,6.72307]
[1777549538001,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538182,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538409,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538488,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538523,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538527,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538591,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538716,35.2,75866.15,95.0,0.10547,0.00014,6.65118]
[1777549538797,35.2,75834.15,95.0,0.10099,0.00014,6.4424]
[1777549539809,35.2,75823.9,95.0,0.09959,0.00014,6.37597]
[1777549540502,35.2,75823.9,95.0,0.09959,0.00014,6.37597]
[1777549540562,35.2,75823.9,95.0,0.09959,0.00014,6.37597]
[1777549540893,35.2,75823.9,95.0,0.09959,0.00014,6.37597]
[1777549540999,35.2,75823.9,95.0,0.09959,0.00014,6.37597]
[1777549540966,35.2,75833.39,95.0,0.1009,0.00014,6.43809]
[1777549541593,35.2,75833.39,95.0,0.1009,0.00014,6.43809]
[1777549542006,35.21,75843.85,95.0,0.10235,0.00014,6.50639]
[1777549542308,35.21,75843.85,95.0,0.10235,0.00014,6.50639]
[1777549543545,35.21,75847.59,95.0,0.10288,0.00014,6.53096]
[1777549544066,35.21,75848.39,95.0,0.10299,0.00014,6.53633]
[1777549545317,35.21,75852.14,95.0,0.10352,0.00014,6.56096]
[1777549545357,35.21,75852.14,95.0,0.10352,0.00014,6.56096]
[1777549547543,35.21,75854.98,95.0,0.10393,0.00014,6.57971]
[1777549547550,35.21,75854.98,95.0,0.10393,0.00014,6.57971]
[1777549547619,35.21,75854.98,95.0,0.10393,0.00014,6.57971]
[1777549547869,35.21,75865.91,95.0,0.10549,0.00014,6.65208]
[1777549548143,35.21,75865.91,95.0,0.10549,0.00014,6.65208]
[1777549548402,35.21,75865.91,95.0,0.10549,0.00014,6.65208]
[1777549548449,35.21,75865.91,95.0,0.10549,0.00014,6.65208]
[1777549548876,35.21,75872.11,95.0,0.10637,0.00014,6.69283]
[1777549550320,35.21,75874.23,95.0,0.10667,0.00014,6.7067]
[1777549550611,35.21,75874.23,95.0,0.10667,0.00014,6.7067]
[1777549550636,35.21,75874.23,95.0,0.10667,0.00014,6.7067]
[1777549551534,35.21,75868.12,95.0,0.1058,0.00014,6.66638]
[1777549553990,35.21,75862.29,95.0,0.10497,0.00014,6.62804]
[1777549553911,35.21,75868.55,95.0,0.10586,0.00014,6.66916]
[1777549556933,35.21,75872.16,95.0,0.10637,0.00014,6.69278]
[1777549557038,35.21,75882.23,95.0,0.10781,0.00014,6.75911]
[1777549557309,35.21,75882.23,95.0,0.10781,0.00014,6.75911]
[1777549557336,35.21,75882.23,95.0,0.10781,0.00014,6.75911]
[1777549557436,35.21,75882.23,95.0,0.10781,0.00014,6.75911]
[1777549557493,35.21,75882.23,95.0,0.10781,0.00014,6.75911]
[1777549557727,35.21,75882.23,95.0,0.10781,0.00014,6.75911]
[1777549557939,35.21,75882.84,95.0,0.1079,0.00014,6.76322]
[1777549558433,35.21,75882.84,95.0,0.1079,0.00014,6.76322]
[1777549558678,35.21,75882.84,95.0,0.1079,0.00014,6.76322]
[1777549559083,35.21,75882.84,95.0,0.1079,0.00014,6.76322]
[1777549559721,35.21,75882.36,95.0,0.10783,0.00014,6.75987]
[1777549560859,35.21,75881.68,95.0,0.10773,0.00014,6.75546]
[1777549560960,35.21,75874.49,95.0,0.10669,0.00014,6.70784]
[1777549562499,35.21,75878.8,95.0,0.10731,0.00014,6.73616]
[1777549563869,35.21,75878.59,95.0,0.10728,0.00014,6.73462]
[1777549565302,35.21,75880.6,95.0,0.10756,0.00014,6.74775]
[1777549565507,35.21,75882.44,95.0,0.10783,0.00014,6.75974]
[1777549565972,35.21,75882.44,95.0,0.10783,0.00014,6.75974]
[1777549566141,35.21,75860.55,95.0,0.1047,0.00014,6.61564]
[1777549566146,35.21,75860.55,95.0,0.1047,0.00014,6.61564]
[1777549566350,35.21,75860.55,95.0,0.1047,0.00014,6.61564]
[1777549566638,35.21,75860.55,95.0,0.1047,0.00014,6.61564]
[1777549567009,35.21,75860.55,95.0,0.1047,0.00014,6.61564]
[1777549567013,35.2,75845.22,95.0,0.10254,0.00014,6.51523]
[1777549567684,35.2,75845.22,95.0,0.10254,0.00014,6.51523]
[1777549568347,35.21,75847.15,95.0,0.10282,0.00014,6.52801]
[1777549573045,35.21,75853.51,95.0,0.10372,0.00014,6.57033]
[1777549573106,35.21,75853.51,95.0,0.10372,0.00014,6.57033]
[1777549573952,35.21,75853.51,95.0,0.10372,0.00014,6.57033]
[1777549574052,35.21,75861.95,95.0,0.10492,0.00014,6.6257]
[1777549575158,35.21,75863.05,95.0,0.10507,0.00014,6.63293]
[1777549575162,35.21,75863.05,95.0,0.10507,0.00014,6.63293]
[1777549575881,35.21,75863.05,95.0,0.10507,0.00014,6.63293]
[1777549580829,35.21,75862.46,95.0,0.10499,0.00014,6.62904]
[1777549581103,35.21,75868.73,95.0,0.10588,0.00014,6.67024]
[1777549583451,35.21,75869.58,95.0,0.106,0.00014,6.67583]
[1777549583991,35.21,75856.96,95.0,0.10421,0.00014,6.59289]
[1777549585383,35.21,75852.34,95.0,0.10356,0.00014,6.56272]
[1777549586478,35.21,75849.13,95.0,0.10311,0.00014,6.54175]
[1777549586488,35.21,75849.13,95.0,0.10311,0.00014,6.54175]
[1777549587607,35.21,75847.9,95.0,0.10294,0.00014,6.53382]
[1777549587865,35.21,75847.9,95.0,0.10294,0.00014,6.53382]
[1777549589579,35.21,75847.13,95.0,0.10284,0.00014,6.52907]
[1777549590938,35.21,75849.75,95.0,0.10321,0.00014,6.54629]
[1777549590939,35.21,75849.75,95.0,0.10321,0.00014,6.54629]
[1777549591585,35.21,75851.03,95.0,0.10339,0.00014,6.55492]
[1777549591652,35.21,75851.03,95.0,0.10339,0.00014,6.55492]
[1777549592848,35.21,75856.35,95.0,0.10405,0.00014,6.58265]
[1777549595833,35.21,75862.82,95.0,0.10496,0.00014,6.62523]
[1777549596893,35.21,75864.35,95.0,0.10518,0.00014,6.63529]
[1777549597218,35.21,75856.17,95.0,0.10402,0.00014,6.58168]
[1777549601106,35.21,75859.44,95.0,0.10449,0.00014,6.60327]
[1777549601534,35.21,75859.44,95.0,0.10449,0.00014,6.60327]
[1777549605285,35.21,75870.83,95.0,0.10611,0.00014,6.67821]
[1777549608199,35.21,75876.58,95.0,0.10693,0.00014,6.716]
[1777549608648,35.21,75881.3,95.0,0.10761,0.00014,6.74705]
[1777549609271,35.21,75881.3,95.0,0.10761,0.00014,6.74705]
[1777549610010,35.21,75881.3,95.0,0.10761,0.00014,6.74705]
[1777549610711,35.21,75886.03,95.0,0.10831,0.00014,6.779]
[1777549612282,35.22,75888.22,95.0,0.10863,0.00015,6.7939]
[1777549612289,35.22,75888.22,95.0,0.10863,0.00015,6.7939]
[1777549612334,35.22,75889.0,95.0,0.10876,0.00015,6.79944]
[1777549616866,35.22,75889.23,95.0,0.10879,0.00015,6.80104]
[1777549616964,35.22,75892.58,95.0,0.10928,0.00015,6.82329]
[1777549617528,35.22,75892.58,95.0,0.10928,0.00015,6.82329]
[1777549618047,35.22,75893.69,95.0,0.10944,0.00015,6.83064]
[1777549620584,35.22,75890.36,95.0,0.10896,0.00015,6.80855]
[1777549620682,35.22,75890.4,95.0,0.10896,0.00015,6.80882]
[1777549623362,35.22,75893.62,95.0,0.10945,0.00015,6.83089]
[1777549623412,35.22,75895.32,95.0,0.1097,0.00015,6.84249]
[1777549624187,35.22,75895.32,95.0,0.1097,0.00015,6.84249]
[1777549624650,35.22,75894.47,95.0,0.10958,0.00015,6.83683]
[1777549627234,35.22,75894.73,95.0,0.10963,0.00015,6.8392]
[1777549627440,35.22,75893.19,95.0,0.10941,0.00015,6.82928]
[1777549630052,35.22,75891.59,95.0,0.10918,0.00015,6.81864]
[1777549630462,35.22,75889.6,95.0,0.10889,0.00015,6.80543]
[1777549635497,35.23,75889.07,95.0,0.10885,0.00015,6.80376]
[1777549641056,35.23,75893.79,95.0,0.10957,0.00015,6.83649]
[1777549645126,35.24,75896.22,95.0,0.10996,0.00015,6.8539]
[1777549654630,35.25,75897.27,95.0,0.11009,0.00015,6.85707]
[1777549659468,35.26,75897.76,95.0,0.11019,0.00015,6.86175]
[1777549660049,35.26,75897.76,95.0,0.11019,0.00015,6.86175]
[1777549660150,35.26,75905.05,95.0,0.11127,0.00015,6.91046]
[1777549661679,35.26,75913.7,95.0,0.11256,0.00015,6.96827]
[1777549666716,35.26,75916.89,95.0,0.11304,0.00015,6.99017]
[1777549667863,35.26,75916.89,95.0,0.11304,0.00015,6.99017]
[1777549667949,35.26,75920.56,95.0,0.1136,0.00015,7.01478]
[1777549669243,35.26,75926.19,95.0,0.11444,0.00015,7.05253]
[1777549671136,35.26,75929.23,95.0,0.1149,0.00015,7.07304]
[1777549674006,35.26,75934.62,95.0,0.11572,0.00015,7.10921]
[1777549678386,35.26,75933.87,95.0,0.1156,0.00015,7.10402]
[1777549684073,35.26,75932.21,95.0,0.11535,0.00015,7.09278]
[1777549689877,35.26,75933.92,95.0,0.11561,0.00015,7.1042]
[1777549695313,35.26,75933.85,95.0,0.11559,0.00015,7.1036]
[1777549700956,35.26,75935.78,95.0,0.11588,0.00015,7.11646]
[1777549706077,35.26,75935.58,95.0,0.11585,0.00015,7.11496]
[1777549711112,35.26,75937.05,95.0,0.11607,0.00015,7.1246]
[1777549711125,35.26,75937.05,95.0,0.11607,0.00015,7.1246]
[1777549712657,35.26,75936.79,95.0,0.11593,0.00015,7.11561]
[1777549718075,35.26,75939.3,95.0,0.1163,0.00015,7.13209]
[1777549723110,35.26,75939.48,95.0,0.11633,0.00015,7.1331]
[1777549723884,35.26,75939.48,95.0,0.11633,0.00015,7.1331]
[1777549725094,35.25,75940.23,95.0,0.11644,0.00015,7.13808]
[1777549730158,35.25,75942.08,95.0,0.11671,0.00015,7.14998]
[1777549732711,35.25,75943.12,95.0,0.11686,0.00015,7.15679]
[1777549732718,35.25,75943.12,95.0,0.11686,0.00015,7.15679]
[1777549736416,35.25,75946.11,95.0,0.11731,0.00015,7.17649]
[1777549736422,35.25,75946.11,95.0,0.11731,0.00015,7.17649]
[1777549740672,35.25,75946.53,95.0,0.11737,0.00015,7.17907]
[1777549740731,35.25,75946.53,95.0,0.11737,0.00015,7.17907]
[1777549740744,35.25,75946.53,95.0,0.11737,0.00015,7.17907]
[1777549740866,35.25,75946.53,95.0,0.11737,0.00015,7.17907]
[1777549741008,35.25,75946.53,95.0,0.11737,0.00015,7.17907]
[1777549741309,35.25,75946.36,95.0,0.11734,0.00015,7.17767]
[1777549741708,35.25,75946.36,95.0,0.11734,0.00015,7.17767]
[1777549741742,35.25,75946.36,95.0,0.11734,0.00015,7.17767]
[1777549741786,35.25,75946.36,95.0,0.11734,0.00015,7.17767]
[1777549741894,35.25,75946.36,95.0,0.11734,0.00015,7.17767]
[1777549742178,35.25,75946.36,95.0,0.11734,0.00015,7.17767]
[1777549742224,35.25,75973.61,95.0,0.12156,0.00016,7.36168]
[1777549742539,35.25,75989.29,95.0,0.12404,0.00016,7.46822]
[1777549743760,35.25,75989.29,95.0,0.12404,0.00016,7.46822]
[1777549744298,35.25,75987.91,95.0,0.12381,0.00016,7.45854]
[1777549745456,35.25,75987.68,95.0,0.12377,0.00016,7.45654]
[1777549745813,35.25,75987.68,95.0,0.12377,0.00016,7.45654]
[1777549746027,35.25,75987.68,95.0,0.12377,0.00016,7.45654]
[1777549746151,35.24,75989.09,95.0,0.12397,0.00016,7.46532]
[1777549749466,35.24,75992.91,95.0,0.12456,0.00016,7.49053]
[1777549749909,35.24,75992.91,95.0,0.12456,0.00016,7.49053]
[1777549749912,35.24,75992.91,95.0,0.12456,0.00016,7.49053]
[1777549749917,35.24,75992.91,95.0,0.12456,0.00016,7.49053]
[1777549751946,35.24,75995.06,95.0,0.12489,0.00016,7.50431]
[1777549752042,35.24,75995.06,95.0,0.12489,0.00016,7.50431]
[1777549752091,35.24,75995.06,95.0,0.12489,0.00016,7.50431]
[1777549752128,35.24,75995.04,95.0,0.12487,0.00016,7.50366]
[1777549752282,35.24,75995.04,95.0,0.12487,0.00016,7.50366]
[1777549752289,35.24,75995.04,95.0,0.12487,0.00016,7.50366]
[1777549753022,35.23,76002.31,95.0,0.12602,0.00016,7.55272]
[1777549754269,35.23,76008.17,95.0,0.12697,0.00016,7.5928]
[1777549755585,35.23,76008.89,95.0,0.12709,0.00016,7.59769]
[1777549758224,35.23,76013.08,95.0,0.12776,0.00016,7.62616]
[1777549758306,35.23,76014.57,95.0,0.128,0.00016,7.63626]
[1777549758568,35.23,76014.57,95.0,0.128,0.00016,7.63626]
[1777549758988,35.23,76014.57,95.0,0.128,0.00016,7.63626]
[1777549760170,35.23,76015.55,95.0,0.12815,0.00016,7.64237]
[1777549760237,35.23,76015.55,95.0,0.12815,0.00016,7.64237]
[1777549761706,35.23,76019.92,95.0,0.12886,0.00016,7.67216]
[1777549766105,35.23,76016.36,95.0,0.12826,0.00016,7.647]
[1777549771179,35.22,76016.39,95.0,0.12814,0.00016,7.6388]
[1777549771270,35.22,76016.39,95.0,0.12814,0.00016,7.6388]
[1777549773382,35.22,76013.4,95.0,0.12765,0.00016,7.61817]
[1777549774010,35.22,76013.4,95.0,0.12765,0.00016,7.61817]
[1777549774269,35.22,76009.48,95.0,0.127,0.00016,7.59119]
[1777549780509,35.22,76007.48,95.0,0.12667,0.00016,7.57688]
[1777549785544,35.22,76014.3,95.0,0.12776,0.00016,7.62319]
[1777549791739,35.22,76017.42,95.0,0.12826,0.00016,7.64405]
[1777549794268,35.22,76017.32,95.0,0.12823,0.00016,7.64288]
[1777549799641,35.21,76017.67,95.0,0.12826,0.00016,7.64415]
[1777549804679,35.21,76019.25,95.0,0.1285,0.00016,7.65415]
[1777549809257,35.21,76019.25,95.0,0.1285,0.00016,7.65415]
[1777549810349,35.2,76022.8,95.0,0.12906,0.00016,7.67745]
[1777549810847,35.2,76022.8,95.0,0.12906,0.00016,7.67745]
[1777549811108,35.2,76029.12,95.0,0.13009,0.00016,7.72064]
[1777549814918,35.2,76030.78,95.0,0.13035,0.00017,7.7315]
[1777549816551,35.2,76034.28,95.0,0.13091,0.00017,7.755]
[1777549822107,35.19,76030.78,95.0,0.1303,0.00017,7.7295]
[1777549822537,35.19,76030.29,95.0,0.13021,0.00016,7.72558]
[1777549822834,35.19,76030.29,95.0,0.13021,0.00016,7.72558]
[1777549823010,35.19,76030.29,95.0,0.13021,0.00016,7.72558]
[1777549825827,35.19,76023.27,95.0,0.12903,0.00016,7.67662]
[1777549831115,35.19,76022.25,95.0,0.12885,0.00016,7.66883]
[1777549831929,35.19,76022.46,95.0,0.12877,0.00016,7.6626]
[1777549833505,35.19,76019.26,95.0,0.12825,0.00016,7.64046]
[1777549834757,35.19,76018.01,95.0,0.12804,0.00016,7.63172]
[1777549839925,35.18,76015.79,95.0,0.12766,0.00016,7.61568]
[1777549841168,35.18,76015.79,95.0,0.12766,0.00016,7.61568]
[1777549842240,35.18,76015.28,95.0,0.12757,0.00016,7.61194]
[1777549842700,35.18,76014.66,95.0,0.12747,0.00016,7.60769]
[1777549844268,35.18,76014.7,95.0,0.12747,0.00016,7.60775]
[1777549849995,35.18,76008.31,95.0,0.12642,0.00016,7.56354]
[1777549852094,35.18,76001.36,95.0,0.1253,0.00016,7.51589]
[1777549853776,35.18,75999.79,95.0,0.12504,0.00016,7.50515]
[1777549854519,35.18,76000.08,95.0,0.12509,0.00016,7.50715]
[1777549854587,35.18,76000.08,95.0,0.12509,0.00016,7.50715]
[1777549860065,35.18,75996.33,95.0,0.12449,0.00016,7.48182]
[1777549862348,35.18,75995.29,95.0,0.12433,0.00016,7.47478]
[1777549863024,35.18,75995.64,95.0,0.12439,0.00016,7.47723]
[1777549863031,35.18,75995.64,95.0,0.12439,0.00016,7.47723]
[1777549863433,35.18,75990.49,95.0,0.12357,0.00016,7.44218]
[1777549864285,35.18,75981.84,95.0,0.1222,0.00016,7.38348]
[1777549864713,35.18,75981.84,95.0,0.1222,0.00016,7.38348]
[1777549864829,35.18,75981.84,95.0,0.1222,0.00016,7.38348]
[1777549866332,35.18,75979.76,95.0,0.12187,0.00016,7.36934]
[1777549874545,35.19,75983.39,95.0,0.12249,0.00016,7.3959]
[1777549879079,35.19,75982.75,95.0,0.1224,0.00016,7.39228]
[1777549883363,35.19,75979.26,95.0,0.12187,0.00016,7.36938]
[1777549888433,35.2,75974.73,95.0,0.12119,0.00016,7.33992]
[1777549889480,35.2,75973.2,95.0,0.12096,0.00016,7.3298]
[1777549890170,35.2,75973.2,95.0,0.12096,0.00016,7.3298]
[1777549890638,35.2,75972.3,95.0,0.12082,0.00016,7.32397]
[1777549891180,35.2,75972.3,95.0,0.12082,0.00016,7.32397]
[1777549891293,35.2,75968.98,95.0,0.1202,0.00016,7.29422]
[1777549894981,35.2,75967.91,95.0,0.12004,0.00016,7.28729]
[1777549895325,35.2,75974.5,95.0,0.12108,0.00016,7.3323]
[1777549896027,35.2,75974.5,95.0,0.12108,0.00016,7.3323]
[1777549898124,35.2,75981.8,95.0,0.12224,0.00016,7.38236]
[1777549903185,35.21,75979.24,95.0,0.12186,0.00016,7.366]
[1777549903888,35.21,75978.16,95.0,0.1217,0.00016,7.35888]
[1777549904722,35.21,75973.17,95.0,0.12092,0.00016,7.32525]
[1777549905394,35.21,75971.27,95.0,0.12062,0.00016,7.31233]
[1777549906462,35.21,75971.76,95.0,0.1207,0.00016,7.31562]
[1777549907409,35.21,75972.18,95.0,0.12077,0.00016,7.31876]
[1777549907434,35.21,75972.18,95.0,0.12077,0.00016,7.31876]
[1777549908416,35.21,75968.44,95.0,0.12019,0.00016,7.29339]
[1777549910412,35.21,75966.91,95.0,0.11995,0.00016,7.28303]
[1777549910425,35.21,75966.91,95.0,0.11995,0.00016,7.28304]
[1777549911695,35.21,75966.93,95.0,0.11995,0.00016,7.28318]
[1777549912330,35.21,75966.93,95.0,0.11995,0.00016,7.28318]
[1777549912424,35.21,75968.62,95.0,0.12022,0.00016,7.29498]
[1777549912464,35.21,75968.62,95.0,0.12022,0.00016,7.29498]
[1777549913174,35.21,75968.62,95.0,0.12022,0.00016,7.29498]
[1777549923174,35.21,75969.06,95.0,0.1203,0.00016,7.29822]
[1777549926083,35.21,75961.61,95.0,0.11914,0.00016,7.24783]
[1777549931577,35.21,75963.36,95.0,0.11942,0.00016,7.26008]
[1777549936612,35.21,75964.25,95.0,0.11956,0.00016,7.26633]
[1777549941647,35.21,75963.36,95.0,0.11943,0.00016,7.26053]
[1777549946683,35.22,75959.3,95.0,0.11881,0.00015,7.23341]
[1777549948084,35.22,75959.3,95.0,0.11881,0.00015,7.23341]
[1777549949778,35.22,75957.24,95.0,0.11849,0.00015,7.21966]
[1777549950709,35.22,75957.63,95.0,0.11855,0.00015,7.22238]
[1777549950778,35.22,75957.63,95.0,0.11855,0.00015,7.22238]
[1777549951365,35.22,75957.63,95.0,0.11855,0.00015,7.22238]
[1777549953732,35.22,75951.11,95.0,0.11746,0.00015,7.17165]
[1777549958766,35.22,75952.86,95.0,0.11775,0.00015,7.18429]
[1777549961959,35.22,75951.56,95.0,0.11756,0.00015,7.17584]
[1777549962035,35.22,75951.56,95.0,0.11756,0.00015,7.17584]
[1777549962051,35.22,75950.98,95.0,0.11747,0.00015,7.17208]
[1777549963003,35.22,75950.98,95.0,0.11747,0.00015,7.17208]
[1777549963278,35.22,75950.98,95.0,0.11747,0.00015,7.17208]
[1777549963610,35.22,75947.02,95.0,0.11687,0.00015,7.14545]
[1777549963801,35.22,75946.16,95.0,0.11673,0.00015,7.13966]
[1777549964712,35.22,75946.16,95.0,0.11673,0.00015,7.13966]
[1777549965107,35.22,75946.16,95.0,0.11673,0.00015,7.13966]
[1777549965113,35.22,75945.7,95.0,0.11667,0.00015,7.13678]
[1777549965608,35.22,75945.7,95.0,0.11667,0.00015,7.13678]
[1777549965816,35.22,75945.22,95.0,0.11659,0.00015,7.13347]
[1777549966556,35.22,75945.22,95.0,0.11659,0.00015,7.13347]
[1777549966823,35.22,75944.76,95.0,0.11653,0.00015,7.1306]
[1777549968876,35.22,75939.95,95.0,0.11579,0.00015,7.0982]
[1777549968927,35.22,75940.69,95.0,0.1159,0.00015,7.10311]
[1777549969595,35.22,75940.69,95.0,0.1159,0.00015,7.10311]
[1777549970359,35.22,75940.69,95.0,0.1159,0.00015,7.10311]
[1777549971423,35.22,75940.61,95.0,0.1159,0.00015,7.10282]
[1777549972864,35.23,75947.47,95.0,0.11696,0.00015,7.14949]
[1777549974777,35.23,75948.08,95.0,0.11706,0.00015,7.15386]
[1777549979914,35.23,75950.63,95.0,0.11748,0.00015,7.1722]
[1777549984949,35.23,75948.05,95.0,0.1171,0.00015,7.1557]
[1777549989984,35.24,75950.62,95.0,0.11752,0.00015,7.17394]
[1777549991782,35.24,75952.09,95.0,0.11775,0.00015,7.18402]
[1777549997033,35.24,75953.14,95.0,0.11793,0.00015,7.19198]
[1777550002067,35.24,75951.23,95.0,0.11765,0.00015,7.17983]
[1777550007103,35.25,75947.79,95.0,0.11714,0.00015,7.15744]
[1777550007700,35.25,75947.79,95.0,0.11714,0.00015,7.15744]
[1777550013146,35.25,75947.01,95.0,0.11695,0.00015,7.14609]
[1777550018181,35.25,75946.73,95.0,0.11693,0.00015,7.1452]
[1777550023216,35.26,75946.86,95.0,0.11697,0.00015,7.14703]
[1777550028251,35.26,75948.14,95.0,0.11719,0.00015,7.15658]
[1777550028548,35.26,75948.14,95.0,0.11719,0.00015,7.15658]
[1777550028650,35.26,75948.14,95.0,0.11719,0.00015,7.15677]
[1777550032278,35.26,75954.65,95.0,0.11819,0.00015,7.2003]
[1777550036024,35.26,75956.73,95.0,0.1185,0.00015,7.21384]
[1777550036307,35.26,75957.24,95.0,0.11857,0.00015,7.2171]
[1777550040750,35.26,75962.61,95.0,0.11941,0.00016,7.25376]
[1777550041342,35.26,75962.0,95.0,0.11932,0.00016,7.24971]
[1777550042308,35.26,75962.0,95.0,0.11932,0.00016,7.24971]
[1777550042409,35.26,75962.34,95.0,0.11939,0.00016,7.25275]
[1777550042858,35.26,75962.34,95.0,0.11939,0.00016,7.25275]
[1777550043356,35.26,75963.17,95.0,0.11953,0.00016,7.25873]
[1777550046047,35.26,75963.95,95.0,0.11966,0.00016,7.26436]
[1777550046482,35.26,75963.95,95.0,0.11966,0.00016,7.26436]
[1777550046553,35.26,75963.95,95.0,0.11966,0.00016,7.26436]
[1777550048344,35.27,75964.65,95.0,0.11979,0.00016,7.27013]
[1777550048391,35.27,75964.77,95.0,0.11982,0.00016,7.27129]
[1777550053332,35.27,75964.19,95.0,0.11973,0.00016,7.26745]
[1777550053426,35.27,75964.04,95.0,0.11971,0.00016,7.26646]
[1777550055034,35.27,75964.15,95.0,0.11973,0.00016,7.26755]
[1777550056560,35.27,75964.08,95.0,0.11973,0.00016,7.26743]
[1777550056665,35.27,75963.77,95.0,0.11969,0.00016,7.26568]
[1777550057454,35.27,75963.54,95.0,0.11965,0.00016,7.26415]
[1777550059838,35.27,75963.11,95.0,0.11959,0.00016,7.26128]
[1777550059848,35.27,75963.11,95.0,0.11959,0.00016,7.26128]
[1777550064541,35.27,75962.66,95.0,0.11952,0.00016,7.25838]
[1777550065265,35.27,75963.56,95.0,0.11966,0.00016,7.26453]
[1777550066351,35.27,75963.37,95.0,0.11963,0.00016,7.26328]
[1777550066931,35.27,75963.23,95.0,0.11961,0.00016,7.26236]
[1777550068087,35.27,75963.16,95.0,0.1196,0.00016,7.26192]
[1777550068990,35.27,75962.99,95.0,0.11958,0.00016,7.2608]
[1777550073964,35.27,75965.54,95.0,0.11988,0.00016,7.27088]
[1777550076810,35.27,75966.21,95.0,0.11998,0.00016,7.27545]
[1777550077028,35.27,75966.21,95.0,0.11998,0.00016,7.27545]
[1777550077301,35.27,75966.21,95.0,0.11998,0.00016,7.27545]
[1777550077595,35.28,75964.35,95.0,0.1197,0.00016,7.26321]
[1777550082271,35.28,75965.61,95.0,0.11992,0.00016,7.27276]
[1777550083011,35.28,75965.62,95.0,0.11993,0.00016,7.27316]
[1777550084309,35.28,75967.94,95.0,0.1203,0.00016,7.28918]
[1777550084349,35.28,75967.94,95.0,0.1203,0.00016,7.28918]
[1777550091247,35.29,75973.53,95.0,0.12122,0.00016,7.32898]
[1777550096978,35.29,75973.39,95.0,0.12124,0.00016,7.32956]
[1777550103606,35.3,75972.19,95.0,0.12108,0.00016,7.32295]
[1777550110057,35.31,75971.56,95.0,0.12103,0.00016,7.32053]
[1777550113954,35.31,75971.48,95.0,0.12104,0.00016,7.32103]
[1777550113959,35.31,75971.48,95.0,0.12104,0.00016,7.32103]
[1777550114000,35.31,75971.48,95.0,0.12104,0.00016,7.32103]
[1777550115410,35.31,75971.18,95.0,0.121,0.00016,7.31926]
[1777550117478,35.31,75970.97,95.0,0.12098,0.00016,7.31837]
[1777550123161,35.32,75969.36,95.0,0.12076,0.00016,7.3091]
[1777550123169,35.32,75969.36,95.0,0.12076,0.00016,7.3091]
[1777550127984,35.32,75969.47,95.0,0.12081,0.00016,7.31122]
[1777550133988,35.33,75969.51,95.0,0.12077,0.00016,7.30616]
[1777550139772,35.33,75972.43,95.0,0.12125,0.00016,7.32701]
[1777550145066,35.34,75971.75,95.0,0.12118,0.00016,7.32415]
[1777550150095,35.34,75970.51,95.0,0.12101,0.00016,7.31678]
[1777550150889,35.34,75971.28,95.0,0.12114,0.00016,7.32223]
[1777550154783,35.35,75970.45,95.0,0.12103,0.00016,7.31765]
[1777550155470,35.35,75970.45,95.0,0.12103,0.00016,7.31765]
[1777550158894,35.35,75970.16,95.0,0.121,0.00016,7.31621]
[1777550164199,35.36,75970.15,95.0,0.12105,0.00016,7.3182]
[1777550169234,35.36,75968.94,95.0,0.12089,0.00016,7.31131]
[1777550174269,35.36,75968.03,95.0,0.12078,0.00016,7.3065]
[1777550179303,35.37,75964.14,95.0,0.1202,0.00016,7.28163]
[1777550183104,35.37,75965.5,95.0,0.12044,0.00016,7.29172]
[1777550189186,35.38,75965.06,95.0,0.1204,0.00016,7.29022]
[1777550194187,35.38,75964.37,95.0,0.12023,0.00016,7.27977]
[1777550199189,35.39,75964.2,95.0,0.12025,0.00016,7.28043]
[1777550205076,35.4,75966.25,95.0,0.12061,0.00016,7.29603]
[1777550209416,35.4,75965.87,95.0,0.12057,0.00016,7.29458]
[1777550213115,35.4,75966.9,95.0,0.12077,0.00016,7.3029]
[1777550213304,35.4,75966.9,95.0,0.12077,0.00016,7.3029]
[1777550214399,35.4,75967.27,95.0,0.12083,0.00016,7.30566]
[1777550214416,35.4,75967.27,95.0,0.12083,0.00016,7.30566]
[1777550219584,35.41,75971.85,95.0,0.12158,0.00016,7.33792]
[1777550223742,35.41,75971.99,95.0,0.12161,0.00016,7.33929]
[1777550232044,35.42,75971.89,95.0,0.12165,0.00016,7.34077]
[1777550237710,35.42,75971.41,95.0,0.1216,0.00016,7.33879]
[1777550243751,35.43,75971.15,95.0,0.12159,0.00016,7.3383]
[1777550248787,35.43,75969.22,95.0,0.12131,0.00016,7.32636]
[1777550253822,35.43,75969.2,95.0,0.12124,0.00016,7.3201]
[1777550257002,35.44,75969.63,95.0,0.12132,0.00016,7.32348]
[1777550262188,35.44,75974.35,95.0,0.12209,0.00016,7.35669]
[1777550267921,35.45,75973.55,95.0,0.12199,0.00016,7.35238]
[1777550272956,35.45,75972.97,95.0,0.12192,0.00016,7.34941]
[1777550277991,35.45,75971.84,95.0,0.12177,0.00016,7.34277]
[1777550279373,35.45,75971.84,95.0,0.12177,0.00016,7.34277]
[1777550285044,35.46,75973.84,95.0,0.12211,0.00016,7.35774]
[1777550290082,35.46,75974.78,95.0,0.12228,0.00016,7.36496]
[1777550295116,35.46,75975.75,95.0,0.12246,0.00016,7.37235]
[1777550300154,35.47,75974.24,95.0,0.12224,0.00016,7.36298]
[1777550305189,35.47,75973.73,95.0,0.12218,0.00016,7.36038]
[1777550310225,35.47,75975.81,95.0,0.12252,0.00016,7.37524]
[1777550315260,35.47,75975.86,95.0,0.12245,0.00016,7.36908]
[1777550320294,35.48,75976.1,95.0,0.12251,0.00016,7.37148]
[1777550325329,35.48,75976.27,95.0,0.12255,0.00016,7.37339]
[1777550326116,35.48,75976.27,95.0,0.12255,0.00016,7.37339]
[1777550331372,35.48,75977.1,95.0,0.1227,0.00016,7.37986]
[1777550333152,35.48,75977.13,95.0,0.12272,0.00016,7.38035]
[1777550340436,35.49,75977.6,95.0,0.12281,0.00016,7.38448]
[1777550345471,35.49,75981.36,95.0,0.12342,0.00016,7.41053]
[1777550346059,35.49,75981.36,95.0,0.12342,0.00016,7.41053]
[1777550346562,35.49,75981.36,95.0,0.12342,0.00016,7.41053]
[1777550346571,35.49,75981.36,95.0,0.12342,0.00016,7.41053]
[1777550346588,35.49,75981.36,95.0,0.12342,0.00016,7.41053]
[1777550346805,35.49,75981.36,95.0,0.12342,0.00016,7.41053]
[1777550346821,35.49,75988.74,95.0,0.1246,0.00016,7.46065]
[1777550347094,35.49,75988.74,95.0,0.1246,0.00016,7.46065]
[1777550349868,35.49,75994.24,95.0,0.12548,0.00016,7.49792]
[1777550354749,35.49,75998.79,95.0,0.1262,0.00016,7.52858]
[1777550354935,35.49,75999.89,95.0,0.12638,0.00016,7.53589]
[1777550354955,35.49,75999.89,95.0,0.12638,0.00016,7.53589]
[1777550360754,35.49,76007.95,95.0,0.12767,0.00016,7.59019]
[1777550366617,35.48,76004.49,95.0,0.12708,0.00016,7.56571]
[1777550371652,35.48,75999.67,95.0,0.12619,0.00016,7.52515]
[1777550373706,35.48,75999.04,95.0,0.12609,0.00016,7.5208]
[1777550376260,35.48,75994.06,95.0,0.12529,0.00016,7.48688]
[1777550381525,35.48,75989.65,95.0,0.12459,0.00016,7.45705]
[1777550381601,35.48,75989.65,95.0,0.12459,0.00016,7.45705]
[1777550384265,35.48,75990.56,95.0,0.12474,0.00016,7.46367]
[1777550386829,35.48,75989.23,95.0,0.12453,0.00016,7.45469]
[1777550386833,35.48,75989.23,95.0,0.12453,0.00016,7.45469]
[1777550386874,35.48,75989.23,95.0,0.12453,0.00016,7.45469]
[1777550392137,35.48,75992.07,95.0,0.12499,0.00016,7.47409]
[1777550394264,35.48,75991.89,95.0,0.12496,0.00016,7.47289]
[1777550396832,35.49,75995.23,95.0,0.1255,0.00016,7.49591]
[1777550402186,35.49,75999.51,95.0,0.12621,0.00016,7.52574]
[1777550406474,35.49,75995.15,95.0,0.12552,0.00016,7.4968]
[1777550411933,35.49,75997.08,95.0,0.12586,0.00016,7.5108]
[1777550417102,35.5,75993.16,95.0,0.12524,0.00016,7.48485]
[1777550417381,35.5,75993.16,95.0,0.12524,0.00016,7.48485]
[1777550418106,35.5,75984.05,95.0,0.12379,0.00016,7.42337]
[1777550422062,35.5,75981.92,95.0,0.12346,0.00016,7.40914]
[1777550427611,35.5,75978.97,95.0,0.12301,0.00016,7.38972]
[1777550433081,35.5,75988.43,95.0,0.12443,0.00016,7.44718]
[1777550434265,35.5,75988.43,95.0,0.12443,0.00016,7.44718]
[1777550438117,35.51,75995.86,95.0,0.12564,0.00016,7.49841]
[1777550441675,35.51,75995.73,95.0,0.12562,0.00016,7.49786]
[1777550441931,35.51,75996.04,95.0,0.12568,0.00016,7.50027]
[1777550443551,35.51,76001.41,95.0,0.12655,0.00016,7.53712]
[1777550448759,35.51,76006.68,95.0,0.12744,0.00016,7.5744]
[1777550450766,35.52,76007.79,95.0,0.12764,0.00016,7.58264]
[1777550451702,35.52,76008.55,95.0,0.12777,0.00016,7.58813]
[1777550453050,35.52,76011.62,95.0,0.12828,0.00016,7.60964]
[1777550458269,35.53,76011.01,95.0,0.12823,0.00016,7.60732]
[1777550459731,35.53,76011.01,95.0,0.12823,0.00016,7.60732]
[1777550460410,35.53,76011.25,95.0,0.12828,0.00016,7.60955]
[1777550465552,35.54,76011.6,95.0,0.12843,0.00016,7.61567]
[1777550471363,35.57,76013.4,95.0,0.12894,0.00016,7.63688]
[1777550472468,35.57,76013.4,95.0,0.12894,0.00016,7.63688]
[1777550473759,35.58,76013.42,95.0,0.12895,0.00016,7.63726]
[1777550478774,35.58,76017.11,95.0,0.12959,0.00016,7.66373]
[1777550484086,35.58,76020.24,95.0,0.13013,0.00016,7.68607]
[1777550486561,35.59,76022.66,95.0,0.13053,0.00016,7.70288]
[1777550492511,35.59,76020.92,95.0,0.13017,0.00016,7.68477]
[1777550497547,35.59,76024.15,95.0,0.13072,0.00016,7.70757]
[1777550500194,35.59,76027.52,95.0,0.13128,0.00016,7.73078]
[1777550500265,35.59,76027.52,95.0,0.13128,0.00016,7.73078]
[1777550500271,35.59,76027.52,95.0,0.13128,0.00016,7.73078]
[1777550500980,35.59,76032.09,95.0,0.13205,0.00017,7.76221]
[1777550501381,35.59,76032.09,95.0,0.13205,0.00017,7.76221]
[1777550502484,35.6,76036.61,95.0,0.1328,0.00017,7.79315]
[1777550502674,35.6,76036.61,95.0,0.1328,0.00017,7.79315]
[1777550502729,35.6,76036.61,95.0,0.1328,0.00017,7.79315]
[1777550502852,35.6,76036.61,95.0,0.1328,0.00017,7.79315]
[1777550502943,35.6,76036.61,95.0,0.1328,0.00017,7.79315]
[1777550503035,35.6,76050.95,95.0,0.1352,0.00017,7.89137]
[1777550503750,35.6,76050.95,95.0,0.1352,0.00017,7.89137]
[1777550504052,35.6,76056.26,95.0,0.1361,0.00017,7.92767]
[1777550504435,35.6,76056.26,95.0,0.1361,0.00017,7.92767]
[1777550504603,35.6,76056.26,95.0,0.1361,0.00017,7.92767]
[1777550504851,35.6,76056.26,95.0,0.1361,0.00017,7.92767]
[1777550504921,35.6,76064.01,95.0,0.13742,0.00017,7.98108]
[1777550505913,35.6,76064.01,95.0,0.13742,0.00017,7.98108]
[1777550505917,35.6,76064.01,95.0,0.13742,0.00017,7.98108]
[1777550505964,35.6,76069.91,95.0,0.13843,0.00017,8.02158]
[1777550506763,35.6,76069.91,95.0,0.13843,0.00017,8.02158]
[1777550507191,35.6,76073.29,95.0,0.13902,0.00017,8.04505]
[1777550507202,35.6,76073.29,95.0,0.13902,0.00017,8.04505]
[1777550507224,35.6,76073.29,95.0,0.13902,0.00017,8.04505]
[1777550507235,35.6,76073.29,95.0,0.13902,0.00017,8.04505]
[1777550507847,35.6,76073.29,95.0,0.13902,0.00017,8.04505]
[1777550507877,35.6,76082.34,95.0,0.14057,0.00017,8.10713]
[1777550510377,35.6,76085.47,95.0,0.14112,0.00017,8.12907]
[1777550512657,35.6,76084.16,95.0,0.14091,0.00017,8.12041]
[1777550512732,35.6,76084.16,95.0,0.14091,0.00017,8.12041]
[1777550512974,35.6,76084.16,95.0,0.14091,0.00017,8.12041]
[1777550512978,35.6,76084.16,95.0,0.14091,0.00017,8.12041]
[1777550513002,35.6,76081.32,95.0,0.14042,0.00017,8.10123]
[1777550514233,35.6,76078.04,95.0,0.13986,0.00017,8.07873]
[1777550514330,35.6,76078.04,95.0,0.13986,0.00017,8.07873]
[1777550514983,35.6,76078.04,95.0,0.13986,0.00017,8.07873]
[1777550517096,35.6,76071.37,95.0,0.13871,0.00017,8.03287]
[1777550517132,35.6,76071.37,95.0,0.13871,0.00017,8.03287]
[1777550520468,35.6,76067.57,95.0,0.13806,0.00017,8.00689]
[1777550520712,35.6,76065.83,95.0,0.13777,0.00017,7.995]
[1777550524740,35.6,76073.12,95.0,0.139,0.00017,8.04423]
[1777550527899,35.6,76072.1,95.0,0.13881,0.00017,8.03678]
[1777550534810,35.59,76068.35,95.0,0.13812,0.00017,8.00937]
[1777550537753,35.59,76067.58,95.0,0.13798,0.00017,8.0037]
[1777550538765,35.59,76066.1,95.0,0.13773,0.00017,7.99337]
[1777550542710,35.59,76063.28,95.0,0.13723,0.00017,7.97338]
[1777550547901,35.58,76061.9,95.0,0.13697,0.00017,7.9631]
[1777550552936,35.58,76061.01,95.0,0.13671,0.00017,7.949]
[1777550557971,35.58,76061.21,95.0,0.13673,0.00017,7.9498]
[1777550563006,35.58,76060.34,95.0,0.13656,0.00017,7.9433]
[1777550564016,35.58,76054.19,95.0,0.13552,0.00017,7.90112]
[1777550564123,35.58,76054.19,95.0,0.13552,0.00017,7.90112]
[1777550567805,35.58,76050.26,95.0,0.13486,0.00017,7.87415]
[1777550568789,35.58,76045.89,95.0,0.13412,0.00017,7.84428]
[1777550571250,35.58,76037.48,95.0,0.13273,0.00017,7.7871]
[1777550573119,35.58,76037.84,95.0,0.13279,0.00017,7.78966]
[1777550573120,35.58,76037.84,95.0,0.13279,0.00017,7.78966]
[1777550574264,35.58,76031.97,95.0,0.13182,0.00017,7.74989]
[1777550574858,35.58,76031.97,95.0,0.13182,0.00017,7.74989]
[1777550577062,35.58,76028.9,95.0,0.13132,0.00017,7.72931]
[1777550578012,35.58,76028.66,95.0,0.13129,0.00016,7.72786]
[1777550581343,35.58,76029.39,95.0,0.13142,0.00017,7.7334]
[1777550587177,35.59,76035.32,95.0,0.13243,0.00017,7.77488]
[1777550592849,35.59,76040.35,95.0,0.13328,0.00017,7.80961]
[1777550598254,35.59,76036.51,95.0,0.13265,0.00017,7.78399]
[1777550603274,35.59,76037.4,95.0,0.13281,0.00017,7.79049]
[1777550608323,35.59,76037.3,95.0,0.13281,0.00017,7.7904]
[1777550611460,35.6,76036.11,95.0,0.13262,0.00017,7.78248]
[1777550612113,35.6,76036.11,95.0,0.13262,0.00017,7.78248]
[1777550613109,35.6,76033.89,95.0,0.13215,0.00017,7.76023]
[1777550613361,35.6,76029.9,95.0,0.13149,0.00017,7.73306]
[1777550619401,35.6,76031.08,95.0,0.13172,0.00017,7.74226]
[1777550624378,35.6,76031.49,95.0,0.1318,0.00017,7.74572]
[1777550629471,35.61,76030.71,95.0,0.13169,0.00017,7.74137]
[1777550634506,35.61,76033.3,95.0,0.13214,0.00017,7.75979]
[1777550639567,35.61,76032.85,95.0,0.13209,0.00017,7.75744]
[1777550644602,35.61,76038.01,95.0,0.13296,0.00017,7.7932]
[1777550649637,35.62,76041.78,95.0,0.13359,0.00017,7.81927]
[1777550654704,35.62,76042.11,95.0,0.13366,0.00017,7.82175]
[1777550655295,35.62,76041.93,95.0,0.13363,0.00017,7.82058]
[1777550655296,35.62,76041.93,95.0,0.13363,0.00017,7.82058]
[1777550656499,35.62,76046.49,95.0,0.13439,0.00017,7.85174]
[1777550657802,35.62,76050.27,95.0,0.13503,0.00017,7.8776]
[1777550663734,35.62,76050.79,95.0,0.13511,0.00017,7.88096]
[1777550664262,35.62,76050.79,95.0,0.13511,0.00017,7.88096]
[1777550669777,35.62,76052.11,95.0,0.13533,0.00017,7.8898]
[1777550670250,35.62,76052.11,95.0,0.13533,0.00017,7.8898]
[1777550672798,35.62,76043.97,95.0,0.13386,0.00017,7.8268]
[1777550674262,35.62,76043.82,95.0,0.13383,0.00017,7.82581]
[1777550677801,35.62,76042.62,95.0,0.13364,0.00017,7.81777]
[1777550682085,35.62,76044.04,95.0,0.13388,0.00017,7.82768]
[1777550687904,35.62,76042.08,95.0,0.13356,0.00017,7.81463]
[1777550692939,35.62,76043.22,95.0,0.13376,0.00017,7.82269]
[1777550694497,35.62,76043.17,95.0,0.13375,0.00017,7.82239]
[1777550697805,35.62,76046.13,95.0,0.13425,0.00017,7.84273]
[1777550703009,35.62,76049.05,95.0,0.13474,0.00017,7.86274]
[1777550708019,35.62,76048.52,95.0,0.13465,0.00017,7.85911]
[1777550708176,35.62,76048.52,95.0,0.13465,0.00017,7.85911]
[1777550712859,35.62,76048.06,95.0,0.13457,0.00017,7.85599]
[1777550717799,35.62,76049.7,95.0,0.13485,0.00017,7.86718]
[1777550721335,35.62,76046.42,95.0,0.1343,0.00017,7.84479]
[1777550723110,35.62,76044.08,95.0,0.13391,0.00017,7.82885]
[1777550724262,35.62,76041.37,95.0,0.13346,0.00017,7.81041]
[1777550730197,35.62,76038.46,95.0,0.13298,0.00017,7.79109]
[1777550735233,35.62,76034.05,95.0,0.13216,0.00017,7.75419]
[1777550740267,35.63,76034.76,95.0,0.1323,0.00017,7.7597]
[1777550745303,35.63,76034.2,95.0,0.13222,0.00017,7.75656]
[1777550747607,35.63,76034.61,95.0,0.13229,0.00017,7.75949]
[1777550748101,35.63,76034.61,95.0,0.13229,0.00017,7.75949]
[1777550753556,35.63,76036.52,95.0,0.13263,0.00017,7.7733]
[1777550753568,35.63,76043.64,95.0,0.13382,0.00017,7.82195]
[1777550757140,35.63,76051.43,95.0,0.13513,0.00017,7.87528]
[1777550757799,35.63,76051.43,95.0,0.13513,0.00017,7.87528]
[1777550758397,35.63,76052.05,95.0,0.13523,0.00017,7.87951]
[1777550758492,35.63,76052.05,95.0,0.13523,0.00017,7.87951]
[1777550759291,35.63,76051.86,95.0,0.13521,0.00017,7.87843]
[1777550760284,35.64,76058.53,95.0,0.13634,0.00017,7.92422]
[1777550764261,35.64,76059.18,95.0,0.13646,0.00017,7.92901]
[1777550767180,35.64,76065.21,95.0,0.1375,0.00017,7.97105]
[1777550767799,35.64,76065.21,95.0,0.1375,0.00017,7.97105]
[1777550767900,35.64,76066.28,95.0,0.13768,0.00017,7.97837]
[1777550771171,35.64,76066.16,95.0,0.13768,0.00017,7.97826]
[1777550771993,35.64,76065.43,95.0,0.13758,0.00017,7.97396]
[1777550772340,35.65,76065.54,95.0,0.1376,0.00017,7.97506]
[1777550774281,35.65,76066.16,95.0,0.13771,0.00017,7.9793]
[1777550777017,35.65,76074.33,95.0,0.13913,0.00017,8.0362]
[1777550781619,35.65,76068.26,95.0,0.13813,0.00017,7.99603]
[1777550787280,35.66,76071.17,95.0,0.13866,0.00017,8.01751]
[1777550787349,35.66,76073.71,95.0,0.13911,0.00017,8.03519]
[1777550788742,35.66,76074.01,95.0,0.13916,0.00017,8.03753]
[1777550789635,35.66,76074.41,95.0,0.13924,0.00017,8.04054]
[1777550789748,35.66,76074.41,95.0,0.13924,0.00017,8.04054]
[1777550790125,35.66,76081.51,95.0,0.14047,0.00017,8.08942]
[1777550790725,35.66,76081.51,95.0,0.14047,0.00017,8.08942]
[1777550792656,35.67,76092.57,95.0,0.14229,0.00017,8.15828]
[1777550792686,35.67,76098.5,95.0,0.14333,0.00017,8.19912]
[1777550793414,35.67,76098.5,95.0,0.14333,0.00017,8.19912]
[1777550793426,35.67,76098.5,95.0,0.14333,0.00017,8.19912]
[1777550793576,35.67,76098.5,95.0,0.14333,0.00017,8.19912]
[1777550793890,35.67,76105.41,95.0,0.14455,0.00018,8.24665]
[1777550799098,35.67,76102.97,95.0,0.14412,0.00018,8.22985]
[1777550800275,35.67,76097.01,95.0,0.14307,0.00017,8.18893]
[1777550801079,35.67,76097.01,95.0,0.14307,0.00017,8.18893]
[1777550803261,35.67,76093.99,95.0,0.14255,0.00017,8.16826]
[1777550808180,35.67,76091.43,95.0,0.14211,0.00017,8.15114]
[1777550809545,35.67,76090.52,95.0,0.14196,0.00017,8.1451]
[1777550810383,35.67,76088.98,95.0,0.14169,0.00017,8.13464]
[1777550810400,35.67,76088.98,95.0,0.14169,0.00017,8.13464]
[1777550811951,35.67,76088.94,95.0,0.14169,0.00017,8.13448]
[1777550812608,35.67,76086.8,95.0,0.14132,0.00017,8.11994]
[1777550813369,35.67,76086.34,95.0,0.14125,0.00017,8.11691]
[1777550814889,35.67,76086.21,95.0,0.14123,0.00017,8.11616]
[1777550817238,35.67,76085.47,95.0,0.14111,0.00017,8.11139]
[1777550822843,35.68,76080.87,95.0,0.14034,0.00017,8.08108]
[1777550825522,35.68,76079.78,95.0,0.14017,0.00017,8.07402]
[1777550825523,35.68,76079.78,95.0,0.14017,0.00017,8.07402]
[1777550826419,35.68,76082.36,95.0,0.14062,0.00017,8.09188]
[1777550831234,35.68,76082.46,95.0,0.14065,0.00017,8.09332]
[1777550832914,35.68,76089.7,95.0,0.14192,0.00017,8.14346]
[1777550835579,35.69,76089.77,95.0,0.14194,0.00017,8.14419]
[1777550840971,35.69,76091.94,95.0,0.14233,0.00017,8.15967]
[1777550842642,35.69,76092.71,95.0,0.14247,0.00017,8.16504]
[1777550842985,35.69,76084.11,95.0,0.14098,0.00017,8.1062]
[1777550848031,35.69,76081.94,95.0,0.14062,0.00017,8.09196]
[1777550850336,35.69,76080.18,95.0,0.14032,0.00017,8.08027]
[1777550851266,35.69,76079.26,95.0,0.14017,0.00017,8.07416]
[1777550851402,35.69,76079.0,95.0,0.14003,0.00017,8.06539]
[1777550853248,35.69,76079.02,95.0,0.14004,0.00017,8.06553]
[1777550858126,35.7,76077.27,95.0,0.13976,0.00017,8.05464]
[1777550861612,35.7,76077.71,95.0,0.13986,0.00017,8.05856]
[1777550863557,35.7,76076.68,95.0,0.1397,0.00017,8.05196]
[1777550868160,35.71,76069.65,95.0,0.13852,0.00017,8.00508]
[1777550873195,35.71,76071.14,95.0,0.13881,0.00017,8.01667]
[1777550878230,35.72,76071.08,95.0,0.13885,0.00017,8.01795]
[1777550883264,35.72,76060.6,95.0,0.1371,0.00017,7.94781]
[1777550884057,35.72,76060.6,95.0,0.1371,0.00017,7.94781]
[1777550889306,35.73,76059.02,95.0,0.13689,0.00017,7.93931]
[1777550894271,35.74,76064.33,95.0,0.13782,0.00017,7.97698]
[1777550895622,35.74,76058.17,95.0,0.1368,0.00017,7.93566]
[1777550897561,35.74,76057.82,95.0,0.13676,0.00017,7.93403]
[1777550897634,35.74,76057.82,95.0,0.13676,0.00017,7.93403]
[1777550897777,35.74,76057.82,95.0,0.13676,0.00017,7.93403]
[1777550897796,35.74,76057.82,95.0,0.13676,0.00017,7.93403]
[1777550898370,35.75,76049.75,95.0,0.1354,0.00017,7.87946]
[1777550898490,35.75,76049.75,95.0,0.1354,0.00017,7.87946]
[1777550898789,35.75,76049.75,95.0,0.1354,0.00017,7.87946]
[1777550899683,35.75,76045.81,95.0,0.13476,0.00017,7.85311]
[1777550899705,35.75,76045.81,95.0,0.13476,0.00017,7.85311]
[1777550900027,35.75,76045.81,95.0,0.13476,0.00017,7.85311]
[1777550901843,35.75,76042.65,95.0,0.13425,0.00017,7.83264]
[1777550903781,35.75,76041.12,95.0,0.13402,0.00017,7.82331]
[1777550904261,35.75,76041.12,95.0,0.13402,0.00017,7.82331]
[1777550904411,35.76,76040.15,95.0,0.13387,0.00017,7.81726]
[1777550909447,35.76,76042.92,95.0,0.13437,0.00017,7.83757]
[1777550912468,35.76,76037.32,95.0,0.13336,0.00017,7.793]
[1777550917715,35.77,76039.32,95.0,0.13372,0.00017,7.80787]
[1777550923545,35.78,76039.59,95.0,0.13382,0.00017,7.81186]
[1777550928580,35.78,76039.14,95.0,0.13379,0.00017,7.81031]
[1777550933628,35.79,76039.7,95.0,0.13392,0.00017,7.81561]
[1777550938663,35.79,76040.65,95.0,0.13411,0.00017,7.82351]
[1777550945075,35.8,76040.37,95.0,0.13409,0.00017,7.82275]
[1777550950748,35.81,76040.32,95.0,0.13414,0.00017,7.82473]
[1777550955785,35.81,76040.47,95.0,0.1342,0.00017,7.82714]
[1777550958806,35.81,76047.33,95.0,0.13537,0.00017,7.87453]
[1777550964373,35.82,76046.81,95.0,0.1353,0.00017,7.87186]
[1777550969887,35.82,76049.65,95.0,0.13582,0.00017,7.89262]
[1777550975234,35.83,76049.69,95.0,0.13574,0.00017,7.88625]
[1777550980965,35.83,76054.2,95.0,0.13653,0.00017,7.91805]
[1777550984223,35.83,76053.27,95.0,0.13638,0.00017,7.91201]
[1777550990028,35.84,76053.21,95.0,0.1364,0.00017,7.91267]
[1777550995092,35.84,76054.15,95.0,0.13657,0.00017,7.91965]
[1777551001078,35.84,76054.14,95.0,0.13659,0.00017,7.92041]
[1777551004260,35.84,76054.3,95.0,0.13663,0.00017,7.92192]
[1777551004307,35.84,76054.34,95.0,0.13664,0.00017,7.92234]
[1777551011176,35.85,76054.2,95.0,0.13668,0.00017,7.92381]
[1777551011830,35.85,76054.2,95.0,0.13668,0.00017,7.92381]
[1777551011832,35.85,76054.2,95.0,0.13668,0.00017,7.92381]
[1777551014260,35.85,76054.67,95.0,0.13677,0.00017,7.92775]
[1777551014292,35.86,76054.66,95.0,0.13678,0.00017,7.92808]
[1777551020240,35.86,76051.57,95.0,0.13629,0.00017,7.90814]
[1777551025274,35.86,76053.78,95.0,0.13668,0.00017,7.92391]
[1777551027363,35.86,76056.63,95.0,0.13716,0.00017,7.94342]
[1777551027424,35.86,76057.35,95.0,0.13729,0.00017,7.94854]
[1777551027792,35.86,76057.35,95.0,0.13729,0.00017,7.94854]
[1777551030293,35.87,76057.54,95.0,0.13733,0.00017,7.95018]
[1777551034260,35.87,76057.33,95.0,0.13723,0.00017,7.94272]
[1777551034717,35.87,76057.11,95.0,0.1372,0.00017,7.94157]
[1777551040380,35.88,76057.49,95.0,0.13732,0.00017,7.94622]
[1777551042677,35.88,76057.2,95.0,0.13728,0.00017,7.94459]
[1777551044261,35.88,76057.2,95.0,0.1373,0.00017,7.94561]
[1777551044779,35.88,76057.2,95.0,0.1373,0.00017,7.94561]
[1777551050449,35.89,76055.69,95.0,0.13711,0.00017,7.93774]
[1777551054260,35.9,76056.14,95.0,0.1372,0.00017,7.94149]
[1777551054477,35.9,76056.25,95.0,0.13723,0.00017,7.94267]
[1777551061527,35.9,76056.7,95.0,0.13732,0.00017,7.94639]
[1777551064260,35.9,76056.67,95.0,0.13732,0.00017,7.94637]
[1777551064548,35.9,76061.8,95.0,0.1382,0.00017,7.98154]
[1777551064893,35.9,76061.8,95.0,0.1382,0.00017,7.98154]
[1777551065509,35.9,76061.8,95.0,0.1382,0.00017,7.98154]
[1777551067791,35.91,76063.92,95.0,0.13858,0.00017,7.99676]
[1777551073611,35.91,76065.11,95.0,0.13883,0.00017,8.00642]
[1777551076631,35.91,76067.52,95.0,0.13925,0.00017,8.0233]
[1777551076840,35.91,76067.52,95.0,0.13925,0.00017,8.0233]
[1777551077249,35.91,76067.52,95.0,0.13925,0.00017,8.0233]
[1777551078646,35.92,76076.13,95.0,0.14074,0.00017,8.08255]
[1777551083681,35.92,76076.98,95.0,0.14091,0.00017,8.08907]
[1777551085578,35.92,76076.98,95.0,0.14091,0.00017,8.08907]
[1777551086606,35.92,76077.35,95.0,0.14098,0.00017,8.09186]
[1777551086830,35.92,76077.1,95.0,0.14093,0.00017,8.09016]
[1777551087459,35.92,76077.1,95.0,0.14093,0.00017,8.09016]
[1777551088053,35.92,76077.42,95.0,0.141,0.00017,8.0926]
[1777551088761,35.92,76078.33,95.0,0.14115,0.00017,8.0988]
[1777551088926,35.92,76078.33,95.0,0.14115,0.00017,8.0988]
[1777551089880,35.92,76078.31,95.0,0.14115,0.00017,8.09879]
[1777551089978,35.92,76065.33,95.0,0.13893,0.00017,8.01065]
[1777551094260,35.92,76063.16,95.0,0.13848,0.00017,7.98914]
[1777551095834,35.93,76062.83,95.0,0.13843,0.00017,7.98744]
[1777551095846,35.93,76062.83,95.0,0.13843,0.00017,7.98744]
[1777551097786,35.93,76066.43,95.0,0.13906,0.00017,8.01244]
[1777551101059,35.93,76067.76,95.0,0.13931,0.00017,8.0222]
[1777551101783,35.93,76067.66,95.0,0.1393,0.00017,8.02197]
[1777551104260,35.93,76070.06,95.0,0.13972,0.00017,8.0385]
[1777551106486,35.93,76069.26,95.0,0.13959,0.00017,8.03348]
[1777551107243,35.94,76069.23,95.0,0.1396,0.00017,8.03368]
[1777551107799,35.94,76069.05,95.0,0.13956,0.00017,8.03246]
[1777551112888,35.94,76071.9,95.0,0.14008,0.00017,8.05308]
[1777551118934,35.94,76072.05,95.0,0.14014,0.00017,8.05517]
[1777551120169,35.94,76072.05,95.0,0.14014,0.00017,8.05517]
[1777551120781,35.95,76072.2,95.0,0.14017,0.00017,8.05636]
[1777551121109,35.95,76072.2,95.0,0.14017,0.00017,8.05636]
[1777551124537,35.95,76079.29,95.0,0.1414,0.00017,8.10507]
[1777551125893,35.95,76079.45,95.0,0.14143,0.00017,8.10637]
[1777551126156,35.95,76079.45,95.0,0.14143,0.00017,8.10637]
[1777551132028,35.95,76079.77,95.0,0.1415,0.00017,8.10919]
[1777551133762,35.95,76080.26,95.0,0.14159,0.00017,8.1126]
[1777551134078,35.95,76080.26,95.0,0.14159,0.00017,8.1126]
[1777551136190,35.95,76080.49,95.0,0.14163,0.00017,8.11437]
[1777551141211,35.95,76075.01,95.0,0.14071,0.00017,8.07772]
[1777551148140,35.96,76076.3,95.0,0.14096,0.00017,8.08759]
[1777551151143,35.96,76076.29,95.0,0.14096,0.00017,8.08778]
[1777551151562,35.96,76076.29,95.0,0.14096,0.00017,8.08778]
[1777551157203,35.96,76075.52,95.0,0.14075,0.00017,8.07607]
[1777551162238,35.97,76075.14,95.0,0.1407,0.00017,8.07416]
[1777551166831,35.97,76076.21,95.0,0.1409,0.00017,8.08198]
[1777551166838,35.97,76076.21,95.0,0.1409,0.00017,8.08198]
[1777551167294,35.97,76076.21,95.0,0.1409,0.00017,8.08198]
[1777551173314,35.97,76075.71,95.0,0.14084,0.00017,8.07951]
[1777551174091,35.97,76075.71,95.0,0.14084,0.00017,8.07951]
[1777551174097,35.97,76075.71,95.0,0.14084,0.00017,8.07951]
[1777551174099,35.97,76075.71,95.0,0.14084,0.00017,8.07951]
[1777551175938,35.97,76072.99,95.0,0.14038,0.00017,8.06131]
[1777551176980,35.97,76073.68,95.0,0.1405,0.00017,8.06614]
[1777551180486,35.97,76073.96,95.0,0.14056,0.00017,8.0685]
[1777551181236,35.97,76073.63,95.0,0.14051,0.00017,8.06642]
[1777551181806,35.98,76073.52,95.0,0.1405,0.00017,8.06597]
[1777551182136,35.98,76073.52,95.0,0.1405,0.00017,8.06597]
[1777551183158,35.98,76072.74,95.0,0.14036,0.00017,8.06067]
[1777551183328,35.98,76072.74,95.0,0.14036,0.00017,8.06067]
[1777551183402,35.98,76072.74,95.0,0.14036,0.00017,8.06067]
[1777551184260,35.98,76070.19,95.0,0.13993,0.00017,8.04351]
[1777551184392,35.98,76065.38,95.0,0.13911,0.00017,8.01103]
[1777551186406,35.98,76058.99,95.0,0.13803,0.00017,7.96762]
[1777551187124,35.98,76058.99,95.0,0.13803,0.00017,7.96762]
[1777551188307,35.98,76057.61,95.0,0.13779,0.00017,7.95831]
[1777551192890,35.98,76055.73,95.0,0.13748,0.00017,7.94586]
[1777551193251,35.98,76055.73,95.0,0.13748,0.00017,7.94586]
[1777551193515,35.98,76055.73,95.0,0.13748,0.00017,7.94586]
[1777551193561,35.98,76050.56,95.0,0.13661,0.00017,7.91092]
[1777551194794,35.98,76047.71,95.0,0.13612,0.00017,7.89129]
[1777551200724,35.98,76046.21,95.0,0.13586,0.00017,7.88069]
[1777551205542,35.97,76039.1,95.0,0.13466,0.00017,7.83211]
[1777551207441,35.97,76038.81,95.0,0.13461,0.00017,7.83007]
[1777551212591,35.97,76043.9,95.0,0.13535,0.00017,7.85665]
[1777551213598,35.97,76037.81,95.0,0.13433,0.00017,7.81541]
[1777551218633,35.97,76038.35,95.0,0.13441,0.00017,7.81896]
[1777551219521,35.97,76038.35,95.0,0.13441,0.00017,7.81896]
[1777551224675,35.97,76038.4,95.0,0.13442,0.00017,7.81918]
[1777551227696,35.97,76046.44,95.0,0.13576,0.00017,7.87345]
[1777551229710,35.97,76052.29,95.0,0.13674,0.00017,7.91282]
[1777551231724,35.97,76059.84,95.0,0.13801,0.00017,7.96363]
[1777551234258,35.97,76060.86,95.0,0.13817,0.00017,7.97011]
[1777551234274,35.97,76060.86,95.0,0.13817,0.00017,7.97011]
[1777551234745,35.97,76061.27,95.0,0.13824,0.00017,7.97291]
[1777551235860,35.97,76061.1,95.0,0.13821,0.00017,7.97177]
[1777551236188,35.97,76061.1,95.0,0.13821,0.00017,7.97177]
[1777551237341,35.97,76058.59,95.0,0.13779,0.00017,7.95477]
[1777551237766,35.97,76056.74,95.0,0.13747,0.00017,7.94202]
[1777551243091,35.96,76056.8,95.0,0.13746,0.00017,7.94187]
[1777551246790,35.96,76056.13,95.0,0.13733,0.00017,7.93658]
[1777551255041,35.96,76054.85,95.0,0.13708,0.00017,7.92652]
[1777551256506,35.95,76061.85,95.0,0.13825,0.00017,7.97349]
[1777551261934,35.95,76061.94,95.0,0.13823,0.00017,7.97278]
[1777551264259,35.95,76062.1,95.0,0.13826,0.00017,7.97364]
[1777551264360,35.95,76062.48,95.0,0.13831,0.00017,7.97599]
[1777551269993,35.95,76063.82,95.0,0.13854,0.00017,7.98515]
[1777551271758,35.95,76063.82,95.0,0.13854,0.00017,7.98515]
[1777551277785,35.95,76068.66,95.0,0.13927,0.00017,8.01057]
[1777551278797,35.95,76068.94,95.0,0.13931,0.00017,8.01244]
[1777551280838,35.95,76070.2,95.0,0.13952,0.00017,8.02088]
[1777551287115,35.94,76073.64,95.0,0.1401,0.00017,8.04376]
[1777551289870,35.94,76073.49,95.0,0.14007,0.00017,8.04266]
[1777551290200,35.94,76073.53,95.0,0.14008,0.00017,8.04285]
[1777551290295,35.94,76077.31,95.0,0.14073,0.00017,8.06847]
[1777551291143,35.94,76090.14,95.0,0.14295,0.00017,8.15595]
[1777551295678,35.95,76091.28,95.0,0.14315,0.00017,8.16392]
[1777551301571,35.95,76088.91,95.0,0.14274,0.00017,8.14795]
[1777551301774,35.95,76088.91,95.0,0.14274,0.00017,8.14795]
[1777551302009,35.95,76088.76,95.0,0.14272,0.00017,8.14697]
[1777551302231,35.95,76099.03,95.0,0.14451,0.00018,8.21697]
[1777551302962,35.95,76099.03,95.0,0.14451,0.00018,8.21697]
[1777551304201,35.95,76101.0,95.0,0.14486,0.00018,8.23044]
[1777551304424,35.95,76101.0,95.0,0.14486,0.00018,8.23044]
[1777551305308,35.95,76099.44,95.0,0.14458,0.00018,8.21976]
[1777551305685,35.95,76099.44,95.0,0.14458,0.00018,8.21976]
[1777551305716,35.95,76099.44,95.0,0.14458,0.00018,8.21976]
[1777551305927,35.95,76095.62,95.0,0.14391,0.00017,8.19366]
[1777551306160,35.95,76095.62,95.0,0.14391,0.00017,8.19366]
[1777551306202,35.95,76095.62,95.0,0.14391,0.00017,8.19366]
[1777551306367,35.95,76102.33,95.0,0.14509,0.00018,8.23934]
[1777551308273,35.95,76110.37,95.0,0.1465,0.00018,8.29408]
[1777551309947,35.95,76113.04,95.0,0.14697,0.00018,8.31218]
[1777551312323,35.94,76111.93,95.0,0.14676,0.00018,8.30428]
[1777551315013,35.94,76105.37,95.0,0.14559,0.00018,8.25902]
[1777551316460,35.94,76104.3,95.0,0.1454,0.00018,8.25159]
[1777551316604,35.94,76104.3,95.0,0.1454,0.00018,8.25159]
[1777551322371,35.94,76102.11,95.0,0.145,0.00018,8.23602]
[1777551324073,35.94,76101.98,95.0,0.14498,0.00018,8.23506]
[1777551324727,35.94,76101.98,95.0,0.14498,0.00018,8.23506]
[1777551327366,35.94,76093.35,95.0,0.14346,0.00017,8.17608]
[1777551330430,35.94,76093.34,95.0,0.14346,0.00017,8.17602]
[1777551330607,35.94,76093.34,95.0,0.14346,0.00017,8.17602]
[1777551330747,35.94,76093.34,95.0,0.14346,0.00017,8.17602]
[1777551330784,35.94,76093.34,95.0,0.14346,0.00017,8.17602]
[1777551331433,35.94,76086.13,95.0,0.14211,0.00017,8.11951]
[1777551331980,35.94,76086.13,95.0,0.14211,0.00017,8.11951]
[1777551331989,35.94,76086.13,95.0,0.14211,0.00017,8.11951]
[1777551332609,35.94,76086.13,95.0,0.14211,0.00017,8.11951]
[1777551333041,35.94,76084.48,95.0,0.14182,0.00017,8.10829]
[1777551335784,35.94,76084.78,95.0,0.14188,0.00017,8.11051]
[1777551340080,35.94,76089.02,95.0,0.14262,0.00017,8.13979]
[1777551340424,35.94,76089.02,95.0,0.14262,0.00017,8.13979]
[1777551340726,35.94,76089.02,95.0,0.14262,0.00017,8.13979]
[1777551340872,35.94,76089.02,95.0,0.14262,0.00017,8.13979]
[1777551341682,35.94,76100.49,95.0,0.14463,0.00018,8.21805]
[1777551342511,35.94,76106.47,95.0,0.14568,0.00018,8.25883]
[1777551344602,35.94,76105.82,95.0,0.14556,0.00018,8.25435]
[1777551346376,35.94,76104.58,95.0,0.14534,0.00018,8.24569]
[1777551350484,35.94,76108.49,95.0,0.14602,0.00018,8.27198]
[1777551351319,35.94,76107.23,95.0,0.14579,0.00018,8.26326]
[1777551351594,35.94,76107.23,95.0,0.14579,0.00018,8.26326]
[1777551353612,35.94,76100.62,95.0,0.14462,0.00018,8.21795]
[1777551355683,35.94,76099.89,95.0,0.14449,0.00018,8.21286]
[1777551355688,35.94,76099.89,95.0,0.14449,0.00018,8.21286]
[1777551357522,35.94,76101.65,95.0,0.1448,0.00018,8.22472]
[1777551362651,35.94,76097.2,95.0,0.14401,0.00017,8.19419]
[1777551363484,35.94,76097.2,95.0,0.14401,0.00017,8.19419]
[1777551363491,35.94,76097.2,95.0,0.14401,0.00017,8.19419]
[1777551363747,35.94,76097.2,95.0,0.14401,0.00017,8.19419]
[1777551366325,35.93,76106.83,95.0,0.1457,0.00018,8.25976]
[1777551369080,35.93,76100.16,95.0,0.14452,0.00018,8.21398]
[1777551374355,35.93,76100.26,95.0,0.14453,0.00018,8.21441]
[1777551379771,35.93,76102.25,95.0,0.14487,0.00018,8.22758]
[1777551383198,35.93,76105.61,95.0,0.14546,0.00018,8.2503]
[1777551385142,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551385227,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551385386,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551385619,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551385725,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551385967,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551386110,35.93,76110.28,95.0,0.14627,0.00018,8.28194]
[1777551385902,35.93,76126.5,95.0,0.14916,0.00018,8.39272]
[1777551386708,35.93,76126.5,95.0,0.14916,0.00018,8.39272]
[1777551386911,35.93,76126.5,95.0,0.14916,0.00018,8.39272]
[1777551386821,35.93,76135.15,95.0,0.15071,0.00018,8.45185]
[1777551387952,35.93,76135.15,95.0,0.15071,0.00018,8.45185]
[1777551388301,35.93,76134.63,95.0,0.15062,0.00018,8.44839]
[1777551388378,35.93,76134.63,95.0,0.15062,0.00018,8.44839]
[1777551389110,35.93,76131.4,95.0,0.15003,0.00018,8.42617]
[1777551389928,35.93,76131.4,95.0,0.15003,0.00018,8.42617]
[1777551390041,35.93,76130.85,95.0,0.14993,0.00018,8.42219]
[1777551390381,35.93,76130.85,95.0,0.14993,0.00018,8.42219]
[1777551390803,35.93,76130.85,95.0,0.14993,0.00018,8.42219]
[1777551394029,35.93,76134.42,95.0,0.15046,0.00018,8.43876]
[1777551394876,35.93,76134.42,95.0,0.15046,0.00018,8.43876]
[1777551396246,35.93,76132.7,95.0,0.15014,0.00018,8.42679]
[1777551396493,35.93,76132.7,95.0,0.15014,0.00018,8.42679]
[1777551397637,35.93,76133.01,95.0,0.1502,0.00018,8.42881]
[1777551402935,35.92,76137.93,95.0,0.15106,0.00018,8.4617]
[1777551404514,35.92,76137.48,95.0,0.15098,0.00018,8.45848]
[1777551404531,35.92,76137.48,95.0,0.15098,0.00018,8.45848]
[1777551406947,35.92,76132.39,95.0,0.15005,0.00018,8.42342]
[1777551412012,35.92,76135.0,95.0,0.15051,0.00018,8.44073]
[1777551415107,35.92,76136.26,95.0,0.15073,0.00018,8.449]
[1777551415325,35.92,76136.26,95.0,0.15073,0.00018,8.449]
[1777551415568,35.92,76136.26,95.0,0.15073,0.00018,8.449]
[1777551415586,35.92,76136.33,95.0,0.15074,0.00018,8.44936]
[1777551416038,35.92,76142.7,95.0,0.15189,0.00018,8.49294]
[1777551420396,35.92,76145.19,95.0,0.15234,0.00018,8.5101]
[1777551422167,35.92,76138.33,95.0,0.1511,0.00018,8.46319]
[1777551425996,35.92,76144.78,95.0,0.15228,0.00018,8.50762]
[1777551430376,35.92,76144.06,95.0,0.15215,0.00018,8.50287]
[1777551431712,35.92,76145.77,95.0,0.15246,0.00018,8.51467]
[1777551431832,35.92,76145.77,95.0,0.15246,0.00018,8.51467]
[1777551432522,35.92,76149.26,95.0,0.1531,0.00018,8.53858]
[1777551434052,35.92,76156.68,95.0,0.15445,0.00018,8.58938]
[1777551435346,35.92,76158.0,95.0,0.15469,0.00018,8.59837]
[1777551435617,35.92,76158.0,95.0,0.15469,0.00018,8.59837]
[1777551435960,35.92,76158.0,95.0,0.15469,0.00018,8.59837]
[1777551436641,35.92,76157.47,95.0,0.15459,0.00018,8.59459]
[1777551436661,35.92,76157.47,95.0,0.15459,0.00018,8.59459]
[1777551436681,35.92,76157.47,95.0,0.15459,0.00018,8.59459]
[1777551437185,35.92,76148.6,95.0,0.15297,0.00018,8.53379]
[1777551438381,35.92,76148.6,95.0,0.15297,0.00018,8.53379]
[1777551439645,35.92,76148.25,95.0,0.15291,0.00018,8.53133]
[1777551440319,35.92,76148.14,95.0,0.15289,0.00018,8.53059]
[1777551446249,35.92,76152.17,95.0,0.15362,0.00018,8.55814]
[1777551447306,35.92,76152.17,95.0,0.15362,0.00018,8.55814]
[1777551447313,35.92,76152.17,95.0,0.15362,0.00018,8.55814]
[1777551447316,35.92,76152.17,95.0,0.15362,0.00018,8.55814]
[1777551449270,35.92,76158.75,95.0,0.15482,0.00018,8.6031]
[1777551451250,35.92,76158.95,95.0,0.15486,0.00018,8.60439]
[1777551455985,35.92,76160.02,95.0,0.15494,0.00018,8.60382]
[1777551456578,35.92,76157.01,95.0,0.15438,0.00018,8.58321]
[1777551457730,35.92,76154.8,95.0,0.15398,0.00018,8.56793]
[1777551461257,35.92,76150.72,95.0,0.15323,0.00018,8.53988]
[1777551461863,35.92,76150.72,95.0,0.15323,0.00018,8.53988]
[1777551465796,35.92,76151.37,95.0,0.15334,0.00018,8.5443]
[1777551467337,35.92,76158.31,95.0,0.15461,0.00018,8.59179]
[1777551472436,35.91,76155.83,95.0,0.15415,0.00018,8.57444]
[1777551477471,35.91,76155.71,95.0,0.15412,0.00018,8.57337]
[1777551482506,35.91,76155.38,95.0,0.15405,0.00018,8.57089]
[1777551487541,35.91,76159.8,95.0,0.15486,0.00018,8.60091]
[1777551492575,35.91,76157.34,95.0,0.15439,0.00018,8.58364]
[1777551498618,35.91,76157.62,95.0,0.15444,0.00018,8.5852]
[1777551502094,35.91,76157.71,95.0,0.15445,0.00018,8.58558]
[1777551506699,35.91,76156.54,95.0,0.15423,0.00018,8.57732]
[1777551506714,35.91,76156.54,95.0,0.15423,0.00018,8.57732]
[1777551506725,35.91,76156.54,95.0,0.15423,0.00018,8.57732]
[1777551507680,35.91,76146.19,95.0,0.15233,0.00018,8.50636]
[1777551513723,35.91,76142.53,95.0,0.15158,0.00018,8.47424]
[1777551514848,35.91,76142.53,95.0,0.15158,0.00018,8.47424]
[1777551520772,35.91,76145.16,95.0,0.15207,0.00018,8.49279]
[1777551521086,35.91,76145.16,95.0,0.15207,0.00018,8.49279]
[1777551527013,35.91,76143.85,95.0,0.15184,0.00018,8.48411]
[1777551527106,35.91,76142.73,95.0,0.15164,0.00018,8.47651]
[1777551527122,35.91,76142.73,95.0,0.15164,0.00018,8.47651]
[1777551527886,35.91,76142.73,95.0,0.15164,0.00018,8.47651]
[1777551527984,35.91,76149.91,95.0,0.15294,0.00018,8.52573]
[1777551528828,35.91,76155.84,95.0,0.15403,0.00018,8.56634]
[1777551531341,35.91,76158.09,95.0,0.15444,0.00018,8.58165]
[1777551537296,35.91,76158.77,95.0,0.15455,0.00018,8.58593]
[1777551541521,35.91,76159.14,95.0,0.15461,0.00018,8.58819]
[1777551541574,35.91,76159.14,95.0,0.15461,0.00018,8.58819]
[1777551543788,35.91,76159.45,95.0,0.15466,0.00018,8.59017]
[1777551544434,35.91,76159.47,95.0,0.15467,0.00018,8.59024]
[1777551548764,35.91,76156.99,95.0,0.1542,0.00018,8.57296]
[1777551549534,35.91,76157.21,95.0,0.15424,0.00018,8.57442]
[1777551549538,35.91,76157.21,95.0,0.15424,0.00018,8.57442]
[1777551549951,35.91,76157.21,95.0,0.15424,0.00018,8.57442]
[1777551550284,35.91,76156.94,95.0,0.15419,0.00018,8.57252]
[1777551551855,35.91,76156.74,95.0,0.15415,0.00018,8.5711]
[1777551553681,35.91,76156.59,95.0,0.15412,0.00018,8.56998]
[1777551558447,35.9,76155.62,95.0,0.15394,0.00018,8.5631]
[1777551561429,35.9,76157.01,95.0,0.15419,0.00018,8.57249]
[1777551565267,35.9,76157.95,95.0,0.15436,0.00018,8.57871]
[1777551568103,35.9,76166.27,95.0,0.15588,0.00018,8.63546]
[1777551568829,35.9,76166.27,95.0,0.15588,0.00018,8.63546]
[1777551569617,35.9,76167.0,95.0,0.15601,0.00018,8.64033]
[1777551570396,35.9,76167.11,95.0,0.15603,0.00018,8.64095]
[1777551575963,35.9,76166.46,95.0,0.15579,0.00018,8.62851]
[1777551575968,35.9,76166.46,95.0,0.15579,0.00018,8.62851]
[1777551575993,35.9,76166.46,95.0,0.15579,0.00018,8.62851]
[1777551576837,35.9,76166.42,95.0,0.15578,0.00018,8.62799]
[1777551582201,35.89,76168.04,95.0,0.15605,0.00018,8.63823]
[1777551587239,35.89,76168.17,95.0,0.15606,0.00018,8.63845]
[1777551592363,35.89,76169.41,95.0,0.15627,0.00018,8.6464]
[1777551597309,35.89,76176.4,95.0,0.15754,0.00019,8.69345]
[1777551602344,35.88,76179.11,95.0,0.15802,0.00019,8.71102]
[1777551607777,35.88,76179.87,95.0,0.15814,0.00019,8.71533]
[1777551609123,35.88,76180.08,95.0,0.15817,0.00019,8.71655]
[1777551612163,35.88,76182.8,95.0,0.15866,0.00019,8.73471]
[1777551612417,35.87,76188.14,95.0,0.15965,0.00019,8.77088]
[1777551612621,35.87,76196.2,95.0,0.16117,0.00019,8.82617]
[1777551613321,35.87,76196.2,95.0,0.16117,0.00019,8.82617]
[1777551614002,35.87,76196.2,95.0,0.16117,0.00019,8.82617]
[1777551614123,35.87,76196.2,95.0,0.16117,0.00019,8.82617]
[1777551614100,35.87,76203.0,95.0,0.16244,0.00019,8.87216]
[1777551614518,35.87,76203.0,95.0,0.16244,0.00019,8.87216]
[1777551615453,35.87,76205.11,95.0,0.16284,0.00019,8.88663]
[1777551617438,35.87,76205.7,95.0,0.16295,0.00019,8.89065]
[1777551617699,35.87,76205.7,95.0,0.16295,0.00019,8.89065]
[1777551619876,35.87,76222.2,95.0,0.1661,0.00019,9.00367]
[1777551621242,35.87,76223.38,95.0,0.16632,0.00019,9.01158]
[1777551621488,35.87,76223.38,95.0,0.16632,0.00019,9.01158]
[1777551623383,35.87,76219.84,95.0,0.16563,0.00019,8.98695]
[1777551623793,35.87,76219.84,95.0,0.16563,0.00019,8.98695]
[1777551624699,35.87,76219.39,95.0,0.16554,0.00019,8.98371]
[1777551625263,35.87,76219.2,95.0,0.1655,0.00019,8.98226]
[1777551626051,35.87,76219.2,95.0,0.1655,0.00019,8.98226]
[1777551626148,35.87,76206.23,95.0,0.16302,0.00019,8.89313]
[1777551626524,35.87,76199.05,95.0,0.16165,0.00019,8.84387]
[1777551630733,35.87,76192.55,95.0,0.16043,0.00019,8.79937]
[1777551631435,35.87,76192.55,95.0,0.16043,0.00019,8.79937]
[1777551632912,35.87,76188.21,95.0,0.15951,0.00019,8.76229]
[1777551635123,35.87,76185.49,95.0,0.15901,0.00019,8.74375]
[1777551636052,35.87,76173.98,95.0,0.15687,0.00019,8.66507]
[1777551636287,35.87,76173.98,95.0,0.15687,0.00019,8.66507]
[1777551641306,35.87,76168.75,95.0,0.15591,0.00018,8.62954]
[1777551642059,35.87,76168.75,95.1,0.15591,0.00018,8.62954]
[1777551642070,35.87,76168.75,95.1,0.15591,0.00018,8.62954]
[1777551644827,35.87,76168.58,95.2,0.15589,0.00018,8.6287]
[1777551650182,35.87,76167.77,95.2,0.15575,0.00018,8.62357]
[1777551656738,35.88,76173.07,95.2,0.15676,0.00019,8.66093]
[1777551660301,35.88,76173.05,95.2,0.15676,0.00019,8.66102]
[1777551660766,35.88,76173.38,95.2,0.15683,0.00019,8.66334]
[1777551663393,35.88,76174.71,95.2,0.15706,0.00019,8.67214]
[1777551663787,35.88,76179.59,95.2,0.15797,0.00019,8.70543]
[1777551666626,35.88,76177.49,95.2,0.15757,0.00019,8.69099]
[1777551667083,35.88,76177.49,95.2,0.15757,0.00019,8.69099]
[1777551667175,35.87,76177.7,95.2,0.15761,0.00019,8.69223]
[1777551667775,35.87,76177.7,95.2,0.15761,0.00019,8.69223]
[1777551671635,35.87,76178.12,95.5,0.15767,0.00019,8.69458]
[1777551671636,35.87,76178.12,95.5,0.15767,0.00019,8.69458]
[1777551675123,35.87,76177.47,95.5,0.15754,0.00019,8.68979]
[1777551680906,35.87,76173.91,95.5,0.15685,0.00019,8.6642]
[1777551685940,35.86,76172.6,95.5,0.15658,0.00019,8.65442]
[1777551690977,35.86,76175.43,95.5,0.15709,0.00019,8.67304]
[1777551696015,35.86,76176.03,95.5,0.15707,0.00019,8.66884]
[1777551696900,35.86,76176.03,95.5,0.15707,0.00019,8.66884]
[1777551697774,35.86,76177.69,95.5,0.15737,0.00019,8.68006]
[1777551697840,35.86,76177.69,95.5,0.15737,0.00019,8.68006]
[1777551698223,35.86,76185.18,95.5,0.15877,0.00019,8.73127]
[1777551699312,35.85,76186.56,95.5,0.15902,0.00019,8.74059]
[1777551699314,35.85,76186.56,95.5,0.15902,0.00019,8.74059]
[1777551699928,35.85,76186.56,95.5,0.15902,0.00019,8.74059]
[1777551705078,35.85,76185.16,95.5,0.15873,0.00019,8.73]
[1777551707570,35.85,76185.03,95.5,0.1587,0.00019,8.72881]
[1777551716157,35.84,76186.47,95.5,0.15893,0.00019,8.7373]
[1777551721192,35.84,76188.29,95.5,0.15925,0.00019,8.74892]
[1777551722174,35.84,76188.29,95.5,0.15925,0.00019,8.74892]
[1777551722175,35.84,76188.29,95.5,0.15925,0.00019,8.74892]
[1777551722199,35.84,76188.29,95.5,0.15925,0.00019,8.74892]
[1777551728286,35.84,76192.29,95.5,0.15997,0.00019,8.77525]
[1777551728611,35.84,76192.72,95.5,0.16004,0.00019,8.77799]
[1777551728613,35.84,76192.72,95.5,0.16004,0.00019,8.77799]
[1777551728900,35.84,76192.72,95.5,0.16004,0.00019,8.77799]
[1777551729251,35.83,76205.26,95.5,0.16241,0.00019,8.8639]
[1777551731701,35.83,76207.83,95.5,0.16289,0.00019,8.88133]
[1777551732083,35.83,76207.89,95.5,0.16289,0.00019,8.8814]
[1777551732741,35.83,76207.89,95.5,0.16289,0.00019,8.8814]
[1777551733279,35.83,76207.9,95.5,0.16288,0.00019,8.88113]
[1777551734885,35.83,76210.22,95.5,0.16332,0.00019,8.89694]
[1777551735293,35.83,76210.99,95.5,0.16347,0.00019,8.90209]
[1777551738910,35.83,76210.25,95.5,0.1633,0.00019,8.89626]
[1777551739102,35.83,76210.25,95.5,0.1633,0.00019,8.89626]
[1777551739124,35.82,76209.81,95.5,0.1632,0.00019,8.8925]
[1777551741981,35.82,76202.04,95.5,0.16171,0.00019,8.83875]
[1777551747378,35.82,76200.96,95.5,0.1615,0.00019,8.83102]
[1777551752412,35.82,76203.33,95.5,0.16183,0.00019,8.83955]
[1777551755434,35.82,76209.03,95.5,0.16291,0.00019,8.87852]
[1777551760469,35.82,76208.84,95.5,0.16286,0.00019,8.87666]
[1777551761938,35.82,76208.84,95.5,0.16286,0.00019,8.87666]
[1777551763354,35.82,76211.04,95.5,0.16327,0.00019,8.89143]
[1777551764827,35.82,76212.63,95.5,0.16358,0.00019,8.90235]
[1777551766942,35.81,76211.84,95.5,0.16342,0.00019,8.89665]
[1777551772553,35.81,76212.04,95.5,0.16345,0.00019,8.89774]
[1777551777588,35.81,76209.13,95.5,0.16289,0.00019,8.87759]
[1777551782630,35.81,76211.87,95.5,0.16341,0.00019,8.89634]
[1777551783306,35.81,76211.87,95.5,0.16341,0.00019,8.89634]
[1777551783631,35.81,76205.04,95.5,0.1621,0.00019,8.84935]
[1777551787895,35.81,76202.91,95.5,0.1617,0.00019,8.83475]
[1777551792631,35.81,76207.91,95.5,0.16266,0.00019,8.86924]
[1777551793377,35.81,76206.34,95.5,0.16236,0.00019,8.85845]
[1777551798544,35.81,76208.25,95.5,0.16272,0.00019,8.87158]
[1777551800097,35.81,76206.83,95.5,0.16245,0.00019,8.86181]
[1777551803362,35.81,76207.62,95.5,0.1626,0.00019,8.86724]
[1777551807301,35.81,76200.91,95.5,0.16133,0.00019,8.82116]
[1777551807649,35.81,76200.91,95.5,0.16133,0.00019,8.82116]
[1777551809467,35.81,76198.49,95.5,0.16087,0.00019,8.80459]
[1777551811538,35.81,76202.06,95.5,0.16155,0.00019,8.82927]
[1777551816984,35.81,76205.47,95.5,0.1621,0.00019,8.84544]
[1777551822107,35.81,76206.27,95.5,0.16225,0.00019,8.851]
[1777551827774,35.82,76200.29,95.5,0.16112,0.00019,8.81009]
[1777551832976,35.82,76198.65,95.5,0.16083,0.00019,8.79933]
[1777551838011,35.82,76200.78,95.5,0.16124,0.00019,8.81436]
[1777551843053,35.82,76201.32,95.5,0.16135,0.00019,8.81841]
[1777551848087,35.82,76204.77,95.5,0.16201,0.00019,8.84236]
[1777551853123,35.82,76203.5,95.5,0.16178,0.00019,8.83377]
[1777551853513,35.82,76203.5,95.5,0.16178,0.00019,8.83377]
[1777551853687,35.82,76203.5,95.5,0.16178,0.00019,8.83377]
[1777551853924,35.82,76203.5,95.5,0.16178,0.00019,8.83377]
[1777551853926,35.82,76203.5,95.5,0.16178,0.00019,8.83377]
[1777551856143,35.82,76213.5,95.5,0.16368,0.00019,8.90246]
[1777551856494,35.82,76213.5,95.5,0.16368,0.00019,8.90246]
[1777551857760,35.82,76213.32,95.5,0.16365,0.00019,8.90118]
[1777551858082,35.82,76213.32,95.5,0.16365,0.00019,8.90118]
[1777551858396,35.82,76213.32,95.5,0.16365,0.00019,8.90118]
[1777551858398,35.82,76235.95,95.5,0.16801,0.00019,9.05671]
[1777551859037,35.82,76235.95,95.5,0.16801,0.00019,9.05671]
[1777551859380,35.82,76250.66,95.5,0.17089,0.0002,9.15776]
[1777551859918,35.82,76250.66,95.5,0.17089,0.0002,9.15776]
[1777551860195,35.82,76250.66,95.5,0.17089,0.0002,9.15776]
[1777551860253,35.82,76250.62,95.5,0.17089,0.0002,9.15748]
[1777551865270,35.82,76251.51,95.5,0.17106,0.0002,9.16366]
[1777551866338,35.82,76260.72,95.5,0.17288,0.0002,9.2268]
[1777551867385,35.82,76260.72,95.5,0.17288,0.0002,9.2268]
[1777551867552,35.82,76259.79,95.5,0.17269,0.0002,9.22036]
[1777551867680,35.82,76259.79,95.5,0.17269,0.0002,9.22036]
[1777551872072,35.82,76263.75,95.5,0.17336,0.0002,9.2397]
[1777551873783,35.82,76261.45,95.6,0.1729,0.0002,9.22378]
[1777551873794,35.82,76261.45,95.6,0.1729,0.0002,9.22378]
[1777551874080,35.82,76261.45,95.6,0.1729,0.0002,9.22378]
[1777551874319,35.82,76261.45,95.6,0.1729,0.0002,9.22378]
[1777551874331,35.82,76261.45,95.6,0.1729,0.0002,9.22378]
[1777551874393,35.82,76261.45,95.6,0.1729,0.0002,9.22378]
[1777551874437,35.82,76279.04,95.6,0.17641,0.0002,9.3442]
[1777551874614,35.82,76279.04,95.6,0.17641,0.0002,9.3442]
[1777551874788,35.82,76279.04,95.6,0.17641,0.0002,9.3442]
[1777551875013,35.82,76279.04,95.6,0.17641,0.0002,9.3442]
[1777551875399,35.81,76289.08,95.6,0.17837,0.0002,9.41095]
[1777551877152,35.8,76288.9,95.6,0.17825,0.0002,9.407]
[1777551879432,35.77,76282.59,95.6,0.17675,0.0002,9.35624]
[1777551882946,35.76,76282.39,95.6,0.1767,0.0002,9.35426]
[1777551882977,35.76,76282.39,95.6,0.1767,0.0002,9.35426]
[1777551883009,35.76,76282.39,95.6,0.1767,0.0002,9.35426]
[1777551883105,35.76,76282.39,95.6,0.1767,0.0002,9.35426]
[1777551883151,35.76,76282.39,95.6,0.1767,0.0002,9.35426]
[1777551883337,35.76,76288.77,95.6,0.17798,0.0002,9.39776]
[1777551883953,35.76,76288.77,95.6,0.17798,0.0002,9.39776]
[1777551883956,35.76,76288.77,95.6,0.17798,0.0002,9.39776]
[1777551884055,35.76,76288.77,95.6,0.17798,0.0002,9.39776]
[1777551884611,35.76,76293.07,95.6,0.17882,0.0002,9.42651]
[1777551887375,35.75,76293.32,95.6,0.17881,0.0002,9.42616]
[1777551887420,35.75,76293.32,95.6,0.17881,0.0002,9.42616]
[1777551888726,35.75,76293.06,95.6,0.17873,0.0002,9.42326]
[1777551889524,35.75,76296.1,95.6,0.17934,0.0002,9.44398]
[1777551889702,35.75,76296.1,95.6,0.17934,0.0002,9.44398]
[1777551891092,35.74,76295.56,95.6,0.17919,0.0002,9.43905]
[1777551893600,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551893723,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551893760,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551893803,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551893905,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551893947,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894006,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894103,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894139,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894188,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894194,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894354,35.74,76292.53,95.6,0.17857,0.0002,9.41795]
[1777551894415,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551894607,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551894611,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551894644,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551894799,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551895009,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551895111,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551895288,35.74,76309.77,95.6,0.18208,0.0002,9.53587]
[1777551895422,35.74,76309.8,95.6,0.18212,0.0002,9.53733]
[1777551897269,35.74,76307.94,95.6,0.18173,0.0002,9.52413]
[1777551897469,35.74,76307.94,95.6,0.18173,0.0002,9.52413]
[1777551898677,35.74,76306.92,95.6,0.1815,0.0002,9.51658]
[1777551899450,35.74,76296.04,95.6,0.17928,0.0002,9.4421]
[1777551899805,35.74,76296.04,95.6,0.17928,0.0002,9.4421]
[1777551900273,35.74,76296.04,95.6,0.17928,0.0002,9.4421]
[1777551900841,35.74,76294.46,95.6,0.17896,0.0002,9.43135]
[1777551901195,35.74,76294.46,95.6,0.17896,0.0002,9.43135]
[1777551901464,35.74,76294.19,95.6,0.17891,0.0002,9.42958]
[1777551901651,35.74,76294.19,95.6,0.17891,0.0002,9.42958]
[1777551904983,35.74,76293.28,95.6,0.17872,0.0002,9.42317]
[1777551905266,35.74,76293.28,95.6,0.17872,0.0002,9.42317]
[1777551905308,35.74,76293.28,95.6,0.17872,0.0002,9.42317]
[1777551905342,35.74,76291.88,95.6,0.17843,0.0002,9.41341]
[1777551906217,35.74,76291.88,95.6,0.17843,0.0002,9.41341]
[1777551906219,35.74,76291.88,95.6,0.17843,0.0002,9.41341]
[1777551906269,35.74,76291.88,95.6,0.17843,0.0002,9.41341]
[1777551906399,35.74,76291.88,95.6,0.17843,0.0002,9.41341]
[1777551906439,35.74,76291.88,95.6,0.17843,0.0002,9.41341]
[1777551906388,35.74,76285.56,95.6,0.17716,0.0002,9.3702]
[1777551906585,35.74,76285.56,95.6,0.17716,0.0002,9.3702]
[1777551906893,35.74,76285.56,95.6,0.17716,0.0002,9.3702]
[1777551906941,35.74,76279.91,95.6,0.17602,0.0002,9.33146]
[1777551908118,35.74,76279.91,95.6,0.17602,0.0002,9.33146]
[1777551908186,35.74,76272.73,95.6,0.17458,0.0002,9.28181]
[1777551909634,35.74,76268.14,95.6,0.17366,0.0002,9.25019]
[1777551909933,35.74,76283.72,95.6,0.17678,0.0002,9.35711]
[1777551910527,35.74,76291.47,95.6,0.17834,0.0002,9.41017]
[1777551912757,35.73,76293.71,95.6,0.17878,0.0002,9.42506]
[1777551913487,35.73,76293.71,95.6,0.17878,0.0002,9.42506]
[1777551913620,35.73,76291.8,95.6,0.17839,0.0002,9.41197]
[1777551913626,35.73,76291.8,95.6,0.17839,0.0002,9.41197]
[1777551913826,35.73,76291.8,95.6,0.17839,0.0002,9.41197]
[1777551914415,35.73,76291.8,95.6,0.17839,0.0002,9.41197]
[1777551913895,35.73,76292.86,95.6,0.1786,0.0002,9.41896]
[1777551914803,35.73,76292.86,95.6,0.1786,0.0002,9.41896]
[1777551914854,35.73,76292.86,95.6,0.1786,0.0002,9.41896]
[1777551915676,35.73,76288.77,95.6,0.17777,0.0002,9.39085]
[1777551915740,35.73,76288.76,95.6,0.17776,0.0002,9.39069]
[1777551918419,35.73,76289.23,95.6,0.17785,0.0002,9.39373]
[1777551918763,35.73,76287.92,95.6,0.17758,0.0002,9.38438]
[1777551919896,35.73,76287.21,95.6,0.17743,0.0002,9.37951]
[1777551921415,35.73,76286.08,95.6,0.1772,0.0002,9.37159]
[1777551921427,35.73,76284.17,95.6,0.17681,0.0002,9.35816]
[1777551927650,35.73,76283.18,95.6,0.17662,0.0002,9.3517]
[1777551932665,35.73,76286.49,95.6,0.17719,0.0002,9.36723]
[1777551937318,35.73,76285.63,95.6,0.17702,0.0002,9.36145]
[1777551937362,35.73,76286.08,95.6,0.17711,0.0002,9.36462]
[1777551940486,35.73,76285.97,95.6,0.17708,0.0002,9.36371]
[1777551940491,35.73,76285.97,95.6,0.17708,0.0002,9.36371]
[1777551940509,35.73,76285.25,95.6,0.17693,0.0002,9.35852]
[1777551945777,35.73,76286.05,95.6,0.17709,0.0002,9.36391]
[1777551949047,35.73,76285.85,95.6,0.17705,0.0002,9.36249]
[1777551951148,35.73,76285.86,95.6,0.17705,0.0002,9.36254]
[1777551952155,35.73,76285.42,95.6,0.17696,0.0002,9.35945]
[1777551952170,35.73,76285.42,95.6,0.17696,0.0002,9.35945]
[1777551952408,35.73,76285.42,95.6,0.17696,0.0002,9.35945]
[1777551953764,35.73,76283.07,95.6,0.17649,0.0002,9.34331]
[1777551954909,35.73,76282.26,95.6,0.17632,0.0002,9.33775]
[1777551959341,35.73,76283.0,95.6,0.17647,0.0002,9.3429]
[1777551959676,35.73,76283.27,95.6,0.17653,0.0002,9.34476]
[1777551960514,35.73,76283.88,95.6,0.17666,0.0002,9.34914]
[1777551960592,35.73,76283.88,95.6,0.17666,0.0002,9.34914]
[1777551960852,35.73,76283.88,95.6,0.17666,0.0002,9.34914]
[1777551961170,35.73,76283.88,95.6,0.17666,0.0002,9.34914]
[1777551961484,35.73,76273.91,95.6,0.17466,0.0002,9.28091]
[1777551961600,35.73,76273.91,95.6,0.17466,0.0002,9.28091]
[1777551961772,35.73,76273.91,95.6,0.17466,0.0002,9.28091]
[1777551962120,35.73,76273.91,95.6,0.17466,0.0002,9.28091]
[1777551962293,35.73,76273.91,95.6,0.17466,0.0002,9.28091]
[1777551962380,35.73,76265.16,95.6,0.17292,0.0002,9.22089]
[1777551962931,35.73,76265.16,95.6,0.17292,0.0002,9.22089]
[1777551963236,35.73,76265.16,95.6,0.17292,0.0002,9.22089]
[1777551963279,35.73,76259.1,95.6,0.17172,0.0002,9.17941]
[1777551968941,35.73,76256.5,95.6,0.17121,0.0002,9.16167]
[1777551973976,35.73,76257.64,95.6,0.17145,0.0002,9.16971]
[1777551979391,35.73,76261.57,95.6,0.17223,0.0002,9.19688]
[1777551979955,35.73,76261.8,95.6,0.17227,0.0002,9.19848]
[1777551982019,35.73,76269.06,95.6,0.17372,0.0002,9.24833]
[1777551982024,35.73,76269.06,95.6,0.17372,0.0002,9.24833]
[1777551987068,35.73,76262.73,95.6,0.17244,0.0002,9.2044]
[1777551992120,35.73,76260.29,95.6,0.17185,0.0002,9.18008]
[1777551995124,35.73,76267.9,95.6,0.17337,0.0002,9.23238]
[1777552000292,35.73,76271.13,95.6,0.174,0.0002,9.25435]
[1777552000534,35.73,76272.07,95.6,0.17419,0.0002,9.26073]
[1777552003107,35.73,76275.98,95.6,0.17498,0.0002,9.28777]
[1777552003304,35.73,76275.98,95.6,0.17498,0.0002,9.28777]
[1777552003325,35.73,76276.05,95.6,0.17499,0.0002,9.28833]
[1777552005117,35.73,76276.23,95.6,0.17502,0.0002,9.28945]
[1777552005195,35.73,76276.12,95.6,0.175,0.0002,9.28858]
[1777552006477,35.73,76276.12,95.6,0.175,0.0002,9.28858]
[1777552006537,35.73,76271.41,95.6,0.17406,0.0002,9.25632]
[1777552006634,35.73,76271.41,95.6,0.17406,0.0002,9.25632]
[1777552006639,35.73,76271.41,95.6,0.17406,0.0002,9.25632]
[1777552007209,35.73,76273.07,95.6,0.17439,0.0002,9.26782]
[1777552010791,35.73,76270.92,95.6,0.17397,0.0002,9.25335]
[1777552011237,35.73,76271.83,95.6,0.17415,0.0002,9.25958]
[1777552013705,35.73,76271.27,95.6,0.17404,0.0002,9.2557]
[1777552013716,35.73,76271.27,95.6,0.17404,0.0002,9.2557]
[1777552019291,35.73,76271.41,95.6,0.17407,0.0002,9.25657]
[1777552021115,35.73,76271.6,95.6,0.1741,0.0002,9.25783]
[1777552021121,35.73,76271.6,95.6,0.1741,0.0002,9.25783]
[1777552021307,35.73,76273.46,95.6,0.17447,0.0002,9.27058]
[1777552024959,35.73,76277.45,95.6,0.17528,0.0002,9.29813]
[1777552025018,35.73,76277.45,95.6,0.17528,0.0002,9.29813]
[1777552026673,35.73,76277.33,95.6,0.17526,0.0002,9.29747]
[1777552026676,35.73,76277.33,95.6,0.17526,0.0002,9.29747]
[1777552026694,35.73,76277.33,95.6,0.17526,0.0002,9.29747]
[1777552027568,35.73,76288.3,95.6,0.17747,0.0002,9.37296]
[1777552033529,35.74,76292.26,95.6,0.17829,0.0002,9.40072]
[1777552035461,35.74,76290.42,95.6,0.17793,0.0002,9.38835]
[1777552036404,35.74,76289.78,95.6,0.1778,0.0002,9.38409]
[1777552041450,35.74,76287.34,95.6,0.17733,0.0002,9.36821]
[1777552041686,35.74,76287.34,95.6,0.17733,0.0002,9.36821]
[1777552043726,35.74,76280.94,95.6,0.17606,0.0002,9.32468]
[1777552043758,35.74,76280.94,95.6,0.17606,0.0002,9.32468]
[1777552043791,35.74,76280.94,95.6,0.17606,0.0002,9.32468]
[1777552043979,35.74,76280.94,95.6,0.17606,0.0002,9.32468]
[1777552044472,35.74,76271.46,95.6,0.17416,0.0002,9.25965]
[1777552047910,35.75,76275.24,95.6,0.17492,0.0002,9.2859]
[1777552048491,35.75,76275.24,95.6,0.17492,0.0002,9.2859]
[1777552050018,35.75,76275.59,95.6,0.175,0.0002,9.28863]
[1777552050514,35.75,76275.59,95.6,0.17501,0.0002,9.28889]
[1777552055549,35.75,76276.28,95.6,0.17508,0.0002,9.28744]
[1777552058282,35.76,76276.86,95.6,0.17521,0.0002,9.29194]
[1777552058570,35.76,76276.44,95.6,0.17514,0.0002,9.28931]
[1777552060078,35.76,76275.28,95.6,0.17491,0.0002,9.28141]
[1777552060584,35.76,76277.78,95.6,0.17541,0.0002,9.29863]
[1777552064494,35.76,76277.6,95.6,0.17539,0.0002,9.2981]
[1777552064612,35.76,76276.3,95.6,0.17514,0.0002,9.28943]
[1777552065321,35.76,76276.3,95.6,0.17514,0.0002,9.28943]
[1777552065619,35.76,76278.16,95.6,0.17552,0.0002,9.30224]
[1777552070654,35.77,76275.76,95.6,0.17507,0.0002,9.28699]
[1777552073481,35.77,76277.33,95.6,0.1754,0.0002,9.29825]
[1777552077980,35.77,76274.44,95.6,0.17486,0.0002,9.27971]
[1777552083745,35.78,76275.87,95.6,0.17519,0.0002,9.29104]
[1777552085571,35.78,76275.87,95.6,0.17519,0.0002,9.29104]
[1777552086354,35.78,76275.88,95.6,0.17521,0.0002,9.2916]
[1777552086872,35.78,76275.8,95.6,0.1752,0.0002,9.29129]
[1777552089191,35.79,76275.78,95.6,0.1752,0.0002,9.29139]
[1777552089676,35.79,76276.04,95.6,0.17527,0.0002,9.29365]
[1777552089929,35.79,76276.04,95.6,0.17527,0.0002,9.29365]
[1777552089986,35.79,76277.38,95.6,0.17554,0.0002,9.30283]
[1777552095581,35.79,76274.08,95.6,0.1749,0.0002,9.28115]
[1777552099149,35.8,76275.07,95.6,0.17514,0.0002,9.28919]
[1777552099194,35.8,76275.07,95.6,0.17514,0.0002,9.28919]
[1777552099234,35.8,76273.86,95.6,0.1749,0.0002,9.2809]
[1777552102330,35.8,76273.12,95.6,0.17476,0.0002,9.27614]
[1777552102538,35.8,76273.12,95.6,0.17476,0.0002,9.27614]
[1777552106489,35.8,76268.77,95.6,0.1739,0.0002,9.24675]
[1777552106838,35.8,76268.74,95.6,0.1739,0.0002,9.24665]
[1777552111942,35.8,76270.76,95.6,0.17421,0.0002,9.25355]
[1777552117119,35.8,76271.52,95.6,0.17437,0.0002,9.25905]
[1777552119191,35.81,76270.51,95.6,0.17418,0.0002,9.25239]
[1777552119669,35.81,76270.51,95.6,0.17418,0.0002,9.25239]
[1777552125036,35.81,76267.04,95.6,0.17351,0.0002,9.22939]
[1777552130071,35.81,76268.16,95.6,0.17375,0.0002,9.23766]
[1777552135545,35.81,76268.96,95.6,0.17393,0.0002,9.24359]
[1777552141173,35.82,76274.42,95.6,0.17503,0.0002,9.28157]
[1777552141780,35.82,76274.42,95.6,0.17503,0.0002,9.28157]
[1777552144746,35.82,76276.91,95.6,0.17553,0.0002,9.29874]
[1777552148893,35.82,76275.51,95.6,0.17526,0.0002,9.28936]
[1777552151776,35.82,76282.8,95.6,0.17673,0.0002,9.33936]
[1777552152250,35.82,76283.15,95.6,0.1768,0.0002,9.34175]
[1777552157286,35.82,76283.52,95.6,0.1769,0.0002,9.34512]
[1777552162415,35.82,76282.81,95.6,0.17677,0.0002,9.34094]
[1777552167590,35.83,76282.97,95.6,0.17683,0.0002,9.3429]
[1777552170279,35.83,76282.08,95.6,0.17667,0.0002,9.33732]
[1777552170381,35.83,76281.78,95.6,0.17661,0.0002,9.33545]
[1777552174197,35.84,76282.24,95.6,0.17664,0.0002,9.33236]
[1777552179444,35.85,76283.15,95.6,0.17688,0.0002,9.34066]
[1777552180451,35.85,76276.54,95.6,0.17557,0.0002,9.29581]
[1777552182692,35.85,76274.43,95.6,0.17516,0.0002,9.28178]
[1777552182769,35.85,76273.57,95.6,0.175,0.0002,9.27632]
[1777552184546,35.85,76272.55,95.6,0.1748,0.0002,9.26957]
[1777552186201,35.85,76266.45,95.6,0.1736,0.0002,9.22835]
[1777552186299,35.85,76266.45,95.6,0.1736,0.0002,9.22835]
[1777552186455,35.85,76266.45,95.6,0.1736,0.0002,9.22835]
[1777552186493,35.86,76265.14,95.6,0.17335,0.0002,9.21968]
[1777552187019,35.86,76265.14,95.6,0.17335,0.0002,9.21968]
[1777552187284,35.86,76265.14,95.6,0.17335,0.0002,9.21968]
[1777552187500,35.86,76264.26,95.6,0.17318,0.0002,9.21378]
[1777552187905,35.86,76264.26,95.6,0.17318,0.0002,9.21378]
[1777552188500,35.86,76264.26,95.6,0.17318,0.0002,9.21378]
[1777552189446,35.86,76266.01,95.6,0.17353,0.0002,9.22589]
[1777552189803,35.86,76265.32,95.6,0.1734,0.0002,9.22147]
[1777552192623,35.86,76270.75,95.6,0.17449,0.0002,9.25896]
[1777552198576,35.86,76267.47,95.6,0.17385,0.0002,9.23701]
[1777552202302,35.86,76270.77,95.6,0.17452,0.0002,9.25988]
[1777552202613,35.86,76274.45,95.6,0.17526,0.0002,9.28513]
[1777552203431,35.86,76274.45,95.6,0.17526,0.0002,9.28513]
[1777552205189,35.86,76267.34,95.6,0.17385,0.0002,9.23698]
[1777552207687,35.87,76270.22,95.6,0.17444,0.0002,9.25722]
[1777552210951,35.87,76270.58,95.6,0.17454,0.0002,9.26071]
[1777552210957,35.87,76270.58,95.6,0.17454,0.0002,9.26071]
[1777552212603,35.87,76272.18,95.6,0.17487,0.0002,9.2719]
[1777552212616,35.87,76272.18,95.6,0.17487,0.0002,9.2719]
[1777552212999,35.87,76272.08,95.6,0.17486,0.0002,9.27145]
[1777552213435,35.87,76272.08,95.6,0.17486,0.0002,9.27145]
[1777552218723,35.88,76272.73,95.6,0.17503,0.0002,9.27732]
[1777552223758,35.88,76272.83,95.6,0.17508,0.0002,9.27911]
[1777552225221,35.89,76273.31,95.6,0.17519,0.0002,9.28261]
[1777552225313,35.89,76273.31,95.6,0.17519,0.0002,9.28261]
[1777552225318,35.89,76273.31,95.6,0.17519,0.0002,9.28261]
[1777552225352,35.89,76273.31,95.6,0.17519,0.0002,9.28261]
[1777552225635,35.89,76273.31,95.6,0.17519,0.0002,9.28261]
[1777552225775,35.89,76279.82,95.6,0.17649,0.0002,9.32731]
[1777552226125,35.89,76279.82,95.6,0.17649,0.0002,9.32731]
[1777552226781,35.89,76288.32,95.6,0.17821,0.0002,9.3855]
[1777552226872,35.89,76288.32,95.6,0.17821,0.0002,9.3855]
[1777552227471,35.89,76288.32,95.6,0.17821,0.0002,9.3855]
[1777552227787,35.89,76294.77,95.6,0.17952,0.0002,9.42959]
[1777552228074,35.89,76294.77,95.6,0.17952,0.0002,9.42959]
[1777552228094,35.89,76294.77,95.6,0.17952,0.0002,9.42959]
[1777552228911,35.89,76295.34,95.6,0.17964,0.0002,9.4337]
[1777552230114,35.89,76295.5,95.6,0.17968,0.0002,9.43501]
[1777552230334,35.89,76295.5,95.6,0.17968,0.0002,9.43501]
[1777552231867,35.89,76294.98,95.6,0.17948,0.0002,9.4244]
[1777552232216,35.89,76294.98,95.6,0.17948,0.0002,9.4244]
[1777552232311,35.89,76294.98,95.6,0.17948,0.0002,9.4244]
[1777552232385,35.89,76294.98,95.6,0.17948,0.0002,9.4244]
[1777552232398,35.89,76294.98,95.6,0.17948,0.0002,9.4244]
[1777552232823,35.89,76288.96,95.6,0.17827,0.0002,9.38357]
[1777552233830,35.89,76282.63,95.6,0.177,0.0002,9.34065]
[1777552234473,35.89,76282.63,95.6,0.177,0.0002,9.34065]
[1777552234474,35.89,76282.63,95.6,0.177,0.0002,9.34065]
[1777552234843,35.89,76282.63,95.6,0.177,0.0002,9.34065]
[1777552234998,35.9,76282.94,95.6,0.17708,0.0002,9.3431]
[1777552235295,35.9,76282.94,95.6,0.17708,0.0002,9.3431]
[1777552236113,35.9,76286.48,95.6,0.1778,0.0002,9.36759]
[1777552236676,35.9,76286.48,95.6,0.1778,0.0002,9.36759]
[1777552238582,35.9,76289.11,95.6,0.17835,0.0002,9.38611]
[1777552242292,35.9,76288.82,95.6,0.17831,0.0002,9.38496]
[1777552242418,35.9,76288.82,95.6,0.17831,0.0002,9.38496]
[1777552245325,35.91,76289.21,95.6,0.17842,0.0002,9.38844]
[1777552250950,35.91,76290.83,95.6,0.1788,0.0002,9.40134]
[1777552252735,35.91,76290.83,95.6,0.1788,0.0002,9.40134]
[1777552252898,35.91,76290.83,95.6,0.1788,0.0002,9.40134]
[1777552253124,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253205,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253302,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253317,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253356,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253431,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253764,35.92,76294.77,95.6,0.17961,0.0002,9.4287]
[1777552253787,35.92,76306.44,95.6,0.182,0.0002,9.50853]
[1777552253903,35.92,76306.44,95.6,0.182,0.0002,9.50853]
[1777552254784,35.92,76323.78,95.6,0.18558,0.00021,9.62661]
[1777552256224,35.92,76323.36,95.6,0.18549,0.00021,9.62376]
[1777552256581,35.92,76323.36,95.6,0.18549,0.00021,9.62376]
[1777552256626,35.92,76325.08,95.6,0.18585,0.00021,9.63571]
[1777552257725,35.92,76325.08,95.6,0.18585,0.00021,9.63571]
[1777552258261,35.92,76325.38,95.6,0.18591,0.00021,9.6377]
[1777552258366,35.92,76325.38,95.6,0.18591,0.00021,9.6377]
[1777552258405,35.92,76325.38,95.6,0.18591,0.00021,9.6377]
[1777552258533,35.92,76325.38,95.6,0.18591,0.00021,9.6377]
[1777552258611,35.92,76325.38,95.6,0.18591,0.00021,9.6377]
[1777552258721,35.92,76325.13,95.6,0.18586,0.00021,9.636]
[1777552259856,35.92,76333.95,95.6,0.1877,0.00021,9.69603]
[1777552260682,35.92,76333.95,95.6,0.1877,0.00021,9.69603]
[1777552260783,35.92,76333.95,95.6,0.1877,0.00021,9.69603]
[1777552260862,35.92,76333.95,95.6,0.1877,0.00021,9.69603]
[1777552260844,35.92,76339.44,95.6,0.18885,0.00021,9.73324]
[1777552261035,35.92,76335.68,95.6,0.18806,0.00021,9.70779]
[1777552263603,35.92,76331.95,95.6,0.18729,0.00021,9.6827]
[1777552263645,35.92,76329.81,95.6,0.18685,0.00021,9.66833]
[1777552264247,35.92,76329.81,95.6,0.18685,0.00021,9.66833]
[1777552264497,35.92,76329.81,95.6,0.18685,0.00021,9.66833]
[1777552264682,35.92,76329.81,95.6,0.18685,0.00021,9.66833]
[1777552264683,35.92,76329.81,95.6,0.18685,0.00021,9.66833]
[1777552265121,35.92,76327.52,95.6,0.18638,0.00021,9.65278]
[1777552265921,35.92,76327.52,95.6,0.18638,0.00021,9.65278]
[1777552265968,35.92,76327.52,95.6,0.18638,0.00021,9.65278]
[1777552265508,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266175,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266404,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266408,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266422,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266578,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266767,35.92,76316.13,95.6,0.18402,0.00021,9.57543]
[1777552266791,35.92,76320.72,95.6,0.18497,0.00021,9.60668]
[1777552267008,35.92,76320.72,95.6,0.18497,0.00021,9.60668]
[1777552267428,35.92,76330.33,95.6,0.18696,0.00021,9.67186]
[1777552269392,35.92,76329.56,95.6,0.1868,0.00021,9.66679]
[1777552270227,35.92,76329.84,95.6,0.18686,0.00021,9.66877]
[1777552270788,35.92,76329.84,95.6,0.18686,0.00021,9.66877]
[1777552271020,35.93,76329.63,95.6,0.18683,0.00021,9.66751]
[1777552272138,35.93,76333.76,95.6,0.18768,0.00021,9.69549]
[1777552272432,35.93,76333.76,95.6,0.18768,0.00021,9.69549]
[1777552272686,35.93,76333.76,95.6,0.18768,0.00021,9.69549]
[1777552272868,35.93,76333.76,95.6,0.18768,0.00021,9.69549]
[1777552273579,35.93,76335.03,95.6,0.18795,0.00021,9.70422]
[1777552276377,35.93,76343.48,95.6,0.18972,0.00021,9.76143]
[1777552276807,35.93,76343.48,95.6,0.18972,0.00021,9.76143]
[1777552277122,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277190,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277435,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277459,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277535,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277605,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277723,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277852,35.93,76343.53,95.6,0.18973,0.00021,9.76171]
[1777552277915,35.93,76333.6,95.6,0.18765,0.00021,9.69437]
[1777552278245,35.93,76333.6,95.6,0.18765,0.00021,9.69437]
[1777552278462,35.93,76333.6,95.6,0.18765,0.00021,9.69437]
[1777552278991,35.93,76336.0,95.6,0.18815,0.00021,9.71056]
[1777552279534,35.93,76337.63,95.6,0.18849,0.00021,9.72168]
[1777552280071,35.93,76337.63,95.6,0.18849,0.00021,9.72168]
[1777552280750,35.93,76337.63,95.6,0.18849,0.00021,9.72168]
[1777552280836,35.93,76337.63,95.6,0.18849,0.00021,9.72168]
[1777552280837,35.93,76331.26,95.6,0.18717,0.00021,9.67858]
[1777552281015,35.93,76331.26,95.6,0.18717,0.00021,9.67858]
[1777552281350,35.93,76331.26,95.6,0.18717,0.00021,9.67858]
[1777552281461,35.93,76331.26,95.6,0.18717,0.00021,9.67858]
[1777552281562,35.93,76325.8,95.6,0.18603,0.00021,9.64152]
[1777552282396,35.93,76325.8,95.6,0.18603,0.00021,9.64152]
[1777552282541,35.93,76325.8,95.6,0.18603,0.00021,9.64152]
[1777552283012,35.93,76322.89,95.6,0.18543,0.00021,9.62178]
[1777552283336,35.93,76322.89,95.6,0.18543,0.00021,9.62178]
[1777552283786,35.93,76322.89,95.6,0.18543,0.00021,9.62178]
[1777552283824,35.93,76315.03,95.6,0.18381,0.00021,9.56839]
[1777552284189,35.93,76315.03,95.6,0.18381,0.00021,9.56839]
[1777552284527,35.93,76315.03,95.6,0.18381,0.00021,9.56839]
[1777552284545,35.93,76315.03,95.6,0.18381,0.00021,9.56839]
[1777552284561,35.93,76315.03,95.6,0.18381,0.00021,9.56839]
[1777552284833,35.93,76307.43,95.6,0.18225,0.0002,9.51678]
[1777552285993,35.93,76311.31,95.6,0.18305,0.00021,9.54331]
[1777552287527,35.93,76314.86,95.6,0.18378,0.00021,9.5675]
[1777552288483,35.93,76314.42,95.6,0.18369,0.00021,9.56451]
[1777552288630,35.93,76314.42,95.6,0.18369,0.00021,9.56451]
[1777552288700,35.93,76314.42,95.6,0.18369,0.00021,9.56451]
[1777552288852,35.93,76314.42,95.6,0.18369,0.00021,9.56451]
[1777552289646,35.93,76314.46,95.6,0.1837,0.00021,9.56487]
[1777552291269,35.93,76311.41,95.6,0.18308,0.00021,9.54419]
[1777552291274,35.93,76311.41,95.6,0.18308,0.00021,9.54419]
[1777552291901,35.93,76311.41,95.6,0.18308,0.00021,9.54419]
[1777552291921,35.93,76311.41,95.6,0.18308,0.00021,9.54419]
[1777552292646,35.93,76311.48,95.6,0.18299,0.00021,9.53731]
[1777552292651,35.93,76311.48,95.6,0.18299,0.00021,9.53731]
[1777552294675,35.93,76307.12,95.6,0.1821,0.0002,9.50774]
[1777552294887,35.93,76307.12,95.6,0.1821,0.0002,9.50774]
[1777552295865,35.93,76306.68,95.6,0.18202,0.0002,9.50496]
[1777552297357,35.93,76300.3,95.6,0.18072,0.0002,9.46167]
[1777552297424,35.93,76300.3,95.6,0.18072,0.0002,9.46167]
[1777552297562,35.93,76300.3,95.6,0.18072,0.0002,9.46167]
[1777552297712,35.93,76300.3,95.6,0.18072,0.0002,9.46167]
[1777552297784,35.93,76300.3,95.6,0.18072,0.0002,9.46167]
[1777552297901,35.93,76300.3,95.6,0.18072,0.0002,9.46167]
[1777552298087,35.93,76300.27,95.6,0.18072,0.0002,9.46162]
[1777552298457,35.93,76300.27,95.6,0.18072,0.0002,9.46162]
[1777552298666,35.93,76313.6,95.6,0.18345,0.00021,9.55265]
[1777552299944,35.93,76320.56,95.6,0.18489,0.00021,9.59996]
[1777552300382,35.93,76320.56,95.6,0.18489,0.00021,9.59996]
[1777552301333,35.93,76320.15,95.6,0.1848,0.00021,9.59718]
[1777552302405,35.93,76320.55,95.6,0.18489,0.00021,9.59989]
[1777552305430,35.93,76319.28,95.6,0.18462,0.00021,9.59125]
[1777552305726,35.93,76319.28,95.6,0.18462,0.00021,9.59125]
[1777552305827,35.93,76320.17,95.6,0.18481,0.00021,9.5973]
[1777552307732,35.93,76319.65,95.6,0.18471,0.00021,9.59394]
[1777552307834,35.93,76318.28,95.6,0.18443,0.00021,9.58481]
[1777552310403,35.93,76324.76,95.6,0.18577,0.00021,9.6288]
[1777552312239,35.93,76326.02,95.6,0.18603,0.00021,9.63733]
[1777552312345,35.93,76326.02,95.6,0.18603,0.00021,9.63733]
[1777552312611,35.93,76328.03,95.6,0.18645,0.00021,9.6511]
[1777552313555,35.93,76328.03,95.6,0.18645,0.00021,9.6511]
[1777552315193,35.94,76333.14,95.6,0.18752,0.00021,9.68589]
[1777552318590,35.94,76332.26,95.6,0.18735,0.00021,9.68033]
[1777552318691,35.94,76331.54,95.6,0.18721,0.00021,9.67574]
[1777552321520,35.94,76331.65,95.6,0.18723,0.00021,9.6765]
[1777552321539,35.94,76331.65,94.9,0.18723,0.00021,9.6765]
[1777552322798,35.94,76325.66,94.9,0.18598,0.00021,9.6359]
[1777552325817,35.94,76330.96,94.9,0.18709,0.00021,9.67186]
[1777552331200,35.94,76332.49,94.9,0.1874,0.00021,9.68209]
[1777552331659,35.94,76327.12,94.9,0.18628,0.00021,9.6456]
[1777552335785,35.94,76319.02,94.9,0.18461,0.00021,9.59073]
[1777552341744,35.94,76321.56,94.9,0.18514,0.00021,9.60832]
[1777552342425,35.94,76321.77,94.9,0.18519,0.00021,9.6098]
[1777552343600,35.94,76321.14,94.9,0.18506,0.00021,9.60558]
[1777552346655,35.94,76314.71,94.9,0.18374,0.00021,9.56208]
[1777552351370,35.94,76315.81,94.9,0.18397,0.00021,9.56979]
[1777552353487,35.94,76316.15,94.9,0.18394,0.00021,9.56474]
[1777552355611,35.94,76315.19,94.9,0.18375,0.00021,9.55835]
[1777552356448,35.94,76314.31,94.9,0.18357,0.00021,9.55244]
[1777552357268,35.94,76314.25,94.9,0.18356,0.00021,9.55212]
[1777552357731,35.94,76314.27,94.9,0.18356,0.00021,9.55216]
[1777552362227,35.94,76314.43,94.9,0.18358,0.00021,9.55288]
[1777552362766,35.94,76315.75,94.9,0.18386,0.00021,9.56192]
[1777552363480,35.94,76315.75,94.9,0.18386,0.00021,9.56192]
[1777552363774,35.94,76315.84,94.9,0.18388,0.00021,9.5626]
[1777552367306,35.94,76317.31,94.9,0.18417,0.00021,9.57223]
[1777552367333,35.94,76317.31,94.9,0.18417,0.00021,9.57223]
[1777552367802,35.94,76315.08,94.9,0.18371,0.00021,9.55712]
[1777552372839,35.94,76319.76,94.9,0.18468,0.00021,9.589]
[1777552377873,35.94,76326.09,94.9,0.18599,0.00021,9.63193]
[1777552382910,35.94,76325.3,94.9,0.18582,0.00021,9.62637]
[1777552387945,35.94,76324.99,94.9,0.18575,0.00021,9.62411]
[1777552389402,35.94,76325.08,94.9,0.18577,0.00021,9.62468]
[1777552389749,35.94,76325.08,94.9,0.18577,0.00021,9.62468]
[1777552390867,35.94,76320.68,94.9,0.18486,0.00021,9.5948]
[1777552392763,35.94,76318.7,94.9,0.18445,0.00021,9.58139]
[1777552393581,35.94,76321.64,94.9,0.18506,0.00021,9.60135]
[1777552399021,35.94,76322.35,94.9,0.1852,0.00021,9.60609]
[1777552400267,35.94,76321.81,94.9,0.18509,0.00021,9.60241]
[1777552400884,35.94,76321.81,94.9,0.18509,0.00021,9.60241]
[1777552401468,35.94,76322.22,94.9,0.18517,0.00021,9.60518]
[1777552402750,35.94,76321.32,94.9,0.18499,0.00021,9.59906]
[1777552403512,35.94,76321.3,94.9,0.18498,0.00021,9.59892]
[1777552408850,35.94,76322.61,94.9,0.18525,0.00021,9.60777]
[1777552408864,35.94,76322.61,94.9,0.18525,0.00021,9.60777]
[1777552408900,35.94,76322.61,94.9,0.18525,0.00021,9.60777]
[1777552409220,35.94,76321.0,94.9,0.18492,0.00021,9.59683]
[1777552409235,35.94,76321.0,94.9,0.18492,0.00021,9.59683]
[1777552409595,35.94,76321.0,94.9,0.18492,0.00021,9.59683]
[1777552410408,35.94,76319.28,94.9,0.18456,0.00021,9.58516]
[1777552410585,35.94,76310.66,94.9,0.18279,0.00021,9.52662]
[1777552411158,35.94,76310.66,94.9,0.18279,0.00021,9.52662]
[1777552411560,35.94,76310.66,94.9,0.18279,0.00021,9.52662]
[1777552411742,35.94,76307.2,94.9,0.18198,0.0002,9.49571]
[1777552414148,35.94,76304.56,94.9,0.18144,0.0002,9.47778]
[1777552414465,35.94,76296.14,94.9,0.17973,0.0002,9.42049]
[1777552416080,35.94,76293.84,94.9,0.17926,0.0002,9.40479]
[1777552419764,35.94,76295.11,94.9,0.17953,0.0002,9.41372]
[1777552419825,35.94,76295.11,94.9,0.17953,0.0002,9.41372]
[1777552419865,35.94,76295.55,94.9,0.17962,0.0002,9.41692]
[1777552420170,35.94,76300.88,94.9,0.1807,0.0002,9.4532]
[1777552425205,35.94,76302.69,94.9,0.1811,0.0002,9.46636]
[1777552430373,35.95,76300.34,94.9,0.18064,0.0002,9.45099]
[1777552436591,35.95,76296.68,94.9,0.17993,0.0002,9.42714]
[1777552440692,35.96,76293.47,94.9,0.1793,0.0002,9.4061]
[1777552440783,35.96,76293.47,94.9,0.1793,0.0002,9.4061]
[1777552440884,35.96,76293.4,94.9,0.1793,0.0002,9.40607]
[1777552442330,35.96,76291.71,94.9,0.17896,0.0002,9.39462]
[1777552442850,35.96,76291.71,94.9,0.17896,0.0002,9.39462]
[1777552442902,35.96,76286.0,94.9,0.17781,0.0002,9.35581]
[1777552443440,35.96,76286.0,94.9,0.17781,0.0002,9.35581]
[1777552443610,35.96,76286.0,94.9,0.17781,0.0002,9.35581]
[1777552444033,35.96,76286.0,94.9,0.17781,0.0002,9.35581]
[1777552444339,35.96,76278.44,94.9,0.17629,0.0002,9.30441]
[1777552446846,35.96,76274.66,94.9,0.17554,0.0002,9.27895]
[1777552448956,35.96,76271.49,94.9,0.17492,0.0002,9.25777]
[1777552454186,35.97,76273.22,94.9,0.17531,0.0002,9.27078]
[1777552456992,35.97,76275.66,94.9,0.17581,0.0002,9.28807]
[1777552461644,35.97,76269.77,94.9,0.17467,0.0002,9.24894]
[1777552466677,35.98,76269.52,94.9,0.17465,0.0002,9.24826]
[1777552466901,35.98,76269.52,94.9,0.17465,0.0002,9.24826]
[1777552467500,35.98,76279.71,94.9,0.1767,0.0002,9.31821]
[1777552469513,35.98,76285.19,94.9,0.17781,0.0002,9.35594]
[1777552470996,35.98,76285.19,94.9,0.17781,0.0002,9.35594]
[1777552476563,35.99,76288.53,94.9,0.1784,0.0002,9.37189]
[1777552481598,35.99,76288.31,94.9,0.17837,0.0002,9.37081]
[1777552486633,35.99,76290.99,94.9,0.17893,0.0002,9.38944]
[1777552492042,35.99,76293.13,94.9,0.17937,0.0002,9.40427]
[1777552496820,35.99,76294.55,94.9,0.17966,0.0002,9.41412]
[1777552497177,35.99,76295.17,94.9,0.17979,0.0002,9.41845]
[1777552497183,35.99,76295.17,94.9,0.17979,0.0002,9.41845]
[1777552499020,35.99,76293.19,94.9,0.17939,0.0002,9.40499]
[1777552499729,35.99,76292.58,94.9,0.17927,0.0002,9.40092]
[1777552500142,35.99,76292.58,94.9,0.17927,0.0002,9.40092]
[1777552501739,35.99,76286.45,94.9,0.17804,0.0002,9.35942]
[1777552507008,36.0,76289.1,94.9,0.17858,0.0002,9.37773]
[1777552507186,36.0,76289.1,94.9,0.17858,0.0002,9.37773]
[1777552507781,36.0,76283.87,94.9,0.17753,0.0002,9.34231]
[1777552508788,36.0,76277.26,94.9,0.17621,0.0002,9.29739]
[1777552514102,36.0,76281.02,94.9,0.17698,0.0002,9.32375]
[1777552523369,36.01,76277.11,94.9,0.17625,0.0002,9.2988]
[1777552528929,36.01,76277.47,94.9,0.17635,0.0002,9.30227]
[1777552533964,36.02,76275.72,94.9,0.17592,0.0002,9.28375]
[1777552538999,36.02,76273.43,94.9,0.1755,0.0002,9.2692]
[1777552542773,36.02,76275.12,94.9,0.17585,0.0002,9.28133]
[1777552548062,36.03,76278.35,94.9,0.17653,0.0002,9.30442]
[1777552548341,36.03,76278.35,94.9,0.17653,0.0002,9.30442]
[1777552553694,36.03,76282.08,94.9,0.1773,0.0002,9.33054]
[1777552559140,36.03,76283.09,94.9,0.17753,0.0002,9.33818]
[1777552561541,36.04,76283.4,94.9,0.1776,0.0002,9.34053]
[1777552567197,36.04,76286.42,94.9,0.17823,0.0002,9.36165]
[1777552572232,36.04,76284.95,94.9,0.17794,0.0002,9.35214]
[1777552574105,36.04,76284.95,94.9,0.17794,0.0002,9.35214]
[1777552580155,36.04,76281.93,94.9,0.17735,0.0002,9.33215]
[1777552585323,36.05,76281.71,94.9,0.17734,0.0002,9.33169]
[1777552590543,36.05,76286.46,94.9,0.17831,0.0002,9.36439]
[1777552594129,36.05,76287.58,94.9,0.17844,0.0002,9.36476]
[1777552599420,36.05,76287.69,94.9,0.17848,0.0002,9.36613]
[1777552604992,36.05,76283.28,94.9,0.1776,0.0002,9.33651]
[1777552607750,36.06,76278.8,94.9,0.17671,0.0002,9.30641]
[1777552609472,36.06,76276.12,94.9,0.17619,0.0002,9.28865]
[1777552614527,36.06,76273.65,94.9,0.17572,0.0002,9.27279]
[1777552619562,36.07,76273.52,94.9,0.17573,0.0002,9.27291]
[1777552624964,36.07,76271.28,94.9,0.17531,0.0002,9.25868]
[1777552631107,36.08,76268.73,94.9,0.17483,0.0002,9.24247]
[1777552636683,36.08,76270.04,94.9,0.17514,0.0002,9.25301]
[1777552641718,36.09,76270.32,94.9,0.17523,0.0002,9.25601]
[1777552646753,36.09,76270.57,94.9,0.17531,0.0002,9.25878]
[1777552651766,36.1,76270.65,94.9,0.17535,0.0002,9.25996]
[1777552652796,36.1,76278.23,94.9,0.17678,0.0002,9.30456]
[1777552657831,36.1,76280.61,94.9,0.17728,0.0002,9.32153]
[1777552662900,36.1,76280.79,94.9,0.17733,0.0002,9.32328]
[1777552664974,36.11,76281.03,94.9,0.17739,0.0002,9.32528]
[1777552665069,36.11,76281.78,94.9,0.17754,0.0002,9.33049]
[1777552670071,36.11,76286.03,94.9,0.17842,0.0002,9.35994]
[1777552671929,36.11,76279.71,94.9,0.17715,0.0002,9.31729]
[1777552673964,36.11,76279.31,94.9,0.17708,0.0002,9.31473]
[1777552679190,36.11,76278.89,94.9,0.17702,0.0002,9.31265]
[1777552685021,36.12,76279.18,94.9,0.17711,0.0002,9.31586]
[1777552690062,36.12,76277.05,94.9,0.17671,0.0002,9.30221]
[1777552695097,36.13,76273.92,94.9,0.17611,0.0002,9.28182]
[1777552700132,36.13,76274.63,94.9,0.17628,0.0002,9.28757]
[1777552705167,36.14,76274.7,94.9,0.17632,0.0002,9.289]
[1777552710203,36.14,76273.76,94.9,0.17616,0.0002,9.28354]
[1777552712203,36.14,76273.49,94.9,0.17601,0.0002,9.27438]
[1777552717251,36.15,76271.44,94.9,0.17564,0.0002,9.26174]
[1777552719362,36.15,76271.38,94.9,0.17563,0.0002,9.26155]
[1777552725260,36.15,76272.44,94.9,0.17588,0.0002,9.27]
[1777552730343,36.16,76271.68,94.9,0.17577,0.0002,9.26604]
[1777552731189,36.16,76271.68,94.9,0.17577,0.0002,9.26604]
[1777552731350,36.16,76271.63,94.9,0.17576,0.0002,9.26591]
[1777552736385,36.16,76272.91,94.9,0.17603,0.0002,9.27496]
[1777552741528,36.16,76273.38,94.9,0.17613,0.0002,9.27841]
[1777552741534,36.16,76273.38,94.9,0.17613,0.0002,9.27841]
[1777552742208,36.16,76273.38,94.9,0.17613,0.0002,9.27841]
[1777552742309,36.16,76272.97,94.9,0.17606,0.0002,9.27588]
[1777552748407,36.17,76272.24,94.9,0.17593,0.0002,9.2717]
[1777552752497,36.17,76277.98,94.9,0.17711,0.0002,9.31164]
[1777552757531,36.17,76276.68,94.9,0.17687,0.0002,9.30357]
[1777552761537,36.18,76277.31,94.9,0.17701,0.0002,9.30829]
[1777552762387,36.18,76277.25,94.9,0.17701,0.0002,9.30805]
[1777552764954,36.18,76277.36,94.9,0.17703,0.0002,9.30882]
[1777552764958,36.18,76277.36,94.9,0.17703,0.0002,9.30882]
[1777552765269,36.18,76277.68,94.9,0.17709,0.0002,9.31103]
[1777552771629,36.18,76280.27,94.9,0.17753,0.0002,9.32181]
[1777552776791,36.18,76278.47,94.9,0.17719,0.0002,9.31014]
[1777552782708,36.19,76274.3,94.9,0.17638,0.0002,9.28301]
[1777552787743,36.19,76275.14,94.9,0.17658,0.0002,9.28953]
[1777552792779,36.2,76274.17,94.9,0.17641,0.0002,9.28382]
[1777552797812,36.2,76273.86,94.9,0.17637,0.0002,9.28258]
[1777552802848,36.2,76273.47,94.9,0.17632,0.0002,9.2808]
[1777552805869,36.2,76279.67,94.9,0.17758,0.0002,9.32328]
[1777552810904,36.21,76282.37,94.9,0.17814,0.0002,9.3421]
[1777552816286,36.21,76282.36,94.9,0.17815,0.0002,9.34251]
[1777552817332,36.21,76273.6,94.9,0.1764,0.0002,9.28343]
[1777552820850,36.21,76271.79,94.9,0.17605,0.0002,9.27154]
[1777552820977,36.21,76270.61,94.9,0.17582,0.0002,9.26373]
[1777552826013,36.21,76267.96,94.9,0.1753,0.0002,9.24616]
[1777552828028,36.22,76275.71,94.9,0.17685,0.0002,9.2988]
[1777552833062,36.22,76273.08,94.9,0.17623,0.0002,9.27371]
[1777552838427,36.22,76273.8,94.9,0.17638,0.0002,9.27876]
[1777552843565,36.22,76272.35,94.9,0.1761,0.0002,9.26937]
[1777552848936,36.22,76272.46,94.9,0.17613,0.0002,9.2704]
[1777552850632,36.22,76271.35,94.9,0.17591,0.0002,9.26301]
[1777552851190,36.22,76270.13,94.9,0.17567,0.0002,9.2548]
[1777552856454,36.22,76269.44,94.9,0.17554,0.0002,9.25037]
[1777552864894,36.22,76268.5,94.9,0.17537,0.0002,9.24458]
[1777552870113,36.23,76267.01,94.9,0.17509,0.0002,9.23487]
[1777552876370,36.23,76266.51,94.9,0.17501,0.0002,9.2321]
[1777552881406,36.23,76266.46,94.9,0.17501,0.0002,9.2322]
[1777552886503,36.23,76266.65,94.9,0.17506,0.0002,9.23391]
[1777552890544,36.23,76266.92,94.9,0.17512,0.0002,9.23599]
[1777552890548,36.23,76266.92,94.7,0.17512,0.0002,9.23599]
[1777552890564,36.23,76254.05,94.7,0.17258,0.0002,9.1489]
[1777552895565,36.24,76259.0,94.7,0.17347,0.0002,9.17566]
[1777552900602,36.24,76254.77,94.7,0.17265,0.0002,9.14752]
[1777552905637,36.24,76251.13,94.7,0.17196,0.0002,9.12358]
[1777552911145,36.25,76249.99,94.7,0.17175,0.0002,9.11651]
[1777552913459,36.25,76245.5,94.7,0.17088,0.0002,9.08643]
[1777552913467,36.25,76245.5,94.7,0.17088,0.0002,9.08643]
[1777552913475,36.25,76245.5,94.7,0.17088,0.0002,9.08643]
[1777552913482,36.25,76245.5,94.7,0.17088,0.0002,9.08643]
[1777552918727,36.25,76239.68,94.7,0.16979,0.00019,9.04861]
[1777552920659,36.26,76239.75,94.7,0.16981,0.00019,9.04934]
[1777552920741,36.26,76238.49,94.7,0.16958,0.00019,9.04106]
[1777552925776,36.26,76243.04,94.7,0.17047,0.0002,9.07217]
[1777552928312,36.26,76243.14,94.7,0.17049,0.0002,9.07288]
[1777552931013,36.26,76243.19,94.7,0.1705,0.0002,9.07328]
[1777552934600,36.26,76240.86,94.7,0.17005,0.0002,9.05761]
[1777552935406,36.26,76241.58,94.7,0.1702,0.0002,9.06258]
[1777552937564,36.26,76245.29,94.7,0.17092,0.0002,9.08779]
[1777552938458,36.26,76243.97,94.7,0.17066,0.0002,9.07884]
[1777552940773,36.26,76244.9,94.7,0.17085,0.0002,9.08518]
[1777552941411,36.26,76244.9,94.7,0.17085,0.0002,9.08518]
[1777552946776,36.26,76243.66,94.7,0.17061,0.0002,9.07692]
[1777552947436,36.26,76243.66,94.7,0.17061,0.0002,9.07692]
[1777552948786,36.26,76238.1,94.7,0.16953,0.00019,9.03927]
[1777552949199,36.26,76238.1,94.7,0.16953,0.00019,9.03927]
[1777552954982,36.26,76234.37,94.7,0.16871,0.00019,9.00698]
[1777552960168,36.26,76237.46,94.7,0.16932,0.00019,9.02834]
[1777552965566,36.27,76230.18,94.7,0.16793,0.00019,8.97952]
[1777552965601,36.27,76229.93,94.7,0.16789,0.00019,8.9781]
[1777552971816,36.27,76230.32,94.7,0.16795,0.00019,8.98052]
[1777552972101,36.27,76231.74,94.7,0.16823,0.00019,8.99003]
[1777552975491,36.27,76232.42,94.7,0.16836,0.00019,8.99471]
[1777552980126,36.27,76235.18,94.7,0.1689,0.00019,9.0135]
[1777552980323,36.27,76235.25,94.7,0.16891,0.00019,9.01398]
[1777552982754,36.27,76235.34,94.7,0.16892,0.00019,9.01444]
[1777552982770,36.27,76235.34,94.7,0.16892,0.00019,9.01444]
[1777552983442,36.27,76240.46,94.7,0.16992,0.0002,9.04899]
[1777552985192,36.27,76246.46,94.7,0.17109,0.0002,9.0896]
[1777552990229,36.26,76244.37,94.7,0.17067,0.0002,9.075]
[1777552993713,36.26,76242.98,94.7,0.17039,0.0002,9.06528]
[1777552999291,36.26,76242.53,94.7,0.17029,0.0002,9.06185]
[1777553004972,36.26,76242.0,94.7,0.17018,0.0002,9.05803]
[1777553009188,36.26,76241.27,94.7,0.17003,0.0002,9.05283]
[1777553009207,36.26,76241.27,94.7,0.17003,0.0002,9.05283]
[1777553014397,36.26,76241.68,94.7,0.17,0.0002,9.0482]
[1777553019432,36.26,76241.58,94.7,0.16999,0.0002,9.0478]
[1777553019773,36.26,76241.58,94.7,0.16999,0.0002,9.0478]
[1777553019784,36.26,76241.58,94.7,0.16999,0.0002,9.0478]
[1777553020438,36.26,76235.07,94.7,0.16872,0.00019,9.00353]
[1777553021613,36.26,76235.07,94.7,0.16872,0.00019,9.00353]
[1777553024079,36.26,76231.86,94.7,0.16808,0.00019,8.98122]
[1777553029501,36.25,76231.74,94.7,0.16802,0.00019,8.97909]
[1777553034536,36.25,76230.92,94.7,0.16783,0.00019,8.97246]
[1777553039615,36.24,76230.76,94.7,0.16778,0.00019,8.97053]
[1777553045528,36.24,76228.46,94.7,0.16729,0.00019,8.95369]
[1777553048700,36.24,76214.41,94.7,0.16457,0.00019,8.85752]
[1777553048942,36.24,76214.41,94.7,0.16457,0.00019,8.85752]
[1777553049069,36.24,76214.41,94.7,0.16457,0.00019,8.85752]
[1777553049643,36.23,76200.13,94.7,0.16185,0.00019,8.76048]
[1777553050139,36.23,76200.13,94.7,0.16185,0.00019,8.76048]
[1777553051236,36.23,76198.57,94.7,0.16156,0.00019,8.74995]
[1777553054129,36.24,76202.22,94.7,0.16225,0.00019,8.77491]
[1777553056809,36.24,76202.68,94.7,0.16234,0.00019,8.77816]
[1777553062733,36.24,76202.98,94.7,0.16241,0.00019,8.78043]
[1777553065654,36.24,76203.13,94.7,0.16244,0.00019,8.78149]
[1777553065671,36.24,76203.13,94.7,0.16244,0.00019,8.78149]
[1777553065672,36.24,76203.13,94.7,0.16244,0.00019,8.78149]
[1777553066689,36.24,76203.1,94.7,0.16243,0.00019,8.78135]
[1777553066732,36.24,76197.72,94.7,0.16141,0.00019,8.74485]
[1777553067216,36.24,76197.72,94.7,0.16141,0.00019,8.74485]
[1777553067456,36.24,76197.72,94.7,0.16141,0.00019,8.74485]
[1777553069230,36.24,76194.82,94.7,0.16087,0.00019,8.72523]
[1777553069315,36.24,76193.65,94.7,0.16065,0.00019,8.7174]
[1777553074092,36.24,76192.39,94.7,0.16032,0.00019,8.70166]
[1777553075830,36.24,76202.69,94.7,0.16227,0.00019,8.77189]
[1777553077509,36.24,76202.69,94.7,0.16227,0.00019,8.77189]
[1777553078413,36.24,76203.29,94.7,0.16239,0.00019,8.77603]
[1777553079328,36.24,76203.12,94.7,0.16236,0.00019,8.77488]
[1777553079347,36.24,76203.12,94.7,0.16236,0.00019,8.77488]
[1777553080866,36.24,76195.71,94.7,0.16095,0.00019,8.72458]
[1777553081814,36.24,76195.71,94.7,0.16095,0.00019,8.72458]
[1777553084015,36.24,76196.1,96.7,0.16103,0.00019,8.72735]
[1777553090092,36.24,76195.07,96.7,0.16085,0.00019,8.72079]
[1777553091437,36.24,76194.24,96.7,0.1607,0.00019,8.71523]
[1777553094760,36.25,76193.3,96.7,0.16052,0.00019,8.70909]
[1777553096105,36.25,76188.85,96.7,0.15969,0.00019,8.67906]
[1777553097605,36.25,76186.86,96.7,0.15932,0.00019,8.66565]
[1777553097661,36.25,76185.93,96.7,0.15916,0.00019,8.65961]
[1777553102174,36.25,76186.72,96.7,0.1593,0.00019,8.66495]
[1777553105445,36.25,76184.91,96.7,0.15896,0.00019,8.65262]
[1777553105455,36.25,76184.91,96.7,0.15896,0.00019,8.65262]
[1777553105699,36.25,76184.41,96.7,0.15887,0.00019,8.64923]
[1777553106123,36.25,76184.41,96.7,0.15887,0.00019,8.64923]
[1777553106134,36.25,76191.0,96.7,0.16011,0.00019,8.69397]
[1777553107591,36.25,76202.04,96.7,0.1622,0.00019,8.7692]
[1777553110293,36.25,76205.16,96.7,0.16279,0.00019,8.7904]
[1777553111761,36.25,76205.26,96.7,0.16281,0.00019,8.79105]
[1777553112857,36.25,76209.54,96.7,0.16362,0.00019,8.82009]
[1777553115672,36.25,76208.34,96.7,0.16339,0.00019,8.81184]
[1777553115880,36.25,76208.3,96.7,0.16338,0.00019,8.81149]
[1777553116352,36.25,76217.59,96.7,0.16516,0.00019,8.87455]
[1777553118264,36.25,76221.45,96.7,0.1659,0.00019,8.9007]
[1777553118274,36.25,76221.45,96.7,0.1659,0.00019,8.9007]
[1777553119132,36.25,76215.57,96.7,0.16476,0.00019,8.86052]
[1777553124167,36.24,76214.8,96.7,0.1646,0.00019,8.85473]
[1777553126713,36.24,76216.11,96.7,0.16485,0.00019,8.86353]
[1777553126727,36.24,76216.11,96.7,0.16485,0.00019,8.86353]
[1777553126730,36.24,76216.11,96.7,0.16485,0.00019,8.86353]
[1777553130451,36.24,76220.09,96.7,0.1656,0.00019,8.89011]
[1777553130616,36.24,76220.55,96.7,0.16568,0.00019,8.89295]
[1777553135717,36.24,76220.72,96.7,0.16559,0.00019,8.88609]
[1777553141143,36.24,76228.52,96.7,0.16707,0.00019,8.93833]
[1777553146321,36.23,76233.64,96.7,0.16803,0.00019,8.97195]
[1777553151356,36.23,76231.16,96.7,0.16752,0.00019,8.95408]
[1777553156391,36.22,76232.01,96.7,0.16766,0.00019,8.95885]
[1777553156916,36.22,76232.01,96.7,0.16766,0.00019,8.95885]
[1777553158452,36.22,76232.3,96.7,0.16771,0.00019,8.96061]
[1777553158461,36.22,76232.3,96.7,0.16771,0.00019,8.96061]
[1777553158768,36.22,76232.3,96.7,0.16771,0.00019,8.96061]
[1777553158810,36.22,76232.35,96.7,0.16771,0.00019,8.96054]
[1777553161800,36.22,76237.0,96.7,0.16861,0.00019,8.9921]
[1777553162788,36.22,76235.69,96.7,0.16835,0.00019,8.98309]
[1777553164580,36.22,76235.72,96.7,0.16835,0.00019,8.98327]
[1777553170489,36.22,76238.5,96.7,0.16889,0.00019,9.00192]
[1777553173510,36.22,76233.13,96.7,0.16784,0.00019,8.96536]
[1777553173869,36.22,76233.13,96.7,0.16784,0.00019,8.96536]
[1777553174517,36.22,76231.04,96.7,0.16743,0.00019,8.95103]
[1777553175538,36.22,76231.04,96.7,0.16743,0.00019,8.95103]
[1777553175563,36.22,76230.76,96.7,0.16738,0.00019,8.949]
[1777553181566,36.21,76229.49,96.7,0.16711,0.00019,8.93967]
[1777553182938,36.21,76231.69,96.7,0.16753,0.00019,8.95448]
[1777553183580,36.21,76232.17,96.7,0.16762,0.00019,8.95761]
[1777553188615,36.21,76233.21,96.7,0.1678,0.00019,8.964]
[1777553193293,36.21,76232.01,96.7,0.16745,0.00019,8.94777]
[1777553193650,36.21,76231.95,96.7,0.16743,0.00019,8.94724]
[1777553198703,36.2,76227.32,96.7,0.16652,0.00019,8.91525]
[1777553201705,36.2,76234.1,96.7,0.16782,0.00019,8.96086]
[1777553206740,36.2,76232.41,96.7,0.16747,0.00019,8.94862]
[1777553211779,36.2,76233.06,96.7,0.16758,0.00019,8.9523]
[1777553216815,36.19,76233.38,96.7,0.16762,0.00019,8.95375]
[1777553221850,36.19,76233.03,96.7,0.16753,0.00019,8.95061]
[1777553224587,36.19,76233.94,96.7,0.1677,0.00019,8.9565]
[1777553229906,36.18,76238.79,96.7,0.1686,0.00019,8.98827]
[1777553234918,36.18,76236.9,96.7,0.16822,0.00019,8.97473]
[1777553234925,36.18,76236.9,96.7,0.16822,0.00019,8.97473]
[1777553234985,36.18,76238.17,96.7,0.16845,0.00019,8.98291]
[1777553236953,36.18,76241.17,96.7,0.16903,0.0002,9.00323]
[1777553242082,36.18,76243.29,96.7,0.16944,0.0002,9.01731]
[1777553245575,36.18,76244.35,96.7,0.16964,0.0002,9.02425]
[1777553245640,36.18,76244.35,96.7,0.16964,0.0002,9.02425]
[1777553245644,36.18,76244.35,96.7,0.16964,0.0002,9.02425]
[1777553247317,36.17,76247.77,96.7,0.1703,0.0002,9.04722]
[1777553253229,36.17,76250.37,96.7,0.17068,0.0002,9.05666]
[1777553253348,36.17,76250.37,96.7,0.17068,0.0002,9.05666]
[1777553255134,36.17,76250.7,96.7,0.17074,0.0002,9.05864]
[1777553255227,36.17,76250.84,96.7,0.17076,0.0002,9.05946]
[1777553261125,36.17,76253.3,96.7,0.17123,0.0002,9.07548]
[1777553266160,36.16,76256.36,96.7,0.17181,0.0002,9.09558]
[1777553270282,36.16,76256.43,96.7,0.17181,0.0002,9.0956]
[1777553276230,36.16,76253.51,96.7,0.17121,0.0002,9.07478]
[1777553281597,36.15,76254.77,96.7,0.17144,0.0002,9.08281]
[1777553282301,36.15,76254.81,96.7,0.17144,0.0002,9.0828]
[1777553284291,36.15,76262.45,96.7,0.17294,0.0002,9.1344]
[1777553289326,36.15,76266.04,96.7,0.17362,0.0002,9.15775]
[1777553294361,36.14,76262.83,96.7,0.17295,0.0002,9.13488]
[1777553297612,36.14,76262.64,96.7,0.1729,0.0002,9.13318]
[1777553297653,36.14,76262.1,96.7,0.17278,0.0002,9.12911]
[1777553299412,36.14,76257.94,96.7,0.17195,0.0002,9.10052]
[1777553299513,36.14,76257.24,96.7,0.17181,0.0002,9.09577]
[1777553301759,36.14,76258.13,96.7,0.17197,0.0002,9.10122]
[1777553301764,36.14,76258.13,96.7,0.17197,0.0002,9.10122]
[1777553301860,36.13,76258.18,96.7,0.17197,0.0002,9.10125]
[1777553307085,36.13,76257.53,96.7,0.17182,0.0002,9.09612]
[1777553312487,36.13,76260.99,96.7,0.17237,0.0002,9.11105]
[1777553313504,36.13,76260.99,96.7,0.17237,0.0002,9.11105]
[1777553313606,36.13,76262.27,96.7,0.17261,0.0002,9.11937]
[1777553319536,36.12,76262.22,96.7,0.17257,0.0002,9.11813]
[1777553320316,36.12,76262.22,96.7,0.17257,0.0002,9.11813]
[1777553324335,36.12,76264.15,96.7,0.17293,0.0002,9.13033]
[1777553324571,36.12,76263.65,96.7,0.17283,0.0002,9.12676]
[1777553326600,36.12,76262.92,96.7,0.17268,0.0002,9.12163]
[1777553326698,36.12,76261.58,96.7,0.17241,0.0002,9.11236]
[1777553327239,36.12,76261.58,96.7,0.17241,0.0002,9.11236]
[1777553332627,36.11,76261.51,96.7,0.17236,0.0002,9.11086]
[1777553337662,36.11,76261.34,96.7,0.17231,0.0002,9.10907]
[1777553342697,36.11,76261.52,96.7,0.17233,0.0002,9.10981]
[1777553347731,36.1,76265.43,96.7,0.17309,0.0002,9.13585]
[1777553352766,36.1,76263.83,96.7,0.17275,0.0002,9.12435]
[1777553357802,36.1,76263.58,96.7,0.17269,0.0002,9.12205]
[1777553362839,36.1,76261.29,96.7,0.17222,0.0002,9.10596]
[1777553367874,36.09,76263.03,96.7,0.17255,0.0002,9.11728]
[1777553373029,36.09,76263.05,96.7,0.17243,0.0002,9.10945]
[1777553373920,36.09,76250.47,96.7,0.16994,0.0002,9.02366]
[1777553378029,36.09,76247.72,96.7,0.16941,0.0002,9.00501]
[1777553378954,36.09,76248.47,96.7,0.16955,0.0002,9.01002]
[1777553383658,36.09,76251.12,96.7,0.17006,0.0002,9.02779]
[1777553383990,36.09,76249.72,96.7,0.16978,0.0002,9.01817]
[1777553385014,36.09,76249.72,96.7,0.16978,0.0002,9.01817]
[1777553386004,36.09,76249.88,96.7,0.16981,0.0002,9.01913]
[1777553391040,36.09,76244.68,96.7,0.16878,0.0002,8.98345]
[1777553396076,36.09,76243.47,96.7,0.16854,0.0002,8.97509]
[1777553398068,36.09,76243.76,96.7,0.1686,0.0002,8.97705]
[1777553399096,36.09,76251.72,96.7,0.17016,0.0002,9.03128]
[1777553400129,36.09,76251.72,96.7,0.17016,0.0002,9.03128]
[1777553400749,36.09,76251.72,96.7,0.17016,0.0002,9.03128]
[1777553400979,36.09,76256.15,96.7,0.17104,0.0002,9.06148]
[1777553402119,36.09,76263.67,96.7,0.17252,0.0002,9.11263]
[1777553407153,36.09,76264.3,96.7,0.17263,0.0002,9.11644]
[1777553408645,36.09,76264.3,96.7,0.17263,0.0002,9.11644]
[1777553408658,36.09,76264.3,96.7,0.17263,0.0002,9.11644]
[1777553408746,36.08,76263.79,96.7,0.17253,0.0002,9.11276]
[1777553409173,36.08,76263.79,96.7,0.17253,0.0002,9.11276]
[1777553409274,36.08,76263.95,96.7,0.17256,0.0002,9.11385]
[1777553410190,36.08,76263.95,96.7,0.17256,0.0002,9.11385]
[1777553410291,36.08,76263.77,96.7,0.17252,0.0002,9.11253]
[1777553411192,36.08,76263.77,96.7,0.17252,0.0002,9.11253]
[1777553411242,36.08,76263.71,96.7,0.17251,0.0002,9.11204]
[1777553414222,36.08,76263.83,96.7,0.17252,0.0002,9.11266]
[1777553414290,36.08,76263.87,96.7,0.17253,0.0002,9.11294]
[1777553422026,36.08,76265.28,96.7,0.17282,0.0002,9.12269]
[1777553424269,36.08,76265.1,96.7,0.17278,0.0002,9.12153]
[1777553424369,36.08,76265.1,96.7,0.17278,0.0002,9.12153]
[1777553424409,36.08,76265.1,96.7,0.17278,0.0002,9.12153]
[1777553424568,36.08,76265.1,96.7,0.17278,0.0002,9.12153]
[1777553425026,36.08,76266.79,96.7,0.17313,0.0002,9.13325]
[1777553425481,36.08,76266.79,96.7,0.17313,0.0002,9.13325]
[1777553425676,36.08,76266.79,96.7,0.17313,0.0002,9.13325]
[1777553425778,36.09,76272.78,96.7,0.17433,0.0002,9.17418]
[1777553429044,36.09,76274.6,96.7,0.17469,0.0002,9.18668]
[1777553429107,36.09,76274.6,96.7,0.17469,0.0002,9.18668]
[1777553433236,36.09,76274.11,96.7,0.17451,0.0002,9.17641]
[1777553438382,36.09,76273.97,96.7,0.1745,0.0002,9.1761]
[1777553440015,36.09,76273.12,96.7,0.17433,0.0002,9.17045]
[1777553440112,36.09,76273.34,96.7,0.17438,0.0002,9.17221]
[1777553443638,36.09,76273.57,96.7,0.17444,0.0002,9.174]
[1777553444426,36.09,76275.88,96.7,0.1749,0.0002,9.18982]
[1777553444439,36.1,76278.29,96.7,0.17539,0.0002,9.2063]
[1777553445225,36.1,76278.29,96.7,0.17539,0.0002,9.2063]
[1777553449072,36.1,76277.84,96.7,0.17531,0.0002,9.20354]
[1777553453227,36.1,76278.06,96.7,0.17536,0.0002,9.20549]
[1777553453990,36.1,76278.06,96.7,0.17536,0.0002,9.20549]
[1777553454522,36.1,76278.0,96.7,0.17536,0.0002,9.20527]
[1777553457327,36.1,76278.13,96.7,0.17539,0.0002,9.20633]
[1777553460932,36.1,76278.71,96.7,0.17551,0.0002,9.21054]
[1777553460971,36.1,76278.71,96.7,0.17551,0.0002,9.21054]
[1777553461256,36.1,76280.25,96.7,0.17583,0.0002,9.22117]
[1777553461278,36.1,76280.25,96.7,0.17583,0.0002,9.22117]
[1777553461401,36.1,76280.25,96.7,0.17583,0.0002,9.22117]
[1777553462136,36.1,76280.25,96.7,0.17583,0.0002,9.22117]
[1777553462156,36.1,76292.73,96.7,0.17835,0.0002,9.30593]
[1777553462915,36.1,76292.73,96.7,0.17835,0.0002,9.30593]
[1777553463152,36.1,76292.73,96.7,0.17835,0.0002,9.30593]
[1777553463109,36.1,76302.37,96.7,0.18031,0.0002,9.37146]
[1777553463988,36.1,76302.37,96.7,0.18031,0.0002,9.37146]
[1777553464090,36.1,76310.78,96.7,0.18204,0.00021,9.42863]
[1777553464956,36.1,76310.78,96.7,0.18204,0.00021,9.42863]
[1777553470527,36.11,76312.2,96.7,0.18235,0.00021,9.43894]
[1777553476099,36.11,76315.02,96.7,0.18295,0.00021,9.45869]
[1777553476507,36.11,76316.04,96.7,0.18317,0.00021,9.46571]
[1777553478940,36.11,76317.61,96.7,0.1835,0.00021,9.47653]
[1777553481122,36.11,76317.95,96.7,0.18358,0.00021,9.4791]
[1777553481936,36.11,76327.73,96.7,0.1856,0.00021,9.5453]
[1777553482711,36.11,76327.73,96.7,0.1856,0.00021,9.5453]
[1777553483559,36.11,76329.19,96.7,0.18591,0.00021,9.55515]
[1777553488725,36.11,76328.48,96.7,0.18576,0.00021,9.55035]
[1777553492864,36.11,76330.94,96.7,0.18616,0.00021,9.55939]
[1777553498796,36.11,76333.15,96.7,0.18662,0.00021,9.57412]
[1777553502913,36.11,76340.16,96.7,0.18808,0.00021,9.62121]
[1777553506852,36.11,76351.17,96.7,0.19038,0.00021,9.69486]
[1777553512190,36.11,76350.86,96.7,0.19029,0.00021,9.69207]
[1777553512922,36.11,76350.39,96.7,0.19018,0.00021,9.68874]
[1777553513902,36.11,76338.25,96.7,0.18763,0.00021,9.60685]
[1777553515587,36.11,76335.37,96.7,0.18703,0.00021,9.58753]
[1777553520752,36.1,76330.3,96.7,0.18597,0.00021,9.55315]
[1777553522478,36.1,76325.19,96.7,0.18491,0.00021,9.51865]
[1777553523129,36.1,76325.19,96.7,0.18491,0.00021,9.51865]
[1777553522965,36.11,76318.28,96.7,0.18348,0.00021,9.472]
[1777553524380,36.11,76317.36,96.7,0.1833,0.00021,9.46587]
[1777553524600,36.11,76317.36,96.7,0.1833,0.00021,9.46587]
[1777553529983,36.11,76312.54,96.7,0.18232,0.00021,9.43393]
[1777553530684,36.11,76312.43,96.7,0.18231,0.00021,9.43332]
[1777553531089,36.11,76312.43,96.7,0.18231,0.00021,9.43332]
[1777553531186,36.11,76305.64,96.7,0.18092,0.0002,9.38751]
[1777553532128,36.11,76305.64,96.7,0.18092,0.0002,9.38751]
[1777553532028,36.11,76297.33,96.7,0.17923,0.0002,9.33142]
[1777553532419,36.11,76297.33,96.7,0.17923,0.0002,9.33142]
[1777553532557,36.11,76297.33,96.7,0.17923,0.0002,9.33142]
[1777553532685,36.11,76297.33,96.7,0.17923,0.0002,9.33142]
[1777553533187,36.11,76279.46,96.7,0.17562,0.0002,9.21012]
[1777553533303,36.11,76279.46,96.7,0.17562,0.0002,9.21012]
[1777553533672,36.11,76279.46,96.7,0.17562,0.0002,9.21012]
[1777553533941,36.11,76279.46,96.7,0.17562,0.0002,9.21012]
[1777553534116,36.11,76279.46,96.7,0.17562,0.0002,9.21012]
[1777553534227,36.11,76247.64,96.7,0.16931,0.0002,8.99386]
[1777553534337,36.11,76247.64,96.7,0.16931,0.0002,8.99386]
[1777553534797,36.11,76247.64,96.7,0.16931,0.0002,8.99386]
[1777553535114,36.11,76247.64,96.7,0.16931,0.0002,8.99386]
[1777553535174,36.11,76245.15,96.7,0.16883,0.0002,8.97724]
[1777553539650,36.12,76244.88,96.7,0.16882,0.0002,8.97685]
[1777553540408,36.12,76246.15,96.7,0.16908,0.0002,8.98585]
[1777553540628,36.12,76246.15,96.7,0.16908,0.0002,8.98585]
[1777553542800,36.12,76245.83,96.7,0.16904,0.0002,8.98436]
[1777553543079,36.12,76245.83,96.7,0.16904,0.0002,8.98436]
[1777553543284,36.12,76248.36,96.7,0.16954,0.0002,9.00193]
[1777553544179,36.13,76253.03,96.7,0.17047,0.0002,9.03386]
[1777553547323,36.13,76253.56,96.7,0.17058,0.0002,9.03785]
[1777553548060,36.13,76253.56,96.7,0.17058,0.0002,9.03785]
[1777553548171,36.13,76253.56,96.7,0.17058,0.0002,9.03785]
[1777553548226,36.13,76253.56,96.7,0.17058,0.0002,9.03785]
[1777553548144,36.13,76256.42,96.7,0.17115,0.0002,9.05758]
[1777553548543,36.13,76256.42,96.7,0.17115,0.0002,9.05758]
[1777553550166,36.13,76260.32,96.7,0.17193,0.0002,9.08434]
[1777553551194,36.13,76259.43,96.7,0.17176,0.0002,9.07851]
[1777553551165,36.13,76258.37,96.7,0.17145,0.0002,9.06399]
[1777553552172,36.13,76256.36,96.7,0.17106,0.0002,9.05056]
[1777553554836,36.13,76256.62,96.7,0.17113,0.0002,9.05285]
[1777553554838,36.13,76256.62,96.7,0.17113,0.0002,9.05285]
[1777553560244,36.14,76257.26,96.7,0.17129,0.0002,9.05848]
[1777553560228,36.14,76262.89,96.7,0.17242,0.0002,9.09699]
[1777553560860,36.14,76262.89,96.7,0.17242,0.0002,9.09699]
[1777553561198,36.14,76262.89,96.7,0.17242,0.0002,9.09699]
[1777553561253,36.14,76262.89,96.7,0.17242,0.0002,9.09699]
[1777553562243,36.14,76265.81,96.7,0.17301,0.0002,9.11721]
[1777553562965,36.14,76265.81,96.7,0.17301,0.0002,9.11721]
[1777553562966,36.14,76265.81,96.7,0.17301,0.0002,9.11721]
[1777553563249,36.14,76266.53,96.7,0.17316,0.0002,9.12229]
[1777553565570,36.14,76262.57,96.7,0.17238,0.0002,9.09569]
[1777553566313,36.15,76262.66,96.7,0.1724,0.0002,9.09648]
[1777553566912,36.15,76262.66,96.7,0.1724,0.0002,9.09648]
[1777553567091,36.15,76262.66,96.7,0.1724,0.0002,9.09648]
[1777553567121,36.15,76253.73,96.7,0.17064,0.0002,9.03598]
[1777553567793,36.15,76253.73,96.7,0.17064,0.0002,9.03598]
[1777553568260,36.15,76247.83,96.7,0.16949,0.0002,8.99613]
[1777553569335,36.15,76245.31,96.7,0.169,0.0002,8.979]
[1777553569989,36.15,76243.81,96.7,0.16872,0.0002,8.96946]
[1777553573726,36.15,76248.38,96.7,0.16964,0.0002,9.00128]
[1777553574129,36.16,76249.13,96.7,0.16981,0.0002,9.00705]
[1777553574325,36.16,76254.75,96.7,0.17091,0.0002,9.04524]
[1777553577372,36.16,76257.32,96.7,0.17143,0.0002,9.06294]
[1777553577473,36.16,76258.47,96.7,0.17166,0.0002,9.07084]
[1777553584100,36.16,76260.07,96.7,0.17198,0.0002,9.08212]
[1777553589431,36.16,76254.77,96.7,0.17095,0.0002,9.04659]
[1777553590378,36.16,76254.77,96.7,0.17095,0.0002,9.04659]
[1777553590438,36.16,76255.88,96.7,0.17117,0.0002,9.05419]
[1777553591472,36.16,76255.88,96.7,0.17117,0.0002,9.05419]
[1777553591573,36.16,76255.92,96.7,0.17118,0.0002,9.05456]
[1777553597487,36.17,76255.14,96.7,0.17105,0.0002,9.04987]
[1777553598503,36.17,76255.14,96.7,0.17105,0.0002,9.04987]
[1777553598605,36.17,76254.58,96.7,0.17094,0.0002,9.04617]
[1777553604877,36.17,76249.55,96.7,0.16996,0.0002,9.01249]
[1777553610578,36.17,76248.84,96.7,0.16986,0.0002,9.00871]
[1777553616138,36.17,76249.68,96.7,0.16993,0.0002,9.00742]
[1777553617628,36.18,76257.58,96.7,0.1715,0.0002,9.06148]
[1777553622662,36.18,76257.89,96.7,0.17157,0.0002,9.06395]
[1777553627699,36.18,76258.69,96.7,0.17174,0.0002,9.0697]
[1777553632734,36.18,76256.37,96.7,0.17129,0.0002,9.05425]
[1777553641797,36.18,76258.42,96.7,0.17171,0.0002,9.06879]
[1777553644615,36.18,76259.77,96.7,0.17198,0.0002,9.07808]
[1777553649853,36.18,76262.35,96.7,0.1725,0.0002,9.09571]
[1777553654887,36.19,76259.38,96.7,0.17191,0.0002,9.07565]
[1777553659922,36.19,76258.86,96.7,0.17181,0.0002,9.07228]
[1777553664958,36.19,76259.71,96.7,0.17199,0.0002,9.07827]
[1777553667978,36.19,76265.8,96.7,0.1732,0.0002,9.11964]
[1777553673014,36.19,76264.57,96.7,0.17284,0.0002,9.10358]
[1777553678049,36.19,76265.87,96.7,0.1731,0.0002,9.11234]
[1777553683085,36.19,76260.79,96.7,0.17209,0.0002,9.07793]
[1777553688120,36.19,76259.16,96.7,0.17177,0.0002,9.06704]
[1777553693156,36.19,76259.46,96.7,0.17184,0.0002,9.06927]
[1777553698191,36.19,76261.1,96.7,0.17217,0.0002,9.08056]
[1777553704233,36.19,76260.71,96.7,0.1721,0.0002,9.07805]
[1777553706315,36.19,76250.72,96.7,0.17013,0.0002,9.01032]
[1777553709268,36.19,76256.8,96.7,0.17134,0.0002,9.05194]
[1777553714303,36.19,76259.73,96.7,0.17192,0.0002,9.07201]
[1777553719338,36.19,76259.41,96.7,0.17186,0.0002,9.07]
[1777553724372,36.19,76260.25,96.7,0.17203,0.0002,9.07586]
[1777553730415,36.19,76260.87,96.7,0.17216,0.0002,9.08022]
[1777553735450,36.19,76260.75,96.7,0.17203,0.0002,9.07196]
[1777553740484,36.2,76262.09,96.7,0.1723,0.0002,9.08119]
[1777553745520,36.2,76261.96,96.7,0.17228,0.0002,9.0804]
[1777553750555,36.2,76264.4,96.7,0.17277,0.0002,9.09705]
[1777553755590,36.2,76265.84,96.7,0.17305,0.0002,9.10679]
[1777553760625,36.2,76263.87,96.7,0.17266,0.0002,9.0934]
[1777553763646,36.2,76256.28,96.7,0.17116,0.0002,9.04191]
[1777553768388,36.2,76249.64,96.7,0.16986,0.0002,8.99717]
[1777553775649,36.2,76250.22,96.7,0.16999,0.0002,9.00165]
[1777553777358,36.2,76238.7,96.7,0.16775,0.00019,8.92406]
[1777553777758,36.2,76238.7,96.7,0.16775,0.00019,8.92406]
[1777553777829,36.2,76238.7,96.7,0.16775,0.00019,8.92406]
[1777553778287,36.2,76237.8,96.7,0.16758,0.00019,8.91814]
[1777553779345,36.2,76237.8,96.7,0.16758,0.00019,8.91814]
[1777553782212,36.2,76237.07,96.7,0.16745,0.00019,8.9136]
[1777553782816,36.21,76237.01,96.7,0.16746,0.00019,8.91361]
[1777553785520,36.21,76240.12,96.7,0.16808,0.0002,8.93536]
[1777553786324,36.21,76244.79,96.7,0.169,0.0002,8.96726]
[1777553791378,36.21,76248.12,96.7,0.16966,0.0002,8.99034]
[1777553792854,36.21,76237.58,96.7,0.16751,0.00019,8.9116]
[1777553798494,36.22,76236.88,96.7,0.1674,0.00019,8.90771]
[1777553802924,36.22,76246.64,96.7,0.16934,0.0002,8.9753]
[1777553806952,36.23,76253.02,96.7,0.17061,0.0002,9.01919]
[1777553811987,36.23,76254.65,96.7,0.17095,0.0002,9.03067]
[1777553817022,36.23,76255.59,96.7,0.17114,0.0002,9.03739]
[1777553822057,36.23,76256.07,96.7,0.17125,0.0002,9.04097]
[1777553827092,36.23,76258.16,96.7,0.17167,0.0002,9.05544]
[1777553832126,36.23,76258.94,96.7,0.17183,0.0002,9.06096]
[1777553837527,36.23,76256.26,96.7,0.17131,0.0002,9.04297]
[1777553844499,36.24,76247.96,96.7,0.16969,0.0002,8.98719]
[1777553850509,36.24,76249.75,96.7,0.17004,0.0002,8.99936]
[1777553851722,36.24,76250.1,96.7,0.16999,0.0002,8.99394]
[1777553857304,36.23,76256.26,96.7,0.1712,0.0002,9.03538]
[1777553866367,36.23,76256.03,96.7,0.17114,0.0002,9.03345]
[1777553871402,36.23,76256.0,96.7,0.17113,0.0002,9.03293]
[1777553876437,36.23,76256.17,96.7,0.17115,0.0002,9.03372]
[1777553881472,36.23,76255.5,96.7,0.17101,0.0002,9.02883]
[1777553886320,36.23,76250.47,96.7,0.17001,0.0002,8.99448]
[1777553887064,36.23,76249.86,96.7,0.16989,0.0002,8.99032]
[1777553892549,36.23,76253.98,96.7,0.17069,0.0002,9.01802]
[1777553897584,36.22,76253.76,96.7,0.17064,0.0002,9.01628]
[1777553898721,36.22,76256.76,96.7,0.17123,0.0002,9.03657]
[1777553904632,36.22,76256.01,96.7,0.17107,0.0002,9.03104]
[1777553906963,36.22,76256.26,96.7,0.17112,0.0002,9.03267]
[1777553907064,36.22,76256.08,96.7,0.17108,0.0002,9.03139]
[1777553912689,36.22,76255.83,96.7,0.17088,0.0002,9.02067]
[1777553917940,36.21,76256.6,96.7,0.17101,0.0002,9.02498]
[1777553923766,36.2,76257.81,96.7,0.1712,0.0002,9.03152]
[1777553929747,36.2,76257.39,96.7,0.17108,0.0002,9.02771]
[1777553934832,36.19,76261.78,96.7,0.17191,0.0002,9.05603]
[1777553937806,36.19,76262.22,96.7,0.17196,0.0002,9.05795]
[1777553937864,36.19,76262.93,96.7,0.17211,0.0002,9.06276]
[1777553943074,36.18,76262.78,96.7,0.17204,0.0002,9.06058]
[1777553948789,36.18,76262.53,96.7,0.17194,0.0002,9.05714]
[1777553950910,36.17,76264.73,96.7,0.17236,0.0002,9.07151]
[1777553950955,36.17,76264.91,96.7,0.17239,0.0002,9.07244]
[1777553956565,36.17,76265.42,96.7,0.17245,0.0002,9.07477]
[1777553962436,36.16,76266.14,96.7,0.17255,0.0002,9.07798]
[1777553965080,36.16,76263.46,96.7,0.17199,0.0002,9.05892]
[1777553965135,36.16,76262.86,96.7,0.17186,0.0002,9.05457]
[1777553967376,36.15,76262.47,96.7,0.17177,0.0002,9.05128]
[1777553973110,36.14,76258.3,96.7,0.17078,0.0002,9.0135]
[1777553978144,36.14,76257.13,96.7,0.1705,0.0002,9.00413]
[1777553983179,36.13,76254.87,96.7,0.17002,0.0002,8.98744]
[1777553988215,36.13,76256.11,96.7,0.17023,0.0002,8.99461]
[1777553990229,36.12,76246.09,96.7,0.16824,0.0002,8.92593]
[1777553995264,36.12,76246.3,96.7,0.16825,0.0002,8.92641]
[1777553997757,36.12,76245.7,96.7,0.16813,0.0002,8.92197]
[1777553997776,36.12,76245.7,96.7,0.16813,0.0002,8.92197]
[1777553998344,36.12,76245.7,96.7,0.16813,0.0002,8.92197]
[1777553998605,36.12,76245.3,96.7,0.16804,0.0002,8.9191]
[1777553998748,36.12,76245.3,96.7,0.16804,0.0002,8.9191]
[1777553999541,36.12,76246.37,96.7,0.16825,0.0002,8.92642]
[1777554002134,36.12,76250.55,96.7,0.16908,0.0002,8.95491]
[1777554002467,36.12,76250.55,96.7,0.16908,0.0002,8.95491]
[1777554002547,36.12,76258.46,96.7,0.17064,0.0002,9.00876]
[1777554002799,36.12,76258.46,96.7,0.17064,0.0002,9.00876]
[1777554004748,36.12,76264.37,96.7,0.17182,0.0002,9.04924]
[1777554009367,36.12,76271.11,96.7,0.17317,0.0002,9.09542]
[1777554010375,36.12,76276.48,96.7,0.17424,0.0002,9.1319]
[1777554015410,36.12,76272.77,96.7,0.17349,0.0002,9.10645]
[1777554020446,36.12,76266.97,96.7,0.17234,0.0002,9.06704]
[1777554025480,36.12,76269.41,96.7,0.17283,0.0002,9.08382]
[1777554029618,36.12,76275.36,96.7,0.17402,0.0002,9.12427]
[1777554034759,36.12,76279.02,96.7,0.17464,0.0002,9.14134]
[1777554040587,36.12,76279.53,96.7,0.17473,0.0002,9.14438]
[1777554045621,36.12,76281.65,96.7,0.17514,0.0002,9.15845]
[1777554050656,36.12,76277.81,96.7,0.17436,0.0002,9.132]
[1777554055691,36.12,76276.11,96.7,0.17402,0.0002,9.12029]
[1777554060727,36.11,76270.67,96.7,0.17292,0.0002,9.08319]
[1777554061735,36.11,76262.94,96.7,0.17139,0.0002,9.03065]
[1777554064755,36.11,76257.45,96.7,0.1703,0.0002,8.99326]
[1777554067776,36.12,76249.19,96.7,0.16868,0.0002,8.93732]
[1777554067801,36.12,76249.19,96.7,0.16868,0.0002,8.93732]
[1777554068782,36.12,76248.65,96.7,0.16857,0.0002,8.93365]
[1777554070249,36.12,76248.54,96.7,0.16855,0.0002,8.9329]
[1777554073966,36.12,76248.5,96.7,0.16854,0.0002,8.93265]
[1777554079794,36.12,76243.79,96.7,0.16762,0.0002,8.90063]
[1777554079795,36.12,76243.79,96.7,0.16762,0.0002,8.90063]
[1777554081146,36.12,76245.46,96.7,0.16795,0.0002,8.91208]
[1777554081162,36.12,76245.46,96.7,0.16795,0.0002,8.91208]
[1777554082329,36.12,76246.99,96.7,0.16826,0.0002,8.92272]
[1777554082435,36.12,76246.99,96.7,0.16826,0.0002,8.92272]
[1777554083721,36.12,76244.2,96.7,0.16771,0.0002,8.90378]
[1777554085347,36.12,76245.14,96.7,0.1679,0.0002,8.91022]
[1777554085981,36.12,76245.11,96.7,0.1679,0.0002,8.91011]
[1777554088147,36.12,76247.74,96.7,0.16841,0.0002,8.92804]
[1777554094085,36.12,76248.71,96.7,0.1685,0.0002,8.9271]
[1777554100045,36.12,76249.63,96.7,0.16868,0.0002,8.9334]
[1777554101229,36.12,76250.17,96.7,0.16878,0.0002,8.93708]
[1777554101843,36.12,76250.83,96.7,0.16891,0.0002,8.94157]
[1777554102719,36.12,76255.93,96.7,0.16992,0.0002,8.97646]
[1777554102927,36.12,76255.93,96.7,0.16992,0.0002,8.97646]
[1777554104279,36.12,76258.27,96.7,0.17039,0.0002,8.99253]
[1777554110364,36.12,76253.9,96.7,0.16955,0.0002,8.96346]
[1777554112100,36.12,76249.84,96.7,0.16876,0.0002,8.93615]
[1777554112791,36.12,76249.94,96.7,0.16878,0.0002,8.93683]
[1777554113603,36.12,76249.94,96.7,0.16878,0.0002,8.93683]
[1777554115764,36.12,76248.21,96.7,0.16844,0.0002,8.92505]
[1777554120990,36.12,76249.36,96.7,0.16866,0.0002,8.93293]
[1777554123133,36.12,76248.31,96.7,0.16846,0.0002,8.92579]
[1777554128198,36.12,76247.9,96.7,0.16838,0.0002,8.92304]
[1777554133233,36.12,76251.81,96.7,0.16915,0.0002,8.94969]
[1777554135112,36.12,76252.39,96.7,0.16926,0.0002,8.95364]
[1777554135247,36.12,76252.73,96.7,0.16933,0.0002,8.95593]
[1777554139169,36.12,76255.57,96.7,0.16989,0.0002,8.97523]
[1777554139767,36.12,76255.57,96.7,0.16989,0.0002,8.97523]
[1777554146626,36.12,76255.33,96.7,0.16984,0.0002,8.97357]
[1777554147332,36.13,76261.71,96.7,0.17111,0.0002,9.01727]
[1777554152366,36.13,76263.42,96.7,0.17136,0.0002,9.02178]
[1777554152369,36.13,76274.94,96.7,0.17365,0.0002,9.10007]
[1777554157403,36.13,76278.08,96.7,0.17428,0.0002,9.12136]
[1777554162439,36.13,76278.68,96.7,0.1744,0.0002,9.12524]
[1777554167946,36.13,76282.47,96.7,0.17515,0.0002,9.15067]
[1777554173516,36.12,76283.04,96.7,0.17525,0.0002,9.15402]
[1777554175552,36.12,76283.41,96.7,0.17532,0.0002,9.15646]
[1777554176553,36.12,76285.72,96.7,0.17578,0.0002,9.17205]
[1777554176634,36.12,76290.01,96.7,0.17665,0.0002,9.20112]
[1777554182406,36.12,76292.5,96.7,0.17714,0.0002,9.21761]
[1777554185643,36.12,76291.71,96.7,0.17697,0.0002,9.21201]
[1777554188845,36.12,76292.2,96.7,0.17706,0.0002,9.215]
[1777554193912,36.12,76291.73,96.7,0.17695,0.0002,9.21133]
[1777554200348,36.11,76290.49,96.7,0.17669,0.0002,9.20248]
[1777554208761,36.11,76290.53,96.7,0.17667,0.0002,9.20203]
[1777554213470,36.11,76292.06,96.7,0.17687,0.0002,9.20452]
[1777554213825,36.11,76292.06,96.7,0.17687,0.0002,9.20452]
[1777554213934,36.11,76296.72,96.7,0.17781,0.0002,9.23605]
[1777554214111,36.11,76296.72,96.7,0.17781,0.0002,9.23605]
[1777554214912,36.11,76301.93,96.7,0.17888,0.0002,9.27155]
[1777554217047,36.11,76301.18,96.7,0.17873,0.0002,9.26671]
[1777554217825,36.11,76293.06,96.7,0.17708,0.0002,9.21164]
[1777554219831,36.11,76292.75,96.7,0.17702,0.0002,9.20961]
[1777554224942,36.11,76295.52,96.7,0.17757,0.0002,9.22805]
[1777554230133,36.11,76295.56,96.7,0.17756,0.0002,9.2277]
[1777554230232,36.11,76295.56,96.7,0.17756,0.0002,9.2277]
[1777554230270,36.11,76295.56,96.7,0.17756,0.0002,9.2277]
[1777554230916,36.11,76298.42,96.7,0.17814,0.0002,9.24699]
[1777554231923,36.11,76304.92,96.7,0.17946,0.0002,9.29104]
[1777554232058,36.11,76304.92,96.7,0.17946,0.0002,9.29104]
[1777554232185,36.11,76304.92,96.7,0.17946,0.0002,9.29104]
[1777554232868,36.11,76304.92,96.7,0.17946,0.0002,9.29104]
[1777554233083,36.11,76303.14,96.7,0.1791,0.0002,9.27908]
[1777554233143,36.11,76303.14,96.7,0.1791,0.0002,9.27908]
[1777554233937,36.11,76298.34,96.7,0.17812,0.0002,9.24638]
[1777554238972,36.1,76299.49,96.7,0.17834,0.0002,9.25362]
[1777554242680,36.1,76298.04,96.7,0.17803,0.0002,9.24355]
[1777554248178,36.1,76296.05,96.7,0.17761,0.0002,9.22936]
[1777554251434,36.1,76294.87,96.7,0.17736,0.0002,9.22101]
[1777554255796,36.1,76296.06,96.7,0.17758,0.0002,9.22857]
[1777554261054,36.09,76292.64,96.7,0.17687,0.0002,9.20459]
[1777554265558,36.09,76292.96,96.7,0.17692,0.0002,9.20633]
[1777554265970,36.09,76292.96,96.7,0.17692,0.0002,9.20633]
[1777554265615,36.09,76289.49,96.7,0.17621,0.0002,9.18269]
[1777554268336,36.09,76290.04,96.7,0.17633,0.0002,9.18649]
[1777554268388,36.09,76290.04,96.7,0.17633,0.0002,9.18649]
[1777554268540,36.09,76290.04,96.7,0.17633,0.0002,9.18649]
[1777554269123,36.09,76288.99,96.7,0.17612,0.0002,9.17949]
[1777554269486,36.09,76283.06,96.7,0.17492,0.0002,9.1392]
[1777554270288,36.09,76283.06,96.7,0.17492,0.0002,9.1392]
[1777554270304,36.09,76282.26,96.7,0.17476,0.0002,9.13384]
[1777554272080,36.09,76279.57,96.7,0.17411,0.0002,9.10794]
[1777554273847,36.09,76276.56,96.7,0.17351,0.0002,9.08746]
[1777554273940,36.09,76268.56,96.7,0.17191,0.0002,9.03305]
[1777554274121,36.09,76268.56,96.7,0.17191,0.0002,9.03305]
[1777554274269,36.09,76268.56,96.7,0.17191,0.0002,9.03305]
[1777554274805,36.09,76264.19,96.7,0.17104,0.0002,9.00337]
[1777554275024,36.09,76264.19,96.7,0.17104,0.0002,9.00337]
[1777554275120,36.09,76264.19,96.7,0.17104,0.0002,9.00337]
[1777554275229,36.09,76258.44,96.7,0.1699,0.0002,8.96423]
[1777554280996,36.09,76259.39,96.7,0.17011,0.0002,8.97128]
[1777554282909,36.1,76260.0,96.7,0.17024,0.0002,8.97574]
[1777554285316,36.1,76259.87,96.7,0.17023,0.0002,8.97529]
[1777554285771,36.1,76259.87,96.7,0.17023,0.0002,8.97529]
[1777554286162,36.1,76260.07,96.7,0.17027,0.0002,8.97693]
[1777554288466,36.1,76267.47,96.7,0.17175,0.0002,9.02755]
[1777554288567,36.1,76273.32,96.7,0.17292,0.0002,9.06733]
[1777554293626,36.1,76272.64,96.7,0.17279,0.0002,9.06295]
[1777554298392,36.1,76266.76,96.7,0.17162,0.0002,9.02312]
[1777554301712,36.1,76258.82,96.7,0.17006,0.0002,8.96945]
[1777554303096,36.1,76256.49,96.7,0.1696,0.0002,8.95375]
[1777554303347,36.1,76256.49,96.7,0.1696,0.0002,8.95375]
[1777554303754,36.1,76254.91,96.7,0.16929,0.0002,8.94302]
[1777554304885,36.1,76254.91,96.7,0.16929,0.0002,8.94302]
[1777554306526,36.1,76254.14,96.7,0.16914,0.0002,8.93781]
[1777554306892,36.1,76252.72,96.7,0.16886,0.0002,8.92822]
[1777554308118,36.1,76248.73,96.7,0.16808,0.0002,8.90113]
[1777554308574,36.1,76247.87,96.7,0.16791,0.0002,8.89528]
[1777554309763,36.1,76247.87,96.7,0.16791,0.0002,8.89528]
[1777554309792,36.1,76247.87,96.7,0.16791,0.0002,8.89528]
[1777554310475,36.11,76232.95,96.7,0.165,0.00019,8.79384]
[1777554313495,36.11,76224.54,96.7,0.16338,0.00019,8.73659]
[1777554318531,36.11,76225.15,96.7,0.16351,0.00019,8.74132]
[1777554320545,36.11,76230.87,96.7,0.16462,0.00019,8.78051]
[1777554325580,36.11,76232.46,96.7,0.16494,0.00019,8.79162]
[1777554330615,36.11,76235.29,96.7,0.16549,0.00019,8.81104]
[1777554335650,36.11,76234.68,96.7,0.16527,0.00019,8.79942]
[1777554336657,36.11,76239.97,96.7,0.1663,0.0002,8.83549]
[1777554338538,36.11,76241.94,96.7,0.16669,0.0002,8.84892]
[1777554338671,36.11,76242.18,96.7,0.16673,0.0002,8.85052]
[1777554343123,36.11,76242.2,96.7,0.16675,0.0002,8.85106]
[1777554344739,36.11,76245.93,96.7,0.16748,0.0002,8.87656]
[1777554344950,36.11,76246.72,96.7,0.16764,0.0002,8.882]
[1777554345121,36.11,76246.72,96.7,0.16764,0.0002,8.882]
[1777554345130,36.11,76246.72,96.7,0.16764,0.0002,8.882]
[1777554345719,36.11,76248.12,96.7,0.16792,0.0002,8.89159]
[1777554346432,36.11,76248.12,96.7,0.16792,0.0002,8.89159]
[1777554351762,36.12,76248.21,96.7,0.16794,0.0002,8.89246]
[1777554354868,36.12,76249.61,96.7,0.16822,0.0002,8.90208]
[1777554361035,36.12,76251.0,96.7,0.1685,0.0002,8.91168]
[1777554361915,36.12,76251.07,96.7,0.16851,0.0002,8.91219]
[1777554362005,36.12,76256.77,96.7,0.16964,0.0002,8.951]
[1777554362193,36.12,76256.77,96.7,0.16964,0.0002,8.951]
[1777554362597,36.12,76256.77,96.7,0.16964,0.0002,8.951]
[1777554362676,36.12,76256.77,96.7,0.16964,0.0002,8.951]
[1777554362840,36.12,76265.27,96.7,0.17132,0.0002,9.00897]
[1777554363871,36.12,76265.27,96.7,0.17132,0.0002,9.00897]
[1777554363918,36.12,76270.54,96.7,0.17238,0.0002,9.04488]
[1777554369093,36.12,76269.8,96.7,0.17222,0.0002,9.03971]
[1777554374842,36.12,76268.42,96.7,0.17196,0.0002,9.03072]
[1777554375935,36.12,76259.6,96.7,0.17021,0.0002,8.97089]
[1777554380971,36.12,76265.83,96.7,0.17147,0.0002,9.01387]
[1777554387013,36.12,76266.5,96.7,0.17162,0.0002,9.01894]
[1777554392048,36.13,76275.18,96.7,0.17325,0.0002,9.07068]
[1777554394075,36.13,76274.53,96.7,0.17312,0.0002,9.06628]
[1777554395068,36.13,76273.42,96.7,0.1729,0.0002,9.0588]
[1777554397110,36.13,76271.12,96.7,0.17244,0.0002,9.04323]
[1777554398089,36.13,76272.21,96.7,0.17266,0.0002,9.05075]
[1777554403125,36.13,76269.09,96.7,0.17205,0.0002,9.02976]
[1777554408159,36.13,76269.05,96.7,0.17205,0.0002,9.02983]
[1777554413196,36.13,76269.53,96.7,0.17216,0.0002,9.0334]
[1777554416217,36.13,76263.93,96.7,0.17105,0.0002,8.99551]
[1777554420244,36.13,76257.38,96.7,0.16976,0.0002,8.95142]
[1777554425526,36.14,76255.37,96.7,0.16939,0.0002,8.93861]
[1777554431322,36.14,76258.08,96.7,0.16996,0.0002,8.95811]
[1777554436357,36.15,76258.42,96.7,0.17005,0.0002,8.96121]
[1777554441392,36.15,76257.54,96.7,0.1699,0.0002,8.95601]
[1777554446521,36.15,76260.0,96.7,0.17041,0.0002,8.97349]
[1777554446622,36.15,76265.23,96.7,0.17144,0.0002,9.00903]
[1777554452794,36.15,76270.36,96.7,0.17237,0.0002,9.03667]
[1777554459046,36.16,76265.28,96.7,0.17137,0.0002,9.00253]
[1777554465559,36.16,76266.81,96.7,0.1717,0.0002,9.01369]
[1777554470595,36.16,76269.64,96.7,0.17227,0.0002,9.0333]
[1777554478651,36.16,76269.92,96.7,0.17234,0.0002,9.03564]
[1777554483686,36.16,76274.97,96.7,0.17336,0.0002,9.07021]
[1777554488729,36.16,76269.29,96.7,0.17223,0.0002,9.03178]
[1777554493764,36.17,76270.6,96.7,0.1725,0.0002,9.04091]
[1777554498799,36.17,76270.85,96.7,0.17255,0.0002,9.04283]
[1777554503834,36.17,76270.57,96.7,0.1725,0.0002,9.0412]
[1777554509876,36.17,76269.36,96.7,0.17227,0.0002,9.03326]
[1777554511890,36.17,76262.36,96.7,0.17077,0.0002,8.97824]
[1777554516951,36.17,76260.98,96.7,0.17052,0.0002,8.96943]
[1777554522368,36.17,76260.91,96.7,0.17053,0.0002,8.96974]
[1777554527531,36.18,76257.68,96.7,0.16991,0.0002,8.94854]
[1777554528665,36.18,76257.32,96.7,0.16984,0.0002,8.94625]
[1777554530744,36.18,76253.76,96.7,0.16915,0.0002,8.92242]
[1777554532701,36.18,76251.59,96.7,0.16874,0.0002,8.90809]
[1777554533037,36.18,76250.82,96.7,0.16859,0.0002,8.90294]
[1777554534762,36.18,76250.41,96.7,0.16851,0.0002,8.90024]
[1777554534766,36.18,76250.41,96.7,0.16851,0.0002,8.90024]
[1777554535051,36.18,76250.38,96.7,0.16851,0.0002,8.90012]
[1777554540086,36.19,76249.7,96.7,0.16841,0.0002,8.89664]
[1777554542100,36.19,76244.41,96.7,0.16738,0.0002,8.86115]
[1777554543019,36.19,76244.41,96.7,0.16738,0.0002,8.86115]
[1777554543107,36.19,76241.66,96.7,0.16685,0.0002,8.84274]
[1777554545076,36.19,76243.6,96.7,0.16723,0.0002,8.85607]
[1777554545081,36.19,76243.6,96.7,0.16723,0.0002,8.85607]
[1777554545121,36.19,76244.37,96.7,0.16739,0.0002,8.86143]
[1777554550156,36.2,76245.13,96.7,0.16758,0.0002,8.86793]
[1777554555190,36.2,76245.36,96.7,0.16766,0.0002,8.87077]
[1777554560160,36.21,76245.38,96.7,0.16769,0.0002,8.87193]
[1777554560226,36.21,76246.44,96.7,0.16791,0.0002,8.87938]
[1777554561233,36.21,76253.05,96.7,0.16921,0.0002,8.92435]
[1777554563665,36.21,76253.31,96.7,0.16926,0.0002,8.9262]
[1777554564254,36.21,76252.93,96.7,0.16919,0.0002,8.9238]
[1777554565283,36.21,76252.93,96.7,0.16919,0.0002,8.9238]
[1777554567737,36.21,76253.78,96.7,0.16938,0.0002,8.93012]
[1777554569511,36.21,76257.02,96.7,0.17003,0.0002,8.95243]
[1777554571683,36.22,76255.48,96.7,0.16962,0.0002,8.93467]
[1777554572122,36.22,76255.48,96.7,0.16962,0.0002,8.93467]
[1777554575899,36.22,76262.93,96.7,0.17111,0.0002,8.9856]
[1777554577578,36.22,76268.51,96.7,0.17223,0.0002,9.02373]
[1777554583007,36.22,76270.14,96.7,0.17256,0.0002,9.03508]
[1777554583397,36.22,76271.15,96.7,0.17276,0.0002,9.04196]
[1777554583826,36.22,76271.15,96.7,0.17276,0.0002,9.04196]
[1777554583879,36.22,76265.12,96.7,0.17156,0.0002,9.00109]
[1777554589534,36.22,76261.67,96.7,0.17089,0.0002,8.97814]
[1777554590298,36.22,76261.67,96.7,0.17089,0.0002,8.97814]
[1777554591544,36.22,76262.15,96.7,0.171,0.0002,8.98173]
[1777554594420,36.23,76262.65,96.7,0.17111,0.0002,8.98543]
[1777554595777,36.23,76262.5,96.7,0.17108,0.0002,8.98441]
[1777554601414,36.23,76261.46,96.7,0.17089,0.0002,8.97798]
[1777554607474,36.23,76261.55,96.7,0.17093,0.0002,8.97928]
[1777554612684,36.23,76264.51,96.7,0.17153,0.0002,8.99977]
[1777554614374,36.23,76256.53,96.7,0.16995,0.0002,8.94582]
[1777554621928,36.24,76256.4,96.7,0.16995,0.0002,8.94582]
[1777554627272,36.24,76254.24,96.7,0.16955,0.0002,8.9321]
[1777554628122,36.24,76254.04,96.7,0.16952,0.0002,8.93107]
[1777554628291,36.24,76254.04,96.7,0.16952,0.0002,8.93107]
[1777554628880,36.24,76249.8,96.7,0.16869,0.0002,8.90237]
[1777554629166,36.24,76249.8,96.7,0.16869,0.0002,8.90237]
[1777554629353,36.24,76238.59,96.7,0.1665,0.00019,8.82635]
[1777554630556,36.24,76234.87,96.7,0.16577,0.00019,8.8011]
[1777554630568,36.24,76234.87,96.7,0.16577,0.00019,8.8011]
[1777554630738,36.24,76234.87,96.7,0.16577,0.00019,8.8011]
[1777554631303,36.24,76234.87,96.7,0.16577,0.00019,8.8011]
[1777554630784,36.24,76234.2,96.7,0.16565,0.00019,8.79668]
[1777554638218,36.25,76234.47,96.7,0.16561,0.00019,8.79157]
[1777554638250,36.25,76234.47,96.7,0.16561,0.00019,8.79157]
[1777554638258,36.25,76234.36,96.7,0.1656,0.00019,8.79124]
[1777554639389,36.25,76229.03,96.7,0.16457,0.00019,8.75503]
[1777554641652,36.25,76227.24,96.7,0.16422,0.00019,8.74289]
[1777554644193,36.25,76217.89,96.7,0.16242,0.00019,8.67949]
[1777554648845,36.25,76212.51,96.7,0.1614,0.00019,8.64339]
[1777554653369,36.25,76205.93,96.7,0.16017,0.00019,8.59946]
[1777554653906,36.25,76205.93,96.7,0.16017,0.00019,8.59946]
[1777554654119,36.25,76206.02,96.7,0.16019,0.00019,8.60027]
[1777554655066,36.25,76206.02,96.7,0.16019,0.00019,8.60027]
[1777554655904,36.25,76206.09,96.7,0.16021,0.00019,8.60091]
[1777554656009,36.26,76206.4,96.7,0.16027,0.00019,8.60319]
[1777554658915,36.26,76213.46,96.7,0.16163,0.00019,8.65148]
[1777554660624,36.26,76213.54,96.7,0.16165,0.00019,8.65219]
[1777554662590,36.26,76222.9,96.7,0.16346,0.00019,8.71603]
[1777554664857,36.26,76224.45,96.7,0.16376,0.00019,8.72659]
[1777554664864,36.26,76224.45,96.7,0.16376,0.00019,8.72659]
[1777554664957,36.26,76224.12,96.7,0.16369,0.00019,8.72438]
[1777554668255,36.26,76224.93,96.7,0.16386,0.00019,8.73013]
[1777554668272,36.26,76224.93,96.7,0.16386,0.00019,8.73013]
[1777554668291,36.26,76224.63,96.7,0.16381,0.00019,8.72854]
[1777554669294,36.26,76215.1,96.7,0.16198,0.00019,8.6639]
[1777554675029,36.27,76215.4,96.7,0.16206,0.00019,8.66651]
[1777554677552,36.27,76219.12,96.7,0.16278,0.00019,8.69206]
[1777554677560,36.27,76219.12,96.7,0.16278,0.00019,8.69206]
[1777554678055,36.27,76222.94,96.7,0.16352,0.00019,8.71824]
[1777554680493,36.27,76225.08,96.7,0.16395,0.00019,8.73321]
[1777554684100,36.27,76218.79,96.7,0.16276,0.00019,8.69147]
[1777554684644,36.27,76218.79,96.7,0.16276,0.00019,8.69147]
[1777554685495,36.27,76218.71,96.7,0.16275,0.00019,8.69092]
[1777554686225,36.28,76217.25,96.7,0.16248,0.00019,8.68141]
[1777554687352,36.28,76211.91,96.7,0.16146,0.00019,8.64532]
[1777554690327,36.28,76206.02,96.7,0.16035,0.00019,8.60596]
[1777554695667,36.28,76209.54,96.7,0.16095,0.00019,8.62329]
[1777554703235,36.29,76210.87,96.7,0.16125,0.00019,8.63394]
[1777554709277,36.29,76211.7,96.7,0.16144,0.00019,8.64069]
[1777554714311,36.3,76213.2,96.7,0.16175,0.00019,8.65175]
[1777554714653,36.3,76213.2,96.7,0.16175,0.00019,8.65175]
[1777554716326,36.3,76222.75,96.7,0.16359,0.00019,8.71668]
[1777554721361,36.3,76222.8,96.7,0.1636,0.00019,8.71716]
[1777554723375,36.3,76216.65,96.7,0.16242,0.00019,8.67554]
[1777554728410,36.3,76212.37,96.7,0.16162,0.00019,8.6471]
[1777554733445,36.3,76214.19,96.7,0.16198,0.00019,8.66002]
[1777554738480,36.31,76213.45,96.7,0.16186,0.00019,8.65554]
[1777554743515,36.31,76211.8,96.7,0.16156,0.00019,8.64492]
[1777554748550,36.31,76215.37,96.7,0.16226,0.00019,8.66968]
[1777554751959,36.31,76216.42,96.7,0.16246,0.00019,8.67697]
[1777554752031,36.31,76216.42,96.7,0.16246,0.00019,8.67697]
[1777554752093,36.31,76216.42,96.7,0.16246,0.00019,8.67697]
[1777554752121,36.31,76216.42,96.7,0.16246,0.00019,8.67697]
[1777554752160,36.31,76216.42,96.7,0.16246,0.00019,8.67697]
[1777554752494,36.31,76220.65,96.7,0.16317,0.00019,8.69808]
[1777554753372,36.31,76233.4,96.7,0.16564,0.00019,8.78473]
[1777554759119,36.32,76238.03,96.7,0.16656,0.00019,8.81676]
[1777554763361,36.32,76235.94,96.7,0.16617,0.00019,8.80303]
[1777554763462,36.32,76236.23,96.7,0.16623,0.00019,8.80523]
[1777554768738,36.32,76236.8,96.7,0.16634,0.00019,8.80896]
[1777554775746,36.32,76236.84,96.7,0.16633,0.00019,8.80888]
[1777554780781,36.32,76228.57,96.7,0.16472,0.00019,8.75266]
[1777554782111,36.32,76228.57,96.7,0.16472,0.00019,8.75266]
[1777554787832,36.32,76235.12,96.7,0.16599,0.00019,8.79695]
[1777554789527,36.32,76240.41,96.7,0.16702,0.0002,8.83266]
[1777554794881,36.31,76243.15,96.7,0.16753,0.0002,8.85055]
[1777554799915,36.31,76242.76,96.7,0.16744,0.0002,8.8472]
[1777554804951,36.31,76242.02,96.7,0.16727,0.0002,8.84155]
[1777554809986,36.3,76241.73,96.7,0.1672,0.0002,8.83891]
[1777554816563,36.3,76241.1,96.7,0.16695,0.0002,8.8264]
[1777554826025,36.3,76239.94,96.7,0.16669,0.0002,8.8176]
[1777554831270,36.3,76239.91,96.7,0.16667,0.0002,8.81679]
[1777554833300,36.29,76239.86,96.7,0.16665,0.0002,8.81626]
[1777554833402,36.29,76241.56,96.7,0.16698,0.0002,8.82758]
[1777554834757,36.29,76243.75,96.7,0.1674,0.0002,8.84228]
[1777554835879,36.29,76244.45,96.7,0.16754,0.0002,8.84702]
[1777554835892,36.29,76244.45,96.7,0.16754,0.0002,8.84702]
[1777554836975,36.29,76244.55,96.7,0.16756,0.0002,8.84755]
[1777554837175,36.29,76244.54,96.7,0.16755,0.0002,8.84732]
[1777554842209,36.29,76244.67,96.7,0.16756,0.0002,8.84752]
[1777554847245,36.29,76246.2,96.7,0.16784,0.0002,8.85721]
[1777554848800,36.28,76248.94,96.7,0.16836,0.0002,8.87549]
[1777554848806,36.28,76248.94,96.7,0.16836,0.0002,8.87549]
[1777554849259,36.28,76252.14,96.7,0.16899,0.0002,8.89716]
[1777554850450,36.28,76252.14,96.7,0.16899,0.0002,8.89716]
[1777554852279,36.29,76259.25,96.7,0.1704,0.0002,8.94549]
[1777554855468,36.29,76258.75,96.7,0.17031,0.0002,8.94234]
[1777554862148,36.29,76260.15,96.7,0.17061,0.0002,8.95252]
[1777554862727,36.29,76259.86,96.7,0.17056,0.0002,8.95076]
[1777554863825,36.29,76258.88,96.7,0.17037,0.0002,8.94423]
[1777554864123,36.29,76258.88,96.7,0.17037,0.0002,8.94423]
[1777554864376,36.29,76258.88,96.7,0.17037,0.0002,8.94423]
[1777554864475,36.29,76252.16,96.7,0.16905,0.0002,8.89894]
[1777554868336,36.29,76250.26,96.7,0.16868,0.0002,8.8862]
[1777554868438,36.29,76250.26,96.7,0.16868,0.0002,8.88625]
[1777554870416,36.29,76248.89,96.7,0.16841,0.0002,8.87703]
[1777554870510,36.29,76248.7,96.7,0.16838,0.0002,8.87582]
[1777554872627,36.29,76248.63,96.7,0.16825,0.0002,8.86776]
[1777554872635,36.29,76248.8,96.7,0.16829,0.0002,8.86898]
[1777554872741,36.29,76248.8,96.7,0.16829,0.0002,8.86898]
[1777554873427,36.29,76249.5,96.7,0.16843,0.0002,8.87393]
[1777554880476,36.3,76250.63,96.7,0.1687,0.0002,8.88299]
[1777554883500,36.3,76252.41,96.7,0.16906,0.0002,8.89542]
[1777554883639,36.3,76252.41,96.7,0.16906,0.0002,8.89542]
[1777554883597,36.3,76252.26,96.7,0.16903,0.0002,8.89457]
[1777554889557,36.31,76251.07,96.7,0.16883,0.0002,8.88747]
[1777554894574,36.31,76252.72,96.7,0.16919,0.0002,8.89981]
[1777554895612,36.31,76252.72,96.7,0.16919,0.0002,8.89981]
[1777554900616,36.32,76255.23,96.7,0.16971,0.0002,8.91779]
[1777554905651,36.32,76253.66,96.7,0.16943,0.0002,8.908]
[1777554910686,36.32,76254.19,96.7,0.16956,0.0002,8.91245]
[1777554913385,36.32,76254.15,96.7,0.16955,0.0002,8.91235]
[1777554918742,36.33,76253.81,96.7,0.16952,0.0002,8.9112]
[1777554924647,36.33,76256.04,96.7,0.16998,0.0002,8.92693]
[1777554925314,36.33,76256.15,96.7,0.17001,0.0002,8.92796]
[1777554925943,36.33,76259.65,96.7,0.17071,0.0002,8.95177]
[1777554930029,36.34,76263.64,96.7,0.17151,0.0002,8.97902]
[1777554930669,36.34,76263.64,96.7,0.17151,0.0002,8.97902]
[1777554933964,36.34,76266.92,96.7,0.17206,0.0002,8.99379]
[1777554936122,36.34,76265.77,96.7,0.17183,0.0002,8.98613]
[1777554936687,36.34,76265.77,96.7,0.17183,0.0002,8.98613]
[1777554937255,36.34,76253.19,96.7,0.16934,0.0002,8.90121]
[1777554939575,36.34,76252.49,96.7,0.16921,0.0002,8.89655]
[1777554939654,36.34,76252.5,96.7,0.16922,0.0002,8.89698]
[1777554947521,36.34,76252.11,96.7,0.16915,0.0002,8.89446]
[1777554948956,36.34,76252.34,96.7,0.16917,0.0002,8.89518]
[1777554949332,36.34,76252.34,96.7,0.16917,0.0002,8.89518]
[1777554949541,36.34,76257.09,96.7,0.17011,0.0002,8.92749]
[1777554955242,36.34,76258.7,96.7,0.17044,0.0002,8.93888]
[1777554961253,36.34,76258.67,96.7,0.17046,0.0002,8.93943]
[1777554967188,36.35,76259.98,96.7,0.17074,0.0002,8.94903]
[1777554973122,36.35,76264.3,96.7,0.17162,0.0002,8.9788]
[1777554975738,36.35,76265.01,96.7,0.17176,0.0002,8.98367]
[1777554975751,36.35,76265.44,96.7,0.17185,0.0002,8.98672]
[1777554981178,36.35,76267.61,96.7,0.17227,0.0002,9.00096]
[1777554986213,36.35,76267.1,96.7,0.17215,0.0002,8.99708]
[1777554987156,36.35,76267.1,96.7,0.17215,0.0002,8.99708]
[1777554987220,36.35,76266.92,96.7,0.17212,0.0002,8.99578]
[1777554988415,36.35,76266.92,96.7,0.17212,0.0002,8.99578]
[1777554989749,36.35,76267.18,96.7,0.17217,0.0002,8.99764]
[1777554990539,36.35,76268.86,96.7,0.1725,0.0002,9.00899]
[1777554995123,36.35,76267.9,96.7,0.17221,0.0002,8.99512]
[1777554995276,36.35,76260.93,96.7,0.17083,0.0002,8.94803]
[1777554996261,36.35,76260.93,96.7,0.17083,0.0002,8.94803]
[1777554996735,36.35,76258.94,96.7,0.17043,0.0002,8.9346]
[1777554997605,36.35,76253.09,96.7,0.16928,0.0002,8.89504]
[1777555003332,36.34,76249.08,96.7,0.16847,0.0002,8.8673]
[1777555008368,36.34,76248.56,96.7,0.16835,0.0002,8.86325]
[1777555013774,36.34,76250.36,96.7,0.16869,0.0002,8.87499]
[1777555021731,36.34,76250.22,96.7,0.16864,0.0002,8.87311]
[1777555022466,36.34,76250.2,96.7,0.16863,0.0002,8.87275]
[1777555027501,36.33,76250.91,96.7,0.16875,0.0002,8.87688]
[1777555032535,36.33,76253.26,96.7,0.16919,0.0002,8.892]
[1777555037570,36.33,76252.56,96.7,0.16903,0.0002,8.88648]
[1777555042606,36.32,76254.35,96.7,0.16935,0.0002,8.89768]
[1777555047640,36.32,76253.62,96.7,0.16918,0.0002,8.89191]
[1777555052675,36.31,76253.71,96.7,0.16907,0.0002,8.8841]
[1777555056704,36.31,76259.34,96.7,0.17016,0.0002,8.9216]
[1777555057042,36.31,76259.34,96.7,0.17016,0.0002,8.9216]
[1777555057934,36.31,76260.04,96.7,0.1703,0.0002,8.9261]
[1777555057941,36.31,76260.04,96.7,0.1703,0.0002,8.9261]
[1777555057980,36.31,76260.04,96.7,0.1703,0.0002,8.9261]
[1777555058339,36.31,76260.04,96.7,0.1703,0.0002,8.9261]
[1777555058717,36.31,76262.35,96.7,0.17075,0.0002,8.94167]
[1777555059486,36.31,76262.35,96.7,0.17075,0.0002,8.94167]
[1777555063001,36.31,76267.08,96.7,0.1717,0.0002,8.97384]
[1777555063782,36.31,76267.08,96.7,0.1717,0.0002,8.97384]
[1777555064356,36.31,76268.25,96.7,0.17193,0.0002,8.98181]
[1777555064590,36.31,76268.25,96.7,0.17193,0.0002,8.98181]
[1777555065485,36.31,76268.82,96.7,0.17205,0.0002,8.98572]
[1777555066029,36.31,76269.35,96.7,0.17215,0.0002,8.98935]
[1777555066772,36.31,76269.35,96.7,0.17215,0.0002,8.98935]
[1777555067934,36.31,76267.82,96.7,0.17185,0.0002,8.97909]
[1777555073823,36.31,76268.04,96.7,0.17191,0.0002,8.98092]
[1777555075716,36.31,76268.03,96.7,0.17191,0.0002,8.98091]
[1777555076364,36.31,76266.93,96.7,0.17169,0.0002,8.97352]
[1777555077166,36.31,76266.98,96.7,0.1717,0.0002,8.97386]
[1777555078896,36.32,76267.34,96.7,0.17177,0.0002,8.97642]
[1777555079057,36.32,76267.34,96.7,0.17177,0.0002,8.97642]
[1777555079201,36.32,76267.34,96.7,0.17177,0.0002,8.97642]
[1777555083604,36.32,76267.4,96.7,0.17179,0.0002,8.97706]
[1777555083705,36.32,76267.42,96.7,0.1718,0.0002,8.97731]
[1777555089102,36.32,76269.1,96.7,0.17214,0.0002,8.98895]
[1777555095492,36.32,76275.29,96.7,0.17339,0.0002,9.03107]
[1777555101013,36.32,76279.13,96.7,0.17416,0.0002,9.05701]
[1777555106048,36.32,76278.96,96.7,0.17412,0.0002,9.05576]
[1777555110816,36.32,76278.67,96.7,0.17406,0.0002,9.05373]
[1777555118599,36.32,76283.79,96.7,0.17497,0.0002,9.08035]
[1777555126189,36.31,76286.98,96.7,0.1756,0.0002,9.10132]
[1777555128630,36.31,76281.88,96.7,0.17457,0.0002,9.0668]
[1777555128724,36.31,76280.45,96.7,0.17428,0.0002,9.05702]
[1777555134244,36.31,76279.83,96.7,0.17413,0.0002,9.05206]
[1777555138945,36.31,76277.71,96.7,0.17368,0.0002,9.03714]
[1777555138949,36.31,76277.71,96.7,0.17368,0.0002,9.03714]
[1777555139279,36.31,76277.87,96.7,0.17371,0.0002,9.03809]
[1777555143100,36.31,76277.91,96.7,0.17372,0.0002,9.03836]
[1777555143307,36.31,76277.91,96.7,0.17372,0.0002,9.03836]
[1777555148342,36.3,76277.67,96.7,0.17365,0.0002,9.03608]
[1777555151736,36.3,76269.67,96.7,0.17204,0.0002,8.98161]
[1777555152655,36.3,76263.82,96.7,0.17087,0.0002,8.94191]
[1777555153158,36.3,76263.82,96.7,0.17087,0.0002,8.94191]
[1777555153407,36.3,76263.82,96.7,0.17087,0.0002,8.94191]
[1777555153709,36.3,76262.6,96.7,0.17063,0.0002,8.93356]
[1777555158422,36.3,76262.93,96.7,0.17069,0.0002,8.93573]
[1777555159733,36.3,76258.12,96.7,0.16974,0.0002,8.90313]
[1777555159750,36.3,76258.12,96.7,0.16974,0.0002,8.90313]
[1777555159774,36.3,76258.12,96.7,0.16974,0.0002,8.90313]
[1777555159834,36.3,76258.58,96.7,0.16983,0.0002,8.90626]
[1777555165464,36.3,76259.64,96.7,0.17006,0.0002,8.91414]
[1777555175352,36.31,76257.95,96.7,0.16974,0.0002,8.90327]
[1777555175353,36.31,76257.95,96.7,0.16974,0.0002,8.90327]
[1777555175610,36.31,76257.95,96.7,0.16974,0.0002,8.90327]
[1777555176006,36.31,76257.69,96.7,0.16961,0.0002,8.89475]
[1777555176540,36.31,76257.7,96.7,0.16961,0.0002,8.89497]
[1777555177675,36.31,76257.7,96.7,0.16961,0.0002,8.89497]
[1777555177767,36.31,76255.8,96.7,0.16925,0.0002,8.88247]
[1777555178555,36.31,76249.99,96.7,0.1681,0.0002,8.84314]
[1777555183590,36.31,76253.42,96.7,0.16879,0.0002,8.86679]
[1777555188624,36.32,76254.83,96.7,0.16908,0.0002,8.87664]
[1777555192861,36.32,76257.07,96.7,0.16953,0.0002,8.89196]
[1777555192869,36.32,76257.33,96.7,0.16958,0.0002,8.89379]
[1777555198694,36.32,76257.1,96.7,0.16956,0.0002,8.89312]
[1777555201116,36.32,76256.11,96.7,0.16938,0.0002,8.88678]
[1777555201716,36.32,76255.93,96.7,0.16935,0.0002,8.88575]
[1777555206595,36.32,76253.39,96.7,0.16886,0.0002,8.86889]
[1777555206750,36.32,76252.83,96.7,0.16875,0.0002,8.86518]
[1777555211437,36.33,76255.36,96.7,0.16925,0.0002,8.88254]
[1777555211447,36.33,76255.36,96.7,0.16925,0.0002,8.88254]
[1777555211795,36.33,76255.36,96.7,0.16925,0.0002,8.88254]
[1777555211822,36.33,76256.82,96.7,0.16955,0.0002,8.89259]
[1777555214189,36.33,76257.4,96.7,0.16967,0.0002,8.89687]
[1777555219841,36.33,76260.37,96.7,0.17029,0.0002,8.91797]
[1777555225884,36.34,76260.52,96.7,0.17034,0.0002,8.91984]
[1777555230919,36.34,76261.53,96.7,0.17057,0.0002,8.92736]
[1777555235954,36.34,76260.81,96.7,0.17033,0.0002,8.91552]
[1777555238285,36.34,76260.68,96.7,0.17032,0.0002,8.91493]
[1777555238975,36.34,76260.62,96.7,0.1703,0.0002,8.91454]
[1777555244017,36.34,76260.18,96.7,0.17022,0.0002,8.91164]
[1777555249842,36.34,76255.42,96.7,0.16928,0.0002,8.87955]
[1777555257102,36.35,76258.46,96.7,0.1699,0.0002,8.9006]
[1777555262138,36.35,76259.99,96.7,0.1702,0.0002,8.91109]
[1777555267173,36.35,76256.66,96.7,0.16955,0.0002,8.88872]
[1777555268427,36.35,76256.66,96.7,0.16955,0.0002,8.88872]
[1777555268528,36.35,76255.93,96.7,0.16941,0.0002,8.88382]
[1777555270631,36.35,76256.12,96.7,0.16945,0.0002,8.88513]
[1777555270632,36.35,76256.12,96.7,0.16945,0.0002,8.88513]
[1777555272997,36.35,76250.52,96.7,0.16834,0.0002,8.84733]
[1777555275577,36.35,76251.01,96.7,0.16845,0.0002,8.85085]
[1777555275688,36.35,76251.01,96.7,0.16845,0.0002,8.85085]
[1777555275789,36.35,76251.04,96.7,0.16845,0.0002,8.85113]
[1777555281074,36.35,76251.56,96.7,0.16859,0.0002,8.85566]
[1777555284026,36.36,76250.7,96.7,0.16843,0.0002,8.85024]
[1777555284291,36.36,76246.34,96.7,0.16759,0.0002,8.82117]
[1777555285278,36.36,76246.34,96.7,0.16759,0.0002,8.82117]
[1777555285342,36.36,76246.34,96.7,0.16759,0.0002,8.82117]
[1777555285352,36.36,76246.34,96.7,0.16759,0.0002,8.82117]
[1777555287048,36.36,76236.57,96.7,0.16567,0.00019,8.75491]
[1777555288276,36.36,76233.76,96.7,0.16513,0.00019,8.7359]
[1777555288790,36.36,76233.76,96.7,0.16513,0.00019,8.7359]
[1777555292440,36.36,76228.11,96.7,0.16392,0.00019,8.68998]
[1777555293056,36.36,76228.11,96.7,0.16392,0.00019,8.68998]
[1777555298903,36.36,76228.31,96.7,0.16397,0.00019,8.69159]
[1777555300083,36.36,76228.73,96.7,0.16405,0.00019,8.69454]
[1777555305081,36.36,76232.16,96.7,0.16472,0.00019,8.71783]
[1777555305202,36.36,76232.16,96.7,0.16472,0.00019,8.71783]
[1777555305446,36.36,76239.63,96.7,0.16617,0.0002,8.76836]
[1777555308996,36.36,76244.3,96.7,0.16709,0.0002,8.80026]
[1777555314092,36.36,76246.44,96.7,0.16753,0.0002,8.81524]
[1777555320419,36.36,76246.63,96.7,0.16757,0.0002,8.81691]
[1777555320663,36.36,76246.63,96.7,0.16757,0.0002,8.81691]
[1777555320687,36.36,76246.63,96.7,0.16757,0.0002,8.81691]
[1777555322584,36.37,76253.1,96.7,0.16886,0.0002,8.86096]
[1777555322639,36.37,76255.4,96.7,0.16932,0.0002,8.87672]
[1777555328610,36.37,76257.09,96.7,0.16968,0.0002,8.8892]
[1777555329371,36.37,76257.09,96.7,0.16968,0.0002,8.8892]
[1777555329375,36.37,76257.09,96.7,0.16968,0.0002,8.8892]
[1777555329617,36.37,76257.82,96.7,0.16983,0.0002,8.8943]
[1777555330182,36.37,76257.82,96.7,0.16983,0.0002,8.8943]
[1777555330624,36.37,76257.84,96.7,0.16984,0.0002,8.89459]
[1777555331388,36.37,76257.84,96.7,0.16984,0.0002,8.89459]
[1777555331631,36.37,76257.83,96.7,0.16984,0.0002,8.89446]
[1777555336719,36.37,76259.68,96.7,0.17018,0.0002,8.90613]
[1777555336756,36.37,76259.47,96.7,0.17013,0.0002,8.90451]
[1777555339021,36.37,76259.59,96.7,0.17015,0.0002,8.90509]
[1777555348750,36.36,76258.51,96.7,0.16985,0.0002,8.89519]
[1777555353785,36.35,76258.33,96.7,0.16968,0.0002,8.88519]
[1777555358820,36.35,76258.43,96.7,0.16966,0.0002,8.8848]
[1777555359731,36.35,76258.43,96.7,0.16966,0.0002,8.8848]
[1777555359744,36.35,76258.43,96.7,0.16966,0.0002,8.8848]
[1777555359827,36.34,76259.7,96.7,0.16991,0.0002,8.89317]
[1777555364861,36.34,76262.57,96.7,0.17047,0.0002,8.91234]
[1777555369022,36.34,76262.71,96.7,0.17049,0.0002,8.91305]
[1777555374751,36.34,76261.15,96.7,0.17017,0.0002,8.90217]
[1777555379966,36.34,76259.77,96.7,0.16989,0.0002,8.89261]
[1777555384539,36.34,76257.84,96.7,0.16951,0.0002,8.87945]
[1777555385138,36.34,76255.01,96.7,0.16894,0.0002,8.86011]
[1777555390166,36.34,76251.76,96.7,0.16828,0.0002,8.83747]
[1777555397135,36.33,76247.11,96.7,0.16734,0.0002,8.80516]
[1777555399027,36.33,76245.76,96.7,0.16707,0.0002,8.7958]
[1777555400107,36.33,76236.97,96.7,0.16535,0.00019,8.73613]
[1777555401123,36.33,76236.97,96.7,0.16535,0.00019,8.73613]
[1777555401114,36.33,76222.15,96.7,0.16248,0.00019,8.63576]
[1777555401541,36.33,76222.15,96.7,0.16248,0.00019,8.63576]
[1777555402120,36.33,76216.81,96.7,0.16146,0.00019,8.59971]
[1777555403520,36.33,76217.69,96.7,0.16163,0.00019,8.60582]
[1777555404136,36.33,76217.77,96.7,0.16165,0.00019,8.60649]
[1777555407598,36.33,76218.4,96.7,0.16178,0.00019,8.61112]
[1777555412021,36.34,76218.45,96.7,0.16169,0.00019,8.60425]
[1777555417226,36.34,76217.7,96.7,0.16157,0.00019,8.60004]
[1777555420226,36.34,76219.3,96.7,0.16189,0.00019,8.61113]
[1777555422751,36.34,76219.11,96.7,0.16186,0.00019,8.61009]
[1777555422781,36.34,76219.11,96.7,0.16186,0.00019,8.61009]
[1777555428645,36.34,76218.45,96.7,0.16175,0.00019,8.60633]
[1777555428935,36.34,76218.45,96.7,0.16175,0.00019,8.60633]
[1777555429036,36.35,76218.32,96.7,0.16174,0.00019,8.60569]
[1777555429432,36.35,76218.32,96.7,0.16174,0.00019,8.60569]
[1777555430752,36.35,76218.1,96.7,0.16169,0.00019,8.6042]
[1777555435354,36.35,76216.47,96.7,0.1614,0.00019,8.59389]
[1777555436140,36.35,76216.47,96.7,0.1614,0.00019,8.59389]
[1777555437772,36.35,76214.56,96.7,0.16104,0.00019,8.58126]
[1777555438602,36.35,76214.95,96.7,0.16112,0.00019,8.58407]
[1777555439467,36.35,76212.97,96.7,0.16075,0.00019,8.57084]
[1777555440624,36.35,76210.42,96.7,0.16027,0.00019,8.55375]
[1777555440738,36.35,76210.42,96.7,0.16027,0.00019,8.55375]
[1777555440786,36.35,76210.42,96.7,0.16027,0.00019,8.55375]
[1777555446418,36.36,76207.49,96.7,0.15975,0.00019,8.53521]
[1777555451684,36.36,76208.2,96.7,0.15991,0.00019,8.54116]
[1777555457510,36.37,76212.6,96.7,0.1608,0.00019,8.5724]
[1777555463552,36.37,76212.52,96.7,0.16081,0.00019,8.57293]
[1777555466364,36.37,76212.27,96.7,0.16077,0.00019,8.5716]
[1777555473195,36.38,76212.99,96.7,0.16083,0.00019,8.56986]
[1777555473991,36.38,76212.91,96.7,0.16083,0.00019,8.56967]
[1777555479664,36.38,76219.62,96.7,0.16214,0.00019,8.61595]
[1777555482381,36.39,76216.37,96.7,0.16152,0.00019,8.59422]
[1777555482395,36.39,76216.37,96.7,0.16152,0.00019,8.59422]
[1777555483779,36.39,76215.49,96.7,0.16136,0.00019,8.58839]
[1777555484492,36.39,76215.22,96.7,0.16131,0.00019,8.5867]
[1777555485684,36.39,76212.5,96.7,0.16079,0.00019,8.56845]
[1777555489758,36.39,76207.72,96.7,0.1599,0.00019,8.53682]
[1777555492825,36.39,76206.77,96.7,0.15974,0.00019,8.53102]
[1777555498806,36.4,76205.62,96.7,0.15956,0.00019,8.52477]
[1777555503886,36.4,76206.08,96.7,0.15968,0.00019,8.52877]
[1777555503970,36.4,76206.08,96.7,0.15968,0.00019,8.52877]
[1777555504242,36.4,76206.08,96.7,0.15968,0.00019,8.52877]
[1777555504262,36.4,76202.87,96.7,0.15908,0.00019,8.50751]
[1777555504855,36.4,76189.84,96.7,0.15662,0.00019,8.41946]
[1777555506670,36.4,76189.23,96.7,0.1565,0.00019,8.41517]
[1777555507871,36.4,76184.37,96.7,0.15559,0.00019,8.38228]
[1777555507886,36.4,76184.37,96.7,0.15559,0.00019,8.38228]
[1777555508261,36.4,76184.37,96.7,0.15559,0.00019,8.38228]
[1777555508185,36.4,76177.4,96.7,0.15429,0.00019,8.33515]
[1777555508732,36.4,76177.4,96.7,0.15429,0.00019,8.33515]
[1777555509068,36.4,76168.47,96.7,0.15263,0.00018,8.27483]
[1777555511018,36.4,76170.28,96.7,0.15297,0.00018,8.28708]
[1777555511107,36.4,76170.28,96.7,0.15297,0.00018,8.28708]
[1777555511824,36.4,76172.36,96.7,0.15336,0.00019,8.30134]
[1777555512513,36.4,76176.72,96.7,0.15417,0.00019,8.33078]
[1777555513324,36.41,76177.14,96.7,0.15425,0.00019,8.33374]
[1777555514225,36.41,76177.14,96.7,0.15425,0.00019,8.33374]
[1777555514375,36.41,76175.06,96.7,0.15386,0.00019,8.31973]
[1777555517070,36.41,76173.85,96.7,0.15364,0.00019,8.31161]
[1777555518950,36.41,76166.24,96.7,0.15224,0.00018,8.26036]
[1777555521133,36.41,76172.03,96.7,0.15331,0.00019,8.29968]
[1777555528019,36.41,76174.66,96.7,0.15382,0.00019,8.31804]
[1777555532322,36.41,76172.94,96.7,0.1534,0.00019,8.29907]
[1777555537903,36.41,76175.01,96.7,0.15379,0.00019,8.31344]
[1777555544085,36.41,76175.0,96.7,0.1538,0.00019,8.31374]
[1777555547123,36.41,76177.41,96.7,0.15425,0.00019,8.33017]
[1777555547160,36.41,76183.84,96.7,0.15545,0.00019,8.37363]
[1777555547670,36.41,76183.84,96.7,0.15545,0.00019,8.37363]
[1777555547942,36.41,76183.84,96.7,0.15545,0.00019,8.37363]
[1777555548432,36.41,76185.32,96.7,0.15573,0.00019,8.38361]
[1777555549203,36.41,76185.32,96.7,0.15573,0.00019,8.38361]
[1777555552136,36.41,76185.41,96.7,0.15574,0.00019,8.38413]
[1777555554126,36.41,76189.35,96.7,0.15648,0.00019,8.41067]
[1777555554178,36.41,76189.35,96.7,0.15648,0.00019,8.41067]
[1777555556457,36.41,76189.05,96.7,0.15642,0.00019,8.40845]
[1777555557681,36.41,76188.72,96.7,0.15635,0.00019,8.40615]
[1777555561258,36.41,76182.65,96.7,0.15521,0.00019,8.36491]
[1777555565177,36.41,76181.37,96.7,0.15497,0.00019,8.35626]
[1777555565814,36.41,76179.81,96.7,0.15468,0.00019,8.34573]
[1777555565893,36.41,76179.81,96.7,0.15468,0.00019,8.34573]
[1777555567124,36.41,76179.26,96.7,0.15458,0.00019,8.34203]
[1777555572335,36.41,76178.03,96.7,0.15436,0.00019,8.33396]
[1777555573181,36.41,76178.03,96.7,0.15436,0.00019,8.33396]
[1777555577672,36.41,76182.03,96.7,0.1551,0.00019,8.36104]
[1777555577948,36.41,76182.03,96.7,0.1551,0.00019,8.36104]
[1777555577971,36.41,76182.03,96.7,0.1551,0.00019,8.36104]
[1777555578940,36.41,76182.23,96.7,0.15514,0.00019,8.3624]
[1777555580281,36.41,76186.46,96.7,0.15593,0.00019,8.39096]
[1777555584123,36.41,76187.52,96.7,0.15613,0.00019,8.39798]
[1777555585113,36.41,76187.56,96.7,0.15613,0.00019,8.39815]
[1777555587764,36.41,76182.53,96.7,0.15519,0.00019,8.36412]
[1777555588327,36.41,76182.53,96.7,0.15519,0.00019,8.36412]
[1777555590071,36.41,76176.39,96.7,0.15404,0.00019,8.32264]
[1777555591509,36.41,76173.62,96.7,0.15353,0.00019,8.30401]
[1777555594803,36.41,76170.76,96.7,0.1529,0.00019,8.27726]
[1777555595020,36.41,76170.76,96.7,0.1529,0.00019,8.27726]
[1777555595048,36.41,76170.76,96.7,0.1529,0.00019,8.27726]
[1777555595339,36.41,76169.61,96.7,0.15269,0.00018,8.2696]
[1777555595415,36.41,76169.61,96.7,0.15269,0.00018,8.2696]
[1777555596212,36.41,76157.49,96.7,0.15046,0.00018,8.18771]
[1777555597183,36.41,76150.91,96.7,0.14924,0.00018,8.14298]
[1777555598232,36.41,76150.91,96.7,0.14924,0.00018,8.14298]
[1777555604838,36.41,76150.31,96.7,0.14913,0.00018,8.13859]
[1777555607125,36.41,76142.55,96.7,0.14771,0.00018,8.08601]
[1777555607716,36.41,76142.55,96.7,0.14771,0.00018,8.08601]
[1777555612811,36.41,76145.81,96.7,0.1483,0.00018,8.10788]
[1777555616335,36.41,76146.37,96.7,0.1484,0.00018,8.11156]
[1777555619893,36.41,76143.43,96.7,0.14786,0.00018,8.09148]
[1777555620856,36.41,76141.65,96.7,0.14753,0.00018,8.07941]
[1777555620887,36.41,76141.65,96.7,0.14753,0.00018,8.07941]
[1777555621006,36.41,76141.65,96.7,0.14753,0.00018,8.07941]
[1777555621127,36.41,76141.65,96.7,0.14753,0.00018,8.07941]
[1777555621276,36.41,76141.65,96.7,0.14753,0.00018,8.07941]
[1777555621304,36.41,76139.42,96.7,0.14713,0.00018,8.06423]
[1777555621489,36.41,76139.42,96.7,0.14713,0.00018,8.06423]
[1777555621728,36.41,76139.42,96.7,0.14713,0.00018,8.06423]
[1777555622283,36.41,76139.42,96.7,0.14713,0.00018,8.06423]
[1777555622333,36.41,76139.42,96.7,0.14713,0.00018,8.06423]
[1777555622361,36.41,76119.59,96.7,0.14357,0.00018,7.93069]
[1777555622521,36.41,76119.59,96.7,0.14357,0.00018,7.93069]
[1777555622980,36.41,76119.59,96.7,0.14357,0.00018,7.93069]
[1777555623632,36.41,76121.65,96.7,0.14394,0.00018,7.94465]
[1777555624020,36.41,76122.01,96.7,0.14401,0.00018,7.94707]
[1777555626184,36.41,76119.04,96.7,0.14347,0.00018,7.92691]
[1777555626951,36.41,76120.94,96.7,0.14381,0.00018,7.93959]
[1777555627512,36.41,76122.68,96.7,0.14412,0.00018,7.9513]
[1777555632869,36.4,76120.43,96.7,0.1437,0.00018,7.93555]
[1777555635524,36.4,76123.6,96.7,0.14426,0.00018,7.95655]
[1777555635788,36.4,76127.97,96.7,0.14504,0.00018,7.98589]
[1777555637668,36.4,76129.66,96.7,0.14534,0.00018,7.99734]
[1777555637819,36.4,76129.66,96.7,0.14534,0.00018,7.99734]
[1777555637827,36.4,76129.66,96.7,0.14534,0.00018,7.99734]
[1777555640847,36.4,76129.44,96.7,0.1453,0.00018,7.99592]
[1777555644123,36.4,76128.22,96.7,0.14508,0.00018,7.98774]
[1777555650357,36.4,76124.33,96.7,0.1444,0.00018,7.96187]
[1777555650633,36.4,76123.82,96.7,0.14431,0.00018,7.95851]
[1777555650893,36.4,76121.01,96.7,0.14381,0.00018,7.93968]
[1777555655928,36.4,76118.17,96.7,0.14318,0.00018,7.91236]
[1777555657380,36.4,76118.17,96.7,0.14318,0.00018,7.91236]
[1777555657512,36.4,76120.19,96.7,0.14354,0.00018,7.92584]
[1777555658224,36.4,76124.91,96.7,0.14438,0.00018,7.9576]
[1777555660257,36.4,76129.5,96.7,0.1452,0.00018,7.98849]
[1777555660323,36.4,76129.5,96.7,0.1452,0.00018,7.98849]
[1777555660357,36.4,76129.5,96.7,0.1452,0.00018,7.98849]
[1777555660962,36.4,76137.8,96.7,0.14669,0.00018,8.04448]
[1777555661585,36.4,76137.8,96.7,0.14669,0.00018,8.04448]
[1777555661881,36.4,76137.8,96.7,0.14669,0.00018,8.04448]
[1777555662169,36.4,76146.7,96.7,0.1483,0.00018,8.10446]
[1777555662874,36.4,76146.7,96.7,0.1483,0.00018,8.10446]
[1777555663183,36.4,76146.7,96.7,0.1483,0.00018,8.10446]
[1777555668336,36.4,76150.84,96.7,0.14904,0.00018,8.13175]
[1777555670589,36.4,76150.22,96.7,0.14891,0.00018,8.1271]
[1777555676068,36.39,76151.47,96.7,0.14911,0.00018,8.13459]
[1777555678243,36.39,76151.28,96.7,0.14907,0.00018,8.13315]
[1777555680180,36.39,76150.71,96.7,0.14896,0.00018,8.12899]
[1777555680281,36.39,76150.71,96.7,0.14896,0.00018,8.12899]
[1777555680583,36.39,76149.49,96.7,0.14873,0.00018,8.12045]
[1777555680684,36.39,76149.49,96.7,0.14873,0.00018,8.12045]
[1777555681104,36.39,76139.98,96.7,0.14701,0.00018,8.05633]
[1777555682151,36.39,76139.98,96.7,0.14701,0.00018,8.05633]
[1777555682255,36.39,76139.98,96.7,0.14701,0.00018,8.05633]
[1777555682997,36.39,76134.59,96.7,0.14603,0.00018,8.01982]
[1777555683955,36.39,76131.81,96.7,0.14553,0.00018,8.0011]
[1777555684617,36.39,76132.0,96.7,0.14557,0.00018,8.00237]
[1777555685972,36.39,76131.0,96.7,0.14539,0.00018,7.99565]
[1777555686078,36.39,76131.0,96.7,0.14539,0.00018,7.99565]
[1777555686079,36.39,76131.0,96.7,0.14539,0.00018,7.99565]
[1777555686141,36.39,76123.55,96.7,0.14406,0.00018,7.94551]
[1777555688130,36.39,76121.97,96.7,0.14377,0.00018,7.93471]
[1777555688501,36.39,76120.44,96.7,0.1435,0.00018,7.92434]
[1777555691558,36.39,76125.5,96.7,0.14439,0.00018,7.95818]
[1777555691586,36.39,76125.5,96.7,0.14439,0.00018,7.95818]
[1777555692200,36.39,76128.97,96.7,0.14501,0.00018,7.98144]
[1777555692959,36.39,76128.97,96.7,0.14501,0.00018,7.98144]
[1777555698241,36.39,76132.83,96.7,0.14571,0.00018,8.00764]
[1777555700809,36.39,76133.35,96.7,0.1458,0.00018,8.01117]
[1777555704819,36.39,76131.16,96.7,0.14541,0.00018,7.99645]
[1777555705291,36.39,76130.82,96.7,0.14534,0.00018,7.99399]
[1777555706202,36.39,76130.82,96.7,0.14534,0.00018,7.99399]
[1777555706298,36.39,76124.52,96.7,0.14421,0.00018,7.95142]
[1777555710829,36.39,76121.82,96.7,0.14372,0.00018,7.93297]
[1777555710834,36.39,76121.82,96.7,0.14372,0.00018,7.93297]
[1777555715947,36.38,76122.33,96.7,0.14369,0.00018,7.9283]
[1777555719279,36.38,76124.0,96.7,0.14398,0.00018,7.9393]
[1777555719287,36.38,76124.0,96.7,0.14398,0.00018,7.9393]
[1777555719388,36.38,76125.83,96.7,0.14431,0.00018,7.95152]
[1777555724424,36.38,76122.93,96.7,0.1438,0.00018,7.93248]
[1777555730466,36.39,76119.79,96.7,0.14326,0.00018,7.91201]
[1777555730786,36.39,76119.79,96.7,0.14326,0.00018,7.91201]
[1777555731473,36.39,76116.88,96.7,0.14275,0.00018,7.89234]
[1777555731517,36.39,76116.88,96.7,0.14275,0.00018,7.89234]
[1777555731524,36.39,76116.88,96.7,0.14275,0.00018,7.89234]
[1777555737515,36.39,76115.65,96.7,0.14252,0.00018,7.88381]
[1777555741619,36.39,76116.67,96.7,0.14269,0.00018,7.89042]
[1777555741770,36.39,76116.67,96.7,0.14269,0.00018,7.89042]
[1777555741781,36.39,76116.67,96.7,0.14269,0.00018,7.89042]
[1777555741820,36.39,76117.67,96.7,0.14287,0.00018,7.89714]
[1777555742550,36.39,76123.51,96.7,0.14391,0.00018,7.93659]
[1777555744564,36.39,76117.49,96.7,0.14285,0.00018,7.89635]
[1777555747350,36.39,76117.06,96.7,0.14278,0.00018,7.89359]
[1777555747405,36.39,76116.85,96.7,0.14275,0.00018,7.8925]
[1777555748318,36.39,76116.85,96.7,0.14275,0.00018,7.8925]
[1777555748326,36.39,76116.85,96.7,0.14275,0.00018,7.8925]
[1777555748428,36.39,76116.85,96.7,0.14275,0.00018,7.8925]
[1777555749462,36.39,76106.98,96.7,0.141,0.00018,7.82604]
[1777555750372,36.39,76106.98,96.7,0.141,0.00018,7.82604]
[1777555750414,36.39,76101.22,96.7,0.14,0.00017,7.78739]
[1777555750680,36.39,76101.22,96.7,0.14,0.00017,7.78739]
[1777555756648,36.39,76102.85,96.7,0.14029,0.00018,7.79875]
[1777555761683,36.39,76100.17,96.7,0.13983,0.00017,7.78106]
[1777555766717,36.39,76107.03,96.7,0.14104,0.00018,7.82741]
[1777555771755,36.39,76109.42,96.7,0.14135,0.00018,7.83581]
[1777555773769,36.39,76102.7,96.7,0.14017,0.00018,7.79069]
[1777555774693,36.39,76102.7,96.7,0.14017,0.00018,7.79069]
[1777555775408,36.39,76102.7,96.7,0.14017,0.00018,7.79069]
[1777555777328,36.39,76101.46,96.7,0.13996,0.00017,7.78247]
[1777555782835,36.39,76106.22,96.7,0.1408,0.00018,7.81475]
[1777555788309,36.39,76108.25,96.7,0.14116,0.00018,7.8285]
[1777555788596,36.39,76112.82,96.7,0.14197,0.00018,7.85923]
[1777555788878,36.39,76114.44,96.7,0.14225,0.00018,7.87012]
[1777555793868,36.4,76117.66,96.7,0.14284,0.00018,7.89253]
[1777555798809,36.4,76122.23,96.7,0.14367,0.00018,7.92398]
[1777555799572,36.4,76122.23,96.7,0.14367,0.00018,7.92398]
[1777555800182,36.4,76122.72,96.7,0.14377,0.00018,7.92752]
[1777555800359,36.4,76122.72,96.7,0.14377,0.00018,7.92752]
[1777555800977,36.4,76125.46,96.7,0.14426,0.00018,7.94606]
[1777555801064,36.4,76125.46,96.7,0.14426,0.00018,7.94606]
[1777555801085,36.4,76125.46,96.7,0.14426,0.00018,7.94606]
[1777555801168,36.4,76125.46,96.7,0.14426,0.00018,7.94606]
[1777555801199,36.4,76119.69,96.7,0.14323,0.00018,7.90725]
[1777555802387,36.4,76119.69,96.7,0.14323,0.00018,7.90725]
[1777555802446,36.4,76119.69,96.7,0.14323,0.00018,7.90725]
[1777555802543,36.4,76104.68,96.7,0.14058,0.00018,7.80632]
[1777555802960,36.4,76104.68,96.7,0.14058,0.00018,7.80632]
[1777555803096,36.4,76104.68,96.7,0.14058,0.00018,7.80632]
[1777555803379,36.4,76104.68,96.7,0.14058,0.00018,7.80632]
[1777555803403,36.4,76104.68,96.7,0.14058,0.00018,7.80632]
[1777555803572,36.4,76104.68,96.7,0.14058,0.00018,7.80632]
[1777555803687,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555803832,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555803935,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555803997,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555804185,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555804223,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555804279,36.4,76069.3,96.7,0.13447,0.00017,7.56942]
[1777555804360,36.4,76075.17,96.7,0.13546,0.00017,7.6084]
[1777555804708,36.4,76075.17,96.7,0.13546,0.00017,7.6084]
[1777555804826,36.4,76075.17,96.7,0.13546,0.00017,7.6084]
[1777555805273,36.4,76075.17,96.7,0.13546,0.00017,7.6084]
[1777555805531,36.41,76083.57,96.7,0.13699,0.00017,7.66792]
[1777555806409,36.41,76069.8,96.7,0.13464,0.00017,7.57595]
[1777555807128,36.41,76069.8,96.7,0.13464,0.00017,7.57595]
[1777555809064,36.42,76071.21,96.7,0.1349,0.00017,7.58619]
[1777555810102,36.42,76069.87,96.7,0.13467,0.00017,7.5773]
[1777555810238,36.42,76069.87,96.7,0.13467,0.00017,7.5773]
[1777555810285,36.42,76069.87,96.7,0.13467,0.00017,7.5773]
[1777555810488,36.42,76069.87,96.7,0.13467,0.00017,7.5773]
[1777555810580,36.42,76077.77,96.7,0.13602,0.00017,7.63021]
[1777555811052,36.42,76077.77,96.7,0.13602,0.00017,7.63021]
[1777555812214,36.42,76080.37,96.7,0.13647,0.00017,7.64759]
[1777555814230,36.42,76081.51,96.7,0.13667,0.00017,7.65522]
[1777555817265,36.42,76080.68,96.7,0.13652,0.00017,7.64959]
[1777555817359,36.42,76080.68,96.7,0.13652,0.00017,7.64959]
[1777555817660,36.42,76078.23,96.7,0.1361,0.00017,7.63317]
[1777555818095,36.42,76078.23,96.7,0.1361,0.00017,7.63317]
[1777555818393,36.42,76078.23,96.7,0.1361,0.00017,7.63317]
[1777555818729,36.42,76073.94,96.7,0.13537,0.00017,7.6045]
[1777555819410,36.42,76073.94,96.7,0.13537,0.00017,7.6045]
[1777555819496,36.42,76079.64,96.7,0.13634,0.00017,7.64264]
[1777555821061,36.42,76084.32,96.7,0.13715,0.00017,7.67394]
[1777555821742,36.42,76085.83,96.7,0.13741,0.00017,7.68399]
[1777555822697,36.42,76089.91,96.7,0.13811,0.00017,7.7113]
[1777555823996,36.42,76087.54,96.7,0.1377,0.00017,7.69537]
[1777555824231,36.42,76087.54,96.7,0.1377,0.00017,7.69537]
[1777555824250,36.42,76087.54,96.7,0.1377,0.00017,7.69537]
[1777555824392,36.42,76087.54,96.7,0.1377,0.00017,7.69537]
[1777555824511,36.42,76070.34,96.7,0.13475,0.00017,7.58031]
[1777555824844,36.42,76070.34,96.7,0.13475,0.00017,7.58031]
[1777555825467,36.42,76070.34,96.7,0.13475,0.00017,7.58031]
[1777555825537,36.42,76055.9,96.7,0.1323,0.00017,7.48406]
[1777555826194,36.42,76055.9,96.7,0.1323,0.00017,7.48406]
[1777555826231,36.42,76055.9,96.7,0.1323,0.00017,7.48406]
[1777555826533,36.42,76055.9,96.7,0.1323,0.00017,7.48406]
[1777555826535,36.42,76058.1,96.7,0.13273,0.00017,7.50082]
[1777555826853,36.42,76058.1,96.7,0.13273,0.00017,7.50082]
[1777555826901,36.42,76058.1,96.7,0.13273,0.00017,7.50082]
[1777555827274,36.42,76058.1,96.7,0.13273,0.00017,7.50082]
[1777555827495,36.42,76058.1,96.7,0.13273,0.00017,7.50082]
[1777555827531,36.43,76065.84,96.7,0.13408,0.00017,7.55427]
[1777555828413,36.43,76065.84,96.7,0.13408,0.00017,7.55427]
[1777555828798,36.43,76066.31,96.7,0.13416,0.00017,7.5574]
[1777555828822,36.43,76066.31,96.7,0.13416,0.00017,7.5574]
[1777555828896,36.43,76066.31,96.7,0.13416,0.00017,7.5574]
[1777555829524,36.43,76066.31,96.7,0.13416,0.00017,7.5574]
[1777555829570,36.43,76066.31,96.7,0.13416,0.00017,7.5574]
[1777555829189,36.43,76061.1,96.7,0.13329,0.00017,7.52279]
[1777555830108,36.43,76061.1,96.7,0.13329,0.00017,7.52279]
[1777555831898,36.43,76055.18,96.7,0.13216,0.00017,7.47496]
[1777555834921,36.43,76058.74,96.7,0.13275,0.00017,7.4984]
[1777555837101,36.43,76052.97,96.7,0.13178,0.00017,7.45992]
[1777555837245,36.43,76059.66,96.7,0.1329,0.00017,7.50446]
[1777555837632,36.43,76059.66,96.7,0.1329,0.00017,7.50446]
[1777555837782,36.43,76059.66,96.7,0.1329,0.00017,7.50446]
[1777555838120,36.43,76059.66,96.7,0.1329,0.00017,7.50446]
[1777555838121,36.43,76059.66,96.7,0.1329,0.00017,7.50446]
[1777555838364,36.43,76059.66,96.7,0.1329,0.00017,7.50446]
[1777555838397,36.43,76067.02,96.7,0.13415,0.00017,7.55368]
[1777555838804,36.43,76067.02,96.7,0.13415,0.00017,7.55368]
[1777555840318,36.43,76067.07,96.7,0.13417,0.00017,7.55419]
[1777555840455,36.43,76067.07,96.7,0.13417,0.00017,7.55419]
[1777555841143,36.43,76064.43,96.7,0.13373,0.00017,7.53682]
[1777555841833,36.43,76065.79,96.7,0.13396,0.00017,7.54588]
[1777555844228,36.43,76070.24,96.7,0.13472,0.00017,7.57582]
[1777555844431,36.43,76070.24,96.7,0.13472,0.00017,7.57582]
[1777555845636,36.43,76070.51,96.7,0.13477,0.00017,7.5778]
[1777555847788,36.43,76070.73,96.7,0.13481,0.00017,7.57945]
[1777555848621,36.43,76077.76,96.7,0.13602,0.00017,7.62657]
[1777555848964,36.43,76077.76,96.7,0.13602,0.00017,7.62657]
[1777555849224,36.43,76077.76,96.7,0.13602,0.00017,7.62657]
[1777555849263,36.43,76077.76,96.7,0.13602,0.00017,7.62657]
[1777555851616,36.43,76081.84,96.7,0.13672,0.00017,7.65385]
[1777555852558,36.43,76081.48,96.7,0.13666,0.00017,7.65142]
[1777555853600,36.43,76082.18,96.7,0.13678,0.00017,7.65606]
[1777555853635,36.43,76082.18,96.7,0.13678,0.00017,7.65606]
[1777555853626,36.43,76089.11,96.7,0.13797,0.00017,7.70238]
[1777555853752,36.43,76089.11,96.7,0.13797,0.00017,7.70238]
[1777555854261,36.43,76089.11,96.7,0.13797,0.00017,7.70238]
[1777555854390,36.43,76080.74,96.7,0.13653,0.00017,7.64641]
[1777555854666,36.43,76080.74,96.7,0.13653,0.00017,7.64641]
[1777555855579,36.43,76080.74,96.7,0.13653,0.00017,7.64641]
[1777555856567,36.43,76085.0,96.7,0.13726,0.00017,7.67479]
[1777555858890,36.43,76088.53,96.7,0.13787,0.00017,7.69829]
[1777555859934,36.43,76091.16,96.7,0.13832,0.00017,7.71579]
[1777555860262,36.43,76091.16,96.7,0.13832,0.00017,7.71579]
[1777555861977,36.43,76088.76,96.7,0.1379,0.00017,7.69954]
[1777555862317,36.43,76088.76,96.7,0.1379,0.00017,7.69954]
[1777555862533,36.43,76088.76,96.7,0.1379,0.00017,7.69954]
[1777555862643,36.43,76076.06,96.7,0.13571,0.00017,7.61444]
[1777555862696,36.43,76076.06,96.7,0.13571,0.00017,7.61444]
[1777555862769,36.43,76076.06,96.7,0.13571,0.00017,7.61444]
[1777555863436,36.43,76067.67,96.7,0.13428,0.00017,7.55844]
[1777555864041,36.43,76067.67,96.7,0.13428,0.00017,7.55844]
[1777555864047,36.43,76067.67,96.7,0.13428,0.00017,7.55844]
[1777555864123,36.43,76067.67,96.7,0.13428,0.00017,7.55844]
[1777555864444,36.43,76066.49,96.7,0.13407,0.00017,7.55038]
[1777555865681,36.43,76067.94,96.7,0.13432,0.00017,7.56016]
[1777555866178,36.43,76067.94,96.7,0.13432,0.00017,7.56016]
[1777555867881,36.43,76070.65,96.7,0.13479,0.00017,7.57846]
[1777555869994,36.43,76067.58,96.7,0.13427,0.00017,7.55815]
[1777555870004,36.43,76067.58,96.7,0.13427,0.00017,7.55815]
[1777555870146,36.43,76067.58,96.7,0.13427,0.00017,7.55815]
[1777555870293,36.43,76067.58,96.7,0.13427,0.00017,7.55815]
[1777555870485,36.43,76061.83,96.7,0.1333,0.00017,7.51992]
[1777555872403,36.43,76058.32,96.7,0.1327,0.00017,7.4964]
[1777555872406,36.43,76058.32,96.7,0.1327,0.00017,7.4964]
[1777555872539,36.43,76058.32,96.7,0.1327,0.00017,7.4964]
[1777555872628,36.43,76062.13,96.7,0.13334,0.00017,7.52169]
[1777555874230,36.43,76064.69,96.7,0.13377,0.00017,7.53869]
[1777555874334,36.43,76064.69,96.7,0.13377,0.00017,7.53869]
[1777555879037,36.43,76071.73,96.7,0.13499,0.00017,7.58635]
[1777555879055,36.43,76071.73,96.7,0.13499,0.00017,7.58635]
[1777555879566,36.43,76077.71,96.7,0.13601,0.00017,7.62634]
[1777555880667,36.43,76072.1,96.7,0.13505,0.00017,7.5889]
[1777555881643,36.43,76065.68,96.7,0.13396,0.00017,7.54614]
[1777555884230,36.43,76066.07,96.7,0.13404,0.00017,7.54898]
[1777555885160,36.44,76061.79,96.7,0.13331,0.00017,7.52058]
[1777555887606,36.44,76072.26,96.7,0.1351,0.00017,7.59081]
[1777555888700,36.44,76071.58,96.7,0.13499,0.00017,7.58634]
[1777555888744,36.44,76071.58,96.7,0.13499,0.00017,7.58634]
[1777555889031,36.44,76071.58,96.7,0.13499,0.00017,7.58634]
[1777555891064,36.44,76070.56,96.7,0.13482,0.00017,7.57968]
[1777555896669,36.44,76072.44,96.7,0.13505,0.00017,7.58522]
[1777555898626,36.44,76073.71,96.7,0.13526,0.00017,7.59377]
[1777555904229,36.44,76073.77,96.7,0.13528,0.00017,7.5945]
[1777555907662,36.44,76081.97,96.7,0.13669,0.00017,7.64938]
[1777555909760,36.44,76076.2,96.7,0.1357,0.00017,7.61078]
[1777555913485,36.44,76080.41,96.7,0.13642,0.00017,7.63891]
[1777555913587,36.44,76074.68,96.7,0.13544,0.00017,7.60065]
[1777555914336,36.44,76074.68,96.7,0.13544,0.00017,7.60065]
[1777555914364,36.44,76080.42,96.7,0.13643,0.00017,7.63898]
[1777555919830,36.44,76081.8,96.7,0.13666,0.00017,7.6483]
[1777555921115,36.44,76081.8,96.7,0.13666,0.00017,7.6483]
[1777555922019,36.44,76089.87,96.7,0.13806,0.00017,7.70223]
[1777555922747,36.44,76089.87,96.7,0.13806,0.00017,7.70223]
[1777555922815,36.44,76089.87,96.7,0.13806,0.00017,7.70223]
[1777555922818,36.44,76089.87,96.7,0.13806,0.00017,7.70223]
[1777555923579,36.44,76089.87,96.7,0.13806,0.00017,7.70223]
[1777555923628,36.44,76089.87,96.7,0.13806,0.00017,7.70223]
[1777555923640,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555923842,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555923946,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555924129,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555924135,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555924452,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555924670,36.44,76098.56,96.7,0.13957,0.00017,7.7606]
[1777555924659,36.44,76108.27,96.7,0.14128,0.00018,7.82598]
[1777555924830,36.44,76108.27,96.7,0.14128,0.00018,7.82598]
[1777555924943,36.44,76108.27,96.7,0.14128,0.00018,7.82598]
[1777555925029,36.44,76108.27,96.7,0.14128,0.00018,7.82598]
[1777555925184,36.44,76108.27,96.7,0.14128,0.00018,7.82598]
[1777555925457,36.44,76108.27,96.7,0.14128,0.00018,7.82598]
[1777555925628,36.45,76121.97,96.7,0.14371,0.00018,7.91817]
[1777555925799,36.45,76121.97,96.7,0.14371,0.00018,7.91817]
[1777555926188,36.45,76138.82,96.7,0.14673,0.00018,8.03144]
[1777555927221,36.45,76138.82,96.7,0.14673,0.00018,8.03144]
[1777555927897,36.45,76136.99,96.7,0.1464,0.00018,8.01924]
[1777555928042,36.45,76136.99,96.7,0.1464,0.00018,8.01924]
[1777555929706,36.45,76138.28,96.7,0.14663,0.00018,8.02788]
[1777555930576,36.45,76141.51,96.7,0.14721,0.00018,8.04958]
[1777555932947,36.44,76147.55,96.7,0.1483,0.00018,8.09003]
[1777555933127,36.44,76147.55,96.7,0.1483,0.00018,8.09003]
[1777555934438,36.44,76148.88,96.7,0.14854,0.00018,8.09874]
[1777555936922,36.44,76149.22,96.7,0.14859,0.00018,8.10076]
[1777555937499,36.44,76149.22,96.7,0.14859,0.00018,8.10076]
[1777555937660,36.44,76149.22,96.7,0.14859,0.00018,8.10076]
[1777555938373,36.44,76150.07,96.7,0.14874,0.00018,8.10621]
[1777555938824,36.44,76150.07,96.7,0.14874,0.00018,8.10621]
[1777555939235,36.44,76150.07,96.7,0.14874,0.00018,8.10621]
[1777555939478,36.44,76150.07,96.7,0.14874,0.00018,8.10621]
[1777555939749,36.44,76154.9,96.7,0.14962,0.00018,8.13869]
[1777555939971,36.44,76160.82,96.7,0.1507,0.00018,8.17858]
[1777555941294,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555942093,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555942097,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555942314,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555942440,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555942452,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555942548,36.44,76170.51,96.7,0.15249,0.00018,8.24395]
[1777555943119,36.44,76172.51,96.7,0.15285,0.00019,8.25715]
[1777555944501,36.44,76170.77,96.7,0.15253,0.00018,8.24542]
[1777555946067,36.44,76165.21,96.7,0.1515,0.00018,8.2077]
[1777555946566,36.44,76165.21,96.7,0.1515,0.00018,8.2077]
[1777555947282,36.44,76167.25,96.7,0.15187,0.00018,8.22131]
[1777555948639,36.44,76168.75,96.7,0.15215,0.00018,8.23142]
[1777555950103,36.44,76167.31,96.7,0.15187,0.00018,8.22146]
[1777555951122,36.44,76171.66,96.7,0.15268,0.00019,8.2508]
[1777555951244,36.44,76171.66,96.7,0.15268,0.00019,8.2508]
[1777555951317,36.44,76171.66,96.7,0.15268,0.00019,8.2508]
[1777555951642,36.44,76178.23,96.7,0.15378,0.00019,8.28724]
[1777555952324,36.44,76178.23,96.7,0.15378,0.00019,8.28724]
[1777555952771,36.44,76178.76,96.7,0.15387,0.00019,8.29066]
[1777555953534,36.44,76178.76,96.7,0.15387,0.00019,8.29066]
[1777555953651,36.44,76178.76,96.7,0.15387,0.00019,8.29066]
[1777555953731,36.44,76170.43,96.7,0.15232,0.00018,8.2343]
[1777555953921,36.44,76170.43,96.7,0.15232,0.00018,8.2343]
[1777555954159,36.44,76170.43,96.7,0.15232,0.00018,8.2343]
[1777555954164,36.44,76170.43,96.7,0.15232,0.00018,8.2343]
[1777555954633,36.44,76170.43,96.7,0.15232,0.00018,8.2343]
[1777555954664,36.44,76170.43,96.7,0.15232,0.00018,8.2343]
[1777555954694,36.44,76160.67,96.7,0.15052,0.00018,8.1684]
[1777555955420,36.44,76160.67,96.7,0.15052,0.00018,8.1684]
[1777555955590,36.44,76160.67,96.7,0.15052,0.00018,8.1684]
[1777555955614,36.44,76160.67,96.7,0.15052,0.00018,8.1684]
[1777555955683,36.44,76160.67,96.7,0.15052,0.00018,8.1684]
[1777555955728,36.43,76153.4,96.7,0.14919,0.00018,8.11919]
[1777555956097,36.43,76153.4,96.7,0.14919,0.00018,8.11919]
[1777555956147,36.43,76153.4,96.7,0.14919,0.00018,8.11919]
[1777555956909,36.43,76156.17,96.7,0.14969,0.00018,8.13771]
[1777555957077,36.43,76156.17,96.7,0.14969,0.00018,8.13771]
[1777555958189,36.43,76160.99,96.7,0.15057,0.00018,8.17019]
[1777555958205,36.43,76160.99,96.7,0.15057,0.00018,8.17019]
[1777555958237,36.43,76160.99,96.7,0.15057,0.00018,8.17019]
[1777555958664,36.43,76160.99,96.7,0.15057,0.00018,8.17019]
[1777555958746,36.43,76160.99,96.7,0.15057,0.00018,8.17019]
[1777555958721,36.43,76164.03,96.7,0.15113,0.00018,8.1905]
[1777555958865,36.43,76164.03,96.7,0.15113,0.00018,8.1905]
[1777555959606,36.43,76164.03,96.7,0.15113,0.00018,8.1905]
[1777555959707,36.43,76172.03,96.7,0.1526,0.00019,8.24443]
[1777555960022,36.43,76172.03,96.7,0.1526,0.00019,8.24443]
[1777555960548,36.43,76172.03,96.7,0.1526,0.00019,8.24443]
[1777555960600,36.43,76181.61,96.7,0.15438,0.00019,8.30906]
[1777555961289,36.43,76188.27,96.7,0.15563,0.00019,8.35414]
[1777555961994,36.43,76188.27,96.7,0.15563,0.00019,8.35414]
[1777555962252,36.43,76188.27,96.7,0.15563,0.00019,8.35414]
[1777555962278,36.43,76188.27,96.7,0.15563,0.00019,8.35414]
[1777555962326,36.43,76188.27,96.7,0.15563,0.00019,8.35414]
[1777555963124,36.43,76190.05,96.7,0.15597,0.00019,8.36619]
[1777555963426,36.43,76199.35,96.7,0.15772,0.00019,8.42898]
[1777555967123,36.43,76201.34,96.7,0.15809,0.00019,8.44202]
[1777555968196,36.43,76200.63,96.7,0.15795,0.00019,8.43723]
[1777555969552,36.43,76199.52,96.7,0.15774,0.00019,8.42961]
[1777555971124,36.43,76195.36,96.7,0.15695,0.00019,8.40129]
[1777555971294,36.43,76195.36,96.7,0.15695,0.00019,8.40129]
[1777555972076,36.43,76196.88,96.7,0.15723,0.00019,8.41147]
[1777555974123,36.43,76198.27,96.7,0.15749,0.00019,8.4207]
[1777555975635,36.43,76198.23,96.7,0.15748,0.00019,8.42033]
[1777555975658,36.43,76198.23,96.7,0.15748,0.00019,8.42033]
[1777555977830,36.43,76202.76,96.7,0.15833,0.00019,8.45065]
[1777555978578,36.43,76202.76,96.7,0.15833,0.00019,8.45065]
[1777555978612,36.43,76194.06,96.7,0.15668,0.00019,8.39177]
[1777555979302,36.43,76194.06,96.7,0.15668,0.00019,8.39177]
[1777555979578,36.43,76194.06,96.7,0.15668,0.00019,8.39177]
[1777555979657,36.43,76194.06,96.7,0.15668,0.00019,8.39177]
[1777555980279,36.43,76193.64,96.7,0.15659,0.00019,8.38874]
[1777555980338,36.43,76193.64,96.7,0.15659,0.00019,8.38874]
[1777555982191,36.43,76198.16,96.7,0.15745,0.00019,8.4192]
[1777555982230,36.43,76198.16,96.7,0.15745,0.00019,8.4192]
[1777555984200,36.43,76203.22,96.7,0.1584,0.00019,8.45318]
[1777555984680,36.43,76203.22,96.7,0.1584,0.00019,8.45318]
[1777555985436,36.42,76206.72,96.7,0.15906,0.00019,8.47659]
[1777555985759,36.42,76206.72,96.7,0.15906,0.00019,8.47659]
[1777555985767,36.42,76214.91,96.7,0.16061,0.00019,8.53175]
[1777555986261,36.42,76214.91,96.7,0.16061,0.00019,8.53175]
[1777555986294,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555986822,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555987238,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555987244,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555987361,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555987429,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555987608,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555987691,36.42,76221.36,96.7,0.16185,0.00019,8.57531]
[1777555988205,36.42,76223.61,96.7,0.16228,0.00019,8.59038]
[1777555988312,36.42,76223.61,96.7,0.16228,0.00019,8.59038]
[1777555988360,36.42,76223.61,96.7,0.16228,0.00019,8.59038]
[1777555988497,36.42,76233.31,96.7,0.16416,0.00019,8.6559]
[1777555989139,36.42,76233.31,96.7,0.16416,0.00019,8.6559]
[1777555989185,36.42,76233.31,96.7,0.16416,0.00019,8.6559]
[1777555989234,36.42,76233.31,96.7,0.16416,0.00019,8.6559]
[1777555989489,36.42,76233.31,96.7,0.16416,0.00019,8.6559]
[1777555989685,36.42,76224.88,96.7,0.16251,0.00019,8.59846]
[1777555990048,36.42,76224.88,96.7,0.16251,0.00019,8.59846]
[1777555991611,36.42,76225.66,96.7,0.16266,0.00019,8.60373]
[1777555991677,36.42,76225.66,96.7,0.16266,0.00019,8.60373]
[1777555991746,36.42,76225.66,96.7,0.16266,0.00019,8.60373]
[1777555991712,36.42,76225.0,96.7,0.16252,0.00019,8.59862]
[1777555992167,36.42,76225.0,96.7,0.16252,0.00019,8.59862]
[1777555992356,36.42,76225.0,96.7,0.16252,0.00019,8.59862]
[1777555992747,36.42,76225.0,96.7,0.16252,0.00019,8.59862]
[1777555992881,36.42,76229.01,96.7,0.16329,0.00019,8.62571]
[1777555993878,36.42,76231.56,96.7,0.16378,0.00019,8.64281]
[1777555993936,36.42,76231.56,96.7,0.16378,0.00019,8.64281]
[1777555994008,36.42,76231.56,96.7,0.16378,0.00019,8.64281]
[1777555994689,36.42,76224.53,96.7,0.16241,0.00019,8.59479]
[1777555994819,36.42,76224.53,96.7,0.16241,0.00019,8.59479]
[1777555995486,36.42,76224.53,96.7,0.16241,0.00019,8.59479]
[1777555995697,36.41,76226.09,96.7,0.1627,0.00019,8.60502]
[1777555997074,36.41,76229.41,96.7,0.16334,0.00019,8.62745]
[1777555999390,36.41,76238.5,96.7,0.16509,0.00019,8.68839]
[1777556002138,36.41,76236.17,96.7,0.16463,0.00019,8.67223]
[1777556004754,36.41,76237.83,96.7,0.16494,0.00019,8.68301]
[1777556006445,36.41,76240.61,96.7,0.16547,0.0002,8.70135]
[1777556006795,36.41,76240.61,96.7,0.16547,0.0002,8.70135]
[1777556006857,36.41,76240.61,96.7,0.16547,0.0002,8.70135]
[1777556006861,36.41,76240.61,96.7,0.16547,0.0002,8.70135]
[1777556006894,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556006920,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556006936,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556006994,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007035,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007139,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007202,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007221,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007292,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007428,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007456,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007782,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007820,36.41,76239.94,96.7,0.16533,0.0002,8.6966]
[1777556007510,36.4,76257.71,96.7,0.16881,0.0002,8.81636]
[1777556008350,36.4,76257.71,96.7,0.16881,0.0002,8.81636]
[1777556008486,36.4,76257.71,96.7,0.16881,0.0002,8.81636]
[1777556008678,36.4,76265.11,96.7,0.17027,0.0002,8.86589]
[1777556009390,36.4,76265.11,96.7,0.17027,0.0002,8.86589]
[1777556009396,36.4,76265.11,96.7,0.17027,0.0002,8.86589]
[1777556009863,36.4,76266.34,96.7,0.17051,0.0002,8.87419]
[1777556010105,36.4,76266.34,96.7,0.17051,0.0002,8.87419]
[1777556011725,36.4,76265.16,96.7,0.17027,0.0002,8.86599]
[1777556014026,36.4,76266.46,96.7,0.1704,0.0002,8.86631]
[1777556014984,36.4,76267.36,96.7,0.17057,0.0002,8.87212]
[1777556015497,36.4,76267.36,96.7,0.17057,0.0002,8.87212]
[1777556015705,36.4,76260.81,96.7,0.16926,0.0002,8.82767]
[1777556016518,36.4,76260.81,96.7,0.16926,0.0002,8.82767]
[1777556017086,36.39,76257.78,96.7,0.16865,0.0002,8.80696]
[1777556017092,36.39,76257.78,96.7,0.16865,0.0002,8.80696]
[1777556017190,36.39,76257.78,96.7,0.16865,0.0002,8.80696]
[1777556017596,36.39,76257.78,96.7,0.16865,0.0002,8.80696]
[1777556017733,36.39,76257.78,96.7,0.16865,0.0002,8.80696]
[1777556017777,36.39,76257.78,96.7,0.16865,0.0002,8.80696]
[1777556017838,36.39,76258.19,96.7,0.16872,0.0002,8.80936]
[1777556018523,36.39,76250.58,96.7,0.16722,0.0002,8.75796]
[1777556019658,36.39,76250.58,96.7,0.16722,0.0002,8.75796]
[1777556021253,36.39,76247.54,96.7,0.16661,0.0002,8.73715]
[1777556021544,36.39,76239.58,96.7,0.16505,0.0002,8.68308]
[1777556021989,36.39,76239.58,96.7,0.16505,0.0002,8.68308]
[1777556022020,36.39,76239.58,96.7,0.16505,0.0002,8.68308]
[1777556022819,36.39,76226.11,96.7,0.16242,0.00019,8.59137]
[1777556026834,36.38,76219.89,96.7,0.16119,0.00019,8.5483]
[1777556028714,36.38,76227.22,96.7,0.16259,0.00019,8.59739]
[1777556032780,36.38,76227.25,96.7,0.16258,0.00019,8.59702]
[1777556032817,36.38,76226.32,96.7,0.16238,0.00019,8.59015]
[1777556033019,36.38,76226.32,96.7,0.16238,0.00019,8.59015]
[1777556033566,36.38,76226.32,96.7,0.16238,0.00019,8.59015]
[1777556034081,36.38,76231.0,96.7,0.16329,0.00019,8.6218]
[1777556035848,36.38,76235.77,96.7,0.1642,0.00019,8.65378]
[1777556036683,36.38,76234.4,96.7,0.16393,0.00019,8.64441]
[1777556038581,36.37,76238.66,96.7,0.16475,0.00019,8.67292]
[1777556038665,36.37,76234.74,96.7,0.16399,0.00019,8.64625]
[1777556040795,36.37,76231.92,96.7,0.16343,0.00019,8.627]
[1777556041603,36.37,76226.82,96.7,0.16244,0.00019,8.59216]
[1777556041644,36.37,76226.82,96.7,0.16244,0.00019,8.59216]
[1777556041746,36.37,76217.7,96.7,0.16066,0.00019,8.52988]
[1777556042317,36.37,76217.7,96.7,0.16066,0.00019,8.52988]
[1777556042695,36.37,76213.62,96.7,0.15988,0.00019,8.50208]
[1777556043960,36.37,76209.04,96.7,0.159,0.00019,8.47094]
[1777556045237,36.37,76207.33,96.7,0.15867,0.00019,8.45925]
[1777556045762,36.37,76207.33,96.7,0.15867,0.00019,8.45925]
[1777556052516,36.36,76201.0,96.7,0.15745,0.00019,8.41583]
[1777556052523,36.36,76201.0,96.7,0.15745,0.00019,8.41583]
[1777556052527,36.36,76201.0,96.7,0.15745,0.00019,8.41583]
[1777556052544,36.36,76201.0,96.7,0.15745,0.00019,8.41583]
[1777556052765,36.36,76198.94,96.7,0.15706,0.00019,8.40182]
[1777556054703,36.36,76196.58,96.7,0.15661,0.00019,8.38579]
[1777556057096,36.36,76194.65,96.7,0.15624,0.00019,8.37262]
[1777556057707,36.36,76194.65,96.7,0.15624,0.00019,8.37262]
[1777556058033,36.36,76194.31,96.7,0.15618,0.00019,8.37029]
[1777556058062,36.36,76194.31,96.7,0.15618,0.00019,8.37029]
[1777556058808,36.36,76186.56,96.7,0.15472,0.00019,8.31786]
[1777556058970,36.36,76186.56,96.7,0.15472,0.00019,8.31786]
[1777556059082,36.36,76186.56,96.7,0.15472,0.00019,8.31786]
[1777556059214,36.36,76186.56,96.7,0.15472,0.00019,8.31786]
[1777556059814,36.36,76175.28,96.7,0.15262,0.00019,8.2416]
[1777556060233,36.36,76175.28,96.7,0.15262,0.00019,8.2416]
[1777556060821,36.36,76178.24,96.7,0.15315,0.00019,8.26112]
[1777556061672,36.36,76178.24,96.7,0.15315,0.00019,8.26112]
[1777556061827,36.36,76183.34,96.7,0.1541,0.00019,8.2956]
[1777556063745,36.36,76187.81,96.7,0.15494,0.00019,8.32578]
[1777556065856,36.36,76194.93,96.7,0.15628,0.00019,8.37401]
[1777556065892,36.36,76194.93,96.7,0.15628,0.00019,8.37401]
[1777556066125,36.36,76194.93,96.7,0.15628,0.00019,8.37401]
[1777556066862,36.36,76204.96,96.7,0.15818,0.00019,8.44183]
[1777556067124,36.36,76204.96,96.7,0.15818,0.00019,8.44183]
[1777556068261,36.36,76207.4,96.7,0.15864,0.00019,8.45823]
[1777556068516,36.36,76207.4,96.7,0.15864,0.00019,8.45823]
[1777556068876,36.36,76214.44,96.7,0.15998,0.00019,8.50572]
[1777556069561,36.36,76214.44,96.7,0.15998,0.00019,8.50572]
[1777556069778,36.36,76214.44,96.7,0.15998,0.00019,8.50572]
[1777556069862,36.36,76214.44,96.7,0.15998,0.00019,8.50572]
[1777556072347,36.36,76222.79,96.7,0.16157,0.00019,8.56179]
[1777556072393,36.36,76222.79,96.7,0.16157,0.00019,8.56179]
[1777556073916,36.35,76229.97,96.7,0.16282,0.00019,8.60187]
[1777556075019,36.35,76229.97,96.7,0.16282,0.00019,8.60187]
[1777556075429,36.35,76229.97,96.7,0.16282,0.00019,8.60187]
[1777556075479,36.35,76229.97,96.7,0.16282,0.00019,8.60187]
[1777556075880,36.35,76229.97,96.7,0.16282,0.00019,8.60187]
[1777556076028,36.35,76228.99,96.7,0.16262,0.00019,8.59496]
[1777556076035,36.35,76228.99,96.7,0.16262,0.00019,8.59496]
[1777556076080,36.35,76228.99,96.7,0.16262,0.00019,8.59496]
[1777556076608,36.35,76233.78,96.7,0.16354,0.00019,8.62705]
[1777556077053,36.35,76233.78,96.7,0.16354,0.00019,8.62705]
[1777556077214,36.35,76242.62,96.7,0.16527,0.0002,8.68697]
[1777556079130,36.35,76242.88,96.7,0.16532,0.0002,8.68878]
[1777556079704,36.35,76242.88,96.7,0.16532,0.0002,8.68878]
[1777556079839,36.35,76242.88,96.7,0.16532,0.0002,8.68878]
[1777556079851,36.35,76242.88,96.7,0.16532,0.0002,8.68878]
[1777556079875,36.35,76238.37,96.7,0.16443,0.00019,8.65806]
[1777556080221,36.35,76238.37,96.7,0.16443,0.00019,8.65806]
[1777556080247,36.35,76238.37,96.7,0.16443,0.00019,8.65806]
[1777556080718,36.35,76238.37,96.7,0.16443,0.00019,8.65806]
[1777556080866,36.35,76226.31,96.7,0.16208,0.00019,8.57606]
[1777556080965,36.35,76216.28,96.7,0.16015,0.00019,8.50817]
[1777556083012,36.35,76212.65,96.7,0.15945,0.00019,8.48332]
[1777556083991,36.35,76213.08,96.7,0.15953,0.00019,8.48603]
[1777556084233,36.35,76213.08,96.7,0.15953,0.00019,8.48603]
[1777556084779,36.35,76220.65,96.7,0.16097,0.00019,8.53692]
[1777556084993,36.35,76228.42,96.7,0.16247,0.00019,8.58952]
[1777556087521,36.35,76227.38,96.7,0.16226,0.00019,8.58224]
[1777556087656,36.35,76227.38,96.7,0.16226,0.00019,8.58224]
[1777556087940,36.34,76225.45,96.7,0.16187,0.00019,8.56858]
[1777556087981,36.34,76225.45,96.7,0.16187,0.00019,8.56858]
[1777556088196,36.34,76225.45,96.7,0.16187,0.00019,8.56858]
[1777556088207,36.34,76225.45,96.7,0.16187,0.00019,8.56858]
[1777556091724,36.34,76219.38,96.7,0.16068,0.00019,8.52695]
[1777556095980,36.34,76224.12,96.7,0.16156,0.00019,8.55786]
[1777556100267,36.33,76217.41,96.7,0.16024,0.00019,8.51147]
[1777556100272,36.33,76217.41,96.7,0.16024,0.00019,8.51147]
[1777556100334,36.33,76217.41,96.7,0.16024,0.00019,8.51147]
[1777556100567,36.33,76217.41,96.7,0.16024,0.00019,8.51147]
[1777556101124,36.33,76215.13,96.7,0.1598,0.00019,8.49563]
[1777556101511,36.33,76215.13,96.7,0.1598,0.00019,8.49563]
[1777556101553,36.33,76199.17,96.7,0.15676,0.00019,8.38756]
[1777556105311,36.33,76198.02,96.7,0.15653,0.00019,8.37954]
[1777556107179,36.33,76194.95,96.7,0.15595,0.00019,8.35871]
[1777556108145,36.33,76193.22,96.7,0.15563,0.00019,8.34697]
[1777556108283,36.33,76193.22,96.7,0.15563,0.00019,8.34697]
[1777556108536,36.33,76193.22,96.7,0.15563,0.00019,8.34697]
[1777556108585,36.33,76180.22,96.7,0.15319,0.00019,8.25899]
[1777556109154,36.33,76180.22,96.7,0.15319,0.00019,8.25899]
[1777556109264,36.33,76170.39,96.7,0.15136,0.00018,8.19229]
[1777556111622,36.33,76176.12,96.7,0.15242,0.00019,8.23096]
[1777556113618,36.33,76177.53,96.7,0.15268,0.00019,8.24046]
[1777556113651,36.33,76177.53,96.7,0.15268,0.00019,8.24046]
[1777556113702,36.33,76177.53,96.7,0.15268,0.00019,8.24046]
[1777556113711,36.33,76181.28,96.7,0.15338,0.00019,8.26578]
[1777556114271,36.33,76181.28,96.7,0.15338,0.00019,8.26578]
[1777556114685,36.33,76193.41,96.7,0.15565,0.00019,8.34781]
[1777556115123,36.33,76193.41,96.7,0.15565,0.00019,8.34781]
[1777556116707,36.33,76197.8,96.7,0.15648,0.00019,8.37765]
[1777556116808,36.33,76205.17,96.7,0.15788,0.00019,8.42753]
[1777556118324,36.33,76205.37,96.7,0.15792,0.00019,8.42888]
[1777556118912,36.33,76205.37,96.7,0.15792,0.00019,8.42888]
[1777556118850,36.33,76213.97,96.7,0.15955,0.00019,8.48693]
[1777556118983,36.33,76213.97,96.7,0.15955,0.00019,8.48693]
[1777556119658,36.33,76221.17,96.7,0.16093,0.00019,8.53569]
[1777556119994,36.33,76221.17,96.7,0.16093,0.00019,8.53569]
[1777556120163,36.33,76221.17,96.7,0.16093,0.00019,8.53569]
[1777556122316,36.32,76223.13,96.7,0.1613,0.00019,8.54857]
[1777556124269,36.32,76230.26,96.7,0.16265,0.00019,8.59611]
[1777556125177,36.32,76230.26,96.7,0.16265,0.00019,8.59611]
[1777556125513,36.32,76230.26,96.7,0.16265,0.00019,8.59611]
[1777556125682,36.32,76230.26,96.7,0.16265,0.00019,8.59611]
[1777556126288,36.32,76232.17,96.7,0.16301,0.00019,8.60847]
[1777556126429,36.32,76232.17,96.7,0.16301,0.00019,8.60847]
[1777556126639,36.32,76232.17,96.7,0.16301,0.00019,8.60847]
[1777556127910,36.32,76230.2,96.7,0.16262,0.00019,8.59513]
[1777556127913,36.32,76224.9,96.7,0.16158,0.00019,8.5586]
[1777556129554,36.32,76224.4,96.7,0.16149,0.00019,8.55521]
[1777556130097,36.31,76227.49,96.7,0.16207,0.00019,8.57564]
[1777556130464,36.31,76227.49,96.7,0.16207,0.00019,8.57564]
[1777556131076,36.31,76224.12,96.7,0.16142,0.00019,8.5528]
[1777556131239,36.31,76224.12,96.7,0.16142,0.00019,8.5528]
[1777556131254,36.31,76224.12,96.7,0.16142,0.00019,8.5528]
[1777556131423,36.31,76224.12,96.7,0.16142,0.00019,8.5528]
[1777556131574,36.31,76224.12,96.7,0.16142,0.00019,8.5528]
[1777556131901,36.31,76224.12,96.7,0.16142,0.00019,8.5528]
[1777556132793,36.31,76224.77,96.7,0.16142,0.00019,8.54896]
[1777556132809,36.31,76234.15,96.7,0.16322,0.00019,8.61226]
[1777556133424,36.31,76234.15,96.7,0.16322,0.00019,8.61226]
[1777556134166,36.31,76237.43,96.7,0.16386,0.00019,8.63448]
[1777556134309,36.31,76237.43,96.7,0.16386,0.00019,8.63448]
[1777556134474,36.31,76237.43,96.7,0.16386,0.00019,8.63448]
[1777556134541,36.31,76237.43,96.7,0.16386,0.00019,8.63448]
[1777556134883,36.31,76237.43,96.7,0.16386,0.00019,8.63448]
[1777556134925,36.31,76242.1,96.7,0.16477,0.0002,8.66585]
[1777556135123,36.31,76242.1,96.7,0.16477,0.0002,8.66585]
[1777556135350,36.31,76257.24,96.7,0.16774,0.0002,8.76838]
[1777556136323,36.31,76257.24,96.7,0.16774,0.0002,8.76838]
[1777556136957,36.31,76262.68,96.7,0.16882,0.0002,8.80511]
[1777556137654,36.31,76262.68,96.7,0.16882,0.0002,8.80511]
[1777556137790,36.31,76269.71,96.7,0.17022,0.0002,8.85268]
[1777556138173,36.31,76269.71,96.7,0.17022,0.0002,8.85268]
[1777556138911,36.31,76257.95,96.7,0.16787,0.0002,8.77272]
[1777556139399,36.31,76257.95,96.7,0.16787,0.0002,8.77272]
[1777556142123,36.31,76254.83,96.7,0.16725,0.0002,8.7514]
[1777556143123,36.31,76257.27,96.7,0.16773,0.0002,8.76785]
[1777556143412,36.31,76257.27,96.7,0.16773,0.0002,8.76785]
[1777556143991,36.3,76257.94,96.7,0.16785,0.0002,8.77219]
[1777556145435,36.3,76255.42,96.7,0.16735,0.0002,8.75512]
[1777556145787,36.3,76255.42,96.7,0.16735,0.0002,8.75512]
[1777556145810,36.3,76255.42,96.7,0.16735,0.0002,8.75512]
[1777556145868,36.3,76251.78,96.7,0.16663,0.0002,8.73026]
[1777556146027,36.3,76251.78,96.7,0.16663,0.0002,8.73026]
[1777556146048,36.3,76251.78,96.7,0.16663,0.0002,8.73026]
[1777556146561,36.3,76251.78,96.7,0.16663,0.0002,8.73026]
[1777556146681,36.3,76251.78,96.7,0.16663,0.0002,8.73026]
[1777556147162,36.3,76246.72,96.7,0.16564,0.0002,8.69599]
[1777556147445,36.3,76246.72,96.7,0.16564,0.0002,8.69599]
[1777556148851,36.3,76244.94,96.7,0.16528,0.0002,8.68366]
[1777556148941,36.3,76244.94,96.7,0.16528,0.0002,8.68366]
[1777556148970,36.3,76243.48,96.7,0.16498,0.0002,8.67332]
[1777556149033,36.3,76243.48,96.7,0.16498,0.0002,8.67332]
[1777556149716,36.3,76243.48,96.7,0.16498,0.0002,8.67332]
[1777556149909,36.3,76230.29,96.7,0.1624,0.00019,8.58354]
[1777556150037,36.3,76230.29,96.7,0.1624,0.00019,8.58354]
[1777556150456,36.3,76210.98,96.7,0.15869,0.00019,8.45268]
[1777556151325,36.3,76210.98,96.7,0.15869,0.00019,8.45268]
[1777556152748,36.3,76206.78,96.7,0.15788,0.00019,8.42392]
[1777556153490,36.3,76210.49,96.7,0.15858,0.00019,8.44894]
[1777556155979,36.3,76215.03,96.7,0.15944,0.00019,8.4795]
[1777556158512,36.29,76220.82,96.7,0.16054,0.00019,8.51811]
[1777556163549,36.29,76220.58,96.7,0.16046,0.00019,8.51544]
[1777556166450,36.29,76221.01,96.7,0.16053,0.00019,8.51792]
[1777556166741,36.29,76221.01,96.7,0.16053,0.00019,8.51792]
[1777556166818,36.29,76213.22,96.7,0.15903,0.00019,8.46489]
[1777556167080,36.29,76213.22,96.7,0.15903,0.00019,8.46489]
[1777556167123,36.29,76213.22,96.7,0.15903,0.00019,8.46489]
[1777556167206,36.29,76213.22,96.7,0.15903,0.00019,8.46489]
[1777556167983,36.29,76198.04,96.7,0.15613,0.00019,8.36164]
[1777556168916,36.29,76187.88,96.7,0.15422,0.00019,8.29279]
[1777556170210,36.29,76186.87,96.7,0.15403,0.00019,8.28595]
[1777556170598,36.29,76183.54,96.7,0.15341,0.00019,8.26347]
[1777556171018,36.29,76183.54,96.7,0.15341,0.00019,8.26347]
[1777556173767,36.28,76184.5,96.7,0.15358,0.00019,8.26959]
[1777556173777,36.28,76184.5,96.7,0.15358,0.00019,8.26959]
[1777556173779,36.28,76185.25,96.7,0.15372,0.00019,8.27467]
[1777556174470,36.28,76185.25,96.7,0.15372,0.00019,8.27467]
[1777556174626,36.28,76186.0,96.7,0.15386,0.00019,8.27964]
[1777556175744,36.28,76186.0,96.7,0.15386,0.00019,8.27964]
[1777556176811,36.28,76187.01,96.7,0.15404,0.00019,8.28623]
[1777556177039,36.28,76187.01,96.7,0.15404,0.00019,8.28623]
[1777556177078,36.28,76187.01,96.7,0.15404,0.00019,8.28623]
[1777556176924,36.28,76189.93,96.7,0.15458,0.00019,8.30588]
[1777556177164,36.28,76189.93,96.7,0.15458,0.00019,8.30588]
[1777556177212,36.28,76189.93,96.7,0.15458,0.00019,8.30588]
[1777556177453,36.28,76189.93,96.7,0.15458,0.00019,8.30588]
[1777556177999,36.28,76219.87,96.7,0.16027,0.00019,8.50891]
[1777556178083,36.28,76219.87,96.7,0.16027,0.00019,8.50891]
[1777556178283,36.28,76219.87,96.7,0.16027,0.00019,8.50891]
[1777556178664,36.28,76230.41,96.7,0.16231,0.00019,8.58038]
[1777556180396,36.28,76227.44,96.7,0.16173,0.00019,8.56005]
[1777556180600,36.28,76227.44,96.7,0.16173,0.00019,8.56005]
[1777556180949,36.28,76227.44,96.7,0.16173,0.00019,8.56005]
[1777556180997,36.28,76228.45,96.7,0.16191,0.00019,8.56636]
[1777556182287,36.28,76227.8,96.7,0.16178,0.00019,8.56195]
[1777556182692,36.28,76228.11,96.7,0.16184,0.00019,8.56399]
[1777556184304,36.28,76228.1,96.7,0.16183,0.00019,8.56366]
[1777556185019,36.28,76227.3,96.7,0.16167,0.00019,8.55792]
[1777556185765,36.28,76227.3,96.7,0.16167,0.00019,8.55792]
[1777556185781,36.28,76227.3,96.7,0.16167,0.00019,8.55792]
[1777556185809,36.28,76223.59,96.7,0.16095,0.00019,8.53276]
[1777556187329,36.28,76219.81,96.7,0.16021,0.00019,8.50685]
[1777556187738,36.28,76219.81,96.7,0.16021,0.00019,8.50685]
[1777556187779,36.28,76219.81,96.7,0.16021,0.00019,8.50685]
[1777556188370,36.27,76222.16,96.7,0.16066,0.00019,8.5226]
[1777556188574,36.27,76222.16,96.7,0.16066,0.00019,8.5226]
[1777556188734,36.27,76227.57,96.7,0.16171,0.00019,8.55929]
[1777556189103,36.27,76227.57,96.7,0.16171,0.00019,8.55929]
[1777556189744,36.27,76227.57,96.7,0.16171,0.00019,8.55929]
[1777556189903,36.27,76227.57,96.7,0.16171,0.00019,8.55929]
[1777556191627,36.27,76225.73,96.7,0.16134,0.00019,8.54635]
[1777556191648,36.27,76225.73,96.7,0.16134,0.00019,8.54635]
[1777556191826,36.27,76225.73,96.7,0.16134,0.00019,8.54635]
[1777556191854,36.27,76225.73,96.7,0.16134,0.00019,8.54635]
[1777556191863,36.27,76225.73,96.7,0.16134,0.00019,8.54635]
[1777556191971,36.27,76225.73,96.7,0.16134,0.00019,8.54635]
[1777556191944,36.27,76234.73,96.7,0.16295,0.00019,8.59914]
[1777556192415,36.27,76234.73,96.7,0.16295,0.00019,8.59914]
[1777556192793,36.27,76234.73,96.7,0.16295,0.00019,8.59914]
[1777556192864,36.27,76244.01,96.7,0.16476,0.0002,8.66197]
[1777556194042,36.27,76244.01,96.7,0.16476,0.0002,8.66197]
[1777556194821,36.27,76245.01,96.7,0.16496,0.0002,8.66875]
[1777556194918,36.27,76246.56,96.7,0.16525,0.0002,8.67888]
[1777556195684,36.27,76246.56,96.7,0.16525,0.0002,8.67888]
[1777556195886,36.27,76246.56,96.7,0.16525,0.0002,8.67888]
[1777556195972,36.27,76246.56,96.7,0.16525,0.0002,8.67888]
[1777556195997,36.27,76246.56,96.7,0.16525,0.0002,8.67888]
[1777556196156,36.27,76247.35,96.7,0.1654,0.0002,8.68424]
[1777556196854,36.27,76247.35,96.7,0.1654,0.0002,8.68424]
[1777556197010,36.27,76261.8,96.7,0.16826,0.0002,8.7822]
[1777556197249,36.27,76261.8,96.7,0.16826,0.0002,8.7822]
[1777556197893,36.27,76261.8,96.7,0.16826,0.0002,8.7822]
[1777556198813,36.27,76274.06,96.7,0.1707,0.0002,8.86513]
[1777556200046,36.27,76274.06,96.7,0.1707,0.0002,8.86513]
[1777556200051,36.27,76274.06,96.7,0.1707,0.0002,8.86513]
[1777556200066,36.27,76274.73,96.7,0.17082,0.0002,8.8695]
[1777556200535,36.27,76274.73,96.7,0.17082,0.0002,8.8695]
[1777556200827,36.27,76273.68,96.7,0.17061,0.0002,8.86217]
[1777556202620,36.27,76273.03,96.7,0.17048,0.0002,8.85772]
[1777556203938,36.27,76272.71,96.7,0.17041,0.0002,8.85549]
[1777556203945,36.27,76269.2,96.7,0.16971,0.0002,8.83169]
[1777556204133,36.27,76269.2,96.7,0.16971,0.0002,8.83169]
[1777556204855,36.27,76263.35,96.7,0.16854,0.0002,8.79205]
[1777556208216,36.26,76266.18,96.7,0.16909,0.0002,8.81065]
[1777556208893,36.26,76266.18,96.7,0.16909,0.0002,8.81065]
[1777556211947,36.26,76267.35,96.7,0.16931,0.0002,8.81807]
[1777556213991,36.26,76263.89,96.7,0.16861,0.0002,8.79431]
[1777556215930,36.26,76263.22,96.7,0.16847,0.0002,8.78952]
[1777556217222,36.26,76263.4,96.7,0.1685,0.0002,8.79048]
[1777556217952,36.26,76263.4,96.7,0.1685,0.0002,8.79048]
[1777556218767,36.26,76267.87,96.7,0.16938,0.0002,8.82064]
[1777556219563,36.26,76269.04,96.7,0.16961,0.0002,8.8284]
[1777556220435,36.25,76269.1,96.7,0.16962,0.0002,8.82863]
[1777556221021,36.25,76269.1,96.7,0.16962,0.0002,8.82863]
[1777556220967,36.25,76276.54,96.7,0.1711,0.0002,8.87885]
[1777556221624,36.25,76276.54,96.7,0.1711,0.0002,8.87885]
[1777556221718,36.25,76276.54,96.7,0.1711,0.0002,8.87885]
[1777556221974,36.25,76283.76,96.7,0.17254,0.0002,8.92751]
[1777556223302,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556223309,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556223313,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556223526,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556223527,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556223998,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556224079,36.25,76285.3,96.7,0.17285,0.0002,8.93763]
[1777556224026,36.25,76293.66,96.7,0.17454,0.0002,8.99408]
[1777556224207,36.25,76293.66,96.7,0.17454,0.0002,8.99408]
[1777556224876,36.25,76293.66,96.7,0.17454,0.0002,8.99408]
[1777556224997,36.25,76302.02,96.7,0.17624,0.0002,9.05062]
[1777556226004,36.25,76307.21,96.7,0.1773,0.00021,9.08562]
[1777556226501,36.25,76307.21,96.7,0.1773,0.00021,9.08562]
[1777556226527,36.25,76307.21,96.7,0.1773,0.00021,9.08562]
[1777556226907,36.25,76307.21,96.7,0.1773,0.00021,9.08562]
[1777556227011,36.25,76313.96,96.7,0.17868,0.00021,9.1311]
[1777556228030,36.25,76313.96,96.7,0.17868,0.00021,9.1311]
[1777556228018,36.25,76321.71,96.7,0.18028,0.00021,9.18323]
[1777556228325,36.25,76321.71,96.7,0.18028,0.00021,9.18323]
[1777556229115,36.25,76320.04,96.7,0.17993,0.00021,9.17173]
[1777556229219,36.25,76320.04,96.7,0.17993,0.00021,9.17173]
[1777556230031,36.25,76316.18,96.7,0.17913,0.00021,9.14564]
[1777556230965,36.25,76316.18,96.7,0.17913,0.00021,9.14564]
[1777556231128,36.25,76313.73,96.7,0.17862,0.00021,9.12909]
[1777556231669,36.25,76313.73,96.7,0.17862,0.00021,9.12909]
[1777556232046,36.25,76309.64,96.7,0.17777,0.00021,9.1013]
[1777556232123,36.25,76309.64,96.7,0.17777,0.00021,9.1013]
[1777556232468,36.25,76309.64,96.7,0.17777,0.00021,9.1013]
[1777556232912,36.25,76309.64,96.7,0.17777,0.00021,9.1013]
[1777556233066,36.25,76309.64,96.7,0.17777,0.00021,9.1013]
[1777556233121,36.25,76313.79,96.7,0.17862,0.00021,9.1292]
[1777556233122,36.25,76313.79,96.7,0.17862,0.00021,9.1292]
[1777556233309,36.25,76313.79,96.7,0.17862,0.00021,9.1292]
[1777556233336,36.25,76313.79,96.7,0.17862,0.00021,9.1292]
[1777556233431,36.25,76313.79,96.7,0.17862,0.00021,9.1292]
[1777556233445,36.25,76313.79,96.7,0.17862,0.00021,9.1292]
[1777556235069,36.25,76321.05,96.7,0.18012,0.00021,9.17789]
[1777556235404,36.25,76321.05,96.7,0.18012,0.00021,9.17789]
[1777556235557,36.25,76321.05,96.7,0.18012,0.00021,9.17789]
[1777556236075,36.24,76322.93,96.7,0.1805,0.00021,9.19052]
[1777556237218,36.24,76325.54,96.7,0.18104,0.00021,9.20806]
[1777556237221,36.24,76325.54,96.7,0.18104,0.00021,9.20806]
[1777556238448,36.24,76321.25,96.7,0.18015,0.00021,9.17904]
[1777556238493,36.24,76321.25,96.7,0.18015,0.00021,9.17904]
[1777556238834,36.24,76321.25,96.7,0.18015,0.00021,9.17904]
[1777556238849,36.24,76321.06,96.7,0.18011,0.00021,9.17776]
[1777556239123,36.24,76321.06,96.7,0.18011,0.00021,9.17776]
[1777556239744,36.24,76321.06,96.7,0.18011,0.00021,9.17776]
[1777556240035,36.24,76315.86,96.7,0.17902,0.00021,9.14221]
[1777556241104,36.24,76302.38,96.7,0.17625,0.0002,9.05094]
[1777556241932,36.24,76302.38,96.7,0.17625,0.0002,9.05094]
[1777556242008,36.24,76294.86,96.7,0.17471,0.0002,9.00001]
[1777556244467,36.24,76299.03,96.7,0.17556,0.0002,9.02821]
[1777556245904,36.24,76300.04,96.7,0.17577,0.0002,9.03501]
[1777556247026,36.24,76300.35,96.7,0.17583,0.0002,9.03707]
[1777556247693,36.24,76297.93,96.7,0.17533,0.0002,9.02065]
[1777556247721,36.24,76291.99,96.7,0.17412,0.0002,8.9804]
[1777556248136,36.24,76291.99,96.7,0.17412,0.0002,8.9804]
[1777556248384,36.24,76291.99,96.7,0.17412,0.0002,8.9804]
[1777556248503,36.24,76291.99,96.7,0.17412,0.0002,8.9804]
[1777556249138,36.24,76291.99,96.7,0.17412,0.0002,8.9804]
[1777556249162,36.24,76291.99,96.7,0.17412,0.0002,8.9804]
[1777556248965,36.24,76285.93,96.7,0.1729,0.0002,8.93934]
[1777556249991,36.24,76274.96,96.7,0.17069,0.0002,8.86505]
[1777556250477,36.24,76274.96,96.7,0.17069,0.0002,8.86505]
[1777556250920,36.24,76274.96,96.7,0.17069,0.0002,8.86505]
[1777556250981,36.24,76271.93,96.7,0.17008,0.0002,8.84438]
[1777556251819,36.24,76271.93,96.7,0.17008,0.0002,8.84438]
[1777556251921,36.24,76265.03,96.7,0.16859,0.0002,8.78984]
[1777556253881,36.24,76264.65,96.7,0.16851,0.0002,8.78707]
[1777556253914,36.24,76264.65,96.7,0.16851,0.0002,8.78707]
[1777556253938,36.24,76264.65,96.7,0.16851,0.0002,8.78707]
[1777556253948,36.24,76264.65,96.7,0.16851,0.0002,8.78707]
[1777556254073,36.24,76264.65,96.7,0.16851,0.0002,8.78707]
[1777556254651,36.24,76267.15,96.7,0.169,0.0002,8.80376]
[1777556254989,36.24,76259.11,96.7,0.1674,0.0002,8.74908]
[1777556255262,36.24,76259.11,96.7,0.1674,0.0002,8.74908]
[1777556256811,36.24,76254.46,96.7,0.16648,0.0002,8.71754]
[1777556257357,36.24,76254.12,96.7,0.16641,0.0002,8.71511]
[1777556257409,36.24,76254.12,96.7,0.16641,0.0002,8.71511]
[1777556257481,36.24,76254.12,96.7,0.16641,0.0002,8.71511]
[1777556258252,36.24,76246.92,96.7,0.16499,0.0002,8.66622]
[1777556261705,36.24,76246.7,96.7,0.16495,0.0002,8.66472]
[1777556261805,36.24,76252.18,96.7,0.16603,0.0002,8.70193]
[1777556263764,36.24,76254.98,96.7,0.16658,0.0002,8.72096]
[1777556265311,36.24,76258.58,96.7,0.16729,0.0002,8.74532]
[1777556267267,36.24,76260.6,96.7,0.16768,0.0002,8.75887]
[1777556271342,36.23,76252.33,96.7,0.16604,0.0002,8.70232]
[1777556273956,36.23,76256.81,96.7,0.16692,0.0002,8.73264]
[1777556274004,36.23,76262.98,96.7,0.16814,0.0002,8.77442]
[1777556275353,36.23,76260.72,96.7,0.16769,0.0002,8.75909]
[1777556275389,36.23,76260.72,96.7,0.16769,0.0002,8.75909]
[1777556275686,36.23,76260.72,96.7,0.16769,0.0002,8.75909]
[1777556276380,36.23,76251.44,96.7,0.16585,0.0002,8.69592]
[1777556278394,36.23,76261.27,96.7,0.16779,0.0002,8.76253]
[1777556281013,36.23,76261.45,96.7,0.16783,0.0002,8.76373]
[1777556281672,36.23,76261.49,96.7,0.16783,0.0002,8.76391]
[1777556281692,36.23,76261.49,96.7,0.16783,0.0002,8.76391]
[1777556281718,36.23,76261.49,96.7,0.16783,0.0002,8.76391]
[1777556283018,36.23,76271.67,96.7,0.16985,0.0002,8.83276]
[1777556283146,36.23,76271.67,96.7,0.16985,0.0002,8.83276]
[1777556283954,36.23,76271.67,96.7,0.16985,0.0002,8.83276]
[1777556285705,36.23,76266.9,96.7,0.16889,0.0002,8.8001]
[1777556285714,36.23,76266.9,96.7,0.16889,0.0002,8.8001]
[1777556285720,36.23,76266.9,96.7,0.16889,0.0002,8.8001]
[1777556285748,36.23,76266.9,96.7,0.16889,0.0002,8.8001]
[1777556285929,36.23,76266.9,96.7,0.16889,0.0002,8.8001]
[1777556286123,36.23,76266.9,96.7,0.16889,0.0002,8.8001]
[1777556286536,36.23,76262.27,96.7,0.16796,0.0002,8.76836]
[1777556287150,36.23,76255.51,96.7,0.16662,0.0002,8.72249]
[1777556287326,36.23,76255.51,96.7,0.16662,0.0002,8.72249]
[1777556287665,36.23,76255.51,96.7,0.16662,0.0002,8.72249]
[1777556288000,36.23,76249.02,96.7,0.16534,0.0002,8.67834]
[1777556289932,36.23,76254.11,96.7,0.16634,0.0002,8.71284]
[1777556290123,36.23,76254.11,96.7,0.16634,0.0002,8.71284]
[1777556290210,36.23,76256.15,96.7,0.16674,0.0002,8.72667]
[1777556290478,36.23,76265.06,96.7,0.16851,0.0002,8.78713]
[1777556291369,36.23,76265.06,96.7,0.16851,0.0002,8.78713]
[1777556293297,36.23,76268.49,96.7,0.16919,0.0002,8.81022]
[1777556297478,36.22,76270.99,96.7,0.16967,0.0002,8.8265]
[1777556297876,36.22,76270.99,96.7,0.16967,0.0002,8.8265]
[1777556297888,36.22,76270.99,96.7,0.16967,0.0002,8.8265]
[1777556298056,36.22,76270.99,96.7,0.16967,0.0002,8.8265]
[1777556298070,36.22,76270.99,96.7,0.16967,0.0002,8.8265]
[1777556298102,36.22,76271.12,96.7,0.16969,0.0002,8.8272]
[1777556298380,36.22,76271.12,96.7,0.16969,0.0002,8.8272]
[1777556299021,36.22,76271.12,96.7,0.16969,0.0002,8.8272]
[1777556299628,36.22,76276.16,96.7,0.1707,0.0002,8.86141]
[1777556301269,36.22,76277.09,96.7,0.17088,0.0002,8.86769]
[1777556301846,36.22,76277.09,96.7,0.17088,0.0002,8.86769]
[1777556301940,36.22,76277.09,96.7,0.17088,0.0002,8.86769]
[1777556302125,36.22,76277.09,96.7,0.17088,0.0002,8.86769]
[1777556302144,36.22,76277.09,96.7,0.17088,0.0002,8.86769]
[1777556301994,36.22,76271.14,96.7,0.16969,0.0002,8.82733]
[1777556302510,36.22,76271.14,96.7,0.16969,0.0002,8.82733]
[1777556302569,36.22,76271.14,96.7,0.16969,0.0002,8.82733]
[1777556302936,36.22,76257.63,96.7,0.167,0.0002,8.73543]
[1777556303646,36.22,76257.63,96.7,0.167,0.0002,8.73543]
[1777556303776,36.22,76257.63,96.7,0.167,0.0002,8.73543]
[1777556303843,36.22,76257.63,96.7,0.167,0.0002,8.73543]
[1777556303926,36.22,76241.58,96.7,0.16384,0.0002,8.62629]
[1777556304609,36.22,76241.58,96.7,0.16384,0.0002,8.62629]
[1777556304682,36.22,76232.39,96.7,0.16204,0.00019,8.56362]
[1777556305749,36.22,76232.39,96.7,0.16204,0.00019,8.56362]
[1777556305840,36.22,76230.59,96.7,0.16169,0.00019,8.55147]
[1777556306292,36.22,76230.59,96.7,0.16169,0.00019,8.55147]
[1777556306591,36.22,76228.88,96.7,0.16136,0.00019,8.53981]
[1777556308030,36.22,76228.88,96.7,0.16136,0.00019,8.53981]
[1777556308115,36.22,76228.88,96.7,0.16136,0.00019,8.53981]
[1777556309161,36.22,76230.53,96.7,0.16167,0.00019,8.55055]
[1777556309612,36.22,76235.94,96.7,0.16271,0.00019,8.58705]
[1777556314647,36.21,76231.85,96.7,0.16179,0.00019,8.55122]
[1777556315931,36.21,76231.85,96.7,0.16179,0.00019,8.55122]
[1777556321321,36.21,76229.49,96.7,0.16133,0.00019,8.53503]
[1777556321354,36.21,76229.49,96.7,0.16133,0.00019,8.53503]
[1777556321696,36.21,76226.41,96.7,0.16074,0.00019,8.51408]
[1777556326726,36.21,76227.33,96.7,0.16089,0.00019,8.51948]
[1777556326750,36.21,76227.33,96.7,0.16089,0.00019,8.51948]
[1777556326781,36.21,76229.7,96.7,0.16134,0.00019,8.53537]
[1777556328196,36.21,76240.54,96.7,0.16345,0.0002,8.60901]
[1777556328551,36.21,76240.54,96.7,0.16345,0.0002,8.60901]
[1777556328553,36.21,76240.54,96.7,0.16345,0.0002,8.60901]
[1777556334112,36.21,76246.81,96.7,0.16466,0.0002,8.651]
[1777556334329,36.21,76246.21,96.7,0.16453,0.0002,8.6466]
[1777556334502,36.21,76246.21,96.7,0.16453,0.0002,8.6466]
[1777556334785,36.21,76246.21,96.7,0.16453,0.0002,8.6466]
[1777556335192,36.21,76246.21,96.7,0.16453,0.0002,8.6466]
[1777556334791,36.21,76251.88,96.7,0.16565,0.0002,8.68511]
[1777556335798,36.2,76257.46,96.7,0.16674,0.0002,8.72289]
[1777556336672,36.2,76257.46,96.7,0.16674,0.0002,8.72289]
[1777556336977,36.2,76257.46,96.7,0.16674,0.0002,8.72289]
[1777556338885,36.2,76261.64,96.7,0.16757,0.0002,8.75123]
[1777556340456,36.2,76264.48,96.7,0.16813,0.0002,8.77027]
[1777556341272,36.2,76265.05,96.7,0.16824,0.0002,8.77404]
[1777556343957,36.2,76260.49,96.7,0.16733,0.0002,8.74297]
[1777556344013,36.2,76260.49,96.7,0.16733,0.0002,8.74297]
[1777556344147,36.2,76260.49,96.7,0.16733,0.0002,8.74297]
[1777556344158,36.2,76260.49,96.7,0.16733,0.0002,8.74297]
[1777556344162,36.2,76260.49,96.7,0.16733,0.0002,8.74297]
[1777556344167,36.2,76262.33,96.7,0.16769,0.0002,8.7553]
[1777556344244,36.2,76262.33,96.7,0.16769,0.0002,8.7553]
[1777556344253,36.2,76262.33,96.7,0.16769,0.0002,8.7553]
[1777556344532,36.2,76262.33,96.7,0.16769,0.0002,8.7553]
[1777556344717,36.2,76262.33,96.7,0.16769,0.0002,8.7553]
[1777556345100,36.2,76276.63,96.7,0.17054,0.0002,8.85227]
[1777556348413,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348467,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348481,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348489,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348641,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348661,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348743,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348793,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556348801,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556349061,36.2,76280.42,96.7,0.17128,0.0002,8.87732]
[1777556349204,36.2,76292.03,96.7,0.17363,0.0002,8.95599]
[1777556349511,36.2,76292.03,96.7,0.17363,0.0002,8.95599]
[1777556349647,36.2,76292.03,96.7,0.17363,0.0002,8.95599]
[1777556349968,36.2,76307.28,96.7,0.17674,0.00021,9.05927]
[1777556350601,36.2,76307.28,96.7,0.17674,0.00021,9.05927]
[1777556351325,36.2,76307.66,96.7,0.17681,0.00021,9.0617]
[1777556352978,36.2,76303.87,96.7,0.17603,0.0002,9.03578]
[1777556353108,36.2,76303.87,96.7,0.17603,0.0002,9.03578]
[1777556353141,36.19,76301.65,96.7,0.17556,0.0002,9.02023]
[1777556355022,36.19,76308.0,96.7,0.17686,0.00021,9.06319]
[1777556360081,36.19,76308.79,96.7,0.17701,0.00021,9.06814]
[1777556366010,36.19,76310.05,96.7,0.17725,0.00021,9.07611]
[1777556367131,36.19,76310.05,96.7,0.17725,0.00021,9.07611]
[1777556367752,36.19,76311.68,96.7,0.17758,0.00021,9.08705]
[1777556368123,36.19,76311.68,96.7,0.17758,0.00021,9.08705]
[1777556368732,36.19,76313.54,96.7,0.17796,0.00021,9.09942]
[1777556369263,36.19,76310.08,96.7,0.17725,0.00021,9.07601]
[1777556373561,36.19,76307.4,96.7,0.17657,0.00021,9.04977]
[1777556374073,36.19,76313.04,96.7,0.17773,0.00021,9.08788]
[1777556374382,36.19,76313.04,96.7,0.17773,0.00021,9.08788]
[1777556374966,36.19,76313.04,96.7,0.17773,0.00021,9.08788]
[1777556375405,36.19,76314.33,96.7,0.17799,0.00021,9.09654]
[1777556375588,36.19,76314.33,96.7,0.17799,0.00021,9.09654]
[1777556375644,36.19,76314.33,96.7,0.17799,0.00021,9.09654]
[1777556375797,36.19,76314.33,96.7,0.17799,0.00021,9.09654]
[1777556376134,36.18,76326.02,96.7,0.18041,0.00021,9.17534]
[1777556377095,36.18,76333.5,96.7,0.18197,0.00021,9.22586]
[1777556377414,36.18,76333.5,96.7,0.18197,0.00021,9.22586]
[1777556378006,36.18,76333.5,96.7,0.18197,0.00021,9.22586]
[1777556379108,36.18,76332.3,96.7,0.1817,0.00021,9.21726]
[1777556380440,36.18,76326.21,96.7,0.18042,0.00021,9.17586]
[1777556381065,36.18,76326.21,96.7,0.18042,0.00021,9.17586]
[1777556388171,36.17,76321.92,96.7,0.17947,0.00021,9.14486]
[1777556388947,36.17,76321.92,96.7,0.17947,0.00021,9.14486]
[1777556388951,36.17,76321.92,96.7,0.17947,0.00021,9.14486]
[1777556389212,36.17,76321.92,96.7,0.17947,0.00021,9.14486]
[1777556390586,36.17,76323.86,96.7,0.17986,0.00021,9.15763]
[1777556392158,36.17,76322.47,96.7,0.17957,0.00021,9.14803]
[1777556397233,36.16,76321.13,96.7,0.17925,0.00021,9.13787]
[1777556398277,36.16,76322.03,96.7,0.17944,0.00021,9.14379]
[1777556400603,36.16,76323.37,96.7,0.1797,0.00021,9.15249]
[1777556400611,36.16,76323.37,96.7,0.1797,0.00021,9.15249]
[1777556400901,36.16,76323.37,96.7,0.1797,0.00021,9.15249]
[1777556401389,36.16,76319.83,96.7,0.17896,0.00021,9.12835]
[1777556401573,36.16,76319.83,96.7,0.17896,0.00021,9.12835]
[1777556403968,36.16,76320.35,96.7,0.17907,0.00021,9.13171]
[1777556404068,36.16,76320.35,96.7,0.17907,0.00021,9.13171]
[1777556404119,36.16,76320.35,96.7,0.17907,0.00021,9.13171]
[1777556404147,36.16,76320.35,96.7,0.17907,0.00021,9.13171]
[1777556404419,36.16,76322.55,96.7,0.17952,0.00021,9.14644]
[1777556404650,36.16,76322.55,96.7,0.17952,0.00021,9.14644]
[1777556404855,36.16,76322.55,96.7,0.17952,0.00021,9.14644]
[1777556405063,36.16,76322.55,96.7,0.17952,0.00021,9.14644]
[1777556405079,36.16,76322.55,96.7,0.17952,0.00021,9.14644]
[1777556405181,36.16,76322.55,96.7,0.17952,0.00021,9.14644]
[1777556405219,36.16,76335.41,96.7,0.18219,0.00021,9.2332]
[1777556405297,36.16,76335.41,96.7,0.18219,0.00021,9.2332]
[1777556405628,36.16,76335.41,96.7,0.18219,0.00021,9.2332]
[1777556406164,36.16,76353.2,96.7,0.18594,0.00021,9.35318]
[1777556406293,36.16,76353.2,96.7,0.18594,0.00021,9.35318]
[1777556406431,36.16,76353.2,96.7,0.18594,0.00021,9.35318]
[1777556406844,36.16,76353.2,96.7,0.18594,0.00021,9.35318]
[1777556407236,36.16,76353.2,96.7,0.18594,0.00021,9.35318]
[1777556407250,36.16,76353.2,96.7,0.18594,0.00021,9.35318]
[1777556407341,36.16,76353.52,96.7,0.186,0.00021,9.35523]
[1777556407965,36.16,76353.52,96.7,0.186,0.00021,9.35523]
[1777556408284,36.16,76353.52,96.7,0.186,0.00021,9.35523]
[1777556408312,36.16,76353.52,96.7,0.186,0.00021,9.35523]
[1777556408857,36.16,76351.08,96.7,0.18548,0.00021,9.33854]
[1777556409143,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556409857,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556409865,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556409944,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556410020,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556410143,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556410193,36.16,76341.13,96.7,0.18337,0.00021,9.27118]
[1777556410179,36.15,76335.11,96.7,0.1821,0.00021,9.2303]
[1777556410519,36.15,76335.11,96.7,0.1821,0.00021,9.2303]
[1777556410948,36.15,76325.05,96.7,0.17999,0.00021,9.16197]
[1777556411884,36.15,76325.05,96.7,0.17999,0.00021,9.16197]
[1777556412042,36.15,76325.05,96.7,0.17999,0.00021,9.16197]
[1777556412079,36.15,76325.05,96.7,0.17999,0.00021,9.16197]
[1777556412105,36.15,76325.05,96.7,0.17999,0.00021,9.16197]
[1777556412135,36.15,76325.05,96.7,0.17999,0.00021,9.16197]
[1777556412192,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556412306,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556412377,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556413030,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556413039,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556413142,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556413236,36.15,76321.61,96.7,0.17927,0.00021,9.13841]
[1777556413189,36.15,76340.21,96.7,0.18315,0.00021,9.26393]
[1777556414251,36.15,76353.24,96.7,0.18589,0.00021,9.35167]
[1777556415305,36.15,76354.81,96.7,0.18622,0.00021,9.36224]
[1777556415851,36.15,76354.81,96.7,0.18622,0.00021,9.36224]
[1777556417379,36.15,76354.76,96.7,0.1862,0.00021,9.36139]
[1777556417843,36.15,76354.76,96.7,0.1862,0.00021,9.36139]
[1777556418971,36.15,76356.51,96.7,0.18656,0.00021,9.37292]
[1777556420588,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420659,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420683,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420717,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420729,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420884,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420968,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556420968,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556421032,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556421241,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556421282,36.14,76357.38,96.7,0.18673,0.00021,9.37824]
[1777556421242,36.14,76356.27,96.7,0.18648,0.00021,9.37049]
[1777556421594,36.14,76356.27,96.7,0.18648,0.00021,9.37049]
[1777556421634,36.14,76356.27,96.7,0.18648,0.00021,9.37049]
[1777556421945,36.14,76356.27,96.7,0.18648,0.00021,9.37049]
[1777556422153,36.14,76356.27,96.7,0.18648,0.00021,9.37049]
[1777556422207,36.14,76373.53,96.7,0.19017,0.00022,9.48636]
[1777556422737,36.14,76373.53,96.7,0.19017,0.00022,9.48636]
[1777556423169,36.14,76373.53,96.7,0.19017,0.00022,9.48636]
[1777556423182,36.14,76383.09,96.7,0.19223,0.00022,9.55056]
[1777556423294,36.14,76383.09,96.7,0.19223,0.00022,9.55056]
[1777556423659,36.14,76383.09,96.7,0.19223,0.00022,9.55056]
[1777556424250,36.14,76383.09,96.7,0.19223,0.00022,9.55056]
[1777556423849,36.14,76388.07,96.7,0.19331,0.00022,9.58385]
[1777556425232,36.14,76388.07,96.7,0.19331,0.00022,9.58385]
[1777556425252,36.14,76388.07,96.7,0.19331,0.00022,9.58385]
[1777556425284,36.14,76388.07,96.7,0.19331,0.00022,9.58385]
[1777556425480,36.14,76388.07,96.7,0.19331,0.00022,9.58385]
[1777556425567,36.14,76386.93,96.7,0.19306,0.00022,9.57607]
[1777556425678,36.14,76386.93,96.7,0.19306,0.00022,9.57607]
[1777556426160,36.14,76386.93,96.7,0.19306,0.00022,9.57607]
[1777556426214,36.14,76386.93,96.7,0.19306,0.00022,9.57607]
[1777556426221,36.14,76386.93,96.7,0.19306,0.00022,9.57607]
[1777556426239,36.14,76386.93,96.7,0.19306,0.00022,9.57607]
[1777556426299,36.13,76408.48,96.7,0.19771,0.00022,9.71825]
[1777556426607,36.13,76408.48,96.7,0.19771,0.00022,9.71825]
[1777556427100,36.13,76408.48,96.7,0.19771,0.00022,9.71825]
[1777556427194,36.13,76408.48,96.7,0.19771,0.00022,9.71825]
[1777556427251,36.13,76438.98,96.7,0.20448,0.00022,9.92064]
[1777556427528,36.13,76438.98,96.7,0.20448,0.00022,9.92064]
[1777556427931,36.13,76438.98,96.7,0.20448,0.00022,9.92064]
[1777556427935,36.13,76438.98,96.7,0.20448,0.00022,9.92064]
[1777556427989,36.13,76438.98,96.7,0.20448,0.00022,9.92064]
[1777556428256,36.13,76438.98,96.7,0.20448,0.00022,9.92064]
[1777556428205,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556428437,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556428591,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556428813,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556428884,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556429032,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556429123,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556429139,36.13,76445.3,96.7,0.2059,0.00023,9.96219]
[1777556429171,36.12,76450.27,96.7,0.20698,0.00023,9.9938]
[1777556429962,36.12,76450.27,96.7,0.20698,0.00023,9.9938]
[1777556430133,36.12,76450.27,96.7,0.20698,0.00023,9.9938]
[1777556430246,36.11,76442.57,96.7,0.20514,0.00023,9.93998]
[1777556435352,36.04,76444.15,96.7,0.20494,0.00023,9.9299]
[1777556436995,36.03,76440.05,96.7,0.20393,0.00022,9.90042]
[1777556437045,36.03,76440.05,96.7,0.20393,0.00022,9.90042]
[1777556437061,36.03,76440.05,96.7,0.20393,0.00022,9.90042]
[1777556437157,36.03,76440.05,96.7,0.20393,0.00022,9.90042]
[1777556437250,36.03,76440.05,96.7,0.20393,0.00022,9.90042]
[1777556437212,36.02,76433.8,96.7,0.20245,0.00022,9.85662]
[1777556437614,36.02,76433.8,96.7,0.20245,0.00022,9.85662]
[1777556437800,36.02,76433.8,96.7,0.20245,0.00022,9.85662]
[1777556438023,36.01,76424.76,96.7,0.20036,0.00022,9.79424]
[1777556439146,36.01,76424.76,96.7,0.20036,0.00022,9.79424]
[1777556439219,36.01,76424.76,96.7,0.20036,0.00022,9.79424]
[1777556439321,35.96,76418.61,96.7,0.1987,0.00022,9.74447]
[1777556440223,35.96,76413.17,96.7,0.19749,0.00022,9.70805]
[1777556440597,35.96,76413.17,96.7,0.19749,0.00022,9.70805]
[1777556440917,35.96,76413.17,96.7,0.19749,0.00022,9.70805]
[1777556440918,35.96,76413.17,96.7,0.19749,0.00022,9.70805]
[1777556440935,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441472,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441485,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441492,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441500,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441520,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441709,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556441806,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556442122,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556442147,35.94,76412.34,96.7,0.19719,0.00022,9.69905]
[1777556442222,35.94,76425.35,96.7,0.20008,0.00022,9.78601]
[1777556442671,35.94,76425.35,96.7,0.20008,0.00022,9.78601]
[1777556442836,35.94,76425.35,96.7,0.20008,0.00022,9.78601]
[1777556442987,35.94,76425.35,96.7,0.20008,0.00022,9.78601]
[1777556443145,35.94,76425.35,96.7,0.20008,0.00022,9.78601]
[1777556443159,35.94,76446.13,96.7,0.20474,0.00023,9.92451]
[1777556443573,35.94,76446.13,96.7,0.20474,0.00023,9.92451]
[1777556443637,35.94,76446.13,96.7,0.20474,0.00023,9.92451]
[1777556443763,35.94,76446.13,96.7,0.20474,0.00023,9.92451]
[1777556444194,35.94,76456.0,96.7,0.20695,0.00023,9.98928]
[1777556444667,35.94,76456.0,96.7,0.20695,0.00023,9.98928]
[1777556444997,35.94,76456.0,96.7,0.20695,0.00023,9.98928]
[1777556445234,35.94,76456.0,96.7,0.20695,0.00023,9.98928]
[1777556445313,35.94,76456.0,96.7,0.20695,0.00023,9.98928]
[1777556445249,35.94,76461.87,96.7,0.20831,0.00023,10.02868]
[1777556445731,35.94,76461.87,96.7,0.20831,0.00023,10.02868]
[1777556446066,35.94,76461.87,96.7,0.20831,0.00023,10.02868]
[1777556446152,35.94,76461.87,96.7,0.20831,0.00023,10.02868]
[1777556446193,35.94,76461.87,96.7,0.20831,0.00023,10.02868]
[1777556446251,35.94,76497.7,96.7,0.21657,0.00023,10.26403]
[1777556446407,35.94,76497.7,96.7,0.21657,0.00023,10.26403]
[1777556446769,35.94,76497.7,96.7,0.21657,0.00023,10.26403]
[1777556447164,35.94,76497.7,96.7,0.21657,0.00023,10.26403]
[1777556447221,35.93,76477.88,96.7,0.2119,0.00023,10.13198]
[1777556448075,35.93,76477.88,96.7,0.2119,0.00023,10.13198]
[1777556448129,35.93,76477.88,96.7,0.2119,0.00023,10.13198]
[1777556448252,35.93,76477.88,96.7,0.2119,0.00023,10.13198]
[1777556448293,35.9,76470.48,96.7,0.21003,0.00023,10.07843]
[1777556448703,35.9,76470.48,96.7,0.21003,0.00023,10.07843]
[1777556448834,35.9,76470.48,96.7,0.21003,0.00023,10.07843]
[1777556449085,35.9,76470.48,96.7,0.21003,0.00023,10.07843]
[1777556449137,35.9,76470.48,96.7,0.21003,0.00023,10.07843]
[1777556449285,35.9,76470.48,96.7,0.21003,0.00023,10.07843]
[1777556449172,35.89,76454.65,96.7,0.2063,0.00023,9.97036]
[1777556449443,35.89,76454.65,96.7,0.2063,0.00023,9.97036]
[1777556449568,35.89,76454.65,96.7,0.2063,0.00023,9.97036]
[1777556450062,35.89,76454.65,96.7,0.2063,0.00023,9.97036]
[1777556450067,35.89,76454.65,96.7,0.2063,0.00023,9.97036]
[1777556450147,35.87,76466.68,96.7,0.2089,0.00023,10.04621]
[1777556450603,35.87,76466.68,96.7,0.2089,0.00023,10.04621]
[1777556450926,35.87,76466.68,96.7,0.2089,0.00023,10.04621]
[1777556450983,35.87,76477.28,96.7,0.21135,0.00023,10.11644]
[1777556451793,35.87,76477.28,96.7,0.21135,0.00023,10.11644]
[1777556453527,35.86,76471.72,96.7,0.20999,0.00023,10.07744]
[1777556454982,35.85,76471.73,96.7,0.20994,0.00023,10.07625]
[1777556454993,35.85,76471.73,96.7,0.20994,0.00023,10.07625]
[1777556455161,35.85,76471.73,96.7,0.20994,0.00023,10.07625]
[1777556455195,35.85,76471.73,96.7,0.20994,0.00023,10.07625]
[1777556455641,35.84,76471.75,96.7,0.20991,0.00023,10.07532]
[1777556455742,35.84,76471.75,96.7,0.20991,0.00023,10.07532]
[1777556455954,35.84,76471.75,96.7,0.20991,0.00023,10.07532]
[1777556456085,35.84,76471.75,96.7,0.20991,0.00023,10.07532]
[1777556456329,35.83,76484.32,96.7,0.21274,0.00023,10.1563]
[1777556457264,35.83,76497.3,96.7,0.21576,0.00023,10.24166]
[1777556457353,35.83,76497.3,96.7,0.21576,0.00023,10.24166]
[1777556457784,35.83,76497.3,96.7,0.21576,0.00023,10.24166]
[1777556457852,35.83,76497.3,96.7,0.21576,0.00023,10.24166]
[1777556458076,35.83,76497.3,96.7,0.21576,0.00023,10.24166]
[1777556458101,35.83,76497.3,96.7,0.21576,0.00023,10.24166]
[1777556458253,35.82,76496.0,96.7,0.21539,0.00023,10.23123]
[1777556459146,35.81,76489.38,96.7,0.21374,0.00023,10.18486]
[1777556460758,35.79,76488.34,96.7,0.21343,0.00023,10.17595]
[1777556461026,35.79,76488.34,96.7,0.21343,0.00023,10.17595]
[1777556461040,35.79,76487.61,96.7,0.21326,0.00023,10.17113]
[1777556461775,35.79,76487.61,96.7,0.21326,0.00023,10.17113]
[1777556462587,35.78,76487.74,96.7,0.21321,0.00023,10.1699]
[1777556462633,35.78,76487.74,96.7,0.21321,0.00023,10.1699]
[1777556462683,35.78,76487.74,96.7,0.21321,0.00023,10.1699]
[1777556463343,35.78,76487.74,96.7,0.21321,0.00023,10.1699]
[1777556464173,35.76,76490.17,96.7,0.21363,0.00023,10.18198]
[1777556468323,35.75,76482.91,96.7,0.21186,0.00023,10.13155]
[1777556469626,35.75,76482.5,96.7,0.21176,0.00023,10.12873]
[1777556470261,35.75,76482.5,96.7,0.21176,0.00023,10.12873]
[1777556470279,35.75,76482.5,96.7,0.21176,0.00023,10.12873]
[1777556470338,35.74,76471.96,96.7,0.20927,0.00023,10.05736]
[1777556470454,35.74,76471.96,96.7,0.20927,0.00023,10.05736]
[1777556471031,35.74,76471.96,96.7,0.20927,0.00023,10.05736]
[1777556471124,35.74,76471.96,96.7,0.20927,0.00023,10.05736]
[1777556471265,35.74,76471.96,96.7,0.20927,0.00023,10.05736]
[1777556471334,35.74,76461.48,96.7,0.20686,0.00023,9.98743]
[1777556471538,35.74,76461.48,96.7,0.20686,0.00023,9.98743]
[1777556472212,35.74,76461.48,96.7,0.20686,0.00023,9.98743]
[1777556472261,35.74,76456.56,96.7,0.20573,0.00023,9.9545]
[1777556472629,35.74,76456.56,96.7,0.20573,0.00023,9.9545]
[1777556472924,35.74,76456.56,96.7,0.20573,0.00023,9.9545]
[1777556474163,35.74,76451.16,96.7,0.2045,0.00023,9.91835]
[1777556475668,35.74,76454.65,96.7,0.20529,0.00023,9.94161]
[1777556479364,35.74,76455.44,96.7,0.20547,0.00023,9.9467]
[1777556479447,35.74,76455.88,96.7,0.20557,0.00023,9.94957]
[1777556479511,35.74,76455.88,96.7,0.20557,0.00023,9.94957]
[1777556479603,35.74,76455.88,96.7,0.20557,0.00023,9.94957]
[1777556479614,35.74,76455.88,96.7,0.20557,0.00023,9.94957]
[1777556479903,35.74,76455.88,96.7,0.20557,0.00023,9.94957]
[1777556480265,35.74,76455.88,96.7,0.20557,0.00023,9.94957]
[1777556480346,35.74,76470.25,96.7,0.20885,0.00023,10.04527]
[1777556481307,35.74,76479.52,96.7,0.21099,0.00023,10.10674]
[1777556481474,35.74,76479.52,96.7,0.21099,0.00023,10.10674]
[1777556481712,35.74,76479.52,96.7,0.21099,0.00023,10.10674]
[1777556481962,35.74,76484.79,96.7,0.21221,0.00023,10.14163]
[1777556483707,35.73,76481.73,96.7,0.21149,0.00023,10.1212]
[1777556484320,35.73,76471.94,96.7,0.20923,0.00023,10.05615]
[1777556488963,35.73,76478.63,96.7,0.21077,0.00023,10.10038]
[1777556491985,35.73,76471.01,96.7,0.20889,0.00023,10.04192]
[1777556493481,35.73,76473.31,96.7,0.20942,0.00023,10.05714]
[1777556494112,35.73,76463.43,96.7,0.20715,0.00023,9.99139]
[1777556494752,35.73,76463.43,96.7,0.20715,0.00023,9.99139]
[1777556495336,35.73,76452.07,96.7,0.20455,0.00023,9.91539]
[1777556496211,35.73,76452.07,96.7,0.20455,0.00023,9.91539]
[1777556496857,35.73,76451.73,96.7,0.20447,0.00023,9.91298]
[1777556497350,35.73,76456.67,96.7,0.20559,0.00023,9.94591]
[1777556497943,35.73,76456.67,96.7,0.20559,0.00023,9.94591]
[1777556499417,35.73,76451.14,96.7,0.20433,0.00023,9.90888]
[1777556499529,35.73,76451.14,96.7,0.20433,0.00023,9.90888]
[1777556500317,35.73,76451.14,96.7,0.20433,0.00023,9.90888]
[1777556501322,35.73,76437.21,96.7,0.20118,0.00023,9.81546]
[1777556502714,35.73,76436.51,96.7,0.20102,0.00022,9.81076]
[1777556503099,35.73,76436.51,96.7,0.20102,0.00022,9.81076]
[1777556505047,35.73,76435.37,96.7,0.20077,0.00022,9.80326]
[1777556506627,35.73,76435.42,96.7,0.20079,0.00022,9.80378]
[1777556507358,35.73,76435.42,96.7,0.20079,0.00022,9.80378]
[1777556508169,35.73,76432.98,96.7,0.20024,0.00022,9.78747]
[1777556508557,35.73,76435.16,96.7,0.20074,0.00022,9.80221]
[1777556508566,35.73,76435.16,96.7,0.20074,0.00022,9.80221]
[1777556508566,35.73,76435.16,96.7,0.20074,0.00022,9.80221]
[1777556509103,35.73,76442.71,96.7,0.20244,0.00023,9.85297]
[1777556509787,35.73,76442.71,96.7,0.20244,0.00023,9.85297]
[1777556510266,35.73,76442.71,96.7,0.20244,0.00023,9.85297]
[1777556510294,35.73,76449.03,96.7,0.20387,0.00023,9.89539]
[1777556510946,35.73,76449.03,96.7,0.20387,0.00023,9.89539]
[1777556511951,35.73,76446.26,96.7,0.20325,0.00023,9.87688]
[1777556517160,35.73,76446.82,96.7,0.20338,0.00023,9.88066]
[1777556518293,35.73,76446.82,96.7,0.20338,0.00023,9.88066]
[1777556518330,35.73,76446.82,96.7,0.20338,0.00023,9.88066]
[1777556519416,35.73,76443.55,96.7,0.20264,0.00023,9.85875]
[1777556519174,35.73,76467.15,96.7,0.20801,0.00023,10.01636]
[1777556520466,35.73,76467.21,96.7,0.20803,0.00023,10.01692]
[1777556521188,35.73,76461.76,96.7,0.20678,0.00023,9.9806]
[1777556522195,35.73,76469.83,96.7,0.20863,0.00023,10.0343]
[1777556526746,35.73,76470.57,96.7,0.2088,0.00023,10.03911]
[1777556529547,35.73,76475.56,96.7,0.20994,0.00023,10.07211]
[1777556529626,35.73,76475.56,96.7,0.20994,0.00023,10.07211]
[1777556530251,35.73,76463.53,96.7,0.20717,0.00023,9.99203]
[1777556531074,35.73,76463.53,96.7,0.20717,0.00023,9.99203]
[1777556537383,35.73,76459.98,96.7,0.20635,0.00023,9.96819]
[1777556540123,35.73,76462.44,96.7,0.20692,0.00023,9.98468]
[1777556540325,35.73,76455.63,96.7,0.20536,0.00023,9.93912]
[1777556544353,35.73,76445.87,96.7,0.20313,0.00023,9.87347]
[1777556545360,35.73,76440.56,96.7,0.20193,0.00023,9.83789]
[1777556546367,35.73,76434.27,96.7,0.20052,0.00022,9.79572]
[1777556546469,35.73,76434.27,96.7,0.20052,0.00022,9.79572]
[1777556546679,35.73,76434.27,96.7,0.20052,0.00022,9.79572]
[1777556549461,35.73,76432.11,96.7,0.20004,0.00022,9.78151]
[1777556549696,35.73,76432.11,96.7,0.20004,0.00022,9.78151]
[1777556552595,35.73,76433.38,96.7,0.20023,0.00022,9.78276]
[1777556552614,35.73,76433.38,96.7,0.20023,0.00022,9.78276]
[1777556553416,35.73,76442.22,96.7,0.20223,0.00023,9.84221]
[1777556556437,35.73,76435.24,96.7,0.20066,0.00022,9.79551]
[1777556557444,35.73,76429.65,96.7,0.19941,0.00022,9.75804]
[1777556558181,35.73,76429.65,96.7,0.19941,0.00022,9.75804]
[1777556558303,35.73,76429.65,96.7,0.19941,0.00022,9.75804]
[1777556558438,35.73,76429.65,96.7,0.19941,0.00022,9.75804]
[1777556558451,35.73,76419.63,96.7,0.19717,0.00022,9.69056]
[1777556559124,35.73,76419.63,96.7,0.19717,0.00022,9.69056]
[1777556559458,35.73,76412.83,96.7,0.19567,0.00022,9.64489]
[1777556561472,35.74,76425.17,96.7,0.19842,0.00022,9.72835]
[1777556562124,35.74,76425.17,96.7,0.19842,0.00022,9.72835]
[1777556562478,35.74,76429.89,96.7,0.19948,0.00022,9.76029]
[1777556564870,35.74,76429.9,96.7,0.19949,0.00022,9.7605]
[1777556565389,35.74,76429.9,96.7,0.19949,0.00022,9.7605]
[1777556568175,35.74,76435.03,96.7,0.20066,0.00022,9.79538]
[1777556568201,35.74,76435.03,96.7,0.20066,0.00022,9.79538]
[1777556569331,35.74,76436.2,96.7,0.20093,0.00022,9.80344]
[1777556570083,35.74,76438.66,96.7,0.20148,0.00023,9.82004]
[1777556570861,35.74,76434.28,96.7,0.2005,0.00022,9.79064]
[1777556574301,35.74,76434.27,96.7,0.2005,0.00022,9.79086]
[1777556574585,35.74,76434.1,96.7,0.20047,0.00022,9.78983]
[1777556574924,35.74,76434.1,96.7,0.20047,0.00022,9.78983]
[1777556575066,35.74,76434.1,96.7,0.20047,0.00022,9.78983]
[1777556575134,35.74,76434.1,96.7,0.20047,0.00022,9.78983]
[1777556575144,35.74,76429.67,96.7,0.19948,0.00022,9.76017]
[1777556578122,35.74,76429.24,96.7,0.19938,0.00022,9.75722]
[1777556578196,35.74,76429.24,96.7,0.19938,0.00022,9.75722]
[1777556578278,35.74,76429.59,96.7,0.19946,0.00022,9.75957]
[1777556580203,35.74,76430.56,96.7,0.19968,0.00022,9.76624]
[1777556580233,35.74,76430.56,96.7,0.19968,0.00022,9.76624]
[1777556581294,35.75,76436.62,96.7,0.20105,0.00022,9.80721]
[1777556582005,35.75,76436.62,96.7,0.20105,0.00022,9.80721]
[1777556582134,35.75,76436.62,96.7,0.20105,0.00022,9.80721]
[1777556582140,35.75,76436.62,96.7,0.20105,0.00022,9.80721]
[1777556582499,35.75,76442.57,96.7,0.2024,0.00023,9.84725]
[1777556582616,35.75,76442.57,96.7,0.2024,0.00023,9.84725]
[1777556582712,35.75,76442.57,96.7,0.2024,0.00023,9.84725]
[1777556582991,35.75,76442.57,96.7,0.2024,0.00023,9.84725]
[1777556583030,35.75,76460.48,96.7,0.20647,0.00023,9.96703]
[1777556584426,35.75,76466.04,96.7,0.20775,0.00023,10.00425]
[1777556585259,35.75,76471.05,96.7,0.2089,0.00023,10.03756]
[1777556589024,35.75,76471.36,96.7,0.20897,0.00023,10.03951]
[1777556592131,35.75,76469.77,96.7,0.2086,0.00023,10.02881]
[1777556592405,35.75,76469.77,96.7,0.2086,0.00023,10.02881]
[1777556592881,35.75,76470.1,96.7,0.20867,0.00023,10.03092]
[1777556593008,35.75,76470.1,96.7,0.20867,0.00023,10.03092]
[1777556593310,35.75,76482.33,96.7,0.21149,0.00023,10.11204]
[1777556593846,35.75,76500.09,96.7,0.21563,0.00023,10.22923]
[1777556595351,35.75,76500.09,96.7,0.21563,0.00023,10.22923]
[1777556596087,35.74,76503.37,96.7,0.21639,0.00023,10.25048]
[1777556598230,35.74,76503.41,96.7,0.21639,0.00023,10.2505]
[1777556600131,35.74,76504.15,96.7,0.21656,0.00023,10.25522]
[1777556601006,35.74,76504.63,96.7,0.21667,0.00023,10.25831]
[1777556601113,35.74,76504.63,96.7,0.21667,0.00023,10.25831]
[1777556602279,35.74,76483.02,96.7,0.21162,0.00023,10.11566]
[1777556604476,35.74,76471.08,96.7,0.20886,0.00023,10.03637]
[1777556609499,35.74,76475.86,96.7,0.20997,0.00023,10.06851]
[1777556610057,35.74,76487.62,96.7,0.2127,0.00023,10.14643]
[1777556612340,35.74,76488.07,96.7,0.2127,0.00023,10.14178]
[1777556613312,35.74,76498.2,96.7,0.21506,0.00023,10.20857]
[1777556614268,35.74,76498.2,96.7,0.21506,0.00023,10.20857]
[1777556615071,35.74,76502.24,96.7,0.21601,0.00023,10.23512]
[1777556615641,35.74,76504.17,96.7,0.21646,0.00023,10.2477]
[1777556616387,35.74,76504.17,96.7,0.21646,0.00023,10.2477]
[1777556623588,35.74,76506.77,96.7,0.21706,0.00024,10.26467]
[1777556624254,35.74,76506.77,96.7,0.21706,0.00024,10.26467]
[1777556625384,35.74,76507.11,96.7,0.21714,0.00024,10.26688]
[1777556625395,35.74,76513.7,96.7,0.21869,0.00024,10.31003]
[1777556627367,35.74,76518.0,96.7,0.21971,0.00024,10.33812]
[1777556627464,35.74,76511.61,96.7,0.21819,0.00024,10.29608]
[1777556628330,35.74,76511.61,96.7,0.21819,0.00024,10.29608]
[1777556629679,35.74,76516.92,96.7,0.21944,0.00024,10.33076]
[1777556629738,35.74,76516.92,96.7,0.21944,0.00024,10.33076]
[1777556629779,35.74,76516.92,96.7,0.21944,0.00024,10.33076]
[1777556630532,35.74,76525.02,96.7,0.22136,0.00024,10.38342]
[1777556631543,35.74,76537.09,96.7,0.22423,0.00024,10.46173]
[1777556632435,35.74,76537.09,96.7,0.22423,0.00024,10.46173]
[1777556632533,35.74,76534.52,96.7,0.22361,0.00024,10.44479]
[1777556636487,35.73,76528.96,96.7,0.22227,0.00024,10.40835]
[1777556638394,35.73,76520.18,96.7,0.22017,0.00024,10.35095]
[1777556639043,35.73,76515.26,96.7,0.21901,0.00024,10.31874]
[1777556640050,35.73,76509.83,96.7,0.21772,0.00024,10.28316]
[1777556641444,35.73,76501.57,96.7,0.21578,0.00023,10.22893]
[1777556643491,35.73,76510.43,96.7,0.21787,0.00024,10.28732]
[1777556648493,35.74,76508.17,96.7,0.21735,0.00024,10.27281]
[1777556650444,35.74,76500.09,96.7,0.21546,0.00023,10.2198]
[1777556653546,35.74,76494.43,96.7,0.21414,0.00023,10.18261]
[1777556657489,35.74,76484.63,96.7,0.21186,0.00023,10.11807]
[1777556658564,35.74,76477.71,96.7,0.21027,0.00023,10.07244]
[1777556659408,35.74,76477.71,96.7,0.21027,0.00023,10.07244]
[1777556659559,35.74,76475.2,96.7,0.2097,0.00023,10.05599]
[1777556665229,35.74,76478.04,96.7,0.21036,0.00023,10.07515]
[1777556667422,35.74,76484.12,96.7,0.21178,0.00023,10.11554]
[1777556670410,35.74,76479.01,96.7,0.21059,0.00023,10.08173]
[1777556671586,35.74,76474.65,96.7,0.20948,0.00023,10.04523]
[1777556675299,35.74,76486.32,96.7,0.21219,0.00023,10.12285]
[1777556676367,35.74,76491.41,96.7,0.21338,0.00023,10.15656]
[1777556677529,35.74,76501.97,96.7,0.21585,0.00023,10.22612]
[1777556678519,35.74,76512.69,96.7,0.21837,0.00024,10.29643]
[1777556679673,35.74,76517.0,96.7,0.21939,0.00024,10.32455]
[1777556679693,35.74,76517.0,96.7,0.21939,0.00024,10.32455]
[1777556679934,35.74,76517.0,96.7,0.21939,0.00024,10.32455]
[1777556680278,35.74,76517.0,96.7,0.21939,0.00024,10.32455]
[1777556680353,35.74,76522.64,96.7,0.22073,0.00024,10.36138]
[1777556681241,35.74,76522.64,96.7,0.22073,0.00024,10.36138]
[1777556681751,35.74,76526.66,96.7,0.22168,0.00024,10.38748]
[1777556682369,35.74,76535.32,96.7,0.22374,0.00024,10.44363]
[1777556682858,35.74,76535.32,96.7,0.22374,0.00024,10.44363]
[1777556683741,35.74,76538.85,96.7,0.22457,0.00024,10.46611]
[1777556684543,35.74,76546.14,96.7,0.22632,0.00024,10.51328]
[1777556686215,35.74,76550.8,96.7,0.22744,0.00024,10.54322]
[1777556686245,35.74,76550.8,96.7,0.22744,0.00024,10.54322]
[1777556686265,35.74,76550.8,96.7,0.22744,0.00024,10.54322]
[1777556686285,35.74,76550.8,96.7,0.22744,0.00024,10.54322]
[1777556686473,35.74,76550.8,96.7,0.22744,0.00024,10.54322]
[1777556686614,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556686759,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556686874,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556686999,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556687412,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556687428,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556687578,35.74,76558.85,96.7,0.22939,0.00024,10.59487]
[1777556687592,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688045,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688053,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688061,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688191,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688348,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688356,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688557,35.74,76563.56,96.7,0.23053,0.00024,10.62495]
[1777556688592,35.74,76573.48,96.7,0.23294,0.00024,10.68822]
[1777556689112,35.74,76573.48,96.7,0.23294,0.00024,10.68822]
[1777556689870,35.74,76573.11,96.7,0.23285,0.00024,10.68586]
[1777556690049,35.74,76573.11,96.7,0.23285,0.00024,10.68586]
[1777556690050,35.74,76573.11,96.7,0.23285,0.00024,10.68586]
[1777556690461,35.74,76573.11,96.7,0.23285,0.00024,10.68586]
[1777556690524,35.73,76570.1,96.7,0.2321,0.00024,10.66628]
[1777556695854,35.73,76571.2,96.7,0.23235,0.00024,10.67288]
[1777556697239,35.73,76569.25,96.7,0.23187,0.00024,10.66019]
[1777556698398,35.73,76565.5,96.7,0.23095,0.00024,10.6361]
[1777556698412,35.73,76565.5,96.7,0.23095,0.00024,10.6361]
[1777556699450,35.73,76568.09,96.7,0.23158,0.00024,10.65268]
[1777556699807,35.73,76566.63,96.7,0.23122,0.00024,10.6432]
[1777556700228,35.73,76566.63,96.7,0.23122,0.00024,10.6432]
[1777556700481,35.73,76566.63,96.7,0.23122,0.00024,10.6432]
[1777556701502,35.73,76551.17,96.7,0.22746,0.00024,10.54378]
[1777556703365,35.73,76551.28,96.7,0.22749,0.00024,10.54449]
[1777556703517,35.73,76538.56,96.7,0.22443,0.00024,10.46223]
[1777556704156,35.73,76538.56,96.7,0.22443,0.00024,10.46223]
[1777556704414,35.73,76538.56,96.7,0.22443,0.00024,10.46223]
[1777556704541,35.73,76538.56,96.7,0.22443,0.00024,10.46223]
[1777556704553,35.73,76520.07,96.7,0.22001,0.00024,10.34178]
[1777556705531,35.73,76513.32,96.7,0.21841,0.00024,10.29763]
[1777556706761,35.73,76509.63,96.7,0.21754,0.00024,10.27345]
[1777556710220,35.73,76514.11,96.7,0.21861,0.00024,10.30313]
[1777556710566,35.73,76513.16,96.7,0.21838,0.00024,10.29684]
[1777556711210,35.73,76513.16,96.7,0.21838,0.00024,10.29684]
[1777556711572,35.73,76512.61,96.7,0.21826,0.00024,10.29331]
[1777556711755,35.73,76512.61,96.7,0.21826,0.00024,10.29331]
[1777556711992,35.73,76512.61,96.7,0.21826,0.00024,10.29331]
[1777556712019,35.73,76512.61,96.7,0.21826,0.00024,10.29331]
[1777556712360,35.73,76512.61,96.7,0.21826,0.00024,10.29331]
[1777556712580,35.73,76518.37,96.7,0.21962,0.00024,10.33108]
[1777556713587,35.73,76523.6,96.7,0.22087,0.00024,10.36527]
[1777556718622,35.73,76522.76,96.7,0.22067,0.00024,10.35982]
[1777556721643,35.73,76529.19,96.7,0.2222,0.00024,10.4017]
[1777556722314,35.73,76529.19,96.7,0.2222,0.00024,10.4017]
[1777556722479,35.73,76529.19,96.7,0.2222,0.00024,10.4017]
[1777556724489,35.73,76533.38,96.7,0.22319,0.00024,10.42883]
[1777556726173,35.73,76533.58,96.7,0.22324,0.00024,10.43005]
[1777556727418,35.73,76532.68,96.7,0.22302,0.00024,10.42412]
[1777556727636,35.73,76532.68,96.7,0.22302,0.00024,10.42412]
[1777556728624,35.73,76534.11,96.7,0.22336,0.00024,10.43325]
[1777556728583,35.73,76539.97,96.7,0.22476,0.00024,10.47128]
[1777556728695,35.73,76539.97,96.7,0.22476,0.00024,10.47128]
[1777556735421,35.72,76540.74,96.7,0.22481,0.00024,10.46803]
[1777556735423,35.72,76540.74,96.7,0.22481,0.00024,10.46803]
[1777556737959,35.72,76540.91,96.7,0.22484,0.00024,10.46879]
[1777556740207,35.72,76540.33,96.7,0.22469,0.00024,10.46479]
[1777556740916,35.72,76540.22,96.7,0.22466,0.00024,10.46395]
[1777556741152,35.72,76540.22,96.7,0.22466,0.00024,10.46395]
[1777556741485,35.72,76545.5,96.7,0.22593,0.00024,10.49802]
[1777556742631,35.72,76563.47,96.7,0.23028,0.00024,10.61376]
[1777556743647,35.72,76563.47,96.7,0.23028,0.00024,10.61376]
[1777556743669,35.72,76563.49,96.7,0.23028,0.00024,10.61373]
[1777556744935,35.72,76563.02,96.7,0.23016,0.00024,10.61072]
[1777556745640,35.72,76563.03,96.7,0.23015,0.00024,10.61035]
[1777556746574,35.72,76563.03,96.7,0.23015,0.00024,10.61035]
[1777556746674,35.71,76562.8,96.7,0.23009,0.00024,10.60872]
[1777556747855,35.71,76562.07,96.7,0.22991,0.00024,10.60403]
[1777556748930,35.71,76563.97,96.7,0.23037,0.00024,10.61617]
[1777556752565,35.71,76559.62,96.7,0.22931,0.00024,10.58815]
[1777556755996,35.71,76561.89,96.7,0.22986,0.00024,10.60268]
[1777556757840,35.71,76560.9,96.7,0.22962,0.00024,10.59626]
[1777556758306,35.71,76560.9,96.7,0.22962,0.00024,10.59626]
[1777556758381,35.71,76560.9,96.7,0.22962,0.00024,10.59626]
[1777556758533,35.71,76560.9,96.7,0.22962,0.00024,10.59626]
[1777556758579,35.71,76560.9,96.7,0.22962,0.00024,10.59626]
[1777556758612,35.71,76568.26,96.7,0.23141,0.00024,10.64345]
[1777556758736,35.71,76568.26,96.7,0.23141,0.00024,10.64345]
[1777556759579,35.71,76585.41,96.7,0.23562,0.00025,10.75279]
[1777556760126,35.71,76585.41,96.7,0.23562,0.00025,10.75279]
[1777556760537,35.71,76584.89,96.7,0.23549,0.00025,10.74942]
[1777556760907,35.71,76584.89,96.7,0.23549,0.00025,10.74942]
[1777556762221,35.71,76604.91,96.7,0.24045,0.00025,10.87576]
[1777556763062,35.71,76604.91,96.7,0.24045,0.00025,10.87576]
[1777556763070,35.71,76604.91,96.7,0.24045,0.00025,10.87576]
[1777556763140,35.71,76604.91,96.7,0.24045,0.00025,10.87576]
[1777556763598,35.71,76597.13,96.7,0.23851,0.00025,10.82667]
[1777556763760,35.71,76597.13,96.7,0.23851,0.00025,10.82667]
[1777556764047,35.71,76597.13,96.7,0.23851,0.00025,10.82667]
[1777556764663,35.71,76581.94,96.7,0.23473,0.00025,10.72984]
[1777556765645,35.71,76573.55,96.7,0.23266,0.00024,10.67619]
[1777556766509,35.71,76568.74,96.7,0.23148,0.00024,10.64542]
[1777556767613,35.71,76568.74,96.7,0.23148,0.00024,10.64542]
[1777556768451,35.71,76566.14,96.7,0.23084,0.00024,10.62866]
[1777556769856,35.7,76561.21,96.7,0.22964,0.00024,10.59689]
[1777556769933,35.7,76561.21,96.7,0.22964,0.00024,10.59689]
[1777556770678,35.7,76568.85,96.7,0.2315,0.00024,10.64585]
[1777556771082,35.7,76568.85,96.7,0.2315,0.00024,10.64585]
[1777556771578,35.7,76575.1,96.7,0.23303,0.00025,10.68581]
[1777556774118,35.7,76571.41,96.7,0.23212,0.00024,10.66205]
[1777556779250,35.7,76570.18,96.7,0.2318,0.00024,10.65377]
[1777556779888,35.7,76570.18,96.7,0.2318,0.00024,10.65368]
[1777556780053,35.7,76563.57,96.7,0.23018,0.00024,10.61123]
[1777556784120,35.7,76566.78,96.7,0.23096,0.00024,10.63166]
[1777556786194,35.7,76572.77,96.7,0.23242,0.00024,10.66995]
[1777556788158,35.7,76572.69,96.7,0.23239,0.00024,10.66928]
[1777556789225,35.7,76555.03,96.7,0.22808,0.00024,10.55568]
[1777556790643,35.7,76549.78,96.7,0.22681,0.00024,10.52175]
[1777556790793,35.7,76549.78,96.7,0.22681,0.00024,10.52175]
[1777556790939,35.7,76549.78,96.7,0.22681,0.00024,10.52175]
[1777556791704,35.7,76549.78,96.7,0.22681,0.00024,10.52175]
[1777556791568,35.7,76561.61,96.7,0.22957,0.00024,10.59044]
[1777556791749,35.7,76561.61,96.7,0.22957,0.00024,10.59044]
[1777556792617,35.7,76572.37,96.7,0.2322,0.00024,10.6595]
[1777556793714,35.7,76572.37,96.7,0.2322,0.00024,10.6595]
[1777556794568,35.7,76569.47,96.7,0.23149,0.00024,10.64081]
[1777556794818,35.69,76565.39,96.7,0.23048,0.00024,10.61425]
[1777556796336,35.69,76563.25,96.7,0.22996,0.00024,10.60051]
[1777556796426,35.69,76563.25,96.7,0.22996,0.00024,10.60051]
[1777556797127,35.69,76561.84,96.7,0.22961,0.00024,10.59128]
[1777556797637,35.69,76548.15,96.7,0.22628,0.00024,10.50284]
[1777556798041,35.69,76548.15,96.7,0.22628,0.00024,10.50284]
[1777556798149,35.69,76548.15,96.7,0.22628,0.00024,10.50284]
[1777556798443,35.69,76548.15,96.7,0.22628,0.00024,10.50284]
[1777556798720,35.69,76539.65,96.7,0.22422,0.00024,10.44745]
[1777556799603,35.69,76529.75,96.7,0.22185,0.00024,10.38303]
[1777556799807,35.69,76529.75,96.7,0.22185,0.00024,10.38303]
[1777556800500,35.69,76531.61,96.7,0.2223,0.00024,10.39518]
[1777556801716,35.69,76531.61,96.7,0.2223,0.00024,10.39518]
[1777556803783,35.69,76527.28,96.7,0.22126,0.00024,10.36682]
[1777556804563,35.69,76522.46,96.7,0.22011,0.00024,10.33527]
[1777556805320,35.69,76522.46,96.7,0.22011,0.00024,10.33527]
[1777556805976,35.69,76520.53,96.7,0.21965,0.00024,10.32264]
[1777556807097,35.69,76521.1,96.7,0.21978,0.00024,10.32639]
[1777556807948,35.69,76520.26,96.7,0.21959,0.00024,10.32093]
[1777556808227,35.69,76520.26,96.7,0.21959,0.00024,10.32093]
[1777556808501,35.69,76511.72,96.7,0.21756,0.00024,10.26497]
[1777556810123,35.69,76510.91,96.7,0.21737,0.00024,10.25956]
[1777556810581,35.69,76499.15,96.7,0.2146,0.00023,10.1821]
[1777556811752,35.69,76499.15,96.7,0.2146,0.00023,10.1821]
[1777556812752,35.69,76489.31,96.7,0.2123,0.00023,10.11711]
[1777556812825,35.69,76489.31,96.7,0.2123,0.00023,10.11711]
[1777556813674,35.69,76477.0,96.7,0.20945,0.00023,10.03552]
[1777556813854,35.69,76477.0,96.7,0.20945,0.00023,10.03552]
[1777556814092,35.69,76477.0,96.7,0.20945,0.00023,10.03552]
[1777556814240,35.69,76477.0,96.7,0.20945,0.00023,10.03552]
[1777556814453,35.69,76467.48,96.7,0.20726,0.00023,9.97214]
[1777556815554,35.69,76467.48,98.7,0.20726,0.00023,9.97214]
[1777556815565,35.69,76467.48,98.7,0.20726,0.00023,9.97214]
[1777556815736,35.69,76467.48,98.7,0.20726,0.00023,9.97214]
[1777556815740,35.69,76467.38,98.7,0.20724,0.00023,9.97158]
[1777556815830,35.69,76467.38,98.7,0.20724,0.00023,9.97158]
[1777556816115,35.69,76467.38,98.7,0.20724,0.00023,9.97158]
[1777556816149,35.69,76467.38,98.7,0.20724,0.00023,9.97158]
[1777556816298,35.69,76467.38,98.7,0.20724,0.00023,9.97158]
[1777556817409,35.69,76463.4,98.7,0.20633,0.00023,9.9452]
[1777556818278,35.69,76461.59,98.7,0.20591,0.00023,9.93284]
[1777556818295,35.69,76461.59,98.7,0.20591,0.00023,9.93284]
[1777556818653,35.69,76461.59,98.7,0.20591,0.00023,9.93284]
[1777556819085,35.69,76465.16,98.7,0.20671,0.00023,9.95623]
[1777556819246,35.69,76465.16,98.7,0.20671,0.00023,9.95623]
[1777556819978,35.69,76466.95,98.7,0.20712,0.00023,9.96817]
[1777556821088,35.68,76463.83,98.7,0.20639,0.00023,9.94684]
[1777556821257,35.68,76463.83,98.7,0.20639,0.00023,9.94684]
[1777556822454,35.68,76461.31,98.7,0.20581,0.00023,9.93001]
[1777556822829,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556822904,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823020,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823098,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823132,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823147,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823355,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823682,35.68,76464.65,98.7,0.20657,0.00023,9.95208]
[1777556823751,35.68,76450.48,98.7,0.20331,0.00023,9.85682]
[1777556824916,35.68,76455.15,98.7,0.20438,0.00023,9.88811]
[1777556824934,35.68,76455.15,98.7,0.20438,0.00023,9.88811]
[1777556824978,35.68,76455.15,98.7,0.20438,0.00023,9.88811]
[1777556825124,35.68,76455.15,98.7,0.20438,0.00023,9.88811]
[1777556825380,35.68,76454.71,98.7,0.20427,0.00023,9.88503]
[1777556825878,35.68,76454.71,98.7,0.20427,0.00023,9.88503]
[1777556826730,35.68,76454.71,98.7,0.20427,0.00023,9.88503]
[1777556826741,35.68,76454.71,98.7,0.20427,0.00023,9.88503]
[1777556826783,35.68,76446.14,98.7,0.20231,0.00023,9.82713]
[1777556827706,35.68,76436.85,98.7,0.20021,0.00023,9.76469]
[1777556827955,35.68,76436.85,98.7,0.20021,0.00023,9.76469]
[1777556828396,35.68,76436.85,98.7,0.20021,0.00023,9.76469]
[1777556828781,35.68,76440.18,98.7,0.20095,0.00023,9.78682]
[1777556830124,35.68,76439.67,98.7,0.20084,0.00023,9.78339]
[1777556830280,35.68,76439.67,98.7,0.20084,0.00023,9.78339]
[1777556830414,35.68,76436.84,98.7,0.2002,0.00023,9.76429]
[1777556831177,35.68,76436.84,98.7,0.2002,0.00023,9.76429]
[1777556832838,35.67,76436.14,98.7,0.20003,0.00023,9.75921]
[1777556832877,35.67,76436.14,98.7,0.20003,0.00023,9.75921]
[1777556833425,35.67,76436.14,98.7,0.20003,0.00023,9.75921]
[1777556833702,35.67,76428.43,98.7,0.19829,0.00022,9.70708]
[1777556834656,35.67,76416.78,98.7,0.19568,0.00022,9.62807]
[1777556837464,35.67,76422.71,98.7,0.19698,0.00022,9.66761]
[1777556839081,35.67,76423.71,98.7,0.1972,0.00022,9.67419]
[1777556841187,35.67,76430.32,98.7,0.19866,0.00022,9.7184]
[1777556841829,35.66,76424.37,98.7,0.19732,0.00022,9.67802]
[1777556843123,35.66,76422.34,98.7,0.19686,0.00022,9.66404]
[1777556846211,35.66,76416.11,98.7,0.19546,0.00022,9.62133]
[1777556848884,35.66,76421.32,98.7,0.1966,0.00022,9.65611]
[1777556851114,35.66,76425.16,98.7,0.19744,0.00022,9.68149]
[1777556853975,35.65,76424.41,98.7,0.19715,0.00022,9.66833]
[1777556854125,35.65,76424.41,98.7,0.19715,0.00022,9.66833]
[1777556854288,35.65,76424.41,98.7,0.19715,0.00022,9.66833]
[1777556854507,35.65,76424.41,98.7,0.19715,0.00022,9.66833]
[1777556854796,35.65,76415.92,98.7,0.19525,0.00022,9.6107]
[1777556855676,35.65,76402.63,98.7,0.1923,0.00022,9.52021]
[1777556857430,35.65,76401.38,98.7,0.19201,0.00022,9.51142]
[1777556857522,35.65,76401.38,98.7,0.19201,0.00022,9.51142]
[1777556857557,35.65,76401.38,98.7,0.19201,0.00022,9.51142]
[1777556857733,35.65,76401.38,98.7,0.19201,0.00022,9.51142]
[1777556857754,35.65,76401.38,98.7,0.19201,0.00022,9.51142]
[1777556857753,35.65,76405.12,98.7,0.19283,0.00022,9.53663]
[1777556858785,35.65,76405.12,98.7,0.19283,0.00022,9.53663]
[1777556858621,35.65,76415.7,98.7,0.19517,0.00022,9.60836]
[1777556859009,35.65,76415.7,98.7,0.19517,0.00022,9.60836]
[1777556860863,35.65,76416.6,98.7,0.19537,0.00022,9.61428]
[1777556861115,35.65,76416.6,98.7,0.19537,0.00022,9.61428]
[1777556861643,35.65,76409.86,98.7,0.19387,0.00022,9.56846]
[1777556862607,35.65,76409.86,98.7,0.19387,0.00022,9.56846]
[1777556862650,35.65,76403.15,98.7,0.19237,0.00022,9.52259]
[1777556867684,35.64,76406.73,98.7,0.19313,0.00022,9.54579]
[1777556870819,35.64,76397.95,98.7,0.19116,0.00022,9.48524]
[1777556870838,35.64,76397.95,98.7,0.19116,0.00022,9.48524]
[1777556870871,35.64,76397.95,98.7,0.19116,0.00022,9.48524]
[1777556870881,35.64,76397.95,98.7,0.19116,0.00022,9.48524]
[1777556871242,35.64,76397.95,98.7,0.19116,0.00022,9.48524]
[1777556871242,35.64,76397.95,98.7,0.19116,0.00022,9.48524]
[1777556872480,35.64,76393.56,98.7,0.1902,0.00022,9.45536]
[1777556872489,35.64,76393.56,98.7,0.1902,0.00022,9.45536]
[1777556873733,35.63,76397.05,98.7,0.19096,0.00022,9.47894]
[1777556873735,35.63,76397.05,98.7,0.19096,0.00022,9.47894]
[1777556875123,35.63,76404.6,98.7,0.19261,0.00022,9.52979]
[1777556875176,35.63,76404.6,98.7,0.19261,0.00022,9.52979]
[1777556875255,35.63,76404.6,98.7,0.19261,0.00022,9.52979]
[1777556875289,35.63,76404.6,98.7,0.19261,0.00022,9.52979]
[1777556875741,35.63,76408.02,98.7,0.19336,0.00022,9.55295]
[1777556876541,35.63,76408.02,98.7,0.19336,0.00022,9.55295]
[1777556876543,35.63,76408.02,98.7,0.19336,0.00022,9.55295]
[1777556876797,35.63,76408.02,98.7,0.19336,0.00022,9.55295]
[1777556876828,35.63,76414.91,98.7,0.19488,0.00022,9.5996]
[1777556877757,35.63,76424.65,98.7,0.19705,0.00022,9.66554]
[1777556878397,35.63,76424.65,98.7,0.19705,0.00022,9.66554]
[1777556879873,35.63,76427.58,98.7,0.19769,0.00022,9.68475]
[1777556881515,35.63,76428.57,98.7,0.1979,0.00022,9.6912]
[1777556882122,35.63,76428.09,98.7,0.19779,0.00022,9.68771]
[1777556882132,35.63,76428.09,98.7,0.19779,0.00022,9.68771]
[1777556882141,35.63,76428.09,98.7,0.19779,0.00022,9.68771]
[1777556882144,35.63,76428.09,98.7,0.19779,0.00022,9.68771]
[1777556882360,35.63,76428.09,98.7,0.19779,0.00022,9.68771]
[1777556883985,35.62,76432.17,98.7,0.19868,0.00022,9.71476]
[1777556884019,35.62,76432.17,98.7,0.19868,0.00022,9.71476]
[1777556884880,35.62,76436.0,98.7,0.19954,0.00023,9.74033]
[1777556887831,35.62,76440.16,98.7,0.20045,0.00023,9.76775]
[1777556888192,35.62,76439.2,98.7,0.20022,0.00023,9.76094]
[1777556890922,35.61,76441.33,98.7,0.20067,0.00023,9.77437]
[1777556890926,35.61,76441.33,98.7,0.20067,0.00023,9.77437]
[1777556891661,35.61,76441.39,98.7,0.20069,0.00023,9.77477]
[1777556892259,35.61,76441.39,98.7,0.20069,0.00023,9.77477]
[1777556895545,35.61,76441.8,98.7,0.20075,0.00023,9.77672]
[1777556897732,35.61,76442.78,98.7,0.20096,0.00023,9.7829]
[1777556900933,35.6,76447.03,98.7,0.2019,0.00023,9.81076]
[1777556902229,35.6,76448.3,98.7,0.20217,0.00023,9.81892]
[1777556902273,35.6,76448.3,98.7,0.20217,0.00023,9.81892]
[1777556902761,35.6,76448.3,98.7,0.20217,0.00023,9.81892]
[1777556902763,35.6,76448.3,98.7,0.20217,0.00023,9.81892]
[1777556902770,35.6,76448.3,98.7,0.20217,0.00023,9.81892]
[1777556902842,35.6,76454.16,98.7,0.2035,0.00023,9.85809]
[1777556903714,35.6,76454.16,98.7,0.2035,0.00023,9.85809]
[1777556903793,35.6,76454.16,98.7,0.2035,0.00023,9.85809]
[1777556903840,35.6,76460.2,98.7,0.20487,0.00023,9.89837]
[1777556904819,35.6,76469.71,98.7,0.20705,0.00023,9.96189]
[1777556905342,35.6,76469.71,98.7,0.20705,0.00023,9.96189]
[1777556909749,35.59,76472.29,98.7,0.20761,0.00023,9.97835]
[1777556909755,35.59,76472.29,98.7,0.20761,0.00023,9.97835]
[1777556909798,35.59,76472.29,98.7,0.20761,0.00023,9.97835]
[1777556909866,35.59,76472.29,98.7,0.20761,0.00023,9.97835]
[1777556909881,35.59,76468.63,98.7,0.20675,0.00023,9.95335]
[1777556910152,35.59,76468.63,98.7,0.20675,0.00023,9.95335]
[1777556910480,35.59,76468.63,98.7,0.20675,0.00023,9.95335]
[1777556910577,35.59,76463.43,98.7,0.20556,0.00023,9.91853]
[1777556911240,35.59,76459.32,98.7,0.20449,0.00023,9.88297]
[1777556914159,35.59,76460.18,98.7,0.20467,0.00023,9.88822]
[1777556914280,35.59,76460.18,98.7,0.20467,0.00023,9.88822]
[1777556914547,35.59,76460.18,98.7,0.20467,0.00023,9.88822]
[1777556914806,35.59,76460.18,98.7,0.20467,0.00023,9.88822]
[1777556914836,35.58,76459.17,98.7,0.20443,0.00023,9.88103]
[1777556919017,35.58,76455.54,98.7,0.20358,0.00023,9.85626]
[1777556919329,35.58,76455.54,98.7,0.20358,0.00023,9.85626]
[1777556919733,35.58,76455.54,98.7,0.20358,0.00023,9.85626]
[1777556919766,35.58,76454.19,98.7,0.20327,0.00023,9.84707]
[1777556920429,35.58,76445.14,98.7,0.2012,0.00023,9.78588]
[1777556921596,35.58,76445.14,98.7,0.2012,0.00023,9.78588]
[1777556921664,35.58,76437.94,98.7,0.19957,0.00023,9.73704]
[1777556923155,35.58,76439.29,98.7,0.19987,0.00023,9.74596]
[1777556923157,35.58,76439.29,98.7,0.19987,0.00023,9.74596]
[1777556923564,35.58,76438.73,98.7,0.19973,0.00023,9.74205]
[1777556925101,35.58,76437.97,98.7,0.19955,0.00023,9.73661]
[1777556928605,35.57,76437.28,98.7,0.19937,0.00023,9.73108]
[1777556928657,35.57,76437.28,98.7,0.19937,0.00023,9.73108]
[1777556928674,35.57,76437.28,98.7,0.19937,0.00023,9.73108]
[1777556928874,35.57,76437.28,98.7,0.19937,0.00023,9.73108]
[1777556928893,35.57,76437.28,98.7,0.19937,0.00023,9.73108]
[1777556928978,35.57,76436.02,98.7,0.19907,0.00023,9.72228]
[1777556929115,35.57,76426.64,98.7,0.19696,0.00022,9.65852]
[1777556930733,35.57,76426.64,98.7,0.19696,0.00022,9.65852]
[1777556930811,35.57,76417.57,98.7,0.19492,0.00022,9.59672]
[1777556931177,35.57,76417.57,98.7,0.19492,0.00022,9.59672]
[1777556933470,35.56,76420.24,98.7,0.19551,0.00022,9.61451]
[1777556933481,35.56,76420.24,98.7,0.19551,0.00022,9.61451]
[1777556933633,35.56,76420.24,98.7,0.19551,0.00022,9.61451]
[1777556933744,35.56,76420.24,98.7,0.19551,0.00022,9.61451]
[1777556933756,35.56,76420.24,98.7,0.19551,0.00022,9.61451]
[1777556933761,35.56,76420.24,98.7,0.19551,0.00022,9.61451]
[1777556933825,35.56,76418.52,98.7,0.19511,0.00022,9.60254]
[1777556933927,35.56,76418.52,98.7,0.19511,0.00022,9.60254]
[1777556933989,35.56,76418.52,98.7,0.19511,0.00022,9.60254]
[1777556934243,35.56,76418.52,98.7,0.19511,0.00022,9.60254]
[1777556934276,35.56,76418.52,98.7,0.19511,0.00022,9.60254]
[1777556934878,35.56,76406.92,98.7,0.19253,0.00022,9.52338]
[1777556935442,35.56,76406.92,98.7,0.19253,0.00022,9.52338]
[1777556935443,35.56,76406.92,98.7,0.19253,0.00022,9.52338]
[1777556935726,35.56,76406.92,98.7,0.19253,0.00022,9.52338]
[1777556935834,35.56,76406.92,98.7,0.19253,0.00022,9.52338]
[1777556935839,35.56,76406.92,98.7,0.19253,0.00022,9.52338]
[1777556935818,35.56,76400.61,98.7,0.19114,0.00022,9.48041]
[1777556936038,35.56,76400.61,98.7,0.19114,0.00022,9.48041]
[1777556936191,35.56,76400.61,98.7,0.19114,0.00022,9.48041]
[1777556936455,35.56,76400.61,98.7,0.19114,0.00022,9.48041]
[1777556936499,35.56,76395.72,98.7,0.19006,0.00022,9.44685]
[1777556938657,35.56,76392.6,98.7,0.18937,0.00022,9.4254]
[1777556938662,35.56,76392.6,98.7,0.18937,0.00022,9.4254]
[1777556938872,35.56,76392.6,98.7,0.18937,0.00022,9.4254]
[1777556940446,35.56,76397.77,98.7,0.19049,0.00022,9.46048]
[1777556940459,35.56,76397.77,98.7,0.19049,0.00022,9.46048]
[1777556941086,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941153,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941245,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941298,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941306,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941451,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941607,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941743,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941769,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941795,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941841,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941860,35.56,76397.31,98.7,0.19039,0.00022,9.45723]
[1777556941804,35.56,76388.51,98.7,0.18846,0.00022,9.39703]
[1777556942169,35.56,76388.51,98.7,0.18846,0.00022,9.39703]
[1777556942829,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556943243,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556943254,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556943278,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556943498,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556943503,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556943646,35.56,76370.05,98.7,0.18444,0.00022,9.27004]
[1777556944084,35.56,76373.25,98.7,0.18513,0.00022,9.29197]
[1777556944091,35.56,76373.25,98.7,0.18513,0.00022,9.29197]
[1777556944227,35.55,76379.03,98.7,0.18637,0.00022,9.33134]
[1777556945188,35.55,76379.03,98.7,0.18637,0.00022,9.33134]
[1777556945521,35.55,76379.03,98.7,0.18637,0.00022,9.33134]
[1777556947684,35.55,76375.48,98.7,0.18558,0.00022,9.30647]
[1777556947688,35.55,76375.48,98.7,0.18558,0.00022,9.30647]
[1777556948255,35.55,76368.74,98.7,0.18411,0.00022,9.25969]
[1777556949140,35.55,76368.74,98.7,0.18411,0.00022,9.25969]
[1777556949154,35.55,76368.74,98.7,0.18411,0.00022,9.25969]
[1777556949856,35.55,76368.74,98.7,0.18411,0.00022,9.25969]
[1777556949885,35.55,76368.74,98.7,0.18411,0.00022,9.25969]
[1777556949940,35.55,76371.7,98.7,0.18474,0.00022,9.27967]
[1777556952232,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952243,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952250,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952408,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952427,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952440,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952605,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952612,35.54,76376.32,98.7,0.18572,0.00022,9.31083]
[1777556952699,35.54,76377.47,98.7,0.18596,0.00022,9.31842]
[1777556953873,35.54,76387.33,98.7,0.18809,0.00022,9.38563]
[1777556954267,35.54,76387.33,98.7,0.18809,0.00022,9.38563]
[1777556954823,35.54,76387.33,98.7,0.18809,0.00022,9.38563]
[1777556955228,35.54,76389.56,98.7,0.18857,0.00022,9.40066]
[1777556955244,35.54,76389.56,98.7,0.18857,0.00022,9.40066]
[1777556956317,35.54,76387.96,98.7,0.18822,0.00022,9.38972]
[1777556957251,35.54,76385.6,98.7,0.1877,0.00022,9.37335]
[1777556957736,35.54,76385.6,98.7,0.1877,0.00022,9.37335]
[1777556957924,35.54,76385.6,98.7,0.1877,0.00022,9.37335]
[1777556958023,35.54,76387.2,98.7,0.18804,0.00022,9.38387]
[1777556958061,35.54,76387.2,98.7,0.18804,0.00022,9.38387]
[1777556958361,35.54,76387.2,98.7,0.18804,0.00022,9.38387]
[1777556958383,35.54,76387.2,98.7,0.18804,0.00022,9.38387]
[1777556958547,35.54,76387.2,98.7,0.18804,0.00022,9.38387]
[1777556958625,35.54,76381.8,98.7,0.18686,0.00022,9.34692]
[1777556960497,35.53,76377.01,98.7,0.1858,0.00022,9.31339]
[1777556960578,35.53,76376.14,98.7,0.18561,0.00022,9.30743]
[1777556961050,35.53,76376.14,98.7,0.18561,0.00022,9.30743]
[1777556961426,35.53,76376.34,98.7,0.18565,0.00022,9.30867]
[1777556962840,35.53,76376.34,98.7,0.18565,0.00022,9.30867]
[1777556962844,35.53,76376.34,98.7,0.18565,0.00022,9.30867]
[1777556966206,35.53,76380.48,98.7,0.18651,0.00022,9.33585]
[1777556970475,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970483,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970579,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970589,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970708,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970727,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970822,35.52,76381.77,98.7,0.18675,0.00022,9.3434]
[1777556970932,35.52,76385.05,98.7,0.18745,0.00022,9.36554]
[1777556971103,35.52,76385.05,98.7,0.18745,0.00022,9.36554]
[1777556971418,35.52,76397.2,98.7,0.19,0.00022,9.44089]
[1777556972425,35.52,76404.23,98.7,0.19154,0.00022,9.48886]
[1777556974037,35.52,76404.51,98.7,0.1916,0.00022,9.49067]
[1777556976091,35.52,76406.73,98.7,0.19208,0.00022,9.50549]
[1777556976902,35.52,76406.73,98.7,0.19208,0.00022,9.50549]
[1777556977742,35.52,76408.71,98.7,0.19252,0.00022,9.51885]
[1777556977916,35.52,76408.71,98.7,0.19252,0.00022,9.51885]
[1777556977837,35.52,76410.79,98.7,0.19297,0.00022,9.53284]
[1777556981989,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982009,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982058,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982075,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982137,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982356,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982380,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982612,35.51,76412.66,98.7,0.19333,0.00022,9.54385]
[1777556982675,35.51,76419.95,98.7,0.19495,0.00022,9.59347]
[1777556983792,35.51,76419.95,98.7,0.19495,0.00022,9.59347]
[1777556983897,35.51,76419.95,98.7,0.19495,0.00022,9.59347]
[1777556984038,35.51,76421.76,98.7,0.19534,0.00022,9.60523]
[1777556984503,35.51,76421.76,98.7,0.19534,0.00022,9.60523]
[1777556984663,35.51,76421.76,98.7,0.19534,0.00022,9.60523]
[1777556984707,35.51,76428.03,98.7,0.19674,0.00022,9.64782]
[1777556985310,35.51,76428.03,98.7,0.19674,0.00022,9.64782]
[1777556985519,35.51,76437.02,98.7,0.19876,0.00023,9.70865]
[1777556986900,35.51,76437.02,98.7,0.19876,0.00023,9.70865]
[1777556986930,35.51,76437.02,98.7,0.19876,0.00023,9.70865]
[1777556988483,35.5,76439.83,98.7,0.19938,0.00023,9.72724]
[1777556989724,35.5,76439.19,98.7,0.19922,0.00023,9.72264]
[1777556991539,35.5,76438.82,98.7,0.19912,0.00023,9.71959]
[1777556993625,35.5,76439.06,98.7,0.19916,0.00023,9.72069]
[1777556994123,35.5,76436.53,98.7,0.19858,0.00023,9.70328]
[1777556994125,35.5,76436.53,98.7,0.19858,0.00023,9.70328]
[1777556994342,35.5,76436.53,98.7,0.19858,0.00023,9.70328]
[1777556994476,35.5,76436.53,98.7,0.19858,0.00023,9.70328]
[1777556994782,35.5,76436.53,98.7,0.19858,0.00023,9.70328]
[1777556994850,35.49,76426.99,98.7,0.19642,0.00022,9.63829]
[1777556996596,35.49,76421.78,98.7,0.19523,0.00022,9.60216]
[1777556997228,35.49,76421.78,98.7,0.19523,0.00022,9.60216]
[1777556997604,35.49,76421.13,98.7,0.19508,0.00022,9.59746]
[1777556998611,35.49,76411.46,98.7,0.19291,0.00022,9.53116]
[1777557000000,35.49,76407.45,98.7,0.19201,0.00022,9.50338]
[1777557000486,35.49,76407.45,98.7,0.19201,0.00022,9.50338]
[1777557000866,35.49,76407.45,98.7,0.19201,0.00022,9.50338]
[1777557000878,35.48,76399.82,98.7,0.19031,0.00022,9.45091]
[1777557001573,35.48,76399.82,98.7,0.19031,0.00022,9.45091]
[1777557001859,35.48,76399.82,98.7,0.19031,0.00022,9.45091]
[1777557001964,35.48,76399.82,98.7,0.19031,0.00022,9.45091]
[1777557001875,35.48,76388.8,98.7,0.18789,0.00022,9.37518]
[1777557002022,35.48,76388.8,98.7,0.18789,0.00022,9.37518]
[1777557002123,35.48,76388.8,98.7,0.18789,0.00022,9.37518]
[1777557002306,35.48,76388.8,98.7,0.18789,0.00022,9.37518]
[1777557002339,35.48,76388.8,98.7,0.18789,0.00022,9.37518]
[1777557003771,35.48,76385.0,98.7,0.18704,0.00022,9.34865]
[1777557004138,35.48,76384.88,98.7,0.18702,0.00022,9.34783]
[1777557004853,35.48,76384.88,98.7,0.18702,0.00022,9.34783]
[1777557004867,35.48,76384.88,98.7,0.18702,0.00022,9.34783]
[1777557004884,35.48,76384.32,98.7,0.18689,0.00022,9.34382]
[1777557005357,35.48,76384.32,98.7,0.18689,0.00022,9.34382]
[1777557005390,35.48,76384.32,98.7,0.18689,0.00022,9.34382]
[1777557005538,35.48,76384.32,98.7,0.18689,0.00022,9.34382]
[1777557005660,35.48,76394.39,98.7,0.18908,0.00022,9.41247]
[1777557006079,35.48,76394.39,98.7,0.18908,0.00022,9.41247]
[1777557006696,35.48,76394.39,98.7,0.18908,0.00022,9.41247]
[1777557006705,35.48,76394.39,98.7,0.18908,0.00022,9.41247]
[1777557006845,35.48,76396.68,98.7,0.18958,0.00022,9.42799]
[1777557007044,35.48,76396.68,98.7,0.18958,0.00022,9.42799]
[1777557007435,35.48,76396.68,98.7,0.18958,0.00022,9.42799]
[1777557007792,35.48,76396.68,98.7,0.18958,0.00022,9.42799]
[1777557007807,35.47,76392.4,98.7,0.18863,0.00022,9.39828]
[1777557009189,35.47,76392.04,98.7,0.18854,0.00022,9.39556]
[1777557009193,35.47,76392.04,98.7,0.18854,0.00022,9.39556]
[1777557009317,35.47,76392.04,98.7,0.18854,0.00022,9.39556]
[1777557010240,35.47,76392.46,98.7,0.18862,0.00022,9.39821]
[1777557010870,35.47,76392.46,98.7,0.18862,0.00022,9.39821]
[1777557011299,35.47,76396.25,98.7,0.18944,0.00022,9.42372]
[1777557011590,35.47,76396.25,98.7,0.18944,0.00022,9.42372]
[1777557011929,35.47,76396.25,98.7,0.18944,0.00022,9.42372]
[1777557012016,35.47,76398.51,98.7,0.18994,0.00022,9.43918]
[1777557012402,35.47,76398.51,98.7,0.18994,0.00022,9.43918]
[1777557012405,35.47,76398.51,98.7,0.18994,0.00022,9.43918]
[1777557012435,35.47,76398.51,98.7,0.18994,0.00022,9.43918]
[1777557013354,35.47,76402.9,98.7,0.19089,0.00022,9.46895]
[1777557013784,35.47,76402.9,98.7,0.19089,0.00022,9.46895]
[1777557015131,35.47,76407.93,98.7,0.19199,0.00022,9.50274]
[1777557016002,35.47,76407.93,98.7,0.19199,0.00022,9.50274]
[1777557016096,35.46,76410.12,98.7,0.19246,0.00022,9.51736]
[1777557016737,35.46,76423.4,98.7,0.19541,0.00022,9.60754]
[1777557018851,35.46,76424.28,98.7,0.19558,0.00022,9.61276]
[1777557020721,35.46,76417.7,98.7,0.19409,0.00022,9.56751]
[1777557022954,35.45,76416.06,98.7,0.19371,0.00022,9.55581]
[1777557023608,35.45,76418.78,98.7,0.19431,0.00022,9.57412]
[1777557028824,35.45,76423.23,98.7,0.19525,0.00022,9.60293]
[1777557030372,35.44,76422.7,98.7,0.19513,0.00022,9.59906]
[1777557032260,35.44,76424.7,98.7,0.19545,0.00022,9.60446]
[1777557032380,35.44,76424.7,98.7,0.19545,0.00022,9.60446]
[1777557032538,35.44,76424.7,98.7,0.19545,0.00022,9.60446]
[1777557032851,35.44,76433.38,98.7,0.19739,0.00023,9.66326]
[1777557033462,35.44,76433.38,98.7,0.19739,0.00023,9.66326]
[1777557033973,35.44,76433.38,98.7,0.19739,0.00023,9.66326]
[1777557033986,35.44,76441.63,98.7,0.19924,0.00023,9.71895]
[1777557037215,35.44,76443.88,98.7,0.19973,0.00023,9.73368]
[1777557037907,35.44,76443.88,98.7,0.19973,0.00023,9.73368]
[1777557037937,35.44,76443.88,98.7,0.19973,0.00023,9.73368]
[1777557037977,35.44,76443.88,98.7,0.19973,0.00023,9.73368]
[1777557038097,35.43,76445.59,98.7,0.2001,0.00023,9.74471]
[1777557038102,35.43,76445.59,98.7,0.2001,0.00023,9.74471]
[1777557038163,35.43,76445.59,98.7,0.2001,0.00023,9.74471]
[1777557039263,35.43,76449.86,98.7,0.20106,0.00023,9.77335]
[1777557039577,35.43,76449.86,98.7,0.20106,0.00023,9.77335]
[1777557040862,35.43,76449.65,98.7,0.201,0.00023,9.77161]
[1777557042922,35.43,76443.49,98.7,0.19958,0.00023,9.72924]
[1777557043020,35.43,76443.49,98.7,0.19958,0.00023,9.72924]
[1777557043156,35.43,76443.49,98.7,0.19958,0.00023,9.72924]
[1777557043499,35.43,76443.49,98.7,0.19958,0.00023,9.72924]
[1777557044338,35.42,76445.11,98.7,0.19993,0.00023,9.73965]
[1777557045197,35.42,76445.8,98.7,0.20009,0.00023,9.74433]
[1777557045613,35.42,76445.8,98.7,0.20009,0.00023,9.74433]
[1777557047907,35.42,76441.6,98.7,0.19911,0.00023,9.71528]
[1777557048670,35.42,76439.78,98.7,0.19868,0.00023,9.7024]
[1777557049257,35.42,76439.9,98.7,0.1987,0.00023,9.70298]
[1777557049752,35.42,76439.9,98.7,0.1987,0.00023,9.70298]
[1777557049971,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050415,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050472,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050500,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050647,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050874,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050975,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050988,35.42,76430.89,98.7,0.19666,0.00022,9.64149]
[1777557050978,35.42,76424.15,98.7,0.19515,0.00022,9.59559]
[1777557051848,35.42,76424.15,98.7,0.19515,0.00022,9.59559]
[1777557051985,35.41,76418.96,98.7,0.19396,0.00022,9.55925]
[1777557052306,35.41,76418.96,98.7,0.19396,0.00022,9.55925]
[1777557055074,35.41,76425.65,98.7,0.19541,0.00022,9.60361]
[1777557059343,35.4,76428.66,98.7,0.19604,0.00022,9.62275]
[1777557059928,35.4,76428.66,98.7,0.19604,0.00022,9.62275]
[1777557059930,35.4,76428.66,98.7,0.19604,0.00022,9.62275]
[1777557062058,35.39,76423.12,98.7,0.19474,0.00022,9.58313]
[1777557065473,35.39,76420.75,98.7,0.19418,0.00022,9.56609]
[1777557065559,35.39,76420.75,98.7,0.19418,0.00022,9.56609]
[1777557066045,35.38,76423.47,98.7,0.19477,0.00022,9.58425]
[1777557066045,35.38,76423.47,98.7,0.19477,0.00022,9.58425]
[1777557068098,35.38,76416.49,98.7,0.19318,0.00022,9.53539]
[1777557071168,35.37,76422.7,98.7,0.19453,0.00022,9.57676]
[1777557074837,35.37,76423.75,98.7,0.19474,0.00022,9.58319]
[1777557076944,35.36,76430.72,98.7,0.19626,0.00022,9.62959]
[1777557078246,35.36,76433.01,98.7,0.19676,0.00023,9.64478]
[1777557078509,35.36,76433.01,98.7,0.19676,0.00023,9.64478]
[1777557079085,35.36,76431.72,98.7,0.19645,0.00023,9.63522]
[1777557079216,35.36,76431.72,98.7,0.19645,0.00023,9.63522]
[1777557079377,35.36,76431.72,98.7,0.19645,0.00023,9.63522]
[1777557079609,35.36,76443.29,98.7,0.19906,0.00023,9.714]
[1777557080255,35.36,76443.29,98.7,0.19906,0.00023,9.714]
[1777557080748,35.36,76443.29,98.7,0.19906,0.00023,9.714]
[1777557084278,35.35,76447.74,98.7,0.20002,0.00023,9.74269]
[1777557088163,35.34,76440.96,98.7,0.19843,0.00023,9.69494]
[1777557088244,35.34,76446.27,98.7,0.19962,0.00023,9.73069]
[1777557090780,35.34,76447.22,98.7,0.19982,0.00023,9.73678]
[1777557091174,35.34,76446.56,98.7,0.19966,0.00023,9.73188]
[1777557096539,35.33,76450.31,98.7,0.20033,0.00023,9.74755]
[1777557098406,35.32,76453.83,98.7,0.2011,0.00023,9.7706]
[1777557098423,35.32,76453.83,98.7,0.2011,0.00023,9.7706]
[1777557098455,35.32,76453.83,98.7,0.2011,0.00023,9.7706]
[1777557098891,35.32,76453.83,98.7,0.2011,0.00023,9.7706]
[1777557098893,35.32,76453.83,98.7,0.2011,0.00023,9.7706]
[1777557098966,35.32,76453.83,98.7,0.2011,0.00023,9.7706]
[1777557099041,35.32,76453.57,98.7,0.20102,0.00023,9.7681]
[1777557099180,35.32,76453.57,98.7,0.20102,0.00023,9.7681]
[1777557099414,35.32,76453.57,98.7,0.20102,0.00023,9.7681]
[1777557099998,35.32,76464.04,98.7,0.20341,0.00023,9.83881]
[1777557100633,35.32,76469.34,98.7,0.20463,0.00023,9.87467]
[1777557101343,35.32,76469.34,98.7,0.20463,0.00023,9.87467]
[1777557103380,35.31,76469.81,98.7,0.20471,0.00023,9.87706]
[1777557108283,35.3,76468.8,98.7,0.20441,0.00023,9.86814]
[1777557110695,35.3,76467.69,98.7,0.20412,0.00023,9.85981]
[1777557111144,35.3,76466.1,98.7,0.20374,0.00023,9.84865]
[1777557111725,35.3,76466.1,98.7,0.20374,0.00023,9.84865]
[1777557111962,35.3,76466.1,98.7,0.20374,0.00023,9.84865]
[1777557112056,35.29,76460.71,98.7,0.20248,0.00023,9.81133]
[1777557113173,35.29,76458.91,98.7,0.20206,0.00023,9.79912]
[1777557113891,35.29,76458.91,98.7,0.20206,0.00023,9.79912]
[1777557114503,35.29,76459.78,98.7,0.20225,0.00023,9.80468]
[1777557115175,35.29,76457.98,98.7,0.20183,0.00023,9.79214]
[1777557115257,35.29,76457.98,98.7,0.20183,0.00023,9.79214]
[1777557115443,35.29,76457.98,98.7,0.20183,0.00023,9.79214]
[1777557115783,35.29,76457.98,98.7,0.20183,0.00023,9.79214]
[1777557115903,35.29,76457.98,98.7,0.20183,0.00023,9.79214]
[1777557115992,35.28,76451.76,98.7,0.20038,0.00023,9.74921]
[1777557116439,35.28,76451.76,98.7,0.20038,0.00023,9.74921]
[1777557116462,35.28,76451.76,98.7,0.20038,0.00023,9.74921]
[1777557116965,35.28,76443.41,98.7,0.19848,0.00023,9.69235]
[1777557118463,35.28,76439.88,98.7,0.19766,0.00023,9.66779]
[1777557118496,35.28,76439.88,98.7,0.19766,0.00023,9.66779]
[1777557118575,35.28,76439.88,98.7,0.19766,0.00023,9.66779]
[1777557118635,35.28,76439.88,98.7,0.19766,0.00023,9.66779]
[1777557118959,35.28,76439.88,98.7,0.19766,0.00023,9.66779]
[1777557119304,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119333,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119388,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119397,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119500,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119616,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119625,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119741,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119822,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557120076,35.28,76436.04,98.7,0.19679,0.00023,9.64158]
[1777557119829,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120191,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120266,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120272,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120299,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120326,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120382,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120406,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120428,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120493,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120800,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120967,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557120972,35.28,76426.93,98.7,0.19474,0.00022,9.57911]
[1777557121108,35.28,76409.07,98.7,0.19073,0.00022,9.45613]
[1777557121356,35.28,76409.07,98.7,0.19073,0.00022,9.45613]
[1777557121442,35.28,76409.07,98.7,0.19073,0.00022,9.45613]
[1777557121473,35.28,76409.07,98.7,0.19073,0.00022,9.45613]
[1777557121963,35.28,76409.07,98.7,0.19073,0.00022,9.45613]
[1777557122024,35.28,76388.39,98.7,0.18617,0.00022,9.31332]
[1777557122466,35.28,76388.39,98.7,0.18617,0.00022,9.31332]
[1777557122823,35.28,76388.39,98.7,0.18617,0.00022,9.31332]
[1777557122958,35.28,76385.19,98.7,0.18546,0.00022,9.29097]
[1777557124009,35.27,76392.0,98.7,0.18693,0.00022,9.33751]
[1777557124246,35.27,76392.0,98.7,0.18693,0.00022,9.33751]
[1777557125097,35.27,76398.24,98.7,0.1883,0.00022,9.38026]
[1777557125997,35.27,76398.24,98.7,0.1883,0.00022,9.38026]
[1777557126345,35.27,76401.13,98.7,0.18892,0.00022,9.39985]
[1777557126807,35.27,76401.13,98.7,0.18892,0.00022,9.39985]
[1777557126814,35.27,76401.13,98.7,0.18892,0.00022,9.39985]
[1777557126905,35.27,76399.32,98.7,0.18852,0.00022,9.38739]
[1777557127920,35.27,76399.32,98.7,0.18852,0.00022,9.38739]
[1777557127990,35.27,76399.32,98.7,0.18852,0.00022,9.38739]
[1777557127994,35.27,76399.32,98.7,0.18852,0.00022,9.38739]
[1777557128175,35.27,76399.71,98.7,0.1886,0.00022,9.38969]
[1777557128203,35.27,76399.71,98.7,0.1886,0.00022,9.38969]
[1777557128535,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557129857,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557129889,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557129906,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557129912,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557130022,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557130055,35.27,76406.55,98.7,0.19011,0.00022,9.43677]
[1777557130207,35.27,76404.9,98.7,0.18974,0.00022,9.42523]
[1777557130280,35.27,76404.9,98.7,0.18974,0.00022,9.42523]
[1777557130436,35.27,76404.9,98.7,0.18974,0.00022,9.42523]
[1777557130946,35.27,76404.9,98.7,0.18974,0.00022,9.42523]
[1777557130955,35.27,76419.95,98.7,0.19307,0.00022,9.52838]
[1777557132482,35.27,76419.15,98.7,0.19289,0.00022,9.52267]
[1777557132569,35.27,76419.15,98.7,0.19289,0.00022,9.52267]
[1777557132672,35.26,76413.23,98.7,0.19156,0.00022,9.48168]
[1777557134156,35.26,76413.23,98.7,0.19156,0.00022,9.48168]
[1777557134578,35.26,76409.54,98.7,0.19073,0.00022,9.45598]
[1777557134597,35.26,76409.54,98.7,0.19073,0.00022,9.45598]
[1777557134707,35.26,76409.54,98.7,0.19073,0.00022,9.45598]
[1777557134853,35.26,76409.54,98.7,0.19073,0.00022,9.45598]
[1777557134913,35.26,76401.97,98.7,0.18904,0.00022,9.40361]
[1777557136970,35.26,76395.97,98.7,0.1877,0.00022,9.36159]
[1777557138418,35.26,76398.68,98.7,0.18829,0.00022,9.38]
[1777557139186,35.26,76395.83,98.7,0.18765,0.00022,9.36009]
[1777557139306,35.26,76395.83,98.7,0.18765,0.00022,9.36009]
[1777557139427,35.26,76395.83,98.7,0.18765,0.00022,9.36009]
[1777557139577,35.26,76395.83,98.7,0.18765,0.00022,9.36009]
[1777557139785,35.26,76395.83,98.7,0.18765,0.00022,9.36009]
[1777557139835,35.26,76395.83,98.7,0.18765,0.00022,9.36009]
[1777557139922,35.25,76386.3,98.7,0.18555,0.00022,9.29399]
[1777557140503,35.25,76386.3,98.7,0.18555,0.00022,9.29399]
[1777557141266,35.25,76382.69,98.7,0.18475,0.00022,9.26854]
[1777557141267,35.25,76382.69,98.7,0.18475,0.00022,9.26854]
[1777557141379,35.25,76382.69,98.7,0.18475,0.00022,9.26854]
[1777557143146,35.25,76387.0,98.7,0.18566,0.00022,9.2975]
[1777557143154,35.25,76387.0,98.7,0.18566,0.00022,9.2975]
[1777557144194,35.25,76385.82,98.7,0.18539,0.00022,9.28892]
[1777557144383,35.25,76385.82,98.7,0.18539,0.00022,9.28892]
[1777557148871,35.24,76384.48,98.7,0.18505,0.00022,9.278]
[1777557148875,35.24,76384.48,98.7,0.18505,0.00022,9.278]
[1777557148972,35.24,76386.35,98.7,0.18544,0.00022,9.29053]
[1777557154016,35.23,76383.59,98.7,0.18469,0.00022,9.26255]
[1777557154097,35.23,76383.26,98.7,0.1846,0.00022,9.25983]
[1777557155252,35.23,76379.59,98.7,0.18381,0.00022,9.23444]
[1777557155666,35.23,76379.59,98.7,0.18381,0.00022,9.23444]
[1777557156084,35.23,76379.59,98.7,0.18381,0.00022,9.23444]
[1777557156778,35.23,76378.19,98.7,0.18349,0.00022,9.22436]
[1777557156782,35.23,76378.19,98.7,0.18349,0.00022,9.22436]
[1777557156793,35.23,76378.19,98.7,0.18349,0.00022,9.22436]
[1777557157281,35.23,76378.21,98.7,0.18348,0.00022,9.22414]
[1777557158137,35.22,76373.02,98.7,0.18234,0.00022,9.18751]
[1777557158534,35.22,76373.02,98.7,0.18234,0.00022,9.18751]
[1777557162289,35.22,76374.39,98.7,0.1826,0.00022,9.19607]
[1777557166943,35.21,76374.42,98.7,0.18257,0.00022,9.19504]
[1777557170407,35.21,76371.93,98.7,0.18199,0.00022,9.17658]
[1777557173494,35.2,76371.7,98.7,0.18192,0.00022,9.17413]
[1777557173782,35.2,76371.7,98.7,0.18192,0.00022,9.17413]
[1777557173840,35.2,76371.7,98.7,0.18192,0.00022,9.17413]
[1777557173922,35.2,76371.7,98.7,0.18192,0.00022,9.17413]
[1777557174025,35.2,76371.7,98.7,0.18192,0.00022,9.17413]
[1777557174149,35.2,76358.13,98.7,0.17899,0.00021,9.07964]
[1777557174623,35.2,76358.13,98.7,0.17899,0.00021,9.07964]
[1777557175084,35.2,76358.13,98.7,0.17899,0.00021,9.07964]
[1777557175103,35.2,76358.13,98.7,0.17899,0.00021,9.07964]
[1777557175141,35.2,76358.13,98.7,0.17899,0.00021,9.07964]
[1777557176505,35.2,76355.1,98.7,0.17833,0.00021,9.05814]
[1777557176522,35.2,76355.1,98.7,0.17833,0.00021,9.05814]
[1777557177113,35.2,76355.1,98.7,0.17833,0.00021,9.05814]
[1777557176883,35.2,76356.37,98.7,0.17859,0.00021,9.06681]
[1777557177729,35.2,76356.37,98.7,0.17859,0.00021,9.06681]
[1777557178604,35.2,76354.37,98.7,0.17816,0.00021,9.05259]
[1777557178959,35.2,76354.37,98.7,0.17816,0.00021,9.05259]
[1777557179113,35.2,76354.37,98.7,0.17816,0.00021,9.05259]
[1777557179035,35.2,76356.37,98.7,0.17857,0.00021,9.06615]
[1777557179373,35.2,76356.37,98.7,0.17857,0.00021,9.06615]
[1777557179904,35.2,76355.33,98.7,0.17835,0.00021,9.05879]
[1777557180908,35.2,76355.33,98.7,0.17835,0.00021,9.05879]
[1777557181010,35.19,76356.21,98.7,0.17852,0.00021,9.06458]
[1777557181533,35.19,76356.21,98.7,0.17852,0.00021,9.06458]
[1777557181538,35.19,76356.21,98.7,0.17852,0.00021,9.06458]
[1777557182325,35.19,76358.1,98.7,0.17892,0.00021,9.07739]
[1777557182590,35.19,76358.1,98.7,0.17892,0.00021,9.07739]
[1777557182774,35.19,76358.1,98.7,0.17892,0.00021,9.07739]
[1777557183555,35.19,76360.33,98.7,0.17939,0.00021,9.09273]
[1777557183575,35.19,76360.33,98.7,0.17939,0.00021,9.09273]
[1777557183719,35.19,76360.33,98.7,0.17939,0.00021,9.09273]
[1777557184319,35.19,76357.63,98.7,0.17881,0.00021,9.07381]
[1777557185056,35.19,76357.63,98.7,0.17881,0.00021,9.07381]
[1777557185345,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185386,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185575,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185576,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185663,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185708,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185803,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185854,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185879,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557185970,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557186211,35.19,76357.41,98.7,0.17876,0.00021,9.0721]
[1777557186027,35.19,76372.32,98.7,0.18196,0.00022,9.17562]
[1777557188528,35.19,76374.53,98.7,0.18242,0.00022,9.19036]
[1777557190312,35.18,76377.35,98.7,0.18301,0.00022,9.20931]
[1777557190713,35.18,76377.35,98.7,0.18301,0.00022,9.20931]
[1777557190863,35.18,76377.35,98.7,0.18301,0.00022,9.20931]
[1777557191095,35.18,76377.35,98.7,0.18301,0.00022,9.20931]
[1777557191154,35.18,76383.99,98.7,0.18445,0.00022,9.25518]
[1777557191390,35.18,76383.99,98.7,0.18445,0.00022,9.25518]
[1777557191642,35.18,76383.99,98.7,0.18445,0.00022,9.25518]
[1777557191998,35.18,76383.99,98.7,0.18445,0.00022,9.25518]
[1777557192183,35.18,76390.21,98.7,0.18581,0.00022,9.29822]
[1777557192486,35.18,76390.21,98.7,0.18581,0.00022,9.29822]
[1777557192488,35.18,76390.21,98.7,0.18581,0.00022,9.29822]
[1777557192568,35.18,76390.21,98.7,0.18581,0.00022,9.29822]
[1777557193141,35.18,76391.17,98.7,0.18602,0.00022,9.3048]
[1777557193306,35.18,76391.17,98.7,0.18602,0.00022,9.3048]
[1777557193690,35.18,76391.17,98.7,0.18602,0.00022,9.3048]
[1777557194124,35.18,76391.17,98.7,0.18602,0.00022,9.3048]
[1777557194175,35.18,76396.95,98.7,0.18728,0.00022,9.34452]
[1777557194365,35.18,76396.95,98.7,0.18728,0.00022,9.34452]
[1777557194405,35.18,76396.95,98.7,0.18728,0.00022,9.34452]
[1777557194465,35.18,76396.95,98.7,0.18728,0.00022,9.34452]
[1777557194478,35.18,76396.95,98.7,0.18728,0.00022,9.34452]
[1777557194742,35.18,76396.95,98.7,0.18728,0.00022,9.34452]
[1777557195103,35.18,76406.86,98.7,0.18946,0.00022,9.41282]
[1777557195687,35.18,76406.86,98.7,0.18946,0.00022,9.41282]
[1777557196140,35.18,76406.86,98.7,0.18946,0.00022,9.41282]
[1777557196177,35.18,76415.29,98.7,0.19133,0.00022,9.47072]
[1777557197632,35.18,76415.25,98.7,0.19131,0.00022,9.47018]
[1777557197981,35.18,76415.25,98.7,0.19131,0.00022,9.47018]
[1777557197990,35.18,76415.25,98.7,0.19131,0.00022,9.47018]
[1777557198142,35.18,76422.17,98.7,0.19285,0.00022,9.51754]
[1777557199038,35.18,76427.18,98.7,0.19396,0.00022,9.55166]
[1777557199457,35.18,76427.18,98.7,0.19396,0.00022,9.55166]
[1777557199489,35.18,76427.18,98.7,0.19396,0.00022,9.55166]
[1777557200177,35.17,76430.23,98.7,0.19464,0.00023,9.57224]
[1777557201761,35.17,76430.65,98.7,0.19472,0.00023,9.57477]
[1777557207094,35.16,76430.2,98.7,0.19455,0.00023,9.56952]
[1777557210225,35.16,76428.79,98.7,0.1942,0.00023,9.55878]
[1777557215343,35.15,76428.23,98.7,0.1939,0.00023,9.54557]
[1777557218171,35.15,76419.68,98.7,0.19195,0.00022,9.48577]
[1777557218463,35.15,76419.68,98.7,0.19195,0.00022,9.48577]
[1777557218726,35.15,76419.68,98.7,0.19195,0.00022,9.48577]
[1777557218763,35.15,76419.68,98.7,0.19195,0.00022,9.48577]
[1777557219178,35.14,76414.3,98.7,0.19074,0.00022,9.44843]
[1777557220564,35.14,76410.4,98.7,0.18987,0.00022,9.42131]
[1777557220658,35.14,76410.4,98.7,0.18987,0.00022,9.42131]
[1777557225054,35.14,76412.88,98.7,0.1904,0.00022,9.43769]
[1777557225084,35.14,76412.88,98.7,0.1904,0.00022,9.43769]
[1777557225252,35.14,76413.78,98.7,0.19059,0.00022,9.4437]
[1777557227558,35.14,76419.11,98.7,0.19177,0.00022,9.48025]
[1777557228337,35.14,76423.05,98.7,0.19264,0.00022,9.50692]
[1777557229067,35.14,76423.05,98.7,0.19264,0.00022,9.50692]
[1777557230715,35.13,76422.14,98.7,0.19242,0.00022,9.50011]
[1777557230803,35.13,76422.14,98.7,0.19242,0.00022,9.50011]
[1777557236876,35.13,76420.13,98.7,0.19192,0.00022,9.48489]
[1777557237607,35.12,76420.02,98.7,0.19188,0.00022,9.48361]
[1777557238828,35.12,76420.32,98.7,0.19194,0.00022,9.48543]
[1777557239069,35.12,76420.32,98.7,0.19194,0.00022,9.48543]
[1777557239771,35.12,76417.52,98.7,0.19131,0.00022,9.46586]
[1777557241404,35.12,76411.88,98.7,0.19003,0.00022,9.4265]
[1777557242006,35.12,76411.88,98.7,0.19003,0.00022,9.4265]
[1777557242162,35.12,76411.88,98.7,0.19003,0.00022,9.4265]
[1777557242083,35.12,76404.82,98.7,0.18846,0.00022,9.37752]
[1777557243040,35.12,76397.62,98.7,0.18687,0.00022,9.32756]
[1777557244882,35.12,76394.66,98.7,0.18622,0.00022,9.30706]
[1777557244889,35.12,76392.77,98.7,0.1858,0.00022,9.29386]
[1777557246242,35.12,76387.0,98.7,0.18453,0.00022,9.25369]
[1777557246296,35.12,76387.0,98.7,0.18453,0.00022,9.25369]
[1777557247148,35.12,76386.1,98.7,0.18433,0.00022,9.24732]
[1777557247329,35.12,76386.1,98.7,0.18433,0.00022,9.24732]
[1777557248116,35.12,76386.1,98.7,0.18433,0.00022,9.24732]
[1777557248713,35.12,76388.04,98.7,0.18475,0.00022,9.26066]
[1777557250364,35.11,76391.52,98.7,0.1855,0.00022,9.2844]
[1777557251012,35.11,76391.52,98.7,0.1855,0.00022,9.2844]
[1777557251111,35.11,76391.52,98.7,0.1855,0.00022,9.2844]
[1777557251212,35.11,76396.43,98.7,0.18657,0.00022,9.31823]
[1777557253873,35.11,76398.12,98.7,0.18694,0.00022,9.32976]
[1777557254971,35.11,76400.0,98.7,0.18735,0.00022,9.34269]
[1777557255142,35.11,76400.0,98.7,0.18735,0.00022,9.34269]
[1777557255416,35.11,76401.94,98.7,0.18777,0.00022,9.35601]
[1777557255418,35.11,76401.94,98.7,0.18777,0.00022,9.35601]
[1777557256670,35.11,76403.97,98.7,0.18822,0.00022,9.37006]
[1777557257254,35.11,76405.57,98.7,0.18857,0.00022,9.38086]
[1777557259045,35.11,76405.17,98.7,0.18848,0.00022,9.3781]
[1777557259322,35.11,76403.7,98.7,0.18814,0.00022,9.36762]
[1777557260625,35.11,76402.55,98.7,0.18788,0.00022,9.35952]
[1777557260674,35.11,76402.55,98.7,0.18788,0.00022,9.35952]
[1777557261140,35.11,76402.55,98.7,0.18788,0.00022,9.35952]
[1777557261158,35.11,76402.55,98.7,0.18788,0.00022,9.35952]
[1777557261170,35.11,76402.55,98.7,0.18788,0.00022,9.35952]
[1777557261342,35.11,76403.49,98.7,0.18809,0.00022,9.3659]
[1777557262244,35.11,76403.49,98.7,0.18809,0.00022,9.3659]
[1777557261759,35.11,76408.97,98.7,0.1893,0.00022,9.40367]
[1777557262407,35.11,76408.97,98.7,0.1893,0.00022,9.40367]
[1777557263341,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557263350,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557263353,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557263357,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557263405,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557263542,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557263670,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557264202,35.11,76410.09,98.7,0.18955,0.00022,9.41142]
[1777557264224,35.1,76416.17,98.7,0.19089,0.00022,9.45305]
[1777557265448,35.1,76419.4,98.7,0.19161,0.00022,9.47528]
[1777557271048,35.1,76420.16,98.7,0.19177,0.00022,9.48013]
[1777557276584,35.1,76414.81,98.7,0.19044,0.00022,9.43485]
[1777557279165,35.1,76415.52,98.7,0.1906,0.00022,9.43971]
[1777557279690,35.1,76415.45,98.7,0.19058,0.00022,9.43914]
[1777557281243,35.1,76420.26,98.7,0.19165,0.00022,9.47235]
[1777557281249,35.1,76419.94,98.7,0.19158,0.00022,9.47006]
[1777557281940,35.1,76419.94,98.7,0.19158,0.00022,9.47006]
[1777557282148,35.1,76419.94,98.7,0.19158,0.00022,9.47006]
[1777557282173,35.1,76413.46,98.7,0.19012,0.00022,9.42505]
[1777557282515,35.1,76413.46,98.7,0.19012,0.00022,9.42505]
[1777557285649,35.1,76409.63,98.7,0.18926,0.00022,9.39819]
[1777557285998,35.1,76409.63,98.7,0.18926,0.00022,9.39819]
[1777557286024,35.1,76409.63,98.7,0.18926,0.00022,9.39819]
[1777557286037,35.1,76409.63,98.7,0.18926,0.00022,9.39819]
[1777557286073,35.1,76409.63,98.7,0.18926,0.00022,9.39819]
[1777557286262,35.1,76409.63,98.7,0.18926,0.00022,9.39819]
[1777557286398,35.09,76409.84,98.7,0.18929,0.00022,9.39931]
[1777557286457,35.09,76409.84,98.7,0.18929,0.00022,9.39931]
[1777557286497,35.09,76409.84,98.7,0.18929,0.00022,9.39931]
[1777557286991,35.09,76400.17,98.7,0.18715,0.00022,9.3322]
[1777557287673,35.09,76388.65,98.7,0.18461,0.00022,9.2522]
[1777557288932,35.09,76388.65,98.7,0.18461,0.00022,9.2522]
[1777557288981,35.09,76388.65,98.7,0.18461,0.00022,9.2522]
[1777557289816,35.09,76381.5,98.7,0.18305,0.00022,9.20255]
[1777557290445,35.09,76381.5,98.7,0.18305,0.00022,9.20255]
[1777557290622,35.09,76381.5,98.7,0.18305,0.00022,9.20255]
[1777557291146,35.09,76381.5,98.7,0.18305,0.00022,9.20255]
[1777557291926,35.09,76379.15,98.7,0.18254,0.00022,9.18628]
[1777557293573,35.09,76378.6,98.7,0.18243,0.00022,9.18261]
[1777557295330,35.09,76381.98,98.7,0.18317,0.00022,9.20625]
[1777557295772,35.09,76381.98,98.7,0.18317,0.00022,9.20625]
[1777557296174,35.09,76381.98,98.7,0.18317,0.00022,9.20625]
[1777557296391,35.09,76380.4,98.7,0.18283,0.00022,9.19533]
[1777557296736,35.09,76386.32,98.7,0.18412,0.00022,9.23653]
[1777557301066,35.09,76390.08,98.7,0.18494,0.00022,9.26264]
[1777557301771,35.09,76377.65,98.7,0.18223,0.00022,9.1763]
[1777557305796,35.1,76374.65,98.7,0.18159,0.00022,9.15572]
[1777557306223,35.1,76369.27,98.7,0.18043,0.00022,9.1184]
[1777557307304,35.1,76377.25,98.7,0.18216,0.00022,9.17409]
[1777557308395,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557308541,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557308550,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557308574,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557308719,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557308914,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557309078,35.1,76378.69,98.7,0.18248,0.00022,9.1842]
[1777557309104,35.1,76390.51,98.7,0.18506,0.00022,9.26638]
[1777557309827,35.1,76401.13,98.7,0.1874,0.00022,9.33998]
[1777557311088,35.1,76401.13,98.7,0.1874,0.00022,9.33998]
[1777557311090,35.1,76401.13,98.7,0.1874,0.00022,9.33998]
[1777557311438,35.1,76398.32,98.7,0.18677,0.00022,9.32041]
[1777557311723,35.1,76398.32,98.7,0.18677,0.00022,9.32041]
[1777557315190,35.1,76396.63,98.7,0.18639,0.00022,9.30848]
[1777557315203,35.1,76396.63,98.7,0.18639,0.00022,9.30848]
[1777557315309,35.1,76396.63,98.7,0.18639,0.00022,9.30848]
[1777557315291,35.1,76402.54,98.7,0.18769,0.00022,9.34936]
[1777557315437,35.1,76402.54,98.7,0.18769,0.00022,9.34936]
[1777557315869,35.1,76408.04,98.7,0.18891,0.00022,9.38734]
[1777557318843,35.09,76408.27,98.7,0.18895,0.00022,9.38865]
[1777557320053,35.09,76410.14,98.7,0.18936,0.00022,9.40145]
[1777557321413,35.09,76409.51,98.7,0.18921,0.00022,9.39677]
[1777557324364,35.09,76415.96,98.7,0.19063,0.00022,9.44085]
[1777557324638,35.09,76415.96,98.7,0.19063,0.00022,9.44085]
[1777557324678,35.09,76415.96,98.7,0.19063,0.00022,9.44085]
[1777557324681,35.09,76415.96,98.7,0.19063,0.00022,9.44085]
[1777557324708,35.09,76415.96,98.7,0.19063,0.00022,9.44085]
[1777557324932,35.09,76420.83,98.7,0.19171,0.00022,9.47428]
[1777557326144,35.09,76420.83,98.7,0.19171,0.00022,9.47428]
[1777557327713,35.09,76422.08,98.7,0.192,0.00022,9.48303]
[1777557329271,35.09,76419.91,98.7,0.19151,0.00022,9.46812]
[1777557329294,35.09,76417.72,98.7,0.19103,0.00022,9.45309]
[1777557333292,35.09,76417.4,98.7,0.19084,0.00022,9.44313]
[1777557335831,35.09,76412.06,98.7,0.18966,0.00022,9.40629]
[1777557335867,35.09,76412.06,98.7,0.18966,0.00022,9.40629]
[1777557335873,35.09,76412.06,98.7,0.18966,0.00022,9.40629]
[1777557337279,35.09,76411.7,98.7,0.18958,0.00022,9.40385]
[1777557337413,35.09,76411.67,98.7,0.18957,0.00022,9.40364]
[1777557338024,35.09,76415.64,98.7,0.19046,0.00022,9.43124]
[1777557339373,35.09,76416.05,98.7,0.19056,0.00022,9.4342]
[1777557339376,35.09,76416.05,98.7,0.19056,0.00022,9.4342]
[1777557339392,35.09,76416.05,98.7,0.19056,0.00022,9.4342]
[1777557340096,35.09,76416.05,98.7,0.19056,0.00022,9.4342]
[1777557340361,35.09,76418.53,98.7,0.19111,0.00022,9.45145]
[1777557343235,35.09,76423.37,98.7,0.1922,0.00022,9.48503]
[1777557343264,35.09,76423.37,98.7,0.1922,0.00022,9.48503]
[1777557343268,35.09,76423.37,98.7,0.1922,0.00022,9.48503]
[1777557343399,35.09,76423.96,98.7,0.19234,0.00022,9.48916]
[1777557343451,35.09,76423.96,98.7,0.19234,0.00022,9.48916]
[1777557344507,35.09,76427.54,98.7,0.19314,0.00023,9.51389]
[1777557345265,35.09,76427.54,98.7,0.19314,0.00023,9.51389]
[1777557346106,35.09,76428.41,98.7,0.19334,0.00023,9.51991]
[1777557346224,35.09,76428.41,98.7,0.19334,0.00023,9.51991]
[1777557346290,35.09,76428.41,98.7,0.19334,0.00023,9.51991]
[1777557346311,35.09,76433.83,98.7,0.19456,0.00023,9.55725]
[1777557346469,35.09,76433.83,98.7,0.19456,0.00023,9.55725]
[1777557346482,35.09,76433.83,98.7,0.19456,0.00023,9.55725]
[1777557347087,35.09,76441.99,98.7,0.19641,0.00023,9.61332]
[1777557347492,35.09,76441.99,98.7,0.19641,0.00023,9.61332]
[1777557348154,35.09,76441.99,98.7,0.19641,0.00023,9.61332]
[1777557348310,35.09,76447.5,98.7,0.19766,0.00023,9.65105]
[1777557348957,35.09,76447.5,98.7,0.19766,0.00023,9.65105]
[1777557351470,35.09,76448.58,98.7,0.1979,0.00023,9.65803]
[1777557355148,35.09,76447.89,98.7,0.19772,0.00023,9.65287]
[1777557355174,35.09,76447.89,98.7,0.19772,0.00023,9.65287]
[1777557355206,35.09,76447.89,98.7,0.19772,0.00023,9.65287]
[1777557355228,35.09,76447.89,98.7,0.19772,0.00023,9.65287]
[1777557355301,35.09,76451.16,98.7,0.19847,0.00023,9.67515]
[1777557355413,35.09,76451.16,98.7,0.19847,0.00023,9.67515]
[1777557355568,35.09,76451.16,98.7,0.19847,0.00023,9.67515]
[1777557355573,35.09,76451.16,98.7,0.19847,0.00023,9.67515]
[1777557355886,35.09,76451.16,98.7,0.19847,0.00023,9.67515]
[1777557356019,35.09,76451.16,98.7,0.19847,0.00023,9.67515]
[1777557356224,35.09,76465.17,98.7,0.20169,0.00023,9.77115]
[1777557357341,35.09,76465.17,98.7,0.20169,0.00023,9.77115]
[1777557357348,35.09,76465.17,98.7,0.20169,0.00023,9.77115]
[1777557357352,35.09,76465.17,98.7,0.20169,0.00023,9.77115]
[1777557357857,35.09,76468.15,98.7,0.20238,0.00023,9.79153]
[1777557359086,35.09,76469.48,98.7,0.20269,0.00023,9.80061]
[1777557360668,35.09,76469.36,98.7,0.20266,0.00023,9.7998]
[1777557361912,35.09,76469.65,98.7,0.20273,0.00023,9.80178]
[1777557362402,35.09,76470.9,98.7,0.20302,0.00023,9.8103]
[1777557363202,35.09,76485.54,98.7,0.20643,0.00023,9.90988]
[1777557364176,35.09,76485.54,98.7,0.20643,0.00023,9.90988]
[1777557364303,35.09,76485.54,98.7,0.20643,0.00023,9.90988]
[1777557364870,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557364891,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557364933,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557364972,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557365148,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557365158,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557365259,35.09,76487.17,98.7,0.20681,0.00023,9.92082]
[1777557365326,35.09,76491.3,98.7,0.20777,0.00023,9.94868]
[1777557366057,35.09,76491.3,98.7,0.20777,0.00023,9.94868]
[1777557366604,35.09,76492.31,98.7,0.20801,0.00024,9.9555]
[1777557366721,35.09,76492.31,98.7,0.20801,0.00024,9.9555]
[1777557366894,35.09,76492.31,98.7,0.20801,0.00024,9.9555]
[1777557366932,35.09,76492.31,98.7,0.20801,0.00024,9.9555]
[1777557366937,35.09,76492.31,98.7,0.20801,0.00024,9.9555]
[1777557367233,35.09,76481.0,98.7,0.20536,0.00023,9.87872]
[1777557367537,35.09,76481.0,98.7,0.20536,0.00023,9.87872]
[1777557368375,35.09,76477.13,98.7,0.20445,0.00023,9.85231]
[1777557368486,35.09,76477.13,98.7,0.20445,0.00023,9.85231]
[1777557369248,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557369485,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557369811,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557369814,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370234,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370333,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370339,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370373,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370379,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370569,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370704,35.09,76481.49,98.7,0.20547,0.00023,9.88205]
[1777557370303,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557370760,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557370916,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557371005,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557371071,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557371320,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557371337,35.09,76491.95,98.7,0.20792,0.00024,9.95308]
[1777557371384,35.09,76510.71,98.7,0.21236,0.00024,10.07976]
[1777557371924,35.09,76510.71,98.7,0.21236,0.00024,10.07976]
[1777557371990,35.09,76510.71,98.7,0.21236,0.00024,10.07976]
[1777557371991,35.09,76510.71,98.7,0.21236,0.00024,10.07976]
[1777557372284,35.09,76510.71,98.7,0.21236,0.00024,10.07976]
[1777557373280,35.09,76496.07,98.7,0.20889,0.00024,9.98099]
[1777557373423,35.09,76496.07,98.7,0.20889,0.00024,9.98099]
[1777557373428,35.09,76496.07,98.7,0.20889,0.00024,9.98099]
[1777557377890,35.09,76495.13,98.7,0.20867,0.00024,9.97463]
[1777557379205,35.09,76495.34,98.7,0.20872,0.00024,9.97606]
[1777557384358,35.09,76500.74,98.7,0.21,0.00024,10.01258]
[1777557384423,35.09,76500.74,98.7,0.21,0.00024,10.01258]
[1777557388146,35.09,76503.77,98.7,0.21072,0.00024,10.03315]
[1777557393422,35.09,76500.61,98.7,0.20987,0.00024,10.00434]
[1777557394007,35.09,76500.61,98.7,0.20987,0.00024,10.00434]
[1777557394431,35.09,76500.61,98.7,0.20987,0.00024,10.00434]
[1777557394792,35.09,76501.25,98.7,0.21002,0.00024,10.00872]
[1777557395802,35.09,76501.11,98.7,0.20999,0.00024,10.00782]
[1777557395965,35.09,76501.11,98.7,0.20999,0.00024,10.00782]
[1777557395988,35.09,76501.11,98.7,0.20999,0.00024,10.00782]
[1777557396118,35.09,76501.11,98.7,0.20999,0.00024,10.00782]
[1777557396299,35.09,76501.11,98.7,0.20999,0.00024,10.00782]
[1777557396877,35.09,76512.82,98.7,0.21277,0.00024,10.08685]
[1777557398181,35.09,76512.82,98.7,0.21277,0.00024,10.08685]
[1777557400923,35.09,76509.74,98.7,0.21204,0.00024,10.06605]
[1777557401345,35.09,76509.74,98.7,0.21204,0.00024,10.06605]
[1777557401989,35.09,76506.98,98.7,0.21138,0.00024,10.04741]
[1777557405249,35.09,76516.35,98.7,0.21361,0.00024,10.11048]
[1777557406412,35.09,76516.35,98.7,0.21361,0.00024,10.11048]
[1777557407970,35.09,76515.35,98.7,0.21337,0.00024,10.10364]
[1777557408230,35.09,76515.35,98.7,0.21337,0.00024,10.10364]
[1777557408253,35.09,76515.35,98.7,0.21337,0.00024,10.10364]
[1777557408278,35.09,76515.35,98.7,0.21337,0.00024,10.10364]
[1777557408615,35.09,76514.46,98.7,0.21316,0.00024,10.0976]
[1777557409129,35.09,76514.46,98.7,0.21316,0.00024,10.0976]
[1777557409315,35.09,76514.46,98.7,0.21316,0.00024,10.0976]
[1777557409338,35.09,76514.46,98.7,0.21316,0.00024,10.0976]
[1777557409367,35.09,76514.46,98.7,0.21316,0.00024,10.0976]
[1777557409395,35.09,76506.43,98.7,0.21124,0.00024,10.04348]
[1777557409556,35.09,76506.43,98.7,0.21124,0.00024,10.04348]
[1777557410342,35.09,76506.43,98.7,0.21124,0.00024,10.04348]
[1777557410384,35.09,76498.44,98.7,0.20935,0.00024,9.98955]
[1777557410507,35.09,76498.44,98.7,0.20935,0.00024,9.98955]
[1777557410689,35.09,76498.44,98.7,0.20935,0.00024,9.98955]
[1777557411218,35.09,76498.44,98.7,0.20935,0.00024,9.98955]
[1777557411250,35.09,76491.75,98.7,0.20778,0.00024,9.94435]
[1777557411702,35.09,76491.75,98.7,0.20778,0.00024,9.94435]
[1777557411932,35.09,76481.96,98.7,0.20548,0.00023,9.8779]
[1777557412644,35.09,76481.96,98.7,0.20548,0.00023,9.8779]
[1777557412831,35.09,76481.96,98.7,0.20548,0.00023,9.8779]
[1777557413366,35.09,76476.99,98.7,0.20433,0.00023,9.84415]
[1777557413648,35.09,76476.99,98.7,0.20433,0.00023,9.84415]
[1777557415740,35.09,76479.79,98.7,0.20499,0.00023,9.86339]
[1777557419101,35.09,76478.21,98.7,0.20462,0.00023,9.85285]
[1777557419666,35.09,76475.09,98.7,0.2039,0.00023,9.83169]
[1777557420026,35.09,76475.09,98.7,0.2039,0.00023,9.83169]
[1777557420289,35.09,76478.65,98.7,0.20473,0.00023,9.85603]
[1777557420584,35.09,76478.65,98.7,0.20473,0.00023,9.85603]
[1777557420855,35.09,76478.65,98.7,0.20473,0.00023,9.85603]
[1777557421226,35.09,76478.65,98.7,0.20473,0.00023,9.85603]
[1777557421271,35.09,76480.5,98.7,0.20516,0.00023,9.86855]
[1777557422643,35.09,76486.79,98.7,0.20664,0.00023,9.91136]
[1777557423718,35.09,76486.79,98.7,0.20664,0.00023,9.91136]
[1777557423741,35.09,76486.79,98.7,0.20664,0.00023,9.91136]
[1777557423877,35.09,76486.79,98.7,0.20664,0.00023,9.91136]
[1777557426046,35.09,76491.51,98.7,0.20775,0.00024,9.94362]
[1777557427231,35.1,76491.29,98.7,0.20771,0.00023,9.94226]
[1777557432712,35.1,76492.34,98.7,0.20798,0.00024,9.95021]
[1777557436649,35.1,76492.25,98.7,0.20797,0.00024,9.94995]
[1777557437022,35.1,76492.25,98.7,0.20797,0.00024,9.94995]
[1777557437097,35.1,76492.25,98.7,0.20797,0.00024,9.94995]
[1777557437186,35.1,76492.25,98.7,0.20797,0.00024,9.94995]
[1777557437197,35.1,76492.25,98.7,0.20797,0.00024,9.94995]
[1777557438293,35.1,76491.35,98.7,0.20777,0.00023,9.94398]
[1777557438379,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557438663,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557438664,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557438945,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557438965,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557438981,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557439073,35.1,76482.24,98.7,0.20564,0.00023,9.88231]
[1777557439109,35.1,76470.88,98.7,0.203,0.00023,9.80507]
[1777557439744,35.1,76470.88,98.7,0.203,0.00023,9.80507]
[1777557439996,35.1,76470.88,98.7,0.203,0.00023,9.80507]
[1777557440740,35.1,76467.98,98.7,0.20232,0.00023,9.78529]
[1777557441267,35.1,76467.98,98.7,0.20232,0.00023,9.78529]
[1777557444798,35.1,76458.16,98.7,0.20007,0.00023,9.71848]
[1777557449454,35.11,76458.6,98.7,0.20018,0.00023,9.72176]
[1777557453890,35.11,76458.54,98.7,0.20007,0.00023,9.71409]
[1777557453895,35.11,76458.54,98.7,0.20007,0.00023,9.71409]
[1777557454505,35.11,76456.76,98.7,0.19966,0.00023,9.70202]
[1777557455458,35.11,76456.76,98.7,0.19966,0.00023,9.70202]
[1777557455506,35.11,76456.76,98.7,0.19966,0.00023,9.70202]
[1777557455545,35.11,76454.53,98.7,0.19916,0.00023,9.68687]
[1777557455601,35.11,76454.53,98.7,0.19916,0.00023,9.68687]
[1777557455649,35.11,76454.53,98.7,0.19916,0.00023,9.68687]
[1777557456317,35.11,76454.53,98.7,0.19916,0.00023,9.68687]
[1777557456394,35.11,76441.52,98.7,0.19619,0.00023,9.5978]
[1777557457123,35.11,76441.52,98.7,0.19619,0.00023,9.5978]
[1777557457178,35.11,76427.82,98.7,0.1931,0.00023,9.50382]
[1777557458362,35.11,76427.82,98.7,0.1931,0.00023,9.50382]
[1777557459428,35.11,76425.87,98.7,0.19267,0.00022,9.49059]
[1777557459442,35.11,76425.87,98.7,0.19267,0.00022,9.49059]
[1777557459479,35.11,76425.87,98.7,0.19267,0.00022,9.49059]
[1777557459460,35.11,76420.45,98.7,0.19146,0.00022,9.45343]
[1777557460216,35.11,76420.45,98.7,0.19146,0.00022,9.45343]
[1777557460264,35.11,76420.45,98.7,0.19146,0.00022,9.45343]
[1777557460461,35.11,76420.45,98.7,0.19146,0.00022,9.45343]
[1777557460496,35.11,76420.45,98.7,0.19146,0.00022,9.45343]
[1777557460486,35.11,76415.22,98.7,0.19029,0.00022,9.41742]
[1777557461001,35.11,76415.22,98.7,0.19029,0.00022,9.41742]
[1777557461017,35.11,76415.22,98.7,0.19029,0.00022,9.41742]
[1777557461051,35.11,76415.22,98.7,0.19029,0.00022,9.41742]
[1777557465863,35.12,76416.0,98.7,0.19049,0.00022,9.42354]
[1777557465897,35.12,76416.0,98.7,0.19049,0.00022,9.42354]
[1777557466368,35.12,76416.0,98.7,0.19049,0.00022,9.42354]
[1777557466406,35.12,76416.0,98.7,0.19049,0.00022,9.42354]
[1777557467272,35.12,76404.35,98.7,0.18791,0.00022,9.34331]
[1777557467826,35.12,76404.35,98.7,0.18791,0.00022,9.34331]
[1777557467961,35.12,76399.27,98.7,0.1868,0.00022,9.30837]
[1777557470470,35.12,76399.68,98.7,0.1869,0.00022,9.31148]
[1777557474512,35.13,76401.46,98.7,0.18732,0.00022,9.32485]
[1777557474977,35.13,76401.06,98.7,0.18724,0.00022,9.32233]
[1777557475051,35.13,76401.06,98.7,0.18724,0.00022,9.32233]
[1777557475099,35.13,76401.06,98.7,0.18724,0.00022,9.32233]
[1777557475143,35.13,76401.06,98.7,0.18724,0.00022,9.32233]
[1777557475228,35.13,76401.06,98.7,0.18724,0.00022,9.32233]
[1777557475346,35.13,76401.06,98.7,0.18724,0.00022,9.32233]
[1777557475378,35.13,76395.35,98.7,0.18599,0.00022,9.28305]
[1777557475719,35.13,76395.35,98.7,0.18599,0.00022,9.28305]
[1777557475721,35.13,76395.35,98.7,0.18599,0.00022,9.28305]
[1777557476397,35.13,76395.35,98.7,0.18599,0.00022,9.28305]
[1777557476498,35.13,76387.16,98.7,0.18419,0.00022,9.22622]
[1777557476975,35.13,76387.16,98.7,0.18419,0.00022,9.22622]
[1777557477070,35.13,76387.16,98.7,0.18419,0.00022,9.22622]
[1777557477562,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557477617,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557477704,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557477896,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557477898,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557477975,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557477984,35.13,76384.43,98.7,0.1836,0.00022,9.2073]
[1777557478338,35.13,76369.83,98.7,0.18043,0.00022,9.1059]
[1777557479040,35.13,76363.53,98.7,0.17908,0.00021,9.06224]
[1777557479669,35.13,76363.53,98.7,0.17908,0.00021,9.06224]
[1777557479783,35.13,76363.53,98.7,0.17908,0.00021,9.06224]
[1777557480059,35.13,76363.53,98.7,0.17908,0.00021,9.06224]
[1777557480995,35.13,76362.32,98.7,0.17883,0.00021,9.05405]
[1777557481321,35.13,76362.32,98.7,0.17883,0.00021,9.05405]
[1777557482664,35.13,76362.24,98.7,0.17882,0.00021,9.05395]
[1777557483381,35.13,76362.24,98.7,0.17882,0.00021,9.05395]
[1777557483749,35.13,76360.17,98.7,0.17839,0.00021,9.03978]
[1777557483844,35.13,76360.17,98.7,0.17839,0.00021,9.03978]
[1777557484526,35.13,76360.17,98.7,0.17839,0.00021,9.03978]
[1777557484553,35.13,76355.5,98.7,0.1774,0.00021,9.00752]
[1777557484583,35.13,76355.5,98.7,0.1774,0.00021,9.00752]
[1777557484621,35.13,76355.5,98.7,0.1774,0.00021,9.00752]
[1777557485452,35.13,76355.5,98.7,0.1774,0.00021,9.00752]
[1777557485291,35.14,76348.18,98.7,0.17585,0.00021,8.95681]
[1777557485638,35.14,76348.18,98.7,0.17585,0.00021,8.95681]
[1777557485645,35.14,76348.18,98.7,0.17585,0.00021,8.95681]
[1777557486022,35.14,76348.18,98.7,0.17585,0.00021,8.95681]
[1777557486198,35.14,76348.18,98.7,0.17585,0.00021,8.95681]
[1777557486415,35.14,76344.29,98.7,0.17503,0.00021,8.93005]
[1777557488437,35.14,76344.84,98.7,0.17515,0.00021,8.93403]
[1777557488521,35.14,76351.86,98.7,0.17665,0.00021,8.9831]
[1777557493819,35.14,76350.21,98.7,0.17632,0.00021,8.97223]
[1777557498435,35.14,76348.8,98.7,0.17604,0.00021,8.96299]
[1777557498444,35.14,76348.8,98.7,0.17604,0.00021,8.96299]
[1777557498536,35.14,76351.87,98.7,0.17669,0.00021,8.98455]
[1777557499144,35.14,76351.87,98.7,0.17669,0.00021,8.98455]
[1777557499426,35.15,76352.55,98.7,0.17685,0.00021,8.98954]
[1777557505081,35.15,76355.6,98.7,0.17751,0.00021,9.01108]
[1777557507724,35.15,76357.2,98.7,0.17785,0.00021,9.02234]
[1777557508846,35.15,76355.5,98.7,0.17749,0.00021,9.01054]
[1777557512654,35.15,76358.73,98.7,0.17809,0.00021,9.02581]
[1777557513533,35.15,76358.73,98.7,0.17809,0.00021,9.02581]
[1777557518900,35.15,76360.13,98.7,0.17841,0.00021,9.03637]
[1777557518930,35.15,76360.13,98.7,0.17841,0.00021,9.03637]
[1777557519047,35.15,76360.13,98.7,0.17841,0.00021,9.03637]
[1777557519090,35.15,76360.13,98.7,0.17841,0.00021,9.03637]
[1777557523950,35.16,76358.1,98.7,0.17799,0.00021,9.0228]
[1777557524637,35.16,76362.51,98.7,0.17894,0.00021,9.05357]
[1777557525249,35.16,76362.51,98.7,0.17894,0.00021,9.05357]
[1777557525275,35.16,76362.51,98.7,0.17894,0.00021,9.05357]
[1777557525310,35.16,76362.51,98.7,0.17894,0.00021,9.05357]
[1777557525497,35.16,76369.4,98.7,0.18043,0.00022,9.10152]
[1777557527211,35.16,76370.41,98.7,0.18065,0.00022,9.10858]
[1777557532419,35.16,76373.63,98.7,0.18135,0.00022,9.13112]
[1777557535546,35.16,76383.89,98.7,0.18358,0.00022,9.20232]
[1777557536349,35.16,76383.89,98.7,0.18358,0.00022,9.20232]
[1777557536632,35.16,76385.66,98.7,0.18396,0.00022,9.21451]
[1777557537454,35.16,76393.22,98.7,0.18561,0.00022,9.2668]
[1777557537777,35.16,76393.22,98.7,0.18561,0.00022,9.2668]
[1777557539138,35.16,76394.48,98.7,0.18589,0.00022,9.27549]
[1777557539439,35.16,76394.48,98.7,0.18589,0.00022,9.27549]
[1777557539491,35.16,76394.48,98.7,0.18589,0.00022,9.27549]
[1777557540640,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557540756,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557540767,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557540790,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557540873,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557541084,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557541286,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557541300,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557541546,35.16,76391.86,98.7,0.18531,0.00022,9.25725]
[1777557541536,35.16,76368.14,98.7,0.18015,0.00022,9.09264]
[1777557542306,35.16,76368.14,98.7,0.18015,0.00022,9.09264]
[1777557542526,35.16,76368.14,98.7,0.18015,0.00022,9.09264]
[1777557543144,35.16,76368.58,98.7,0.18025,0.00022,9.09588]
[1777557543641,35.16,76370.39,98.7,0.18065,0.00022,9.10863]
[1777557543653,35.16,76370.39,98.7,0.18065,0.00022,9.10863]
[1777557545252,35.16,76371.98,98.7,0.181,0.00022,9.11984]
[1777557545446,35.16,76371.98,98.7,0.181,0.00022,9.11984]
[1777557545485,35.16,76371.98,98.7,0.181,0.00022,9.11984]
[1777557545802,35.16,76376.6,98.7,0.182,0.00022,9.15206]
[1777557545938,35.16,76376.6,98.7,0.182,0.00022,9.15206]
[1777557546166,35.16,76376.6,98.7,0.182,0.00022,9.15206]
[1777557546200,35.16,76376.6,98.7,0.182,0.00022,9.15206]
[1777557546211,35.16,76376.6,98.7,0.182,0.00022,9.15206]
[1777557550887,35.16,76379.0,98.7,0.18254,0.00022,9.16937]
[1777557550929,35.16,76379.0,98.7,0.18254,0.00022,9.16937]
[1777557551262,35.16,76379.0,98.7,0.18254,0.00022,9.16937]
[1777557551898,35.16,76380.5,98.7,0.18287,0.00022,9.17986]
[1777557554572,35.16,76374.88,98.7,0.18166,0.00022,9.14107]
[1777557555060,35.16,76374.88,98.7,0.18166,0.00022,9.14107]
[1777557555197,35.16,76374.88,98.7,0.18166,0.00022,9.14107]
[1777557555416,35.16,76374.88,98.7,0.18166,0.00022,9.14107]
[1777557555580,35.16,76364.19,98.7,0.17936,0.00021,9.06692]
[1777557555728,35.16,76364.19,98.7,0.17936,0.00021,9.06692]
[1777557557477,35.17,76361.58,98.7,0.1788,0.00021,9.04899]
[1777557558067,35.17,76361.6,98.7,0.17881,0.00021,9.04936]
[1777557558239,35.17,76361.6,98.7,0.17881,0.00021,9.04936]
[1777557558346,35.17,76361.6,98.7,0.17881,0.00021,9.04936]
[1777557561176,35.17,76359.24,98.7,0.17833,0.00021,9.03366]
[1777557561196,35.17,76358.75,98.7,0.17823,0.00021,9.03051]
[1777557562171,35.17,76358.75,98.7,0.17823,0.00021,9.03051]
[1777557562194,35.17,76360.54,98.7,0.17862,0.00021,9.04304]
[1777557563769,35.17,76363.53,98.7,0.17926,0.00021,9.06383]
[1777557564952,35.17,76364.16,98.7,0.17941,0.00021,9.06866]
[1777557565038,35.17,76367.94,98.7,0.18023,0.00022,9.09513]
[1777557565620,35.17,76367.94,98.7,0.18023,0.00022,9.09513]
[1777557566572,35.17,76367.94,98.7,0.18023,0.00022,9.09513]
[1777557565805,35.18,76367.72,98.7,0.18019,0.00022,9.09378]
[1777557566628,35.18,76367.72,98.7,0.18019,0.00022,9.09378]
[1777557566670,35.18,76367.72,98.7,0.18019,0.00022,9.09378]
[1777557566908,35.18,76367.72,98.7,0.18019,0.00022,9.09378]
[1777557568698,35.18,76376.41,98.7,0.18208,0.00022,9.15444]
[1777557570146,35.18,76376.41,98.7,0.18208,0.00022,9.15444]
[1777557573778,35.18,76374.8,98.7,0.18163,0.00022,9.13591]
[1777557575419,35.18,76372.83,98.7,0.18121,0.00022,9.12236]
[1777557578113,35.18,76367.35,98.7,0.18003,0.00022,9.08462]
[1777557578926,35.18,76365.81,98.7,0.17971,0.00022,9.07428]
[1777557582796,35.19,76360.25,98.7,0.17854,0.00021,9.03643]
[1777557584483,35.19,76360.25,98.7,0.17854,0.00021,9.03643]
[1777557585080,35.19,76359.98,98.7,0.1785,0.00021,9.03502]
[1777557586101,35.19,76360.43,98.7,0.1786,0.00021,9.0384]
[1777557586462,35.19,76357.75,98.7,0.17804,0.00021,9.02001]
[1777557587108,35.19,76357.75,98.7,0.17804,0.00021,9.02001]
[1777557588079,35.19,76361.06,98.7,0.17875,0.00021,9.04311]
[1777557588671,35.19,76362.19,98.7,0.17899,0.00021,9.05102]
[1777557591400,35.19,76362.27,98.7,0.17901,0.00021,9.05165]
[1777557594759,35.19,76362.45,98.7,0.17906,0.00021,9.05306]
[1777557597003,35.19,76359.41,98.7,0.17841,0.00021,9.03205]
[1777557597024,35.19,76356.38,98.7,0.17776,0.00021,9.01105]
[1777557598410,35.19,76356.38,98.7,0.17776,0.00021,9.01105]
[1777557598511,35.19,76356.12,98.7,0.17772,0.00021,9.00952]
[1777557601983,35.2,76357.79,98.7,0.17808,0.00021,9.0214]
[1777557602008,35.2,76357.79,98.7,0.17808,0.00021,9.0214]
[1777557602220,35.2,76357.79,98.7,0.17808,0.00021,9.0214]
[1777557602249,35.2,76357.79,98.7,0.17808,0.00021,9.0214]
[1777557602402,35.2,76357.79,98.7,0.17808,0.00021,9.0214]
[1777557603558,35.2,76346.36,98.7,0.17565,0.00021,8.94207]
[1777557607086,35.2,76348.52,98.7,0.17613,0.00021,8.95764]
[1777557607481,35.2,76348.52,98.7,0.17613,0.00021,8.95764]
[1777557607489,35.2,76348.52,98.7,0.17613,0.00021,8.95764]
[1777557608581,35.2,76361.66,98.7,0.17894,0.00021,9.04932]
[1777557609123,35.2,76361.66,98.7,0.17894,0.00021,9.04932]
[1777557609519,35.2,76361.66,98.7,0.17894,0.00021,9.04932]
[1777557609597,35.2,76370.56,98.7,0.18086,0.00022,9.11116]
[1777557609919,35.2,76370.56,98.7,0.18086,0.00022,9.11116]
[1777557610035,35.2,76370.56,98.7,0.18086,0.00022,9.11116]
[1777557610055,35.2,76377.2,98.7,0.1823,0.00022,9.15736]
[1777557612793,35.2,76379.0,98.7,0.1827,0.00022,9.17001]
[1777557614698,35.2,76380.7,98.7,0.18307,0.00022,9.18192]
[1777557616371,35.2,76378.08,98.7,0.18251,0.00022,9.16383]
[1777557618042,35.2,76373.04,98.7,0.18142,0.00022,9.12915]
[1777557619954,35.2,76373.64,98.7,0.18156,0.00022,9.13343]
[1777557621998,35.21,76377.29,98.7,0.18235,0.00022,9.15896]
[1777557625059,35.21,76371.86,98.7,0.18119,0.00022,9.12167]
[1777557625992,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626153,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626209,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626230,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626486,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626538,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626587,35.21,76372.86,98.7,0.18141,0.00022,9.12874]
[1777557626646,35.21,76368.75,98.7,0.18053,0.00022,9.10036]
[1777557627301,35.21,76358.27,98.7,0.17827,0.00021,9.02757]
[1777557628112,35.21,76358.27,98.7,0.17827,0.00021,9.02757]
[1777557628540,35.21,76358.27,98.7,0.17827,0.00021,9.02757]
[1777557628585,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557628806,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557629208,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557629254,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557629343,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557629400,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557629636,35.21,76351.33,98.7,0.17679,0.00021,8.97941]
[1777557629672,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557629961,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557630115,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557630247,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557630345,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557630475,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557630743,35.21,76354.41,98.7,0.17746,0.00021,9.00101]
[1777557630531,35.21,76375.43,98.7,0.18199,0.00022,9.14721]
[1777557631768,35.21,76378.87,98.7,0.18263,0.00022,9.16354]
[1777557632716,35.21,76378.87,98.7,0.18263,0.00022,9.16354]
[1777557633781,35.21,76375.1,98.7,0.18182,0.00022,9.1376]
[1777557634743,35.21,76375.0,98.7,0.1818,0.00022,9.13702]
[1777557635993,35.21,76376.2,98.7,0.18206,0.00022,9.14545]
[1777557636728,35.21,76374.77,98.7,0.18176,0.00022,9.13563]
[1777557638322,35.21,76373.28,98.7,0.18144,0.00022,9.12542]
[1777557639970,35.22,76367.01,98.7,0.18009,0.00022,9.0822]
[1777557639997,35.22,76367.01,98.7,0.18009,0.00022,9.0822]
[1777557640007,35.22,76367.01,98.7,0.18009,0.00022,9.0822]
[1777557640128,35.22,76367.01,98.7,0.18009,0.00022,9.0822]
[1777557640141,35.22,76367.01,98.7,0.18009,0.00022,9.0822]
[1777557640639,35.22,76367.01,98.7,0.18009,0.00022,9.0822]
[1777557640678,35.22,76360.56,98.7,0.17871,0.00021,9.0376]
[1777557641106,35.22,76360.56,98.7,0.17871,0.00021,9.0376]
[1777557641269,35.22,76360.56,98.7,0.17871,0.00021,9.0376]
[1777557641270,35.22,76360.56,98.7,0.17871,0.00021,9.0376]
[1777557641309,35.22,76360.56,98.7,0.17871,0.00021,9.0376]
[1777557642214,35.22,76369.24,98.7,0.18059,0.00022,9.09832]
[1777557643204,35.22,76369.24,98.7,0.18059,0.00022,9.09832]
[1777557643245,35.22,76369.24,98.7,0.18059,0.00022,9.09832]
[1777557643275,35.22,76369.24,98.7,0.18059,0.00022,9.09832]
[1777557643874,35.22,76371.21,98.7,0.18102,0.00022,9.11214]
[1777557644626,35.22,76371.21,98.7,0.18102,0.00022,9.11214]
[1777557645512,35.22,76371.19,98.7,0.18102,0.00022,9.11214]
[1777557645610,35.22,76364.35,98.7,0.17955,0.00021,9.06483]
[1777557647190,35.22,76361.05,98.7,0.17885,0.00021,9.04194]
[1777557647241,35.22,76361.05,98.7,0.17885,0.00021,9.04194]
[1777557647255,35.22,76363.8,98.7,0.17944,0.00021,9.06108]
[1777557647896,35.22,76363.8,98.7,0.17944,0.00021,9.06108]
[1777557648261,35.22,76366.91,98.7,0.18011,0.00022,9.08287]
[1777557649338,35.22,76366.91,98.7,0.18011,0.00022,9.08287]
[1777557649392,35.22,76366.91,98.7,0.18011,0.00022,9.08287]
[1777557649406,35.22,76366.91,98.7,0.18011,0.00022,9.08287]
[1777557649411,35.22,76366.91,98.7,0.18011,0.00022,9.08287]
[1777557649437,35.22,76368.13,98.7,0.18038,0.00022,9.09133]
[1777557649843,35.22,76368.13,98.7,0.18038,0.00022,9.09133]
[1777557650146,35.22,76368.13,98.7,0.18038,0.00022,9.09133]
[1777557650331,35.22,76368.13,98.7,0.18038,0.00022,9.09133]
[1777557650411,35.22,76375.95,98.7,0.18207,0.00022,9.14571]
[1777557651056,35.22,76375.95,98.7,0.18207,0.00022,9.14571]
[1777557651125,35.22,76375.95,98.7,0.18207,0.00022,9.14571]
[1777557651256,35.22,76375.95,98.7,0.18207,0.00022,9.14571]
[1777557651479,35.22,76382.86,98.7,0.18358,0.00022,9.19367]
[1777557654666,35.22,76386.28,98.7,0.18433,0.00022,9.21739]
[1777557654759,35.22,76386.21,98.7,0.18431,0.00022,9.21692]
[1777557654975,35.22,76386.21,98.7,0.18431,0.00022,9.21692]
[1777557655225,35.22,76386.21,98.7,0.18431,0.00022,9.21692]
[1777557655681,35.22,76394.26,98.7,0.18607,0.00022,9.27258]
[1777557655845,35.22,76394.26,98.7,0.18607,0.00022,9.27258]
[1777557659338,35.22,76388.19,98.7,0.18474,0.00022,9.23042]
[1777557660370,35.22,76388.19,98.7,0.18474,0.00022,9.23042]
[1777557664760,35.22,76385.98,98.7,0.18425,0.00022,9.2151]
[1777557673541,35.22,76389.63,98.7,0.18505,0.00022,9.24028]
[1777557673771,35.22,76391.97,98.7,0.18556,0.00022,9.25643]
[1777557673866,35.22,76391.97,98.7,0.18556,0.00022,9.25643]
[1777557677125,35.22,76397.14,98.7,0.18669,0.00022,9.29198]
[1777557678115,35.22,76395.35,98.7,0.1863,0.00022,9.27954]
[1777557678963,35.22,76396.54,98.7,0.18655,0.00022,9.28769]
[1777557679192,35.22,76396.54,98.7,0.18655,0.00022,9.28769]
[1777557684357,35.22,76395.61,98.7,0.18634,0.00022,9.28088]
[1777557686126,35.22,76396.9,98.7,0.18662,0.00022,9.28964]
[1777557686354,35.22,76396.9,98.7,0.18662,0.00022,9.28964]
[1777557686758,35.22,76402.46,98.7,0.18784,0.00022,9.32795]
[1777557687039,35.22,76402.46,98.7,0.18784,0.00022,9.32795]
[1777557687090,35.22,76402.46,98.7,0.18784,0.00022,9.32795]
[1777557687450,35.22,76402.46,98.7,0.18784,0.00022,9.32795]
[1777557687726,35.22,76402.46,98.7,0.18784,0.00022,9.32795]
[1777557687739,35.22,76408.89,98.7,0.18926,0.00022,9.37217]
[1777557687955,35.22,76408.89,98.7,0.18926,0.00022,9.37217]
[1777557687979,35.22,76408.89,98.7,0.18926,0.00022,9.37217]
[1777557688005,35.22,76408.89,98.7,0.18926,0.00022,9.37217]
[1777557688698,35.22,76412.73,98.7,0.19011,0.00022,9.3985]
[1777557689411,35.22,76412.73,98.7,0.19011,0.00022,9.3985]
[1777557690463,35.22,76414.46,98.7,0.19049,0.00022,9.41028]
[1777557690726,35.22,76414.46,98.7,0.19049,0.00022,9.41028]
[1777557690744,35.22,76414.46,98.7,0.19049,0.00022,9.41028]
[1777557691516,35.22,76412.49,98.7,0.19005,0.00022,9.39671]
[1777557691566,35.22,76405.34,98.7,0.18835,0.00022,9.33963]
[1777557694492,35.22,76407.35,98.7,0.1888,0.00022,9.35366]
[1777557695292,35.22,76410.62,98.7,0.18953,0.00022,9.37627]
[1777557699998,35.22,76410.91,98.7,0.1896,0.00022,9.37839]
[1777557701283,35.22,76413.42,98.7,0.19016,0.00022,9.39571]
[1777557704123,35.22,76412.59,98.7,0.18998,0.00022,9.39001]
[1777557704125,35.22,76412.59,98.7,0.18998,0.00022,9.39001]
[1777557706291,35.22,76410.13,98.7,0.18943,0.00022,9.37316]
[1777557709018,35.22,76410.34,98.7,0.18948,0.00022,9.37474]
[1777557710838,35.22,76405.57,98.7,0.18843,0.00022,9.34195]
[1777557713076,35.22,76409.12,98.7,0.18922,0.00022,9.36655]
[1777557713113,35.22,76409.12,98.7,0.18922,0.00022,9.36655]
[1777557713743,35.22,76417.28,98.7,0.19104,0.00022,9.42274]
[1777557714067,35.22,76417.28,98.7,0.19104,0.00022,9.42274]
[1777557714107,35.22,76417.28,98.7,0.19104,0.00022,9.42274]
[1777557714727,35.22,76428.13,98.7,0.19347,0.00023,9.4973]
[1777557714926,35.22,76428.13,98.7,0.19347,0.00023,9.4973]
[1777557716891,35.22,76429.13,98.7,0.19369,0.00023,9.50393]
[1777557717110,35.22,76429.13,98.7,0.19369,0.00023,9.50393]
[1777557717217,35.22,76429.13,98.7,0.19369,0.00023,9.50393]
[1777557717221,35.22,76429.13,98.7,0.19369,0.00023,9.50393]
[1777557717222,35.22,76429.13,98.7,0.19369,0.00023,9.50393]
[1777557717529,35.22,76429.13,98.7,0.19369,0.00023,9.50393]
[1777557717755,35.22,76441.11,98.7,0.19639,0.00023,9.58593]
[1777557718760,35.22,76447.48,98.7,0.19784,0.00023,9.6294]
[1777557719419,35.22,76447.48,98.7,0.19784,0.00023,9.6294]
[1777557720343,35.22,76445.09,98.7,0.19729,0.00023,9.61292]
[1777557720603,35.22,76445.09,98.7,0.19729,0.00023,9.61292]
[1777557721212,35.22,76445.2,98.7,0.19731,0.00023,9.61354]
[1777557721236,35.22,76445.2,98.7,0.19731,0.00023,9.61354]
[1777557721289,35.22,76445.2,98.7,0.19731,0.00023,9.61354]
[1777557721463,35.22,76445.2,98.7,0.19731,0.00023,9.61354]
[1777557721781,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722313,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722335,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722349,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722412,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722447,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722565,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722615,35.22,76451.53,98.7,0.19875,0.00023,9.65666]
[1777557722788,35.21,76466.55,98.7,0.2022,0.00023,9.75883]
[1777557723235,35.21,76466.55,98.7,0.2022,0.00023,9.75883]
[1777557723375,35.21,76466.55,98.7,0.2022,0.00023,9.75883]
[1777557723380,35.21,76466.55,98.7,0.2022,0.00023,9.75883]
[1777557723795,35.22,76474.07,98.7,0.20394,0.00023,9.81005]
[1777557725519,35.22,76476.57,98.7,0.20452,0.00023,9.82696]
[1777557726257,35.21,76477.67,98.7,0.20478,0.00023,9.83435]
[1777557728679,35.21,76477.3,98.7,0.20469,0.00023,9.8317]
[1777557729582,35.21,76479.95,98.7,0.2053,0.00023,9.84958]
[1777557730683,35.21,76479.88,98.7,0.20528,0.00023,9.84902]
[1777557731655,35.21,76483.2,98.7,0.20605,0.00023,9.87141]
[1777557733724,35.21,76482.85,98.7,0.20597,0.00023,9.86892]
[1777557734692,35.21,76482.64,98.7,0.20591,0.00023,9.86739]
[1777557735203,35.21,76483.11,98.7,0.20602,0.00023,9.87035]
[1777557735265,35.21,76483.11,98.7,0.20602,0.00023,9.87035]
[1777557735610,35.21,76482.91,98.7,0.20597,0.00023,9.86888]
[1777557736124,35.21,76482.91,98.7,0.20597,0.00023,9.86888]
[1777557736666,35.21,76482.91,98.7,0.20597,0.00023,9.86888]
[1777557736719,35.21,76496.65,98.7,0.20919,0.00024,9.96172]
[1777557737209,35.21,76496.65,98.7,0.20919,0.00024,9.96172]
[1777557737529,35.21,76502.92,98.7,0.21067,0.00024,10.004]
[1777557738170,35.21,76502.92,98.7,0.21067,0.00024,10.004]
[1777557738258,35.21,76498.97,98.7,0.20974,0.00024,9.97744]
[1777557739979,35.21,76502.91,98.7,0.21067,0.00024,10.00386]
[1777557740537,35.21,76502.91,98.7,0.21067,0.00024,10.00386]
[1777557742154,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742175,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742183,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742330,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742336,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742377,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742381,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742563,35.21,76504.75,98.7,0.2111,0.00024,10.016]
[1777557742772,35.21,76506.83,98.7,0.21159,0.00024,10.02984]
[1777557743099,35.21,76506.83,98.7,0.21159,0.00024,10.02984]
[1777557743446,35.21,76506.83,98.7,0.21159,0.00024,10.02984]
[1777557743529,35.21,76516.21,98.7,0.21382,0.00024,10.09273]
[1777557744171,35.21,76516.21,98.7,0.21382,0.00024,10.09273]
[1777557745031,35.21,76519.69,98.7,0.21465,0.00024,10.11593]
[1777557745120,35.21,76519.69,98.7,0.21465,0.00024,10.11593]
[1777557745128,35.21,76519.69,98.7,0.21465,0.00024,10.11593]
[1777557745283,35.21,76519.69,98.7,0.21465,0.00024,10.11593]
[1777557746839,35.21,76509.22,98.7,0.21214,0.00024,10.04562]
[1777557746905,35.21,76509.22,98.7,0.21214,0.00024,10.04562]
[1777557746956,35.21,76509.22,98.7,0.21214,0.00024,10.04562]
[1777557747275,35.21,76515.31,98.7,0.21359,0.00024,10.08642]
[1777557748380,35.21,76515.31,98.7,0.21359,0.00024,10.08642]
[1777557749096,35.21,76513.69,98.7,0.2132,0.00024,10.0755]
[1777557749937,35.21,76510.48,98.7,0.21244,0.00024,10.05392]
[1777557750046,35.21,76515.21,98.7,0.21356,0.00024,10.0856]
[1777557752295,35.21,76516.44,98.7,0.21375,0.00024,10.08607]
[1777557752337,35.21,76516.44,98.7,0.21375,0.00024,10.08607]
[1777557754175,35.2,76512.09,98.7,0.2127,0.00024,10.0568]
[1777557754741,35.2,76512.09,98.7,0.2127,0.00024,10.0568]
[1777557756831,35.2,76507.47,98.7,0.2116,0.00024,10.02572]
[1777557758244,35.2,76504.03,98.7,0.21079,0.00024,10.0026]
[1777557758259,35.2,76504.03,98.7,0.21079,0.00024,10.0026]
[1777557760349,35.2,76501.82,98.7,0.21026,0.00024,9.98779]
[1777557761202,35.2,76504.38,98.7,0.21087,0.00024,10.00506]
[1777557761682,35.2,76504.38,98.7,0.21087,0.00024,10.00506]
[1777557761945,35.2,76504.46,98.7,0.21089,0.00024,10.00561]
[1777557763572,35.2,76507.25,98.7,0.21155,0.00024,10.02439]
[1777557763923,35.2,76506.49,98.7,0.21137,0.00024,10.01928]
[1777557764403,35.2,76506.49,98.7,0.21137,0.00024,10.01928]
[1777557764709,35.2,76506.49,98.7,0.21137,0.00024,10.01928]
[1777557765237,35.2,76507.58,98.7,0.21163,0.00024,10.02661]
[1777557766186,35.2,76505.23,98.7,0.21108,0.00024,10.01081]
[1777557766773,35.2,76505.23,98.7,0.21108,0.00024,10.01081]
[1777557766774,35.2,76505.23,98.7,0.21108,0.00024,10.01081]
[1777557768822,35.21,76500.41,98.7,0.20994,0.00024,9.97842]
[1777557769195,35.21,76497.14,98.7,0.20917,0.00024,9.95645]
[1777557769901,35.21,76500.79,98.7,0.21003,0.00024,9.98111]
[1777557770901,35.21,76501.68,98.7,0.21024,0.00024,9.98715]
[1777557774214,35.21,76495.45,98.7,0.20878,0.00024,9.94539]
[1777557775984,35.21,76495.78,98.7,0.20886,0.00024,9.94771]
[1777557776705,35.21,76495.78,98.7,0.20886,0.00024,9.94771]
[1777557779446,35.21,76499.81,98.7,0.20982,0.00024,9.97509]
[1777557780688,35.21,76499.6,98.7,0.20977,0.00024,9.97373]
[1777557782052,35.21,76498.46,98.7,0.20951,0.00024,9.96619]
[1777557782687,35.21,76498.46,98.7,0.20951,0.00024,9.96619]
[1777557783074,35.21,76503.05,98.7,0.21059,0.00024,9.99715]
[1777557783401,35.21,76503.05,98.7,0.21059,0.00024,9.99715]
[1777557784181,35.21,76504.38,98.7,0.21091,0.00024,10.00612]
[1777557784822,35.21,76504.38,98.7,0.21091,0.00024,10.00612]
[1777557784862,35.21,76504.38,98.7,0.21091,0.00024,10.00612]
[1777557784931,35.21,76505.15,98.7,0.21109,0.00024,10.01132]
[1777557785382,35.21,76505.15,98.7,0.21109,0.00024,10.01132]
[1777557786509,35.21,76505.53,98.7,0.21118,0.00024,10.01388]
[1777557786568,35.21,76505.53,98.7,0.21118,0.00024,10.01388]
[1777557786668,35.21,76505.53,98.7,0.21118,0.00024,10.01388]
[1777557786681,35.21,76505.53,98.7,0.21118,0.00024,10.01388]
[1777557786727,35.21,76505.53,98.7,0.21118,0.00024,10.01388]
[1777557786771,35.21,76505.53,98.7,0.21118,0.00024,10.01388]
[1777557786885,35.21,76504.44,98.7,0.21093,0.00024,10.00657]
[1777557787381,35.21,76504.44,98.7,0.21093,0.00024,10.00657]
[1777557787753,35.21,76504.44,98.7,0.21093,0.00024,10.00657]
[1777557787795,35.21,76489.0,98.7,0.20729,0.00023,9.90253]
[1777557787981,35.21,76489.0,98.7,0.20729,0.00023,9.90253]
[1777557788689,35.21,76489.0,98.7,0.20729,0.00023,9.90253]
[1777557788842,35.21,76489.0,98.7,0.20729,0.00023,9.90253]
[1777557788890,35.21,76476.43,98.7,0.20435,0.00023,9.81733]
[1777557789148,35.21,76476.43,98.7,0.20435,0.00023,9.81733]
[1777557789320,35.21,76468.8,98.7,0.20257,0.00023,9.76546]
[1777557790380,35.21,76468.8,98.7,0.20257,0.00023,9.76546]
[1777557790449,35.21,76468.8,98.7,0.20257,0.00023,9.76546]
[1777557790558,35.21,76468.8,98.7,0.20257,0.00023,9.76546]
[1777557790630,35.21,76468.8,98.7,0.20257,0.00023,9.76546]
[1777557791706,35.21,76467.05,98.7,0.20217,0.00023,9.75357]
[1777557791807,35.21,76456.48,98.7,0.19973,0.00023,9.6816]
[1777557792289,35.21,76456.48,98.7,0.19973,0.00023,9.6816]
[1777557792399,35.21,76456.48,98.7,0.19973,0.00023,9.6816]
[1777557792415,35.21,76453.71,98.7,0.1991,0.00023,9.6628]
[1777557795613,35.21,76453.84,98.7,0.19914,0.00023,9.66376]
[1777557795689,35.21,76453.84,98.7,0.19914,0.00023,9.66376]
[1777557795693,35.21,76453.84,98.7,0.19914,0.00023,9.66376]
[1777557795790,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796199,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796270,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796278,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796289,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796289,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796340,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796345,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796743,35.21,76455.95,98.7,0.19962,0.00023,9.6782]
[1777557796819,35.21,76465.72,98.7,0.20187,0.00023,9.74486]
[1777557797711,35.21,76477.38,98.7,0.20458,0.00023,9.82409]
[1777557799292,35.21,76477.94,98.7,0.20471,0.00023,9.82782]
[1777557800641,35.21,76478.34,98.7,0.2048,0.00023,9.83046]
[1777557801265,35.21,76477.84,98.7,0.20468,0.00023,9.827]
[1777557802557,35.21,76477.3,98.7,0.20455,0.00023,9.82328]
[1777557805034,35.21,76477.74,98.7,0.20465,0.00023,9.82606]
[1777557805422,35.21,76477.74,98.7,0.20465,0.00023,9.82606]
[1777557805824,35.21,76477.74,98.7,0.20465,0.00023,9.82606]
[1777557806508,35.21,76481.16,98.7,0.20544,0.00023,9.84917]
[1777557809510,35.21,76479.86,98.7,0.20513,0.00023,9.84009]
[1777557809523,35.21,76479.86,98.7,0.20513,0.00023,9.84009]
[1777557809924,35.21,76478.2,98.7,0.20474,0.00023,9.82875]
[1777557810340,35.21,76478.2,98.7,0.20474,0.00023,9.82875]
[1777557812191,35.21,76473.81,98.7,0.2036,0.00023,9.79113]
[1777557813216,35.21,76478.88,98.7,0.20478,0.00023,9.82551]
[1777557815644,35.21,76477.83,98.7,0.20453,0.00023,9.81826]
[1777557816334,35.21,76473.88,98.7,0.20361,0.00023,9.7914]
[1777557816380,35.21,76473.88,98.7,0.20361,0.00023,9.7914]
[1777557820969,35.2,76477.81,98.7,0.20452,0.00023,9.81792]
[1777557826094,35.2,76478.21,98.7,0.2046,0.00023,9.82033]
[1777557826341,35.2,76478.21,98.7,0.2046,0.00023,9.82033]
[1777557826581,35.2,76483.23,98.7,0.20577,0.00023,9.85429]
[1777557828850,35.2,76484.63,98.7,0.2061,0.00023,9.86367]
[1777557829008,35.2,76486.54,98.7,0.20654,0.00023,9.87648]
[1777557829126,35.2,76486.54,98.7,0.20654,0.00023,9.87648]
[1777557831985,35.2,76491.02,98.7,0.20758,0.00023,9.90634]
[1777557832271,35.2,76491.02,98.7,0.20758,0.00023,9.90634]
[1777557832623,35.2,76497.08,98.7,0.209,0.00024,9.94709]
[1777557835213,35.2,76498.51,98.7,0.20932,0.00024,9.95631]
[1777557835719,35.2,76498.51,98.7,0.20932,0.00024,9.95631]
[1777557835820,35.2,76498.48,98.7,0.2093,0.00024,9.9559]
[1777557836368,35.2,76498.48,98.7,0.2093,0.00024,9.9559]
[1777557836651,35.2,76499.3,98.7,0.2095,0.00024,9.96135]
[1777557838573,35.19,76499.07,98.7,0.20944,0.00024,9.95974]
[1777557839794,35.19,76499.37,98.7,0.20951,0.00024,9.96171]
[1777557840682,35.19,76502.25,98.7,0.21019,0.00024,9.98105]
[1777557840929,35.19,76502.25,98.7,0.21019,0.00024,9.98105]
[1777557841707,35.19,76500.28,98.7,0.20972,0.00024,9.96771]
[1777557841734,35.19,76497.24,98.7,0.209,0.00024,9.94715]
[1777557842784,35.19,76497.24,98.7,0.209,0.00024,9.94715]
[1777557842911,35.19,76487.82,98.7,0.20678,0.00023,9.88338]
[1777557843217,35.19,76487.82,98.7,0.20678,0.00023,9.88338]
[1777557844201,35.19,76483.65,98.7,0.2058,0.00023,9.85505]
[1777557844595,35.19,76483.65,98.7,0.2058,0.00023,9.85505]
[1777557844707,35.19,76478.84,98.7,0.20467,0.00023,9.82241]
[1777557846721,35.19,76471.16,98.7,0.20289,0.00023,9.77018]
[1777557848094,35.19,76472.58,98.7,0.20322,0.00023,9.77986]
[1777557848259,35.19,76472.58,98.7,0.20322,0.00023,9.77986]
[1777557848735,35.19,76471.71,98.7,0.20301,0.00023,9.77396]
[1777557850871,35.19,76467.9,98.7,0.20213,0.00023,9.74804]
[1777557850879,35.19,76467.9,98.7,0.20213,0.00023,9.74804]
[1777557851574,35.19,76468.14,98.7,0.20219,0.00023,9.7497]
[1777557852245,35.19,76466.62,98.7,0.20184,0.00023,9.73938]
[1777557852765,35.19,76466.16,98.7,0.20173,0.00023,9.73615]
[1777557855823,35.19,76464.39,98.7,0.2013,0.00023,9.7237]
[1777557855900,35.19,76464.39,98.7,0.2013,0.00023,9.7237]
[1777557855924,35.19,76464.39,98.7,0.2013,0.00023,9.7237]
[1777557855915,35.19,76461.52,98.7,0.20064,0.00023,9.70395]
[1777557856401,35.19,76461.52,98.7,0.20064,0.00023,9.70395]
[1777557856405,35.19,76461.52,98.7,0.20064,0.00023,9.70395]
[1777557856675,35.19,76461.52,98.7,0.20064,0.00023,9.70395]
[1777557856793,35.19,76447.89,98.7,0.1975,0.00023,9.6106]
[1777557858137,35.19,76447.89,98.7,0.1975,0.00023,9.61047]
[1777557858347,35.19,76447.89,98.7,0.1975,0.00023,9.61047]
[1777557858943,35.19,76447.89,98.7,0.1975,0.00023,9.61047]
[1777557859033,35.19,76450.48,98.7,0.19808,0.00023,9.62806]
[1777557862705,35.18,76451.38,98.7,0.19827,0.00023,9.63371]
[1777557865549,35.18,76454.02,98.7,0.19886,0.00023,9.65132]
[1777557866903,35.18,76452.76,98.7,0.19857,0.00023,9.64253]
[1777557867500,35.18,76450.01,98.7,0.19793,0.00023,9.62357]
[1777557867635,35.18,76450.01,98.7,0.19793,0.00023,9.62357]
[1777557867870,35.18,76443.25,98.7,0.19639,0.00023,9.57715]
[1777557871898,35.18,76448.95,98.7,0.19756,0.00023,9.60805]
[1777557871964,35.18,76448.95,98.7,0.19756,0.00023,9.60805]
[1777557872252,35.18,76448.95,98.7,0.19756,0.00023,9.60805]
[1777557872953,35.18,76448.95,98.7,0.19756,0.00023,9.60805]
[1777557873278,35.18,76453.59,98.7,0.19862,0.00023,9.63966]
[1777557874125,35.18,76453.64,98.7,0.19863,0.00023,9.63984]
[1777557874820,35.18,76453.64,98.7,0.19863,0.00023,9.63984]
[1777557874825,35.18,76453.64,98.7,0.19863,0.00023,9.63984]
[1777557874850,35.18,76453.64,98.7,0.19863,0.00023,9.63984]
[1777557874919,35.17,76458.32,98.7,0.19969,0.00023,9.67165]
[1777557875062,35.17,76458.32,98.7,0.19969,0.00023,9.67165]
[1777557875213,35.17,76458.32,98.7,0.19969,0.00023,9.67165]
[1777557875295,35.17,76458.32,98.7,0.19969,0.00023,9.67165]
[1777557875505,35.17,76458.32,98.7,0.19969,0.00023,9.67165]
[1777557875926,35.17,76463.13,98.7,0.2008,0.00023,9.70443]
[1777557876216,35.17,76463.13,98.7,0.2008,0.00023,9.70443]
[1777557876229,35.17,76463.13,98.7,0.2008,0.00023,9.70443]
[1777557876478,35.17,76463.13,98.7,0.2008,0.00023,9.70443]
[1777557876932,35.17,76465.69,98.7,0.20139,0.00023,9.7218]
[1777557878342,35.17,76466.14,98.7,0.2015,0.00023,9.72492]
[1777557878951,35.17,76466.14,98.7,0.2015,0.00023,9.72492]
[1777557878968,35.17,76466.14,98.7,0.2015,0.00023,9.72492]
[1777557881705,35.18,76468.92,98.7,0.20214,0.00023,9.74398]
[1777557881968,35.18,76465.53,98.7,0.20136,0.00023,9.72093]
[1777557882477,35.18,76465.53,98.7,0.20136,0.00023,9.72093]
[1777557883240,35.18,76465.54,98.7,0.20136,0.00023,9.72095]
[1777557883768,35.18,76465.54,98.7,0.20136,0.00023,9.72095]
[1777557884548,35.17,76467.33,98.7,0.20177,0.00023,9.73311]
[1777557884655,35.17,76467.33,98.7,0.20177,0.00023,9.73311]
[1777557885788,35.17,76468.91,98.7,0.20214,0.00023,9.74382]
[1777557890906,35.17,76465.2,98.7,0.20127,0.00023,9.71829]
[1777557894658,35.17,76463.95,98.7,0.20098,0.00023,9.70969]
[1777557895226,35.17,76459.52,98.7,0.19996,0.00023,9.67942]
[1777557898977,35.17,76455.9,98.7,0.19912,0.00023,9.65465]
[1777557902411,35.17,76454.48,98.7,0.1988,0.00023,9.645]
[1777557902420,35.17,76454.48,98.7,0.1988,0.00023,9.645]
[1777557903845,35.17,76455.78,98.7,0.1991,0.00023,9.65398]
[1777557903861,35.17,76455.78,98.7,0.1991,0.00023,9.65398]
[1777557903864,35.17,76455.78,98.7,0.1991,0.00023,9.65398]
[1777557903866,35.17,76455.78,98.7,0.1991,0.00023,9.65398]
[1777557903891,35.17,76457.76,98.7,0.19955,0.00023,9.66749]
[1777557904903,35.17,76457.76,98.7,0.19955,0.00023,9.66749]
[1777557905131,35.17,76462.63,98.7,0.20067,0.00023,9.70053]
[1777557906492,35.17,76462.63,98.7,0.20067,0.00023,9.70053]
[1777557908153,35.17,76469.98,98.7,0.20235,0.00023,9.75015]
[1777557910054,35.17,76470.12,98.7,0.20238,0.00023,9.75099]
[1777557915188,35.16,76466.19,98.7,0.20143,0.00023,9.72296]
[1777557921827,35.16,76467.47,98.7,0.20168,0.00023,9.73031]
[1777557921894,35.15,76472.45,98.7,0.20282,0.00023,9.76399]
[1777557928010,35.15,76471.57,98.7,0.20257,0.00023,9.75669]
[1777557935187,35.14,76468.43,98.7,0.20166,0.00023,9.72556]
[1777557935839,35.14,76468.43,98.7,0.20166,0.00023,9.72556]
[1777557935909,35.14,76468.43,98.7,0.20166,0.00023,9.72556]
[1777557935997,35.14,76468.43,98.7,0.20166,0.00023,9.72556]
[1777557936020,35.14,76468.43,98.7,0.20166,0.00023,9.72556]
[1777557935983,35.14,76475.39,98.7,0.20327,0.00023,9.77274]
[1777557936626,35.14,76475.39,98.7,0.20327,0.00023,9.77274]
[1777557936631,35.14,76475.39,98.7,0.20327,0.00023,9.77274]
[1777557936730,35.14,76481.1,98.7,0.2046,0.00023,9.81143]
[1777557937148,35.14,76481.1,98.7,0.2046,0.00023,9.81143]
[1777557937746,35.14,76481.1,98.7,0.2046,0.00023,9.81143]
[1777557937923,35.14,76486.04,98.7,0.20575,0.00023,9.84493]
[1777557940066,35.13,76491.14,98.7,0.20694,0.00024,9.8793]
[1777557942424,35.13,76486.17,98.7,0.20577,0.00023,9.84536]
[1777557942481,35.13,76486.67,98.7,0.20588,0.00023,9.84867]
[1777557947615,35.13,76484.42,98.7,0.20533,0.00023,9.83271]
[1777557949356,35.13,76486.27,98.7,0.20575,0.00023,9.84493]
[1777557952326,35.12,76486.96,98.7,0.20589,0.00023,9.84908]
[1777557957496,35.12,76480.94,98.7,0.20443,0.00023,9.80649]
[1777557962531,35.11,76473.63,98.7,0.20268,0.00023,9.75547]
[1777557966004,35.11,76477.81,98.7,0.20364,0.00023,9.78351]
[1777557966197,35.11,76477.71,98.7,0.2036,0.00023,9.78259]
[1777557966929,35.11,76477.71,98.7,0.2036,0.00023,9.78259]
[1777557967566,35.1,76483.59,98.7,0.20496,0.00023,9.82201]
[1777557968238,35.1,76483.59,98.7,0.20496,0.00023,9.82201]
[1777557971898,35.1,76483.83,98.7,0.20499,0.00023,9.82295]
[1777557973149,35.1,76483.61,98.7,0.20492,0.00023,9.82092]
[1777557973541,35.1,76483.61,98.7,0.20492,0.00023,9.82092]
[1777557973549,35.1,76483.61,98.7,0.20492,0.00023,9.82092]
[1777557973608,35.1,76486.44,98.7,0.20557,0.00023,9.83982]
[1777557976066,35.09,76492.51,98.7,0.20699,0.00024,9.8809]
[1777557976290,35.09,76492.51,98.7,0.20699,0.00024,9.8809]
[1777557976858,35.09,76492.51,98.7,0.20699,0.00024,9.8809]
[1777557977070,35.09,76492.51,98.7,0.20699,0.00024,9.8809]
[1777557977423,35.09,76496.82,98.7,0.20801,0.00024,9.91]
[1777557977427,35.09,76496.82,98.7,0.20801,0.00024,9.91]
[1777557977433,35.09,76496.82,98.7,0.20801,0.00024,9.91]
[1777557977480,35.09,76496.82,98.7,0.20801,0.00024,9.91]
[1777557978083,35.09,76496.82,98.7,0.20801,0.00024,9.91]
[1777557978330,35.09,76499.68,98.7,0.20868,0.00024,9.92924]
[1777557978982,35.09,76505.57,98.7,0.21007,0.00024,9.9689]
[1777557981326,35.09,76506.39,98.7,0.21025,0.00024,9.97405]
[1777557982170,35.09,76505.79,98.7,0.2101,0.00024,9.96978]
[1777557983509,35.09,76507.76,98.7,0.21056,0.00024,9.98286]
[1777557986022,35.09,76509.67,98.7,0.211,0.00024,9.99529]
[1777557986705,35.08,76514.09,98.7,0.21204,0.00024,10.02474]
[1777557987261,35.08,76514.09,98.7,0.21204,0.00024,10.02474]
[1777557988989,35.08,76509.46,98.7,0.21093,0.00024,9.99341]
[1777557989071,35.08,76502.08,98.7,0.20917,0.00024,9.94343]
[1777557993904,35.08,76499.27,98.7,0.20839,0.00024,9.91656]
[1777557994011,35.08,76499.27,98.7,0.20839,0.00024,9.91656]
[1777557994147,35.08,76499.43,98.7,0.20843,0.00024,9.91763]
[1777557994162,35.08,76499.43,98.7,0.20843,0.00024,9.91763]
[1777557994761,35.08,76494.45,98.7,0.20725,0.00024,9.88388]
[1777557995735,35.08,76494.45,98.7,0.20725,0.00024,9.88388]
[1777557996562,35.08,76496.58,98.7,0.20775,0.00024,9.89816]
[1777557997683,35.08,76498.4,98.7,0.20818,0.00024,9.91036]
[1777557997689,35.08,76498.4,98.7,0.20818,0.00024,9.91036]
[1777557998789,35.08,76506.12,98.7,0.21,0.00024,9.96229]
[1777558000296,35.08,76508.45,98.7,0.21054,0.00024,9.97782]
[1777558000802,35.08,76512.14,98.7,0.21141,0.00024,10.0025]
[1777558002625,35.08,76513.95,98.7,0.21184,0.00024,10.0145]
[1777558003044,35.08,76513.95,98.7,0.21184,0.00024,10.0145]
[1777558003061,35.08,76513.95,98.7,0.21184,0.00024,10.0145]
[1777558003135,35.07,76513.78,98.7,0.21179,0.00024,10.01312]
[1777558003139,35.07,76513.78,98.7,0.21179,0.00024,10.01312]
[1777558003244,35.07,76513.78,98.7,0.21179,0.00024,10.01312]
[1777558003304,35.07,76513.78,98.7,0.21179,0.00024,10.01312]
[1777558003938,35.07,76527.72,98.7,0.21513,0.00024,10.10671]
[1777558004666,35.07,76527.72,98.7,0.21513,0.00024,10.10671]
[1777558005428,35.07,76528.62,98.7,0.21535,0.00024,10.11277]
[1777558006010,35.07,76528.62,98.7,0.21535,0.00024,10.11277]
[1777558006137,35.07,76522.24,98.7,0.21381,0.00024,10.06986]
[1777558006321,35.07,76522.24,98.7,0.21381,0.00024,10.06986]
[1777558007587,35.07,76520.86,98.7,0.21348,0.00024,10.0605]
[1777558011278,35.07,76525.63,98.7,0.21462,0.00024,10.09239]
[1777558011855,35.07,76525.63,98.7,0.21462,0.00024,10.09239]
[1777558011885,35.07,76525.63,98.7,0.21462,0.00024,10.09239]
[1777558011939,35.07,76525.63,98.7,0.21462,0.00024,10.09239]
[1777558012179,35.07,76525.63,98.7,0.21462,0.00024,10.09239]
[1777558012197,35.07,76525.63,98.7,0.21462,0.00024,10.09239]
[1777558012398,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558012425,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558012559,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558012681,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558012719,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558012784,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558012991,35.07,76524.19,98.7,0.21427,0.00024,10.08267]
[1777558013129,35.07,76483.62,98.7,0.20464,0.00023,9.80828]
[1777558013207,35.07,76483.62,98.7,0.20464,0.00023,9.80828]
[1777558013387,35.07,76483.62,98.7,0.20464,0.00023,9.80828]
[1777558013855,35.07,76483.62,98.7,0.20464,0.00023,9.80828]
[1777558013861,35.07,76483.62,98.7,0.20464,0.00023,9.80828]
[1777558013989,35.07,76483.62,98.7,0.20464,0.00023,9.80828]
[1777558014571,35.05,76483.2,98.7,0.20441,0.00023,9.80185]
[1777558014641,35.05,76483.2,98.7,0.20441,0.00023,9.80185]
[1777558014914,35.05,76485.96,98.7,0.20506,0.00023,9.82054]
[1777558015988,35.05,76485.96,98.7,0.20506,0.00023,9.82054]
[1777558016594,35.05,76483.25,98.7,0.20441,0.00023,9.80188]
[1777558016946,35.05,76483.25,98.7,0.20441,0.00023,9.80188]
[1777558017907,35.05,76483.66,98.7,0.20451,0.00023,9.80454]
[1777558020837,35.05,76482.29,98.7,0.20417,0.00023,9.79486]
[1777558020837,35.05,76482.29,98.7,0.20417,0.00023,9.79486]
[1777558022735,35.05,76473.52,98.7,0.20212,0.00023,9.73472]
[1777558024187,35.05,76478.16,98.7,0.20319,0.00023,9.76616]
[1777558025078,35.05,76487.2,98.7,0.2053,0.00023,9.82763]
[1777558026126,35.04,76492.01,98.7,0.20643,0.00024,9.8602]
[1777558027037,35.04,76492.01,98.7,0.20643,0.00024,9.8602]
[1777558027041,35.04,76492.01,98.7,0.20643,0.00024,9.8602]
[1777558027138,35.04,76490.18,98.7,0.20599,0.00024,9.84758]
[1777558027343,35.04,76490.18,98.7,0.20599,0.00024,9.84758]
[1777558027820,35.04,76490.18,98.7,0.20599,0.00024,9.84758]
[1777558029115,35.04,76491.14,98.7,0.20621,0.00024,9.85403]
[1777558030020,35.04,76491.98,98.7,0.2064,0.00024,9.85948]
[1777558034234,35.04,76493.2,98.7,0.20666,0.00024,9.86708]
[1777558035963,35.04,76493.52,98.7,0.20673,0.00024,9.86907]
[1777558036062,35.04,76495.12,98.7,0.2071,0.00024,9.87976]
[1777558036936,35.04,76495.12,98.7,0.2071,0.00024,9.87976]
[1777558037043,35.04,76495.12,98.7,0.2071,0.00024,9.87976]
[1777558037435,35.04,76497.71,98.7,0.20771,0.00024,9.89724]
[1777558037457,35.04,76497.71,98.7,0.20771,0.00024,9.89724]
[1777558038182,35.04,76503.77,98.7,0.20914,0.00024,9.93821]
[1777558039194,35.03,76499.32,98.7,0.20808,0.00024,9.90792]
[1777558039347,35.03,76499.32,98.7,0.20808,0.00024,9.90792]
[1777558039488,35.03,76499.32,98.7,0.20808,0.00024,9.90792]
[1777558039910,35.03,76499.32,98.7,0.20808,0.00024,9.90792]
[1777558040349,35.03,76496.91,98.7,0.20751,0.00024,9.89139]
[1777558044375,35.03,76499.24,98.7,0.20804,0.00024,9.90667]
[1777558046504,35.03,76501.45,98.7,0.20855,0.00024,9.92138]
[1777558047601,35.03,76504.21,98.7,0.2092,0.00024,9.93992]
[1777558047736,35.03,76504.21,98.7,0.2092,0.00024,9.93992]
[1777558051407,35.02,76506.61,98.7,0.20964,0.00024,9.94773]
[1777558053963,35.02,76507.58,98.7,0.20986,0.00024,9.95391]
[1777558055750,35.02,76510.21,98.7,0.21047,0.00024,9.97132]
[1777558055895,35.02,76510.21,98.7,0.21047,0.00024,9.97132]
[1777558057875,35.02,76511.25,98.7,0.21071,0.00024,9.97814]
[1777558059825,35.02,76510.69,98.7,0.21056,0.00024,9.97392]
[1777558060341,35.01,76509.24,98.7,0.2102,0.00024,9.96367]
[1777558062738,35.01,76508.1,98.7,0.20992,0.00024,9.95574]
[1777558062954,35.01,76508.1,98.7,0.20992,0.00024,9.95574]
[1777558063041,35.01,76506.63,98.7,0.20955,0.00024,9.94539]
[1777558063333,35.01,76506.63,98.7,0.20955,0.00024,9.94539]
[1777558063364,35.01,76506.63,98.7,0.20955,0.00024,9.94539]
[1777558064959,35.01,76502.3,98.7,0.20851,0.00024,9.91576]
[1777558067464,35.01,76497.2,98.7,0.20728,0.00024,9.8804]
[1777558068559,35.01,76497.09,98.7,0.20725,0.00024,9.87944]
[1777558069779,35.0,76497.79,98.7,0.20741,0.00024,9.884]
[1777558070121,35.0,76491.56,98.7,0.20593,0.00024,9.84143]
[1777558070883,35.0,76486.19,98.7,0.20466,0.00023,9.80464]
[1777558075666,35.0,76490.74,98.7,0.20572,0.00024,9.83529]
[1777558076403,35.0,76489.69,98.7,0.20546,0.00024,9.82792]
[1777558079827,35.0,76489.76,98.7,0.20547,0.00024,9.82811]
[1777558085416,34.99,76494.79,98.7,0.20661,0.00024,9.86117]
[1777558090454,34.99,76496.29,98.7,0.20693,0.00024,9.87051]
[1777558094611,34.98,76490.94,98.7,0.20565,0.00024,9.83339]
[1777558096467,34.98,76490.07,98.7,0.20544,0.00024,9.82732]
[1777558096502,34.98,76490.07,98.7,0.20544,0.00024,9.82732]
[1777558098127,34.98,76487.75,98.7,0.20489,0.00024,9.81136]
[1777558098248,34.98,76480.0,98.7,0.20306,0.00023,9.75824]
[1777558098739,34.98,76480.0,98.7,0.20306,0.00023,9.75824]
[1777558099075,34.98,76480.0,98.7,0.20306,0.00023,9.75824]
[1777558099084,34.98,76480.0,98.7,0.20306,0.00023,9.75824]
[1777558099146,34.98,76480.0,98.7,0.20306,0.00023,9.75824]
[1777558099232,34.98,76466.74,98.7,0.19997,0.00023,9.66723]
[1777558099296,34.98,76466.74,98.7,0.19997,0.00023,9.66723]
[1777558099364,34.98,76466.74,98.7,0.19997,0.00023,9.66723]
[1777558099750,34.98,76466.74,98.7,0.19997,0.00023,9.66723]
[1777558099771,34.98,76466.74,98.7,0.19997,0.00023,9.66723]
[1777558100181,34.98,76459.16,98.7,0.19821,0.00023,9.61479]
[1777558100402,34.98,76459.16,98.7,0.19821,0.00023,9.61479]
[1777558100781,34.98,76459.16,98.7,0.19821,0.00023,9.61479]
[1777558101256,34.98,76431.47,98.7,0.19187,0.00023,9.4234]
[1777558101871,34.98,76431.47,98.7,0.19187,0.00023,9.4234]
[1777558102220,34.97,76423.2,98.7,0.18999,0.00022,9.36565]
[1777558103551,34.97,76423.3,98.7,0.19001,0.00022,9.36613]
[1777558103803,34.97,76423.3,98.7,0.19001,0.00022,9.36613]
[1777558105374,34.97,76430.71,98.7,0.19167,0.00023,9.41718]
[1777558106789,34.97,76430.37,98.7,0.19158,0.00023,9.41464]
[1777558109902,34.97,76425.33,98.7,0.19043,0.00023,9.37911]
[1777558110808,34.97,76424.87,98.7,0.19032,0.00023,9.37575]
[1777558110812,34.97,76424.87,98.7,0.19032,0.00023,9.37575]
[1777558111816,34.97,76423.63,98.7,0.19003,0.00022,9.36699]
[1777558117881,34.96,76424.43,98.7,0.19007,0.00023,9.3639]
[1777558118569,34.96,76427.15,98.7,0.19068,0.00023,9.38263]
[1777558118651,34.96,76432.28,98.7,0.19184,0.00023,9.41803]
[1777558120961,34.96,76434.93,98.7,0.19243,0.00023,9.43621]
[1777558124092,34.96,76428.1,98.7,0.19086,0.00023,9.38827]
[1777558124103,34.96,76428.1,98.7,0.19086,0.00023,9.38827]
[1777558125965,34.96,76432.2,98.7,0.19178,0.00023,9.41632]
[1777558128081,34.95,76426.77,98.7,0.19054,0.00023,9.37831]
[1777558129465,34.95,76424.48,98.7,0.19001,0.00023,9.36208]
[1777558129783,34.95,76424.48,98.7,0.19001,0.00023,9.36208]
[1777558129830,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558130802,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558130898,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558130936,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558130962,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558130962,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558131014,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558131255,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558131295,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558131305,34.95,76419.13,98.7,0.18881,0.00022,9.3248]
[1777558131253,34.95,76416.96,98.7,0.18832,0.00022,9.30958]
[1777558132226,34.95,76403.31,98.7,0.18527,0.00022,9.21434]
[1777558132970,34.95,76403.31,98.7,0.18527,0.00022,9.21434]
[1777558133299,34.95,76399.97,98.7,0.18451,0.00022,9.19062]
[1777558133762,34.95,76404.08,98.7,0.18541,0.00022,9.21894]
[1777558138793,34.94,76404.78,98.7,0.18553,0.00022,9.22263]
[1777558139559,34.94,76408.54,98.7,0.18636,0.00022,9.24852]
[1777558140242,34.94,76408.54,98.7,0.18636,0.00022,9.24852]
[1777558140297,34.94,76406.06,98.7,0.18579,0.00022,9.23094]
[1777558140305,34.94,76406.06,98.7,0.18579,0.00022,9.23094]
[1777558141323,34.94,76403.51,98.7,0.18522,0.00022,9.21281]
[1777558141433,34.94,76403.51,98.7,0.18522,0.00022,9.21281]
[1777558141818,34.93,76397.02,98.7,0.18377,0.00022,9.16722]
[1777558142700,34.93,76397.02,98.7,0.18377,0.00022,9.16722]
[1777558142708,34.93,76397.02,98.7,0.18377,0.00022,9.16722]
[1777558142810,34.93,76397.02,98.7,0.18377,0.00022,9.16722]
[1777558144216,34.93,76395.86,98.7,0.1835,0.00022,9.1588]
[1777558144395,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558144397,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558144504,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558144656,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558144745,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558145151,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558145152,34.93,76394.46,98.7,0.18319,0.00022,9.14877]
[1777558145613,34.93,76391.88,98.7,0.18261,0.00022,9.1305]
[1777558145655,34.93,76391.88,98.7,0.18261,0.00022,9.1305]
[1777558145893,34.93,76383.43,98.7,0.18075,0.00022,9.07121]
[1777558147345,34.93,76380.45,98.7,0.18009,0.00022,9.05003]
[1777558147454,34.93,76380.45,98.7,0.18009,0.00022,9.05003]
[1777558147601,34.93,76380.45,98.7,0.18009,0.00022,9.05003]
[1777558148704,34.93,76382.47,98.7,0.18052,0.00022,9.06389]
[1777558148713,34.93,76382.47,98.7,0.18052,0.00022,9.06389]
[1777558148870,34.93,76388.85,98.7,0.18191,0.00022,9.10824]
[1777558153905,34.92,76392.26,98.7,0.18263,0.00022,9.13119]
[1777558154410,34.92,76392.26,98.7,0.18263,0.00022,9.13119]
[1777558154903,34.92,76392.26,98.7,0.18263,0.00022,9.13119]
[1777558155144,34.92,76392.26,98.7,0.18263,0.00022,9.13119]
[1777558155424,34.92,76390.57,98.7,0.18225,0.00022,9.11917]
[1777558155771,34.92,76390.57,98.7,0.18225,0.00022,9.11917]
[1777558156075,34.92,76390.57,98.7,0.18225,0.00022,9.11917]
[1777558156941,34.92,76387.6,98.7,0.18159,0.00022,9.0982]
[1777558159126,34.92,76387.42,98.7,0.18154,0.00022,9.09655]
[1777558162227,34.92,76388.58,98.7,0.18178,0.00022,9.10411]
[1777558162337,34.91,76388.93,98.7,0.18185,0.00022,9.10638]
[1777558163978,34.91,76398.16,98.7,0.18387,0.00022,9.17048]
[1777558164962,34.91,76398.16,98.7,0.18387,0.00022,9.17048]
[1777558165579,34.91,76395.92,98.7,0.18337,0.00022,9.15463]
[1777558165992,34.91,76389.6,98.7,0.18197,0.00022,9.11021]
[1777558167694,34.91,76388.95,98.7,0.18182,0.00022,9.10542]
[1777558169740,34.91,76385.81,98.7,0.18112,0.00022,9.08308]
[1777558172486,34.91,76385.87,98.7,0.181,0.00022,9.0752]
[1777558173165,34.91,76385.87,98.7,0.181,0.00022,9.0752]
[1777558173966,34.9,76390.67,98.7,0.18205,0.00022,9.10861]
[1777558175228,34.9,76395.24,98.7,0.18305,0.00022,9.1404]
[1777558179832,34.9,76396.15,98.7,0.18322,0.00022,9.14564]
[1777558182106,34.9,76403.45,98.7,0.18481,0.00022,9.19592]
[1777558182986,34.9,76403.45,98.7,0.18481,0.00022,9.19592]
[1777558183290,34.9,76403.45,98.7,0.18481,0.00022,9.19592]
[1777558183300,34.9,76403.45,98.7,0.18481,0.00022,9.19592]
[1777558183987,34.89,76406.9,98.7,0.18557,0.00022,9.21972]
[1777558184143,34.89,76406.9,98.7,0.18557,0.00022,9.21972]
[1777558184190,34.89,76409.09,98.7,0.18604,0.00022,9.2347]
[1777558190192,34.89,76408.27,98.7,0.18581,0.00022,9.22749]
[1777558193415,34.88,76410.42,98.7,0.18625,0.00022,9.24127]
[1777558193417,34.88,76410.42,98.7,0.18625,0.00022,9.24127]
[1777558193839,34.88,76410.42,98.7,0.18625,0.00022,9.24127]
[1777558194148,34.88,76410.42,98.7,0.18625,0.00022,9.24127]
[1777558194861,34.88,76414.59,98.7,0.18717,0.00022,9.27003]
[1777558196331,34.88,76418.16,98.7,0.18796,0.00022,9.29459]
[1777558201354,34.87,76419.0,98.7,0.18809,0.00022,9.29866]
[1777558202678,34.87,76419.96,98.7,0.18828,0.00022,9.30458]
[1777558202843,34.87,76419.96,98.7,0.18828,0.00022,9.30458]
[1777558202870,34.87,76419.96,98.7,0.18828,0.00022,9.30458]
[1777558202945,34.87,76419.96,98.7,0.18828,0.00022,9.30458]
[1777558203258,34.86,76426.0,98.7,0.18963,0.00023,9.34626]
[1777558204989,34.86,76427.64,98.7,0.18999,0.00023,9.35744]
[1777558207520,34.86,76422.14,98.7,0.18873,0.00022,9.31833]
[1777558208195,34.86,76422.14,98.7,0.18873,0.00022,9.31833]
[1777558208202,34.86,76422.14,98.7,0.18873,0.00022,9.31833]
[1777558210633,34.86,76417.44,98.7,0.18765,0.00022,9.28484]
[1777558211409,34.85,76416.8,98.7,0.1875,0.00022,9.28016]
[1777558213153,34.85,76413.23,98.7,0.18669,0.00022,9.25505]
[1777558213495,34.85,76413.09,98.7,0.18665,0.00022,9.25387]
[1777558213529,34.85,76413.09,98.7,0.18665,0.00022,9.25387]
[1777558214346,34.85,76406.45,98.7,0.18517,0.00022,9.20734]
[1777558215631,34.85,76402.02,98.7,0.18417,0.00022,9.17602]
[1777558216360,34.85,76391.9,98.7,0.18193,0.00022,9.10491]
[1777558219986,34.85,76390.99,98.7,0.18171,0.00022,9.09793]
[1777558220317,34.85,76390.99,98.7,0.18171,0.00022,9.09793]
[1777558220388,34.85,76384.93,98.7,0.18038,0.00022,9.05532]
[1777558222613,34.84,76383.73,98.7,0.1801,0.00022,9.04661]
[1777558223240,34.84,76383.73,98.7,0.1801,0.00022,9.04661]
[1777558223856,34.84,76383.69,98.7,0.18009,0.00022,9.04623]
[1777558229462,34.84,76386.26,98.7,0.18063,0.00022,9.06358]
[1777558233344,34.84,76389.61,98.7,0.18124,0.00022,9.07886]
[1777558233969,34.84,76390.0,98.7,0.18132,0.00022,9.08146]
[1777558234031,34.84,76389.74,98.7,0.18126,0.00022,9.07949]
[1777558239531,34.83,76388.81,98.7,0.181,0.00022,9.07111]
[1777558243294,34.83,76389.51,98.7,0.18114,0.00022,9.0757]
[1777558243601,34.82,76388.97,98.7,0.181,0.00022,9.07131]
[1777558244380,34.82,76380.28,98.7,0.17909,0.00022,9.01004]
[1777558245019,34.82,76369.37,98.7,0.17671,0.00022,8.9331]
[1777558246059,34.82,76369.37,98.7,0.17671,0.00022,8.9331]
[1777558249262,34.82,76368.14,98.7,0.17644,0.00022,8.92409]
[1777558249380,34.82,76368.14,98.7,0.17644,0.00022,8.92409]
[1777558250898,34.82,76365.19,98.7,0.17579,0.00022,8.903]
[1777558251297,34.82,76365.19,98.7,0.17579,0.00022,8.903]
[1777558251376,34.82,76362.29,98.7,0.17516,0.00022,8.88247]
[1777558251779,34.82,76362.29,98.7,0.17516,0.00022,8.88247]
[1777558251807,34.82,76362.29,98.7,0.17516,0.00022,8.88247]
[1777558251824,34.82,76362.29,98.7,0.17516,0.00022,8.88247]
[1777558252212,34.82,76362.29,98.7,0.17516,0.00022,8.88247]
[1777558252216,34.82,76356.95,98.7,0.174,0.00021,8.84457]
[1777558252602,34.82,76356.95,98.7,0.174,0.00021,8.84457]
[1777558253378,34.82,76356.95,98.7,0.174,0.00021,8.84457]
[1777558253380,34.82,76356.95,98.7,0.174,0.00021,8.84457]
[1777558252873,34.82,76355.65,98.7,0.17372,0.00021,8.83533]
[1777558253635,34.82,76355.65,98.7,0.17372,0.00021,8.83533]
[1777558253670,34.82,76355.65,98.7,0.17372,0.00021,8.83533]
[1777558253892,34.82,76355.65,98.7,0.17372,0.00021,8.83533]
[1777558254301,34.82,76355.65,98.7,0.17372,0.00021,8.83533]
[1777558254887,34.82,76358.26,98.7,0.17427,0.00021,8.85346]
[1777558255761,34.81,76360.21,98.7,0.17469,0.00021,8.86694]
[1777558256421,34.81,76360.21,98.7,0.17469,0.00021,8.86694]
[1777558256585,34.81,76359.36,98.7,0.1745,0.00021,8.8607]
[1777558256659,34.81,76359.36,98.7,0.1745,0.00021,8.8607]
[1777558257679,34.81,76355.98,98.7,0.17376,0.00021,8.83663]
[1777558258776,34.81,76353.86,98.7,0.1733,0.00021,8.82144]
[1777558260251,34.81,76352.66,98.7,0.17304,0.00021,8.81275]
[1777558260442,34.81,76352.66,98.7,0.17304,0.00021,8.81275]
[1777558260713,34.81,76353.62,98.7,0.17323,0.00021,8.81929]
[1777558261470,34.81,76355.76,98.7,0.17369,0.00021,8.83415]
[1777558262129,34.81,76355.76,98.7,0.17369,0.00021,8.83415]
[1777558263473,34.81,76358.67,98.7,0.1743,0.00021,8.85419]
[1777558263687,34.81,76358.67,98.7,0.1743,0.00021,8.85419]
[1777558263699,34.81,76361.04,98.7,0.1748,0.00021,8.87064]
[1777558264806,34.81,76361.04,98.7,0.1748,0.00021,8.87064]
[1777558264906,34.8,76362.9,98.7,0.1752,0.00022,8.8837]
[1777558270380,34.8,76361.11,98.7,0.17478,0.00021,8.87]
[1777558274484,34.79,76361.95,98.7,0.17492,0.00022,8.87458]
[1777558274634,34.79,76361.95,98.7,0.17492,0.00022,8.87458]
[1777558274778,34.79,76362.16,98.7,0.17495,0.00022,8.87578]
[1777558277307,34.79,76361.92,98.7,0.17489,0.00022,8.87384]
[1777558278806,34.79,76354.07,98.7,0.17319,0.00021,8.81779]
[1777558280678,34.79,76356.16,98.7,0.17363,0.00021,8.83231]
[1777558281017,34.79,76356.16,98.7,0.17363,0.00021,8.83231]
[1777558284067,34.79,76354.8,98.7,0.17333,0.00021,8.82251]
[1777558284192,34.79,76354.8,98.7,0.17333,0.00021,8.82251]
[1777558284833,34.79,76356.19,98.7,0.17363,0.00021,8.83228]
[1777558285006,34.79,76356.19,98.7,0.17363,0.00021,8.83228]
[1777558286391,34.79,76359.84,98.7,0.17441,0.00021,8.85799]
[1777558291479,34.79,76359.51,98.7,0.17433,0.00021,8.85544]
[1777558292181,34.79,76359.51,98.7,0.17433,0.00021,8.85544]
[1777558293917,34.79,76356.63,98.7,0.1736,0.00021,8.82721]
[1777558294040,34.79,76356.63,98.7,0.1736,0.00021,8.82721]
[1777558294313,34.79,76356.63,98.7,0.1736,0.00021,8.82721]
[1777558295064,34.78,76354.26,98.7,0.17309,0.00021,8.81049]
[1777558295085,34.78,76354.26,98.7,0.17309,0.00021,8.81049]
[1777558295422,34.78,76354.26,98.7,0.17309,0.00021,8.81049]
[1777558295712,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558295818,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558295847,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558295853,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558296072,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558296077,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558296124,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558296457,34.78,76352.83,98.7,0.17278,0.00021,8.80039]
[1777558296210,34.78,76334.64,98.7,0.16892,0.00021,8.67209]
[1777558296786,34.78,76334.64,98.7,0.16892,0.00021,8.67209]
[1777558296910,34.78,76334.64,98.7,0.16892,0.00021,8.67209]
[1777558297177,34.78,76334.64,98.7,0.16892,0.00021,8.67209]
[1777558297311,34.78,76334.64,98.7,0.16892,0.00021,8.67209]
[1777558297362,34.78,76312.98,98.7,0.1644,0.00021,8.51895]
[1777558297939,34.78,76312.98,98.7,0.1644,0.00021,8.51895]
[1777558298560,34.78,76309.09,98.7,0.16359,0.00021,8.49143]
[1777558299093,34.78,76309.09,98.7,0.16359,0.00021,8.49143]
[1777558300301,34.78,76310.5,98.7,0.16389,0.00021,8.50156]
[1777558300387,34.78,76310.5,98.7,0.16389,0.00021,8.50156]
[1777558303317,34.79,76311.52,98.7,0.16412,0.00021,8.50933]
[1777558303349,34.79,76312.85,98.7,0.1644,0.00021,8.51889]
[1777558304459,34.79,76312.85,98.7,0.1644,0.00021,8.51889]
[1777558305549,34.79,76309.5,98.7,0.1637,0.00021,8.49516]
[1777558306023,34.79,76309.5,98.7,0.1637,0.00021,8.49516]
[1777558306079,34.79,76309.5,98.7,0.1637,0.00021,8.49516]
[1777558306087,34.79,76309.5,98.7,0.1637,0.00021,8.49516]
[1777558306325,34.79,76309.5,98.7,0.1637,0.00021,8.49516]
[1777558306347,34.79,76309.37,98.7,0.16367,0.00021,8.49421]
[1777558306520,34.79,76309.37,98.7,0.16367,0.00021,8.49421]
[1777558306956,34.79,76309.37,98.7,0.16367,0.00021,8.49421]
[1777558307282,34.79,76309.37,98.7,0.16367,0.00021,8.49421]
[1777558307328,34.79,76309.37,98.7,0.16367,0.00021,8.49421]
[1777558307385,34.79,76301.3,98.7,0.16201,0.00021,8.4372]
[1777558307663,34.79,76301.3,98.7,0.16201,0.00021,8.4372]
[1777558308243,34.79,76287.47,98.7,0.1592,0.0002,8.33969]
[1777558308657,34.79,76287.47,98.7,0.1592,0.0002,8.33969]
[1777558308967,34.79,76287.47,98.7,0.1592,0.0002,8.33969]
[1777558309797,34.79,76282.75,98.7,0.15825,0.0002,8.30653]
[1777558309910,34.79,76282.75,98.7,0.15825,0.0002,8.30653]
[1777558309998,34.79,76282.75,98.7,0.15825,0.0002,8.30653]
[1777558310660,34.79,76282.75,98.7,0.15825,0.0002,8.30653]
[1777558310425,34.79,76273.57,98.7,0.1564,0.0002,8.24169]
[1777558310856,34.79,76273.57,98.7,0.1564,0.0002,8.24169]
[1777558311076,34.79,76273.57,98.7,0.1564,0.0002,8.24169]
[1777558311087,34.79,76273.57,98.7,0.1564,0.0002,8.24169]
[1777558311396,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558311604,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558311753,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558312827,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558312874,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558312892,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558313056,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558313162,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558313226,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558313227,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558313251,34.79,76258.81,98.7,0.15346,0.0002,8.13747]
[1777558312421,34.79,76244.92,98.7,0.15074,0.0002,8.03966]
[1777558313636,34.79,76244.92,98.7,0.15074,0.0002,8.03966]
[1777558313730,34.79,76222.6,98.7,0.14641,0.00019,7.88237]
[1777558314360,34.79,76222.6,98.7,0.14641,0.00019,7.88237]
[1777558314456,34.79,76214.77,98.7,0.14492,0.00019,7.82737]
[1777558314601,34.79,76214.77,98.7,0.14492,0.00019,7.82737]
[1777558315353,34.79,76214.77,98.7,0.14492,0.00019,7.82737]
[1777558316157,34.79,76219.16,98.7,0.14576,0.00019,7.85843]
[1777558318586,34.79,76222.95,98.7,0.14649,0.00019,7.88542]
[1777558318637,34.79,76222.95,98.7,0.14649,0.00019,7.88542]
[1777558319825,34.79,76222.87,98.7,0.14648,0.00019,7.88495]
[1777558320002,34.79,76222.87,98.7,0.14648,0.00019,7.88495]
[1777558320280,34.79,76222.87,98.7,0.14648,0.00019,7.88495]
[1777558321789,34.79,76232.34,98.7,0.14831,0.00019,7.95179]
[1777558322191,34.79,76234.83,98.7,0.1488,0.00019,7.96959]
[1777558323399,34.79,76243.29,98.7,0.15045,0.0002,8.02946]
[1777558324117,34.79,76243.29,98.7,0.15045,0.0002,8.02946]
[1777558324352,34.79,76243.29,98.7,0.15045,0.0002,8.02946]
[1777558325394,34.8,76246.78,98.7,0.15114,0.0002,8.05422]
[1777558326643,34.8,76252.93,98.7,0.15236,0.0002,8.09781]
[1777558326675,34.8,76252.93,98.7,0.15236,0.0002,8.09781]
[1777558326935,34.8,76252.93,98.7,0.15236,0.0002,8.09781]
[1777558326950,34.8,76252.93,98.7,0.15236,0.0002,8.09781]
[1777558327026,34.8,76252.93,98.7,0.15236,0.0002,8.09781]
[1777558327293,34.8,76252.93,98.7,0.15236,0.0002,8.09781]
[1777558327344,34.8,76261.94,98.7,0.15414,0.0002,8.16146]
[1777558327961,34.8,76261.94,98.7,0.15414,0.0002,8.16146]
[1777558328234,34.8,76266.27,98.7,0.155,0.0002,8.192]
[1777558330393,34.8,76267.1,98.7,0.15517,0.0002,8.19801]
[1777558330441,34.8,76275.75,98.7,0.1569,0.0002,8.25924]
[1777558331870,34.8,76280.19,98.7,0.1578,0.0002,8.29066]
[1777558331875,34.8,76280.19,98.7,0.1578,0.0002,8.29066]
[1777558331895,34.8,76280.19,98.7,0.1578,0.0002,8.29066]
[1777558331934,34.8,76280.19,98.7,0.1578,0.0002,8.29066]
[1777558332093,34.8,76280.19,98.7,0.1578,0.0002,8.29066]
[1777558332126,34.8,76280.19,98.7,0.1578,0.0002,8.29066]
[1777558332261,34.8,76286.75,98.7,0.15912,0.0002,8.33701]
[1777558332817,34.8,76286.75,98.7,0.15912,0.0002,8.33701]
[1777558337159,34.8,76289.61,98.7,0.1597,0.0002,8.357]
[1777558337515,34.8,76296.76,98.7,0.16115,0.0002,8.40744]
[1777558338312,34.8,76302.08,98.7,0.16224,0.00021,8.44493]
[1777558343366,34.79,76304.44,98.7,0.16271,0.00021,8.46102]
[1777558345049,34.79,76302.81,98.7,0.16237,0.00021,8.44939]
[1777558345263,34.79,76302.81,98.7,0.16237,0.00021,8.44939]
[1777558345561,34.79,76300.08,98.7,0.16181,0.0002,8.43016]
[1777558346818,34.79,76296.04,98.7,0.16098,0.0002,8.40154]
[1777558347376,34.79,76291.51,98.7,0.16005,0.0002,8.36926]
[1777558348483,34.79,76291.51,98.7,0.16005,0.0002,8.36926]
[1777558348959,34.79,76295.88,98.7,0.16093,0.0002,8.3999]
[1777558349443,34.79,76295.88,98.7,0.16093,0.0002,8.3999]
[1777558349531,34.79,76303.02,98.7,0.16239,0.00021,8.45029]
[1777558353847,34.79,76301.24,98.7,0.16192,0.00021,8.43004]
[1777558354425,34.79,76302.2,98.7,0.16211,0.00021,8.43667]
[1777558354674,34.79,76302.2,98.7,0.16211,0.00021,8.43667]
[1777558357312,34.79,76303.16,98.7,0.1623,0.00021,8.44313]
[1777558357446,34.79,76303.94,98.7,0.16245,0.00021,8.44847]
[1777558362480,34.79,76304.92,98.7,0.16263,0.00021,8.45468]
[1777558363790,34.79,76302.16,98.7,0.16206,0.00021,8.43503]
[1777558364494,34.78,76293.19,98.7,0.16022,0.0002,8.37137]
[1777558368524,34.78,76287.89,98.7,0.15912,0.0002,8.33314]
[1777558369531,34.78,76279.57,98.7,0.15744,0.0002,8.2742]
[1777558372175,34.78,76276.77,98.7,0.15687,0.0002,8.25425]
[1777558377588,34.78,76275.63,98.7,0.15663,0.0002,8.24578]
[1777558380217,34.78,76276.6,98.7,0.15682,0.0002,8.25253]
[1777558381843,34.78,76282.37,98.7,0.15797,0.0002,8.2931]
[1777558382940,34.77,76277.0,98.7,0.15687,0.0002,8.25436]
[1777558382975,34.77,76277.0,98.7,0.15687,0.0002,8.25436]
[1777558383630,34.77,76266.05,98.7,0.15468,0.0002,8.17695]
[1777558386034,34.77,76261.11,98.7,0.15369,0.0002,8.14197]
[1777558386099,34.77,76260.57,98.7,0.15359,0.0002,8.13816]
[1777558390038,34.77,76264.37,98.7,0.15434,0.0002,8.16507]
[1777558391203,34.77,76263.36,98.7,0.15414,0.0002,8.15791]
[1777558394894,34.77,76266.88,98.7,0.15484,0.0002,8.18264]
[1777558395068,34.77,76266.88,98.7,0.15484,0.0002,8.18264]
[1777558395083,34.77,76266.88,98.7,0.15484,0.0002,8.18264]
[1777558395341,34.77,76266.88,98.7,0.15484,0.0002,8.18264]
[1777558395349,34.77,76266.88,98.7,0.15484,0.0002,8.18264]
[1777558395446,34.77,76268.14,98.7,0.15509,0.0002,8.19149]
[1777558395665,34.77,76268.14,98.7,0.15509,0.0002,8.19149]
[1777558396515,34.77,76268.14,98.7,0.15509,0.0002,8.19149]
[1777558396597,34.77,76285.31,98.7,0.15854,0.0002,8.31298]
[1777558397197,34.77,76285.31,98.7,0.15854,0.0002,8.31298]
[1777558397242,34.77,76285.31,98.7,0.15854,0.0002,8.31298]
[1777558397593,34.77,76285.31,98.7,0.15854,0.0002,8.31298]
[1777558397534,34.77,76291.96,98.7,0.15989,0.0002,8.35996]
[1777558399525,34.77,76293.52,98.7,0.16021,0.0002,8.37096]
[1777558404125,34.77,76296.44,98.7,0.1608,0.0002,8.39131]
[1777558404790,34.77,76304.82,98.7,0.16251,0.00021,8.45047]
[1777558407811,34.77,76310.72,98.7,0.16372,0.00021,8.4918]
[1777558410571,34.77,76309.59,98.7,0.16347,0.00021,8.48344]
[1777558410574,34.77,76309.59,98.7,0.16347,0.00021,8.48344]
[1777558413100,34.77,76318.0,98.7,0.16509,0.00021,8.53466]
[1777558413370,34.77,76318.0,98.7,0.16509,0.00021,8.53466]
[1777558413570,34.77,76318.0,98.7,0.16509,0.00021,8.53466]
[1777558414274,34.76,76317.36,98.7,0.16494,0.00021,8.52966]
[1777558415035,34.76,76321.97,98.7,0.1659,0.00021,8.56218]
[1777558415411,34.76,76327.53,98.7,0.16706,0.00021,8.60137]
[1777558415686,34.76,76327.53,98.7,0.16706,0.00021,8.60137]
[1777558416171,34.76,76327.53,98.7,0.16706,0.00021,8.60137]
[1777558418759,34.76,76330.63,98.7,0.16769,0.00021,8.62281]
[1777558418891,34.76,76337.73,98.7,0.16919,0.00021,8.67295]
[1777558419851,34.76,76337.73,98.7,0.16919,0.00021,8.67295]
[1777558420467,34.76,76337.73,98.7,0.16919,0.00021,8.67295]
[1777558423412,34.76,76337.78,98.7,0.1692,0.00021,8.67323]
[1777558428650,34.76,76342.65,98.7,0.17022,0.00021,8.70736]
[1777558431966,34.76,76341.23,98.7,0.16991,0.00021,8.69703]
[1777558432358,34.76,76341.23,98.7,0.16991,0.00021,8.69703]
[1777558432520,34.76,76339.71,98.7,0.16958,0.00021,8.68598]
[1777558433468,34.76,76339.71,98.7,0.16958,0.00021,8.68598]
[1777558433484,34.76,76333.03,98.7,0.16816,0.00021,8.63855]
[1777558436542,34.76,76330.31,98.7,0.16758,0.00021,8.61897]
[1777558438059,34.75,76332.65,98.7,0.16806,0.00021,8.63534]
[1777558438079,34.75,76332.65,98.7,0.16806,0.00021,8.63534]
[1777558438135,34.75,76332.65,98.7,0.16806,0.00021,8.63534]
[1777558438466,34.75,76332.65,98.7,0.16806,0.00021,8.63534]
[1777558438513,34.75,76332.65,98.7,0.16806,0.00021,8.63534]
[1777558438566,34.75,76331.83,98.7,0.16788,0.00021,8.62919]
[1777558439122,34.75,76331.83,98.7,0.16788,0.00021,8.62919]
[1777558439142,34.75,76331.83,98.7,0.16788,0.00021,8.62919]
[1777558439264,34.75,76325.8,98.7,0.16661,0.00021,8.58618]
[1777558440056,34.75,76325.8,98.7,0.16661,0.00021,8.58618]
[1777558440083,34.75,76325.8,98.7,0.16661,0.00021,8.58618]
[1777558441161,34.75,76327.85,98.7,0.16703,0.00021,8.60054]
[1777558441613,34.75,76327.85,98.7,0.16703,0.00021,8.60054]
[1777558442831,34.75,76330.32,98.7,0.16754,0.00021,8.61786]
[1777558442883,34.75,76330.32,98.7,0.16754,0.00021,8.61786]
[1777558443156,34.75,76330.32,98.7,0.16754,0.00021,8.61786]
[1777558443266,34.75,76330.32,98.7,0.16754,0.00021,8.61786]
[1777558443776,34.75,76333.03,98.7,0.1681,0.00021,8.6367]
[1777558443851,34.75,76333.03,98.7,0.1681,0.00021,8.6367]
[1777558443950,34.75,76333.03,98.7,0.1681,0.00021,8.6367]
[1777558444649,34.75,76333.03,98.7,0.1681,0.00021,8.6367]
[1777558444065,34.75,76339.67,98.7,0.1695,0.00021,8.68361]
[1777558445014,34.75,76339.67,98.7,0.1695,0.00021,8.68361]
[1777558446014,34.75,76340.63,98.7,0.16971,0.00021,8.6904]
[1777558446201,34.75,76340.63,98.7,0.16971,0.00021,8.6904]
[1777558446262,34.75,76340.63,98.7,0.16971,0.00021,8.6904]
[1777558446375,34.75,76340.63,98.7,0.16971,0.00021,8.6904]
[1777558448256,34.75,76345.56,98.7,0.17075,0.00021,8.72512]
[1777558448327,34.75,76343.53,98.7,0.17031,0.00021,8.71063]
[1777558454027,34.74,76345.48,98.7,0.1707,0.00021,8.72341]
[1777558457958,34.74,76344.33,98.7,0.17042,0.00021,8.71425]
[1777558458003,34.74,76344.33,98.7,0.17042,0.00021,8.71425]
[1777558458086,34.74,76344.33,98.7,0.17042,0.00021,8.71425]
[1777558458201,34.74,76344.33,98.7,0.17042,0.00021,8.71425]
[1777558458272,34.74,76344.33,98.7,0.17042,0.00021,8.71425]
[1777558458362,34.74,76334.5,98.7,0.16833,0.00021,8.64428]
[1777558458895,34.74,76334.5,98.7,0.16833,0.00021,8.64428]
[1777558459423,34.74,76334.5,98.7,0.16833,0.00021,8.64428]
[1777558459436,34.74,76334.5,98.7,0.16833,0.00021,8.64428]
[1777558459537,34.74,76330.72,98.7,0.16753,0.00021,8.61736]
[1777558460066,34.74,76330.72,98.7,0.16753,0.00021,8.61736]
[1777558460213,34.74,76330.72,98.7,0.16753,0.00021,8.61736]
[1777558460552,34.74,76329.99,98.7,0.16738,0.00021,8.61224]
[1777558466094,34.73,76329.65,98.7,0.16728,0.00021,8.6091]
[1777558468321,34.73,76334.64,98.7,0.16832,0.00021,8.64405]
[1777558468331,34.73,76334.64,98.7,0.16832,0.00021,8.64405]
[1777558468642,34.73,76334.64,98.7,0.16832,0.00021,8.64405]
[1777558470798,34.73,76334.52,98.7,0.16828,0.00021,8.64261]
[1777558472291,34.73,76332.65,98.7,0.16776,0.00021,8.62134]
[1777558474277,34.73,76334.42,98.7,0.16813,0.00021,8.6335]
[1777558474286,34.73,76334.42,98.7,0.16813,0.00021,8.6335]
[1777558474372,34.73,76334.42,98.7,0.16813,0.00021,8.6335]
[1777558474480,34.73,76334.42,98.7,0.16813,0.00021,8.6335]
[1777558474879,34.73,76331.24,98.7,0.16745,0.00021,8.61084]
[1777558475321,34.73,76331.24,98.7,0.16745,0.00021,8.61084]
[1777558475422,34.73,76325.05,98.7,0.16615,0.00021,8.5669]
[1777558477895,34.72,76323.24,98.7,0.16577,0.00021,8.55392]
[1777558478062,34.72,76323.24,98.7,0.16577,0.00021,8.55392]
[1777558478084,34.72,76323.24,98.7,0.16577,0.00021,8.55392]
[1777558478510,34.72,76312.77,98.7,0.16359,0.00021,8.47976]
[1777558479051,34.72,76312.77,98.7,0.16359,0.00021,8.47976]
[1777558479294,34.72,76312.77,98.7,0.16359,0.00021,8.47976]
[1777558479386,34.72,76312.77,98.7,0.16359,0.00021,8.47976]
[1777558479646,34.72,76312.77,98.7,0.16359,0.00021,8.47976]
[1777558479395,34.72,76297.16,98.7,0.16038,0.0002,8.3693]
[1777558480017,34.72,76297.16,98.7,0.16038,0.0002,8.3693]
[1777558480660,34.72,76297.16,98.7,0.16038,0.0002,8.3693]
[1777558481907,34.72,76297.75,98.7,0.16049,0.0002,8.37332]
[1777558488379,34.72,76296.83,98.7,0.16029,0.0002,8.36625]
[1777558489150,34.72,76296.83,98.7,0.16029,0.0002,8.36625]
[1777558489152,34.72,76296.83,98.7,0.16029,0.0002,8.36625]
[1777558489591,34.72,76296.83,98.7,0.16029,0.0002,8.36625]
[1777558489661,34.72,76295.78,98.7,0.16007,0.0002,8.35875]
[1777558489807,34.72,76295.78,98.7,0.16007,0.0002,8.35875]
[1777558490568,34.72,76295.78,98.7,0.16007,0.0002,8.35875]
[1777558493413,34.72,76289.75,98.7,0.15882,0.0002,8.31511]
[1777558494010,34.72,76289.75,98.7,0.15882,0.0002,8.31511]
[1777558494143,34.72,76289.75,98.7,0.15882,0.0002,8.31511]
[1777558494422,34.72,76291.99,98.7,0.15927,0.0002,8.33097]
[1777558494721,34.72,76291.99,98.7,0.15927,0.0002,8.33097]
[1777558495107,34.72,76291.99,98.7,0.15927,0.0002,8.33097]
[1777558495161,34.72,76291.99,98.7,0.15927,0.0002,8.33097]
[1777558495429,34.72,76293.7,98.7,0.15962,0.0002,8.34305]
[1777558497096,34.72,76295.56,98.7,0.15999,0.0002,8.35597]
[1777558497225,34.72,76295.56,98.7,0.15999,0.0002,8.35597]
[1777558497235,34.72,76295.56,98.7,0.15999,0.0002,8.35597]
[1777558497640,34.72,76296.66,98.7,0.16021,0.0002,8.36349]
[1777558499284,34.72,76297.52,98.7,0.16038,0.0002,8.36952]
[1777558499456,34.71,76297.55,98.7,0.16039,0.0002,8.36966]
[1777558500518,34.71,76297.55,98.7,0.16039,0.0002,8.36966]
[1777558501928,34.71,76297.23,98.7,0.16031,0.0002,8.36683]
[1777558502478,34.71,76299.34,98.7,0.16074,0.0002,8.3817]
[1777558502828,34.71,76299.34,98.7,0.16074,0.0002,8.3817]
[1777558502834,34.71,76299.34,98.7,0.16074,0.0002,8.3817]
[1777558502876,34.71,76299.34,98.7,0.16074,0.0002,8.3817]
[1777558503485,34.71,76293.76,98.7,0.15959,0.0002,8.3419]
[1777558504185,34.71,76293.76,98.7,0.15959,0.0002,8.3419]
[1777558504198,34.71,76293.76,98.7,0.15959,0.0002,8.3419]
[1777558504203,34.71,76293.76,98.7,0.15959,0.0002,8.3419]
[1777558504492,34.71,76297.87,98.7,0.16042,0.0002,8.37075]
[1777558508667,34.71,76300.85,98.7,0.16102,0.0002,8.3916]
[1777558508671,34.71,76300.85,98.7,0.16102,0.0002,8.3916]
[1777558509527,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558509775,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510286,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510336,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510438,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510562,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510577,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510593,34.71,76291.38,98.7,0.15908,0.0002,8.32422]
[1777558510635,34.71,76282.06,98.7,0.15719,0.0002,8.25805]
[1777558511541,34.71,76274.21,98.7,0.1556,0.0002,8.20234]
[1777558512063,34.71,76274.21,98.7,0.1556,0.0002,8.20234]
[1777558514068,34.71,76277.36,98.7,0.15623,0.0002,8.2245]
[1777558517591,34.7,76279.87,98.7,0.15673,0.0002,8.24195]
[1777558519504,34.7,76276.78,98.7,0.1561,0.0002,8.21985]
[1777558524634,34.7,76275.11,98.7,0.15575,0.0002,8.20751]
[1777558526348,34.7,76273.21,98.7,0.15537,0.0002,8.19399]
[1777558526914,34.7,76269.27,98.7,0.15458,0.0002,8.16604]
[1777558527655,34.7,76261.06,98.7,0.15294,0.0002,8.10792]
[1777558527854,34.7,76261.06,98.7,0.15294,0.0002,8.10792]
[1777558527940,34.7,76261.06,98.7,0.15294,0.0002,8.10792]
[1777558528663,34.7,76255.74,98.7,0.15189,0.0002,8.07034]
[1777558530478,34.7,76255.62,98.7,0.15187,0.0002,8.0696]
[1777558530709,34.7,76248.53,98.7,0.15048,0.0002,8.01957]
[1777558531333,34.7,76248.53,98.7,0.15048,0.0002,8.01957]
[1777558531683,34.7,76241.22,98.7,0.14894,0.00019,7.96022]
[1777558532174,34.7,76241.22,98.7,0.14894,0.00019,7.96022]
[1777558532175,34.7,76241.22,98.7,0.14894,0.00019,7.96022]
[1777558532690,34.7,76245.27,98.7,0.14973,0.0002,7.98887]
[1777558534704,34.7,76255.67,98.7,0.15178,0.0002,8.06277]
[1777558534796,34.7,76255.67,98.7,0.15178,0.0002,8.06277]
[1777558534879,34.7,76255.67,98.7,0.15178,0.0002,8.06277]
[1777558536399,34.7,76256.04,98.7,0.15186,0.0002,8.0655]
[1777558536438,34.7,76256.04,98.7,0.15186,0.0002,8.0655]
[1777558537342,34.71,76258.3,98.7,0.15231,0.0002,8.0816]
[1777558537392,34.71,76258.3,98.7,0.15231,0.0002,8.0816]
[1777558538672,34.71,76255.58,98.7,0.15177,0.0002,8.06245]
[1777558540516,34.71,76251.95,98.7,0.15107,0.0002,8.03702]
[1777558544184,34.71,76259.03,98.7,0.15248,0.0002,8.08753]
[1777558544198,34.71,76259.03,98.7,0.15248,0.0002,8.08753]
[1777558545544,34.71,76263.56,98.7,0.15338,0.0002,8.11965]
[1777558545623,34.71,76263.56,98.7,0.15338,0.0002,8.11965]
[1777558545672,34.71,76263.56,98.7,0.15338,0.0002,8.11965]
[1777558546440,34.71,76263.57,98.7,0.15338,0.0002,8.11976]
[1777558547819,34.71,76271.59,98.7,0.15498,0.0002,8.17657]
[1777558552189,34.71,76270.05,98.7,0.15467,0.0002,8.16558]
[1777558552686,34.71,76270.05,98.7,0.15467,0.0002,8.16558]
[1777558555281,34.71,76262.26,98.7,0.15312,0.0002,8.11041]
[1777558557142,34.71,76263.67,98.7,0.1534,0.0002,8.12043]
[1777558558446,34.71,76265.13,98.7,0.15369,0.0002,8.13081]
[1777558559227,34.71,76264.02,98.7,0.15347,0.0002,8.12302]
[1777558560938,34.71,76264.29,98.7,0.15353,0.0002,8.12496]
[1777558562584,34.71,76261.83,98.7,0.15304,0.0002,8.10763]
[1777558562640,34.71,76250.42,98.7,0.15079,0.0002,8.027]
[1777558563682,34.71,76243.36,98.7,0.14941,0.0002,7.97727]
[1777558564059,34.71,76243.36,98.7,0.14941,0.0002,7.97727]
[1777558565879,34.71,76242.02,98.7,0.14915,0.0002,7.96803]
[1777558570487,34.72,76234.56,98.7,0.14773,0.00019,7.91637]
[1777558571443,34.72,76234.73,98.7,0.14778,0.00019,7.91817]
[1777558572356,34.72,76236.07,98.7,0.14805,0.00019,7.92794]
[1777558572430,34.72,76237.43,98.7,0.14832,0.00019,7.93783]
[1777558573312,34.72,76237.43,98.7,0.14832,0.00019,7.93783]
[1777558573687,34.72,76237.43,98.7,0.14832,0.00019,7.93783]
[1777558573785,34.72,76229.95,98.7,0.14688,0.00019,7.88509]
[1777558574619,34.72,76229.95,98.7,0.14688,0.00019,7.88509]
[1777558574679,34.72,76227.4,98.7,0.14639,0.00019,7.86719]
[1777558575911,34.72,76229.31,98.7,0.14675,0.00019,7.88056]
[1777558577013,34.72,76225.54,98.7,0.14602,0.00019,7.85383]
[1777558577057,34.72,76225.54,98.7,0.14602,0.00019,7.85383]
[1777558579972,34.72,76225.41,98.7,0.14599,0.00019,7.85276]
[1777558582939,34.72,76218.99,98.7,0.14475,0.00019,7.80726]
[1777558583026,34.72,76218.99,98.7,0.14475,0.00019,7.80726]
[1777558583211,34.72,76218.99,98.7,0.14475,0.00019,7.80726]
[1777558586793,34.72,76220.62,98.7,0.14506,0.00019,7.81867]
[1777558587271,34.72,76220.47,98.7,0.14503,0.00019,7.81757]
[1777558587308,34.72,76220.47,98.7,0.14503,0.00019,7.81757]
[1777558587626,34.72,76220.47,98.7,0.14503,0.00019,7.81757]
[1777558587664,34.72,76212.19,98.7,0.14345,0.00019,7.75918]
[1777558588263,34.72,76212.19,98.7,0.14345,0.00019,7.75918]
[1777558588552,34.72,76205.1,98.7,0.14211,0.00019,7.70925]
[1777558588993,34.72,76205.1,98.7,0.14211,0.00019,7.70925]
[1777558591397,34.72,76211.42,98.7,0.1432,0.00019,7.74619]
[1777558593184,34.72,76212.56,98.7,0.14342,0.00019,7.75422]
[1777558593442,34.72,76212.56,98.7,0.14342,0.00019,7.75422]
[1777558593549,34.72,76212.56,98.7,0.14342,0.00019,7.75422]
[1777558593644,34.72,76212.56,98.7,0.14342,0.00019,7.75422]
[1777558594106,34.72,76215.01,98.7,0.14389,0.00019,7.77155]
[1777558594749,34.72,76215.01,98.7,0.14389,0.00019,7.77155]
[1777558594316,34.72,76221.56,98.7,0.14514,0.00019,7.81771]
[1777558597059,34.72,76221.96,98.7,0.14521,0.00019,7.82044]
[1777558597516,34.72,76221.96,98.7,0.14521,0.00019,7.82044]
[1777558597676,34.72,76221.96,98.7,0.14521,0.00019,7.82044]
[1777558597777,34.72,76212.79,98.7,0.14346,0.00019,7.75577]
[1777558598773,34.72,76212.79,98.7,0.14346,0.00019,7.75577]
[1777558599103,34.72,76210.24,98.7,0.14297,0.00019,7.73781]
[1777558599189,34.72,76210.24,98.7,0.14297,0.00019,7.73781]
[1777558599322,34.72,76210.24,98.7,0.14297,0.00019,7.73781]
[1777558599575,34.72,76210.24,98.7,0.14297,0.00019,7.73781]
[1777558599640,34.72,76210.24,98.7,0.14297,0.00019,7.73781]
[1777558599755,34.72,76199.08,98.7,0.14086,0.00019,7.65911]
[1777558600063,34.72,76199.08,98.7,0.14086,0.00019,7.65911]
[1777558600136,34.72,76199.08,98.7,0.14086,0.00019,7.65911]
[1777558600263,34.72,76199.08,98.7,0.14086,0.00019,7.65911]
[1777558600328,34.72,76199.08,98.7,0.14086,0.00019,7.65911]
[1777558600510,34.72,76199.08,98.7,0.14086,0.00019,7.65911]
[1777558600531,34.72,76185.98,98.7,0.13841,0.00019,7.56673]
[1777558602233,34.72,76181.17,98.7,0.13751,0.00018,7.53299]
[1777558602242,34.72,76181.17,98.7,0.13751,0.00018,7.53299]
[1777558602445,34.72,76181.17,98.7,0.13751,0.00018,7.53299]
[1777558602583,34.72,76181.17,98.7,0.13751,0.00018,7.53299]
[1777558603640,34.71,76184.87,98.7,0.13819,0.00019,7.55864]
[1777558603687,34.71,76184.87,98.7,0.13819,0.00019,7.55864]
[1777558603824,34.71,76184.87,98.7,0.13819,0.00019,7.55864]
[1777558604115,34.71,76187.09,98.7,0.1386,0.00019,7.574]
[1777558604747,34.71,76178.09,98.7,0.13693,0.00018,7.51062]
[1777558605247,34.71,76178.09,98.7,0.13693,0.00018,7.51062]
[1777558605639,34.71,76178.09,98.7,0.13693,0.00018,7.51062]
[1777558606134,34.71,76173.05,98.7,0.13599,0.00018,7.47515]
[1777558607441,34.71,76172.09,98.7,0.13582,0.00018,7.46842]
[1777558607454,34.71,76172.09,98.7,0.13582,0.00018,7.46842]
[1777558607604,34.71,76172.09,98.7,0.13582,0.00018,7.46842]
[1777558607789,34.71,76172.09,98.7,0.13582,0.00018,7.46842]
[1777558608020,34.71,76169.33,98.7,0.13531,0.00018,7.44888]
[1777558608536,34.71,76169.33,98.7,0.13531,0.00018,7.44888]
[1777558608560,34.71,76169.33,98.7,0.13531,0.00018,7.44888]
[1777558608634,34.71,76169.33,98.7,0.13531,0.00018,7.44888]
[1777558608795,34.71,76157.48,98.7,0.13315,0.00018,7.36595]
[1777558609742,34.71,76157.48,98.7,0.13315,0.00018,7.36595]
[1777558609826,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558609981,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558610302,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558610309,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558610536,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558610574,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558610767,34.71,76153.52,98.7,0.13243,0.00018,7.33833]
[1777558610789,34.71,76156.65,98.7,0.13301,0.00018,7.36051]
[1777558610982,34.71,76156.65,98.7,0.13301,0.00018,7.36051]
[1777558611229,34.71,76156.65,98.7,0.13301,0.00018,7.36051]
[1777558612458,34.71,76161.41,98.7,0.13387,0.00018,7.39377]
[1777558613826,34.71,76160.43,98.7,0.13369,0.00018,7.38695]
[1777558615684,34.71,76161.38,98.7,0.13387,0.00018,7.39359]
[1777558615846,34.71,76161.38,98.7,0.13387,0.00018,7.39359]
[1777558615916,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558615938,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558615967,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558615985,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558616241,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558616613,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558616620,34.71,76160.01,98.7,0.13362,0.00018,7.38401]
[1777558616710,34.71,76142.35,98.7,0.13044,0.00018,7.26083]
[1777558617729,34.71,76135.94,98.7,0.12929,0.00018,7.21592]
[1777558620171,34.71,76134.46,98.7,0.12903,0.00018,7.2054]
[1777558620239,34.71,76134.46,98.7,0.12903,0.00018,7.2054]
[1777558620414,34.71,76134.46,98.7,0.12903,0.00018,7.2054]
[1777558620931,34.71,76134.46,98.7,0.12903,0.00018,7.2054]
[1777558620987,34.71,76134.46,98.7,0.12903,0.00018,7.2054]
[1777558620776,34.71,76104.27,98.7,0.12375,0.00017,6.99602]
[1777558621245,34.71,76104.27,98.7,0.12375,0.00017,6.99602]
[1777558621555,34.71,76104.27,98.7,0.12375,0.00017,6.99602]
[1777558621807,34.71,76082.78,98.7,0.12009,0.00017,6.8481]
[1777558622017,34.71,76082.78,98.7,0.12009,0.00017,6.8481]
[1777558622336,34.71,76082.78,98.7,0.12009,0.00017,6.8481]
[1777558622462,34.71,76082.78,98.7,0.12009,0.00017,6.8481]
[1777558623028,34.71,76078.52,98.7,0.11937,0.00017,6.81875]
[1777558623041,34.71,76078.52,98.7,0.11937,0.00017,6.81875]
[1777558625410,34.71,76075.73,98.7,0.11891,0.00017,6.80006]
[1777558625484,34.71,76083.09,98.7,0.12015,0.00017,6.85076]
[1777558626702,34.71,76083.09,98.7,0.12015,0.00017,6.85076]
[1777558628070,34.71,76089.72,98.7,0.12128,0.00017,6.89648]
[1777558628204,34.71,76089.72,98.7,0.12128,0.00017,6.89648]
[1777558628423,34.71,76079.34,98.7,0.11953,0.00017,6.82535]
[1777558629706,34.71,76079.34,98.7,0.11953,0.00017,6.82535]
[1777558629968,34.71,76076.74,98.7,0.1191,0.00017,6.80785]
[1777558630084,34.71,76076.74,98.7,0.1191,0.00017,6.80785]
[1777558630087,34.71,76076.74,98.7,0.1191,0.00017,6.80785]
[1777558630738,34.71,76076.74,98.7,0.1191,0.00017,6.80785]
[1777558630790,34.71,76082.94,98.7,0.12015,0.00017,6.85059]
[1777558630877,34.71,76082.94,98.7,0.12015,0.00017,6.85059]
[1777558631553,34.71,76082.94,98.7,0.12015,0.00017,6.85059]
[1777558631555,34.72,76090.56,98.7,0.12144,0.00017,6.90311]
[1777558631986,34.72,76090.56,98.7,0.12144,0.00017,6.90311]
[1777558632629,34.72,76090.56,98.7,0.12144,0.00017,6.90311]
[1777558632809,34.72,76093.05,98.7,0.12188,0.00017,6.92065]
[1777558634603,34.72,76092.79,98.7,0.12184,0.00017,6.91924]
[1777558635915,34.72,76087.21,98.7,0.12092,0.00017,6.88165]
[1777558638468,34.72,76090.78,98.7,0.12154,0.00017,6.90702]
[1777558640986,34.73,76097.2,98.7,0.12266,0.00017,6.95236]
[1777558642360,34.73,76097.98,98.7,0.12281,0.00017,6.95807]
[1777558642521,34.73,76094.11,98.7,0.12215,0.00017,6.93176]
[1777558642907,34.73,76094.11,98.7,0.12215,0.00017,6.93176]
[1777558643236,34.73,76094.11,98.7,0.12215,0.00017,6.93176]
[1777558643332,34.73,76094.11,98.7,0.12215,0.00017,6.93176]
[1777558643495,34.73,76094.11,98.7,0.12215,0.00017,6.93176]
[1777558643631,34.73,76094.11,98.7,0.12215,0.00017,6.93176]
[1777558643694,34.73,76088.07,98.7,0.12114,0.00017,6.89059]
[1777558644564,34.73,76088.07,98.7,0.12114,0.00017,6.89059]
[1777558645152,34.73,76084.85,98.7,0.12059,0.00017,6.86859]
[1777558645742,34.73,76084.85,98.7,0.12059,0.00017,6.86859]
[1777558645858,34.73,76084.85,98.7,0.12059,0.00017,6.86859]
[1777558645815,34.73,76073.34,98.7,0.11867,0.00017,6.78986]
[1777558645916,34.73,76073.34,98.7,0.11867,0.00017,6.78986]
[1777558647673,34.73,76067.95,98.7,0.11777,0.00017,6.75327]
[1777558648602,34.74,76063.21,98.7,0.117,0.00017,6.72122]
[1777558649051,34.74,76061.7,98.7,0.11675,0.00017,6.71128]
[1777558650891,34.74,76062.49,98.7,0.11689,0.00017,6.71696]
[1777558651291,34.74,76064.59,98.7,0.11725,0.00017,6.73158]
[1777558652591,34.74,76076.97,98.7,0.11921,0.00017,6.80911]
[1777558654606,34.74,76069.37,98.7,0.11796,0.00017,6.75758]
[1777558655701,34.74,76069.37,98.7,0.11796,0.00017,6.75758]
[1777558656037,34.74,76066.17,98.7,0.11743,0.00017,6.73603]
[1777558656632,34.74,76066.17,98.7,0.11743,0.00017,6.73603]
[1777558656896,34.74,76063.88,98.7,0.11705,0.00017,6.72044]
[1777558657949,34.74,76064.04,98.7,0.11708,0.00017,6.72159]
[1777558658026,34.74,76064.04,98.7,0.11708,0.00017,6.72159]
[1777558658255,34.74,76064.04,98.7,0.11708,0.00017,6.72159]
[1777558659001,34.74,76059.21,98.7,0.11628,0.00016,6.68873]
[1777558659048,34.74,76059.21,98.7,0.11628,0.00016,6.68873]
[1777558659383,34.74,76059.21,98.7,0.11628,0.00016,6.68873]
[1777558659678,34.74,76059.21,98.7,0.11628,0.00016,6.68873]
[1777558659764,34.74,76044.3,98.7,0.11384,0.00016,6.58719]
[1777558659912,34.74,76044.3,98.7,0.11384,0.00016,6.58719]
[1777558661085,34.74,76042.69,98.7,0.11356,0.00016,6.57534]
[1777558661515,34.74,76042.69,98.7,0.11356,0.00016,6.57534]
[1777558662450,34.74,76040.71,98.7,0.11323,0.00016,6.56185]
[1777558662472,34.74,76040.71,98.7,0.11323,0.00016,6.56185]
[1777558662662,34.74,76050.07,98.7,0.11474,0.00016,6.62473]
[1777558662930,34.74,76050.07,98.7,0.11474,0.00016,6.62473]
[1777558663382,34.74,76050.07,98.7,0.11474,0.00016,6.62473]
[1777558663668,34.74,76066.57,98.7,0.11747,0.00017,6.73756]
[1777558664737,34.74,76066.57,98.7,0.11747,0.00017,6.73756]
[1777558665424,34.74,76071.88,98.7,0.11836,0.00017,6.77416]
[1777558666248,34.74,76075.31,98.7,0.11894,0.00017,6.79789]
[1777558666730,34.74,76075.31,98.7,0.11894,0.00017,6.79789]
[1777558667130,34.74,76073.34,98.7,0.11862,0.00017,6.78466]
[1777558667234,34.74,76073.34,98.7,0.11862,0.00017,6.78466]
[1777558669282,34.74,76078.33,98.7,0.11946,0.00017,6.81929]
[1777558673876,34.75,76080.54,98.7,0.11985,0.00017,6.83524]
[1777558675288,34.75,76076.54,98.7,0.11919,0.00017,6.80822]
[1777558676135,34.75,76074.15,98.7,0.1188,0.00017,6.79209]
[1777558677856,34.75,76067.57,98.7,0.11771,0.00017,6.74762]
[1777558677943,34.75,76067.57,98.7,0.11771,0.00017,6.74762]
[1777558678208,34.75,76067.57,98.7,0.11771,0.00017,6.74762]
[1777558678212,34.75,76067.57,98.7,0.11771,0.00017,6.74762]
[1777558678294,34.75,76067.57,98.7,0.11771,0.00017,6.74762]
[1777558678901,34.75,76067.57,98.7,0.11771,0.00017,6.74762]
[1777558678776,34.75,76060.29,98.7,0.1165,0.00016,6.69772]
[1777558679188,34.75,76060.29,98.7,0.1165,0.00016,6.69772]
[1777558679783,34.75,76053.44,98.7,0.11537,0.00016,6.65095]
[1777558680768,34.75,76053.44,98.7,0.11537,0.00016,6.65095]
[1777558680799,34.75,76053.44,98.7,0.11537,0.00016,6.65095]
[1777558680964,34.75,76049.33,98.7,0.1147,0.00016,6.62295]
[1777558681581,34.75,76049.33,98.7,0.1147,0.00016,6.62295]
[1777558682656,34.75,76047.48,98.7,0.11439,0.00016,6.61025]
[1777558684371,34.75,76051.91,98.7,0.11511,0.00016,6.64004]
[1777558684757,34.75,76051.91,98.7,0.11511,0.00016,6.64004]
[1777558684818,34.75,76044.29,98.7,0.11387,0.00016,6.58833]
[1777558687765,34.75,76039.99,98.7,0.11316,0.00016,6.55887]
[1777558688166,34.75,76038.47,98.7,0.11292,0.00016,6.54853]
[1777558688361,34.75,76038.47,98.7,0.11292,0.00016,6.54853]
[1777558688879,34.75,76038.47,98.7,0.11292,0.00016,6.54853]
[1777558688908,34.75,76032.58,98.7,0.11197,0.00016,6.50869]
[1777558689853,34.75,76038.42,98.7,0.11291,0.00016,6.54817]
[1777558690322,34.75,76038.42,98.7,0.11291,0.00016,6.54817]
[1777558690922,34.75,76038.42,98.7,0.11291,0.00016,6.54817]
[1777558692433,34.75,76042.78,98.7,0.11361,0.00016,6.57759]
[1777558692438,34.75,76042.78,98.7,0.11361,0.00016,6.57759]
[1777558692989,34.75,76044.06,98.7,0.11382,0.00016,6.58618]
[1777558695568,34.74,76038.39,98.7,0.1129,0.00016,6.54765]
[1777558696688,34.74,76036.79,98.7,0.11264,0.00016,6.53679]
[1777558696697,34.74,76036.79,98.7,0.11264,0.00016,6.53679]
[1777558698120,34.74,76030.46,98.7,0.11162,0.00016,6.494]
[1777558703298,34.74,76035.61,98.7,0.11245,0.00016,6.52875]
[1777558703331,34.74,76035.61,98.7,0.11245,0.00016,6.52875]
[1777558703461,34.74,76035.61,98.7,0.11245,0.00016,6.52875]
[1777558703667,34.74,76035.61,98.7,0.11245,0.00016,6.52875]
[1777558704849,34.74,76035.59,98.7,0.11244,0.00016,6.5286]
[1777558704929,34.74,76041.4,98.7,0.11338,0.00016,6.56789]
[1777558706216,34.74,76044.41,98.7,0.11387,0.00016,6.58828]
[1777558706234,34.74,76044.41,98.7,0.11387,0.00016,6.58828]
[1777558706782,34.74,76044.41,98.7,0.11387,0.00016,6.58828]
[1777558706790,34.74,76044.41,98.7,0.11387,0.00016,6.58828]
[1777558706815,34.74,76044.41,98.7,0.11387,0.00016,6.58828]
[1777558706943,34.74,76044.41,98.7,0.11387,0.00016,6.58828]
[1777558707341,34.74,76040.35,98.7,0.11321,0.00016,6.56061]
[1777558708697,34.74,76042.47,98.7,0.11355,0.00016,6.57497]
[1777558708874,34.74,76042.47,98.7,0.11355,0.00016,6.57497]
[1777558708916,34.74,76050.52,98.7,0.11485,0.00016,6.62943]
[1777558709205,34.74,76050.52,98.7,0.11485,0.00016,6.62943]
[1777558709612,34.74,76050.52,98.7,0.11485,0.00016,6.62943]
[1777558709829,34.74,76059.17,98.7,0.11627,0.00016,6.68821]
[1777558710469,34.74,76059.17,98.7,0.11627,0.00016,6.68821]
[1777558710731,34.74,76059.17,98.7,0.11627,0.00016,6.68821]
[1777558710927,34.74,76059.17,98.7,0.11627,0.00016,6.68821]
[1777558710941,34.74,76067.21,98.7,0.1176,0.00017,6.74314]
[1777558711374,34.74,76075.85,98.7,0.11893,0.00017,6.79447]
[1777558715013,34.75,76078.21,98.7,0.11935,0.00017,6.81141]
[1777558715862,34.75,76078.21,98.7,0.11935,0.00017,6.81141]
[1777558715940,34.75,76079.23,98.7,0.11952,0.00017,6.81854]
[1777558717159,34.75,76077.72,98.7,0.11927,0.00017,6.8082]
[1777558717443,34.75,76077.72,98.7,0.11927,0.00017,6.8082]
[1777558717829,34.75,76077.72,98.7,0.11927,0.00017,6.8082]
[1777558717926,34.75,76077.72,98.7,0.11927,0.00017,6.8082]
[1777558717927,34.75,76078.85,98.7,0.11945,0.00017,6.81542]
[1777558718024,34.75,76078.85,98.7,0.11945,0.00017,6.81542]
[1777558718439,34.75,76078.85,98.7,0.11945,0.00017,6.81542]
[1777558718543,34.75,76078.85,98.7,0.11945,0.00017,6.81542]
[1777558718563,34.75,76078.85,98.7,0.11945,0.00017,6.81542]
[1777558718718,34.75,76086.04,98.7,0.12066,0.00017,6.86476]
[1777558719071,34.75,76094.97,98.7,0.12217,0.00017,6.92611]
[1777558721300,34.75,76097.74,98.7,0.12265,0.00017,6.94531]
[1777558722507,34.75,76096.06,98.7,0.12236,0.00017,6.93381]
[1777558722539,34.75,76095.41,98.7,0.12226,0.00017,6.92941]
[1777558723716,34.75,76095.41,98.7,0.12226,0.00017,6.92941]
[1777558723831,34.75,76095.41,98.7,0.12226,0.00017,6.92941]
[1777558725982,34.74,76089.72,98.7,0.12128,0.00017,6.88982]
[1777558726953,34.74,76089.72,98.7,0.12128,0.00017,6.88982]
[1777558729348,34.74,76093.18,98.7,0.12185,0.00017,6.913]
[1777558732974,34.74,76094.29,98.7,0.12202,0.00017,6.91981]
[1777558732982,34.74,76096.08,98.7,0.12232,0.00017,6.93191]
[1777558734031,34.74,76098.64,98.7,0.12276,0.00017,6.94958]
[1777558734262,34.74,76098.64,98.7,0.12276,0.00017,6.94958]
[1777558734507,34.74,76098.64,98.7,0.12276,0.00017,6.94958]
[1777558734606,34.74,76107.9,98.7,0.12435,0.00017,7.01342]
[1777558735879,34.74,76107.9,98.7,0.12435,0.00017,7.01342]
[1777558736500,34.74,76112.82,98.7,0.1252,0.00017,7.04736]
[1777558736897,34.74,76120.08,98.7,0.12646,0.00017,7.09747]
[1777558740781,34.74,76122.35,98.7,0.12685,0.00018,7.11281]
[1777558740806,34.74,76122.35,98.7,0.12685,0.00018,7.11281]
[1777558741388,34.74,76124.58,98.7,0.12723,0.00018,7.12787]
[1777558741398,34.74,76124.58,98.7,0.12723,0.00018,7.12787]
[1777558741645,34.74,76124.58,98.7,0.12723,0.00018,7.12787]
[1777558741795,34.74,76124.58,98.7,0.12723,0.00018,7.12787]
[1777558741893,34.74,76124.58,98.7,0.12723,0.00018,7.12787]
[1777558742782,34.73,76123.6,98.7,0.12705,0.00018,7.12086]
[1777558742933,34.73,76136.02,98.7,0.12924,0.00018,7.20696]
[1777558743978,34.73,76136.02,98.7,0.12924,0.00018,7.20696]
[1777558744259,34.73,76141.52,98.7,0.13021,0.00018,7.24498]
[1777558744502,34.73,76141.52,98.7,0.13021,0.00018,7.24498]
[1777558745255,34.73,76132.46,98.7,0.12859,0.00018,7.18171]
[1777558746716,34.73,76132.46,98.7,0.12859,0.00018,7.18171]
[1777558746790,34.73,76132.46,98.7,0.12859,0.00018,7.18171]
[1777558746793,34.73,76132.46,98.7,0.12859,0.00018,7.18171]
[1777558747441,34.73,76139.89,98.7,0.1299,0.00018,7.23282]
[1777558748888,34.73,76149.19,98.7,0.13155,0.00018,7.29711]
[1777558753102,34.72,76148.17,98.7,0.13133,0.00018,7.28883]
[1777558756125,34.72,76146.81,98.7,0.13105,0.00018,7.2779]
[1777558756798,34.72,76146.81,98.7,0.13105,0.00018,7.2779]
[1777558756834,34.72,76155.95,98.7,0.13269,0.00018,7.34129]
[1777558757585,34.72,76155.95,98.7,0.13269,0.00018,7.34129]
[1777558757906,34.72,76155.95,98.7,0.13269,0.00018,7.34129]
[1777558757929,34.72,76162.62,98.7,0.13388,0.00018,7.38742]
[1777558758991,34.72,76162.62,98.7,0.13388,0.00018,7.38742]
[1777558758993,34.71,76169.69,98.7,0.13516,0.00018,7.43653]
[1777558759417,34.71,76169.69,98.7,0.13516,0.00018,7.43653]
[1777558759865,34.71,76169.69,98.7,0.13516,0.00018,7.43653]
[1777558760007,34.71,76176.54,98.7,0.13641,0.00018,7.48408]
[1777558760362,34.71,76182.35,98.7,0.13748,0.00019,7.52481]
[1777558761905,34.71,76182.35,98.7,0.13748,0.00019,7.52481]
[1777558761922,34.71,76182.35,98.7,0.13748,0.00019,7.52481]
[1777558761976,34.71,76185.02,98.7,0.13795,0.00019,7.54249]
[1777558762222,34.71,76185.02,98.7,0.13795,0.00019,7.54249]
[1777558765258,34.71,76183.28,98.7,0.1376,0.00019,7.52938]
[1777558765397,34.7,76181.63,98.7,0.13729,0.00018,7.51741]
[1777558766407,34.7,76181.63,98.7,0.13729,0.00018,7.51741]
[1777558767375,34.7,76181.42,98.7,0.13724,0.00018,7.51555]
[1777558767411,34.7,76181.81,98.7,0.1373,0.00018,7.51792]
[1777558770402,34.7,76180.75,98.7,0.13708,0.00018,7.50977]
[1777558770804,34.7,76182.29,98.7,0.13735,0.00018,7.52004]
[1777558771161,34.7,76182.29,98.7,0.13735,0.00018,7.52004]
[1777558771600,34.7,76182.29,98.7,0.13735,0.00018,7.52004]
[1777558773645,34.69,76178.78,98.7,0.13658,0.00018,7.48723]
[1777558773677,34.69,76177.47,98.7,0.13633,0.00018,7.47777]
[1777558774603,34.69,76168.57,98.7,0.13469,0.00018,7.41505]
[1777558775681,34.69,76168.57,98.7,0.13469,0.00018,7.41505]
[1777558775773,34.69,76168.57,98.7,0.13469,0.00018,7.41505]
[1777558775818,34.69,76170.9,98.7,0.13511,0.00018,7.43107]
[1777558776746,34.69,76170.9,98.7,0.13511,0.00018,7.43107]
[1777558776785,34.69,76170.9,98.7,0.13511,0.00018,7.43107]
[1777558776807,34.69,76176.56,98.7,0.13615,0.00018,7.47066]
[1777558777463,34.69,76176.56,98.7,0.13615,0.00018,7.47066]
[1777558777592,34.69,76182.4,98.7,0.13722,0.00018,7.5115]
[1777558779482,34.69,76183.27,98.7,0.13738,0.00019,7.51744]
[1777558782541,34.69,76178.06,98.7,0.13641,0.00018,7.48056]
[1777558783869,34.69,76176.96,98.7,0.1362,0.00018,7.47273]
[1777558783892,34.69,76179.52,98.7,0.13667,0.00018,7.49044]
[1777558789566,34.68,76175.39,98.7,0.13586,0.00018,7.45975]
[1777558790383,34.68,76175.39,98.7,0.13586,0.00018,7.45975]
[1777558790867,34.68,76175.39,98.7,0.13586,0.00018,7.45975]
[1777558790936,34.68,76182.27,98.7,0.13712,0.00018,7.50755]
[1777558791266,34.68,76182.27,98.7,0.13712,0.00018,7.50755]
[1777558791891,34.68,76182.27,98.7,0.13712,0.00018,7.50755]
[1777558792048,34.68,76191.76,98.7,0.13887,0.00019,7.57403]
[1777558792090,34.68,76191.76,98.7,0.13887,0.00019,7.57403]
[1777558792286,34.68,76191.76,98.7,0.13887,0.00019,7.57403]
[1777558793332,34.68,76196.97,98.7,0.13984,0.00019,7.61041]
[1777558793881,34.68,76196.97,98.7,0.13984,0.00019,7.61041]
[1777558793971,34.68,76196.97,98.7,0.13984,0.00019,7.61041]
[1777558794707,34.68,76198.2,98.7,0.14006,0.00019,7.61877]
[1777558794904,34.68,76198.2,98.7,0.14006,0.00019,7.61877]
[1777558795343,34.68,76203.13,98.7,0.14098,0.00019,7.65316]
[1777558795609,34.67,76210.63,98.7,0.14239,0.00019,7.70563]
[1777558798007,34.67,76212.28,98.7,0.14269,0.00019,7.71685]
[1777558799637,34.67,76217.78,98.7,0.14371,0.00019,7.75432]
[1777558802182,34.66,76220.99,98.7,0.14429,0.00019,7.776]
[1777558804467,34.66,76218.65,98.7,0.14382,0.00019,7.75851]
[1777558804516,34.66,76218.65,98.7,0.14382,0.00019,7.75851]
[1777558804942,34.66,76232.33,98.7,0.14643,0.00019,7.85462]
[1777558807576,34.65,76234.87,98.7,0.14691,0.00019,7.87186]
[1777558808017,34.65,76234.87,98.7,0.14691,0.00019,7.87186]
[1777558808072,34.65,76234.87,98.7,0.14691,0.00019,7.87186]
[1777558808066,34.65,76229.39,98.7,0.14584,0.00019,7.83277]
[1777558808667,34.65,76229.39,98.7,0.14584,0.00019,7.83277]
[1777558809078,34.65,76221.74,98.7,0.14435,0.00019,7.77817]
[1777558809706,34.65,76221.74,98.7,0.14435,0.00019,7.77817]
[1777558810076,34.65,76215.08,98.7,0.14306,0.00019,7.73066]
[1777558810645,34.65,76215.08,98.7,0.14306,0.00019,7.73066]
[1777558810721,34.65,76206.36,98.7,0.1414,0.00019,7.66873]
[1777558812207,34.65,76204.65,98.7,0.14106,0.00019,7.65632]
[1777558812811,34.65,76204.65,98.7,0.14106,0.00019,7.65632]
[1777558813460,34.64,76206.01,98.7,0.14131,0.00019,7.66555]
[1777558814507,34.64,76207.67,98.7,0.14162,0.00019,7.67689]
[1777558819783,34.63,76206.54,98.7,0.14134,0.00019,7.66672]
[1777558822815,34.63,76207.78,98.7,0.14156,0.00019,7.67474]
[1777558824827,34.63,76207.6,98.7,0.1415,0.00019,7.67274]
[1777558827261,34.62,76209.55,98.7,0.14184,0.00019,7.68534]
[1777558831051,34.62,76203.96,98.7,0.14076,0.00019,7.64485]
[1777558836937,34.61,76203.75,98.7,0.14055,0.00019,7.63365]
[1777558839546,34.61,76206.54,98.7,0.14105,0.00019,7.65238]
[1777558840721,34.61,76209.85,98.7,0.14167,0.00019,7.6754]
[1777558842579,34.61,76215.9,98.7,0.1428,0.00019,7.71735]
[1777558847853,34.6,76217.6,98.7,0.14306,0.00019,7.72716]
[1777558847917,34.6,76217.6,98.7,0.14306,0.00019,7.72716]
[1777558850355,34.59,76214.66,98.7,0.14247,0.00019,7.70517]
[1777558850366,34.59,76214.66,98.7,0.14247,0.00019,7.70517]
[1777558852396,34.59,76207.11,98.7,0.14101,0.00019,7.6511]
[1777558852413,34.59,76207.11,98.7,0.14101,0.00019,7.6511]
[1777558853582,34.59,76203.25,98.7,0.14028,0.00019,7.62353]
[1777558853584,34.59,76203.25,98.7,0.14028,0.00019,7.62353]
[1777558857057,34.59,76192.76,98.7,0.13829,0.00019,7.54881]
[1777558859080,34.58,76194.47,98.7,0.1386,0.00019,7.56045]
[1777558859577,34.58,76196.39,98.7,0.13895,0.00019,7.57376]
[1777558862142,34.58,76203.99,98.7,0.14036,0.00019,7.62661]
[1777558865937,34.58,76206.78,98.7,0.14086,0.00019,7.64537]
[1777558865950,34.58,76206.78,98.7,0.14086,0.00019,7.64537]
[1777558866635,34.58,76210.49,98.7,0.14155,0.00019,7.67124]
[1777558867065,34.58,76210.49,98.7,0.14155,0.00019,7.67124]
[1777558867514,34.57,76215.48,98.7,0.14249,0.00019,7.70613]
[1777558868243,34.57,76216.01,98.7,0.14258,0.00019,7.70948]
[1777558869136,34.57,76221.77,98.7,0.14367,0.00019,7.7498]
[1777558869191,34.57,76221.77,98.7,0.14367,0.00019,7.7498]
[1777558870926,34.57,76222.5,98.7,0.1438,0.00019,7.7545]
[1777558871150,34.57,76226.07,98.7,0.14447,0.00019,7.7793]
[1777558871760,34.57,76226.07,98.7,0.14447,0.00019,7.7793]
[1777558871970,34.57,76226.07,98.7,0.14447,0.00019,7.7793]
[1777558872417,34.57,76227.31,98.7,0.1447,0.00019,7.78782]
[1777558873143,34.57,76227.31,98.7,0.1447,0.00019,7.78782]
[1777558878014,34.56,76224.98,98.7,0.14422,0.00019,7.77004]
[1777558878103,34.56,76223.72,98.7,0.14396,0.00019,7.76061]
[1777558878674,34.56,76223.72,98.7,0.14396,0.00019,7.76061]
[1777558879460,34.56,76220.8,98.7,0.14339,0.00019,7.73948]
[1777558880288,34.56,76219.4,98.7,0.14311,0.00019,7.72913]
[1777558880292,34.56,76219.4,98.7,0.14311,0.00019,7.72913]
[1777558881108,34.56,76219.4,98.7,0.14311,0.00019,7.72913]
[1777558880383,34.56,76222.52,98.7,0.14371,0.00019,7.7512]
[1777558881477,34.56,76222.52,98.7,0.14371,0.00019,7.7512]
[1777558881533,34.55,76224.91,98.7,0.14416,0.00019,7.76793]
[1777558882230,34.55,76224.91,98.7,0.14416,0.00019,7.76793]
[1777558882248,34.55,76224.91,98.7,0.14416,0.00019,7.76793]
[1777558884670,34.55,76228.2,98.7,0.14477,0.00019,7.79029]
[1777558885193,34.55,76228.2,98.7,0.14477,0.00019,7.79029]
[1777558890285,34.54,76226.48,98.7,0.14434,0.00019,7.77474]
[1777558893055,34.54,76226.29,98.7,0.14418,0.00019,7.76507]
[1777558894730,34.53,76227.83,98.7,0.14445,0.00019,7.77507]
[1777558896318,34.53,76226.83,98.7,0.14423,0.00019,7.76703]
[1777558896361,34.53,76226.83,98.7,0.14423,0.00019,7.76703]
[1777558896951,34.53,76226.83,98.7,0.14423,0.00019,7.76703]
[1777558897749,34.53,76223.41,98.7,0.14355,0.00019,7.74187]
[1777558897779,34.53,76223.41,98.7,0.14355,0.00019,7.74187]
[1777558898076,34.52,76211.34,98.7,0.14123,0.00019,7.65602]
[1777558898598,34.52,76211.34,98.7,0.14123,0.00019,7.65602]
[1777558898868,34.52,76193.82,98.7,0.13793,0.00019,7.53195]
[1777558899260,34.52,76193.82,98.7,0.13793,0.00019,7.53195]
[1777558899355,34.52,76186.83,98.7,0.13663,0.00019,7.48267]
[1777558902383,34.52,76191.0,98.7,0.1374,0.00019,7.51179]
[1777558904196,34.52,76191.52,98.7,0.13749,0.00019,7.51534]
[1777558909424,34.52,76196.12,98.7,0.13832,0.00019,7.54677]
[1777558910738,34.52,76196.12,98.7,0.13832,0.00019,7.54677]
[1777558910859,34.52,76196.12,98.7,0.13832,0.00019,7.54677]
[1777558916474,34.51,76200.11,98.7,0.13903,0.00019,7.57356]
[1777558917778,34.51,76200.11,98.7,0.13903,0.00019,7.57356]
[1777558918960,34.51,76199.35,98.7,0.13888,0.00019,7.56777]
[1777558919329,34.51,76203.07,98.7,0.13957,0.00019,7.59383]
[1777558920328,34.51,76204.45,98.7,0.13983,0.00019,7.60358]
[1777558920693,34.51,76204.45,98.7,0.13983,0.00019,7.60358]
[1777558921004,34.51,76204.45,98.7,0.13983,0.00019,7.60358]
[1777558921974,34.51,76201.55,98.7,0.13927,0.00019,7.58258]
[1777558923372,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558923516,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558923637,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558923725,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558923756,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558923851,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558924053,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558924150,34.51,76195.39,98.7,0.13811,0.00019,7.53867]
[1777558924162,34.51,76188.55,98.7,0.13683,0.00019,7.49025]
[1777558924376,34.51,76188.55,98.7,0.13683,0.00019,7.49025]
[1777558924762,34.51,76188.55,98.7,0.13683,0.00019,7.49025]
[1777558925220,34.51,76188.55,98.7,0.13683,0.00019,7.49025]
[1777558925144,34.5,76158.21,98.7,0.13126,0.00018,7.27681]
[1777558925698,34.5,76158.21,98.7,0.13126,0.00018,7.27681]
[1777558925826,34.5,76158.21,98.7,0.13126,0.00018,7.27681]
[1777558926016,34.5,76158.21,98.7,0.13126,0.00018,7.27681]
[1777558926084,34.5,76151.59,98.7,0.13006,0.00018,7.23008]
[1777558926395,34.5,76151.59,98.7,0.13006,0.00018,7.23008]
[1777558926605,34.5,76151.59,98.7,0.13006,0.00018,7.23008]
[1777558926621,34.5,76151.59,98.7,0.13006,0.00018,7.23008]
[1777558926624,34.5,76151.59,98.7,0.13006,0.00018,7.23008]
[1777558927561,34.5,76153.36,98.7,0.13037,0.00018,7.24222]
[1777558927595,34.5,76164.09,98.7,0.13231,0.00018,7.31746]
[1777558928308,34.5,76164.09,98.7,0.13231,0.00018,7.31746]
[1777558928613,34.5,76164.09,98.7,0.13231,0.00018,7.31746]
[1777558928996,34.5,76164.09,98.7,0.13231,0.00018,7.31746]
[1777558929096,34.5,76166.79,98.7,0.13279,0.00018,7.33593]
[1777558930412,34.5,76169.22,98.7,0.13323,0.00018,7.353]
[1777558931185,34.5,76166.75,98.7,0.13277,0.00018,7.33503]
[1777558932444,34.5,76166.8,98.7,0.13278,0.00018,7.33538]
[1777558932792,34.5,76166.8,98.7,0.13278,0.00018,7.33538]
[1777558933606,34.5,76157.91,98.7,0.13116,0.00018,7.27266]
[1777558934543,34.5,76157.91,98.7,0.13116,0.00018,7.27266]
[1777558934570,34.5,76157.91,98.7,0.13116,0.00018,7.27266]
[1777558934613,34.5,76155.08,98.7,0.13064,0.00018,7.25266]
[1777558935533,34.5,76155.08,98.7,0.13064,0.00018,7.25266]
[1777558937584,34.49,76153.09,98.7,0.13027,0.00018,7.23809]
[1777558942669,34.49,76153.47,98.7,0.13029,0.00018,7.23908]
[1777558947661,34.48,76154.4,98.7,0.13043,0.00018,7.24448]
[1777558949457,34.48,76161.65,98.7,0.13173,0.00018,7.29477]
[1777558949929,34.48,76161.65,98.7,0.13173,0.00018,7.29477]
[1777558950015,34.48,76166.01,98.7,0.13251,0.00018,7.32509]
[1777558954155,34.48,76175.68,98.7,0.13414,0.00018,7.38462]
[1777558957627,34.48,76179.28,98.7,0.13479,0.00018,7.40924]
[1777558957773,34.47,76182.59,98.7,0.13539,0.00018,7.4323]
[1777558958781,34.47,76188.41,98.7,0.13647,0.00019,7.4733]
[1777558959919,34.47,76188.41,98.7,0.13647,0.00019,7.4733]
[1777558960882,34.47,76187.74,98.7,0.13634,0.00019,7.4685]
[1777558960886,34.47,76196.23,98.7,0.13792,0.00019,7.52834]
[1777558961724,34.47,76196.23,98.7,0.13792,0.00019,7.52834]
[1777558962574,34.47,76194.88,98.7,0.13766,0.00019,7.51865]
[1777558963119,34.47,76194.88,98.7,0.13766,0.00019,7.51865]
[1777558963307,34.47,76196.29,98.7,0.13792,0.00019,7.52847]
[1777558964753,34.47,76199.09,98.7,0.13844,0.00019,7.54809]
[1777558964761,34.47,76199.09,98.7,0.13844,0.00019,7.54809]
[1777558965832,34.47,76209.2,98.7,0.14034,0.00019,7.6192]
[1777558967846,34.47,76216.79,98.7,0.14176,0.00019,7.67236]
[1777558968396,34.47,76216.79,98.7,0.14176,0.00019,7.67236]
[1777558968619,34.47,76216.79,98.7,0.14176,0.00019,7.67236]
[1777558972658,34.46,76216.28,98.7,0.14163,0.00019,7.66738]
[1777558974022,34.46,76215.74,98.7,0.14152,0.00019,7.66322]
[1777558974152,34.46,76215.74,98.7,0.14152,0.00019,7.66322]
[1777558974178,34.46,76215.74,98.7,0.14152,0.00019,7.66322]
[1777558974216,34.46,76215.74,98.7,0.14152,0.00019,7.66322]
[1777558974446,34.46,76216.19,98.7,0.14159,0.00019,7.66608]
[1777558974555,34.46,76216.19,98.7,0.14159,0.00019,7.66608]
[1777558974623,34.46,76216.19,98.7,0.14159,0.00019,7.66608]
[1777558975067,34.46,76227.05,98.7,0.14366,0.00019,7.74275]
[1777558975847,34.46,76227.05,98.7,0.14366,0.00019,7.74275]
[1777558976183,34.46,76239.17,98.7,0.146,0.00019,7.82864]
[1777558981234,34.45,76240.3,98.7,0.14619,0.00019,7.83552]
[1777558983460,34.45,76243.95,98.7,0.14688,0.0002,7.86057]
[1777558983539,34.45,76243.95,98.7,0.14688,0.0002,7.86057]
[1777558984240,34.45,76245.2,98.7,0.14712,0.0002,7.86939]
[1777558985006,34.45,76245.2,98.7,0.14712,0.0002,7.86939]
[1777558985040,34.45,76247.04,98.7,0.14748,0.0002,7.88239]
[1777558986821,34.45,76248.42,98.7,0.14774,0.0002,7.89186]
[1777558986980,34.45,76250.79,98.7,0.14819,0.0002,7.90836]
[1777558992015,34.44,76250.15,98.7,0.14804,0.0002,7.90302]
[1777558992935,34.44,76250.15,98.7,0.14804,0.0002,7.90302]
[1777558994123,34.44,76248.45,98.7,0.14771,0.0002,7.8908]
[1777558994225,34.44,76248.01,98.7,0.14762,0.0002,7.88755]
[1777558996749,34.44,76246.76,98.7,0.14735,0.0002,7.87798]
[1777558996970,34.44,76246.76,98.7,0.14735,0.0002,7.87798]
[1777558997176,34.44,76246.74,98.7,0.14734,0.0002,7.87751]
[1777558998276,34.44,76246.74,98.7,0.14734,0.0002,7.87751]
[1777558999246,34.44,76246.44,98.7,0.14727,0.0002,7.87494]
[1777559001765,34.43,76243.7,98.7,0.14672,0.0002,7.8548]
[1777559002088,34.43,76244.26,98.7,0.14682,0.0002,7.85848]
[1777559004101,34.43,76251.03,98.7,0.14814,0.0002,7.90648]
[1777559008751,34.43,76247.59,98.7,0.14745,0.0002,7.88149]
[1777559014172,34.43,76250.95,98.7,0.14798,0.0002,7.89694]
[1777559014337,34.43,76250.95,98.7,0.14798,0.0002,7.89694]
[1777559014759,34.43,76250.95,98.7,0.14798,0.0002,7.89694]
[1777559020252,34.43,76254.17,98.7,0.14859,0.0002,7.91922]
[1777559020910,34.43,76254.82,98.7,0.14871,0.0002,7.9237]
[1777559022626,34.42,76253.51,98.7,0.14845,0.0002,7.91407]
[1777559027577,34.42,76246.63,98.7,0.14708,0.0002,7.86452]
[1777559029037,34.42,76245.96,98.7,0.14695,0.0002,7.85967]
[1777559029739,34.42,76242.05,98.7,0.14618,0.00019,7.83179]
[1777559030256,34.42,76242.05,98.7,0.14618,0.00019,7.83179]
[1777559030287,34.42,76236.07,98.7,0.14502,0.00019,7.78923]
[1777559034470,34.42,76233.1,98.7,0.14445,0.00019,7.76825]
[1777559035323,34.42,76228.19,98.7,0.1435,0.00019,7.73317]
[1777559036638,34.42,76223.78,98.7,0.14265,0.00019,7.70171]
[1777559037294,34.42,76223.78,98.7,0.14265,0.00019,7.70171]
[1777559037799,34.42,76223.73,98.7,0.14264,0.00019,7.7015]
[1777559038344,34.42,76214.59,98.7,0.14089,0.00019,7.63655]
[1777559039350,34.42,76207.09,98.7,0.13947,0.00019,7.58339]
[1777559039403,34.42,76207.09,98.7,0.13947,0.00019,7.58339]
[1777559040358,34.42,76205.27,98.7,0.13912,0.00019,7.57028]
[1777559042582,34.42,76201.46,98.7,0.13839,0.00019,7.54289]
[1777559042650,34.42,76201.46,98.7,0.13839,0.00019,7.54289]
[1777559043035,34.42,76201.46,98.7,0.13839,0.00019,7.54289]
[1777559043151,34.42,76201.46,98.7,0.13839,0.00019,7.54289]
[1777559043632,34.42,76198.95,98.7,0.13792,0.00019,7.52496]
[1777559043642,34.42,76188.33,98.7,0.13594,0.00019,7.4499]
[1777559044380,34.42,76188.33,98.7,0.13594,0.00019,7.4499]
[1777559047528,34.42,76189.78,98.7,0.1362,0.00019,7.45992]
[1777559048787,34.42,76190.53,98.7,0.13634,0.00019,7.46518]
[1777559049950,34.42,76191.52,98.7,0.13652,0.00019,7.47205]
[1777559051601,34.42,76186.33,98.7,0.13555,0.00019,7.43532]
[1777559053521,34.42,76183.55,98.7,0.13504,0.00018,7.4156]
[1777559054228,34.42,76183.55,98.7,0.13504,0.00018,7.4156]
[1777559054326,34.42,76177.18,98.7,0.13386,0.00018,7.37068]
[1777559054523,34.42,76177.18,98.7,0.13386,0.00018,7.37068]
[1777559055131,34.42,76177.18,98.7,0.13386,0.00018,7.37068]
[1777559055854,34.42,76177.54,98.7,0.13393,0.00018,7.37328]
[1777559055930,34.42,76187.14,98.7,0.1357,0.00019,7.44101]
[1777559057492,34.42,76192.97,98.7,0.13679,0.00019,7.48222]
[1777559062526,34.41,76200.92,98.7,0.13826,0.00019,7.53797]
[1777559064609,34.41,76200.89,98.7,0.13825,0.00019,7.53763]
[1777559068390,34.41,76206.89,98.7,0.13937,0.00019,7.57961]
[1777559069232,34.41,76207.04,98.8,0.13939,0.00019,7.58046]
[1777559069234,34.41,76207.04,98.8,0.13939,0.00019,7.58046]
[1777559074613,34.41,76207.44,98.8,0.13931,0.00019,7.57389]
[1777559075640,34.41,76207.44,98.8,0.13931,0.00019,7.57389]
[1777559075660,34.41,76207.44,98.8,0.13931,0.00019,7.57389]
[1777559082411,34.4,76208.26,98.8,0.13943,0.00019,7.57824]
[1777559082411,34.4,76208.26,98.8,0.13943,0.00019,7.57824]
[1777559087800,34.4,76210.53,98.8,0.13983,0.00019,7.59324]
[1777559087825,34.4,76210.53,98.8,0.13983,0.00019,7.59324]
[1777559087927,34.4,76210.53,98.8,0.13983,0.00019,7.59324]
[1777559088068,34.4,76210.53,98.8,0.13983,0.00019,7.59324]
[1777559088416,34.4,76210.53,98.8,0.13983,0.00019,7.59324]
[1777559088435,34.39,76210.78,98.8,0.13986,0.00019,7.59454]
[1777559089163,34.39,76223.35,98.8,0.14225,0.00019,7.6835]
[1777559089878,34.39,76223.35,98.8,0.14225,0.00019,7.6835]
[1777559098693,34.38,76219.22,98.8,0.14139,0.00019,7.65155]
[1777559101065,34.38,76218.91,98.8,0.14131,0.00019,7.64873]
[1777559101070,34.38,76218.91,98.8,0.14131,0.00019,7.64873]
[1777559101193,34.38,76218.91,98.8,0.14131,0.00019,7.64873]
[1777559102199,34.38,76218.79,98.8,0.14127,0.00019,7.64727]
[1777559102217,34.38,76218.79,98.8,0.14127,0.00019,7.64727]
[1777559102299,34.38,76209.8,98.8,0.13956,0.00019,7.58317]
[1777559102699,34.38,76209.8,98.8,0.13956,0.00019,7.58317]
[1777559102758,34.38,76209.8,98.8,0.13956,0.00019,7.58317]
[1777559103043,34.38,76209.8,98.8,0.13956,0.00019,7.58317]
[1777559103376,34.38,76209.8,98.8,0.13956,0.00019,7.58317]
[1777559103392,34.38,76209.8,98.8,0.13956,0.00019,7.58317]
[1777559103209,34.38,76200.91,98.8,0.13787,0.00019,7.51994]
[1777559103532,34.38,76200.91,98.8,0.13787,0.00019,7.51994]
[1777559103536,34.38,76200.91,98.8,0.13787,0.00019,7.51994]
[1777559104024,34.38,76200.91,98.8,0.13787,0.00019,7.51994]
[1777559105399,34.38,76199.77,98.8,0.13766,0.00019,7.51174]
[1777559108786,34.37,76193.82,98.8,0.13654,0.00019,7.46934]
[1777559108787,34.37,76193.82,98.8,0.13654,0.00019,7.46934]
[1777559108798,34.37,76193.82,98.8,0.13654,0.00019,7.46934]
[1777559111043,34.37,76190.71,98.8,0.13595,0.00019,7.44721]
[1777559111829,34.37,76191.37,98.8,0.13607,0.00019,7.45178]
[1777559112671,34.37,76194.58,98.8,0.13667,0.00019,7.47449]
[1777559115521,34.37,76200.7,98.8,0.13781,0.00019,7.5175]
[1777559120941,34.37,76196.1,98.8,0.13694,0.00019,7.48449]
[1777559121913,34.37,76196.1,98.8,0.13694,0.00019,7.48449]
[1777559126241,34.37,76198.95,98.8,0.13746,0.00019,7.50422]
[1777559126243,34.37,76198.95,98.8,0.13746,0.00019,7.50422]
[1777559130193,34.37,76200.76,98.8,0.13778,0.00019,7.51656]
[1777559130216,34.37,76200.76,98.8,0.13778,0.00019,7.51656]
[1777559130264,34.37,76200.76,98.8,0.13778,0.00019,7.51656]
[1777559130285,34.37,76200.76,98.8,0.13778,0.00019,7.51656]
[1777559130575,34.37,76200.61,98.8,0.13775,0.00019,7.51537]
[1777559131264,34.37,76183.77,98.8,0.1345,0.00018,7.38827]
[1777559132228,34.37,76183.77,98.8,0.1345,0.00018,7.38827]
[1777559132721,34.37,76180.22,98.8,0.13385,0.00018,7.36325]
[1777559134340,34.37,76175.36,98.8,0.13295,0.00018,7.32904]
[1777559134347,34.37,76170.78,98.8,0.13212,0.00018,7.29689]
[1777559135829,34.37,76171.15,98.8,0.13219,0.00018,7.2994]
[1777559139603,34.37,76171.02,98.8,0.13215,0.00018,7.2981]
[1777559143745,34.36,76170.38,98.8,0.13203,0.00018,7.29324]
[1777559145839,34.36,76162.33,98.8,0.13056,0.00018,7.23642]
[1777559147629,34.36,76162.4,98.8,0.13057,0.00018,7.23689]
[1777559147748,34.36,76162.4,98.8,0.13057,0.00018,7.23689]
[1777559148308,34.36,76162.4,98.8,0.13057,0.00018,7.23689]
[1777559148444,34.36,76158.07,98.8,0.12978,0.00018,7.20617]
[1777559149138,34.36,76149.67,98.8,0.12827,0.00018,7.14696]
[1777559149851,34.36,76149.67,98.8,0.12827,0.00018,7.14696]
[1777559155179,34.36,76153.69,98.8,0.12896,0.00018,7.17418]
[1777559158013,34.36,76151.02,98.8,0.12847,0.00018,7.15511]
[1777559161438,34.35,76150.58,98.8,0.12838,0.00018,7.15154]
[1777559161586,34.35,76149.74,98.8,0.12823,0.00018,7.14551]
[1777559162480,34.35,76143.89,98.8,0.12718,0.00018,7.1043]
[1777559162719,34.35,76143.89,98.8,0.12718,0.00018,7.1043]
[1777559163965,34.35,76144.91,98.8,0.12736,0.00018,7.11131]
[1777559168451,34.35,76145.97,98.8,0.12753,0.00018,7.11816]
[1777559168461,34.35,76145.97,98.8,0.12753,0.00018,7.11816]
[1777559169132,34.35,76146.63,98.8,0.12765,0.00018,7.12263]
[1777559170284,34.35,76150.66,98.8,0.12836,0.00018,7.15081]
[1777559170350,34.35,76150.66,98.8,0.12836,0.00018,7.15081]
[1777559172394,34.35,76144.68,98.8,0.12729,0.00018,7.10855]
[1777559172433,34.35,76144.68,98.8,0.12729,0.00018,7.10855]
[1777559172500,34.35,76144.68,98.8,0.12729,0.00018,7.10855]
[1777559172587,34.35,76144.68,98.8,0.12729,0.00018,7.10855]
[1777559172614,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559172623,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559172678,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559172694,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559172815,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559172882,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559173230,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559173439,34.35,76144.69,98.8,0.12729,0.00018,7.10848]
[1777559173306,34.35,76130.31,98.8,0.12474,0.00018,7.00773]
[1777559174325,34.35,76130.31,98.8,0.12474,0.00018,7.00773]
[1777559174404,34.35,76120.99,98.8,0.12311,0.00017,6.94271]
[1777559175577,34.35,76120.05,98.8,0.12295,0.00017,6.93625]
[1777559176667,34.35,76122.05,98.8,0.1233,0.00017,6.95028]
[1777559176801,34.35,76122.05,98.8,0.1233,0.00017,6.95028]
[1777559177158,34.35,76122.05,98.8,0.1233,0.00017,6.95028]
[1777559179754,34.35,76128.33,98.8,0.1244,0.00018,6.99425]
[1777559180495,34.35,76128.33,98.8,0.1244,0.00018,6.99425]
[1777559181085,34.35,76132.56,98.8,0.12514,0.00018,7.02381]
[1777559181094,34.35,76132.56,98.8,0.12514,0.00018,7.02381]
[1777559181245,34.35,76132.56,98.8,0.12514,0.00018,7.02381]
[1777559182445,34.35,76135.96,98.8,0.12574,0.00018,7.04755]
[1777559182933,34.35,76139.81,98.8,0.12642,0.00018,7.07443]
[1777559183568,34.35,76137.71,98.8,0.12605,0.00018,7.05963]
[1777559185395,34.35,76135.88,98.8,0.12572,0.00018,7.04676]
[1777559189102,34.35,76134.03,98.8,0.12539,0.00018,7.03365]
[1777559194453,34.35,76136.53,98.8,0.12571,0.00018,7.04307]
[1777559196467,34.35,76130.97,98.8,0.12473,0.00018,7.00413]
[1777559200494,34.35,76122.98,98.8,0.12333,0.00017,6.94842]
[1777559205529,34.35,76122.57,98.8,0.12327,0.00017,6.94594]
[1777559209882,34.35,76124.71,98.8,0.12365,0.00017,6.96112]
[1777559210586,34.35,76126.15,98.8,0.12391,0.00017,6.97122]
[1777559210792,34.35,76126.15,98.8,0.12391,0.00017,6.97122]
[1777559210848,34.35,76126.15,98.8,0.12391,0.00017,6.97122]
[1777559211383,34.35,76126.15,98.8,0.12391,0.00017,6.97122]
[1777559211435,34.35,76118.25,98.8,0.12253,0.00017,6.91624]
[1777559212442,34.35,76091.41,98.8,0.11792,0.00017,6.72936]
[1777559212884,34.35,76091.41,98.8,0.11792,0.00017,6.72936]
[1777559213305,34.35,76091.41,98.8,0.11792,0.00017,6.72936]
[1777559213355,34.35,76085.59,98.8,0.11693,0.00017,6.68895]
[1777559216993,34.34,76086.46,98.8,0.11707,0.00017,6.69443]
[1777559218232,34.34,76086.01,98.8,0.11699,0.00017,6.69116]
[1777559219999,34.34,76083.16,98.8,0.1165,0.00017,6.67135]
[1777559220324,34.34,76083.16,98.8,0.1165,0.00017,6.67135]
[1777559220591,34.34,76082.5,98.8,0.11639,0.00017,6.66648]
[1777559222574,34.34,76070.43,98.8,0.11437,0.00017,6.58333]
[1777559223247,34.34,76070.43,98.8,0.11437,0.00017,6.58333]
[1777559223659,34.34,76080.98,98.8,0.11612,0.00017,6.65571]
[1777559226152,34.34,76082.78,98.8,0.11642,0.00017,6.66803]
[1777559226232,34.34,76082.78,98.8,0.11642,0.00017,6.66803]
[1777559228932,34.34,76080.82,98.8,0.11608,0.00017,6.65407]
[1777559229236,34.34,76080.82,98.8,0.11608,0.00017,6.65407]
[1777559232890,34.34,76083.92,98.8,0.11659,0.00017,6.675]
[1777559234570,34.34,76087.64,98.8,0.11721,0.00017,6.7003]
[1777559236186,34.34,76092.43,98.8,0.11802,0.00017,6.73339]
[1777559236205,34.34,76092.43,98.8,0.11802,0.00017,6.73339]
[1777559236255,34.33,76094.68,98.8,0.11839,0.00017,6.74853]
[1777559237268,34.33,76101.11,98.8,0.11948,0.00017,6.79311]
[1777559237983,34.33,76101.11,98.8,0.11948,0.00017,6.79311]
[1777559238515,34.33,76101.11,98.8,0.11948,0.00017,6.79311]
[1777559238039,34.33,76099.8,98.8,0.11926,0.00017,6.78403]
[1777559239241,34.33,76099.8,98.8,0.11926,0.00017,6.78403]
[1777559239836,34.33,76099.75,98.8,0.11925,0.00017,6.78359]
[1777559239931,34.33,76101.87,98.8,0.11961,0.00017,6.79827]
[1777559241788,34.33,76095.4,98.8,0.1185,0.00017,6.75323]
[1777559246526,34.33,76092.31,98.8,0.11797,0.00017,6.73169]
[1777559255887,34.33,76093.83,98.8,0.11807,0.00017,6.73267]
[1777559259428,34.32,76092.76,98.8,0.11788,0.00017,6.72481]
[1777559260921,34.32,76100.39,98.8,0.11916,0.00017,6.77691]
[1777559263943,34.32,76107.38,98.8,0.12033,0.00017,6.82447]
[1777559264703,34.32,76107.38,98.8,0.12033,0.00017,6.82447]
[1777559265280,34.32,76107.38,98.8,0.12033,0.00017,6.82447]
[1777559265335,34.32,76111.06,98.8,0.12095,0.00017,6.84966]
[1777559266371,34.32,76111.06,98.8,0.12095,0.00017,6.84966]
[1777559266438,34.32,76111.06,98.8,0.12095,0.00017,6.84966]
[1777559266569,34.32,76116.02,98.8,0.12181,0.00017,6.88408]
[1777559268430,34.32,76123.39,98.8,0.1231,0.00017,6.93572]
[1777559268786,34.32,76123.39,98.8,0.1231,0.00017,6.93572]
[1777559270818,34.32,76122.21,98.8,0.12289,0.00017,6.92759]
[1777559274296,34.32,76124.39,98.8,0.12328,0.00017,6.94311]
[1777559274375,34.32,76124.39,98.8,0.12328,0.00017,6.94311]
[1777559276218,34.32,76127.19,98.8,0.12377,0.00017,6.96283]
[1777559276260,34.32,76127.19,98.8,0.12377,0.00017,6.96283]
[1777559277034,34.32,76133.05,98.8,0.12481,0.00018,7.0039]
[1777559277972,34.32,76133.05,98.8,0.12481,0.00018,7.0039]
[1777559278439,34.32,76138.96,98.8,0.12585,0.00018,7.04531]
[1777559279125,34.32,76138.96,98.8,0.12585,0.00018,7.04531]
[1777559279746,34.32,76144.09,98.8,0.12676,0.00018,7.08118]
[1777559280255,34.32,76144.09,98.8,0.12676,0.00018,7.08118]
[1777559281082,34.32,76147.4,98.8,0.12735,0.00018,7.10429]
[1777559285683,34.32,76153.38,98.8,0.12839,0.00018,7.14549]
[1777559285901,34.32,76153.38,98.8,0.12839,0.00018,7.14549]
[1777559286386,34.32,76158.93,98.8,0.12939,0.00018,7.18437]
[1777559286702,34.32,76158.93,99.1,0.12939,0.00018,7.18437]
[1777559286704,34.32,76158.93,99.1,0.12939,0.00018,7.18437]
[1777559286770,34.32,76158.93,99.1,0.12939,0.00018,7.18437]
[1777559287257,34.32,76158.93,99.1,0.12939,0.00018,7.18437]
[1777559287258,34.32,76158.93,99.1,0.12939,0.00018,7.18437]
[1777559287602,34.32,76170.78,99.1,0.13153,0.00018,7.26762]
[1777559287891,34.32,76170.78,99.1,0.13153,0.00018,7.26762]
[1777559288111,34.32,76181.83,99.1,0.13356,0.00018,7.34561]
[1777559289948,34.32,76182.53,99.1,0.13368,0.00018,7.35042]
[1777559290206,34.32,76182.53,99.1,0.13368,0.00018,7.35042]
[1777559290341,34.32,76182.53,99.1,0.13368,0.00018,7.35042]
[1777559290450,34.32,76182.53,99.1,0.13368,0.00018,7.35042]
[1777559290554,34.32,76182.53,99.1,0.13368,0.00018,7.35042]
[1777559292379,34.31,76177.14,99.1,0.13268,0.00018,7.31179]
[1777559294964,34.31,76181.96,99.1,0.13352,0.00018,7.34416]
[1777559294981,34.31,76181.96,99.1,0.13352,0.00018,7.34416]
[1777559297589,34.3,76183.07,99.1,0.1337,0.00018,7.3511]
[1777559303217,34.29,76186.48,99.1,0.13425,0.00019,7.37208]
[1777559306114,34.29,76184.07,99.1,0.13378,0.00018,7.35407]
[1777559309220,34.28,76186.67,99.1,0.13422,0.00019,7.37104]
[1777559310904,34.28,76194.44,99.1,0.13564,0.00019,7.42523]
[1777559312388,34.28,76195.64,99.1,0.13574,0.00019,7.42537]
[1777559313172,34.28,76195.56,99.1,0.13571,0.00019,7.42429]
[1777559313710,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559313759,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559313761,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559313814,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559313966,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559313966,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559313982,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559314090,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559314592,34.27,76195.3,99.1,0.13564,0.00019,7.42194]
[1777559314294,34.27,76198.26,99.1,0.13619,0.00019,7.44264]
[1777559315376,34.27,76198.26,99.1,0.13619,0.00019,7.44264]
[1777559315440,34.27,76201.09,99.1,0.13671,0.00019,7.46218]
[1777559318169,34.27,76201.09,99.1,0.13668,0.00019,7.46105]
[1777559318285,34.27,76201.09,99.1,0.13668,0.00019,7.46105]
[1777559320975,34.26,76208.99,99.1,0.13811,0.00019,7.51525]
[1777559321674,34.26,76210.24,99.1,0.13833,0.00019,7.52346]
[1777559321696,34.26,76210.24,99.1,0.13833,0.00019,7.52346]
[1777559321739,34.26,76210.24,99.1,0.13833,0.00019,7.52346]
[1777559322663,34.26,76214.88,99.1,0.1392,0.00019,7.55604]
[1777559323292,34.26,76214.88,99.1,0.1392,0.00019,7.55604]
[1777559323357,34.25,76216.63,99.1,0.13952,0.00019,7.56804]
[1777559324989,34.25,76219.43,99.1,0.14005,0.00019,7.58778]
[1777559326109,34.25,76222.58,99.1,0.14064,0.00019,7.61]
[1777559326389,34.25,76222.58,99.1,0.14064,0.00019,7.61]
[1777559326438,34.25,76222.58,99.1,0.14064,0.00019,7.61]
[1777559327386,34.25,76232.27,99.1,0.14249,0.00019,7.67856]
[1777559331896,34.25,76234.77,99.1,0.14293,0.00019,7.69503]
[1777559332231,34.25,76234.77,99.1,0.14293,0.00019,7.69503]
[1777559332298,34.25,76234.77,99.1,0.14293,0.00019,7.69503]
[1777559332542,34.24,76241.94,99.1,0.14432,0.00019,7.74586]
[1777559334291,34.24,76244.97,99.1,0.14489,0.0002,7.76709]
[1777559334763,34.24,76239.93,99.1,0.1439,0.00019,7.73065]
[1777559336478,34.24,76234.64,99.1,0.14286,0.00019,7.69249]
[1777559336693,34.24,76232.31,99.1,0.14241,0.00019,7.67552]
[1777559343500,34.23,76225.77,99.1,0.14109,0.00019,7.62686]
[1777559345515,34.23,76233.48,99.1,0.14256,0.00019,7.68133]
[1777559345942,34.23,76233.48,99.1,0.14256,0.00019,7.68133]
[1777559351233,34.22,76235.13,99.1,0.14283,0.00019,7.69135]
[1777559353572,34.22,76242.19,99.1,0.14417,0.00019,7.7407]
[1777559356678,34.21,76242.63,99.1,0.14423,0.00019,7.74303]
[1777559356679,34.21,76242.63,99.1,0.14423,0.00019,7.74303]
[1777559358607,34.21,76249.45,99.1,0.14553,0.0002,7.79057]
[1777559362226,34.2,76250.04,99.1,0.14561,0.0002,7.79338]
[1777559367670,34.19,76247.18,99.1,0.14497,0.0002,7.77015]
[1777559368733,34.19,76248.94,99.1,0.1453,0.0002,7.7823]
[1777559369858,34.19,76251.31,99.1,0.14576,0.0002,7.79882]
[1777559370195,34.19,76251.31,99.1,0.14576,0.0002,7.79882]
[1777559370317,34.19,76251.31,99.1,0.14576,0.0002,7.79882]
[1777559372772,34.18,76258.31,99.1,0.14698,0.0002,7.83956]
[1777559373567,34.18,76258.31,99.1,0.14698,0.0002,7.83956]
[1777559373711,34.18,76257.78,99.1,0.14686,0.0002,7.83524]
[1777559374069,34.18,76257.78,99.1,0.14686,0.0002,7.83524]
[1777559375198,34.18,76256.46,99.1,0.14659,0.0002,7.8255]
[1777559375459,34.18,76256.46,99.1,0.14659,0.0002,7.8255]
[1777559376862,34.18,76260.44,99.1,0.14737,0.0002,7.85376]
[1777559377197,34.18,76260.44,99.1,0.14737,0.0002,7.85376]
[1777559377231,34.18,76260.44,99.1,0.14737,0.0002,7.85376]
[1777559377272,34.18,76261.99,99.1,0.14767,0.0002,7.8646]
[1777559378290,34.18,76272.95,99.1,0.14984,0.0002,7.94285]
[1777559379938,34.18,76275.01,99.3,0.15025,0.0002,7.95763]
[1777559381325,34.18,76273.52,99.3,0.14995,0.0002,7.94679]
[1777559381332,34.18,76272.93,99.3,0.14982,0.0002,7.94223]
[1777559381941,34.18,76272.93,99.3,0.14982,0.0002,7.94223]
[1777559381946,34.18,76272.93,99.3,0.14982,0.0002,7.94223]
[1777559381976,34.18,76272.93,99.3,0.14982,0.0002,7.94223]
[1777559382042,34.18,76271.33,99.3,0.1495,0.0002,7.93075]
[1777559384673,34.17,76272.85,99.3,0.14979,0.0002,7.94101]
[1777559384789,34.17,76273.19,99.3,0.14982,0.0002,7.94216]
[1777559389823,34.16,76272.59,99.3,0.14964,0.0002,7.93579]
[1777559392063,34.16,76273.81,99.3,0.14987,0.0002,7.94413]
[1777559392072,34.16,76272.49,99.3,0.1496,0.0002,7.93425]
[1777559393413,34.16,76272.49,99.3,0.1496,0.0002,7.93425]
[1777559393492,34.16,76272.49,99.3,0.1496,0.0002,7.93425]
[1777559393682,34.15,76267.89,99.3,0.14864,0.0002,7.90002]
[1777559393755,34.15,76267.89,99.3,0.14864,0.0002,7.90002]
[1777559394220,34.15,76277.99,99.3,0.15066,0.0002,7.97253]
[1777559394800,34.15,76277.99,99.3,0.15066,0.0002,7.97253]
[1777559394828,34.15,76277.99,99.3,0.15066,0.0002,7.97253]
[1777559394855,34.15,76277.99,99.3,0.15066,0.0002,7.97253]
[1777559394967,34.15,76277.99,99.3,0.15066,0.0002,7.97253]
[1777559395214,34.15,76277.99,99.3,0.15066,0.0002,7.97253]
[1777559395314,34.15,76295.1,99.3,0.15411,0.0002,8.09494]
[1777559399105,34.15,76290.69,99.3,0.15318,0.0002,8.0622]
[1777559400269,34.15,76292.17,99.3,0.15348,0.0002,8.07284]
[1777559400270,34.15,76292.17,99.3,0.15348,0.0002,8.07284]
[1777559400391,34.15,76292.17,99.3,0.15348,0.0002,8.07284]
[1777559400498,34.15,76292.17,99.3,0.15348,0.0002,8.07284]
[1777559400542,34.14,76293.54,99.3,0.15375,0.0002,8.08239]
[1777559401523,34.14,76293.54,99.3,0.15375,0.0002,8.08239]
[1777559401538,34.14,76293.54,99.3,0.15375,0.0002,8.08239]
[1777559401618,34.11,76282.14,99.3,0.1512,0.0002,7.99198]
[1777559402100,34.11,76282.14,99.3,0.1512,0.0002,7.99198]
[1777559402203,34.11,76282.14,99.3,0.1512,0.0002,7.99198]
[1777559402416,34.11,76270.86,99.3,0.14892,0.0002,7.91019]
[1777559403448,34.11,76270.86,99.3,0.14892,0.0002,7.91019]
[1777559403486,34.11,76264.55,99.3,0.14766,0.0002,7.86449]
[1777559404110,34.11,76264.55,99.3,0.14766,0.0002,7.86449]
[1777559405310,34.11,76263.72,99.3,0.14749,0.0002,7.85853]
[1777559405886,34.1,76259.17,99.3,0.14656,0.0002,7.82482]
[1777559406072,34.1,76259.17,99.3,0.14656,0.0002,7.82482]
[1777559406761,34.1,76252.64,99.3,0.14526,0.0002,7.77746]
[1777559410143,34.1,76245.47,99.3,0.14384,0.0002,7.72521]
[1777559417305,34.09,76247.26,99.3,0.14411,0.0002,7.73546]
[1777559422372,34.08,76249.38,99.3,0.14447,0.0002,7.74868]
[1777559424123,34.07,76250.86,99.3,0.14473,0.0002,7.75812]
[1777559424169,34.07,76250.86,99.3,0.14473,0.0002,7.75812]
[1777559425611,34.07,76254.77,99.3,0.1455,0.0002,7.78619]
[1777559425676,34.07,76263.74,99.3,0.14725,0.0002,7.8498]
[1777559426334,34.07,76263.74,99.3,0.14725,0.0002,7.8498]
[1777559426411,34.07,76257.71,99.3,0.14604,0.0002,7.80594]
[1777559427566,34.07,76257.71,99.3,0.14604,0.0002,7.80594]
[1777559429918,34.07,76251.36,99.3,0.14477,0.0002,7.75944]
[1777559435151,34.06,76244.91,99.3,0.14333,0.00019,7.703]
[1777559437300,34.06,76246.2,99.3,0.14357,0.0002,7.71192]
[1777559437311,34.06,76246.2,99.3,0.14357,0.0002,7.71192]
[1777559437565,34.06,76246.2,99.3,0.14357,0.0002,7.71192]
[1777559437595,34.06,76246.2,99.3,0.14357,0.0002,7.71192]
[1777559437652,34.06,76246.2,99.3,0.14357,0.0002,7.71192]
[1777559437779,34.05,76255.92,99.3,0.14546,0.0002,7.78106]
[1777559438172,34.05,76264.63,99.3,0.14718,0.0002,7.84367]
[1777559439179,34.05,76258.97,99.3,0.14605,0.0002,7.80257]
[1777559441193,34.05,76264.6,99.3,0.14713,0.0002,7.84213]
[1777559444214,34.04,76258.26,99.3,0.14584,0.0002,7.79511]
[1777559447514,34.04,76256.36,99.3,0.14544,0.0002,7.78058]
[1777559447565,34.04,76256.36,99.3,0.14544,0.0002,7.78058]
[1777559447633,34.04,76256.36,99.3,0.14544,0.0002,7.78058]
[1777559450489,34.03,76254.91,99.3,0.14512,0.0002,7.76888]
[1777559451976,34.03,76253.0,99.3,0.14472,0.0002,7.75431]
[1777559455292,34.03,76261.29,99.3,0.14631,0.0002,7.81231]
[1777559457794,34.02,76260.27,99.3,0.1461,0.0002,7.80454]
[1777559457801,34.02,76260.27,99.3,0.1461,0.0002,7.80454]
[1777559461122,34.02,76263.96,99.3,0.14678,0.0002,7.82931]
[1777559461380,34.02,76263.96,99.3,0.14678,0.0002,7.82931]
[1777559461413,34.01,76265.42,99.3,0.14704,0.0002,7.83894]
[1777559461945,34.01,76265.42,99.3,0.14704,0.0002,7.83894]
[1777559462309,34.01,76265.42,99.3,0.14704,0.0002,7.83894]
[1777559462423,34.01,76265.42,99.3,0.14704,0.0002,7.83894]
[1777559462428,34.01,76265.42,99.3,0.14704,0.0002,7.83894]
[1777559462543,34.01,76265.42,99.3,0.14704,0.0002,7.83894]
[1777559462999,34.01,76270.65,99.3,0.14808,0.0002,7.87635]
[1777559463120,34.01,76270.65,99.3,0.14808,0.0002,7.87635]
[1777559463688,34.01,76270.65,99.3,0.14808,0.0002,7.87635]
[1777559463789,34.01,76284.03,99.3,0.15075,0.0002,7.97248]
[1777559463935,34.01,76284.03,99.3,0.15075,0.0002,7.97248]
[1777559464064,34.01,76284.03,99.3,0.15075,0.0002,7.97248]
[1777559464541,34.01,76298.72,99.3,0.15373,0.0002,8.0783]
[1777559465365,34.01,76308.02,99.3,0.15563,0.00021,8.14514]
[1777559467072,34.01,76308.35,99.3,0.15569,0.00021,8.14714]
[1777559468116,34.01,76308.16,99.3,0.15564,0.00021,8.14539]
[1777559472465,34.0,76304.67,99.3,0.15488,0.00021,8.11874]
[1777559472524,34.0,76304.67,99.3,0.15488,0.00021,8.11874]
[1777559473677,34.0,76314.16,99.3,0.15682,0.00021,8.18657]
[1777559475485,34.0,76316.57,99.3,0.15732,0.00021,8.20398]
[1777559475551,34.0,76316.57,99.3,0.15732,0.00021,8.20398]
[1777559475603,34.0,76318.39,99.3,0.15768,0.00021,8.21669]
[1777559476124,34.0,76318.39,99.3,0.15768,0.00021,8.21669]
[1777559476149,34.0,76318.39,99.3,0.15768,0.00021,8.21669]
[1777559476298,34.0,76318.39,99.3,0.15768,0.00021,8.21669]
[1777559476717,33.99,76327.33,99.3,0.15953,0.00021,8.2806]
[1777559477822,33.99,76327.33,99.3,0.15953,0.00021,8.2806]
[1777559477837,33.99,76328.08,99.3,0.15967,0.00021,8.2857]
[1777559477942,33.99,76328.08,99.3,0.15967,0.00021,8.2857]
[1777559478257,33.99,76328.08,99.3,0.15967,0.00021,8.2857]
[1777559478486,33.99,76333.47,99.3,0.1608,0.00021,8.32432]
[1777559479221,33.99,76333.47,99.3,0.1608,0.00021,8.32432]
[1777559479347,33.99,76333.47,99.3,0.1608,0.00021,8.32432]
[1777559479518,33.99,76333.47,99.3,0.1608,0.00021,8.32432]
[1777559479791,33.99,76343.08,99.3,0.16282,0.00021,8.3934]
[1777559480033,33.99,76343.08,99.3,0.16282,0.00021,8.3934]
[1777559480292,33.99,76343.08,99.3,0.16282,0.00021,8.3934]
[1777559480785,33.99,76354.94,99.3,0.16534,0.00021,8.47871]
[1777559483274,33.98,76358.07,99.3,0.16599,0.00021,8.50065]
[1777559483421,33.98,76358.07,99.3,0.16599,0.00021,8.50065]
[1777559483483,33.98,76358.07,99.3,0.16599,0.00021,8.50065]
[1777559483497,33.98,76358.07,99.3,0.16599,0.00021,8.50065]
[1777559483513,33.98,76358.07,99.3,0.16599,0.00021,8.50065]
[1777559483605,33.98,76372.26,99.3,0.16905,0.00022,8.60279]
[1777559483876,33.98,76372.26,99.3,0.16905,0.00022,8.60279]
[1777559484262,33.98,76372.26,99.3,0.16905,0.00022,8.60279]
[1777559484762,33.98,76394.31,99.3,0.17388,0.00022,8.7616]
[1777559484988,33.98,76394.31,99.3,0.17388,0.00022,8.7616]
[1777559485350,33.98,76394.31,99.3,0.17388,0.00022,8.7616]
[1777559485566,33.98,76394.31,99.3,0.17388,0.00022,8.7616]
[1777559485831,33.98,76413.13,99.3,0.17806,0.00022,8.89689]
[1777559486624,33.98,76413.13,99.3,0.17806,0.00022,8.89689]
[1777559486802,33.98,76426.53,99.3,0.18108,0.00023,8.99298]
[1777559487334,33.98,76426.53,99.3,0.18108,0.00023,8.99298]
[1777559488203,33.98,76424.2,99.3,0.18054,0.00023,8.97591]
[1777559489033,33.98,76426.42,99.3,0.18104,0.00023,8.99154]
[1777559489091,33.98,76426.42,99.3,0.18104,0.00023,8.99154]
[1777559489799,33.98,76426.42,99.3,0.18104,0.00023,8.99154]
[1777559489996,33.98,76431.05,99.3,0.18208,0.00023,9.02445]
[1777559490179,33.98,76431.05,99.3,0.18208,0.00023,9.02445]
[1777559490570,33.97,76425.92,99.3,0.1809,0.00023,8.98706]
[1777559491370,33.97,76425.92,99.3,0.1809,0.00023,8.98706]
[1777559491543,33.97,76425.92,99.3,0.1809,0.00023,8.98706]
[1777559491695,33.97,76425.92,99.3,0.1809,0.00023,8.98706]
[1777559491767,33.97,76427.86,99.3,0.1812,0.00023,8.99257]
[1777559491983,33.97,76427.86,99.3,0.1812,0.00023,8.99257]
[1777559492130,33.97,76427.86,99.3,0.1812,0.00023,8.99257]
[1777559492363,33.97,76427.86,99.3,0.1812,0.00023,8.99257]
[1777559492585,33.97,76440.74,99.3,0.18415,0.00023,9.08499]
[1777559493592,33.97,76448.5,99.3,0.18591,0.00023,9.13981]
[1777559494217,33.97,76448.5,99.3,0.18591,0.00023,9.13981]
[1777559494666,33.97,76448.5,99.3,0.18591,0.00023,9.13981]
[1777559494695,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495093,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495258,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495273,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495726,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495764,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495783,33.96,76454.66,99.3,0.18732,0.00023,9.18338]
[1777559495775,33.96,76469.53,99.3,0.19077,0.00023,9.28917]
[1777559495886,33.96,76469.53,99.3,0.19077,0.00023,9.28917]
[1777559496236,33.96,76469.53,99.3,0.19077,0.00023,9.28917]
[1777559496252,33.96,76469.53,99.3,0.19077,0.00023,9.28917]
[1777559496622,33.96,76465.73,99.3,0.18987,0.00023,9.26161]
[1777559497495,33.96,76465.73,99.3,0.18987,0.00023,9.26161]
[1777559497620,33.96,76469.47,99.3,0.19072,0.00023,9.28771]
[1777559497881,33.96,76469.47,99.3,0.19072,0.00023,9.28771]
[1777559498159,33.96,76469.47,99.3,0.19072,0.00023,9.28771]
[1777559498627,33.95,76462.91,99.3,0.18917,0.00023,9.24026]
[1777559499635,33.95,76455.7,99.3,0.18747,0.00023,9.18816]
[1777559500641,33.95,76461.09,99.3,0.18871,0.00023,9.22619]
[1777559501066,33.95,76461.09,99.3,0.18871,0.00023,9.22619]
[1777559503719,33.94,76456.2,99.3,0.18753,0.00023,9.19016]
[1777559505058,33.94,76461.74,99.3,0.18879,0.00023,9.22873]
[1777559505066,33.94,76461.74,99.3,0.18879,0.00023,9.22873]
[1777559505369,33.94,76461.74,99.3,0.18879,0.00023,9.22873]
[1777559505471,33.94,76461.74,99.3,0.18879,0.00023,9.22873]
[1777559505676,33.94,76468.21,99.3,0.19029,0.00023,9.27454]
[1777559506241,33.94,76468.21,99.3,0.19029,0.00023,9.27454]
[1777559506467,33.94,76468.21,99.3,0.19029,0.00023,9.27454]
[1777559506682,33.94,76462.98,99.3,0.18905,0.00023,9.23689]
[1777559507951,33.93,76464.6,99.3,0.18942,0.00023,9.24805]
[1777559508697,33.93,76473.57,99.3,0.19151,0.00024,9.31183]
[1777559511268,33.93,76474.58,99.3,0.19173,0.00024,9.3184]
[1777559511718,33.93,76481.36,99.3,0.19332,0.00024,9.36638]
[1777559512101,33.93,76481.36,99.3,0.19332,0.00024,9.36638]
[1777559512115,33.93,76481.36,99.3,0.19332,0.00024,9.36638]
[1777559512125,33.93,76481.36,99.3,0.19332,0.00024,9.36638]
[1777559512169,33.93,76481.36,99.3,0.19332,0.00024,9.36638]
[1777559512492,33.93,76481.36,99.3,0.19332,0.00024,9.36638]
[1777559512852,33.91,76490.31,99.3,0.19532,0.00024,9.42622]
[1777559513136,33.91,76490.31,99.3,0.19532,0.00024,9.42622]
[1777559513262,33.91,76490.31,99.3,0.19532,0.00024,9.42622]
[1777559513969,33.89,76487.28,99.3,0.19444,0.00024,9.40015]
[1777559514468,33.89,76487.28,99.3,0.19444,0.00024,9.40015]
[1777559514739,33.87,76493.88,99.3,0.19587,0.00024,9.44297]
[1777559515271,33.87,76493.88,99.3,0.19587,0.00024,9.44297]
[1777559515295,33.87,76493.88,99.3,0.19587,0.00024,9.44297]
[1777559515746,33.85,76488.27,99.3,0.19438,0.00024,9.39839]
[1777559516899,33.85,76488.27,99.3,0.19438,0.00024,9.39839]
[1777559516930,33.83,76483.74,99.3,0.19316,0.00024,9.36196]
[1777559517124,33.83,76483.74,99.3,0.19316,0.00024,9.36196]
[1777559517172,33.83,76483.74,99.3,0.19316,0.00024,9.36196]
[1777559517205,33.83,76483.74,99.3,0.19316,0.00024,9.36196]
[1777559517749,33.83,76483.74,99.3,0.19316,0.00024,9.36196]
[1777559517827,33.8,76469.72,99.3,0.18967,0.00023,9.25623]
[1777559517966,33.8,76469.72,99.3,0.18967,0.00023,9.25623]
[1777559518498,33.8,76469.72,99.3,0.18967,0.00023,9.25623]
[1777559518515,33.8,76469.72,99.3,0.18967,0.00023,9.25623]
[1777559518577,33.8,76469.72,99.3,0.18967,0.00023,9.25623]
[1777559518878,33.8,76457.55,99.3,0.18681,0.00023,9.16823]
[1777559519843,33.8,76457.55,99.3,0.18681,0.00023,9.16823]
[1777559519894,33.8,76457.55,99.3,0.18681,0.00023,9.16823]
[1777559519775,33.8,76450.5,99.3,0.18515,0.00023,9.117]
[1777559520045,33.8,76450.5,99.3,0.18515,0.00023,9.117]
[1777559520774,33.8,76450.5,99.3,0.18515,0.00023,9.117]
[1777559521014,33.8,76449.57,99.3,0.18493,0.00023,9.11004]
[1777559521426,33.8,76449.57,99.3,0.18493,0.00023,9.11004]
[1777559521472,33.8,76449.57,99.3,0.18493,0.00023,9.11004]
[1777559522796,33.79,76455.95,99.3,0.18638,0.00023,9.15507]
[1777559524810,33.79,76449.83,99.3,0.18493,0.00023,9.11006]
[1777559526888,33.79,76447.22,99.3,0.18431,0.00023,9.09081]
[1777559527633,33.78,76448.37,99.3,0.18456,0.00023,9.09868]
[1777559527760,33.78,76448.37,99.3,0.18456,0.00023,9.09868]
[1777559527835,33.78,76441.8,99.3,0.18303,0.00023,9.05088]
[1777559527934,33.78,76441.8,99.3,0.18303,0.00023,9.05088]
[1777559528578,33.78,76441.8,99.3,0.18303,0.00023,9.05088]
[1777559528867,33.78,76441.8,99.3,0.18303,0.00023,9.05088]
[1777559528890,33.78,76427.62,99.3,0.17978,0.00023,8.94811]
[1777559528963,33.78,76427.62,99.3,0.17978,0.00023,8.94811]
[1777559529044,33.78,76427.62,99.3,0.17978,0.00023,8.94811]
[1777559529083,33.78,76427.62,99.3,0.17978,0.00023,8.94811]
[1777559529321,33.78,76427.62,99.3,0.17978,0.00023,8.94811]
[1777559529715,33.78,76427.62,99.3,0.17978,0.00023,8.94811]
[1777559529849,33.78,76413.91,99.3,0.17666,0.00022,8.84848]
[1777559530196,33.78,76413.91,99.3,0.17666,0.00022,8.84848]
[1777559530811,33.78,76413.91,99.3,0.17666,0.00022,8.84848]
[1777559530855,33.78,76413.91,99.3,0.17666,0.00022,8.84848]
[1777559530856,33.78,76407.16,99.3,0.17514,0.00022,8.79923]
[1777559532355,33.77,76402.35,99.3,0.17405,0.00022,8.76388]
[1777559532740,33.77,76402.35,99.3,0.17405,0.00022,8.76388]
[1777559532975,33.77,76404.67,99.3,0.17455,0.00022,8.78027]
[1777559532985,33.77,76404.67,99.3,0.17455,0.00022,8.78027]
[1777559533499,33.77,76404.67,99.3,0.17455,0.00022,8.78027]
[1777559533771,33.77,76404.67,99.3,0.17455,0.00022,8.78027]
[1777559533877,33.77,76413.79,99.3,0.17659,0.00022,8.8461]
[1777559534298,33.77,76413.79,99.3,0.17659,0.00022,8.8461]
[1777559534692,33.77,76413.79,99.3,0.17659,0.00022,8.8461]
[1777559535113,33.77,76411.27,99.3,0.17601,0.00022,8.82731]
[1777559535737,33.77,76411.27,99.3,0.17601,0.00022,8.82731]
[1777559535890,33.77,76408.02,99.3,0.17527,0.00022,8.80346]
[1777559536695,33.77,76408.02,99.3,0.17527,0.00022,8.80346]
[1777559536898,33.77,76407.5,99.3,0.17514,0.00022,8.79942]
[1777559537562,33.77,76407.5,99.3,0.17514,0.00022,8.79942]
[1777559537905,33.76,76408.06,99.3,0.17525,0.00022,8.803]
[1777559541807,33.76,76408.44,99.3,0.17532,0.00022,8.80522]
[1777559541861,33.76,76409.75,99.3,0.1756,0.00022,8.81418]
[1777559542240,33.76,76409.75,99.3,0.1756,0.00022,8.81418]
[1777559542470,33.76,76409.75,99.3,0.1756,0.00022,8.81418]
[1777559542492,33.76,76415.11,99.3,0.1768,0.00023,8.85294]
[1777559543090,33.76,76415.11,99.3,0.1768,0.00023,8.85294]
[1777559543151,33.76,76415.11,99.3,0.1768,0.00023,8.85294]
[1777559543647,33.76,76425.27,99.3,0.17909,0.00023,8.92618]
[1777559544499,33.76,76425.27,99.3,0.17909,0.00023,8.92618]
[1777559544657,33.76,76425.27,99.3,0.17909,0.00023,8.92618]
[1777559544732,33.76,76419.53,99.3,0.17777,0.00023,8.88422]
[1777559544932,33.76,76419.53,99.3,0.17777,0.00023,8.88422]
[1777559545799,33.76,76419.53,99.3,0.17777,0.00023,8.88422]
[1777559547080,33.76,76423.72,99.3,0.17872,0.00023,8.91438]
[1777559547850,33.76,76423.72,99.3,0.17872,0.00023,8.91438]
[1777559547937,33.76,76418.92,99.3,0.17762,0.00023,8.87945]
[1777559548113,33.76,76418.92,99.3,0.17762,0.00023,8.87945]
[1777559548591,33.76,76418.92,99.3,0.17762,0.00023,8.87945]
[1777559548692,33.75,76418.51,99.3,0.17752,0.00023,8.87611]
[1777559549408,33.75,76418.51,99.3,0.17752,0.00023,8.87611]
[1777559549509,33.75,76420.38,99.3,0.17793,0.00023,8.8893]
[1777559551678,33.75,76420.25,99.3,0.1779,0.00023,8.88836]
[1777559551953,33.75,76417.78,99.3,0.17722,0.00023,8.8622]
[1777559552013,33.75,76415.32,99.3,0.17666,0.00023,8.84437]
[1777559553131,33.75,76415.32,99.3,0.17666,0.00023,8.84437]
[1777559553232,33.75,76415.34,99.3,0.17666,0.00023,8.84418]
[1777559554896,33.75,76415.34,99.3,0.17666,0.00023,8.84418]
[1777559555942,33.75,76412.47,99.3,0.176,0.00022,8.82313]
[1777559556108,33.75,76412.47,99.3,0.176,0.00022,8.82313]
[1777559556552,33.75,76412.47,99.3,0.176,0.00022,8.82313]
[1777559557772,33.75,76409.5,99.3,0.17532,0.00022,8.801]
[1777559557796,33.75,76409.5,99.3,0.17532,0.00022,8.801]
[1777559558467,33.74,76400.55,99.3,0.1733,0.00022,8.73554]
[1777559562906,33.74,76398.91,99.3,0.17292,0.00022,8.72328]
[1777559562914,33.74,76398.91,99.3,0.17292,0.00022,8.72328]
[1777559563286,33.74,76400.69,99.3,0.17331,0.00022,8.73602]
[1777559563314,33.74,76400.69,99.3,0.17331,0.00022,8.73602]
[1777559563603,33.74,76400.69,99.3,0.17331,0.00022,8.73602]
[1777559563868,33.74,76406.04,99.3,0.1745,0.00022,8.7745]
[1777559564791,33.74,76406.04,99.3,0.1745,0.00022,8.7745]
[1777559564816,33.74,76419.92,99.3,0.17762,0.00023,8.87512]
[1777559565285,33.74,76419.92,99.3,0.17762,0.00023,8.87512]
[1777559565301,33.74,76419.92,99.3,0.17762,0.00023,8.87512]
[1777559565770,33.74,76419.92,99.3,0.17762,0.00023,8.87512]
[1777559565831,33.74,76418.77,99.3,0.17735,0.00023,8.86663]
[1777559566404,33.74,76418.77,99.3,0.17735,0.00023,8.86663]
[1777559566497,33.74,76418.77,99.3,0.17735,0.00023,8.86663]
[1777559566664,33.74,76418.77,99.3,0.17735,0.00023,8.86663]
[1777559566714,33.74,76411.59,99.3,0.17572,0.00022,8.81423]
[1777559567193,33.74,76411.59,99.3,0.17572,0.00022,8.81423]
[1777559568432,33.74,76411.95,99.3,0.1758,0.00022,8.81676]
[1777559568449,33.74,76418.78,99.3,0.17734,0.00023,8.86628]
[1777559573606,33.73,76418.83,99.3,0.17733,0.00023,8.86606]
[1777559575174,33.73,76424.08,99.3,0.17851,0.00023,8.90364]
[1777559579632,33.73,76426.28,99.3,0.17898,0.00023,8.91884]
[1777559584476,33.73,76423.79,99.3,0.17839,0.00023,8.9]
[1777559584559,33.73,76423.79,99.3,0.17839,0.00023,8.9]
[1777559585130,33.72,76422.96,99.3,0.17819,0.00023,8.8936]
[1777559589160,33.72,76428.63,99.3,0.17947,0.00023,8.93417]
[1777559591285,33.72,76420.89,99.3,0.17769,0.00023,8.87743]
[1777559592068,33.72,76420.89,99.3,0.17769,0.00023,8.87743]
[1777559594306,33.72,76429.23,99.3,0.17957,0.00023,8.93739]
[1777559595114,33.72,76429.23,99.3,0.17957,0.00023,8.93739]
[1777559596321,33.71,76423.53,99.3,0.17826,0.00023,8.8957]
[1777559599732,33.71,76419.0,99.3,0.17722,0.00023,8.86244]
[1777559599766,33.71,76419.0,99.3,0.17722,0.00023,8.86244]
[1777559599797,33.71,76419.0,99.3,0.17722,0.00023,8.86244]
[1777559599806,33.71,76419.0,99.3,0.17722,0.00023,8.86244]
[1777559599823,33.71,76419.0,99.3,0.17722,0.00023,8.86244]
[1777559599990,33.71,76416.7,99.3,0.17669,0.00023,8.84545]
[1777559600733,33.71,76416.7,99.3,0.17669,0.00023,8.84545]
[1777559600857,33.71,76406.8,99.3,0.17446,0.00022,8.7733]
[1777559601845,33.71,76391.64,99.3,0.17108,0.00022,8.66288]
[1777559602363,33.71,76399.93,99.3,0.17292,0.00022,8.72315]
[1777559604767,33.71,76401.78,99.3,0.17333,0.00022,8.73651]
[1777559604777,33.71,76401.78,99.3,0.17333,0.00022,8.73651]
[1777559604781,33.71,76401.78,99.3,0.17333,0.00022,8.73651]
[1777559608405,33.7,76411.39,99.3,0.17545,0.00022,8.80536]
[1777559609679,33.7,76411.39,99.3,0.17545,0.00022,8.80536]
[1777559610584,33.7,76411.36,99.3,0.17542,0.00022,8.80465]
[1777559611788,33.7,76406.54,99.3,0.17434,0.00022,8.76938]
[1777559612558,33.7,76406.75,99.3,0.17426,0.00022,8.76276]
[1777559614546,33.7,76403.75,99.3,0.17358,0.00022,8.74055]
[1777559614589,33.7,76403.75,99.3,0.17358,0.00022,8.74055]
[1777559615316,33.7,76405.2,99.3,0.17389,0.00022,8.7509]
[1777559615355,33.7,76405.2,99.3,0.17389,0.00022,8.7509]
[1777559615897,33.7,76405.2,99.3,0.17389,0.00022,8.7509]
[1777559615998,33.7,76414.37,99.3,0.17595,0.00023,8.81735]
[1777559616848,33.7,76421.59,99.3,0.17757,0.00023,8.86967]
[1777559617468,33.7,76427.32,99.3,0.17887,0.00023,8.91123]
[1777559619124,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619133,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619197,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619211,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619463,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619788,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619811,33.7,76425.65,99.3,0.17849,0.00023,8.89897]
[1777559619992,33.7,76415.94,99.3,0.17629,0.00023,8.82832]
[1777559620453,33.7,76415.94,99.3,0.17629,0.00023,8.82832]
[1777559620622,33.7,76415.94,99.3,0.17629,0.00023,8.82832]
[1777559620778,33.7,76395.38,99.3,0.17169,0.00022,8.67889]
[1777559622286,33.69,76395.31,99.3,0.17166,0.00022,8.678]
[1777559622457,33.69,76395.31,99.3,0.17166,0.00022,8.678]
[1777559622475,33.69,76395.31,99.3,0.17166,0.00022,8.678]
[1777559623719,33.69,76397.86,99.3,0.17222,0.00022,8.69622]
[1777559624644,33.69,76396.89,99.3,0.17198,0.00022,8.68833]
[1777559626415,33.69,76394.62,99.3,0.17145,0.00022,8.67115]
[1777559626839,33.68,76394.38,99.3,0.17139,0.00022,8.66909]
[1777559628425,33.68,76390.66,99.3,0.17055,0.00022,8.64154]
[1777559628734,33.68,76383.35,99.3,0.16893,0.00022,8.58788]
[1777559631933,33.68,76381.58,99.3,0.16852,0.00022,8.57425]
[1777559632303,33.68,76382.43,99.3,0.16869,0.00022,8.58009]
[1777559633443,33.67,76381.34,99.3,0.16844,0.00022,8.57174]
[1777559633518,33.67,76381.34,99.3,0.16844,0.00022,8.57174]
[1777559633720,33.67,76373.4,99.3,0.16669,0.00022,8.51347]
[1777559634082,33.67,76373.4,99.3,0.16669,0.00022,8.51347]
[1777559634695,33.67,76373.4,99.3,0.16669,0.00022,8.51347]
[1777559634793,33.67,76368.25,99.3,0.16556,0.00022,8.4756]
[1777559635445,33.67,76368.25,99.3,0.16556,0.00022,8.4756]
[1777559637213,33.67,76366.39,99.3,0.16514,0.00022,8.46146]
[1777559637614,33.67,76361.17,99.3,0.16401,0.00022,8.42312]
[1777559639377,33.67,76361.09,99.3,0.16398,0.00022,8.42232]
[1777559639506,33.67,76361.09,99.3,0.16398,0.00022,8.42232]
[1777559639754,33.67,76361.09,99.3,0.16398,0.00022,8.42232]
[1777559639765,33.67,76351.93,99.3,0.16201,0.00021,8.35529]
[1777559640487,33.67,76351.93,99.3,0.16201,0.00021,8.35529]
[1777559641072,33.67,76347.0,99.3,0.16095,0.00021,8.31919]
[1777559641097,33.67,76347.0,99.3,0.16095,0.00021,8.31919]
[1777559641632,33.67,76347.0,99.3,0.16095,0.00021,8.31919]
[1777559642019,33.67,76347.0,99.3,0.16095,0.00021,8.31919]
[1777559641642,33.66,76337.51,99.3,0.15893,0.00021,8.24963]
[1777559642606,33.66,76337.51,99.3,0.15893,0.00021,8.24963]
[1777559642624,33.66,76337.51,99.3,0.15893,0.00021,8.24963]
[1777559642844,33.66,76337.51,99.3,0.15893,0.00021,8.24963]
[1777559642903,33.66,76331.99,99.3,0.15776,0.00021,8.20912]
[1777559643067,33.66,76331.99,99.3,0.15776,0.00021,8.20912]
[1777559643284,33.66,76331.99,99.3,0.15776,0.00021,8.20912]
[1777559643379,33.66,76331.99,99.3,0.15776,0.00021,8.20912]
[1777559643488,33.66,76331.99,99.3,0.15776,0.00021,8.20912]
[1777559643694,33.66,76331.99,99.3,0.15776,0.00021,8.20912]
[1777559643997,33.66,76322.16,99.3,0.1557,0.00021,8.13722]
[1777559644520,33.66,76322.16,99.3,0.1557,0.00021,8.13722]
[1777559644832,33.66,76311.75,99.3,0.15353,0.00021,8.06099]
[1777559645510,33.66,76311.75,99.3,0.15353,0.00021,8.06099]
[1777559648232,33.66,76308.63,99.3,0.15286,0.00021,8.03759]
[1777559648241,33.66,76308.63,99.3,0.15286,0.00021,8.03759]
[1777559648432,33.66,76308.63,99.3,0.15286,0.00021,8.03759]
[1777559648435,33.66,76308.63,99.3,0.15286,0.00021,8.03759]
[1777559648577,33.66,76308.63,99.3,0.15286,0.00021,8.03759]
[1777559648801,33.66,76300.32,99.3,0.15115,0.0002,7.97683]
[1777559649220,33.66,76300.32,99.3,0.15115,0.0002,7.97683]
[1777559650679,33.66,76296.58,99.3,0.15039,0.0002,7.94946]
[1777559655655,33.66,76302.03,99.3,0.15149,0.0002,7.98879]
[1777559656566,33.66,76299.21,99.3,0.15091,0.0002,7.96811]
[1777559656755,33.66,76299.21,99.3,0.15091,0.0002,7.96811]
[1777559658521,33.65,76301.32,99.3,0.15133,0.0002,7.98326]
[1777559658951,33.65,76301.32,99.3,0.15133,0.0002,7.98326]
[1777559659029,33.65,76301.24,99.3,0.15131,0.0002,7.98255]
[1777559659480,33.65,76301.24,99.3,0.15131,0.0002,7.98255]
[1777559659482,33.65,76301.24,99.3,0.15131,0.0002,7.98255]
[1777559660061,33.65,76297.73,99.3,0.15059,0.0002,7.95664]
[1777559661408,33.65,76297.33,99.3,0.1505,0.0002,7.95363]
[1777559662048,33.65,76297.33,99.3,0.1505,0.0002,7.95363]
[1777559663419,33.65,76296.53,99.3,0.15033,0.0002,7.94763]
[1777559663804,33.65,76298.33,99.3,0.1507,0.0002,7.96067]
[1777559666681,33.65,76296.54,99.3,0.15032,0.0002,7.947]
[1777559667445,33.65,76297.48,99.3,0.1505,0.0002,7.95355]
[1777559668916,33.65,76290.33,99.3,0.14903,0.0002,7.90085]
[1777559669219,33.65,76290.33,99.3,0.14903,0.0002,7.90085]
[1777559669312,33.65,76290.33,99.3,0.14903,0.0002,7.90085]
[1777559669990,33.65,76290.33,99.3,0.14903,0.0002,7.90085]
[1777559670020,33.64,76273.82,99.3,0.14569,0.0002,7.78016]
[1777559670622,33.64,76273.82,99.3,0.14569,0.0002,7.78016]
[1777559671338,33.64,76270.98,99.3,0.14511,0.0002,7.75914]
[1777559671513,33.64,76270.98,99.3,0.14511,0.0002,7.75914]
[1777559672498,33.64,76272.18,99.3,0.14523,0.0002,7.7596]
[1777559672718,33.64,76272.18,99.3,0.14523,0.0002,7.7596]
[1777559672976,33.64,76272.18,99.3,0.14523,0.0002,7.7596]
[1777559673029,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559673124,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559673280,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559673597,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559673742,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559673992,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559674012,33.64,76254.4,99.3,0.1417,0.0002,7.6301]
[1777559674007,33.64,76244.51,99.3,0.13976,0.00019,7.55792]
[1777559674307,33.64,76244.51,99.3,0.13976,0.00019,7.55792]
[1777559674678,33.64,76244.51,99.3,0.13976,0.00019,7.55792]
[1777559675435,33.64,76248.4,99.3,0.1405,0.0002,7.58574]
[1777559675921,33.64,76248.4,99.3,0.1405,0.0002,7.58574]
[1777559675987,33.63,76249.08,99.3,0.14062,0.0002,7.59027]
[1777559676419,33.63,76249.08,99.3,0.14062,0.0002,7.59027]
[1777559676501,33.63,76249.08,99.3,0.14062,0.0002,7.59027]
[1777559678401,33.63,76248.15,99.3,0.14044,0.0002,7.58329]
[1777559678985,33.63,76248.15,99.3,0.14044,0.0002,7.58329]
[1777559679037,33.63,76244.88,99.3,0.1398,0.00019,7.55947]
[1777559679116,33.63,76244.88,99.3,0.1398,0.00019,7.55947]
[1777559679928,33.63,76244.88,99.3,0.1398,0.00019,7.55947]
[1777559680007,33.63,76238.76,99.3,0.1386,0.00019,7.51481]
[1777559680109,33.63,76238.76,99.3,0.1386,0.00019,7.51481]
[1777559680305,33.63,76238.76,99.3,0.1386,0.00019,7.51481]
[1777559680369,33.63,76238.76,99.3,0.1386,0.00019,7.51481]
[1777559680779,33.63,76238.76,99.3,0.1386,0.00019,7.51481]
[1777559681383,33.63,76238.87,99.3,0.13861,0.00019,7.51504]
[1777559681532,33.63,76238.87,99.3,0.13861,0.00019,7.51504]
[1777559683330,33.63,76244.8,99.3,0.13973,0.00019,7.55686]
[1777559684911,33.62,76245.75,99.3,0.13989,0.00019,7.56313]
[1777559684989,33.62,76245.75,99.3,0.13989,0.00019,7.56313]
[1777559685056,33.62,76246.69,99.3,0.14006,0.00019,7.56932]
[1777559685100,33.62,76246.69,99.3,0.14006,0.00019,7.56932]
[1777559685125,33.62,76246.69,99.3,0.14006,0.00019,7.56932]
[1777559685958,33.62,76255.66,99.3,0.1418,0.0002,7.63403]
[1777559687654,33.62,76255.86,99.3,0.14183,0.0002,7.63501]
[1777559687972,33.62,76256.65,99.3,0.14197,0.0002,7.64028]
[1777559688202,33.62,76256.65,99.3,0.14197,0.0002,7.64028]
[1777559689655,33.61,76258.99,99.3,0.14242,0.0002,7.65685]
[1777559694712,33.61,76250.95,99.3,0.14078,0.0002,7.59626]
[1777559694717,33.61,76250.95,99.3,0.14078,0.0002,7.59626]
[1777559694730,33.61,76250.95,99.3,0.14078,0.0002,7.59626]
[1777559694943,33.61,76250.95,99.3,0.14078,0.0002,7.59626]
[1777559695507,33.6,76247.91,99.3,0.14018,0.00019,7.57383]
[1777559697206,33.6,76247.29,99.3,0.14004,0.00019,7.56864]
[1777559697528,33.6,76247.29,99.3,0.14004,0.00019,7.56864]
[1777559697589,33.6,76247.29,99.3,0.14004,0.00019,7.56864]
[1777559698626,33.6,76248.76,99.3,0.14031,0.0002,7.57871]
[1777559700056,33.6,76256.74,99.3,0.14185,0.0002,7.63594]
[1777559700964,33.6,76256.74,99.3,0.14185,0.0002,7.63594]
[1777559701063,33.6,76268.34,99.3,0.14413,0.0002,7.71987]
[1777559703920,33.59,76271.61,99.3,0.14477,0.0002,7.74309]
[1777559705091,33.59,76260.34,99.3,0.14251,0.0002,7.66026]
[1777559706888,33.59,76257.11,99.3,0.14186,0.0002,7.63633]
[1777559709119,33.58,76250.03,99.3,0.14044,0.0002,7.58365]
[1777559712228,33.58,76248.06,99.3,0.14003,0.00019,7.56825]
[1777559712951,33.58,76248.06,99.3,0.14003,0.00019,7.56825]
[1777559713457,33.58,76243.21,99.3,0.13907,0.00019,7.53272]
[1777559713520,33.58,76243.21,99.3,0.13907,0.00019,7.53272]
[1777559713643,33.58,76240.38,99.3,0.13852,0.00019,7.5119]
[1777559715517,33.58,76240.5,99.3,0.13854,0.00019,7.51278]
[1777559716042,33.57,76237.88,99.3,0.13801,0.00019,7.49274]
[1777559716169,33.57,76244.93,99.3,0.13937,0.00019,7.54388]
[1777559717951,33.57,76244.93,99.3,0.13937,0.00019,7.54388]
[1777559723218,33.57,76249.52,99.3,0.14021,0.0002,7.57501]
[1777559724263,33.57,76249.52,99.3,0.14021,0.0002,7.57501]
[1777559724477,33.57,76249.52,99.3,0.14021,0.0002,7.57501]
[1777559725033,33.57,76249.52,99.3,0.14021,0.0002,7.57501]
[1777559725179,33.56,76250.84,99.3,0.14045,0.0002,7.58397]
[1777559725630,33.56,76258.79,99.3,0.142,0.0002,7.64142]
[1777559726639,33.56,76258.79,99.3,0.142,0.0002,7.64142]
[1777559726640,33.56,76258.79,99.3,0.142,0.0002,7.64142]
[1777559727246,33.56,76268.6,99.3,0.14393,0.0002,7.7124]
[1777559730268,33.56,76276.27,99.3,0.14543,0.0002,7.76752]
[1777559731866,33.56,76276.27,99.3,0.14543,0.0002,7.76752]
[1777559731878,33.56,76276.27,99.3,0.14543,0.0002,7.76752]
[1777559732460,33.55,76277.38,99.3,0.14552,0.0002,7.76705]
[1777559734825,33.55,76284.91,99.3,0.14702,0.0002,7.82127]
[1777559735659,33.55,76284.81,99.3,0.14698,0.0002,7.82013]
[1777559736085,33.55,76284.81,99.3,0.14698,0.0002,7.82013]
[1777559736536,33.55,76285.72,99.3,0.14716,0.0002,7.82637]
[1777559736554,33.55,76285.72,99.3,0.14716,0.0002,7.82637]
[1777559736684,33.55,76285.72,99.3,0.14716,0.0002,7.82637]
[1777559736928,33.55,76292.88,99.3,0.14859,0.0002,7.87822]
[1777559739532,33.55,76292.95,99.3,0.1486,0.0002,7.87825]
[1777559741392,33.54,76299.48,99.3,0.14988,0.0002,7.92448]
[1777559742356,33.54,76306.21,99.3,0.15125,0.00021,7.97314]
[1777559744923,33.54,76307.37,99.3,0.15147,0.00021,7.98107]
[1777559747246,33.53,76306.46,99.3,0.15123,0.00021,7.97262]
[1777559748878,33.53,76306.46,99.3,0.15121,0.00021,7.97203]
[1777559748879,33.53,76306.46,99.3,0.15121,0.00021,7.97203]
[1777559749053,33.53,76306.46,99.3,0.15121,0.00021,7.97203]
[1777559749070,33.52,76305.83,99.3,0.15105,0.00021,7.96623]
[1777559749164,33.52,76305.83,99.3,0.15105,0.00021,7.96623]
[1777559750046,33.52,76305.83,99.3,0.15105,0.00021,7.96623]
[1777559750066,33.52,76312.94,99.3,0.15251,0.00021,8.01791]
[1777559755447,33.51,76313.56,99.3,0.15258,0.00021,8.02038]
[1777559757729,33.51,76313.03,99.3,0.15245,0.00021,8.01609]
[1777559757830,33.51,76312.92,99.3,0.15241,0.00021,8.01446]
[1777559758374,33.51,76312.92,99.3,0.15241,0.00021,8.01446]
[1777559758468,33.51,76313.53,99.3,0.15253,0.00021,8.01893]
[1777559759911,33.51,76313.53,99.3,0.15253,0.00021,8.01893]
[1777559759930,33.5,76317.48,99.3,0.15333,0.00021,8.04704]
[1777559760890,33.5,76317.48,99.3,0.15333,0.00021,8.04704]
[1777559761488,33.5,76323.85,99.3,0.15465,0.00021,8.09352]
[1777559765469,33.5,76326.55,99.3,0.1552,0.00021,8.11262]
[1777559765620,33.5,76326.55,99.3,0.1552,0.00021,8.11262]
[1777559765852,33.5,76326.55,99.3,0.1552,0.00021,8.11262]
[1777559765874,33.5,76326.55,99.3,0.1552,0.00021,8.11262]
[1777559765886,33.5,76326.55,99.3,0.1552,0.00021,8.11262]
[1777559766135,33.5,76326.55,99.3,0.1552,0.00021,8.11262]
[1777559765970,33.5,76324.59,99.3,0.15477,0.00021,8.09775]
[1777559766471,33.5,76324.59,99.3,0.15477,0.00021,8.09775]
[1777559766725,33.5,76324.59,99.3,0.15477,0.00021,8.09775]
[1777559766747,33.5,76324.59,99.3,0.15477,0.00021,8.09775]
[1777559766817,33.5,76303.63,99.3,0.15042,0.00021,7.94373]
[1777559767299,33.5,76303.63,99.3,0.15042,0.00021,7.94373]
[1777559767559,33.5,76303.63,99.3,0.15042,0.00021,7.94373]
[1777559767639,33.5,76298.9,99.3,0.14944,0.0002,7.9088]
[1777559768174,33.5,76298.9,99.3,0.14944,0.0002,7.9088]
[1777559774580,33.49,76300.32,99.3,0.14969,0.0002,7.91758]
[1777559776236,33.49,76299.93,99.3,0.1496,0.0002,7.91444]
[1777559776337,33.49,76299.93,99.3,0.1496,0.0002,7.91444]
[1777559776594,33.49,76299.52,99.3,0.14951,0.0002,7.91116]
[1777559778667,33.49,76298.62,99.3,0.14931,0.0002,7.90406]
[1777559778686,33.49,76298.62,99.3,0.14931,0.0002,7.90406]
[1777559783292,33.47,76297.04,99.3,0.1489,0.0002,7.88945]
[1777559785023,33.47,76296.35,99.3,0.14874,0.0002,7.88392]
[1777559785277,33.47,76294.45,99.3,0.14834,0.0002,7.86953]
[1777559785744,33.47,76294.45,99.3,0.14834,0.0002,7.86953]
[1777559785756,33.47,76287.34,99.3,0.14689,0.0002,7.81705]
[1777559787878,33.47,76283.98,99.3,0.1462,0.0002,7.79209]
[1777559790693,33.46,76275.39,99.3,0.14444,0.0002,7.72803]
[1777559792271,33.46,76275.72,99.3,0.14438,0.0002,7.72224]
[1777559792870,33.46,76275.72,99.3,0.14438,0.0002,7.72224]
[1777559793650,33.46,76275.86,99.3,0.1444,0.0002,7.72299]
[1777559794459,33.46,76275.37,99.3,0.1443,0.0002,7.71914]
[1777559794567,33.46,76275.37,99.3,0.1443,0.0002,7.71914]
[1777559794717,33.46,76275.37,99.3,0.1443,0.0002,7.71914]
[1777559794767,33.46,76266.33,99.3,0.14249,0.0002,7.65286]
[1777559795427,33.46,76266.33,99.3,0.14249,0.0002,7.65286]
[1777559796202,33.46,76257.62,99.3,0.14077,0.0002,7.58915]
[1777559797750,33.46,76259.31,99.3,0.1411,0.0002,7.60137]
[1777559797789,33.46,76259.31,99.3,0.1411,0.0002,7.60137]
[1777559798140,33.46,76259.31,99.3,0.1411,0.0002,7.60137]
[1777559798427,33.46,76255.71,99.3,0.14039,0.0002,7.57502]
[1777559798538,33.46,76255.71,99.3,0.14039,0.0002,7.57502]
[1777559798953,33.45,76246.43,99.3,0.13857,0.00019,7.50709]
[1777559800174,33.45,76246.43,99.3,0.13857,0.00019,7.50709]
[1777559800200,33.45,76240.86,99.3,0.13748,0.00019,7.46632]
[1777559800416,33.45,76240.86,99.3,0.13748,0.00019,7.46632]
[1777559801160,33.45,76231.95,99.3,0.13575,0.00019,7.40109]
[1777559802777,33.45,76225.62,99.3,0.13452,0.00019,7.35438]
[1777559807812,33.44,76226.33,99.3,0.13461,0.00019,7.35783]
[1777559809205,33.44,76226.33,99.3,0.13461,0.00019,7.35783]
[1777559810138,33.44,76232.97,99.3,0.13586,0.00019,7.40534]
[1777559810834,33.44,76238.82,99.3,0.13698,0.00019,7.44746]
[1777559811539,33.44,76238.82,99.3,0.13698,0.00019,7.44746]
[1777559811541,33.44,76238.82,99.3,0.13698,0.00019,7.44746]
[1777559815553,33.43,76233.08,99.3,0.13582,0.00019,7.40388]
[1777559815555,33.43,76233.08,99.3,0.13582,0.00019,7.40388]
[1777559820904,33.42,76229.79,99.3,0.13513,0.00019,7.37766]
[1777559821417,33.42,76229.79,99.3,0.13513,0.00019,7.37766]
[1777559821480,33.42,76229.79,99.3,0.13513,0.00019,7.37766]
[1777559821482,33.42,76229.79,99.3,0.13513,0.00019,7.37766]
[1777559821912,33.42,76221.51,99.3,0.13354,0.00019,7.31719]
[1777559823509,33.42,76222.12,99.3,0.13365,0.00019,7.32133]
[1777559824191,33.42,76214.82,99.3,0.13226,0.00019,7.26813]
[1777559824346,33.42,76214.82,99.3,0.13226,0.00019,7.26813]
[1777559824610,33.42,76214.82,99.3,0.13226,0.00019,7.26813]
[1777559825016,33.42,76214.82,99.3,0.13226,0.00019,7.26813]
[1777559825164,33.42,76200.98,99.3,0.12966,0.00019,7.16781]
[1777559825348,33.42,76200.98,99.3,0.12966,0.00019,7.16781]
[1777559825568,33.42,76200.98,99.3,0.12966,0.00019,7.16781]
[1777559826220,33.42,76200.98,99.3,0.12966,0.00019,7.16781]
[1777559826237,33.42,76192.62,99.3,0.12811,0.00018,7.10741]
[1777559826679,33.42,76192.62,99.3,0.12811,0.00018,7.10741]
[1777559826962,33.42,76192.62,99.3,0.12811,0.00018,7.10741]
[1777559827219,33.42,76179.05,99.3,0.12562,0.00018,7.00976]
[1777559827430,33.42,76179.05,99.3,0.12562,0.00018,7.00976]
[1777559828151,33.42,76179.05,99.3,0.12562,0.00018,7.00976]
[1777559828198,33.42,76179.05,99.3,0.12562,0.00018,7.00976]
[1777559827960,33.42,76168.38,99.3,0.12368,0.00018,6.93301]
[1777559828456,33.42,76168.38,99.3,0.12368,0.00018,6.93301]
[1777559828489,33.42,76168.38,99.3,0.12368,0.00018,6.93301]
[1777559829145,33.42,76158.33,99.3,0.12187,0.00018,6.86075]
[1777559829513,33.42,76158.33,99.3,0.12187,0.00018,6.86075]
[1777559829907,33.42,76158.33,99.3,0.12187,0.00018,6.86075]
[1777559829923,33.42,76158.33,99.3,0.12187,0.00018,6.86075]
[1777559829946,33.42,76158.33,99.3,0.12187,0.00018,6.86075]
[1777559830005,33.42,76158.33,99.3,0.12187,0.00018,6.86075]
[1777559830329,33.42,76159.09,99.3,0.122,0.00018,6.86594]
[1777559830520,33.42,76159.09,99.3,0.122,0.00018,6.86594]
[1777559830695,33.42,76159.09,99.3,0.122,0.00018,6.86594]
[1777559830967,33.42,76159.09,99.3,0.122,0.00018,6.86594]
[1777559831100,33.42,76159.09,99.3,0.122,0.00018,6.86594]
[1777559831127,33.42,76166.52,99.3,0.12332,0.00018,6.91884]
[1777559831352,33.42,76166.52,99.3,0.12332,0.00018,6.91884]
[1777559831947,33.42,76166.52,99.3,0.12332,0.00018,6.91884]
[1777559832180,33.42,76166.52,99.3,0.12332,0.00018,6.91884]
[1777559831984,33.41,76173.12,99.3,0.12451,0.00018,6.96593]
[1777559833249,33.41,76165.97,99.3,0.12321,0.00018,6.91438]
[1777559833410,33.41,76165.97,99.3,0.12321,0.00018,6.91438]
[1777559833998,33.41,76162.01,99.3,0.1225,0.00018,6.88602]
[1777559834259,33.41,76162.01,99.3,0.1225,0.00018,6.88602]
[1777559835007,33.41,76165.01,99.3,0.12303,0.00018,6.90716]
[1777559836733,33.41,76163.83,99.3,0.12281,0.00018,6.89837]
[1777559836736,33.41,76163.83,99.3,0.12281,0.00018,6.89837]
[1777559837028,33.41,76168.65,99.3,0.12367,0.00018,6.93258]
[1777559841907,33.41,76168.83,99.3,0.1237,0.00018,6.9337]
[1777559842889,33.41,76172.38,99.3,0.12434,0.00018,6.9591]
[1777559845182,33.41,76177.95,99.3,0.12534,0.00018,6.99887]
[1777559846367,33.4,76173.63,99.3,0.12451,0.00018,6.96615]
[1777559847099,33.4,76164.26,99.3,0.12282,0.00018,6.8989]
[1777559852134,33.4,76161.73,99.3,0.12225,0.00018,6.87296]
[1777559857169,33.4,76151.63,99.3,0.12046,0.00018,6.80093]
[1777559858022,33.4,76151.63,99.3,0.12046,0.00018,6.80093]
[1777559861260,33.4,76146.5,99.3,0.11956,0.00018,6.76488]
[1777559861197,33.4,76153.18,99.3,0.12075,0.00018,6.81268]
[1777559861305,33.4,76153.18,99.3,0.12075,0.00018,6.81268]
[1777559862048,33.4,76153.18,99.3,0.12075,0.00018,6.81268]
[1777559862095,33.4,76153.18,99.3,0.12075,0.00018,6.81268]
[1777559862177,33.4,76153.18,99.3,0.12075,0.00018,6.81268]
[1777559862257,33.4,76153.18,99.3,0.12075,0.00018,6.81268]
[1777559862203,33.4,76162.68,99.3,0.12244,0.00018,6.88032]
[1777559863211,33.4,76171.35,99.3,0.12399,0.00018,6.94214]
[1777559863668,33.4,76171.35,99.3,0.12399,0.00018,6.94214]
[1777559864218,33.4,76177.37,99.3,0.12507,0.00018,6.98508]
[1777559864483,33.4,76177.37,99.3,0.12507,0.00018,6.98508]
[1777559865021,33.4,76177.37,99.3,0.12507,0.00018,6.98508]
[1777559865225,33.4,76177.78,99.3,0.12514,0.00018,6.98757]
[1777559866257,33.4,76177.78,99.3,0.12514,0.00018,6.98757]
[1777559866471,33.4,76178.77,99.3,0.12531,0.00018,6.99434]
[1777559867840,33.4,76179.07,99.3,0.12536,0.00018,6.9965]
[1777559868246,33.4,76175.31,99.3,0.12466,0.00018,6.96878]
[1777559868490,33.4,76175.31,99.3,0.12466,0.00018,6.96878]
[1777559869253,33.4,76176.49,99.3,0.12487,0.00018,6.97694]
[1777559869826,33.4,76176.49,99.3,0.12487,0.00018,6.97694]
[1777559870259,33.39,76177.94,99.3,0.12512,0.00018,6.98703]
[1777559871085,33.39,76177.94,99.3,0.12512,0.00018,6.98703]
[1777559871267,33.39,76177.9,99.3,0.12511,0.00018,6.98662]
[1777559871294,33.39,76177.9,99.3,0.12511,0.00018,6.98662]
[1777559871532,33.39,76177.9,99.3,0.12511,0.00018,6.98662]
[1777559872176,33.39,76177.9,99.3,0.12511,0.00018,6.98662]
[1777559872274,33.39,76182.73,99.3,0.12598,0.00018,7.021]
[1777559873089,33.39,76182.73,99.3,0.12598,0.00018,7.021]
[1777559873147,33.39,76182.73,99.3,0.12598,0.00018,7.021]
[1777559873217,33.39,76182.73,99.3,0.12598,0.00018,7.021]
[1777559873282,33.39,76189.09,99.3,0.12715,0.00018,7.06662]
[1777559873317,33.39,76189.09,99.3,0.12715,0.00018,7.06662]
[1777559873445,33.39,76189.09,99.3,0.12715,0.00018,7.06662]
[1777559876117,33.39,76191.84,99.3,0.12765,0.00018,7.08652]
[1777559877682,33.39,76196.74,99.3,0.12856,0.00019,7.12191]
[1777559878746,33.39,76195.25,99.3,0.12829,0.00019,7.11114]
[1777559879459,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879520,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879771,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879792,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879819,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879823,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879879,33.39,76198.1,99.3,0.12881,0.00019,7.1317]
[1777559879938,33.39,76192.52,99.3,0.12777,0.00018,7.09112]
[1777559880835,33.39,76192.52,99.3,0.12777,0.00018,7.09112]
[1777559880929,33.39,76185.59,99.3,0.12649,0.00018,7.04093]
[1777559881311,33.39,76185.59,99.3,0.12649,0.00018,7.04093]
[1777559881555,33.39,76185.59,99.3,0.12649,0.00018,7.04093]
[1777559882345,33.39,76181.61,99.3,0.12575,0.00018,7.01196]
[1777559883082,33.39,76181.61,99.3,0.12575,0.00018,7.01196]
[1777559883166,33.39,76175.81,99.3,0.12469,0.00018,6.96999]
[1777559884359,33.39,76170.12,99.3,0.12365,0.00018,6.92872]
[1777559886692,33.38,76172.68,99.3,0.12409,0.00018,6.94633]
[1777559886700,33.38,76176.21,99.3,0.12473,0.00018,6.97167]
[1777559888633,33.38,76178.19,99.3,0.12509,0.00018,6.98563]
[1777559889133,33.38,76178.19,99.3,0.12509,0.00018,6.98563]
[1777559889224,33.38,76184.7,99.3,0.12627,0.00018,7.03223]
[1777559890314,33.38,76190.76,99.3,0.12738,0.00018,7.07588]
[1777559890324,33.38,76190.76,99.3,0.12738,0.00018,7.07588]
[1777559891229,33.38,76190.76,99.3,0.12738,0.00018,7.07588]
[1777559893514,33.38,76199.01,99.3,0.12891,0.00019,7.13555]
[1777559896821,33.38,76199.63,99.3,0.12902,0.00019,7.13994]
[1777559897822,33.38,76207.94,99.3,0.13057,0.00019,7.19987]
[1777559901511,33.38,76211.61,99.3,0.13125,0.00019,7.22617]
[1777559904817,33.38,76213.2,99.3,0.13153,0.00019,7.23702]
[1777559910547,33.37,76213.15,99.3,0.1315,0.00019,7.23567]
[1777559915169,33.37,76215.06,99.3,0.13172,0.00019,7.24096]
[1777559915582,33.37,76206.77,99.3,0.13016,0.00019,7.18074]
[1777559916993,33.37,76206.77,99.3,0.13016,0.00019,7.18074]
[1777559917595,33.37,76205.92,99.3,0.13,0.00019,7.17433]
[1777559917596,33.37,76199.64,99.3,0.12883,0.00019,7.12892]
[1777559920095,33.37,76209.29,99.3,0.13062,0.00019,7.19852]
[1777559925652,33.37,76207.33,99.3,0.13024,0.00019,7.18376]
[1777559928673,33.37,76214.6,99.3,0.1316,0.00019,7.23609]
[1777559929394,33.37,76214.6,99.3,0.1316,0.00019,7.23609]
[1777559933853,33.36,76215.74,99.3,0.1318,0.00019,7.24372]
[1777559934456,33.36,76211.91,99.3,0.13106,0.00019,7.21561]
[1777559934724,33.36,76194.04,99.3,0.12773,0.00018,7.08639]
[1777559935733,33.36,76194.04,99.3,0.12773,0.00018,7.08639]
[1777559936505,33.36,76192.17,99.3,0.12739,0.00018,7.07275]
[1777559938109,33.36,76199.64,99.3,0.12877,0.00019,7.12681]
[1777559941781,33.36,76196.05,99.3,0.1281,0.00019,7.10084]
[1777559941802,33.36,76196.05,99.3,0.1281,0.00019,7.10084]
[1777559942032,33.36,76196.05,99.3,0.1281,0.00019,7.10084]
[1777559942291,33.36,76196.05,99.3,0.1281,0.00019,7.10084]
[1777559942311,33.36,76191.39,99.3,0.12724,0.00018,7.06722]
[1777559942379,33.36,76191.39,99.3,0.12724,0.00018,7.06722]
[1777559942404,33.36,76191.39,99.3,0.12724,0.00018,7.06722]
[1777559942917,33.36,76191.39,99.3,0.12724,0.00018,7.06722]
[1777559943072,33.36,76191.39,99.3,0.12724,0.00018,7.06722]
[1777559943320,33.36,76181.56,99.3,0.12544,0.00018,6.99648]
[1777559943787,33.36,76168.0,99.3,0.12299,0.00018,6.8991]
[1777559944709,33.36,76168.0,99.3,0.12299,0.00018,6.8991]
[1777559945725,33.36,76168.19,99.3,0.12302,0.00018,6.90033]
[1777559946735,33.36,76168.04,99.3,0.12299,0.00018,6.89925]
[1777559946808,33.36,76168.01,99.3,0.12298,0.00018,6.89904]
[1777559949347,33.36,76172.67,99.3,0.12383,0.00018,6.93246]
[1777559950807,33.37,76180.24,99.3,0.12522,0.00018,6.98759]
[1777559955447,33.37,76176.18,99.3,0.1245,0.00018,6.9593]
[1777559956242,33.37,76176.18,99.3,0.1245,0.00018,6.9593]
[1777559956357,33.37,76176.18,99.3,0.1245,0.00018,6.9593]
[1777559956293,33.37,76168.93,99.3,0.1232,0.00018,6.90748]
[1777559956655,33.37,76168.93,99.3,0.1232,0.00018,6.90748]
[1777559959259,33.37,76160.74,99.3,0.12173,0.00018,6.84885]
[1777559961924,33.37,76154.62,99.3,0.12065,0.00018,6.8055]
[1777559964124,33.37,76148.21,99.3,0.11952,0.00018,6.76004]
[1777559966270,33.37,76160.23,99.3,0.12166,0.00018,6.84623]
[1777559969028,33.37,76165.6,99.3,0.12263,0.00018,6.88476]
[1777559970966,33.37,76164.85,99.3,0.12249,0.00018,6.87943]
[1777559971083,33.37,76164.85,99.3,0.12249,0.00018,6.87943]
[1777559971158,33.37,76164.85,99.3,0.12249,0.00018,6.87943]
[1777559971170,33.37,76163.41,99.3,0.12212,0.00018,6.86132]
[1777559972289,33.37,76156.44,99.3,0.12087,0.00018,6.8112]
[1777559973165,33.37,76156.44,99.3,0.12087,0.00018,6.8112]
[1777559975395,33.37,76157.1,99.3,0.12097,0.00018,6.81533]
[1777559978684,33.37,76162.94,99.3,0.122,0.00018,6.85641]
[1777559978843,33.37,76162.94,99.3,0.122,0.00018,6.85641]
[1777559979349,33.37,76162.94,99.3,0.122,0.00018,6.85641]
[1777559980051,33.37,76170.72,99.3,0.12338,0.00018,6.91164]
[1777559981215,33.37,76170.72,99.3,0.12338,0.00018,6.91164]
[1777559984294,33.36,76164.99,99.3,0.12232,0.00018,6.86914]
[1777559985086,33.36,76159.42,99.3,0.12131,0.00018,6.82899]
[1777559986479,33.36,76160.54,99.3,0.12151,0.00018,6.83676]
[1777559987211,33.36,76160.54,99.3,0.12151,0.00018,6.83676]
[1777559988466,33.36,76162.02,99.3,0.12176,0.00018,6.84684]
[1777559991430,33.35,76163.79,99.3,0.12205,0.00018,6.85866]
[1777559991498,33.35,76163.79,99.3,0.12205,0.00018,6.85866]
[1777559991976,33.35,76163.79,99.3,0.12205,0.00018,6.85866]
[1777559994474,33.35,76166.74,99.3,0.12256,0.00018,6.87897]
[1777559996347,33.35,76170.06,99.3,0.12316,0.00018,6.90278]
[1777559996375,33.35,76170.06,99.3,0.12316,0.00018,6.90278]
[1777559996414,33.35,76171.49,99.3,0.12341,0.00018,6.91267]
[1777559996531,33.35,76171.49,99.3,0.12341,0.00018,6.91267]
[1777559997499,33.35,76176.27,99.3,0.12428,0.00018,6.94727]
[1777559998187,33.35,76176.27,99.3,0.12428,0.00018,6.94727]
[1777559998707,33.35,76177.08,99.3,0.12442,0.00018,6.95298]
[1777559999183,33.35,76182.95,99.3,0.1255,0.00018,6.99541]
[1777560001758,33.35,76182.24,99.3,0.12538,0.00018,6.99061]
[1777560002205,33.35,76183.11,99.3,0.12554,0.00018,6.99703]
[1777560003365,33.35,76183.11,99.3,0.12554,0.00018,6.99703]
[1777560004219,33.35,76179.27,99.3,0.12484,0.00018,6.96939]
[1777560005005,33.35,76179.27,99.3,0.12484,0.00018,6.96939]
[1777560005067,33.35,76179.27,99.3,0.12484,0.00018,6.96939]
[1777560005277,33.35,76179.27,99.3,0.12484,0.00018,6.96939]
[1777560005419,33.35,76195.31,99.3,0.12779,0.00018,7.08514]
[1777560005854,33.35,76195.31,99.3,0.12779,0.00018,7.08514]
[1777560006075,33.35,76195.31,99.3,0.12779,0.00018,7.08514]
[1777560006198,33.35,76195.31,99.3,0.12779,0.00018,7.08514]
[1777560006384,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560006676,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560007447,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560007472,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560007503,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560007638,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560007781,33.35,76223.24,99.3,0.13302,0.00019,7.28739]
[1777560007914,33.35,76222.23,99.3,0.13283,0.00019,7.28009]
[1777560008424,33.35,76222.23,99.3,0.13283,0.00019,7.28009]
[1777560008356,33.35,76246.43,99.3,0.13747,0.00019,7.45597]
[1777560008514,33.35,76246.43,99.3,0.13747,0.00019,7.45597]
[1777560009294,33.35,76246.43,99.3,0.13747,0.00019,7.45597]
[1777560009361,33.35,76246.43,99.3,0.13747,0.00019,7.45597]
[1777560009538,33.35,76237.1,99.3,0.13566,0.00019,7.38759]
[1777560009979,33.35,76237.1,99.3,0.13566,0.00019,7.38759]
[1777560010417,33.35,76237.1,99.3,0.13566,0.00019,7.38759]
[1777560010271,33.35,76243.66,99.3,0.13692,0.00019,7.43528]
[1777560011312,33.35,76243.66,99.3,0.13692,0.00019,7.43528]
[1777560011374,33.35,76241.58,99.3,0.13652,0.00019,7.41994]
[1777560012572,33.35,76244.49,99.3,0.13707,0.00019,7.44074]
[1777560017550,33.34,76242.58,99.3,0.13664,0.00019,7.42452]
[1777560020061,33.34,76243.26,99.3,0.13675,0.00019,7.42863]
[1777560020161,33.34,76243.26,99.3,0.13675,0.00019,7.42863]
[1777560020286,33.34,76243.26,99.3,0.13675,0.00019,7.42863]
[1777560020356,33.34,76243.26,99.3,0.13675,0.00019,7.42863]
[1777560020399,33.34,76237.5,99.3,0.13562,0.00019,7.38622]
[1777560020652,33.34,76237.5,99.3,0.13562,0.00019,7.38622]
[1777560020951,33.34,76237.5,99.3,0.13562,0.00019,7.38622]
[1777560021077,33.34,76237.5,99.3,0.13562,0.00019,7.38622]
[1777560024368,33.33,76229.04,99.3,0.13396,0.00019,7.32326]
[1777560025591,33.33,76227.99,99.3,0.13375,0.00019,7.31534]
[1777560027219,33.33,76227.9,99.3,0.13373,0.00019,7.3144]
[1777560028397,33.33,76213.16,99.3,0.13092,0.00019,7.20683]
[1777560028581,33.33,76213.16,99.3,0.13092,0.00019,7.20683]
[1777560030675,33.33,76212.69,99.3,0.13083,0.00019,7.20317]
[1777560032565,33.33,76216.92,99.3,0.1315,0.00019,7.22571]
[1777560037067,33.32,76213.37,99.3,0.13082,0.00019,7.1994]
[1777560037071,33.32,76213.37,99.3,0.13082,0.00019,7.1994]
[1777560037460,33.32,76220.99,99.3,0.13225,0.00019,7.25458]
[1777560037951,33.32,76220.99,99.3,0.13225,0.00019,7.25458]
[1777560039477,33.32,76226.16,99.3,0.13322,0.00019,7.29171]
[1777560040576,33.32,76222.59,99.3,0.13254,0.00019,7.26552]
[1777560040719,33.32,76222.59,99.3,0.13254,0.00019,7.26552]
[1777560045388,33.32,76223.89,99.3,0.13276,0.00019,7.27414]
[1777560045597,33.32,76221.18,99.3,0.13224,0.00019,7.25423]
[1777560045834,33.32,76221.18,99.3,0.13224,0.00019,7.25423]
[1777560049382,33.32,76214.89,99.3,0.13104,0.00019,7.20821]
[1777560049572,33.31,76215.14,99.3,0.13108,0.00019,7.20975]
[1777560050701,33.31,76212.52,99.3,0.13059,0.00019,7.19074]
[1777560054273,33.31,76205.57,99.3,0.12928,0.00019,7.14]
[1777560055676,33.31,76213.49,99.3,0.13076,0.00019,7.19736]
[1777560057753,33.31,76212.86,99.3,0.13064,0.00019,7.19261]
[1777560060745,33.31,76212.83,99.3,0.13063,0.00019,7.19205]
[1777560060845,33.31,76212.83,99.3,0.13063,0.00019,7.19205]
[1777560061181,33.31,76212.83,99.3,0.13063,0.00019,7.19205]
[1777560061891,33.31,76211.36,99.3,0.13034,0.00019,7.18117]
[1777560062299,33.31,76193.09,99.3,0.12694,0.00018,7.04889]
[1777560063903,33.31,76188.6,99.3,0.12612,0.00018,7.01649]
[1777560064439,33.31,76195.19,99.3,0.12733,0.00018,7.06427]
[1777560064556,33.31,76195.19,99.3,0.12733,0.00018,7.06427]
[1777560064618,33.31,76195.19,99.3,0.12733,0.00018,7.06427]
[1777560064759,33.31,76195.19,99.3,0.12733,0.00018,7.06427]
[1777560064919,33.31,76195.19,99.3,0.12733,0.00018,7.06427]
[1777560065479,33.31,76195.19,99.3,0.12733,0.00018,7.06427]
[1777560065272,33.31,76210.15,99.3,0.13012,0.00019,7.17259]
[1777560065688,33.31,76210.15,99.3,0.13012,0.00019,7.17259]
[1777560066433,33.31,76210.15,99.3,0.13012,0.00019,7.17259]
[1777560066467,33.31,76225.17,99.3,0.13296,0.00019,7.28156]
[1777560067400,33.31,76225.17,99.3,0.13296,0.00019,7.28156]
[1777560069688,33.31,76216.2,99.3,0.13124,0.00019,7.21573]
[1777560070511,33.31,76216.2,99.3,0.13124,0.00019,7.21573]
[1777560070665,33.31,76216.2,99.3,0.13124,0.00019,7.21573]
[1777560071125,33.31,76216.2,99.3,0.13124,0.00019,7.21573]
[1777560077505,33.3,76215.62,99.3,0.13111,0.00019,7.21065]
[1777560083663,33.3,76216.6,99.3,0.13127,0.00019,7.21693]
[1777560084466,33.3,76216.6,99.3,0.13127,0.00019,7.21693]
[1777560085705,33.3,76219.12,99.3,0.13174,0.00019,7.23498]
[1777560085716,33.3,76219.12,99.3,0.13174,0.00019,7.23498]
[1777560085745,33.3,76219.12,99.3,0.13174,0.00019,7.23498]
[1777560086252,33.3,76219.12,99.3,0.13174,0.00019,7.23498]
[1777560086301,33.3,76219.12,99.3,0.13174,0.00019,7.23498]
[1777560086436,33.3,76219.12,99.3,0.13174,0.00019,7.23498]
[1777560086303,33.3,76226.14,99.3,0.13306,0.00019,7.2857]
[1777560087147,33.3,76226.14,99.3,0.13306,0.00019,7.2857]
[1777560087210,33.3,76241.9,99.3,0.13609,0.00019,7.40056]
[1777560087706,33.3,76241.9,99.3,0.13609,0.00019,7.40056]
[1777560088130,33.3,76241.9,99.3,0.13609,0.00019,7.40056]
[1777560088827,33.3,76241.07,99.3,0.13593,0.00019,7.39438]
[1777560090408,33.3,76243.48,99.3,0.13639,0.00019,7.41186]
[1777560090467,33.3,76243.48,99.3,0.13639,0.00019,7.41186]
[1777560090496,33.3,76242.6,99.3,0.13622,0.00019,7.4053]
[1777560090614,33.3,76242.6,99.3,0.13622,0.00019,7.4053]
[1777560090674,33.3,76242.6,99.3,0.13622,0.00019,7.4053]
[1777560090750,33.3,76242.6,99.3,0.13622,0.00019,7.4053]
[1777560090771,33.3,76242.6,99.3,0.13622,0.00019,7.4053]
[1777560090851,33.3,76242.6,99.3,0.13622,0.00019,7.4053]
[1777560091224,33.3,76254.33,99.3,0.13839,0.0002,7.48323]
[1777560092417,33.3,76266.31,99.3,0.14075,0.0002,7.57096]
[1777560092908,33.3,76266.31,99.3,0.14075,0.0002,7.57096]
[1777560097467,33.3,76263.2,99.3,0.14013,0.0002,7.54805]
[1777560098164,33.3,76260.62,99.3,0.13962,0.0002,7.52917]
[1777560099037,33.3,76262.17,99.3,0.13992,0.0002,7.54049]
[1777560101174,33.3,76259.13,99.3,0.13933,0.0002,7.51823]
[1777560107035,33.3,76257.95,99.3,0.1391,0.0002,7.5098]
[1777560109847,33.3,76262.28,99.3,0.13995,0.0002,7.54157]
[1777560112604,33.3,76262.13,99.3,0.13992,0.0002,7.54041]
[1777560112607,33.3,76262.13,99.3,0.13992,0.0002,7.54041]
[1777560112861,33.3,76262.13,99.3,0.13992,0.0002,7.54041]
[1777560114704,33.3,76269.19,99.3,0.14132,0.0002,7.59205]
[1777560118034,33.3,76281.51,99.3,0.14377,0.0002,7.68216]
[1777560121681,33.3,76281.78,99.3,0.1438,0.0002,7.68341]
[1777560122692,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560122716,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560122800,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560122962,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560123357,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560123477,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560123518,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560123552,33.29,76281.68,99.3,0.14378,0.0002,7.68248]
[1777560123362,33.3,76290.43,99.3,0.14554,0.0002,7.74678]
[1777560123617,33.3,76290.43,99.3,0.14554,0.0002,7.74678]
[1777560124076,33.29,76289.6,99.3,0.14537,0.0002,7.7404]
[1777560125468,33.29,76289.6,99.3,0.14537,0.0002,7.7404]
[1777560125503,33.29,76289.6,99.3,0.14537,0.0002,7.7404]
[1777560125533,33.29,76281.92,99.3,0.14381,0.0002,7.68373]
[1777560126500,33.29,76281.92,99.3,0.14381,0.0002,7.68373]
[1777560126501,33.29,76281.92,99.3,0.14381,0.0002,7.68373]
[1777560126661,33.29,76276.94,99.3,0.14281,0.0002,7.64698]
[1777560127055,33.29,76276.94,99.3,0.14281,0.0002,7.64698]
[1777560130131,33.29,76273.44,99.3,0.1421,0.0002,7.62093]
[1777560132487,33.29,76277.78,99.3,0.14296,0.0002,7.65251]
[1777560133697,33.29,76277.42,99.3,0.14288,0.0002,7.64955]
[1777560139182,33.28,76278.01,99.3,0.14297,0.0002,7.65289]
[1777560141111,33.28,76276.83,99.3,0.14273,0.0002,7.64408]
[1777560141144,33.28,76276.83,99.3,0.14273,0.0002,7.64408]
[1777560141157,33.28,76276.83,99.3,0.14273,0.0002,7.64408]
[1777560143750,33.28,76281.96,99.3,0.14374,0.0002,7.68116]
[1777560143759,33.28,76281.96,99.3,0.14374,0.0002,7.68116]
[1777560144923,33.28,76281.03,99.3,0.14355,0.0002,7.67414]
[1777560147675,33.28,76280.41,99.3,0.14341,0.0002,7.66903]
[1777560148245,33.28,76286.56,99.3,0.14464,0.0002,7.71402]
[1777560153280,33.27,76284.43,99.3,0.14406,0.0002,7.68931]
[1777560157307,33.27,76290.01,99.3,0.14516,0.0002,7.72945]
[1777560162343,33.27,76286.19,99.3,0.14436,0.0002,7.70017]
[1777560164508,33.27,76285.34,99.3,0.14418,0.0002,7.69371]
[1777560164756,33.26,76283.44,99.3,0.14379,0.0002,7.67954]
[1777560164790,33.26,76283.44,99.3,0.14379,0.0002,7.67954]
[1777560164807,33.26,76283.44,99.3,0.14379,0.0002,7.67954]
[1777560164974,33.26,76283.44,99.3,0.14379,0.0002,7.67954]
[1777560165289,33.26,76283.44,99.3,0.14379,0.0002,7.67954]
[1777560165364,33.26,76270.87,99.3,0.14128,0.0002,7.58708]
[1777560166120,33.26,76270.87,99.3,0.14128,0.0002,7.58708]
[1777560166809,33.26,76269.09,99.3,0.14092,0.0002,7.57395]
[1777560169583,33.26,76270.86,99.3,0.14127,0.0002,7.58683]
[1777560170405,33.26,76266.55,99.3,0.14041,0.0002,7.55516]
[1777560171468,33.26,76263.52,99.3,0.13981,0.0002,7.53293]
[1777560172291,33.26,76261.97,99.3,0.13951,0.0002,7.52158]
[1777560174014,33.26,76261.49,99.3,0.13941,0.0002,7.5181]
[1777560174043,33.26,76261.49,99.3,0.13941,0.0002,7.5181]
[1777560174427,33.26,76253.53,99.3,0.13785,0.0002,7.45986]
[1777560177448,33.26,76259.47,99.3,0.139,0.0002,7.50283]
[1777560180447,33.26,76261.05,99.3,0.1393,0.0002,7.51396]
[1777560180511,33.26,76261.05,99.3,0.1393,0.0002,7.51396]
[1777560181479,33.26,76272.99,99.3,0.14166,0.0002,7.60126]
[1777560181780,33.26,76272.99,99.3,0.14166,0.0002,7.60126]
[1777560182486,33.26,76274.58,99.3,0.14197,0.0002,7.61259]
[1777560184342,33.26,76276.2,99.3,0.14229,0.0002,7.62437]
[1777560187373,33.26,76280.8,99.3,0.1432,0.0002,7.65775]
[1777560189846,33.25,76284.33,99.3,0.14389,0.0002,7.68311]
[1777560194678,33.25,76287.14,99.3,0.14443,0.0002,7.70281]
[1777560195579,33.25,76294.18,99.3,0.14585,0.0002,7.75437]
[1777560195682,33.25,76294.18,99.3,0.14585,0.0002,7.75437]
[1777560196278,33.25,76294.18,99.3,0.14585,0.0002,7.75437]
[1777560196626,33.25,76294.18,99.3,0.14585,0.0002,7.75437]
[1777560197762,33.25,76300.09,99.3,0.14704,0.0002,7.79725]
[1777560203278,33.24,76303.25,99.3,0.14763,0.0002,7.81881]
[1777560205649,33.24,76297.97,99.3,0.14653,0.0002,7.77889]
[1777560206683,33.24,76297.97,99.3,0.14653,0.0002,7.77889]
[1777560206718,33.24,76297.97,99.3,0.14653,0.0002,7.77889]
[1777560206934,33.24,76297.97,99.3,0.14653,0.0002,7.77889]
[1777560207547,33.24,76297.97,99.3,0.14653,0.0002,7.77889]
[1777560207629,33.24,76297.97,99.3,0.14653,0.0002,7.77889]
[1777560207978,33.23,76294.92,99.3,0.14589,0.0002,7.75581]
[1777560208292,33.23,76288.38,99.3,0.14455,0.0002,7.70739]
[1777560209877,33.23,76287.42,99.3,0.14436,0.0002,7.70033]
[1777560211785,33.23,76288.9,99.3,0.14465,0.0002,7.71078]
[1777560212375,33.23,76288.9,99.3,0.14465,0.0002,7.71078]
[1777560213102,33.23,76288.7,99.3,0.14448,0.0002,7.70093]
[1777560213848,33.23,76286.45,99.3,0.14402,0.0002,7.68416]
[1777560214470,33.23,76286.45,99.3,0.14402,0.0002,7.68416]
[1777560215183,33.23,76291.32,99.3,0.145,0.0002,7.7198]
[1777560217547,33.23,76284.89,99.3,0.14369,0.0002,7.67225]
[1777560217552,33.23,76284.89,99.3,0.14369,0.0002,7.67225]
[1777560219715,33.23,76290.74,99.3,0.14486,0.0002,7.7147]
[1777560219742,33.23,76290.74,99.3,0.14486,0.0002,7.7147]
[1777560219751,33.23,76290.74,99.3,0.14486,0.0002,7.7147]
[1777560220595,33.23,76290.74,99.3,0.14486,0.0002,7.7147]
[1777560220646,33.22,76290.51,99.3,0.1448,0.0002,7.71281]
[1777560225746,33.22,76289.71,99.3,0.14465,0.0002,7.70711]
[1777560225791,33.23,76287.84,99.3,0.14427,0.0002,7.69339]
[1777560228048,33.22,76286.35,99.3,0.14396,0.0002,7.68225]
[1777560228712,33.22,76284.66,99.3,0.14362,0.0002,7.66982]
[1777560233778,33.22,76282.24,99.3,0.14313,0.0002,7.65173]
[1777560236421,33.22,76281.43,99.3,0.14296,0.0002,7.64569]
[1777560237071,33.22,76282.61,99.3,0.1432,0.0002,7.65428]
[1777560237082,33.22,76282.61,99.3,0.1432,0.0002,7.65428]
[1777560237088,33.22,76282.61,99.3,0.1432,0.0002,7.65428]
[1777560237463,33.22,76282.61,99.3,0.1432,0.0002,7.65428]
[1777560238482,33.22,76282.76,99.3,0.14322,0.0002,7.65523]
[1777560238628,33.22,76282.76,99.3,0.14322,0.0002,7.65523]
[1777560238676,33.22,76275.18,99.3,0.1417,0.0002,7.59937]
[1777560240313,33.22,76270.36,99.3,0.14074,0.0002,7.56389]
[1777560241024,33.22,76270.38,99.3,0.14074,0.0002,7.564]
[1777560242910,33.22,76262.63,99.3,0.13921,0.0002,7.50709]
[1777560244444,33.22,76262.63,99.3,0.13921,0.0002,7.50709]
[1777560244449,33.22,76250.37,99.3,0.13681,0.00019,7.4173]
[1777560244959,33.22,76250.37,99.3,0.13681,0.00019,7.4173]
[1777560246219,33.22,76243.08,99.3,0.1354,0.00019,7.36433]
[1777560248176,33.22,76244.87,99.3,0.13575,0.00019,7.37765]
[1777560248197,33.22,76244.87,99.3,0.13575,0.00019,7.37765]
[1777560248273,33.22,76244.87,99.3,0.13575,0.00019,7.37765]
[1777560248952,33.22,76258.32,99.3,0.13838,0.0002,7.47631]
[1777560249959,33.22,76266.02,99.3,0.13991,0.0002,7.53294]
[1777560251102,33.22,76266.02,99.3,0.13991,0.0002,7.53294]
[1777560251727,33.22,76267.04,99.3,0.14011,0.0002,7.54052]
[1777560252099,33.22,76267.04,99.3,0.14011,0.0002,7.54052]
[1777560256906,33.23,76269.9,99.3,0.14068,0.0002,7.56163]
[1777560259875,33.23,76271.06,99.3,0.14091,0.0002,7.57012]
[1777560259966,33.23,76271.06,99.3,0.14091,0.0002,7.57012]
[1777560260376,33.23,76271.06,99.3,0.14091,0.0002,7.57012]
[1777560260378,33.23,76271.06,99.3,0.14091,0.0002,7.57012]
[1777560261636,33.23,76272.79,99.3,0.14125,0.0002,7.58284]
[1777560261646,33.23,76272.79,99.3,0.14125,0.0002,7.58284]
[1777560262428,33.23,76271.55,99.3,0.14101,0.0002,7.57374]
[1777560262599,33.23,76276.57,99.3,0.14201,0.0002,7.61078]
[1777560264502,33.23,76280.62,99.3,0.14282,0.0002,7.64054]
[1777560265177,33.23,76284.67,99.3,0.14364,0.0002,7.67058]
[1777560265238,33.23,76284.67,99.3,0.14364,0.0002,7.67058]
[1777560267543,33.23,76291.67,99.3,0.14506,0.0002,7.7222]
[1777560268620,33.23,76291.57,99.3,0.14504,0.0002,7.72147]
[1777560271310,33.23,76294.77,99.3,0.14569,0.0002,7.74502]
[1777560272196,33.23,76300.1,99.3,0.14666,0.0002,7.77628]
[1777560274785,33.23,76303.38,99.3,0.14732,0.0002,7.8002]
[1777560280174,33.22,76310.6,99.3,0.14878,0.00021,7.85263]
[1777560281797,33.22,76306.19,99.3,0.14787,0.00021,7.81993]
[1777560281808,33.22,76306.19,99.3,0.14787,0.00021,7.81993]
[1777560287626,33.22,76301.28,99.3,0.14685,0.0002,7.78312]
[1777560287627,33.22,76301.28,99.3,0.14685,0.0002,7.78312]
[1777560287666,33.22,76301.3,99.3,0.14685,0.0002,7.78319]
[1777560293266,33.21,76295.26,99.3,0.14557,0.0002,7.73687]
[1777560294106,33.21,76295.26,99.3,0.14557,0.0002,7.73687]
[1777560294122,33.21,76295.26,99.3,0.14557,0.0002,7.73687]
[1777560294526,33.21,76289.28,99.3,0.14435,0.0002,7.69258]
[1777560297400,33.21,76287.98,99.3,0.14407,0.0002,7.68262]
[1777560299552,33.21,76281.99,99.3,0.14286,0.0002,7.63818]
[1777560299963,33.21,76281.58,99.3,0.14277,0.0002,7.63503]
[1777560300353,33.21,76281.58,99.3,0.14277,0.0002,7.63503]
[1777560300383,33.21,76281.58,99.3,0.14277,0.0002,7.63503]
[1777560300723,33.21,76281.58,99.3,0.14277,0.0002,7.63503]
[1777560302126,33.21,76274.82,99.3,0.14141,0.0002,7.58511]
[1777560302164,33.21,76274.82,99.3,0.14141,0.0002,7.58511]
[1777560302442,33.21,76274.82,99.3,0.14141,0.0002,7.58511]
[1777560302474,33.21,76274.82,99.3,0.14141,0.0002,7.58511]
[1777560302482,33.21,76274.82,99.3,0.14141,0.0002,7.58511]
[1777560302581,33.21,76280.47,99.3,0.14254,0.0002,7.62658]
[1777560302975,33.21,76280.47,99.3,0.14254,0.0002,7.62658]
[1777560303337,33.21,76287.6,99.3,0.14397,0.0002,7.67891]
[1777560304151,33.21,76287.6,99.3,0.14397,0.0002,7.67891]
[1777560304263,33.21,76287.6,99.3,0.14397,0.0002,7.67891]
[1777560304344,33.21,76294.17,99.3,0.1453,0.0002,7.72728]
[1777560305667,33.21,76294.17,99.3,0.1453,0.0002,7.72728]
[1777560306440,33.21,76294.18,99.3,0.14529,0.0002,7.72692]
[1777560307673,33.21,76293.88,99.3,0.14523,0.0002,7.72471]
[1777560308451,33.2,76293.16,99.3,0.14508,0.0002,7.71917]
[1777560310723,33.2,76298.93,99.3,0.14624,0.0002,7.76118]
[1777560311220,33.2,76298.93,99.3,0.14624,0.0002,7.76118]
[1777560311333,33.2,76298.93,99.3,0.14624,0.0002,7.76118]
[1777560311334,33.2,76298.93,99.3,0.14624,0.0002,7.76118]
[1777560311406,33.2,76298.93,99.3,0.14624,0.0002,7.76118]
[1777560312431,33.2,76295.11,99.3,0.14545,0.0002,7.73274]
[1777560312533,33.2,76285.5,99.3,0.1435,0.0002,7.66173]
[1777560313345,33.2,76285.5,99.3,0.1435,0.0002,7.66173]
[1777560314122,33.2,76284.45,99.3,0.14328,0.0002,7.65384]
[1777560314190,33.2,76284.45,99.3,0.14328,0.0002,7.65384]
[1777560317131,33.2,76284.82,99.3,0.14335,0.0002,7.65613]
[1777560317286,33.2,76284.82,99.3,0.14335,0.0002,7.65613]
[1777560317748,33.2,76284.82,99.3,0.14335,0.0002,7.65613]
[1777560318726,33.2,76286.07,99.3,0.14359,0.0002,7.66518]
[1777560321207,33.2,76286.69,99.3,0.14371,0.0002,7.66931]
[1777560321243,33.2,76286.69,99.3,0.14371,0.0002,7.66931]
[1777560321468,33.2,76286.69,99.3,0.14371,0.0002,7.66931]
[1777560321854,33.2,76281.53,99.3,0.14266,0.0002,7.6312]
[1777560323437,33.2,76277.31,99.3,0.14182,0.0002,7.60004]
[1777560323566,33.2,76277.31,99.3,0.14182,0.0002,7.60004]
[1777560323823,33.19,76277.98,99.3,0.14195,0.0002,7.60489]
[1777560324410,33.19,76277.98,99.3,0.14195,0.0002,7.60489]
[1777560324572,33.19,76277.98,99.3,0.14195,0.0002,7.60489]
[1777560324692,33.19,76277.98,99.3,0.14195,0.0002,7.60489]
[1777560325492,33.19,76286.99,99.3,0.14375,0.0002,7.67097]
[1777560326436,33.19,76286.99,99.3,0.14375,0.0002,7.67097]
[1777560326451,33.19,76286.99,99.3,0.14375,0.0002,7.67097]
[1777560327166,33.19,76289.43,99.3,0.14424,0.0002,7.68876]
[1777560327306,33.19,76289.43,99.3,0.14424,0.0002,7.68876]
[1777560327668,33.19,76289.43,99.3,0.14424,0.0002,7.68876]
[1777560327745,33.19,76291.74,99.3,0.1447,0.0002,7.70558]
[1777560328497,33.19,76291.74,99.3,0.1447,0.0002,7.70558]
[1777560328515,33.19,76297.58,99.3,0.14589,0.0002,7.74864]
[1777560330430,33.19,76297.88,99.3,0.14595,0.0002,7.75083]
[1777560332841,33.19,76299.75,99.3,0.14621,0.0002,7.75654]
[1777560333127,33.19,76299.75,99.3,0.14621,0.0002,7.75654]
[1777560333388,33.19,76299.75,99.3,0.14621,0.0002,7.75654]
[1777560333733,33.19,76299.75,99.3,0.14621,0.0002,7.75654]
[1777560333548,33.19,76310.57,99.3,0.14843,0.00021,7.83631]
[1777560336569,33.19,76304.6,99.3,0.14719,0.0002,7.79184]
[1777560337872,33.19,76301.84,99.3,0.14662,0.0002,7.7714]
[1777560338292,33.19,76301.84,99.3,0.14662,0.0002,7.7714]
[1777560338318,33.19,76301.84,99.3,0.14662,0.0002,7.7714]
[1777560338575,33.19,76301.84,99.3,0.14662,0.0002,7.7714]
[1777560338583,33.19,76292.14,99.3,0.14464,0.0002,7.69985]
[1777560339124,33.19,76292.14,99.3,0.14464,0.0002,7.69985]
[1777560339218,33.19,76292.14,99.3,0.14464,0.0002,7.69985]
[1777560339655,33.19,76292.14,99.3,0.14464,0.0002,7.69985]
[1777560340249,33.19,76287.83,99.3,0.14377,0.0002,7.6679]
[1777560341067,33.19,76285.35,99.3,0.14326,0.0002,7.64947]
[1777560344188,33.19,76285.66,99.3,0.14331,0.0002,7.65129]
[1777560344199,33.19,76285.66,99.3,0.14331,0.0002,7.65129]
[1777560344245,33.19,76285.66,99.3,0.14331,0.0002,7.65129]
[1777560346559,33.19,76282.27,99.3,0.14262,0.0002,7.62608]
[1777560348653,33.18,76275.35,99.3,0.14123,0.0002,7.57491]
[1777560349163,33.18,76275.35,99.3,0.14123,0.0002,7.57491]
[1777560349239,33.18,76275.35,99.3,0.14123,0.0002,7.57491]
[1777560349572,33.18,76275.35,99.3,0.14123,0.0002,7.57491]
[1777560349657,33.18,76275.35,99.3,0.14123,0.0002,7.57491]
[1777560349683,33.18,76263.23,99.3,0.13883,0.0002,7.48584]
[1777560350708,33.18,76263.23,99.3,0.13883,0.0002,7.48584]
[1777560350770,33.18,76253.7,99.3,0.13696,0.0002,7.41604]
[1777560350993,33.18,76253.7,99.3,0.13696,0.0002,7.41604]
[1777560351218,33.18,76253.7,99.3,0.13696,0.0002,7.41604]
[1777560351450,33.18,76253.7,99.3,0.13696,0.0002,7.41604]
[1777560351589,33.18,76253.7,99.3,0.13696,0.0002,7.41604]
[1777560351680,33.18,76251.08,99.3,0.13644,0.00019,7.39672]
[1777560354013,33.19,76252.43,99.3,0.13672,0.0002,7.40698]
[1777560354121,33.19,76252.43,99.3,0.13672,0.0002,7.40698]
[1777560354212,33.19,76252.43,99.3,0.13672,0.0002,7.40698]
[1777560354314,33.19,76252.43,99.3,0.13672,0.0002,7.40698]
[1777560354703,33.19,76274.25,99.3,0.14102,0.0002,7.56727]
[1777560354824,33.19,76274.25,99.3,0.14102,0.0002,7.56727]
[1777560354964,33.19,76274.25,99.3,0.14102,0.0002,7.56727]
[1777560355587,33.19,76274.25,99.3,0.14102,0.0002,7.56727]
[1777560355710,33.19,76283.85,99.3,0.14295,0.0002,7.63791]
[1777560356049,33.19,76283.85,99.3,0.14295,0.0002,7.63791]
[1777560357192,33.19,76281.26,99.3,0.14243,0.0002,7.61898]
[1777560357724,33.19,76280.23,99.3,0.14223,0.0002,7.61155]
[1777560358417,33.19,76280.23,99.3,0.14223,0.0002,7.61155]
[1777560358440,33.19,76280.23,99.3,0.14223,0.0002,7.61155]
[1777560358443,33.19,76280.23,99.3,0.14223,0.0002,7.61155]
[1777560358577,33.19,76280.23,99.3,0.14223,0.0002,7.61155]
[1777560360996,33.19,76279.44,99.3,0.14207,0.0002,7.6056]
[1777560361287,33.19,76279.44,99.3,0.14207,0.0002,7.6056]
[1777560361850,33.19,76282.95,99.3,0.14277,0.0002,7.63134]
[1777560361948,33.19,76282.95,99.3,0.14277,0.0002,7.63134]
[1777560362763,33.19,76293.73,99.3,0.14495,0.0002,7.71084]
[1777560363720,33.19,76293.73,99.3,0.14495,0.0002,7.71084]
[1777560363966,33.19,76295.94,99.3,0.1454,0.0002,7.72715]
[1777560364024,33.19,76295.94,99.3,0.1454,0.0002,7.72715]
[1777560364231,33.19,76295.94,99.3,0.1454,0.0002,7.72715]
[1777560364428,33.19,76295.94,99.3,0.1454,0.0002,7.72715]
[1777560364458,33.19,76295.94,99.3,0.1454,0.0002,7.72715]
[1777560364540,33.19,76295.94,99.3,0.1454,0.0002,7.72715]
[1777560365620,33.19,76300.18,99.3,0.14626,0.0002,7.75841]
[1777560365805,33.19,76300.18,99.3,0.14626,0.0002,7.75841]
[1777560366859,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560366955,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367318,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367488,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367496,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367504,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367541,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367565,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367745,33.19,76303.28,99.3,0.14689,0.0002,7.78116]
[1777560367809,33.19,76316.17,99.3,0.14954,0.00021,7.87621]
[1777560368153,33.19,76316.17,99.3,0.14954,0.00021,7.87621]
[1777560368354,33.19,76316.17,99.3,0.14954,0.00021,7.87621]
[1777560368814,33.19,76314.48,99.3,0.14919,0.00021,7.86354]
[1777560369853,33.19,76314.48,99.3,0.14919,0.00021,7.86354]
[1777560370042,33.19,76312.7,99.3,0.14882,0.00021,7.85049]
[1777560370228,33.19,76312.7,99.3,0.14882,0.00021,7.85049]
[1777560373561,33.19,76307.8,99.3,0.14781,0.00021,7.81437]
[1777560379273,33.19,76308.43,99.3,0.14797,0.00021,7.81988]
[1777560379338,33.19,76308.43,99.3,0.14797,0.00021,7.81988]
[1777560380147,33.19,76304.89,99.3,0.14725,0.00021,7.79407]
[1777560380698,33.19,76304.89,99.3,0.14725,0.00021,7.79407]
[1777560382122,33.19,76301.61,99.3,0.14658,0.0002,7.77006]
[1777560382696,33.19,76296.2,99.3,0.14549,0.0002,7.7306]
[1777560383614,33.19,76296.2,99.3,0.14549,0.0002,7.7306]
[1777560383920,33.19,76302.15,99.3,0.14671,0.0002,7.77473]
[1777560387540,33.2,76301.1,99.3,0.14651,0.0002,7.76747]
[1777560391976,33.2,76296.27,99.3,0.14545,0.0002,7.72521]
[1777560396017,33.2,76300.6,99.3,0.14636,0.0002,7.75816]
[1777560396079,33.2,76300.6,99.3,0.14636,0.0002,7.75816]
[1777560396452,33.2,76300.6,99.3,0.14636,0.0002,7.75816]
[1777560397641,33.21,76312.55,99.3,0.14882,0.00021,7.84668]
[1777560400272,33.21,76315.9,99.3,0.14952,0.00021,7.8715]
[1777560402495,33.21,76315.62,99.3,0.14946,0.00021,7.86957]
[1777560402583,33.21,76315.62,99.3,0.14946,0.00021,7.86957]
[1777560402587,33.21,76315.62,99.3,0.14946,0.00021,7.86957]
[1777560402811,33.21,76315.62,99.3,0.14946,0.00021,7.86957]
[1777560402858,33.21,76315.62,99.3,0.14946,0.00021,7.86957]
[1777560403751,33.21,76316.6,99.3,0.14967,0.00021,7.87695]
[1777560403787,33.21,76325.14,99.3,0.15145,0.00021,7.94006]
[1777560404128,33.21,76325.14,99.3,0.15145,0.00021,7.94006]
[1777560404265,33.21,76325.14,99.3,0.15145,0.00021,7.94006]
[1777560404626,33.21,76337.42,99.3,0.15403,0.00021,8.03094]
[1777560404963,33.21,76337.42,99.3,0.15403,0.00021,8.03094]
[1777560405686,33.21,76337.42,99.3,0.15403,0.00021,8.03094]
[1777560405825,33.21,76349.33,99.3,0.15656,0.00021,8.11902]
[1777560406077,33.21,76354.71,99.3,0.15771,0.00021,8.1588]
[1777560407079,33.21,76354.71,99.3,0.15771,0.00021,8.1588]
[1777560408391,33.21,76354.84,99.3,0.15774,0.00021,8.15951]
[1777560408445,33.21,76354.84,99.3,0.15774,0.00021,8.15951]
[1777560408566,33.21,76354.84,99.3,0.15774,0.00021,8.15951]
[1777560408623,33.21,76354.84,99.3,0.15774,0.00021,8.15951]
[1777560408696,33.21,76354.84,99.3,0.15774,0.00021,8.15951]
[1777560408898,33.21,76354.84,99.3,0.15774,0.00021,8.15951]
[1777560408763,33.21,76352.6,99.3,0.15724,0.00021,8.14235]
[1777560409265,33.21,76352.6,99.3,0.15724,0.00021,8.14235]
[1777560409494,33.21,76352.6,99.3,0.15724,0.00021,8.14235]
[1777560409635,33.21,76352.6,99.3,0.15724,0.00021,8.14235]
[1777560409697,33.21,76376.24,99.3,0.16235,0.00022,8.3171]
[1777560410822,33.21,76394.37,99.3,0.16634,0.00022,8.4511]
[1777560410931,33.21,76394.37,99.3,0.16634,0.00022,8.4511]
[1777560412320,33.2,76392.56,99.3,0.16593,0.00022,8.43752]
[1777560412740,33.2,76392.56,99.3,0.16593,0.00022,8.43752]
[1777560412786,33.2,76392.32,99.3,0.16587,0.00022,8.43557]
[1777560413008,33.2,76392.32,99.3,0.16587,0.00022,8.43557]
[1777560413046,33.2,76392.32,99.3,0.16587,0.00022,8.43557]
[1777560413155,33.2,76392.32,99.3,0.16587,0.00022,8.43557]
[1777560413201,33.2,76384.86,99.3,0.16423,0.00022,8.38042]
[1777560414232,33.2,76384.86,99.3,0.16423,0.00022,8.38042]
[1777560414907,33.2,76384.86,99.3,0.16423,0.00022,8.38042]
[1777560414404,33.2,76377.29,99.3,0.16254,0.00022,8.32367]
[1777560415355,33.2,76377.29,99.3,0.16254,0.00022,8.32367]
[1777560415359,33.2,76377.29,99.3,0.16254,0.00022,8.32367]
[1777560415376,33.2,76377.29,99.3,0.16254,0.00022,8.32367]
[1777560415638,33.2,76377.29,99.3,0.16254,0.00022,8.32367]
[1777560416537,33.2,76373.83,99.3,0.16178,0.00022,8.2978]
[1777560416734,33.2,76373.83,99.3,0.16178,0.00022,8.2978]
[1777560416799,33.2,76373.83,99.3,0.16178,0.00022,8.2978]
[1777560416817,33.2,76373.83,99.3,0.16178,0.00022,8.2978]
[1777560416840,33.2,76373.83,99.3,0.16178,0.00022,8.2978]
[1777560416853,33.2,76363.41,99.3,0.15951,0.00022,8.22049]
[1777560417073,33.2,76363.41,99.3,0.15951,0.00022,8.22049]
[1777560417514,33.2,76353.65,99.3,0.1574,0.00021,8.14815]
[1777560418288,33.2,76353.65,99.3,0.1574,0.00021,8.14815]
[1777560418310,33.2,76353.65,99.3,0.1574,0.00021,8.14815]
[1777560418499,33.2,76345.48,99.3,0.15566,0.00021,8.08768]
[1777560419493,33.2,76345.48,99.3,0.15566,0.00021,8.08768]
[1777560419652,33.2,76340.55,99.3,0.15461,0.00021,8.05126]
[1777560420179,33.2,76340.55,99.3,0.15461,0.00021,8.05126]
[1777560423702,33.2,76342.49,99.3,0.15502,0.00021,8.06527]
[1777560423704,33.2,76342.49,99.3,0.15502,0.00021,8.06527]
[1777560423743,33.2,76342.49,99.3,0.15502,0.00021,8.06527]
[1777560423885,33.2,76342.13,99.3,0.15493,0.00021,8.06225]
[1777560424317,33.2,76342.13,99.3,0.15493,0.00021,8.06225]
[1777560424426,33.2,76342.13,99.3,0.15493,0.00021,8.06225]
[1777560424449,33.2,76340.25,99.3,0.15453,0.00021,8.04841]
[1777560424940,33.2,76340.25,99.3,0.15453,0.00021,8.04841]
[1777560425516,33.2,76340.25,99.3,0.15453,0.00021,8.04841]
[1777560425849,33.19,76345.52,99.3,0.15565,0.00021,8.08722]
[1777560426227,33.19,76345.52,99.3,0.15565,0.00021,8.08722]
[1777560426293,33.19,76345.52,99.3,0.15565,0.00021,8.08722]
[1777560426583,33.19,76345.52,99.3,0.15565,0.00021,8.08722]
[1777560426586,33.19,76345.52,99.3,0.15565,0.00021,8.08722]
[1777560426856,33.19,76345.52,99.3,0.15565,0.00021,8.08722]
[1777560426670,33.19,76346.53,99.3,0.15585,0.00021,8.09448]
[1777560427301,33.19,76346.53,99.3,0.15585,0.00021,8.09448]
[1777560427540,33.19,76346.53,99.3,0.15585,0.00021,8.09448]
[1777560427639,33.19,76346.53,99.3,0.15585,0.00021,8.09448]
[1777560427641,33.19,76353.03,99.3,0.15724,0.00021,8.14256]
[1777560431303,33.19,76352.89,99.3,0.15721,0.00021,8.14143]
[1777560432280,33.19,76351.38,99.3,0.15689,0.00021,8.13021]
[1777560432815,33.19,76349.56,99.3,0.15649,0.00021,8.11667]
[1777560434595,33.19,76342.74,99.3,0.15503,0.00021,8.06577]
[1777560435384,33.19,76342.74,99.3,0.15503,0.00021,8.06577]
[1777560435452,33.19,76342.74,99.3,0.15503,0.00021,8.06577]
[1777560435469,33.19,76342.89,99.3,0.15506,0.00021,8.0667]
[1777560436206,33.19,76342.89,99.3,0.15506,0.00021,8.0667]
[1777560436290,33.19,76344.63,99.3,0.15543,0.00021,8.07957]
[1777560437030,33.19,76344.63,99.3,0.15543,0.00021,8.07957]
[1777560437041,33.19,76344.63,99.3,0.15543,0.00021,8.07957]
[1777560437052,33.19,76344.63,99.3,0.15543,0.00021,8.07957]
[1777560439481,33.19,76341.62,99.3,0.15477,0.00021,8.05675]
[1777560442108,33.19,76336.2,99.3,0.15361,0.00021,8.01624]
[1777560443546,33.19,76333.38,99.3,0.15302,0.00021,7.99539]
[1777560443584,33.19,76333.38,99.3,0.15302,0.00021,7.99539]
[1777560443589,33.19,76333.38,99.3,0.15302,0.00021,7.99539]
[1777560443606,33.19,76322.27,99.3,0.15069,0.00021,7.91309]
[1777560443961,33.19,76322.27,99.3,0.15069,0.00021,7.91309]
[1777560444995,33.19,76318.81,99.3,0.14997,0.00021,7.88754]
[1777560445588,33.19,76318.81,99.3,0.14997,0.00021,7.88754]
[1777560445948,33.19,76325.97,99.3,0.15146,0.00021,7.94051]
[1777560445949,33.19,76325.97,99.3,0.15146,0.00021,7.94051]
[1777560448083,33.19,76331.67,99.3,0.15265,0.00021,7.98262]
[1777560448184,33.19,76331.67,99.3,0.15265,0.00021,7.98262]
[1777560448215,33.19,76331.67,99.3,0.15265,0.00021,7.98262]
[1777560448322,33.19,76331.67,99.3,0.15265,0.00021,7.98262]
[1777560448376,33.19,76337.56,99.3,0.15389,0.00021,8.02613]
[1777560451697,33.18,76337.34,99.3,0.15384,0.00021,8.02419]
[1777560452641,33.18,76335.71,99.3,0.15337,0.00021,8.00403]
[1777560452848,33.18,76327.66,99.3,0.15168,0.00021,7.94443]
[1777560454666,33.18,76322.57,99.3,0.15061,0.00021,7.9068]
[1777560456285,33.18,76316.26,99.3,0.14931,0.00021,7.86028]
[1777560456676,33.18,76316.26,99.3,0.14931,0.00021,7.86028]
[1777560457434,33.18,76316.91,99.3,0.14944,0.00021,7.86517]
[1777560457663,33.18,76311.58,99.3,0.14834,0.00021,7.82591]
[1777560463481,33.19,76311.49,99.3,0.14835,0.00021,7.82599]
[1777560468056,33.19,76315.31,99.3,0.14915,0.00021,7.85467]
[1777560468188,33.19,76315.31,99.3,0.14915,0.00021,7.85467]
[1777560468198,33.19,76315.31,99.3,0.14915,0.00021,7.85467]
[1777560468516,33.19,76325.12,99.3,0.15119,0.00021,7.92721]
[1777560469780,33.19,76330.69,99.3,0.15236,0.00021,7.96837]
[1777560470927,33.19,76336.47,99.3,0.15357,0.00021,8.01103]
[1777560472348,33.19,76336.26,99.3,0.15352,0.00021,8.00937]
[1777560472496,33.19,76336.26,99.3,0.15352,0.00021,8.00937]
[1777560476811,33.19,76340.92,99.3,0.15449,0.00021,8.04327]
[1777560478882,33.19,76340.37,99.3,0.15437,0.00021,8.03889]
[1777560482347,33.18,76333.95,99.3,0.153,0.00021,7.99087]
[1777560482349,33.18,76333.95,99.3,0.153,0.00021,7.99087]
[1777560482619,33.18,76328.09,99.3,0.15176,0.00021,7.94747]
[1777560484067,33.18,76329.6,99.3,0.15208,0.00021,7.95861]
[1777560484633,33.18,76337.64,99.3,0.15377,0.00021,8.018]
[1777560487267,33.18,76341.43,99.3,0.15456,0.00021,8.04577]
[1777560487332,33.18,76341.43,99.3,0.15456,0.00021,8.04577]
[1777560487345,33.18,76341.43,99.3,0.15456,0.00021,8.04577]
[1777560487905,33.18,76341.43,99.3,0.15456,0.00021,8.04577]
[1777560487935,33.18,76345.76,99.3,0.15548,0.00021,8.07764]
[1777560493696,33.18,76347.04,99.3,0.15575,0.00021,8.08719]
[1777560494700,33.18,76347.04,99.3,0.15575,0.00021,8.08719]
[1777560495124,33.18,76345.96,99.3,0.15553,0.00021,8.07923]
[1777560495717,33.18,76345.96,99.3,0.15553,0.00021,8.07923]
[1777560495814,33.18,76343.16,99.3,0.15493,0.00021,8.05855]
[1777560496470,33.18,76343.16,99.3,0.15493,0.00021,8.05855]
[1777560497444,33.18,76342.31,99.3,0.15475,0.00021,8.05211]
[1777560500497,33.18,76339.8,99.3,0.1542,0.00021,8.0331]
[1777560500548,33.18,76339.8,99.3,0.1542,0.00021,8.0331]
[1777560501699,33.18,76338.78,99.3,0.15398,0.00021,8.02542]
[1777560503496,33.18,76338.44,99.3,0.1539,0.00021,8.02266]
[1777560503646,33.18,76338.44,99.3,0.1539,0.00021,8.02266]
[1777560503767,33.18,76330.97,99.3,0.15233,0.00021,7.9673]
[1777560505836,33.18,76330.4,99.3,0.15221,0.00021,7.96304]
[1777560510816,33.18,76321.08,99.3,0.15025,0.00021,7.89396]
[1777560511886,33.18,76321.08,99.3,0.15025,0.00021,7.89396]
[1777560513821,33.18,76315.58,99.3,0.149,0.00021,7.84546]
[1777560513898,33.18,76315.58,99.3,0.149,0.00021,7.84546]
[1777560514832,33.18,76312.49,99.3,0.14836,0.00021,7.82275]
[1777560516000,33.18,76313.63,99.3,0.1486,0.00021,7.83131]
[1777560517865,33.18,76305.72,99.3,0.14698,0.00021,7.77335]
[1777560518050,33.18,76305.72,99.3,0.14698,0.00021,7.77335]
[1777560518725,33.18,76305.72,99.3,0.14698,0.00021,7.77335]
[1777560519298,33.18,76300.74,99.3,0.14597,0.0002,7.73683]
[1777560523718,33.18,76304.48,99.3,0.14677,0.0002,7.76553]
[1777560525407,33.19,76302.58,99.3,0.14639,0.0002,7.75196]
[1777560526558,33.19,76299.68,99.3,0.1458,0.0002,7.73081]
[1777560530490,33.19,76291.92,99.3,0.14426,0.0002,7.67479]
[1777560531162,33.19,76292.64,99.3,0.14441,0.0002,7.68043]
[1777560531511,33.19,76292.64,99.3,0.14441,0.0002,7.68043]
[1777560531850,33.19,76292.64,99.3,0.14441,0.0002,7.68043]
[1777560532358,33.19,76294.32,99.3,0.14476,0.0002,7.69313]
[1777560533186,33.2,76298.54,99.3,0.14563,0.0002,7.72453]
[1777560534271,33.2,76300.98,99.3,0.14614,0.0002,7.74278]
[1777560535394,33.2,76300.46,99.3,0.14604,0.0002,7.73919]
[1777560535886,33.2,76300.46,99.3,0.14604,0.0002,7.73919]
[1777560536711,33.2,76300.09,99.3,0.14597,0.0002,7.73672]
[1777560537537,33.2,76301.33,99.3,0.14623,0.0002,7.74611]
[1777560540274,33.2,76303.41,99.3,0.14667,0.0002,7.76212]
[1777560543041,33.2,76297.06,99.3,0.1454,0.0002,7.71601]
[1777560546178,33.21,76295.0,99.3,0.14499,0.0002,7.70137]
[1777560546744,33.21,76295.0,99.3,0.14499,0.0002,7.70137]
[1777560547374,33.21,76295.68,99.3,0.14515,0.0002,7.70697]
[1777560547429,33.21,76303.69,99.3,0.14678,0.0002,7.76597]
[1777560548372,33.21,76314.9,99.3,0.1491,0.00021,7.84892]
[1777560551886,33.21,76312.47,99.3,0.1486,0.00021,7.83131]
[1777560552031,33.21,76312.47,99.3,0.1486,0.00021,7.83131]
[1777560552482,33.21,76321.65,99.3,0.15051,0.00021,7.89927]
[1777560553108,33.21,76321.65,99.3,0.15051,0.00021,7.89927]
[1777560555273,33.21,76317.81,99.3,0.14972,0.00021,7.87113]
[1777560556739,33.21,76318.65,99.3,0.14989,0.00021,7.87733]
[1777560562723,33.21,76314.2,99.3,0.14898,0.00021,7.84494]
[1777560568221,33.22,76317.26,99.3,0.14964,0.00021,7.86821]
[1777560572810,33.22,76317.13,99.3,0.1495,0.00021,7.85948]
[1777560572874,33.22,76326.09,99.3,0.15137,0.00021,7.92575]
[1777560574704,33.22,76327.2,99.3,0.1516,0.00021,7.93394]
[1777560578078,33.22,76327.19,99.3,0.1516,0.00021,7.93383]
[1777560582912,33.22,76330.77,99.3,0.15234,0.00021,7.96014]
[1777560582945,33.22,76330.77,99.3,0.15234,0.00021,7.96014]
[1777560584679,33.22,76334.74,99.3,0.15318,0.00021,7.98936]
[1777560585428,33.22,76336.81,99.3,0.15361,0.00021,8.00451]
[1777560585445,33.22,76329.96,99.3,0.15217,0.00021,7.95392]
[1777560587128,33.22,76328.56,99.3,0.15187,0.00021,7.94347]
[1777560592410,33.22,76324.59,99.3,0.15104,0.00021,7.91406]
[1777560592441,33.22,76324.59,99.3,0.15104,0.00021,7.91406]
[1777560592940,33.22,76324.59,99.3,0.15104,0.00021,7.91406]
[1777560593035,33.22,76324.77,99.3,0.15107,0.00021,7.91539]
[1777560593984,33.22,76324.77,99.3,0.15107,0.00021,7.91539]
[1777560594020,33.22,76324.77,99.3,0.15107,0.00021,7.91539]
[1777560594026,33.22,76324.77,99.3,0.15107,0.00021,7.91539]
[1777560594641,33.21,76319.49,99.3,0.14995,0.00021,7.87573]
[1777560596049,33.21,76312.88,99.3,0.14857,0.00021,7.82655]
[1777560597974,33.21,76310.74,99.3,0.14812,0.00021,7.81043]
[1777560598437,33.21,76321.64,99.3,0.15037,0.00021,7.89052]
[1777560601742,33.21,76319.92,99.3,0.14999,0.00021,7.87708]
[1777560601785,33.21,76319.92,99.3,0.14999,0.00021,7.87708]
[1777560601818,33.2,76319.75,99.3,0.14993,0.00021,7.87498]
[1777560602465,33.2,76326.71,99.3,0.15138,0.00021,7.92637]
[1777560604362,33.2,76325.96,99.3,0.15123,0.00021,7.92089]
[1777560604900,33.2,76325.96,99.3,0.15123,0.00021,7.92089]
[1777560606525,33.2,76320.24,99.3,0.15004,0.00021,7.87866]
[1777560606937,33.2,76320.24,99.3,0.15004,0.00021,7.87866]
[1777560607036,33.2,76319.08,99.3,0.1498,0.00021,7.87018]
[1777560607500,33.2,76312.54,99.3,0.14844,0.00021,7.82193]
[1777560609210,33.2,76311.17,99.3,0.14815,0.00021,7.81138]
[1777560612126,33.2,76310.53,99.3,0.148,0.00021,7.80592]
[1777560613482,33.2,76307.47,99.3,0.14735,0.00021,7.78263]
[1777560614885,33.2,76311.68,99.3,0.1482,0.00021,7.81332]
[1777560615128,33.2,76311.68,99.3,0.1482,0.00021,7.81332]
[1777560616062,33.19,76316.02,99.3,0.14908,0.00021,7.84466]
[1777560617277,33.19,76318.49,100.9,0.14959,0.00021,7.86275]
[1777560617485,33.19,76318.49,100.9,0.14959,0.00021,7.86275]
[1777560622608,33.18,76319.43,100.9,0.14971,0.00021,7.86723]
[1777560627541,33.17,76317.39,100.9,0.14923,0.00021,7.85007]
[1777560628247,33.17,76317.29,100.9,0.1492,0.00021,7.84892]
[1777560628274,33.17,76317.29,100.9,0.1492,0.00021,7.84892]
[1777560629004,33.17,76317.29,100.9,0.1492,0.00021,7.84892]
[1777560629099,33.17,76311.02,100.9,0.14789,0.00021,7.80221]
[1777560631343,33.17,76310.35,100.9,0.14773,0.00021,7.79658]
[1777560631344,33.17,76310.35,100.9,0.14773,0.00021,7.79658]
[1777560631901,33.17,76310.35,100.9,0.14773,0.00021,7.79658]
[1777560633463,33.17,76316.12,100.9,0.14879,0.00021,7.83054]
[1777560633679,33.17,76316.12,100.9,0.14879,0.00021,7.83054]
[1777560635196,33.16,76318.63,100.9,0.14928,0.00021,7.84831]
[1777560635294,33.16,76318.63,100.9,0.14928,0.00021,7.84831]
[1777560635700,33.16,76324.01,100.9,0.15039,0.00021,7.88766]
[1777560637035,33.16,76324.01,100.9,0.15039,0.00021,7.88766]
[1777560637136,33.16,76326.9,100.9,0.15098,0.00021,7.90857]
[1777560637613,33.16,76326.9,100.9,0.15098,0.00021,7.90857]
[1777560637713,33.16,76328.64,100.9,0.15134,0.00021,7.92121]
[1777560638585,33.16,76328.64,100.9,0.15134,0.00021,7.92121]
[1777560638721,33.16,76331.32,100.9,0.15189,0.00021,7.94053]
[1777560639413,33.16,76331.32,100.9,0.15189,0.00021,7.94053]
[1777560639485,33.16,76331.32,100.9,0.15189,0.00021,7.94053]
[1777560642943,33.15,76331.35,100.9,0.15187,0.00021,7.9399]
[1777560643083,33.15,76331.35,100.9,0.15187,0.00021,7.9399]
[1777560643044,33.15,76329.84,100.9,0.15154,0.00021,7.92845]
[1777560643274,33.15,76329.84,100.9,0.15154,0.00021,7.92845]
[1777560643959,33.15,76329.84,100.9,0.15154,0.00021,7.92845]
[1777560644134,33.15,76324.92,100.9,0.15051,0.00021,7.89183]
[1777560645192,33.15,76324.01,100.9,0.15031,0.00021,7.88464]
[1777560646099,33.15,76324.01,100.9,0.15031,0.00021,7.88464]
[1777560645769,33.15,76323.39,100.9,0.15017,0.00021,7.87987]
[1777560646777,33.15,76320.9,100.9,0.14964,0.00021,7.86101]
[1777560651813,33.14,76325.35,100.9,0.1505,0.00021,7.89167]
[1777560656847,33.13,76326.48,100.9,0.15067,0.00021,7.8977]
[1777560659527,33.13,76324.49,100.9,0.15023,0.00021,7.88206]
[1777560659869,33.12,76326.7,100.9,0.15068,0.00021,7.89797]
[1777560661091,33.12,76326.7,100.9,0.15068,0.00021,7.89797]
[1777560661983,33.12,76325.0,100.9,0.15032,0.00021,7.88519]
[1777560662037,33.12,76316.54,100.9,0.14855,0.00021,7.82216]
[1777560664904,33.12,76303.09,100.9,0.14575,0.0002,7.72174]
[1777560667054,33.12,76297.63,100.9,0.14462,0.0002,7.68098]
[1777560670951,33.11,76300.09,100.9,0.14511,0.0002,7.69859]
[1777560674272,33.11,76307.98,100.9,0.1467,0.00021,7.75591]
[1777560675553,33.11,76309.04,100.9,0.14691,0.00021,7.76346]
[1777560680431,33.1,76303.61,100.9,0.14576,0.0002,7.72204]
[1777560681521,33.1,76301.34,100.9,0.14529,0.0002,7.70503]
[1777560683091,33.1,76302.41,100.9,0.1455,0.0002,7.71273]
[1777560683157,33.1,76302.41,100.9,0.1455,0.0002,7.71273]
[1777560689080,33.1,76300.65,100.9,0.1451,0.0002,7.69817]
[1777560689541,33.1,76300.65,100.9,0.1451,0.0002,7.69817]
[1777560690274,33.1,76301.05,100.9,0.14517,0.0002,7.70092]
[1777560691525,33.1,76300.73,100.9,0.14498,0.0002,7.69037]
[1777560695072,33.09,76307.39,100.9,0.14633,0.00021,7.73893]
[1777560702087,33.09,76303.27,100.9,0.14543,0.0002,7.70666]
[1777560704364,33.08,76302.41,100.9,0.14524,0.0002,7.69971]
[1777560705201,33.08,76302.41,100.9,0.14524,0.0002,7.69971]
[1777560707207,33.08,76309.24,100.9,0.14662,0.00021,7.74953]
[1777560709220,33.08,76317.64,100.9,0.14834,0.00021,7.81112]
[1777560711086,33.08,76321.44,100.9,0.14912,0.00021,7.83891]
[1777560711087,33.08,76321.44,100.9,0.14912,0.00021,7.83891]
[1777560712290,33.08,76322.33,100.9,0.14929,0.00021,7.84512]
[1777560712931,33.08,76322.33,100.9,0.14929,0.00021,7.84512]
[1777560713242,33.07,76323.32,100.9,0.14948,0.00021,7.85195]
[1777560713989,33.07,76323.32,100.9,0.14948,0.00021,7.85195]
[1777560714197,33.07,76357.19,100.9,0.15665,0.00021,8.10324]
[1777560714513,33.07,76357.19,100.9,0.15665,0.00021,8.10324]
[1777560714934,33.07,76366.59,100.9,0.15867,0.00022,8.17279]
[1777560717581,33.07,76367.27,100.9,0.1588,0.00022,8.17724]
[1777560720660,33.07,76363.75,100.9,0.15802,0.00022,8.1505]
[1777560720662,33.07,76363.75,100.9,0.15802,0.00022,8.1505]
[1777560720850,33.07,76363.75,100.9,0.15802,0.00022,8.1505]
[1777560720874,33.07,76371.12,100.9,0.15961,0.00022,8.20467]
[1777560721385,33.07,76371.12,100.9,0.15961,0.00022,8.20467]
[1777560721679,33.07,76371.12,100.9,0.15961,0.00022,8.20467]
[1777560721782,33.07,76371.12,100.9,0.15961,0.00022,8.20467]
[1777560721841,33.07,76371.12,100.9,0.15961,0.00022,8.20467]
[1777560721873,33.07,76371.12,100.9,0.15961,0.00022,8.20467]
[1777560722551,33.07,76373.49,100.9,0.16012,0.00022,8.22215]
[1777560722712,33.07,76373.49,100.9,0.16012,0.00022,8.22215]
[1777560722722,33.07,76373.49,100.9,0.16012,0.00022,8.22215]
[1777560723192,33.07,76373.49,100.9,0.16012,0.00022,8.22215]
[1777560722784,33.07,76380.4,100.9,0.16163,0.00022,8.27332]
[1777560723401,33.07,76380.4,100.9,0.16163,0.00022,8.27332]
[1777560723793,33.07,76380.4,100.9,0.16163,0.00022,8.27332]
[1777560724156,33.07,76387.21,100.9,0.16312,0.00022,8.32392]
[1777560724738,33.07,76387.21,100.9,0.16312,0.00022,8.32392]
[1777560724745,33.07,76387.21,100.9,0.16312,0.00022,8.32392]
[1777560725024,33.07,76387.21,100.9,0.16312,0.00022,8.32392]
[1777560725037,33.07,76402.89,100.9,0.16661,0.00022,8.44028]
[1777560725894,33.07,76402.89,100.9,0.16661,0.00022,8.44028]
[1777560726743,33.06,76407.11,100.9,0.16755,0.00022,8.47142]
[1777560727503,33.06,76411.09,100.9,0.16843,0.00023,8.50073]
[1777560727531,33.06,76411.09,100.9,0.16843,0.00023,8.50073]
[1777560728008,33.06,76416.14,100.9,0.16957,0.00023,8.53815]
[1777560729468,33.06,76416.5,100.9,0.16965,0.00023,8.54073]
[1777560730213,33.06,76416.5,100.9,0.16965,0.00023,8.54073]
[1777560730250,33.06,76415.03,100.9,0.16931,0.00023,8.52953]
[1777560732170,33.06,76413.15,100.9,0.16888,0.00023,8.5153]
[1777560732726,33.06,76403.69,100.9,0.16674,0.00022,8.44484]
[1777560734785,33.06,76399.36,100.9,0.16577,0.00022,8.41245]
[1777560734787,33.06,76399.36,100.9,0.16577,0.00022,8.41245]
[1777560734982,33.06,76399.36,100.9,0.16577,0.00022,8.41245]
[1777560735076,33.06,76399.36,100.9,0.16577,0.00022,8.41245]
[1777560735131,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560735577,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560735700,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560735792,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560735977,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560736063,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560736132,33.06,76398.5,100.9,0.16557,0.00022,8.40575]
[1777560736157,33.06,76393.9,100.9,0.16453,0.00022,8.37123]
[1777560737018,33.06,76393.9,100.9,0.16453,0.00022,8.37123]
[1777560737037,33.06,76393.9,100.9,0.16453,0.00022,8.37123]
[1777560737153,33.05,76380.32,100.9,0.16152,0.00022,8.26983]
[1777560737333,33.05,76380.32,100.9,0.16152,0.00022,8.26983]
[1777560737685,33.05,76380.32,100.9,0.16152,0.00022,8.26983]
[1777560737891,33.05,76380.32,100.9,0.16152,0.00022,8.26983]
[1777560737892,33.05,76380.32,100.9,0.16152,0.00022,8.26983]
[1777560737895,33.05,76380.32,100.9,0.16152,0.00022,8.26983]
[1777560738224,33.05,76371.49,100.9,0.15959,0.00022,8.20404]
[1777560738534,33.05,76371.49,100.9,0.15959,0.00022,8.20404]
[1777560738535,33.05,76371.49,100.9,0.15959,0.00022,8.20404]
[1777560738577,33.05,76365.68,100.9,0.15833,0.00022,8.16088]
[1777560742342,33.05,76364.83,100.9,0.15812,0.00022,8.15369]
[1777560742353,33.05,76364.83,100.9,0.15812,0.00022,8.15369]
[1777560742405,33.05,76364.83,100.9,0.15812,0.00022,8.15369]
[1777560742711,33.05,76364.83,100.9,0.15812,0.00022,8.15369]
[1777560743061,33.05,76364.83,100.9,0.15812,0.00022,8.15369]
[1777560743219,33.05,76364.83,100.9,0.15812,0.00022,8.15369]
[1777560743226,33.05,76358.9,100.9,0.15682,0.00022,8.1091]
[1777560743551,33.05,76358.9,100.9,0.15682,0.00022,8.1091]
[1777560743620,33.05,76349.82,100.9,0.15487,0.00021,8.04167]
[1777560747498,33.05,76345.28,100.9,0.15389,0.00021,8.0075]
[1777560750593,33.04,76345.5,100.9,0.15393,0.00021,8.00884]
[1777560755395,33.04,76345.67,100.9,0.15383,0.00021,8.00159]
[1777560756002,33.04,76341.63,100.9,0.15296,0.00021,7.97118]
[1777560758242,33.04,76334.01,100.9,0.15134,0.00021,7.91415]
[1777560758715,33.04,76334.01,100.9,0.15134,0.00021,7.91415]
[1777560759025,33.04,76334.01,100.9,0.15134,0.00021,7.91415]
[1777560759093,33.04,76334.01,100.9,0.15134,0.00021,7.91415]
[1777560759188,33.04,76326.67,100.9,0.1498,0.00021,7.85951]
[1777560759707,33.04,76326.67,100.9,0.1498,0.00021,7.85951]
[1777560759834,33.04,76326.67,100.9,0.1498,0.00021,7.85951]
[1777560759906,33.04,76326.67,100.9,0.1498,0.00021,7.85951]
[1777560764936,33.03,76321.84,100.9,0.14874,0.00021,7.82197]
[1777560765900,33.03,76321.72,100.9,0.14871,0.00021,7.82075]
[1777560766064,33.03,76321.72,100.9,0.14871,0.00021,7.82075]
[1777560766165,33.03,76322.85,100.9,0.14893,0.00021,7.8288]
[1777560768289,33.03,76325.89,100.9,0.14957,0.00021,7.85135]
[1777560769487,33.03,76328.6,100.9,0.15012,0.00021,7.87101]
[1777560769657,33.03,76330.15,100.9,0.15045,0.00021,7.88251]
[1777560771032,33.03,76330.15,100.9,0.15045,0.00021,7.88251]
[1777560771670,33.03,76339.38,100.9,0.15239,0.00021,7.9512]
[1777560774692,33.03,76331.67,100.9,0.15077,0.00021,7.89401]
[1777560775446,33.03,76331.67,100.9,0.15077,0.00021,7.89401]
[1777560775699,33.03,76329.14,100.9,0.15024,0.00021,7.87525]
[1777560777530,33.03,76326.74,100.9,0.14973,0.00021,7.85723]
[1777560778110,33.03,76326.74,100.9,0.14973,0.00021,7.85723]
[1777560778152,33.03,76324.96,100.9,0.14935,0.00021,7.84369]
[1777560779545,33.03,76326.13,100.9,0.1496,0.00021,7.85237]
[1777560779664,33.03,76326.13,100.9,0.1496,0.00021,7.85237]
[1777560779727,33.03,76328.06,100.9,0.15,0.00021,7.86682]
[1777560780353,33.03,76328.06,100.9,0.15,0.00021,7.86682]
[1777560781149,33.03,76328.06,100.9,0.15,0.00021,7.86682]
[1777560781386,33.03,76324.77,100.9,0.14931,0.00021,7.84236]
[1777560781556,33.03,76324.77,100.9,0.14931,0.00021,7.84236]
[1777560781741,33.03,76316.19,100.9,0.14753,0.00021,7.77873]
[1777560782748,33.03,76310.74,100.9,0.1464,0.00021,7.73821]
[1777560784811,33.03,76309.17,100.9,0.14608,0.00021,7.72652]
[1777560789664,33.03,76311.97,100.9,0.14666,0.00021,7.74731]
[1777560794832,33.03,76310.96,100.9,0.14644,0.00021,7.73974]
[1777560797451,33.03,76312.49,100.9,0.14676,0.00021,7.75105]
[1777560798232,33.03,76312.49,100.9,0.14676,0.00021,7.75105]
[1777560797853,33.02,76312.78,100.9,0.14681,0.00021,7.75294]
[1777560798768,33.02,76312.78,100.9,0.14681,0.00021,7.75294]
[1777560800423,33.02,76312.13,100.9,0.14667,0.00021,7.74784]
[1777560800507,33.02,76312.13,100.9,0.14667,0.00021,7.74784]
[1777560800874,33.02,76312.35,100.9,0.14671,0.00021,7.74945]
[1777560802042,33.02,76312.35,100.9,0.14671,0.00021,7.74945]
[1777560802087,33.02,76312.35,100.9,0.14671,0.00021,7.74945]
[1777560802302,33.02,76311.86,100.9,0.14661,0.00021,7.74581]
[1777560804144,33.02,76307.86,100.9,0.14578,0.00021,7.71592]
[1777560804511,33.02,76307.53,100.9,0.14571,0.00021,7.71325]
[1777560805228,33.02,76307.53,100.9,0.14571,0.00021,7.71325]
[1777560805241,33.02,76307.53,100.9,0.14571,0.00021,7.71325]
[1777560805245,33.02,76299.35,100.9,0.14403,0.0002,7.65248]
[1777560805658,33.02,76299.35,100.9,0.14403,0.0002,7.65248]
[1777560806720,33.02,76295.55,100.9,0.14325,0.0002,7.62423]
[1777560807452,33.02,76297.38,100.9,0.14362,0.0002,7.63767]
[1777560810299,33.02,76295.19,100.9,0.14317,0.0002,7.62125]
[1777560811943,33.02,76289.54,100.9,0.14202,0.0002,7.57932]
[1777560814441,33.02,76295.9,100.9,0.14319,0.0002,7.61819]
[1777560817188,33.02,76301.58,100.9,0.14434,0.0002,7.65999]
[1777560818286,33.02,76301.72,100.9,0.14436,0.0002,7.66088]
[1777560821175,33.01,76298.1,100.9,0.14361,0.0002,7.63364]
[1777560825514,33.01,76303.13,100.9,0.14462,0.0002,7.67025]
[1777560828790,33.01,76301.77,100.9,0.14433,0.0002,7.65972]
[1777560830305,33.01,76301.86,100.9,0.14434,0.0002,7.66024]
[1777560840155,33.0,76303.74,100.9,0.14468,0.0002,7.67234]
[1777560843176,33.0,76309.65,100.9,0.14588,0.00021,7.71564]
[1777560843592,33.0,76309.65,100.9,0.14588,0.00021,7.71564]
[1777560843603,33.0,76309.65,100.9,0.14588,0.00021,7.71564]
[1777560843858,33.0,76309.65,100.9,0.14588,0.00021,7.71564]
[1777560844183,33.0,76315.81,100.9,0.14715,0.00021,7.76135]
[1777560849218,33.0,76317.49,100.9,0.14749,0.00021,7.77356]
[1777560854253,33.0,76317.13,100.9,0.14741,0.00021,7.77066]
[1777560858732,33.0,76315.04,100.9,0.14697,0.00021,7.75508]
[1777560858787,33.0,76315.04,100.9,0.14697,0.00021,7.75508]
[1777560859288,33.0,76323.38,100.9,0.1487,0.00021,7.81694]
[1777560860875,33.0,76327.39,100.9,0.14954,0.00021,7.84661]
[1777560860885,33.0,76327.39,100.9,0.14954,0.00021,7.84661]
[1777560864904,33.0,76322.75,100.9,0.14855,0.00021,7.8116]
[1777560864908,33.0,76322.75,100.9,0.14855,0.00021,7.8116]
[1777560865330,33.0,76319.52,100.9,0.14788,0.00021,7.78753]
[1777560869396,32.99,76320.46,100.9,0.14805,0.00021,7.79366]
[1777560869458,32.99,76322.81,100.9,0.14853,0.00021,7.81081]
[1777560870365,32.99,76327.06,100.9,0.14941,0.00021,7.84227]
[1777560870508,32.99,76327.06,100.9,0.14941,0.00021,7.84227]
[1777560870651,32.99,76327.06,100.9,0.14941,0.00021,7.84227]
[1777560871437,32.99,76330.26,100.9,0.14996,0.00021,7.8579]
[1777560874963,32.99,76331.65,100.9,0.15024,0.00021,7.86774]
[1777560875270,32.99,76331.65,100.9,0.15024,0.00021,7.86774]
[1777560875308,32.99,76331.65,100.9,0.15024,0.00021,7.86774]
[1777560875313,32.99,76331.65,100.9,0.15024,0.00021,7.86774]
[1777560875399,32.99,76332.45,100.9,0.1504,0.00021,7.87351]
[1777560876371,32.99,76332.45,100.9,0.1504,0.00021,7.87351]
[1777560876530,32.99,76332.64,100.9,0.15044,0.00021,7.87502]
[1777560876625,32.99,76332.64,100.9,0.15044,0.00021,7.87502]
[1777560876772,32.99,76332.64,100.9,0.15044,0.00021,7.87502]
[1777560876882,32.99,76332.64,100.9,0.15044,0.00021,7.87502]
[1777560878013,32.99,76345.92,100.9,0.15326,0.00021,7.97387]
[1777560881400,32.99,76349.38,100.9,0.15399,0.00021,7.99956]
[1777560882906,32.99,76348.04,100.9,0.1537,0.00021,7.98944]
[1777560885874,32.99,76345.97,100.9,0.15325,0.00021,7.97386]
[1777560886668,32.99,76345.75,100.9,0.15321,0.00021,7.97213]
[1777560889730,32.99,76342.7,100.9,0.15256,0.00021,7.94939]
[1777560891619,32.99,76341.18,100.9,0.15223,0.00021,7.93807]
[1777560892022,32.99,76341.18,100.9,0.15223,0.00021,7.93807]
[1777560892814,32.99,76337.68,100.9,0.15149,0.00021,7.91206]
[1777560893334,32.99,76337.68,100.9,0.15149,0.00021,7.91206]
[1777560893343,32.99,76337.68,100.9,0.15149,0.00021,7.91206]
[1777560894032,32.99,76333.79,100.9,0.15067,0.00021,7.88315]
[1777560894962,32.99,76333.14,100.9,0.15054,0.00021,7.87844]
[1777560895362,32.99,76331.88,100.9,0.15028,0.00021,7.86916]
[1777560895541,32.99,76322.45,100.9,0.14831,0.00021,7.79913]
[1777560896437,32.99,76322.45,100.9,0.14831,0.00021,7.79913]
[1777560899126,32.99,76320.17,100.9,0.14783,0.00021,7.78201]
[1777560900069,32.99,76317.2,100.9,0.14721,0.00021,7.75995]
[1777560900250,32.99,76317.2,100.9,0.14721,0.00021,7.75995]
[1777560900298,32.99,76308.42,100.9,0.1454,0.00021,7.69484]
[1777560900849,32.99,76308.42,100.9,0.1454,0.00021,7.69484]
[1777560901128,32.99,76308.42,100.9,0.1454,0.00021,7.69484]
[1777560901175,32.99,76303.19,100.9,0.14433,0.0002,7.65617]
[1777560902931,32.99,76295.66,100.9,0.14279,0.0002,7.60018]
[1777560906024,32.99,76296.09,100.9,0.14287,0.0002,7.60322]
[1777560911973,32.99,76293.86,100.9,0.14241,0.0002,7.58642]
[1777560918193,32.98,76295.31,100.9,0.1427,0.0002,7.59693]
[1777560920519,32.98,76300.84,100.9,0.14382,0.0002,7.63768]
[1777560921413,32.98,76300.84,100.9,0.14382,0.0002,7.63768]
[1777560921643,32.98,76296.78,100.9,0.14299,0.0002,7.60741]
[1777560923031,32.98,76294.36,100.9,0.1425,0.0002,7.58949]
[1777560926527,32.98,76294.35,100.9,0.14249,0.0002,7.5892]
[1777560927529,32.98,76298.28,100.9,0.14329,0.0002,7.61825]
[1777560931168,32.98,76300.48,100.9,0.14373,0.0002,7.63431]
[1777560931205,32.98,76300.48,100.9,0.14373,0.0002,7.63431]
[1777560932350,32.98,76314.95,100.9,0.14657,0.00021,7.73326]
[1777560934002,32.98,76313.52,100.9,0.14627,0.00021,7.72265]
[1777560935608,32.98,76312.68,100.9,0.14609,0.00021,7.71595]
[1777560935826,32.98,76316.57,100.9,0.14689,0.00021,7.74462]
[1777560940829,32.98,76317.27,100.9,0.14703,0.00021,7.74981]
[1777560941338,32.98,76317.27,100.9,0.14703,0.00021,7.74981]
[1777560943440,32.98,76317.25,100.9,0.14703,0.00021,7.74963]
[1777560943571,32.98,76315.01,100.9,0.14656,0.00021,7.733]
[1777560944479,32.98,76315.01,100.9,0.14656,0.00021,7.733]
[1777560943882,32.98,76313.64,100.9,0.14628,0.00021,7.72282]
[1777560944889,32.98,76316.41,100.9,0.14685,0.00021,7.74343]
[1777560946465,32.98,76316.41,100.9,0.14685,0.00021,7.74343]
[1777560946904,32.98,76318.32,100.9,0.14724,0.00021,7.7574]
[1777560946913,32.98,76320.28,100.9,0.14764,0.00021,7.77173]
[1777560947833,32.98,76320.28,100.9,0.14764,0.00021,7.77173]
[1777560948724,32.98,76322.79,100.9,0.14817,0.00021,7.79039]
[1777560949395,32.98,76322.79,100.9,0.14817,0.00021,7.79039]
[1777560949416,32.98,76322.79,100.9,0.14817,0.00021,7.79039]
[1777560949463,32.98,76324.52,100.9,0.14854,0.00021,7.80367]
[1777560949924,32.98,76319.2,100.9,0.14743,0.00021,7.76417]
[1777560950931,32.98,76313.97,100.9,0.14634,0.00021,7.72502]
[1777560955836,32.97,76314.43,100.9,0.14641,0.00021,7.72749]
[1777560956973,32.97,76305.0,100.9,0.14446,0.0002,7.65708]
[1777560957529,32.97,76305.0,100.9,0.14446,0.0002,7.65708]
[1777560958934,32.97,76302.22,100.9,0.14388,0.0002,7.63627]
[1777560964061,32.97,76307.54,100.9,0.14495,0.00021,7.67495]
[1777560964065,32.97,76307.54,100.9,0.14495,0.00021,7.67495]
[1777560964101,32.97,76307.54,100.9,0.14495,0.00021,7.67495]
[1777560964783,32.97,76305.16,100.9,0.14446,0.0002,7.65714]
[1777560965012,32.97,76305.16,100.9,0.14446,0.0002,7.65714]
[1777560965367,32.97,76293.43,100.9,0.14206,0.0002,7.5701]
[1777560965518,32.97,76293.43,100.9,0.14206,0.0002,7.5701]
[1777560965813,32.97,76293.43,100.9,0.14206,0.0002,7.5701]
[1777560965937,32.97,76293.43,100.9,0.14206,0.0002,7.5701]
[1777560966468,32.97,76282.05,100.9,0.13977,0.0002,7.48589]
[1777560967524,32.97,76280.85,100.9,0.13953,0.0002,7.47712]
[1777560969826,32.97,76272.75,100.9,0.13793,0.0002,7.41754]
[1777560974389,32.97,76275.77,100.9,0.13855,0.0002,7.44056]
[1777560974741,32.97,76275.1,100.9,0.13842,0.0002,7.43577]
[1777560977523,32.97,76273.98,100.9,0.13821,0.0002,7.42796]
[1777560977876,32.97,76273.98,100.9,0.13821,0.0002,7.42796]
[1777560979195,32.97,76273.36,100.9,0.13809,0.0002,7.42356]
[1777560983158,32.98,76272.64,100.9,0.13797,0.0002,7.41898]
[1777560983552,32.98,76272.17,100.9,0.13788,0.0002,7.4157]
[1777560987916,32.98,76267.68,100.9,0.13701,0.0002,7.38342]
[1777560987979,32.98,76267.68,100.9,0.13701,0.0002,7.38342]
[1777560990569,32.98,76271.97,100.9,0.13788,0.0002,7.41577]
[1777560996252,32.99,76264.64,100.9,0.13635,0.0002,7.35499]
[1777560999955,32.99,76263.68,100.9,0.13617,0.0002,7.34846]
[1777561005319,33.0,76262.03,100.9,0.1359,0.0002,7.33825]
[1777561007204,33.0,76262.93,100.9,0.13608,0.0002,7.34516]
[1777561007409,33.0,76257.43,100.9,0.13501,0.0002,7.30497]
[1777561013339,33.0,76254.62,100.9,0.13451,0.0002,7.28605]
[1777561018410,33.01,76252.81,100.9,0.13422,0.00019,7.27494]
[1777561023445,33.02,76253.43,100.9,0.13439,0.00019,7.28134]
[1777561025459,33.02,76260.08,100.9,0.13571,0.0002,7.33091]
[1777561026472,33.02,76260.08,100.9,0.13571,0.0002,7.33091]
[1777561026834,33.02,76262.2,100.9,0.13613,0.0002,7.3468]
[1777561026976,33.02,76262.2,100.9,0.13613,0.0002,7.3468]
[1777561028236,33.02,76266.6,100.9,0.137,0.0002,7.37945]
[1777561033514,33.03,76263.03,100.9,0.13634,0.0002,7.35469]
[1777561036517,33.03,76261.18,100.9,0.13599,0.0002,7.3416]
[1777561036963,33.03,76258.79,100.9,0.13553,0.0002,7.32431]
[1777561037215,33.03,76258.79,100.9,0.13553,0.0002,7.32431]
[1777561037421,33.03,76258.79,100.9,0.13553,0.0002,7.32431]
[1777561037548,33.03,76248.33,100.9,0.1335,0.00019,7.24781]
[1777561037764,33.03,76248.33,100.9,0.1335,0.00019,7.24781]
[1777561038229,33.03,76248.33,100.9,0.1335,0.00019,7.24781]
[1777561038381,33.03,76248.33,100.9,0.1335,0.00019,7.24781]
[1777561038555,33.03,76236.12,100.9,0.13115,0.00019,7.15851]
[1777561038725,33.03,76236.12,100.9,0.13115,0.00019,7.15851]
[1777561043539,33.04,76236.43,100.9,0.13124,0.00019,7.16182]
[1777561043735,33.04,76236.24,100.9,0.13121,0.00019,7.16069]
[1777561043772,33.04,76236.24,100.9,0.13121,0.00019,7.16069]
[1777561044124,33.04,76236.24,100.9,0.13121,0.00019,7.16069]
[1777561044232,33.04,76236.24,100.9,0.13121,0.00019,7.16069]
[1777561044332,33.04,76236.24,100.9,0.13121,0.00019,7.16069]
[1777561044473,33.04,76236.24,100.9,0.13121,0.00019,7.16069]
[1777561044517,33.04,76231.84,100.9,0.13037,0.00019,7.12877]
[1777561044601,33.04,76231.84,100.9,0.13037,0.00019,7.12877]
[1777561044734,33.04,76231.84,100.9,0.13037,0.00019,7.12877]
[1777561045463,33.04,76231.84,100.9,0.13037,0.00019,7.12877]
[1777561045464,33.04,76213.83,100.9,0.12697,0.00019,6.9974]
[1777561046119,33.04,76213.83,100.9,0.12697,0.00019,6.9974]
[1777561047520,33.04,76212.7,100.9,0.12676,0.00019,6.98936]
[1777561048927,33.04,76217.36,100.9,0.12764,0.00019,7.02347]
[1777561051115,33.04,76216.87,100.9,0.12756,0.00019,7.02035]
[1777561052654,33.04,76225.69,100.9,0.12912,0.00019,7.077]
[1777561054258,33.04,76225.69,100.9,0.12912,0.00019,7.077]
[1777561055407,33.04,76228.93,100.9,0.12974,0.00019,7.10087]
[1777561061103,33.04,76230.99,100.9,0.13013,0.00019,7.11601]
[1777561062723,33.04,76224.25,100.9,0.12885,0.00019,7.06684]
[1777561067566,33.05,76230.32,100.9,0.13001,0.00019,7.11148]
[1777561072147,33.05,76227.83,100.9,0.12954,0.00019,7.09335]
[1777561073326,33.05,76227.24,100.9,0.12943,0.00019,7.08911]
[1777561079262,33.05,76223.37,100.9,0.12871,0.00019,7.06123]
[1777561084347,33.05,76226.53,100.9,0.12932,0.00019,7.08464]
[1777561088907,33.05,76232.91,100.9,0.13053,0.00019,7.13142]
[1777561091213,33.05,76232.35,100.9,0.13043,0.00019,7.12731]
[1777561095343,33.05,76232.18,100.9,0.13039,0.00019,7.12607]
[1777561095344,33.05,76232.18,100.9,0.13039,0.00019,7.12607]
[1777561095916,33.05,76235.25,100.9,0.13098,0.00019,7.14851]
[1777561096419,33.05,76235.25,100.9,0.13098,0.00019,7.14851]
[1777561096626,33.05,76236.14,100.9,0.13115,0.00019,7.15498]
[1777561097198,33.05,76236.14,100.9,0.13115,0.00019,7.15498]
[1777561097532,33.05,76236.14,100.9,0.13115,0.00019,7.15498]
[1777561097536,33.05,76236.14,100.9,0.13115,0.00019,7.15498]
[1777561097605,33.05,76236.14,100.9,0.13115,0.00019,7.15498]
[1777561097640,33.05,76245.22,100.9,0.1329,0.00019,7.22167]
[1777561098244,33.05,76245.22,100.9,0.1329,0.00019,7.22167]
[1777561099165,33.05,76245.91,100.9,0.13304,0.00019,7.22686]
[1777561101405,33.05,76251.66,100.9,0.13417,0.00019,7.26938]
[1777561102373,33.05,76251.66,100.9,0.13417,0.00019,7.26938]
[1777561102705,33.05,76252.46,100.9,0.13432,0.00019,7.27532]
[1777561104013,33.05,76259.74,100.9,0.13575,0.0002,7.32883]
[1777561106508,33.05,76261.93,100.9,0.13618,0.0002,7.34496]
[1777561106516,33.05,76261.93,100.9,0.13618,0.0002,7.34496]
[1777561112069,33.05,76264.84,100.9,0.13662,0.0002,7.358]
[1777561114350,33.05,76262.26,100.9,0.13611,0.0002,7.33897]
[1777561114353,33.05,76262.26,100.9,0.13611,0.0002,7.33897]
[1777561114360,33.05,76262.26,100.9,0.13611,0.0002,7.33897]
[1777561114636,33.05,76258.55,100.9,0.13538,0.0002,7.31163]
[1777561114786,33.05,76258.55,100.9,0.13538,0.0002,7.31163]
[1777561120670,33.05,76263.27,100.9,0.13628,0.0002,7.34515]
[1777561121752,33.05,76262.86,100.9,0.13619,0.0002,7.34186]
[1777561124633,33.04,76262.79,100.9,0.13616,0.0002,7.34075]
[1777561127594,33.04,76262.51,100.9,0.13607,0.0002,7.33752]
[1777561129919,33.04,76266.9,100.9,0.13691,0.0002,7.36889]
[1777561132651,33.03,76268.13,100.9,0.13714,0.0002,7.37728]
[1777561132652,33.03,76268.13,100.9,0.13714,0.0002,7.37728]
[1777561133155,33.03,76266.54,100.9,0.13681,0.0002,7.36523]
[1777561133219,33.03,76265.18,100.9,0.13654,0.0002,7.3549]
[1777561138607,33.03,76266.01,100.9,0.1367,0.0002,7.36096]
[1777561144381,33.03,76266.31,100.9,0.13676,0.0002,7.36305]
[1777561145224,33.03,76266.27,100.9,0.13675,0.0002,7.36273]
[1777561145231,33.03,76266.27,100.9,0.13675,0.0002,7.36273]
[1777561145462,33.03,76266.27,100.9,0.13675,0.0002,7.36273]
[1777561145482,33.03,76266.27,100.9,0.13675,0.0002,7.36273]
[1777561145524,33.03,76266.27,100.9,0.13675,0.0002,7.36273]
[1777561145541,33.03,76266.27,100.9,0.13675,0.0002,7.36273]
[1777561145599,33.03,76274.28,100.9,0.13833,0.0002,7.42169]
[1777561145812,33.03,76274.28,100.9,0.13833,0.0002,7.42169]
[1777561146311,33.03,76280.31,100.9,0.13954,0.0002,7.46631]
[1777561147010,33.03,76280.31,100.9,0.13954,0.0002,7.46631]
[1777561147520,33.03,76280.31,100.9,0.13954,0.0002,7.46631]
[1777561149016,33.03,76281.95,100.9,0.13987,0.0002,7.47861]
[1777561152888,33.03,76277.96,100.9,0.13909,0.0002,7.44953]
[1777561153148,33.03,76277.96,100.9,0.13909,0.0002,7.44953]
[1777561153308,33.03,76277.96,100.9,0.13909,0.0002,7.44953]
[1777561154495,33.03,76279.35,100.9,0.13937,0.0002,7.4599]
[1777561154695,33.03,76279.35,100.9,0.13937,0.0002,7.4599]
[1777561154711,33.03,76282.51,100.9,0.14,0.0002,7.48332]
[1777561155374,33.03,76272.49,100.9,0.138,0.0002,7.40927]
[1777561160581,33.03,76268.94,100.9,0.13729,0.0002,7.3829]
[1777561166451,33.03,76268.34,100.9,0.13716,0.0002,7.37808]
[1777561171486,33.03,76269.05,100.9,0.13717,0.0002,7.37506]
[1777561176516,33.03,76269.11,100.9,0.13718,0.0002,7.37534]
[1777561178688,33.03,76268.74,100.9,0.13711,0.0002,7.37254]
[1777561178536,33.03,76263.25,100.9,0.13602,0.0002,7.3321]
[1777561180550,33.03,76256.49,100.9,0.1347,0.0002,7.28247]
[1777561185585,33.03,76252.38,100.9,0.13391,0.00019,7.25274]
[1777561190620,33.03,76253.02,100.9,0.13405,0.00019,7.25802]
[1777561194648,33.03,76246.57,100.9,0.13281,0.00019,7.2113]
[1777561195277,33.03,76246.57,100.9,0.13281,0.00019,7.2113]
[1777561195382,33.03,76246.57,100.9,0.13281,0.00019,7.2113]
[1777561196645,33.03,76242.86,100.9,0.1321,0.00019,7.18429]
[1777561201648,33.04,76239.16,100.9,0.13142,0.00019,7.15843]
[1777561203136,33.04,76238.43,100.9,0.13129,0.00019,7.1536]
[1777561203178,33.04,76238.43,100.9,0.13129,0.00019,7.1536]
[1777561203383,33.04,76238.43,100.9,0.13129,0.00019,7.1536]
[1777561203471,33.04,76238.43,100.9,0.13129,0.00019,7.1536]
[1777561203576,33.04,76238.43,100.9,0.13129,0.00019,7.1536]
[1777561203714,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204039,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204195,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204240,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204296,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204467,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204472,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204606,33.04,76257.94,100.9,0.13508,0.0002,7.29688]
[1777561204774,33.04,76269.7,100.9,0.1374,0.0002,7.38337]
[1777561205068,33.04,76269.7,100.9,0.1374,0.0002,7.38337]
[1777561205282,33.04,76269.7,100.9,0.1374,0.0002,7.38337]
[1777561205381,33.04,76269.7,100.9,0.1374,0.0002,7.38337]
[1777561205443,33.04,76269.7,100.9,0.1374,0.0002,7.38337]
[1777561205728,33.04,76285.31,100.9,0.14052,0.0002,7.49861]
[1777561206042,33.04,76285.31,100.9,0.14052,0.0002,7.49861]
[1777561206082,33.04,76285.31,100.9,0.14052,0.0002,7.49861]
[1777561207519,33.04,76288.91,100.9,0.14124,0.0002,7.52523]
[1777561209756,33.04,76295.27,100.9,0.14253,0.0002,7.57223]
[1777561210323,33.04,76295.27,100.9,0.14253,0.0002,7.57223]
[1777561210486,33.04,76295.27,100.9,0.14253,0.0002,7.57223]
[1777561210576,33.04,76295.27,100.9,0.14253,0.0002,7.57223]
[1777561210578,33.04,76295.27,100.9,0.14253,0.0002,7.57223]
[1777561210619,33.04,76295.27,100.9,0.14253,0.0002,7.57223]
[1777561211698,33.04,76298.4,100.9,0.14317,0.0002,7.59532]
[1777561211770,33.04,76304.37,100.9,0.14438,0.0002,7.63938]
[1777561212559,33.04,76304.37,100.9,0.14438,0.0002,7.63938]
[1777561212895,33.04,76304.51,100.9,0.14441,0.0002,7.64028]
[1777561213134,33.04,76304.51,100.9,0.14441,0.0002,7.64028]
[1777561213784,33.04,76295.38,100.9,0.14254,0.0002,7.57265]
[1777561214831,33.04,76295.28,100.9,0.14252,0.0002,7.57191]
[1777561215532,33.04,76295.28,100.9,0.14252,0.0002,7.57191]
[1777561217638,33.04,76298.21,100.9,0.14311,0.0002,7.59346]
[1777561222365,33.04,76299.54,100.9,0.14338,0.0002,7.60301]
[1777561222678,33.04,76299.54,100.9,0.14338,0.0002,7.60301]
[1777561223254,33.04,76297.75,100.9,0.14301,0.0002,7.58963]
[1777561224496,33.04,76295.14,100.9,0.14248,0.0002,7.57027]
[1777561225273,33.04,76292.88,100.9,0.14202,0.0002,7.55353]
[1777561225962,33.04,76294.77,100.9,0.1424,0.0002,7.56747]
[1777561227296,33.04,76296.76,100.9,0.1428,0.0002,7.58218]
[1777561228511,33.04,76298.34,100.9,0.14312,0.0002,7.59376]
[1777561229334,33.04,76301.23,100.9,0.14371,0.0002,7.61505]
[1777561230899,33.04,76304.12,100.9,0.1443,0.0002,7.63632]
[1777561230929,33.04,76304.12,100.9,0.1443,0.0002,7.63632]
[1777561231056,33.04,76304.12,100.9,0.1443,0.0002,7.63632]
[1777561231669,33.04,76304.12,100.9,0.1443,0.0002,7.63632]
[1777561231770,33.04,76299.75,100.9,0.14328,0.0002,7.59576]
[1777561232374,33.04,76283.45,100.9,0.13998,0.0002,7.47531]
[1777561233370,33.04,76283.45,100.9,0.13998,0.0002,7.47531]
[1777561234196,33.04,76282.69,100.9,0.13983,0.0002,7.46979]
[1777561234323,33.04,76282.69,100.9,0.13983,0.0002,7.46979]
[1777561234480,33.04,76282.69,100.9,0.13983,0.0002,7.46979]
[1777561238234,33.04,76286.09,100.9,0.14052,0.0002,7.49515]
[1777561244200,33.04,76287.54,100.9,0.14082,0.0002,7.50619]
[1777561244211,33.04,76287.54,100.9,0.14082,0.0002,7.50619]
[1777561246983,33.04,76291.97,100.9,0.14172,0.0002,7.53899]
[1777561247035,33.04,76291.97,100.9,0.14172,0.0002,7.53899]
[1777561247185,33.04,76291.97,100.9,0.14172,0.0002,7.53899]
[1777561247517,33.04,76291.97,100.9,0.14172,0.0002,7.53899]
[1777561248817,33.04,76302.08,100.9,0.14377,0.0002,7.61367]
[1777561250137,33.04,76301.78,100.9,0.14371,0.0002,7.61146]
[1777561253301,33.04,76306.26,100.9,0.14462,0.0002,7.64427]
[1777561253302,33.04,76306.26,100.9,0.14462,0.0002,7.64427]
[1777561253306,33.04,76311.92,100.9,0.14577,0.00021,7.68589]
[1777561256852,33.04,76304.21,100.9,0.14418,0.0002,7.62845]
[1777561258938,33.04,76301.87,100.9,0.14369,0.0002,7.61086]
[1777561258939,33.04,76301.87,100.9,0.14369,0.0002,7.61086]
[1777561259625,33.04,76301.87,100.9,0.14369,0.0002,7.61086]
[1777561260517,33.03,76298.65,100.9,0.14303,0.0002,7.58684]
[1777561266152,33.03,76296.65,100.9,0.14261,0.0002,7.57163]
[1777561271735,33.03,76298.17,100.9,0.14292,0.0002,7.58266]
[1777561271836,33.03,76304.7,100.9,0.14425,0.0002,7.63085]
[1777561272496,33.03,76304.7,100.9,0.14425,0.0002,7.63085]
[1777561272499,33.03,76304.7,100.9,0.14425,0.0002,7.63085]
[1777561272547,33.03,76304.7,100.9,0.14425,0.0002,7.63085]
[1777561274475,33.03,76312.1,100.9,0.14576,0.00021,7.6855]
[1777561274516,33.03,76312.1,100.9,0.14576,0.00021,7.6855]
[1777561274784,33.03,76312.1,100.9,0.14576,0.00021,7.6855]
[1777561275463,33.03,76312.66,100.9,0.14587,0.00021,7.6893]
[1777561275722,33.03,76319.83,100.9,0.14735,0.00021,7.74221]
[1777561277516,33.03,76320.67,100.9,0.14752,0.00021,7.74844]
[1777561280108,33.03,76321.54,100.9,0.14768,0.00021,7.75406]
[1777561284887,33.02,76322.37,100.9,0.14781,0.00021,7.75889]
[1777561286886,33.02,76320.12,100.9,0.14733,0.00021,7.74165]
[1777561287518,33.02,76320.12,100.9,0.14733,0.00021,7.74165]
[1777561293346,33.01,76319.37,100.9,0.14699,0.00021,7.72592]
[1777561293973,33.01,76319.37,100.9,0.14699,0.00021,7.72592]
[1777561297516,33.01,76317.16,100.9,0.14651,0.00021,7.7088]
[1777561302521,33.0,76313.14,100.9,0.14565,0.00021,7.67799]
[1777561308454,33.0,76316.8,100.9,0.14637,0.00021,7.70377]
[1777561311476,33.0,76310.66,100.9,0.14509,0.00021,7.65767]
[1777561316511,32.99,76312.1,100.9,0.14536,0.00021,7.66754]
[1777561321916,32.99,76307.18,100.9,0.14433,0.00021,7.63028]
[1777561323412,32.99,76308.79,100.9,0.14466,0.00021,7.64208]
[1777561323437,32.99,76308.79,100.9,0.14466,0.00021,7.64208]
[1777561323460,32.99,76308.79,100.9,0.14466,0.00021,7.64208]
[1777561323640,32.99,76303.29,100.9,0.14352,0.0002,7.60121]
[1777561323968,32.99,76303.29,100.9,0.14352,0.0002,7.60121]
[1777561324853,32.99,76303.29,100.9,0.14352,0.0002,7.60121]
[1777561324982,32.99,76300.09,100.9,0.14287,0.0002,7.57744]
[1777561326712,32.99,76295.92,100.9,0.14202,0.0002,7.54654]
[1777561326857,32.99,76294.74,100.9,0.14178,0.0002,7.5378]
[1777561327915,32.99,76294.74,100.9,0.14178,0.0002,7.5378]
[1777561327694,32.99,76286.58,100.9,0.14013,0.0002,7.47722]
[1777561330096,32.99,76284.96,100.9,0.13979,0.0002,7.46492]
[1777561335644,32.98,76281.03,100.9,0.13898,0.0002,7.43502]
[1777561337682,32.98,76280.64,100.9,0.1389,0.0002,7.43202]
[1777561337752,32.98,76278.72,100.9,0.13851,0.0002,7.41773]
[1777561340760,32.98,76285.13,100.9,0.13981,0.0002,7.46555]
[1777561343012,32.98,76281.86,100.9,0.13916,0.0002,7.44163]
[1777561346175,32.99,76279.65,100.9,0.13873,0.0002,7.42575]
[1777561349906,32.99,76279.63,100.9,0.13874,0.0002,7.42606]
[1777561350751,32.99,76279.4,100.9,0.13869,0.0002,7.4244]
[1777561355319,32.99,76280.52,100.9,0.13878,0.0002,7.42421]
[1777561355786,32.99,76274.67,100.9,0.13762,0.0002,7.38095]
[1777561356629,32.99,76274.67,100.9,0.13762,0.0002,7.38095]
[1777561356729,32.99,76274.67,100.9,0.13762,0.0002,7.38095]
[1777561356945,32.99,76274.67,100.9,0.13762,0.0002,7.38095]
[1777561356891,32.99,76262.02,100.9,0.13512,0.0002,7.28773]
[1777561357920,32.99,76262.02,100.9,0.13512,0.0002,7.28773]
[1777561357799,32.99,76251.48,100.9,0.13306,0.00019,7.21034]
[1777561358264,32.99,76251.48,100.9,0.13306,0.00019,7.21034]
[1777561358266,32.99,76251.48,100.9,0.13306,0.00019,7.21034]
[1777561358807,32.99,76240.45,100.9,0.13092,0.00019,7.12934]
[1777561360040,32.99,76237.76,100.9,0.13041,0.00019,7.10963]
[1777561360836,32.99,76237.76,100.9,0.13041,0.00019,7.10963]
[1777561361219,32.99,76237.46,100.9,0.13035,0.00019,7.10745]
[1777561362355,32.99,76234.37,100.9,0.12976,0.00019,7.08486]
[1777561363028,32.99,76230.45,100.9,0.12901,0.00019,7.05625]
[1777561363604,32.99,76230.45,100.9,0.12901,0.00019,7.05625]
[1777561363819,32.99,76230.45,100.9,0.12901,0.00019,7.05625]
[1777561363842,32.99,76223.98,100.9,0.12779,0.00019,7.00909]
[1777561364921,32.99,76215.09,100.9,0.12611,0.00019,6.94417]
[1777561365856,32.99,76205.99,100.9,0.12442,0.00019,6.87795]
[1777561370869,32.99,76208.29,100.9,0.12485,0.00019,6.89478]
[1777561375927,32.99,76205.6,100.9,0.12436,0.00019,6.87556]
[1777561380962,32.99,76197.33,100.9,0.12283,0.00018,6.81582]
[1777561383414,32.99,76195.81,100.9,0.12256,0.00018,6.8051]
[1777561385055,32.99,76195.15,100.9,0.12245,0.00018,6.80047]
[1777561385056,32.99,76195.15,100.9,0.12245,0.00018,6.80047]
[1777561385997,32.99,76207.51,100.9,0.12474,0.00019,6.89043]
[1777561391031,32.99,76209.64,100.9,0.12514,0.00019,6.90616]
[1777561396084,32.99,76207.21,100.9,0.12469,0.00019,6.88852]
[1777561400670,32.99,76210.43,100.9,0.12529,0.00019,6.912]
[1777561400772,32.99,76214.56,100.9,0.12606,0.00019,6.94205]
[1777561403069,32.99,76217.0,100.9,0.12652,0.00019,6.96006]
[1777561403504,32.99,76214.97,100.9,0.12615,0.00019,6.94545]
[1777561407234,32.99,76205.75,100.9,0.12443,0.00019,6.87836]
[1777561412183,32.99,76199.87,100.9,0.12323,0.00018,6.82795]
[1777561417220,33.0,76203.71,100.9,0.12395,0.00019,6.85636]
[1777561420243,33.0,76213.32,100.9,0.12574,0.00019,6.92641]
[1777561425277,33.0,76213.59,100.9,0.12579,0.00019,6.92832]
[1777561430313,33.0,76202.76,100.9,0.12378,0.00018,6.8495]
[1777561435348,33.0,76201.97,100.9,0.12364,0.00018,6.84408]
[1777561437192,33.0,76199.8,100.9,0.12324,0.00018,6.82854]
[1777561437565,33.0,76199.8,100.9,0.12324,0.00018,6.82854]
[1777561437575,33.0,76189.14,100.9,0.12129,0.00018,6.7515]
[1777561438212,33.0,76189.14,100.9,0.12129,0.00018,6.7515]
[1777561438821,33.0,76189.14,100.9,0.12129,0.00018,6.7515]
[1777561439865,33.0,76186.11,100.9,0.12074,0.00018,6.72984]
[1777561445418,33.0,76179.97,100.9,0.11967,0.00018,6.6871]
[1777561446521,33.01,76173.38,100.9,0.1185,0.00018,6.64026]
[1777561447064,33.01,76173.38,100.9,0.1185,0.00018,6.64026]
[1777561450098,33.01,76174.08,100.9,0.11865,0.00018,6.6464]
[1777561452664,33.01,76171.91,100.9,0.11828,0.00018,6.63157]
[1777561452769,33.01,76160.68,100.9,0.11629,0.00018,6.55141]
[1777561454680,33.02,76156.59,100.9,0.11559,0.00018,6.52265]
[1777561454718,33.02,76154.32,100.9,0.1152,0.00018,6.50698]
[1777561455489,33.02,76143.82,100.9,0.11336,0.00017,6.4321]
[1777561457503,33.03,76130.26,100.9,0.11112,0.00017,6.3397]
[1777561459606,33.06,76126.49,100.9,0.11069,0.00017,6.32173]
[1777561459701,33.06,76126.49,100.9,0.11069,0.00017,6.32173]
[1777561459869,33.08,76114.33,100.9,0.10875,0.00017,6.24114]
[1777561461701,33.12,76106.3,100.9,0.10772,0.00017,6.19778]
[1777561462538,33.15,76099.99,100.9,0.10683,0.00017,6.16048]
[1777561463772,33.15,76099.99,100.9,0.10683,0.00017,6.16048]
[1777561464592,33.17,76096.55,100.9,0.10644,0.00017,6.14383]
[1777561464872,33.2,76098.32,100.9,0.10691,0.00017,6.16375]
[1777561465753,33.2,76107.2,100.9,0.1084,0.00017,6.2262]
[1777561466496,33.2,76107.2,100.9,0.1084,0.00017,6.2262]
[1777561466758,33.2,76114.17,100.9,0.10958,0.00017,6.27536]
[1777561468579,33.2,76123.3,100.9,0.11114,0.00017,6.33999]
[1777561473952,33.21,76124.02,100.9,0.11116,0.00017,6.33774]
[1777561474010,33.21,76124.02,100.9,0.11116,0.00017,6.33774]
[1777561474068,33.21,76124.02,100.9,0.11116,0.00017,6.33774]
[1777561473999,33.21,76121.06,100.9,0.11066,0.00017,6.31702]
[1777561475722,33.21,76119.43,100.9,0.11039,0.00017,6.30601]
[1777561478650,33.21,76126.33,100.9,0.11161,0.00017,6.35642]
[1777561483459,33.22,76126.59,100.9,0.1117,0.00017,6.35989]
[1777561483715,33.22,76126.59,100.9,0.1117,0.00017,6.35989]
[1777561483717,33.22,76133.48,100.9,0.11289,0.00017,6.40894]
[1777561486339,33.22,76138.97,100.9,0.11386,0.00017,6.44841]
[1777561486644,33.22,76138.97,100.9,0.11386,0.00017,6.44841]
[1777561486802,33.22,76138.97,100.9,0.11386,0.00017,6.44841]
[1777561487348,33.22,76140.85,100.9,0.11419,0.00017,6.462]
[1777561487654,33.22,76140.85,100.9,0.11419,0.00017,6.462]
[1777561487658,33.22,76140.85,100.9,0.11419,0.00017,6.462]
[1777561487662,33.22,76140.85,100.9,0.11419,0.00017,6.462]
[1777561487679,33.22,76140.85,100.9,0.11419,0.00017,6.462]
[1777561487925,33.22,76140.85,100.9,0.11419,0.00017,6.462]
[1777561488836,33.22,76145.41,100.9,0.11499,0.00017,6.49459]
[1777561490622,33.23,76148.9,100.9,0.11561,0.00018,6.51973]
[1777561491014,33.23,76154.65,100.9,0.11662,0.00018,6.56063]
[1777561492328,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561492554,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561492861,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561492953,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561493077,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561493078,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561493088,33.23,76158.32,100.9,0.11727,0.00018,6.58706]
[1777561493017,33.23,76169.44,100.9,0.11926,0.00018,6.66653]
[1777561493794,33.23,76169.44,100.9,0.11926,0.00018,6.66653]
[1777561493914,33.23,76169.44,100.9,0.11926,0.00018,6.66653]
[1777561494006,33.23,76169.44,100.9,0.11926,0.00018,6.66653]
[1777561494132,33.23,76169.44,100.9,0.11926,0.00018,6.66653]
[1777561494045,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561494578,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561494671,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561494872,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561494894,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561494982,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561495324,33.23,76206.75,100.9,0.12607,0.00019,6.93485]
[1777561495091,33.23,76206.44,100.9,0.12601,0.00019,6.93261]
[1777561495873,33.23,76206.44,100.9,0.12601,0.00019,6.93261]
[1777561496264,33.23,76206.59,100.9,0.12604,0.00019,6.93366]
[1777561496409,33.23,76206.59,100.9,0.12604,0.00019,6.93366]
[1777561497246,33.23,76207.44,100.9,0.12621,0.00019,6.94023]
[1777561498832,33.23,76209.53,100.9,0.1266,0.00019,6.95555]
[1777561500032,33.23,76211.77,100.9,0.12703,0.00019,6.97194]
[1777561500137,33.23,76211.77,100.9,0.12703,0.00019,6.97194]
[1777561500023,33.23,76206.23,100.9,0.126,0.00019,6.93204]
[1777561500278,33.23,76206.23,100.9,0.126,0.00019,6.93204]
[1777561500383,33.23,76206.23,100.9,0.126,0.00019,6.93204]
[1777561500725,33.23,76206.23,100.9,0.126,0.00019,6.93204]
[1777561500988,33.23,76188.48,100.9,0.12272,0.00018,6.80399]
[1777561502945,33.23,76196.6,100.9,0.12422,0.00018,6.86268]
[1777561504009,33.23,76196.6,100.9,0.12422,0.00018,6.86268]
[1777561504016,33.23,76196.6,100.9,0.12422,0.00018,6.86268]
[1777561504032,33.23,76196.6,100.9,0.12422,0.00018,6.86268]
[1777561504041,33.23,76195.63,100.9,0.12404,0.00018,6.85571]
[1777561504195,33.23,76195.63,100.9,0.12404,0.00018,6.85571]
[1777561504959,33.23,76194.86,100.9,0.1239,0.00018,6.8502]
[1777561507066,33.23,76195.59,100.9,0.12403,0.00018,6.8555]
[1777561507078,33.23,76198.72,100.9,0.12461,0.00018,6.8781]
[1777561507865,33.23,76198.72,100.9,0.12461,0.00018,6.8781]
[1777561508966,33.23,76201.72,100.9,0.12517,0.00019,6.90004]
[1777561510204,33.23,76202.61,100.9,0.12535,0.00019,6.90697]
[1777561511525,33.24,76203.02,100.9,0.12544,0.00019,6.91018]
[1777561511528,33.24,76203.02,100.9,0.12544,0.00019,6.91018]
[1777561511644,33.24,76203.02,100.9,0.12544,0.00019,6.91018]
[1777561512361,33.24,76207.38,100.9,0.12625,0.00019,6.94193]
[1777561512444,33.24,76207.38,100.9,0.12625,0.00019,6.94193]
[1777561513015,33.24,76202.26,100.9,0.1253,0.00019,6.90486]
[1777561513338,33.24,76202.26,100.9,0.1253,0.00019,6.90486]
[1777561513929,33.24,76202.26,100.9,0.1253,0.00019,6.90486]
[1777561514194,33.24,76199.15,100.9,0.12472,0.00018,6.88238]
[1777561514314,33.24,76199.15,100.9,0.12472,0.00018,6.88238]
[1777561515030,33.24,76200.07,100.9,0.1249,0.00018,6.88931]
[1777561517403,33.24,76199.94,100.9,0.12489,0.00018,6.88891]
[1777561518051,33.24,76200.11,100.9,0.12494,0.00018,6.89073]
[1777561518451,33.24,76200.11,100.9,0.12494,0.00018,6.89073]
[1777561518459,33.24,76200.11,100.9,0.12494,0.00018,6.89073]
[1777561518530,33.24,76200.11,100.9,0.12494,0.00018,6.89073]
[1777561519515,33.24,76200.24,100.9,0.12498,0.00018,6.89225]
[1777561522487,33.25,76198.54,100.9,0.12471,0.00018,6.88175]
[1777561523505,33.27,76195.41,100.9,0.12428,0.00018,6.86514]
[1777561523847,33.27,76195.41,101.0,0.12428,0.00018,6.86514]
[1777561523923,33.27,76195.41,109.6,0.12428,0.00018,6.86514]
[1777561524007,33.27,76195.41,109.6,0.12428,0.00018,6.86514]
[1777561525579,33.31,76187.66,109.6,0.12312,0.00018,6.81919]
[1777561530519,33.36,76183.65,109.6,0.12279,0.00018,6.80633]
[1777561532151,33.39,76173.14,109.6,0.12097,0.00018,6.73076]
[1777561534184,33.4,76172.75,109.6,0.12093,0.00018,6.7295]
[1777561534769,33.4,76166.05,109.6,0.11975,0.00018,6.68252]
[1777561538130,33.4,76164.12,109.6,0.11943,0.00018,6.66964]
[1777561537187,33.43,76169.91,109.6,0.12069,0.00018,6.71972]
[1777561538567,33.43,76169.91,109.6,0.12069,0.00018,6.71972]
[1777561540208,33.44,76179.52,109.6,0.12249,0.00018,6.79072]
[1777561545436,33.45,76180.26,109.6,0.1227,0.00018,6.79888]
[1777561550134,33.47,76174.39,109.6,0.12174,0.00018,6.76119]
[1777561555314,33.48,76170.88,109.6,0.1212,0.00018,6.73987]
[1777561560354,33.49,76168.26,109.6,0.12083,0.00018,6.72499]
[1777561562476,33.5,76175.29,109.6,0.12214,0.00018,6.7766]
[1777561568410,33.51,76174.08,109.6,0.12203,0.00018,6.77222]
[1777561573089,33.52,76177.28,109.6,0.12268,0.00018,6.79784]
[1777561573191,33.53,76186.29,109.6,0.12433,0.00018,6.86282]
[1777561573223,33.53,76186.29,109.6,0.12433,0.00018,6.86282]
[1777561573652,33.53,76186.29,109.6,0.12433,0.00018,6.86282]
[1777561573992,33.53,76186.29,109.6,0.12433,0.00018,6.86282]
[1777561574079,33.53,76192.98,109.6,0.12558,0.00018,6.91125]
[1777561575085,33.53,76192.98,109.6,0.12558,0.00018,6.91125]
[1777561576665,33.53,76199.78,109.6,0.12686,0.00019,6.96094]
[1777561576727,33.53,76199.78,109.6,0.12686,0.00019,6.96094]
[1777561576774,33.53,76199.59,109.6,0.12683,0.00019,6.96001]
[1777561579427,33.54,76203.43,109.6,0.12755,0.00019,6.98776]
[1777561580880,33.54,76207.31,109.6,0.12827,0.00019,7.01562]
[1777561580911,33.54,76207.31,109.6,0.12827,0.00019,7.01562]
[1777561582178,33.54,76210.4,109.6,0.12886,0.00019,7.03795]
[1777561582509,33.54,76201.35,109.6,0.12717,0.00019,6.97298]
[1777561585639,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585650,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585663,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585703,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585716,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585749,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585830,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561585867,33.54,76196.36,109.6,0.12625,0.00018,6.93734]
[1777561587114,33.54,76217.51,109.6,0.13021,0.00019,7.08965]
[1777561587245,33.54,76217.51,109.6,0.13021,0.00019,7.08965]
[1777561588020,33.54,76217.51,109.6,0.13021,0.00019,7.08965]
[1777561589370,33.54,76218.12,109.6,0.13032,0.00019,7.09399]
[1777561589503,33.54,76218.12,109.6,0.13032,0.00019,7.09399]
[1777561590972,33.54,76220.07,109.6,0.13068,0.00019,7.1079]
[1777561592246,33.54,76220.25,109.6,0.13059,0.00019,7.10105]
[1777561592257,33.54,76220.25,109.6,0.13059,0.00019,7.10105]
[1777561592606,33.54,76220.25,109.6,0.13059,0.00019,7.10105]
[1777561594209,33.54,76218.91,109.6,0.13034,0.00019,7.09132]
[1777561594627,33.54,76218.91,109.6,0.13034,0.00019,7.09132]
[1777561595935,33.54,76217.7,109.6,0.13011,0.00019,7.08249]
[1777561595941,33.54,76217.7,109.6,0.13011,0.00019,7.08249]
[1777561596158,33.54,76217.7,109.6,0.13011,0.00019,7.08249]
[1777561596208,33.54,76223.38,109.6,0.13118,0.00019,7.12336]
[1777561596243,33.54,76223.38,109.6,0.13118,0.00019,7.12336]
[1777561597084,33.54,76223.38,109.6,0.13118,0.00019,7.12336]
[1777561597137,33.54,76232.9,109.6,0.13299,0.00019,7.19194]
[1777561599371,33.53,76236.96,109.6,0.13377,0.00019,7.22108]
[1777561599371,33.53,76236.96,109.6,0.13377,0.00019,7.22108]
[1777561600978,33.53,76237.01,109.6,0.13377,0.00019,7.22123]
[1777561601987,33.53,76236.1,109.6,0.13358,0.00019,7.21418]
[1777561602032,33.53,76236.1,109.6,0.13358,0.00019,7.21418]
[1777561602082,33.53,76236.1,109.6,0.13358,0.00019,7.21418]
[1777561602208,33.53,76236.1,109.6,0.13358,0.00019,7.21418]
[1777561603877,33.53,76242.57,109.6,0.13482,0.00019,7.26075]
[1777561603978,33.53,76236.62,109.6,0.13366,0.00019,7.21718]
[1777561604911,33.53,76236.62,109.6,0.13366,0.00019,7.21718]
[1777561605682,33.53,76229.55,109.6,0.1323,0.00019,7.16588]
[1777561609175,33.53,76228.95,109.6,0.13218,0.00019,7.16116]
[1777561609182,33.53,76228.95,109.6,0.13218,0.00019,7.16116]
[1777561609184,33.53,76228.95,109.6,0.13218,0.00019,7.16116]
[1777561609184,33.53,76228.95,109.6,0.13218,0.00019,7.16116]
[1777561610209,33.53,76228.4,109.6,0.13206,0.00019,7.15688]
[1777561612143,33.52,76222.17,109.6,0.13088,0.00019,7.1118]
[1777561617095,33.52,76221.14,109.6,0.13067,0.00019,7.104]
[1777561617291,33.52,76220.42,109.6,0.13053,0.00019,7.09867]
[1777561618945,33.52,76220.72,109.6,0.13059,0.00019,7.10083]
[1777561619161,33.52,76220.72,109.6,0.13059,0.00019,7.10083]
[1777561620465,33.52,76218.5,109.6,0.13016,0.00019,7.0847]
[1777561620870,33.52,76218.5,109.6,0.13016,0.00019,7.0847]
[1777561625554,33.52,76217.88,109.6,0.13004,0.00019,7.0799]
[1777561626447,33.52,76215.27,109.6,0.12955,0.00019,7.06107]
[1777561628264,33.52,76212.94,109.6,0.12911,0.00019,7.0443]
[1777561630650,33.52,76206.65,109.6,0.12793,0.00019,6.99913]
[1777561630848,33.52,76206.65,109.6,0.12793,0.00019,6.99913]
[1777561631062,33.52,76206.65,109.6,0.12793,0.00019,6.99913]
[1777561631200,33.52,76206.65,109.6,0.12793,0.00019,6.99913]
[1777561631329,33.52,76206.65,109.6,0.12793,0.00019,6.99913]
[1777561631229,33.52,76217.48,109.6,0.12997,0.00019,7.07709]
[1777561631710,33.52,76217.48,109.6,0.12997,0.00019,7.07709]
[1777561631841,33.52,76217.48,109.6,0.12997,0.00019,7.07709]
[1777561632066,33.52,76217.48,109.6,0.12997,0.00019,7.07709]
[1777561632238,33.52,76258.89,109.6,0.13793,0.0002,7.3765]
[1777561632769,33.52,76258.89,109.6,0.13793,0.0002,7.3765]
[1777561632832,33.52,76258.89,109.6,0.13793,0.0002,7.3765]
[1777561632872,33.52,76258.89,109.6,0.13793,0.0002,7.3765]
[1777561632966,33.52,76258.89,109.6,0.13793,0.0002,7.3765]
[1777561633130,33.52,76258.89,109.6,0.13793,0.0002,7.3765]
[1777561634207,33.52,76255.25,109.6,0.13721,0.0002,7.34965]
[1777561633885,33.52,76242.77,109.6,0.13477,0.00019,7.2588]
[1777561634295,33.52,76242.77,109.6,0.13477,0.00019,7.2588]
[1777561637099,33.52,76249.55,109.6,0.13607,0.00019,7.3073]
[1777561639711,33.51,76251.42,109.6,0.1364,0.00019,7.31983]
[1777561640840,33.51,76249.12,109.6,0.13595,0.00019,7.30279]
[1777561645223,33.51,76251.54,109.6,0.13638,0.00019,7.31896]
[1777561645477,33.5,76251.24,109.6,0.13631,0.00019,7.31643]
[1777561645516,33.5,76251.24,109.6,0.13631,0.00019,7.31643]
[1777561647305,33.5,76243.63,109.6,0.13482,0.00019,7.2606]
[1777561647979,33.5,76243.63,109.6,0.13482,0.00019,7.2606]
[1777561648075,33.5,76243.63,109.6,0.13482,0.00019,7.2606]
[1777561649250,33.5,76233.5,109.6,0.13285,0.00019,7.18676]
[1777561652200,33.5,76240.91,109.6,0.13414,0.00019,7.23177]
[1777561652337,33.5,76240.91,109.6,0.13414,0.00019,7.23177]
[1777561654869,33.5,76246.69,109.6,0.13524,0.00019,7.2731]
[1777561656722,33.49,76247.35,109.6,0.13536,0.00019,7.27728]
[1777561656747,33.49,76247.35,109.6,0.13536,0.00019,7.27728]
[1777561656824,33.49,76247.35,109.6,0.13536,0.00019,7.27728]
[1777561658599,33.49,76253.4,109.6,0.13652,0.0002,7.32053]
[1777561658668,33.49,76253.4,109.6,0.13652,0.0002,7.32053]
[1777561664097,33.48,76256.1,109.6,0.13698,0.0002,7.33778]
[1777561665229,33.48,76256.1,109.6,0.13698,0.0002,7.33778]
[1777561666111,33.48,76261.61,109.6,0.13804,0.0002,7.37706]
[1777561666317,33.48,76261.61,109.6,0.13804,0.0002,7.37706]
[1777561666332,33.48,76261.61,109.6,0.13804,0.0002,7.37706]
[1777561667128,33.48,76261.61,109.6,0.13804,0.0002,7.37706]
[1777561667275,33.48,76275.22,109.6,0.14074,0.0002,7.47604]
[1777561667583,33.48,76275.22,109.6,0.14074,0.0002,7.47604]
[1777561668125,33.48,76280.56,109.6,0.1418,0.0002,7.51494]
[1777561670624,33.48,76284.37,109.6,0.14256,0.0002,7.54255]
[1777561670973,33.48,76284.37,109.6,0.14256,0.0002,7.54255]
[1777561671964,33.48,76288.48,109.6,0.14339,0.0002,7.57243]
[1777561672641,33.48,76291.5,109.6,0.14399,0.0002,7.59434]
[1777561672698,33.48,76291.5,109.6,0.14399,0.0002,7.59434]
[1777561672712,33.48,76291.5,109.6,0.14399,0.0002,7.59434]
[1777561672779,33.48,76291.5,109.6,0.14399,0.0002,7.59434]
[1777561672833,33.48,76291.5,109.6,0.14399,0.0002,7.59434]
[1777561673198,33.48,76291.5,109.6,0.14399,0.0002,7.59434]
[1777561673267,33.48,76302.95,109.6,0.14632,0.0002,7.67781]
[1777561675838,33.48,76305.11,109.6,0.14675,0.0002,7.69316]
[1777561675841,33.48,76305.11,109.6,0.14675,0.0002,7.69316]
[1777561676227,33.48,76305.11,109.6,0.14675,0.0002,7.69316]
[1777561679374,33.47,76306.71,109.6,0.14705,0.00021,7.7038]
[1777561680349,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561681243,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561681332,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561681395,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561681465,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561681482,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561681502,33.47,76307.0,109.6,0.1471,0.00021,7.70561]
[1777561682000,33.47,76308.97,109.6,0.14749,0.00021,7.71971]
[1777561682240,33.47,76320.13,109.6,0.1498,0.00021,7.8013]
[1777561682421,33.47,76320.13,109.6,0.1498,0.00021,7.8013]
[1777561684869,33.47,76315.6,109.6,0.14885,0.00021,7.76776]
[1777561684871,33.47,76315.6,109.6,0.14885,0.00021,7.76776]
[1777561685107,33.47,76315.6,109.6,0.14885,0.00021,7.76776]
[1777561685260,33.47,76310.08,109.6,0.14771,0.00021,7.72721]
[1777561687179,33.46,76310.01,109.6,0.14768,0.00021,7.72636]
[1777561687196,33.46,76310.01,109.6,0.14768,0.00021,7.72636]
[1777561687505,33.46,76313.42,109.6,0.14838,0.00021,7.75098]
[1777561687531,33.46,76313.42,109.6,0.14838,0.00021,7.75098]
[1777561689415,33.46,76320.16,109.6,0.14975,0.00021,7.79956]
[1777561690300,33.46,76325.64,109.6,0.15089,0.00021,7.83954]
[1777561693229,33.46,76326.22,109.6,0.151,0.00021,7.84336]
[1777561693321,33.46,76325.2,109.6,0.15078,0.00021,7.83566]
[1777561694800,33.46,76325.2,109.6,0.15078,0.00021,7.83566]
[1777561695221,33.46,76325.2,109.6,0.15078,0.00021,7.83566]
[1777561695232,33.46,76325.2,109.6,0.15078,0.00021,7.83566]
[1777561695321,33.46,76325.29,109.6,0.1508,0.00021,7.83638]
[1777561696165,33.46,76312.86,109.6,0.14821,0.00021,7.74514]
[1777561697176,33.46,76299.69,109.6,0.1455,0.0002,7.6487]
[1777561697502,33.46,76299.69,109.6,0.1455,0.0002,7.6487]
[1777561697904,33.46,76299.69,109.6,0.1455,0.0002,7.6487]
[1777561697935,33.46,76299.69,109.6,0.1455,0.0002,7.6487]
[1777561698165,33.46,76295.11,109.6,0.14457,0.0002,7.61527]
[1777561698759,33.46,76295.11,109.6,0.14457,0.0002,7.61527]
[1777561698937,33.46,76295.11,109.6,0.14457,0.0002,7.61527]
[1777561699289,33.46,76282.24,109.6,0.14197,0.0002,7.52111]
[1777561701262,33.46,76278.73,109.6,0.14127,0.0002,7.49544]
[1777561701584,33.46,76277.61,109.6,0.14104,0.0002,7.48724]
[1777561701618,33.46,76277.61,109.6,0.14104,0.0002,7.48724]
[1777561702286,33.46,76277.61,109.6,0.14104,0.0002,7.48724]
[1777561702766,33.46,76279.64,109.6,0.14145,0.0002,7.50202]
[1777561707182,33.45,76284.53,109.6,0.14242,0.0002,7.53745]
[1777561708011,33.45,76280.61,109.6,0.14163,0.0002,7.50876]
[1777561708309,33.45,76280.61,109.6,0.14163,0.0002,7.50876]
[1777561711050,33.45,76277.66,109.6,0.14104,0.0002,7.48717]
[1777561715475,33.45,76272.53,109.6,0.13989,0.0002,7.44165]
[1777561720509,33.45,76270.34,109.6,0.13946,0.0002,7.42584]
[1777561722799,33.45,76270.83,109.6,0.13956,0.0002,7.42951]
[1777561727462,33.45,76271.11,109.6,0.13962,0.0002,7.43171]
[1777561729932,33.46,76271.58,109.6,0.13972,0.0002,7.43529]
[1777561734302,33.46,76270.57,109.6,0.13952,0.0002,7.42811]
[1777561738850,33.46,76273.05,109.6,0.14002,0.0002,7.44642]
[1777561739651,33.46,76280.6,109.6,0.14153,0.0002,7.50148]
[1777561743677,33.46,76274.84,109.6,0.14038,0.0002,7.45942]
[1777561747579,33.46,76279.75,109.6,0.14136,0.0002,7.49523]
[1777561747581,33.46,76279.75,109.6,0.14136,0.0002,7.49523]
[1777561748713,33.46,76290.27,109.6,0.14347,0.0002,7.57196]
[1777561750385,33.46,76290.27,109.6,0.14347,0.0002,7.57196]
[1777561750973,33.46,76290.42,109.6,0.1435,0.0002,7.57299]
[1777561750975,33.46,76290.42,109.6,0.1435,0.0002,7.57299]
[1777561751061,33.46,76290.42,109.6,0.1435,0.0002,7.57299]
[1777561751089,33.46,76293.85,109.6,0.14419,0.0002,7.59777]
[1777561751386,33.46,76293.85,109.6,0.14419,0.0002,7.59777]
[1777561751876,33.46,76293.85,109.6,0.14419,0.0002,7.59777]
[1777561751973,33.46,76300.42,109.6,0.14553,0.0002,7.64579]
[1777561752556,33.46,76300.42,109.6,0.14553,0.0002,7.64579]
[1777561752577,33.46,76300.42,109.6,0.14553,0.0002,7.64579]
[1777561757099,33.46,76303.39,109.6,0.14614,0.0002,7.66759]
[1777561757182,33.46,76310.92,109.6,0.14768,0.00021,7.72264]
[1777561757504,33.46,76310.92,109.6,0.14768,0.00021,7.72264]
[1777561757525,33.46,76310.92,109.6,0.14768,0.00021,7.72264]
[1777561760736,33.46,76312.23,109.6,0.14795,0.00021,7.73205]
[1777561761712,33.45,76312.52,109.6,0.148,0.00021,7.73406]
[1777561761756,33.45,76312.52,109.6,0.148,0.00021,7.73406]
[1777561761805,33.45,76312.52,109.6,0.148,0.00021,7.73406]
[1777561765149,33.45,76315.51,109.6,0.14861,0.00021,7.75562]
[1777561765938,33.45,76314.55,109.6,0.14841,0.00021,7.74833]
[1777561767323,33.45,76310.74,109.6,0.14762,0.00021,7.72032]
[1777561767489,33.45,76315.18,109.6,0.14853,0.00021,7.75274]
[1777561767505,33.45,76315.18,109.6,0.14853,0.00021,7.75274]
[1777561768152,33.45,76315.18,109.6,0.14853,0.00021,7.75274]
[1777561771317,33.45,76317.29,109.6,0.14896,0.00021,7.76792]
[1777561772344,33.45,76316.03,109.6,0.14869,0.00021,7.75854]
[1777561773336,33.45,76315.24,109.6,0.1484,0.00021,7.74454]
[1777561774166,33.45,76315.88,109.6,0.14853,0.00021,7.74897]
[1777561774188,33.45,76314.91,109.6,0.14833,0.00021,7.74174]
[1777561779930,33.44,76311.69,109.6,0.14761,0.00021,7.71649]
[1777561784965,33.43,76312.98,109.6,0.14783,0.00021,7.72432]
[1777561788995,33.43,76316.68,109.6,0.14856,0.00021,7.75009]
[1777561790759,33.43,76318.06,109.6,0.14883,0.00021,7.75948]
[1777561790762,33.43,76318.06,109.6,0.14883,0.00021,7.75948]
[1777561790771,33.43,76318.06,109.6,0.14883,0.00021,7.75948]
[1777561790779,33.43,76318.06,109.6,0.14883,0.00021,7.75948]
[1777561792011,33.43,76319.3,109.6,0.14907,0.00021,7.76821]
[1777561792278,33.43,76319.3,109.6,0.14907,0.00021,7.76821]
[1777561792351,33.42,76322.2,109.6,0.14966,0.00021,7.78911]
[1777561792860,33.42,76322.2,109.6,0.14966,0.00021,7.78911]
[1777561792905,33.42,76322.2,109.6,0.14966,0.00021,7.78911]
[1777561793333,33.42,76326.14,109.6,0.15048,0.00021,7.81788]
[1777561793604,33.42,76326.14,109.6,0.15048,0.00021,7.81788]
[1777561799077,33.42,76330.92,109.6,0.15149,0.00021,7.85311]
[1777561799529,33.42,76330.84,109.6,0.15147,0.00021,7.85253]
[1777561800406,33.42,76330.84,109.6,0.15147,0.00021,7.85253]
[1777561801381,33.42,76346.47,109.6,0.15477,0.00021,7.96721]
[1777561802087,33.42,76353.9,109.6,0.15636,0.00021,8.02163]
[1777561803585,33.42,76349.36,109.6,0.15538,0.00021,7.98808]
[1777561805991,33.42,76345.11,109.6,0.15447,0.00021,7.95658]
[1777561810161,33.42,76341.31,109.6,0.15364,0.00021,7.92815]
[1777561810401,33.42,76341.31,109.6,0.15364,0.00021,7.92815]
[1777561810166,33.42,76332.36,109.6,0.15175,0.00021,7.86238]
[1777561811155,33.42,76322.41,109.6,0.14967,0.00021,7.78916]
[1777561816188,33.42,76321.94,109.6,0.14955,0.00021,7.7851]
[1777561818563,33.41,76322.57,109.6,0.14967,0.00021,7.78946]
[1777561819230,33.41,76322.57,109.6,0.14967,0.00021,7.78946]
[1777561819270,33.41,76322.57,109.6,0.14967,0.00021,7.78946]
[1777561819284,33.41,76322.57,109.6,0.14967,0.00021,7.78946]
[1777561819358,33.41,76322.57,109.6,0.14967,0.00021,7.78946]
[1777561819436,33.41,76323.93,109.6,0.14995,0.00021,7.7993]
[1777561819461,33.41,76323.93,109.6,0.14995,0.00021,7.7993]
[1777561819794,33.41,76323.93,109.6,0.14995,0.00021,7.7993]
[1777561820217,33.41,76340.8,109.6,0.1535,0.00021,7.92318]
[1777561820803,33.41,76340.8,109.6,0.1535,0.00021,7.92318]
[1777561823601,33.41,76339.41,109.6,0.1532,0.00021,7.91272]
[1777561829280,33.41,76342.21,109.6,0.15378,0.00021,7.93292]
[1777561831026,33.41,76338.8,109.6,0.15306,0.00021,7.90779]
[1777561831294,33.41,76336.35,109.6,0.15242,0.00021,7.88167]
[1777561836436,33.41,76335.2,109.6,0.15215,0.00021,7.87232]
[1777561841344,33.4,76335.91,109.6,0.15226,0.00021,7.87641]
[1777561841365,33.4,76337.69,109.6,0.15263,0.00021,7.88926]
[1777561846401,33.4,76331.77,109.6,0.15138,0.00021,7.84563]
[1777561848527,33.4,76330.7,109.6,0.15116,0.00021,7.83781]
[1777561850429,33.4,76323.25,109.6,0.1496,0.00021,7.78322]
[1777561851815,33.4,76324.01,109.6,0.14976,0.00021,7.7889]
[1777561852175,33.4,76324.01,109.6,0.14976,0.00021,7.7889]
[1777561852310,33.4,76324.01,109.6,0.14976,0.00021,7.7889]
[1777561852475,33.4,76324.01,109.6,0.14976,0.00021,7.7889]
[1777561853688,33.4,76319.57,109.6,0.14885,0.00021,7.75654]
[1777561854393,33.4,76319.57,109.6,0.14885,0.00021,7.75654]
[1777561855151,33.4,76317.03,109.6,0.14832,0.00021,7.73806]
[1777561857579,33.41,76318.04,109.6,0.14855,0.00021,7.74594]
[1777561858306,33.41,76318.04,109.6,0.14855,0.00021,7.74594]
[1777561862624,33.41,76316.69,109.6,0.14828,0.00021,7.7366]
[1777561862670,33.41,76316.69,109.6,0.14828,0.00021,7.7366]
[1777561865379,33.41,76317.86,109.6,0.14853,0.00021,7.74531]
[1777561867550,33.41,76323.3,109.6,0.14968,0.00021,7.78596]
[1777561869426,33.41,76323.3,109.6,0.14968,0.00021,7.78596]
[1777561869449,33.41,76323.3,109.6,0.14968,0.00021,7.78596]
[1777561869482,33.41,76324.36,109.6,0.14991,0.00021,7.79394]
[1777561869629,33.41,76324.36,109.6,0.14991,0.00021,7.79394]
[1777561869725,33.41,76314.67,109.6,0.1479,0.00021,7.7229]
[1777561871587,33.41,76308.5,109.6,0.14662,0.00021,7.67753]
[1777561876622,33.41,76305.21,109.6,0.14595,0.0002,7.65359]
[1777561878636,33.41,76299.22,109.6,0.14473,0.0002,7.60987]
[1777561881028,33.41,76300.13,109.6,0.14492,0.0002,7.61663]
[1777561882511,33.41,76303.74,109.6,0.14566,0.0002,7.64327]
[1777561882520,33.41,76303.74,109.6,0.14566,0.0002,7.64327]
[1777561882664,33.41,76307.4,109.6,0.14641,0.00021,7.67014]
[1777561883735,33.41,76307.4,109.6,0.14641,0.00021,7.67014]
[1777561884289,33.41,76307.4,109.6,0.14641,0.00021,7.67014]
[1777561884560,33.42,76307.23,109.6,0.14639,0.00021,7.66941]
[1777561884815,33.42,76307.23,109.6,0.14639,0.00021,7.66941]
[1777561885685,33.42,76314.55,109.6,0.14791,0.00021,7.72328]
[1777561886699,33.42,76314.55,109.6,0.14791,0.00021,7.72328]
[1777561887500,33.42,76314.55,109.6,0.14791,0.00021,7.72328]
[1777561892593,33.42,76317.15,109.6,0.14836,0.00021,7.73551]
[1777561893982,33.42,76317.22,109.6,0.14837,0.00021,7.73602]
[1777561898181,33.43,76324.36,109.6,0.14988,0.00021,7.78922]
[1777561904187,33.43,76325.07,109.6,0.15004,0.00021,7.79477]
[1777561909881,33.43,76326.94,109.6,0.15045,0.00021,7.80893]
[1777561915675,33.43,76323.71,109.6,0.14978,0.00021,7.78554]
[1777561915687,33.43,76323.71,109.6,0.14978,0.00021,7.78554]
[1777561915975,33.43,76323.71,109.6,0.14978,0.00021,7.78554]
[1777561916130,33.43,76323.71,109.6,0.14978,0.00021,7.78554]
[1777561916287,33.43,76323.71,109.6,0.14978,0.00021,7.78554]
[1777561916406,33.43,76318.28,109.6,0.14866,0.00021,7.74591]
[1777561916628,33.43,76318.28,109.6,0.14866,0.00021,7.74591]
[1777561917297,33.43,76318.28,109.6,0.14866,0.00021,7.74591]
[1777561917394,33.43,76306.73,109.6,0.14627,0.00021,7.66126]
[1777561918493,33.43,76306.73,109.6,0.14627,0.00021,7.66126]
[1777561919342,33.43,76303.34,109.6,0.14558,0.0002,7.63649]
[1777561920808,33.43,76302.28,109.6,0.14536,0.0002,7.6289]
[1777561921538,33.43,76302.28,109.6,0.14536,0.0002,7.6289]
[1777561922403,33.43,76301.59,109.6,0.14523,0.0002,7.62393]
[1777561922407,33.43,76301.59,109.6,0.14523,0.0002,7.62393]
[1777561922429,33.43,76301.36,109.6,0.14518,0.0002,7.62234]
[1777561922581,33.43,76301.36,109.6,0.14518,0.0002,7.62234]
[1777561926310,33.43,76299.83,109.6,0.14486,0.0002,7.61082]
[1777561926700,33.43,76302.18,109.6,0.14533,0.0002,7.62768]
[1777561927521,33.43,76304.87,109.6,0.14588,0.0002,7.64745]
[1777561927925,33.43,76304.87,109.6,0.14588,0.0002,7.64745]
[1777561928271,33.43,76304.87,109.6,0.14588,0.0002,7.64745]
[1777561929474,33.43,76305.85,109.6,0.14608,0.00021,7.65441]
[1777561928990,33.43,76300.47,109.6,0.14498,0.0002,7.61505]
[1777561929998,33.43,76299.3,109.6,0.14474,0.0002,7.60654]
[1777561935083,33.43,76299.68,109.6,0.14479,0.0002,7.6085]
[1777561936521,33.43,76299.59,109.6,0.14477,0.0002,7.60768]
[1777561936522,33.43,76299.59,109.6,0.14477,0.0002,7.60768]
[1777561945103,33.42,76288.6,109.6,0.1425,0.0002,7.52596]
[1777561950378,33.42,76285.42,109.6,0.14185,0.0002,7.50242]
[1777561954617,33.42,76280.67,109.6,0.14077,0.0002,7.45946]
[1777561961216,33.42,76285.36,109.6,0.14171,0.0002,7.49362]
[1777561963522,33.42,76286.17,109.6,0.14188,0.0002,7.4995]
[1777561971286,33.42,76294.44,109.6,0.14353,0.0002,7.55936]
[1777561971616,33.42,76294.44,109.6,0.14353,0.0002,7.55936]
[1777561975156,33.41,76292.71,109.6,0.14317,0.0002,7.54644]
[1777561980442,33.41,76293.78,109.6,0.14337,0.0002,7.55375]
[1777561980974,33.41,76292.56,109.6,0.14312,0.0002,7.54472]
[1777561980978,33.41,76292.56,109.6,0.14312,0.0002,7.54472]
[1777561980983,33.41,76292.56,109.6,0.14312,0.0002,7.54472]
[1777561981562,33.41,76276.78,109.6,0.13995,0.0002,7.42939]
[1777561985384,33.41,76268.32,109.6,0.13828,0.0002,7.36801]
[1777561986729,33.41,76263.78,109.6,0.13738,0.0002,7.33509]
[1777561988266,33.41,76264.8,109.6,0.13759,0.0002,7.3427]
[1777561991426,33.42,76273.49,109.6,0.13933,0.0002,7.40664]
[1777561996461,33.42,76271.25,109.6,0.1389,0.0002,7.39075]
[1777562001496,33.42,76271.39,109.6,0.13894,0.0002,7.39232]
[1777562006530,33.42,76270.7,109.6,0.13882,0.0002,7.38782]
[1777562011566,33.42,76275.1,109.6,0.13958,0.0002,7.4123]
[1777562015154,33.42,76275.66,109.6,0.1397,0.0002,7.41659]
[1777562015167,33.42,76275.66,109.6,0.1397,0.0002,7.41659]
[1777562015186,33.42,76275.66,109.6,0.1397,0.0002,7.41659]
[1777562015593,33.42,76283.03,109.6,0.14118,0.0002,7.47041]
[1777562016601,33.42,76293.01,109.6,0.14319,0.0002,7.54328]
[1777562021635,33.42,76296.43,109.6,0.14387,0.0002,7.5677]
[1777562025664,33.42,76302.98,109.6,0.14519,0.0002,7.61506]
[1777562027657,33.42,76302.98,109.6,0.14519,0.0002,7.61506]
[1777562027667,33.42,76302.98,109.6,0.14519,0.0002,7.61506]
[1777562028619,33.42,76305.75,109.6,0.14575,0.00021,7.63514]
[1777562029372,33.42,76308.24,109.6,0.14626,0.00021,7.6534]
[1777562031700,33.42,76311.0,109.6,0.14683,0.00021,7.67384]
[1777562032263,33.42,76311.0,109.6,0.14683,0.00021,7.67384]
[1777562033490,33.42,76311.95,109.6,0.14704,0.00021,7.68122]
[1777562036757,33.42,76318.59,109.6,0.14843,0.00021,7.73039]
[1777562040049,33.43,76324.75,109.6,0.14972,0.00021,7.77591]
[1777562046022,33.43,76328.85,109.6,0.15059,0.00021,7.80635]
[1777562047818,33.43,76338.36,109.6,0.15259,0.00021,7.87618]
[1777562052854,33.43,76338.94,109.6,0.15271,0.00021,7.88012]
[1777562057892,33.42,76338.12,109.6,0.15252,0.00021,7.87376]
[1777562059002,33.42,76338.12,109.6,0.15252,0.00021,7.87376]
[1777562059009,33.42,76338.12,109.6,0.15252,0.00021,7.87376]
[1777562059159,33.42,76338.12,109.6,0.15252,0.00021,7.87376]
[1777562059497,33.42,76338.12,109.6,0.15252,0.00021,7.87376]
[1777562059587,33.42,76340.95,109.6,0.15312,0.00021,7.89444]
[1777562060146,33.42,76340.95,109.6,0.15312,0.00021,7.89444]
[1777562060467,33.42,76349.01,109.6,0.15483,0.00021,7.95355]
[1777562061489,33.42,76363.89,109.6,0.15802,0.00022,8.06269]
[1777562061975,33.42,76363.89,109.6,0.15802,0.00022,8.06269]
[1777562062724,33.42,76365.95,109.6,0.15847,0.00022,8.07782]
[1777562064153,33.42,76366.36,109.6,0.15855,0.00022,8.08056]
[1777562064186,33.42,76366.36,109.6,0.15855,0.00022,8.08056]
[1777562064260,33.42,76366.36,109.6,0.15855,0.00022,8.08056]
[1777562064345,33.42,76366.36,109.6,0.15855,0.00022,8.08056]
[1777562065458,33.42,76365.54,109.6,0.15835,0.00022,8.07396]
[1777562065527,33.42,76365.54,109.6,0.15835,0.00022,8.07396]
[1777562065665,33.42,76365.54,109.6,0.15835,0.00022,8.07396]
[1777562065675,33.42,76366.28,109.6,0.1585,0.00022,8.07911]
[1777562065754,33.42,76366.28,109.6,0.1585,0.00022,8.07911]
[1777562065797,33.42,76366.28,109.6,0.1585,0.00022,8.07911]
[1777562066641,33.42,76375.74,109.6,0.16056,0.00022,8.14854]
[1777562067498,33.42,76375.74,109.6,0.16056,0.00022,8.14854]
[1777562067706,33.42,76375.74,109.6,0.16056,0.00022,8.14854]
[1777562067596,33.42,76385.19,109.6,0.16263,0.00022,8.21781]
[1777562071261,33.42,76383.63,109.6,0.16227,0.00022,8.20586]
[1777562073995,33.41,76384.56,109.6,0.16233,0.00022,8.20391]
[1777562076601,33.41,76381.9,109.6,0.16173,0.00022,8.1839]
[1777562077326,33.41,76381.63,109.6,0.16166,0.00022,8.1815]
[1777562077403,33.41,76380.12,109.6,0.16132,0.00022,8.1702]
[1777562079553,33.41,76376.77,109.6,0.16058,0.00022,8.14518]
[1777562079638,33.41,76376.77,109.6,0.16058,0.00022,8.14518]
[1777562080629,33.41,76375.74,109.6,0.16034,0.00022,8.13724]
[1777562080716,33.4,76369.7,109.6,0.15901,0.00022,8.09248]
[1777562083702,33.4,76365.61,109.6,0.15811,0.00022,8.06184]
[1777562084407,33.4,76370.27,109.6,0.15912,0.00022,8.09609]
[1777562084496,33.4,76369.35,109.6,0.1589,0.00022,8.08875]
[1777562090587,33.4,76367.41,109.6,0.15848,0.00022,8.07434]
[1777562096596,33.4,76369.27,109.6,0.15888,0.00022,8.08789]
[1777562100413,33.4,76375.13,109.6,0.16014,0.00022,8.13067]
[1777562101418,33.4,76375.13,109.6,0.16014,0.00022,8.13067]
[1777562101496,33.4,76379.2,109.6,0.16103,0.00022,8.16039]
[1777562103972,33.4,76380.9,109.6,0.1614,0.00022,8.17296]
[1777562106124,33.4,76376.64,109.6,0.16047,0.00022,8.14174]
[1777562107660,33.4,76367.95,109.6,0.15859,0.00022,8.07815]
[1777562108216,33.4,76367.95,109.6,0.15859,0.00022,8.07815]
[1777562109057,33.4,76365.12,109.6,0.15798,0.00022,8.05735]
[1777562109420,33.4,76363.79,109.6,0.1577,0.00022,8.04778]
[1777562111966,33.4,76364.31,109.6,0.15781,0.00022,8.05164]
[1777562112288,33.4,76358.61,109.6,0.15658,0.00022,8.00978]
[1777562114289,33.4,76352.89,109.6,0.15535,0.00021,7.96778]
[1777562116304,33.4,76359.26,109.6,0.15673,0.00022,8.01476]
[1777562120970,33.4,76356.5,109.6,0.15614,0.00021,7.9947]
[1777562121422,33.4,76356.5,109.6,0.15614,0.00021,7.9947]
[1777562123420,33.4,76362.59,109.6,0.15745,0.00022,8.03958]
[1777562124099,33.4,76362.34,109.6,0.1574,0.00022,8.03776]
[1777562124131,33.4,76362.34,109.6,0.1574,0.00022,8.03776]
[1777562124360,33.4,76363.41,109.6,0.15763,0.00022,8.04563]
[1777562124956,33.4,76363.41,109.6,0.15763,0.00022,8.04563]
[1777562125423,33.4,76363.41,109.6,0.15763,0.00022,8.04563]
[1777562125749,33.4,76363.41,109.6,0.15763,0.00022,8.04563]
[1777562125765,33.4,76370.75,109.6,0.15924,0.00022,8.10003]
[1777562126850,33.4,76372.76,109.6,0.15968,0.00022,8.11495]
[1777562127341,33.4,76372.76,109.6,0.15968,0.00022,8.11495]
[1777562127718,33.4,76372.76,109.6,0.15968,0.00022,8.11495]
[1777562133526,33.41,76371.92,109.6,0.1594,0.00022,8.10148]
[1777562139465,33.41,76373.55,109.6,0.15978,0.00022,8.11439]
[1777562143530,33.41,76373.14,109.6,0.1597,0.00022,8.11175]
[1777562143934,33.41,76368.7,109.6,0.15874,0.00022,8.07926]
[1777562144528,33.41,76368.7,109.6,0.15874,0.00022,8.07926]
[1777562145096,33.41,76365.83,109.6,0.15812,0.00022,8.05834]
[1777562145213,33.41,76365.83,109.6,0.15812,0.00022,8.05834]
[1777562145738,33.41,76365.83,109.6,0.15812,0.00022,8.05834]
[1777562145845,33.41,76365.18,109.6,0.15799,0.00022,8.05377]
[1777562146592,33.41,76365.18,109.6,0.15799,0.00022,8.05377]
[1777562146768,33.41,76362.22,109.6,0.15735,0.00022,8.03205]
[1777562148528,33.42,76356.53,109.6,0.15613,0.00021,7.9903]
[1777562149502,33.42,76356.53,109.6,0.15613,0.00021,7.9903]
[1777562149534,33.42,76354.27,109.6,0.15564,0.00021,7.97377]
[1777562149831,33.42,76354.27,109.6,0.15564,0.00021,7.97377]
[1777562150542,33.41,76347.99,109.6,0.1543,0.00021,7.92749]
[1777562153552,33.41,76346.4,109.6,0.15395,0.00021,7.91563]
[1777562158598,33.41,76343.26,109.6,0.15327,0.00021,7.89212]
[1777562159257,33.41,76343.26,109.6,0.15327,0.00021,7.89212]
[1777562159266,33.41,76343.26,109.6,0.15327,0.00021,7.89212]
[1777562159743,33.41,76343.26,109.6,0.15327,0.00021,7.89212]
[1777562160811,33.41,76335.28,109.6,0.15158,0.00021,7.83346]
[1777562160865,33.41,76335.28,109.6,0.15158,0.00021,7.83346]
[1777562160981,33.41,76335.28,109.6,0.15158,0.00021,7.83346]
[1777562161071,33.41,76335.28,109.6,0.15158,0.00021,7.83346]
[1777562161763,33.41,76329.02,109.6,0.15027,0.00021,7.78756]
[1777562162316,33.41,76329.02,109.6,0.15027,0.00021,7.78756]
[1777562162920,33.41,76326.8,109.6,0.14981,0.00021,7.77136]
[1777562163209,33.41,76326.8,109.6,0.14981,0.00021,7.77136]
[1777562163959,33.41,76326.74,109.6,0.1498,0.00021,7.77102]
[1777562167587,33.41,76322.57,109.6,0.14894,0.00021,7.74083]
[1777562167940,33.41,76323.07,109.6,0.14905,0.00021,7.74465]
[1777562168044,33.41,76323.07,109.6,0.14905,0.00021,7.74465]
[1777562168670,33.41,76314.58,109.6,0.14728,0.00021,7.6823]
[1777562170685,33.41,76308.62,109.6,0.14605,0.00021,7.63858]
[1777562170974,33.41,76308.62,109.6,0.14605,0.00021,7.63858]
[1777562171403,33.41,76308.62,109.6,0.14605,0.00021,7.63858]
[1777562174240,33.41,76308.31,109.6,0.14599,0.00021,7.63636]
[1777562175591,33.41,76312.74,109.6,0.1469,0.00021,7.66881]
[1777562179772,33.41,76317.42,109.6,0.14787,0.00021,7.70305]
[1777562186124,33.41,76312.0,109.6,0.14674,0.00021,7.66294]
[1777562186406,33.41,76312.0,109.6,0.14674,0.00021,7.66294]
[1777562187492,33.41,76314.21,109.6,0.14719,0.00021,7.67911]
[1777562189381,33.41,76321.55,109.6,0.14871,0.00021,7.73279]
[1777562191920,33.41,76323.18,109.6,0.14892,0.00021,7.73632]
[1777562194195,33.41,76324.55,109.6,0.1492,0.00021,7.74625]
[1777562194311,33.41,76324.55,109.6,0.1492,0.00021,7.74625]
[1777562194418,33.41,76324.55,109.6,0.1492,0.00021,7.74625]
[1777562194619,33.41,76324.55,109.6,0.1492,0.00021,7.74625]
[1777562194683,33.41,76323.95,109.6,0.14908,0.00021,7.74187]
[1777562195039,33.41,76323.95,109.6,0.14908,0.00021,7.74187]
[1777562196462,33.41,76326.39,109.6,0.14959,0.00021,7.75976]
[1777562196469,33.41,76333.26,109.6,0.15103,0.00021,7.81041]
[1777562201748,33.41,76331.95,109.6,0.15076,0.00021,7.80093]
[1777562202950,33.41,76332.12,109.6,0.1508,0.00021,7.80233]
[1777562203651,33.41,76337.4,109.6,0.15192,0.00021,7.84121]
[1777562206082,33.41,76340.03,109.6,0.15247,0.00021,7.86052]
[1777562211678,33.41,76341.22,109.6,0.15272,0.00021,7.8691]
[1777562215266,33.41,76334.66,109.6,0.15133,0.00021,7.82083]
[1777562217362,33.41,76333.3,109.6,0.15105,0.00021,7.81084]
[1777562218691,33.41,76326.8,109.6,0.14969,0.00021,7.7633]
[1777562221123,33.41,76327.25,109.6,0.14978,0.00021,7.76672]
[1777562221368,33.41,76327.25,109.6,0.14978,0.00021,7.76672]
[1777562222565,33.41,76324.0,109.6,0.14911,0.00021,7.74299]
[1777562222635,33.41,76318.04,109.6,0.14788,0.00021,7.69956]
[1777562226284,33.42,76315.71,109.6,0.14741,0.00021,7.68289]
[1777562234086,33.42,76318.7,109.6,0.14807,0.00021,7.70642]
[1777562237461,33.42,76318.0,109.6,0.14794,0.00021,7.70185]
[1777562237670,33.42,76318.0,109.6,0.14794,0.00021,7.70185]
[1777562238865,33.43,76318.23,109.6,0.148,0.00021,7.70392]
[1777562239680,33.43,76320.75,109.6,0.14852,0.00021,7.72238]
[1777562239931,33.43,76319.65,109.6,0.14831,0.00021,7.71467]
[1777562240226,33.43,76319.65,109.6,0.14831,0.00021,7.71467]
[1777562240327,33.43,76325.28,109.6,0.14948,0.00021,7.75593]
[1777562241522,33.43,76325.28,109.6,0.14948,0.00021,7.75593]
[1777562243379,33.43,76329.04,109.6,0.15027,0.00021,7.78379]
[1777562244641,33.43,76328.39,109.6,0.15014,0.00021,7.77913]
[1777562245545,33.43,76330.91,109.6,0.15067,0.00021,7.79778]
[1777562245589,33.43,76330.91,109.6,0.15067,0.00021,7.79778]
[1777562246392,33.43,76341.2,109.6,0.15284,0.00021,7.87331]
[1777562247492,33.43,76341.2,109.6,0.15284,0.00021,7.87331]
[1777562253514,33.43,76345.07,109.6,0.15353,0.00021,7.89328]
[1777562253547,33.43,76345.07,109.6,0.15353,0.00021,7.89328]
[1777562257180,33.43,76349.6,109.6,0.15449,0.00021,7.92624]
[1777562257560,33.43,76349.6,109.6,0.15449,0.00021,7.92624]
[1777562257836,33.43,76352.49,109.6,0.1551,0.00021,7.94724]
[1777562259478,33.43,76351.11,109.6,0.15481,0.00021,7.93711]
[1777562259548,33.43,76351.11,109.6,0.15481,0.00021,7.93711]
[1777562260152,33.43,76350.34,109.6,0.15465,0.00021,7.93166]
[1777562260540,33.43,76343.2,109.6,0.15313,0.00021,7.87937]
[1777562262426,33.43,76342.47,109.6,0.15298,0.00021,7.87402]
[1777562265445,33.43,76342.16,109.6,0.15293,0.00021,7.87249]
[1777562265485,33.43,76340.23,109.6,0.15252,0.00021,7.85833]
[1777562266725,33.43,76340.23,109.6,0.15252,0.00021,7.85833]
[1777562272401,33.43,76340.25,109.6,0.15253,0.00021,7.85863]
[1777562274515,33.43,76334.13,109.6,0.15124,0.00021,7.81372]
[1777562280066,33.43,76334.65,109.6,0.15135,0.00021,7.81772]
[1777562285502,33.43,76332.92,109.6,0.151,0.00021,7.80527]
[1777562290675,33.43,76335.94,109.6,0.15164,0.00021,7.8276]
[1777562292521,33.43,76333.91,109.6,0.15121,0.00021,7.81276]
[1777562292621,33.43,76326.71,109.6,0.1497,0.00021,7.76003]
[1777562298227,33.44,76327.67,109.6,0.14992,0.00021,7.76765]
[1777562298228,33.44,76327.67,109.6,0.14992,0.00021,7.76765]
[1777562301250,33.44,76332.79,109.6,0.151,0.00021,7.80547]
[1777562301252,33.44,76332.79,109.6,0.151,0.00021,7.80547]
[1777562301481,33.44,76332.79,109.6,0.151,0.00021,7.80547]
[1777562302574,33.44,76334.62,109.6,0.15139,0.00021,7.81893]
[1777562304188,33.44,76335.72,109.6,0.15162,0.00021,7.82705]
[1777562307522,33.44,76333.15,109.6,0.15109,0.00021,7.80832]
[1777562307527,33.44,76333.15,109.6,0.15109,0.00021,7.80832]
[1777562310544,33.44,76332.79,109.6,0.15101,0.00021,7.80583]
[1777562311123,33.44,76329.91,109.6,0.15041,0.00021,7.78476]
[1777562311238,33.44,76329.91,109.6,0.15041,0.00021,7.78476]
[1777562311367,33.44,76329.91,109.6,0.15041,0.00021,7.78476]
[1777562311675,33.44,76321.82,109.6,0.1486,0.00021,7.71746]
[1777562316711,33.44,76321.67,109.6,0.1486,0.00021,7.71721]
[1777562321746,33.45,76325.94,109.6,0.14951,0.00021,7.74926]
[1777562323214,33.45,76327.93,109.6,0.14993,0.00021,7.76396]
[1777562323215,33.45,76327.93,109.6,0.14993,0.00021,7.76396]
[1777562323783,33.45,76327.93,109.6,0.14993,0.00021,7.76396]
[1777562324401,33.45,76329.85,109.6,0.15033,0.00021,7.77813]
[1777562324660,33.45,76329.85,109.6,0.15033,0.00021,7.77813]
[1777562326007,33.45,76335.38,109.6,0.1515,0.00021,7.81877]
[1777562330143,33.45,76334.87,109.6,0.15139,0.00021,7.81514]
[1777562333959,33.45,76334.51,109.6,0.15132,0.00021,7.81261]
[1777562335847,33.45,76335.41,109.6,0.15151,0.00021,7.81931]
[1777562339968,33.45,76335.06,109.6,0.15144,0.00021,7.81686]
[1777562342896,33.45,76329.4,109.6,0.15026,0.00021,7.77555]
[1777562343986,33.45,76329.4,109.6,0.15026,0.00021,7.77555]
[1777562353973,33.45,76330.76,109.6,0.15057,0.00021,7.7865]
[1777562354663,33.45,76330.76,109.6,0.15057,0.00021,7.7865]
[1777562354935,33.45,76330.76,109.6,0.15057,0.00021,7.7865]
[1777562359069,33.45,76331.5,109.6,0.15074,0.00021,7.79224]
[1777562361127,33.45,76331.22,109.6,0.15068,0.00021,7.79025]
[1777562361291,33.45,76331.22,109.6,0.15068,0.00021,7.79025]
[1777562361438,33.45,76331.22,109.6,0.15068,0.00021,7.79025]
[1777562363785,33.46,76333.57,109.6,0.15118,0.00021,7.80759]
[1777562365259,33.46,76332.57,109.6,0.15097,0.00021,7.80036]
[1777562371438,33.46,76336.08,109.6,0.15172,0.00021,7.82637]
[1777562374291,33.46,76335.4,109.6,0.15145,0.00021,7.81333]
[1777562376377,33.46,76337.14,109.6,0.15182,0.00021,7.82613]
[1777562379811,33.46,76343.03,109.6,0.15307,0.00021,7.86933]
[1777562381375,33.46,76343.57,109.6,0.15318,0.00021,7.8732]
[1777562381762,33.46,76343.57,109.6,0.15318,0.00021,7.8732]
[1777562385484,33.46,76347.24,109.6,0.15395,0.00021,7.89988]
[1777562385556,33.46,76347.24,109.6,0.15395,0.00021,7.89988]
[1777562385926,33.46,76347.24,109.6,0.15395,0.00021,7.89988]
[1777562386984,33.46,76355.06,109.6,0.15562,0.00021,7.957]
[1777562388212,33.45,76361.15,109.6,0.15692,0.00022,8.00152]
[1777562389443,33.45,76361.15,109.6,0.15692,0.00022,8.00152]
[1777562389817,33.45,76361.15,109.6,0.15692,0.00022,8.00152]
[1777562389963,33.45,76361.27,109.6,0.15694,0.00022,8.00215]
[1777562390205,33.45,76361.27,109.6,0.15694,0.00022,8.00215]
[1777562390209,33.45,76361.27,109.6,0.15694,0.00022,8.00215]
[1777562390332,33.45,76361.27,109.6,0.15694,0.00022,8.00215]
[1777562390483,33.45,76361.27,109.6,0.15694,0.00022,8.00215]
[1777562390777,33.45,76371.04,109.6,0.15906,0.00022,8.0741]
[1777562391903,33.45,76371.04,109.6,0.15906,0.00022,8.0741]
[1777562391913,33.46,76379.94,109.6,0.16101,0.00022,8.13957]
[1777562392628,33.46,76379.94,109.6,0.16101,0.00022,8.13957]
[1777562392901,33.46,76386.08,109.6,0.16236,0.00022,8.1847]
[1777562393504,33.46,76386.08,109.6,0.16236,0.00022,8.1847]
[1777562393507,33.46,76386.08,109.6,0.16236,0.00022,8.1847]
[1777562393865,33.46,76386.08,109.6,0.16236,0.00022,8.1847]
[1777562393911,33.46,76386.08,109.6,0.16236,0.00022,8.1847]
[1777562396126,33.46,76388.69,109.6,0.16294,0.00022,8.20384]
[1777562401282,33.46,76390.74,109.6,0.16339,0.00022,8.21887]
[1777562404808,33.46,76392.76,109.6,0.16384,0.00022,8.23361]
[1777562407486,33.45,76388.42,109.6,0.16287,0.00022,8.20161]
[1777562407488,33.45,76388.42,109.6,0.16287,0.00022,8.20161]
[1777562408577,33.45,76388.03,109.6,0.16278,0.00022,8.19872]
[1777562410635,33.45,76385.29,109.6,0.16218,0.00022,8.17863]
[1777562416527,33.45,76384.99,109.6,0.16212,0.00022,8.17651]
[1777562422450,33.46,76378.74,109.6,0.16075,0.00022,8.13093]
[1777562423457,33.46,76386.78,109.6,0.16252,0.00022,8.19001]
[1777562424314,33.46,76386.78,109.6,0.16252,0.00022,8.19001]
[1777562430590,33.46,76384.19,109.6,0.16196,0.00022,8.17113]
[1777562437555,33.46,76380.02,109.6,0.16093,0.00022,8.13269]
[1777562440576,33.46,76386.78,109.6,0.16242,0.00022,8.1825]
[1777562445611,33.46,76387.01,109.6,0.16247,0.00022,8.1843]
[1777562450646,33.46,76387.19,109.6,0.16251,0.00022,8.1857]
[1777562455990,33.46,76388.23,109.6,0.16274,0.00022,8.19336]
[1777562459915,33.46,76380.43,109.6,0.16103,0.00022,8.13623]
[1777562461141,33.46,76377.59,109.6,0.16041,0.00022,8.11539]
[1777562461832,33.46,76377.59,109.6,0.16041,0.00022,8.11539]
[1777562466759,33.46,76385.86,109.6,0.16225,0.00022,8.17704]
[1777562470141,33.47,76383.01,109.6,0.16164,0.00022,8.15644]
[1777562475822,33.47,76381.41,109.6,0.16129,0.00022,8.14498]
[1777562481133,33.47,76384.34,109.6,0.16194,0.00022,8.16664]
[1777562483878,33.47,76378.37,109.6,0.16064,0.00022,8.12303]
[1777562484825,33.47,76378.37,109.6,0.16064,0.00022,8.12303]
[1777562484885,33.47,76373.14,109.6,0.1595,0.00022,8.08475]
[1777562485692,33.47,76373.14,109.6,0.1595,0.00022,8.08475]
[1777562486084,33.47,76373.14,109.6,0.1595,0.00022,8.08475]
[1777562486370,33.47,76370.62,109.6,0.15895,0.00022,8.06641]
[1777562487693,33.47,76369.73,109.6,0.15877,0.00022,8.06005]
[1777562489448,33.47,76369.43,109.6,0.15871,0.00022,8.0582]
[1777562489496,33.47,76369.43,109.6,0.15871,0.00022,8.0582]
[1777562489506,33.47,76369.43,109.6,0.15871,0.00022,8.0582]
[1777562490105,33.47,76369.43,109.6,0.15871,0.00022,8.0582]
[1777562490138,33.47,76361.17,109.6,0.15692,0.00022,7.99757]
[1777562492942,33.47,76355.48,109.6,0.15558,0.00021,7.94791]
[1777562497976,33.47,76351.65,109.6,0.15478,0.00021,7.92046]
[1777562503011,33.48,76356.26,109.6,0.15579,0.00021,7.95487]
[1777562506032,33.48,76362.51,109.6,0.15714,0.00022,8.00089]
[1777562511067,33.48,76359.07,109.6,0.1564,0.00022,7.97586]
[1777562514249,33.48,76355.05,109.6,0.15554,0.00021,7.94657]
[1777562520130,33.48,76348.64,109.6,0.1542,0.00021,7.90045]
[1777562525165,33.49,76348.35,109.6,0.15416,0.00021,7.89915]
[1777562530201,33.49,76346.2,109.6,0.15373,0.00021,7.88418]
[1777562535236,33.49,76349.45,109.6,0.15445,0.00021,7.9089]
[1777562538766,33.49,76352.46,109.6,0.1551,0.00021,7.93126]
[1777562539305,33.49,76352.43,109.6,0.1551,0.00021,7.93127]
[1777562539306,33.49,76352.43,109.6,0.1551,0.00021,7.93127]
[1777562539341,33.49,76352.43,109.6,0.1551,0.00021,7.93127]
[1777562540145,33.5,76336.54,109.6,0.15173,0.00021,7.81502]
[1777562543488,33.5,76336.01,109.6,0.15163,0.00021,7.81169]
[1777562547598,33.5,76336.67,109.6,0.15181,0.00021,7.81787]
[1777562547897,33.5,76336.67,109.6,0.15181,0.00021,7.81787]
[1777562547920,33.5,76336.67,109.6,0.15181,0.00021,7.81787]
[1777562548190,33.5,76336.67,109.6,0.15181,0.00021,7.81787]
[1777562548201,33.5,76332.07,109.6,0.15085,0.00021,7.78448]
[1777562548845,33.5,76332.07,109.6,0.15085,0.00021,7.78448]
[1777562554828,33.51,76332.21,109.6,0.15077,0.00021,7.77788]
[1777562560415,33.51,76335.39,109.6,0.15145,0.00021,7.80149]
[1777562563128,33.51,76335.32,109.6,0.15144,0.00021,7.80101]
[1777562563218,33.51,76335.32,109.6,0.15144,0.00021,7.80101]
[1777562564196,33.51,76342.93,109.6,0.15305,0.00021,7.85679]
[1777562567484,33.51,76344.97,109.6,0.15348,0.00021,7.87162]
[1777562574189,33.51,76346.24,109.6,0.15374,0.00021,7.88058]
[1777562580021,33.5,76342.73,109.6,0.15298,0.00021,7.85456]
[1777562580024,33.5,76342.73,109.6,0.15298,0.00021,7.85456]
[1777562580776,33.5,76342.8,109.6,0.15299,0.00021,7.855]
[1777562583123,33.5,76341.92,109.6,0.15281,0.00021,7.84852]
[1777562587482,33.5,76340.63,109.6,0.15253,0.00021,7.83902]
[1777562592541,33.5,76341.72,109.6,0.15276,0.00021,7.84689]
[1777562597675,33.5,76341.62,109.6,0.15273,0.00021,7.846]
[1777562600704,33.5,76341.91,109.6,0.15279,0.00021,7.84807]
[1777562602748,33.5,76345.76,109.6,0.15361,0.00021,7.87621]
[1777562602937,33.5,76345.76,109.6,0.15361,0.00021,7.87621]
[1777562607863,33.5,76351.19,109.6,0.15476,0.00021,7.91563]
[1777562613786,33.5,76350.04,109.6,0.15437,0.00021,7.89839]
[1777562617816,33.5,76355.11,109.6,0.15544,0.00021,7.9351]
[1777562618635,33.5,76355.11,109.6,0.15544,0.00021,7.9351]
[1777562620285,33.49,76364.13,109.6,0.15737,0.00022,8.00077]
[1777562621764,33.49,76361.25,109.6,0.15675,0.00022,7.97967]
[1777562623311,33.49,76359.78,109.6,0.15642,0.00022,7.96847]
[1777562623873,33.49,76359.78,109.6,0.15642,0.00022,7.96847]
[1777562630651,33.49,76360.57,109.6,0.15655,0.00022,7.97299]
[1777562630734,33.49,76360.57,109.6,0.15655,0.00022,7.97299]
[1777562635945,33.48,76360.66,109.6,0.15653,0.00022,7.97231]
[1777562640981,33.48,76360.9,109.6,0.15655,0.00022,7.97312]
[1777562642451,33.48,76360.2,109.6,0.1564,0.00022,7.96779]
[1777562648030,33.47,76359.25,109.6,0.15616,0.00022,7.95979]
[1777562653065,33.47,76356.83,109.6,0.15562,0.00021,7.94123]
[1777562653442,33.47,76356.83,109.6,0.15562,0.00021,7.94123]
[1777562657391,33.47,76363.06,109.6,0.15694,0.00022,7.98621]
[1777562657444,33.47,76363.06,109.6,0.15694,0.00022,7.98621]
[1777562657479,33.47,76363.06,109.6,0.15694,0.00022,7.98621]
[1777562658196,33.47,76369.03,109.6,0.15822,0.00022,8.0298]
[1777562664142,33.46,76374.43,109.6,0.15935,0.00022,8.06774]
[1777562666156,33.46,76368.42,109.6,0.15802,0.00022,8.02307]
[1777562668853,33.46,76368.57,109.6,0.15804,0.00022,8.02368]
[1777562674057,33.45,76368.75,109.6,0.15792,0.00022,8.01569]
[1777562678370,33.45,76373.38,109.6,0.15889,0.00022,8.04837]
[1777562684282,33.44,76372.67,109.6,0.15869,0.00022,8.0416]
[1777562689319,33.43,76374.79,109.6,0.15911,0.00022,8.05577]
[1777562691225,33.43,76374.83,109.6,0.15911,0.00022,8.05578]
[1777562695119,33.43,76377.15,109.6,0.15959,0.00022,8.07193]
[1777562695126,33.43,76377.15,109.6,0.15959,0.00022,8.07193]
[1777562695186,33.43,76377.15,109.6,0.15959,0.00022,8.07193]
[1777562695202,33.43,76377.15,109.6,0.15959,0.00022,8.07193]
[1777562695330,33.43,76377.15,109.6,0.15959,0.00022,8.07193]
[1777562695342,33.43,76377.15,109.6,0.15959,0.00022,8.07193]
[1777562695299,33.43,76376.79,109.6,0.15949,0.00022,8.06867]
[1777562695372,33.43,76376.79,109.6,0.15949,0.00022,8.06867]
[1777562695451,33.43,76376.79,109.6,0.15949,0.00022,8.06867]
[1777562695610,33.43,76376.79,109.6,0.15949,0.00022,8.06867]
[1777562695617,33.43,76376.79,109.6,0.15949,0.00022,8.06867]
[1777562695738,33.43,76382.75,109.6,0.1608,0.00022,8.11245]
[1777562696889,33.43,76382.75,109.6,0.1608,0.00022,8.11245]
[1777562696893,33.43,76382.75,109.6,0.1608,0.00022,8.11245]
[1777562697454,33.43,76386.66,109.6,0.16166,0.00022,8.14109]
[1777562698024,33.43,76386.66,109.6,0.16166,0.00022,8.14109]
[1777562698947,33.42,76386.83,109.6,0.16168,0.00022,8.14203]
[1777562701177,33.42,76387.62,109.6,0.16185,0.00022,8.14748]
[1777562701284,33.42,76387.62,109.6,0.16185,0.00022,8.14748]
[1777562701440,33.42,76387.57,109.6,0.16183,0.00022,8.14693]
[1777562701503,33.42,76387.57,109.6,0.16183,0.00022,8.14693]
[1777562702092,33.42,76387.57,109.6,0.16183,0.00022,8.14693]
[1777562702299,33.42,76387.57,109.6,0.16183,0.00022,8.14693]
[1777562702328,33.42,76397.26,109.6,0.16398,0.00022,8.21816]
[1777562702611,33.42,76397.26,109.6,0.16398,0.00022,8.21816]
[1777562703337,33.42,76397.26,109.6,0.16398,0.00022,8.21816]
[1777562703276,33.42,76403.59,109.6,0.16539,0.00022,8.26461]
[1777562703678,33.42,76403.59,109.6,0.16539,0.00022,8.26461]
[1777562704302,33.42,76403.59,109.6,0.16539,0.00022,8.26461]
[1777562704627,33.42,76403.06,109.6,0.16527,0.00022,8.26062]
[1777562707798,33.42,76396.91,109.6,0.16389,0.00022,8.21531]
[1777562708233,33.42,76396.91,109.6,0.16389,0.00022,8.21531]
[1777562708334,33.42,76390.62,109.6,0.1625,0.00022,8.16907]
[1777562708401,33.42,76390.62,109.6,0.1625,0.00022,8.16907]
[1777562708831,33.42,76390.62,109.6,0.1625,0.00022,8.16907]
[1777562709291,33.42,76385.27,109.6,0.16132,0.00022,8.12981]
[1777562710361,33.42,76376.61,109.6,0.15942,0.00022,8.06627]
[1777562713041,33.42,76377.07,109.6,0.15952,0.00022,8.06982]
[1777562713056,33.42,76377.07,109.6,0.15952,0.00022,8.06982]
[1777562714125,33.42,76375.24,109.6,0.15913,0.00022,8.0567]
[1777562714204,33.42,76369.82,109.6,0.15796,0.00022,8.01707]
[1777562715010,33.42,76369.82,109.6,0.15796,0.00022,8.01707]
[1777562715062,33.42,76364.13,109.6,0.15673,0.00022,7.97529]
[1777562715508,33.42,76358.67,109.6,0.15555,0.00022,7.9352]
[1777562719375,33.42,76365.8,109.6,0.15707,0.00022,7.98691]
[1777562721223,33.42,76369.03,109.6,0.15777,0.00022,8.01063]
[1777562722725,33.42,76371.66,109.6,0.15832,0.00022,8.02928]
[1777562723758,33.42,76374.3,109.6,0.15889,0.00022,8.04842]
[1777562723769,33.42,76374.3,109.6,0.15889,0.00022,8.04842]
[1777562724221,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725139,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725154,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725182,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725225,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725262,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725284,33.42,76377.5,109.6,0.15959,0.00022,8.07188]
[1777562725326,33.42,76381.57,109.6,0.16047,0.00022,8.10169]
[1777562726285,33.42,76381.57,109.6,0.16047,0.00022,8.10169]
[1777562726260,33.42,76392.89,109.6,0.16298,0.00022,8.18497]
[1777562726874,33.42,76392.89,109.6,0.16298,0.00022,8.18497]
[1777562728912,33.42,76395.09,109.6,0.16346,0.00022,8.20114]
[1777562729115,33.42,76395.09,109.6,0.16346,0.00022,8.20114]
[1777562729120,33.42,76395.09,109.6,0.16346,0.00022,8.20114]
[1777562729194,33.42,76395.09,109.6,0.16346,0.00022,8.20114]
[1777562729478,33.42,76399.53,109.6,0.16445,0.00022,8.23372]
[1777562730315,33.42,76399.53,109.6,0.16445,0.00022,8.23372]
[1777562730361,33.42,76411.72,109.6,0.16718,0.00023,8.32318]
[1777562730724,33.42,76411.72,109.6,0.16718,0.00023,8.32318]
[1777562730729,33.42,76411.72,109.6,0.16718,0.00023,8.32318]
[1777562731208,33.42,76420.91,109.6,0.16913,0.00023,8.38232]
[1777562733280,33.42,76419.29,109.6,0.16876,0.00023,8.3702]
[1777562733338,33.42,76419.29,109.6,0.16876,0.00023,8.3702]
[1777562734560,33.41,76412.58,109.6,0.16723,0.00023,8.32051]
[1777562734562,33.41,76412.58,109.6,0.16723,0.00023,8.32051]
[1777562734779,33.41,76412.58,109.6,0.16723,0.00023,8.32051]
[1777562735004,33.41,76405.49,109.6,0.16563,0.00022,8.26845]
[1777562738178,33.41,76404.48,109.6,0.1654,0.00022,8.26077]
[1777562740952,33.41,76403.99,109.6,0.16528,0.00022,8.25692]
[1777562740956,33.41,76403.99,109.6,0.16528,0.00022,8.25692]
[1777562745177,33.41,76405.55,109.6,0.16562,0.00022,8.26805]
[1777562747478,33.41,76409.82,109.6,0.16657,0.00022,8.29915]
[1777562750728,33.41,76412.85,109.6,0.16724,0.00023,8.32101]
[1777562751337,33.41,76412.85,109.6,0.16724,0.00023,8.32101]
[1777562751340,33.41,76412.85,109.6,0.16724,0.00023,8.32101]
[1777562751497,33.41,76413.5,109.6,0.16738,0.00023,8.32562]
[1777562756805,33.4,76411.52,109.6,0.16691,0.00023,8.31018]
[1777562761840,33.4,76413.33,109.6,0.16729,0.00023,8.3227]
[1777562764788,33.4,76413.85,109.6,0.1674,0.00023,8.32623]
[1777562764789,33.4,76413.85,109.6,0.1674,0.00023,8.32623]
[1777562767476,33.4,76410.82,109.6,0.1667,0.00023,8.30347]
[1777562771724,33.39,76408.48,109.6,0.16616,0.00022,8.28571]
[1777562773791,33.39,76403.39,109.6,0.16501,0.00022,8.24805]
[1777562773800,33.39,76403.39,109.6,0.16501,0.00022,8.24805]
[1777562775368,33.39,76399.06,109.6,0.16404,0.00022,8.21607]
[1777562775370,33.39,76399.06,109.6,0.16404,0.00022,8.21607]
[1777562775394,33.39,76399.06,109.6,0.16404,0.00022,8.21607]
[1777562776511,33.39,76393.62,109.6,0.16283,0.00022,8.17606]
[1777562777790,33.39,76392.71,109.6,0.16262,0.00022,8.16937]
[1777562778076,33.39,76392.71,109.6,0.16262,0.00022,8.16937]
[1777562780989,33.39,76386.18,109.6,0.16118,0.00022,8.12148]
[1777562783960,33.39,76389.8,109.6,0.16199,0.00022,8.14837]
[1777562784183,33.39,76389.8,109.6,0.16199,0.00022,8.14837]
[1777562785000,33.39,76382.7,109.6,0.16043,0.00022,8.09631]
[1777562789111,33.4,76381.55,109.6,0.16019,0.00022,8.0882]
[1777562789300,33.4,76381.55,109.6,0.16019,0.00022,8.0882]
[1777562790281,33.4,76381.64,109.6,0.16022,0.00022,8.08913]
[1777562793949,33.4,76377.91,109.6,0.15929,0.00022,8.05402]
[1777562793975,33.4,76377.91,109.6,0.15929,0.00022,8.05402]
[1777562794674,33.4,76380.93,109.6,0.15996,0.00022,8.07658]
[1777562795283,33.4,76380.93,109.6,0.15996,0.00022,8.07658]
[1777562795290,33.4,76380.93,109.6,0.15996,0.00022,8.07658]
[1777562795366,33.4,76387.98,109.6,0.16152,0.00022,8.12854]
[1777562795573,33.4,76387.98,109.6,0.16152,0.00022,8.12854]
[1777562795928,33.4,76387.98,109.6,0.16152,0.00022,8.12854]
[1777562796027,33.4,76387.98,109.6,0.16152,0.00022,8.12854]
[1777562796466,33.4,76389.47,109.6,0.16185,0.00022,8.13958]
[1777562798398,33.4,76392.8,109.6,0.16259,0.00022,8.16405]
[1777562799384,33.4,76397.06,109.6,0.16354,0.00022,8.19546]
[1777562799414,33.4,76397.06,109.6,0.16354,0.00022,8.19546]
[1777562801113,33.4,76402.37,109.6,0.16472,0.00022,8.23443]
[1777562803819,33.4,76401.39,109.6,0.1645,0.00022,8.22712]
[1777562809395,33.4,76399.6,109.6,0.16409,0.00022,8.2138]
[1777562810014,33.4,76400.24,109.6,0.16423,0.00022,8.21847]
[1777562811703,33.4,76400.72,109.6,0.16434,0.00022,8.22195]
[1777562812373,33.4,76400.72,109.6,0.16434,0.00022,8.22195]
[1777562813489,33.4,76399.08,109.6,0.16397,0.00022,8.20982]
[1777562814207,33.4,76392.41,109.6,0.16249,0.00022,8.16078]
[1777562819242,33.4,76391.96,109.6,0.1624,0.00022,8.15771]
[1777562820604,33.4,76390.43,109.6,0.16206,0.00022,8.14651]
[1777562821256,33.4,76383.38,109.6,0.1605,0.00022,8.09475]
[1777562821733,33.4,76383.38,109.6,0.1605,0.00022,8.09475]
[1777562822517,33.4,76383.47,109.6,0.16053,0.00022,8.09554]
[1777562831313,33.4,76392.44,109.6,0.16253,0.00022,8.1622]
[1777562831406,33.4,76392.44,109.6,0.16253,0.00022,8.1622]
[1777562831868,33.4,76386.68,109.6,0.16126,0.00022,8.11991]
[1777562831948,33.4,76386.68,109.6,0.16126,0.00022,8.11991]
[1777562832338,33.41,76381.11,109.6,0.16004,0.00022,8.07907]
[1777562837474,33.41,76376.98,109.6,0.15915,0.00022,8.0494]
[1777562839387,33.41,76371.67,109.6,0.15801,0.00022,8.01096]
[1777562843513,33.41,76370.92,109.6,0.15788,0.00022,8.00644]
[1777562849459,33.42,76376.18,109.6,0.15907,0.00022,8.04647]
[1777562852480,33.42,76385.5,109.6,0.161,0.00022,8.10726]
[1777562857514,33.42,76383.41,109.6,0.16056,0.00022,8.09244]
[1777562859251,33.43,76390.32,109.6,0.16209,0.00022,8.14344]
[1777562861056,33.43,76391.76,109.6,0.16241,0.00022,8.15401]
[1777562861778,33.43,76394.05,109.6,0.16292,0.00022,8.17093]
[1777562863090,33.43,76395.05,109.6,0.16314,0.00022,8.17827]
[1777562867346,33.43,76400.43,109.6,0.16434,0.00022,8.21778]
[1777562869694,33.43,76396.07,109.6,0.16337,0.00022,8.18569]
[1777562871054,33.43,76392.41,109.6,0.16255,0.00022,8.15881]
[1777562872411,33.43,76392.27,109.6,0.16252,0.00022,8.15779]
[1777562877655,33.43,76386.03,109.6,0.16116,0.00022,8.11237]
[1777562881684,33.43,76391.12,109.6,0.16229,0.00022,8.15009]
[1777562886718,33.43,76391.36,109.6,0.16235,0.00022,8.15212]
[1777562891753,33.43,76391.79,109.6,0.16245,0.00022,8.1555]
[1777562895456,33.43,76394.11,109.6,0.16297,0.00022,8.17261]
[1777562902468,33.43,76393.95,109.6,0.16294,0.00022,8.17152]
[1777562907868,33.43,76390.89,109.6,0.16226,0.00022,8.14917]
[1777562912900,33.43,76391.98,109.6,0.16239,0.00022,8.14922]
[1777562914532,33.43,76391.98,109.6,0.16239,0.00022,8.14922]
[1777562922258,33.43,76393.54,109.6,0.16274,0.00022,8.16091]
[1777562923361,33.43,76388.01,109.6,0.16152,0.00022,8.12041]
[1777562929016,33.44,76388.95,109.6,0.16174,0.00022,8.12775]
[1777562934515,33.44,76385.85,109.6,0.16107,0.00022,8.10529]
[1777562937900,33.44,76385.86,109.6,0.16108,0.00022,8.10582]
[1777562937970,33.44,76385.86,109.6,0.16108,0.00022,8.10582]
[1777562938079,33.44,76380.41,109.6,0.15988,0.00022,8.06581]
[1777562940596,33.44,76376.94,109.6,0.15913,0.00022,8.04052]
[1777562941099,33.44,76377.91,109.6,0.15935,0.00022,8.0478]
[1777562944054,33.44,76375.13,109.6,0.15875,0.00022,8.02775]
[1777562944682,33.44,76375.72,109.6,0.15888,0.00022,8.03225]
[1777562950163,33.45,76381.32,109.6,0.16014,0.00022,8.07449]
[1777562953571,33.45,76382.98,109.6,0.16052,0.00022,8.08698]
[1777562953608,33.45,76382.98,109.6,0.16052,0.00022,8.08698]
[1777562953651,33.45,76383.36,109.6,0.16061,0.00022,8.09001]
[1777562954611,33.45,76383.36,109.6,0.16061,0.00022,8.09001]
[1777562954400,33.45,76398.83,109.6,0.16404,0.00022,8.20366]
[1777562955335,33.45,76398.83,109.6,0.16404,0.00022,8.20366]
[1777562955418,33.45,76398.83,109.6,0.16404,0.00022,8.20366]
[1777562955516,33.45,76404.66,109.6,0.16534,0.00022,8.24641]
[1777562956636,33.45,76405.04,109.6,0.16542,0.00022,8.24919]
[1777562956637,33.45,76405.04,109.6,0.16542,0.00022,8.24919]
[1777562957212,33.45,76407.72,109.6,0.16602,0.00022,8.26854]
[1777562958481,33.45,76407.72,109.6,0.16602,0.00022,8.26854]
[1777562958635,33.45,76407.52,109.6,0.16596,0.00022,8.26688]
[1777562958882,33.45,76407.52,109.6,0.16596,0.00022,8.26688]
[1777562959173,33.45,76407.52,109.6,0.16596,0.00022,8.26688]
[1777562959178,33.45,76407.52,109.6,0.16596,0.00022,8.26688]
[1777562959625,33.45,76414.57,109.6,0.16755,0.00023,8.31859]
[1777562964723,33.44,76416.54,109.6,0.16797,0.00023,8.33202]
[1777562968403,33.44,76416.72,109.6,0.16799,0.00023,8.33275]
[1777562968505,33.44,76415.41,109.6,0.16769,0.00023,8.32295]
[1777562973644,33.43,76418.32,109.6,0.16815,0.00023,8.33404]
[1777562974332,33.43,76416.8,109.6,0.1678,0.00023,8.3227]
[1777562974812,33.43,76416.8,109.6,0.1678,0.00023,8.3227]
[1777562975440,33.43,76416.8,109.6,0.1678,0.00023,8.3227]
[1777562975505,33.43,76416.8,109.6,0.1678,0.00023,8.3227]
[1777562975754,33.43,76418.61,109.6,0.16821,0.00023,8.3358]
[1777562975755,33.43,76418.61,109.6,0.16821,0.00023,8.3358]
[1777562975797,33.43,76418.61,109.6,0.16821,0.00023,8.3358]
[1777562976049,33.43,76418.61,109.6,0.16821,0.00023,8.3358]
[1777562980372,33.43,76424.8,109.6,0.1696,0.00023,8.38083]
[1777562984275,33.43,76430.03,109.6,0.17078,0.00023,8.41866]
[1777562984811,33.42,76429.55,109.6,0.17067,0.00023,8.41499]
[1777562984816,33.42,76429.55,109.6,0.17067,0.00023,8.41499]
[1777562984872,33.42,76429.55,109.6,0.17067,0.00023,8.41499]
[1777562985576,33.42,76435.42,109.6,0.17201,0.00023,8.45787]
[1777562991585,33.42,76437.79,109.6,0.17252,0.00023,8.47418]
[1777562995067,33.42,76441.62,109.6,0.17338,0.00023,8.5014]
[1777562995479,33.41,76447.39,109.6,0.17471,0.00023,8.54341]
[1777562996480,33.41,76447.39,109.6,0.17471,0.00023,8.54341]
[1777562996503,33.41,76447.39,109.6,0.17471,0.00023,8.54341]
[1777562996521,33.41,76447.39,109.6,0.17471,0.00023,8.54341]
[1777562996644,33.41,76448.61,109.6,0.17498,0.00023,8.55204]
[1777562998053,33.41,76449.82,109.6,0.17525,0.00023,8.56065]
[1777562998755,33.41,76451.33,109.6,0.1756,0.00023,8.57144]
[1777563001521,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563001667,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563001745,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563001847,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563001927,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563001944,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563002233,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563002348,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563002378,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563002461,33.41,76458.09,109.6,0.17715,0.00023,8.62006]
[1777563002727,33.41,76476.16,109.6,0.18141,0.00024,8.75209]
[1777563002892,33.41,76476.16,109.6,0.18141,0.00024,8.75209]
[1777563003506,33.41,76476.16,109.6,0.18141,0.00024,8.75209]
[1777563004165,33.4,76480.7,109.6,0.18248,0.00024,8.7846]
[1777563005018,33.4,76480.43,109.6,0.18239,0.00024,8.7821]
[1777563010658,33.39,76476.34,109.6,0.18133,0.00024,8.74969]
[1777563010661,33.39,76471.22,109.6,0.1801,0.00024,8.71181]
[1777563011597,33.39,76477.76,109.6,0.18164,0.00024,8.75914]
[1777563011686,33.39,76477.76,109.6,0.18164,0.00024,8.75914]
[1777563011805,33.39,76477.76,109.6,0.18164,0.00024,8.75914]
[1777563012604,33.38,76477.23,109.6,0.1815,0.00024,8.75483]
[1777563017640,33.38,76473.33,109.6,0.18051,0.00024,8.72424]
[1777563017686,33.38,76473.33,109.6,0.18051,0.00024,8.72424]
[1777563017697,33.38,76473.33,109.6,0.18051,0.00024,8.72424]
[1777563018948,33.37,76471.92,109.6,0.18016,0.00024,8.71354]
[1777563022675,33.37,76466.15,109.6,0.17874,0.00024,8.66983]
[1777563024804,33.36,76464.14,109.6,0.17826,0.00024,8.65478]
[1777563025603,33.36,76464.14,109.8,0.17826,0.00024,8.65478]
[1777563025621,33.36,76462.03,109.8,0.17774,0.00024,8.6387]
[1777563028717,33.36,76469.53,109.8,0.17948,0.00024,8.69263]
[1777563032745,33.35,76463.59,109.8,0.1779,0.00024,8.63946]
[1777563035933,33.35,76462.4,109.8,0.1776,0.00024,8.63002]
[1777563036901,33.35,76465.05,109.8,0.17821,0.00024,8.64911]
[1777563037161,33.35,76465.05,109.8,0.17821,0.00024,8.64911]
[1777563037252,33.34,76472.95,109.8,0.18007,0.00024,8.7066]
[1777563038111,33.34,76478.33,109.8,0.18134,0.00024,8.7456]
[1777563042097,33.34,76477.42,109.8,0.18108,0.00024,8.73756]
[1777563042099,33.34,76477.42,109.8,0.18108,0.00024,8.73756]
[1777563049190,33.32,76473.45,109.8,0.18003,0.00024,8.70532]
[1777563049196,33.32,76473.45,109.8,0.18003,0.00024,8.70532]
[1777563049291,33.32,76468.43,109.8,0.17882,0.00024,8.66812]
[1777563050398,33.32,76468.43,109.8,0.17882,0.00024,8.66812]
[1777563050449,33.32,76468.43,109.8,0.17882,0.00024,8.66812]
[1777563052966,33.32,76468.27,109.8,0.17875,0.00024,8.66576]
[1777563058928,33.3,76473.54,109.8,0.17991,0.00024,8.7017]
[1777563060376,33.3,76473.54,109.8,0.17991,0.00024,8.7017]
[1777563066073,33.29,76468.83,109.8,0.17871,0.00024,8.66483]
[1777563071153,33.28,76472.26,109.8,0.17945,0.00024,8.68766]
[1777563074478,33.28,76470.11,109.8,0.17891,0.00024,8.67108]
[1777563075234,33.28,76471.72,109.8,0.17927,0.00024,8.68214]
[1777563076047,33.27,76483.95,109.8,0.18217,0.00024,8.77139]
[1777563077463,33.27,76483.95,109.8,0.18217,0.00024,8.77139]
[1777563077831,33.27,76484.03,109.8,0.18216,0.00024,8.77106]
[1777563079022,33.27,76483.54,109.8,0.18204,0.00024,8.76747]
[1777563084126,33.26,76483.02,109.8,0.18184,0.00024,8.76124]
[1777563084127,33.26,76483.02,109.8,0.18184,0.00024,8.76124]
[1777563084143,33.26,76483.02,109.8,0.18184,0.00024,8.76124]
[1777563084239,33.26,76483.02,109.8,0.18184,0.00024,8.76124]
[1777563084488,33.26,76483.02,109.8,0.18184,0.00024,8.76124]
[1777563084725,33.25,76486.18,109.8,0.18256,0.00024,8.78344]
[1777563084971,33.25,76486.18,109.8,0.18256,0.00024,8.78344]
[1777563085174,33.25,76486.18,109.8,0.18256,0.00024,8.78344]
[1777563085269,33.25,76486.18,109.8,0.18256,0.00024,8.78344]
[1777563085423,33.25,76486.18,109.8,0.18256,0.00024,8.78344]
[1777563085713,33.25,76486.18,109.8,0.18256,0.00024,8.78344]
[1777563085691,33.25,76502.65,109.8,0.18654,0.00024,8.90379]
[1777563086420,33.25,76502.65,109.8,0.18654,0.00024,8.90379]
[1777563086473,33.25,76502.65,109.8,0.18654,0.00024,8.90379]
[1777563086925,33.25,76503.66,109.8,0.18678,0.00024,8.91092]
[1777563087004,33.25,76503.66,109.8,0.18678,0.00024,8.91092]
[1777563087230,33.25,76503.66,109.8,0.18678,0.00024,8.91092]
[1777563087898,33.25,76504.52,109.8,0.18698,0.00024,8.91693]
[1777563089531,33.25,76501.07,109.8,0.18613,0.00024,8.89147]
[1777563090800,33.25,76504.59,109.8,0.18697,0.00024,8.9167]
[1777563091210,33.25,76504.59,109.8,0.18697,0.00024,8.9167]
[1777563091496,33.25,76504.59,109.8,0.18697,0.00024,8.9167]
[1777563091590,33.25,76504.59,109.8,0.18697,0.00024,8.9167]
[1777563091673,33.25,76510.36,109.8,0.18824,0.00024,8.95041]
[1777563091765,33.25,76510.36,109.8,0.18824,0.00024,8.95041]
[1777563092359,33.25,76510.36,109.8,0.18824,0.00024,8.95041]
[1777563092497,33.25,76510.36,109.8,0.18824,0.00024,8.95041]
[1777563093780,33.25,76514.16,109.8,0.18917,0.00025,8.97781]
[1777563093786,33.25,76514.16,109.8,0.18917,0.00025,8.97781]
[1777563097677,33.24,76515.0,109.8,0.18934,0.00025,8.98288]
[1777563099553,33.24,76518.62,109.8,0.19019,0.00025,9.00821]
[1777563100252,33.23,76520.11,109.8,0.19054,0.00025,9.01869]
[1777563102798,33.23,76518.79,109.8,0.19019,0.00025,9.00829]
[1777563106025,33.22,76517.76,109.8,0.1899,0.00025,8.99963]
[1777563106129,33.22,76517.76,109.8,0.1899,0.00025,8.99963]
[1777563106215,33.22,76517.76,109.8,0.1899,0.00025,8.99963]
[1777563106358,33.22,76517.76,109.8,0.1899,0.00025,8.99963]
[1777563106368,33.22,76517.76,109.8,0.1899,0.00025,8.99963]
[1777563106427,33.22,76510.68,109.8,0.18815,0.00024,8.94761]
[1777563106860,33.22,76510.68,109.8,0.18815,0.00024,8.94761]
[1777563107334,33.22,76510.68,109.8,0.18815,0.00024,8.94761]
[1777563107432,33.22,76501.39,109.8,0.18586,0.00024,8.87905]
[1777563109610,33.22,76498.6,109.8,0.18518,0.00024,8.85864]
[1777563112057,33.22,76496.69,109.8,0.1847,0.00024,8.84404]
[1777563115232,33.21,76496.56,109.8,0.18465,0.00024,8.84256]
[1777563115332,33.21,76501.81,109.8,0.18592,0.00024,8.88083]
[1777563116689,33.21,76501.81,109.8,0.18592,0.00024,8.88083]
[1777563116849,33.21,76505.53,109.8,0.18681,0.00024,8.90763]
[1777563117042,33.21,76505.53,109.8,0.18681,0.00024,8.90763]
[1777563117554,33.21,76514.86,109.8,0.18908,0.00025,8.97552]
[1777563119107,33.21,76518.42,109.8,0.18996,0.00025,9.00149]
[1777563121173,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121311,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121585,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121592,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121627,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121733,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121742,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121800,33.21,76520.35,109.8,0.1904,0.00025,9.0145]
[1777563121747,33.2,76520.15,109.8,0.19034,0.00025,9.01267]
[1777563121940,33.2,76520.15,109.8,0.19034,0.00025,9.01267]
[1777563122437,33.2,76520.15,109.8,0.19034,0.00025,9.01267]
[1777563122523,33.2,76520.15,109.8,0.19034,0.00025,9.01267]
[1777563122669,33.2,76520.15,109.8,0.19034,0.00025,9.01267]
[1777563122728,33.2,76535.96,109.8,0.19425,0.00025,9.12754]
[1777563123045,33.2,76535.96,109.8,0.19425,0.00025,9.12754]
[1777563123123,33.2,76535.96,109.8,0.19425,0.00025,9.12754]
[1777563123391,33.2,76539.46,109.8,0.19513,0.00025,9.15295]
[1777563126512,33.2,76541.68,109.8,0.19567,0.00025,9.16873]
[1777563126611,33.2,76541.68,109.8,0.19567,0.00025,9.16873]
[1777563126668,33.2,76541.68,109.8,0.19567,0.00025,9.16873]
[1777563127188,33.2,76542.06,109.8,0.19575,0.00025,9.17109]
[1777563127513,33.2,76542.06,109.8,0.19575,0.00025,9.17109]
[1777563127613,33.2,76542.06,109.8,0.19575,0.00025,9.17109]
[1777563127698,33.2,76553.42,109.8,0.19861,0.00025,9.25316]
[1777563128675,33.2,76553.42,109.8,0.19861,0.00025,9.25316]
[1777563129295,33.2,76556.48,109.8,0.19937,0.00025,9.27499]
[1777563129327,33.2,76556.48,109.8,0.19937,0.00025,9.27499]
[1777563130123,33.2,76559.12,109.8,0.20004,0.00025,9.29405]
[1777563130200,33.2,76559.12,109.8,0.20004,0.00025,9.29405]
[1777563130313,33.2,76559.12,109.8,0.20004,0.00025,9.29405]
[1777563130568,33.2,76559.12,109.8,0.20004,0.00025,9.29405]
[1777563130703,33.2,76567.25,109.8,0.20211,0.00026,9.35236]
[1777563131045,33.2,76567.25,109.8,0.20211,0.00026,9.35236]
[1777563131135,33.2,76567.25,109.8,0.20211,0.00026,9.35236]
[1777563131800,33.19,76584.1,109.8,0.20643,0.00026,9.47301]
[1777563132139,33.19,76584.1,109.8,0.20643,0.00026,9.47301]
[1777563132210,33.19,76584.1,109.8,0.20643,0.00026,9.47301]
[1777563133618,33.19,76585.53,109.8,0.20679,0.00026,9.48304]
[1777563133868,33.19,76583.94,109.8,0.20637,0.00026,9.47144]
[1777563134304,33.19,76583.94,109.8,0.20637,0.00026,9.47144]
[1777563134503,33.19,76583.94,109.8,0.20637,0.00026,9.47144]
[1777563134740,33.19,76590.53,109.8,0.20807,0.00026,9.51838]
[1777563135607,33.19,76590.53,109.8,0.20807,0.00026,9.51838]
[1777563136210,33.19,76590.65,109.8,0.20809,0.00026,9.51898]
[1777563136783,33.19,76590.65,109.8,0.20809,0.00026,9.51898]
[1777563137073,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137164,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137250,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137480,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137489,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137497,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137802,33.19,76593.03,109.8,0.2087,0.00026,9.53573]
[1777563137813,33.19,76584.73,109.8,0.20654,0.00026,9.47609]
[1777563137838,33.19,76584.73,109.8,0.20654,0.00026,9.47609]
[1777563138356,33.19,76584.73,109.8,0.20654,0.00026,9.47609]
[1777563138814,33.19,76584.73,109.8,0.20654,0.00026,9.47609]
[1777563138820,33.19,76584.73,109.8,0.20654,0.00026,9.47609]
[1777563138707,33.19,76569.23,109.8,0.20254,0.00026,9.36457]
[1777563138905,33.19,76569.23,109.8,0.20254,0.00026,9.36457]
[1777563139195,33.19,76569.23,109.8,0.20254,0.00026,9.36457]
[1777563139311,33.19,76569.23,109.8,0.20254,0.00026,9.36457]
[1777563139461,33.19,76569.23,109.8,0.20254,0.00026,9.36457]
[1777563139754,33.19,76569.23,109.8,0.20254,0.00026,9.36457]
[1777563139715,33.18,76548.52,109.8,0.19726,0.00025,9.21458]
[1777563140702,33.18,76548.52,109.8,0.19726,0.00025,9.21458]
[1777563140793,33.18,76543.29,109.8,0.19594,0.00025,9.17642]
[1777563140838,33.18,76543.29,109.8,0.19594,0.00025,9.17642]
[1777563141179,33.18,76543.29,109.8,0.19594,0.00025,9.17642]
[1777563141349,33.18,76543.29,109.8,0.19594,0.00025,9.17642]
[1777563141443,33.18,76543.29,109.8,0.19594,0.00025,9.17642]
[1777563141536,33.18,76532.63,109.8,0.19326,0.00025,9.09877]
[1777563142182,33.18,76532.63,109.8,0.19326,0.00025,9.09877]
[1777563142204,33.18,76532.63,109.8,0.19326,0.00025,9.09877]
[1777563142260,33.18,76532.63,109.8,0.19326,0.00025,9.09877]
[1777563142568,33.18,76532.63,109.8,0.19326,0.00025,9.09877]
[1777563142664,33.18,76525.45,109.8,0.19148,0.00025,9.04638]
[1777563143682,33.18,76519.19,109.8,0.18992,0.00025,9.00051]
[1777563145582,33.18,76519.29,109.8,0.18994,0.00025,9.00109]
[1777563149756,33.18,76522.17,109.8,0.19063,0.00025,9.02139]
[1777563150961,33.17,76519.92,109.8,0.19006,0.00025,9.00461]
[1777563150996,33.17,76519.92,109.8,0.19006,0.00025,9.00461]
[1777563151123,33.17,76519.92,109.8,0.19006,0.00025,9.00461]
[1777563151745,33.17,76506.88,109.8,0.18673,0.00024,8.90099]
[1777563152634,33.17,76506.88,109.8,0.18673,0.00024,8.90099]
[1777563153496,33.17,76502.88,109.8,0.18576,0.00024,8.87166]
[1777563155595,33.17,76502.28,109.8,0.18561,0.00024,8.86723]
[1777563155722,33.17,76502.28,109.8,0.18561,0.00024,8.86723]
[1777563155783,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563155922,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563155960,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563156195,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563156360,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563156614,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563156639,33.17,76501.01,109.8,0.1853,0.00024,8.85792]
[1777563156641,33.17,76492.28,109.8,0.18318,0.00024,8.79371]
[1777563157041,33.17,76492.28,109.8,0.18318,0.00024,8.79371]
[1777563157172,33.17,76492.28,109.8,0.18318,0.00024,8.79371]
[1777563157215,33.17,76492.28,109.8,0.18318,0.00024,8.79371]
[1777563157415,33.17,76492.28,109.8,0.18318,0.00024,8.79371]
[1777563157648,33.17,76485.59,109.8,0.18156,0.00024,8.74428]
[1777563158157,33.17,76485.59,109.8,0.18156,0.00024,8.74428]
[1777563158187,33.17,76485.59,109.8,0.18156,0.00024,8.74428]
[1777563158655,33.17,76479.78,109.8,0.18016,0.00024,8.70132]
[1777563159531,33.17,76479.78,109.8,0.18016,0.00024,8.70132]
[1777563159662,33.17,76471.11,109.8,0.17809,0.00024,8.63733]
[1777563160219,33.17,76471.11,109.8,0.17809,0.00024,8.63733]
[1777563161131,33.17,76467.95,109.8,0.17734,0.00024,8.61394]
[1777563161758,33.17,76467.95,109.8,0.17734,0.00024,8.61394]
[1777563161832,33.17,76460.19,109.8,0.17551,0.00023,8.55667]
[1777563162683,33.17,76452.99,109.8,0.17382,0.00023,8.50355]
[1777563162849,33.17,76452.99,109.8,0.17382,0.00023,8.50355]
[1777563162854,33.17,76452.99,109.8,0.17382,0.00023,8.50355]
[1777563162864,33.17,76452.99,109.8,0.17382,0.00023,8.50355]
[1777563163690,33.17,76450.5,109.8,0.17324,0.00023,8.48506]
[1777563165733,33.17,76448.73,109.8,0.17282,0.00023,8.47192]
[1777563165759,33.17,76447.7,109.8,0.17258,0.00023,8.46425]
[1777563166711,33.17,76441.81,109.8,0.1712,0.00023,8.42047]
[1777563169091,33.16,76442.55,109.8,0.17136,0.00023,8.42549]
[1777563170383,33.16,76437.71,109.8,0.17023,0.00023,8.38946]
[1777563170739,33.16,76443.26,109.8,0.17151,0.00023,8.43024]
[1777563171051,33.16,76443.26,109.8,0.17151,0.00023,8.43024]
[1777563172120,33.16,76441.85,109.8,0.17117,0.00023,8.41955]
[1777563176137,33.16,76441.78,109.8,0.17113,0.00023,8.418]
[1777563181821,33.15,76438.23,109.8,0.17026,0.00023,8.39043]
[1777563181867,33.15,76438.23,109.8,0.17026,0.00023,8.39043]
[1777563183127,33.15,76438.92,109.8,0.17042,0.00023,8.39531]
[1777563183131,33.15,76438.92,109.8,0.17042,0.00023,8.39531]
[1777563186779,33.15,76443.85,109.8,0.17153,0.00023,8.43103]
[1777563186797,33.15,76443.85,109.8,0.17153,0.00023,8.43103]
[1777563186839,33.15,76443.85,109.8,0.17153,0.00023,8.43103]
[1777563186854,33.15,76443.85,109.8,0.17153,0.00023,8.43103]
[1777563186915,33.15,76443.85,109.8,0.17153,0.00023,8.43103]
[1777563187863,33.14,76454.32,109.8,0.17396,0.00023,8.50802]
[1777563188785,33.14,76454.32,109.8,0.17396,0.00023,8.50802]
[1777563189285,33.14,76454.8,109.8,0.17407,0.00023,8.5114]
[1777563189707,33.14,76454.8,109.8,0.17407,0.00023,8.5114]
[1777563189805,33.14,76454.8,109.8,0.17407,0.00023,8.5114]
[1777563189831,33.14,76454.8,109.8,0.17407,0.00023,8.5114]
[1777563189839,33.14,76454.8,109.8,0.17407,0.00023,8.5114]
[1777563190884,33.14,76464.44,109.8,0.17632,0.00024,8.58218]
[1777563191891,33.14,76469.98,109.8,0.17762,0.00024,8.62278]
[1777563192842,33.14,76469.98,109.8,0.17762,0.00024,8.62278]
[1777563193354,33.14,76474.75,109.8,0.17874,0.00024,8.65763]
[1777563193403,33.14,76474.75,109.8,0.17874,0.00024,8.65763]
[1777563193437,33.14,76474.75,109.8,0.17874,0.00024,8.65763]
[1777563193904,33.14,76482.27,109.8,0.18053,0.00024,8.71266]
[1777563193919,33.14,76482.27,109.8,0.18053,0.00024,8.71266]
[1777563194434,33.14,76482.27,109.8,0.18053,0.00024,8.71266]
[1777563194721,33.14,76482.27,109.8,0.18053,0.00024,8.71266]
[1777563195527,33.14,76483.77,109.8,0.18087,0.00024,8.72332]
[1777563195595,33.14,76483.77,109.8,0.18087,0.00024,8.72332]
[1777563195705,33.14,76483.77,109.8,0.18087,0.00024,8.72332]
[1777563197874,33.14,76487.29,109.8,0.18171,0.00024,8.74901]
[1777563197884,33.14,76487.29,109.8,0.18171,0.00024,8.74901]
[1777563197903,33.14,76487.29,109.8,0.18171,0.00024,8.74901]
[1777563197917,33.14,76487.29,109.8,0.18171,0.00024,8.74901]
[1777563197999,33.13,76490.99,109.8,0.18259,0.00024,8.77576]
[1777563198139,33.13,76490.99,109.8,0.18259,0.00024,8.77576]
[1777563198280,33.13,76490.99,109.8,0.18259,0.00024,8.77576]
[1777563198768,33.13,76490.99,109.8,0.18259,0.00024,8.77576]
[1777563198806,33.13,76485.29,109.8,0.1812,0.00024,8.73336]
[1777563198929,33.13,76485.29,109.8,0.1812,0.00024,8.73336]
[1777563199314,33.13,76485.29,109.8,0.1812,0.00024,8.73336]
[1777563199547,33.13,76485.29,109.8,0.1812,0.00024,8.73336]
[1777563199763,33.13,76485.29,109.8,0.1812,0.00024,8.73336]
[1777563199816,33.13,76463.77,109.8,0.17607,0.00024,8.57433]
[1777563200321,33.13,76463.77,109.8,0.17607,0.00024,8.57433]
[1777563200969,33.13,76466.56,109.8,0.17673,0.00024,8.59492]
[1777563203122,33.13,76467.96,109.8,0.17704,0.00024,8.60474]
[1777563203146,33.13,76467.96,109.8,0.17704,0.00024,8.60474]
[1777563205258,33.12,76461.87,109.8,0.17558,0.00024,8.55925]
[1777563205404,33.12,76461.87,109.8,0.17558,0.00024,8.55925]
[1777563205780,33.12,76461.87,109.8,0.17558,0.00024,8.55925]
[1777563206631,33.12,76461.25,109.8,0.17542,0.00024,8.55421]
[1777563206631,33.12,76461.25,109.8,0.17542,0.00024,8.55421]
[1777563207637,33.12,76460.13,109.8,0.17515,0.00024,8.54572]
[1777563207702,33.12,76456.69,109.8,0.17434,0.00023,8.52011]
[1777563207992,33.12,76456.69,109.8,0.17434,0.00023,8.52011]
[1777563209122,33.12,76446.02,109.8,0.17184,0.00023,8.44086]
[1777563210838,33.12,76446.02,109.8,0.17184,0.00023,8.44086]
[1777563211025,33.12,76439.31,109.8,0.17014,0.00023,8.38243]
[1777563213345,33.12,76438.58,109.8,0.16996,0.00023,8.37675]
[1777563218077,33.11,76438.53,109.8,0.16992,0.00023,8.37534]
[1777563218182,33.11,76438.53,109.8,0.16992,0.00023,8.37534]
[1777563218198,33.11,76438.53,109.8,0.16992,0.00023,8.37534]
[1777563218535,33.11,76438.53,109.8,0.16992,0.00023,8.37534]
[1777563218536,33.11,76438.53,109.8,0.16992,0.00023,8.37534]
[1777563219191,33.11,76430.18,109.8,0.16799,0.00023,8.31311]
[1777563220398,33.11,76430.18,109.8,0.16799,0.00023,8.31311]
[1777563220403,33.11,76430.18,109.8,0.16799,0.00023,8.31311]
[1777563220764,33.11,76430.18,109.8,0.16799,0.00023,8.31311]
[1777563221524,33.11,76427.49,109.8,0.16736,0.00023,8.29286]
[1777563222103,33.11,76419.78,109.8,0.1656,0.00023,8.23564]
[1777563223026,33.11,76419.78,109.8,0.1656,0.00023,8.23564]
[1777563223124,33.11,76419.78,109.8,0.1656,0.00023,8.23564]
[1777563223281,33.11,76419.78,109.8,0.1656,0.00023,8.23564]
[1777563223353,33.11,76419.78,109.8,0.1656,0.00023,8.23564]
[1777563223587,33.11,76417.4,109.8,0.16506,0.00023,8.21793]
[1777563224791,33.11,76410.15,109.8,0.16341,0.00023,8.1638]
[1777563227916,33.1,76415.99,109.8,0.16472,0.00023,8.20675]
[1777563228137,33.1,76415.99,109.8,0.16472,0.00023,8.20675]
[1777563228145,33.1,76420.37,109.8,0.16571,0.00023,8.23921]
[1777563232175,33.1,76426.05,109.8,0.167,0.00023,8.28121]
[1777563237707,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563237715,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563237717,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563237729,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563237752,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563237765,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563237779,33.1,76425.15,109.8,0.16679,0.00023,8.27428]
[1777563239013,33.1,76426.61,109.8,0.16711,0.00023,8.28487]
[1777563240927,33.1,76426.75,109.8,0.16715,0.00023,8.28591]
[1777563240929,33.1,76426.75,109.8,0.16715,0.00023,8.28591]
[1777563240938,33.1,76426.75,109.8,0.16715,0.00023,8.28591]
[1777563243932,33.1,76432.04,109.8,0.16835,0.00023,8.32482]
[1777563246155,33.1,76432.58,109.8,0.16845,0.00023,8.32827]
[1777563246619,33.1,76432.58,109.8,0.16845,0.00023,8.32827]
[1777563246720,33.1,76435.27,109.8,0.16906,0.00023,8.34782]
[1777563248314,33.1,76435.86,109.8,0.1692,0.00023,8.35219]
[1777563249308,33.09,76434.83,109.8,0.16895,0.00023,8.34417]
[1777563253939,33.09,76437.94,109.8,0.16961,0.00023,8.36563]
[1777563253943,33.09,76437.94,109.8,0.16961,0.00023,8.36563]
[1777563254571,33.08,76438.8,109.8,0.16979,0.00023,8.37118]
[1777563257234,33.08,76439.24,109.8,0.16985,0.00023,8.37328]
[1777563263393,33.07,76444.38,109.8,0.17097,0.00023,8.40898]
[1777563266730,33.07,76440.02,109.8,0.16993,0.00023,8.37583]
[1777563267840,33.06,76443.79,109.8,0.17078,0.00023,8.40297]
[1777563267912,33.06,76443.79,109.8,0.17078,0.00023,8.40297]
[1777563267952,33.06,76443.65,109.8,0.17073,0.00023,8.40151]
[1777563268878,33.06,76430.23,109.8,0.16762,0.00023,8.30142]
[1777563269144,33.06,76430.23,109.8,0.16762,0.00023,8.30142]
[1777563269216,33.06,76430.23,109.8,0.16762,0.00023,8.30142]
[1777563269957,33.06,76417.65,109.8,0.16473,0.00023,8.20752]
[1777563270742,33.06,76417.65,109.8,0.16473,0.00023,8.20752]
[1777563272299,33.05,76412.82,109.8,0.1635,0.00023,8.16305]
[1777563272299,33.05,76412.82,109.8,0.1635,0.00023,8.16305]
[1777563274099,33.05,76406.85,109.8,0.16213,0.00022,8.11758]
[1777563274540,33.05,76406.85,109.8,0.16213,0.00022,8.11758]
[1777563275372,33.05,76405.38,109.8,0.16179,0.00022,8.10634]
[1777563275385,33.05,76405.38,109.8,0.16179,0.00022,8.10634]
[1777563277697,33.05,76405.86,109.8,0.16188,0.00022,8.1096]
[1777563278090,33.04,76402.59,109.8,0.16113,0.00022,8.08469]
[1777563278091,33.04,76402.59,109.8,0.16113,0.00022,8.08469]
[1777563278465,33.04,76402.59,109.8,0.16113,0.00022,8.08469]
[1777563278487,33.04,76402.59,109.8,0.16113,0.00022,8.08469]
[1777563279149,33.04,76400.45,109.8,0.16065,0.00022,8.0688]
[1777563279190,33.04,76400.45,109.8,0.16065,0.00022,8.0688]
[1777563279320,33.04,76400.45,109.8,0.16065,0.00022,8.0688]
[1777563279469,33.04,76400.45,109.8,0.16065,0.00022,8.0688]
[1777563279519,33.04,76391.52,109.8,0.15866,0.00022,8.00219]
[1777563284553,33.04,76385.77,109.8,0.15734,0.00022,7.95775]
[1777563286364,33.03,76381.48,109.8,0.15639,0.00022,7.92554]
[1777563286953,33.03,76381.48,109.8,0.15639,0.00022,7.92554]
[1777563287000,33.03,76377.17,109.8,0.15541,0.00022,7.89262]
[1777563287125,33.03,76377.17,109.8,0.15541,0.00022,7.89262]
[1777563288015,33.03,76370.04,109.8,0.15385,0.00022,7.83914]
[1777563289932,33.03,76368.02,109.8,0.15339,0.00022,7.82368]
[1777563290006,33.03,76368.02,109.8,0.15339,0.00022,7.82368]
[1777563291604,33.02,76381.39,109.8,0.15628,0.00022,7.92213]
[1777563294626,33.02,76388.23,109.8,0.15774,0.00022,7.97135]
[1777563297294,33.01,76387.9,109.8,0.15763,0.00022,7.96768]
[1777563297462,33.01,76387.9,109.8,0.15763,0.00022,7.96768]
[1777563299332,33.0,76387.42,109.8,0.15747,0.00022,7.9624]
[1777563299340,33.0,76387.42,109.8,0.15747,0.00022,7.9624]
[1777563300673,33.0,76379.11,109.8,0.15563,0.00022,7.90001]
[1777563303975,33.0,76379.28,109.8,0.15562,0.00022,7.89965]
[1777563308492,32.99,76373.02,109.8,0.15417,0.00022,7.85053]
[1777563314770,32.97,76370.54,109.8,0.15353,0.00022,7.8287]
[1777563317741,32.97,76369.2,109.8,0.15322,0.00022,7.81787]
[1777563317756,32.97,76369.2,109.8,0.15322,0.00022,7.81787]
[1777563317935,32.97,76369.2,109.8,0.15322,0.00022,7.81787]
[1777563319006,32.97,76363.23,109.8,0.1519,0.00022,7.77263]
[1777563320853,32.96,76364.39,109.8,0.15214,0.00022,7.78089]
[1777563321446,32.96,76363.49,109.8,0.15194,0.00022,7.77382]
[1777563322068,32.96,76360.13,109.8,0.1512,0.00022,7.74847]
[1777563322619,32.96,76360.13,109.8,0.1512,0.00022,7.74847]
[1777563322628,32.96,76360.13,109.8,0.1512,0.00022,7.74847]
[1777563322650,32.96,76360.13,109.8,0.1512,0.00022,7.74847]
[1777563323834,32.96,76352.37,109.8,0.14952,0.00021,7.69011]
[1777563324262,32.96,76352.37,109.8,0.14952,0.00021,7.69011]
[1777563324278,32.96,76352.37,109.8,0.14952,0.00021,7.69011]
[1777563324281,32.96,76352.37,109.8,0.14952,0.00021,7.69011]
[1777563325550,32.96,76349.87,109.8,0.14898,0.00021,7.67127]
[1777563325817,32.96,76349.87,109.8,0.14898,0.00021,7.67127]
[1777563326503,32.96,76346.23,109.8,0.1482,0.00021,7.64399]
[1777563327493,32.96,76347.81,109.8,0.14853,0.00021,7.65553]
[1777563328876,32.95,76349.68,109.8,0.14892,0.00021,7.66921]
[1777563329473,32.95,76348.59,109.8,0.14868,0.00021,7.66088]
[1777563329885,32.95,76348.59,109.8,0.14868,0.00021,7.66088]
[1777563329918,32.95,76348.59,109.8,0.14868,0.00021,7.66088]
[1777563329931,32.95,76348.43,109.8,0.14863,0.00021,7.65925]
[1777563330234,32.95,76348.43,109.8,0.14863,0.00021,7.65925]
[1777563332215,32.95,76349.02,109.8,0.14861,0.00021,7.65462]
[1777563332902,32.95,76349.02,109.8,0.14861,0.00021,7.65462]
[1777563337526,32.94,76346.77,109.8,0.14807,0.00021,7.63574]
[1777563338952,32.94,76343.9,109.8,0.14745,0.00021,7.61402]
[1777563339181,32.94,76343.37,109.8,0.14732,0.00021,7.6097]
[1777563339452,32.94,76343.37,109.8,0.14732,0.00021,7.6097]
[1777563339519,32.94,76343.37,109.8,0.14732,0.00021,7.6097]
[1777563339719,32.94,76343.37,109.8,0.14732,0.00021,7.6097]
[1777563339915,32.94,76343.37,109.8,0.14732,0.00021,7.6097]
[1777563340135,32.94,76344.11,109.8,0.14747,0.00021,7.61483]
[1777563342575,32.93,76344.28,109.8,0.14749,0.00021,7.61536]
[1777563342578,32.93,76344.28,109.8,0.14749,0.00021,7.61536]
[1777563342592,32.93,76344.28,109.8,0.14749,0.00021,7.61536]
[1777563344707,32.93,76341.7,109.8,0.14692,0.00021,7.59545]
[1777563344997,32.93,76341.7,109.8,0.14692,0.00021,7.59545]
[1777563352503,32.92,76346.36,109.8,0.14782,0.00021,7.62717]
[1777563361096,32.91,76344.18,109.8,0.14726,0.00021,7.6075]
[1777563366131,32.9,76341.4,109.8,0.14662,0.00021,7.58503]
[1777563370285,32.89,76344.54,109.8,0.14725,0.00021,7.60737]
[1777563376203,32.88,76342.08,109.8,0.14666,0.00021,7.58655]
[1777563381822,32.88,76339.39,109.8,0.14604,0.00021,7.56489]
[1777563384621,32.88,76336.01,109.8,0.14532,0.00021,7.53915]
[1777563384733,32.88,76336.01,109.8,0.14532,0.00021,7.53915]
[1777563385334,32.87,76325.04,109.8,0.14301,0.00021,7.4571]
[1777563390471,32.87,76321.23,109.8,0.14219,0.00021,7.42793]
[1777563394800,32.87,76320.6,109.8,0.14192,0.00021,7.41449]
[1777563395981,32.87,76320.62,109.8,0.14192,0.00021,7.41438]
[1777563398358,32.87,76328.98,109.8,0.14364,0.00021,7.47601]
[1777563399131,32.87,76328.98,109.8,0.14364,0.00021,7.47601]
[1777563403393,32.86,76337.33,109.8,0.14537,0.00021,7.53718]
[1777563404234,32.86,76337.33,109.8,0.14537,0.00021,7.53718]
[1777563404873,32.86,76337.33,109.8,0.14537,0.00021,7.53718]
[1777563405407,32.86,76345.59,109.8,0.1471,0.00021,7.59819]
[1777563406447,32.86,76345.59,109.8,0.1471,0.00021,7.59819]
[1777563406460,32.86,76345.59,109.8,0.1471,0.00021,7.59819]
[1777563407047,32.86,76351.14,109.8,0.14827,0.00021,7.63912]
[1777563409096,32.86,76356.49,109.8,0.1494,0.00021,7.67858]
[1777563411014,32.86,76363.76,109.8,0.15095,0.00022,7.73228]
[1777563413632,32.85,76369.05,109.8,0.15207,0.00022,7.77113]
[1777563415830,32.85,76370.11,109.8,0.15229,0.00022,7.77872]
[1777563418813,32.85,76368.33,109.8,0.15187,0.00022,7.76435]
[1777563418823,32.85,76368.33,109.8,0.15187,0.00022,7.76435]
[1777563419564,32.84,76367.26,109.8,0.15162,0.00022,7.75565]
[1777563419575,32.84,76367.26,109.8,0.15162,0.00022,7.75565]
[1777563419607,32.84,76367.26,109.8,0.15162,0.00022,7.75565]
[1777563420520,32.84,76371.67,109.8,0.15258,0.00022,7.78856]
[1777563422225,32.84,76375.04,109.8,0.15329,0.00022,7.81302]
[1777563422918,32.84,76375.04,109.8,0.15329,0.00022,7.81302]
[1777563426556,32.83,76368.38,109.8,0.15179,0.00022,7.76137]
[1777563431150,32.83,76371.11,109.8,0.15235,0.00022,7.7807]
[1777563431676,32.83,76370.89,109.8,0.15229,0.00022,7.77868]
[1777563436380,32.82,76370.32,109.8,0.15211,0.00022,7.77269]
[1777563441397,32.81,76368.65,109.8,0.1517,0.00022,7.75851]
[1777563442327,32.81,76371.15,109.8,0.15223,0.00022,7.77685]
[1777563448277,32.81,76371.8,109.8,0.15231,0.00022,7.77962]
[1777563448795,32.81,76371.8,109.8,0.15231,0.00022,7.77962]
[1777563448817,32.81,76371.8,109.8,0.15231,0.00022,7.77962]
[1777563448827,32.81,76371.8,109.8,0.15231,0.00022,7.77962]
[1777563448894,32.8,76367.85,109.8,0.15144,0.00022,7.74939]
[1777563450115,32.78,76361.37,109.8,0.14987,0.00022,7.69539]
[1777563451193,32.78,76361.28,109.8,0.14985,0.00022,7.69471]
[1777563455759,32.77,76354.66,109.8,0.14824,0.00021,7.63475]
[1777563460967,32.76,76355.0,109.8,0.14825,0.00021,7.63519]
[1777563461549,32.76,76357.47,109.8,0.14877,0.00021,7.65323]
[1777563462890,32.76,76358.39,109.8,0.14896,0.00021,7.65967]
[1777563467700,32.75,76357.44,109.8,0.14869,0.00021,7.65038]
[1777563468387,32.75,76357.31,109.8,0.14865,0.00021,7.64898]
[1777563471988,32.74,76355.84,109.8,0.14829,0.00021,7.63668]
[1777563473396,32.74,76356.49,109.8,0.14841,0.00021,7.64072]
[1777563473880,32.74,76356.49,109.8,0.14841,0.00021,7.64072]
[1777563474620,32.74,76357.23,109.8,0.14856,0.00021,7.64584]
[1777563475392,32.74,76357.75,109.8,0.14866,0.00021,7.6493]
[1777563476877,32.74,76358.45,109.8,0.14879,0.00021,7.65411]
[1777563482948,32.73,76357.01,109.8,0.1484,0.00021,7.64041]
[1777563485969,32.72,76351.1,109.8,0.1471,0.00021,7.59502]
[1777563491004,32.71,76349.63,109.8,0.14673,0.00021,7.58216]
[1777563496038,32.71,76354.72,109.8,0.14777,0.00021,7.61853]
[1777563501074,32.7,76360.56,109.8,0.14897,0.00022,7.66024]
[1777563502301,32.7,76361.08,109.8,0.14906,0.00022,7.6637]
[1777563502314,32.7,76361.08,109.8,0.14906,0.00022,7.6637]
[1777563502446,32.7,76361.08,109.8,0.14906,0.00022,7.6637]
[1777563503087,32.7,76361.74,109.8,0.1492,0.00022,7.66845]
[1777563503272,32.7,76361.74,109.8,0.1492,0.00022,7.66845]
[1777563503811,32.7,76361.74,109.8,0.1492,0.00022,7.66845]
[1777563505757,32.69,76362.83,109.8,0.14942,0.00022,7.67622]
[1777563506488,32.69,76364.64,109.9,0.14981,0.00022,7.68957]
[1777563506490,32.69,76364.64,109.9,0.14981,0.00022,7.68957]
[1777563506503,32.69,76364.64,109.9,0.14981,0.00022,7.68957]
[1777563506994,32.69,76364.64,109.9,0.14981,0.00022,7.68957]
[1777563507043,32.69,76364.64,109.9,0.14981,0.00022,7.68957]
[1777563507139,32.69,76364.64,109.9,0.14981,0.00022,7.68957]
[1777563507141,32.69,76372.48,109.9,0.1515,0.00022,7.7481]
[1777563507299,32.69,76372.48,109.9,0.1515,0.00022,7.7481]
[1777563507392,32.69,76372.48,109.9,0.1515,0.00022,7.7481]
[1777563508123,32.69,76379.51,109.9,0.15303,0.00022,7.80052]
[1777563509341,32.69,76379.52,109.9,0.15302,0.00022,7.80023]
[1777563513470,32.68,76385.63,109.9,0.15419,0.00022,7.8364]
[1777563513779,32.68,76385.63,109.9,0.15419,0.00022,7.8364]
[1777563515762,32.68,76388.74,109.9,0.15485,0.00022,7.85891]
[1777563517123,32.68,76391.58,109.9,0.15547,0.00022,7.87979]
[1777563519200,32.67,76401.03,109.9,0.15752,0.00022,7.94928]
[1777563520218,32.67,76401.03,109.9,0.15752,0.00022,7.94928]
[1777563520235,32.67,76401.03,109.9,0.15752,0.00022,7.94928]
[1777563521112,32.67,76403.05,109.9,0.15796,0.00022,7.9639]
[1777563521218,32.67,76406.2,109.9,0.15865,0.00022,7.98723]
[1777563521837,32.67,76406.2,109.9,0.15865,0.00022,7.98723]
[1777563522073,32.67,76406.2,109.9,0.15865,0.00022,7.98723]
[1777563522221,32.67,76410.26,109.9,0.15956,0.00023,8.01737]
[1777563522265,32.67,76410.26,109.9,0.15956,0.00023,8.01737]
[1777563522542,32.67,76410.26,109.9,0.15956,0.00023,8.01737]
[1777563523228,32.67,76414.65,109.9,0.16053,0.00023,8.04995]
[1777563523325,32.67,76414.65,109.9,0.16053,0.00023,8.04995]
[1777563523415,32.67,76414.65,110.0,0.16053,0.00023,8.04995]
[1777563524235,32.67,76414.81,110.0,0.16057,0.00023,8.05097]
[1777563525424,32.67,76415.3,110.0,0.16067,0.00023,8.05446]
[1777563525470,32.67,76415.3,110.0,0.16067,0.00023,8.05446]
[1777563526249,32.66,76415.35,110.0,0.16067,0.00023,8.0544]
[1777563531284,32.66,76418.29,110.0,0.16127,0.00023,8.07429]
[1777563534188,32.65,76418.02,110.0,0.16119,0.00023,8.07182]
[1777563534189,32.65,76418.02,110.0,0.16119,0.00023,8.07182]
[1777563535185,32.65,76418.02,110.0,0.16119,0.00023,8.07182]
[1777563537269,32.65,76414.28,110.0,0.1603,0.00023,8.04232]
[1777563537300,32.65,76414.28,110.0,0.1603,0.00023,8.04232]
[1777563537362,32.65,76416.08,110.0,0.1607,0.00023,8.05542]
[1777563537421,32.65,76416.08,110.0,0.1607,0.00023,8.05542]
[1777563537539,32.65,76416.08,110.0,0.1607,0.00023,8.05542]
[1777563537903,32.64,76418.76,110.0,0.16129,0.00023,8.07515]
[1777563538408,32.64,76418.76,110.0,0.16129,0.00023,8.07515]
[1777563538493,32.64,76418.76,110.0,0.16129,0.00023,8.07515]
[1777563538754,32.64,76418.76,110.0,0.16129,0.00023,8.07515]
[1777563539140,32.64,76418.76,110.0,0.16129,0.00023,8.07515]
[1777563539220,32.64,76426.57,110.0,0.16305,0.00023,8.13321]
[1777563541465,32.64,76427.64,110.0,0.1633,0.00023,8.14125]
[1777563541482,32.64,76427.64,110.0,0.1633,0.00023,8.14125]
[1777563541483,32.64,76427.64,110.0,0.1633,0.00023,8.14125]
[1777563541948,32.64,76427.64,110.0,0.1633,0.00023,8.14125]
[1777563542147,32.64,76427.51,110.0,0.16323,0.00023,8.13916]
[1777563542282,32.64,76427.51,110.0,0.16323,0.00023,8.13916]
[1777563542330,32.64,76427.51,110.0,0.16323,0.00023,8.13916]
[1777563542383,32.64,76427.51,110.0,0.16323,0.00023,8.13916]
[1777563542410,32.64,76427.51,110.0,0.16323,0.00023,8.13916]
[1777563542485,32.64,76422.17,110.0,0.16201,0.00023,8.09901]
[1777563543295,32.64,76422.17,110.0,0.16201,0.00023,8.09901]
[1777563544202,32.63,76414.79,110.0,0.16029,0.00023,8.04209]
[1777563544475,32.63,76414.79,110.0,0.16029,0.00023,8.04209]
[1777563545649,32.63,76410.16,110.0,0.15925,0.00023,8.00728]
[1777563545699,32.63,76413.06,110.0,0.15988,0.00023,8.02847]
[1777563547047,32.63,76413.06,110.0,0.15988,0.00023,8.02847]
[1777563547092,32.63,76413.06,110.0,0.15988,0.00023,8.02847]
[1777563547109,32.63,76413.06,110.0,0.15988,0.00023,8.02847]
[1777563547157,32.63,76412.23,110.0,0.15968,0.00023,8.02156]
[1777563548821,32.63,76415.26,110.0,0.16036,0.00023,8.04421]
[1777563548879,32.63,76417.31,110.0,0.16082,0.00023,8.05963]
[1777563551896,32.62,76412.94,110.0,0.1598,0.00023,8.02583]
[1777563551997,32.62,76414.53,110.0,0.16016,0.00023,8.03779]
[1777563553504,32.62,76413.68,110.0,0.15996,0.00023,8.03105]
[1777563553605,32.62,76415.6,110.0,0.16038,0.00023,8.04487]
[1777563556540,32.61,76412.72,110.0,0.15969,0.00023,8.02209]
[1777563556602,32.61,76413.39,110.0,0.15984,0.00023,8.02713]
[1777563557569,32.61,76413.39,110.0,0.15984,0.00023,8.02713]
[1777563563511,32.6,76409.42,110.0,0.15882,0.00023,7.99314]
[1777563568546,32.59,76409.97,110.0,0.15886,0.00023,7.99449]
[1777563572014,32.58,76408.22,110.0,0.15843,0.00022,7.9802]
[1777563576959,32.57,76408.8,110.0,0.15836,0.00022,7.97372]
[1777563577015,32.57,76410.38,110.0,0.15868,0.00023,7.98456]
[1777563582198,32.56,76410.49,110.0,0.15867,0.00023,7.98427]
[1777563587341,32.56,76414.26,110.0,0.15948,0.00023,8.01116]
[1777563587679,32.55,76409.85,110.0,0.15847,0.00023,7.97759]
[1777563589329,32.55,76408.83,110.0,0.15823,0.00022,7.96932]
[1777563589839,32.55,76409.45,110.0,0.15835,0.00023,7.97346]
[1777563592190,32.55,76409.33,110.0,0.15831,0.00023,7.97228]
[1777563592235,32.55,76409.28,110.0,0.15829,0.00022,7.97135]
[1777563595745,32.54,76407.31,110.0,0.1578,0.00022,7.95498]
[1777563595985,32.54,76411.56,110.0,0.15875,0.00023,7.98677]
[1777563597413,32.54,76413.7,110.0,0.15923,0.00023,8.00291]
[1777563598092,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598500,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598518,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598629,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598643,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598700,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598742,32.54,76413.53,110.0,0.15917,0.00023,8.00077]
[1777563598761,32.54,76414.92,110.0,0.15948,0.00023,8.01125]
[1777563600252,32.54,76414.92,110.0,0.15948,0.00023,8.01125]
[1777563600238,32.53,76420.73,110.0,0.16079,0.00023,8.05486]
[1777563604426,32.53,76421.29,110.0,0.1609,0.00023,8.05855]
[1777563604547,32.53,76421.29,110.0,0.1609,0.00023,8.05855]
[1777563604802,32.53,76421.29,110.0,0.1609,0.00023,8.05855]
[1777563604978,32.53,76421.29,110.0,0.1609,0.00023,8.05855]
[1777563605298,32.53,76413.48,110.0,0.15912,0.00023,7.99931]
[1777563606261,32.53,76413.48,110.0,0.15912,0.00023,7.99931]
[1777563605810,32.53,76403.04,110.0,0.15677,0.00022,7.92057]
[1777563611075,32.52,76401.6,110.0,0.1564,0.00022,7.90784]
[1777563614508,32.52,76403.85,110.0,0.15685,0.00022,7.92309]
[1777563619908,32.51,76404.21,110.0,0.15685,0.00022,7.92315]
[1777563624943,32.5,76401.01,110.0,0.15607,0.00022,7.89683]
[1777563630082,32.49,76399.74,110.0,0.15574,0.00022,7.88564]
[1777563631222,32.49,76399.65,110.0,0.15569,0.00022,7.88418]
[1777563631225,32.49,76399.65,110.0,0.15569,0.00022,7.88418]
[1777563631684,32.49,76399.32,110.0,0.15548,0.00022,7.87309]
[1777563632371,32.49,76393.44,110.0,0.15416,0.00022,7.82832]
[1777563633953,32.48,76388.88,110.0,0.15314,0.00022,7.79354]
[1777563639042,32.48,76383.06,110.0,0.15181,0.00022,7.7478]
[1777563644046,32.47,76379.91,110.0,0.15109,0.00022,7.72307]
[1777563644855,32.47,76379.23,110.0,0.15093,0.00022,7.71771]
[1777563649311,32.47,76379.48,110.0,0.15096,0.00022,7.71869]
[1777563655040,32.46,76377.51,110.0,0.1505,0.00022,7.70269]
[1777563655385,32.46,76377.51,110.0,0.1505,0.00022,7.70269]
[1777563655664,32.46,76376.75,110.0,0.15033,0.00022,7.6968]
[1777563658872,32.46,76375.49,110.0,0.15004,0.00022,7.68692]
[1777563663211,32.46,76385.58,110.0,0.15223,0.00022,7.76226]
[1777563665225,32.46,76378.71,110.0,0.15071,0.00022,7.70995]
[1777563670129,32.45,76379.93,110.0,0.15096,0.00022,7.71849]
[1777563674967,32.45,76382.74,110.0,0.15154,0.00022,7.7387]
[1777563680331,32.45,76377.73,110.0,0.15041,0.00022,7.69977]
[1777563683481,32.45,76377.55,110.0,0.15036,0.00022,7.69804]
[1777563686342,32.44,76380.71,110.0,0.15104,0.00022,7.72158]
[1777563687380,32.44,76387.48,110.0,0.15252,0.00022,7.77235]
[1777563687979,32.44,76387.48,110.0,0.15252,0.00022,7.77235]
[1777563688387,32.44,76390.46,110.0,0.15317,0.00022,7.79462]
[1777563689333,32.44,76390.46,110.0,0.15317,0.00022,7.79462]
[1777563689378,32.44,76390.46,110.0,0.15317,0.00022,7.79462]
[1777563689394,32.44,76391.15,110.0,0.15332,0.00022,7.79983]
[1777563690732,32.44,76391.46,110.0,0.15338,0.00022,7.8019]
[1777563690775,32.44,76391.46,110.0,0.15338,0.00022,7.8019]
[1777563690779,32.44,76391.46,110.0,0.15338,0.00022,7.8019]
[1777563690859,32.44,76391.46,110.0,0.15338,0.00022,7.8019]
[1777563691408,32.44,76394.24,110.0,0.15388,0.00022,7.81487]
[1777563691671,32.44,76394.24,110.0,0.15388,0.00022,7.81487]
[1777563691675,32.44,76394.24,110.0,0.15388,0.00022,7.81487]
[1777563691678,32.44,76394.24,110.0,0.15388,0.00022,7.81487]
[1777563691835,32.44,76394.24,110.0,0.15388,0.00022,7.81487]
[1777563692415,32.44,76400.87,110.0,0.15536,0.00022,7.86515]
[1777563695501,32.44,76401.48,110.0,0.1555,0.00022,7.86992]
[1777563695933,32.44,76401.48,110.0,0.1555,0.00022,7.86992]
[1777563696010,32.44,76398.56,110.0,0.15485,0.00022,7.84793]
[1777563697451,32.44,76396.95,110.0,0.15449,0.00022,7.83558]
[1777563697508,32.44,76396.95,110.0,0.15449,0.00022,7.83558]
[1777563697516,32.44,76396.95,110.0,0.15449,0.00022,7.83558]
[1777563697540,32.44,76394.57,110.0,0.15396,0.00022,7.81744]
[1777563702907,32.44,76395.73,110.0,0.15423,0.00022,7.82679]
[1777563704134,32.44,76396.56,110.0,0.15442,0.00022,7.83334]
[1777563706138,32.45,76396.98,110.0,0.15452,0.00022,7.83678]
[1777563711277,32.45,76394.31,110.0,0.15395,0.00022,7.81709]
[1777563716662,32.45,76397.99,110.0,0.15479,0.00022,7.84566]
[1777563720774,32.45,76396.5,110.0,0.15447,0.00022,7.83485]
[1777563722718,32.45,76398.87,110.0,0.155,0.00022,7.853]
[1777563728172,32.46,76397.89,110.0,0.1548,0.00022,7.84606]
[1777563732983,32.46,76396.44,110.0,0.15449,0.00022,7.83564]
[1777563734119,32.46,76396.39,110.0,0.15449,0.00022,7.8355]
[1777563734120,32.46,76396.39,110.0,0.15449,0.00022,7.8355]
[1777563734150,32.46,76396.39,110.0,0.15449,0.00022,7.8355]
[1777563734709,32.46,76390.57,110.0,0.1532,0.00022,7.79166]
[1777563736021,32.46,76390.57,110.0,0.1532,0.00022,7.79166]
[1777563736510,32.46,76388.36,110.0,0.15272,0.00022,7.77527]
[1777563736625,32.46,76388.36,110.0,0.15272,0.00022,7.77527]
[1777563737308,32.46,76378.42,110.0,0.15054,0.00022,7.70021]
[1777563737516,32.46,76378.42,110.0,0.15054,0.00022,7.70021]
[1777563737743,32.46,76378.42,110.0,0.15054,0.00022,7.70021]
[1777563738223,32.46,76378.42,110.0,0.15054,0.00022,7.70021]
[1777563738290,32.46,76374.92,110.0,0.14977,0.00022,7.67361]
[1777563738654,32.46,76374.92,110.0,0.14977,0.00022,7.67361]
[1777563738735,32.46,76374.92,110.0,0.14977,0.00022,7.67361]
[1777563741628,32.46,76373.18,110.0,0.14938,0.00022,7.66019]
[1777563742000,32.46,76373.18,110.0,0.14938,0.00022,7.66019]
[1777563744644,32.46,76370.91,110.0,0.14887,0.00022,7.64251]
[1777563745164,32.46,76370.91,110.0,0.14887,0.00022,7.64251]
[1777563746343,32.46,76368.43,110.0,0.14833,0.00022,7.62368]
[1777563750554,32.45,76361.94,110.0,0.14693,0.00022,7.57452]
[1777563752302,32.45,76361.64,110.0,0.14686,0.00022,7.57223]
[1777563752550,32.45,76361.62,110.0,0.14673,0.00022,7.56381]
[1777563752813,32.45,76361.62,110.0,0.14673,0.00022,7.56381]
[1777563753196,32.45,76346.45,110.0,0.14349,0.00021,7.44955]
[1777563753499,32.45,76346.45,110.0,0.14349,0.00021,7.44955]
[1777563753842,32.45,76341.19,110.0,0.14238,0.00021,7.41]
[1777563754827,32.45,76341.19,110.0,0.14238,0.00021,7.41]
[1777563757540,32.45,76343.07,110.0,0.14277,0.00021,7.42387]
[1777563757960,32.45,76343.07,110.0,0.14277,0.00021,7.42387]
[1777563760249,32.45,76343.67,110.0,0.1429,0.00021,7.42847]
[1777563765933,32.46,76349.76,110.0,0.14422,0.00021,7.47533]
[1777563766521,32.46,76349.76,110.0,0.14422,0.00021,7.47533]
[1777563767323,32.46,76349.76,110.0,0.14422,0.00021,7.47533]
[1777563769051,32.46,76349.65,110.0,0.1442,0.00021,7.4747]
[1777563770378,32.46,76353.14,110.0,0.14495,0.00021,7.50118]
[1777563776488,32.46,76347.94,110.0,0.14385,0.00021,7.46229]
[1777563781040,32.46,76353.38,110.0,0.14502,0.00021,7.50372]
[1777563783328,32.46,76351.62,110.0,0.14465,0.00021,7.49055]
[1777563784167,32.46,76352.28,110.0,0.14479,0.00021,7.49564]
[1777563790103,32.46,76357.1,110.0,0.14583,0.00021,7.53219]
[1777563795138,32.46,76356.67,110.0,0.14574,0.00021,7.52897]
[1777563800173,32.46,76360.91,110.0,0.14665,0.00021,7.56086]
[1777563802187,32.46,76367.57,110.0,0.14808,0.00022,7.61096]
[1777563807222,32.46,76367.83,110.0,0.14812,0.00022,7.61246]
[1777563812256,32.46,76369.67,110.0,0.14838,0.00022,7.61761]
[1777563813264,32.46,76359.97,110.0,0.14629,0.00021,7.54451]
[1777563817814,32.46,76362.47,110.0,0.14682,0.00022,7.56317]
[1777563818452,32.46,76362.47,110.0,0.14682,0.00022,7.56317]
[1777563820313,32.46,76371.37,110.0,0.14874,0.00022,7.63012]
[1777563825348,32.46,76370.2,110.0,0.14847,0.00022,7.62073]
[1777563828369,32.45,76363.25,110.0,0.14696,0.00022,7.56804]
[1777563833404,32.45,76366.7,110.0,0.1477,0.00022,7.59382]
[1777563838438,32.45,76367.22,110.0,0.1478,0.00022,7.59737]
[1777563840453,32.45,76355.87,110.0,0.14535,0.00021,7.51174]
[1777563843329,32.45,76352.38,110.0,0.14461,0.00021,7.48555]
[1777563843986,32.45,76348.66,110.0,0.14382,0.00021,7.45763]
[1777563845719,32.45,76348.69,110.0,0.14384,0.00021,7.45808]
[1777563846082,32.45,76348.69,110.0,0.14384,0.00021,7.45808]
[1777563846093,32.45,76348.69,110.0,0.14384,0.00021,7.45808]
[1777563846218,32.45,76348.69,110.0,0.14384,0.00021,7.45808]
[1777563846546,32.45,76344.59,110.0,0.14297,0.00021,7.42735]
[1777563846641,32.45,76344.59,110.0,0.14297,0.00021,7.42735]
[1777563846681,32.45,76344.59,110.0,0.14297,0.00021,7.42735]
[1777563847502,32.45,76337.76,110.0,0.14153,0.00021,7.37591]
[1777563852108,32.45,76335.55,110.0,0.14106,0.00021,7.35916]
[1777563853497,32.45,76334.98,110.0,0.14094,0.00021,7.35487]
[1777563853544,32.45,76332.14,110.0,0.14034,0.00021,7.33328]
[1777563855558,32.45,76326.54,110.0,0.13916,0.00021,7.29074]
[1777563855983,32.45,76326.54,110.0,0.13916,0.00021,7.29074]
[1777563855999,32.45,76326.54,110.0,0.13916,0.00021,7.29074]
[1777563857757,32.45,76326.76,110.0,0.13919,0.00021,7.29196]
[1777563857758,32.45,76326.76,110.0,0.13919,0.00021,7.29196]
[1777563863614,32.44,76326.11,110.0,0.13902,0.00021,7.2856]
[1777563868648,32.44,76327.26,110.0,0.13922,0.00021,7.29312]
[1777563871962,32.44,76329.64,110.0,0.13971,0.00021,7.31057]
[1777563872055,32.44,76329.64,110.0,0.13971,0.00021,7.31057]
[1777563872148,32.44,76329.64,110.0,0.13971,0.00021,7.31057]
[1777563872171,32.44,76329.64,110.0,0.13971,0.00021,7.31057]
[1777563872331,32.44,76329.64,110.0,0.13971,0.00021,7.31057]
[1777563872432,32.44,76329.64,110.0,0.13971,0.00021,7.31057]
[1777563872465,32.44,76329.7,110.0,0.13958,0.00021,7.30237]
[1777563872883,32.44,76329.7,110.0,0.13958,0.00021,7.30237]
[1777563873528,32.44,76329.7,110.0,0.13958,0.00021,7.30237]
[1777563873571,32.44,76349.25,110.0,0.1437,0.00021,7.44942]
[1777563874585,32.44,76349.25,110.0,0.1437,0.00021,7.44942]
[1777563874608,32.44,76349.25,110.0,0.1437,0.00021,7.44942]
[1777563874750,32.44,76348.08,110.0,0.14344,0.00021,7.44049]
[1777563874873,32.44,76348.08,110.0,0.14344,0.00021,7.44049]
[1777563874979,32.44,76348.08,110.0,0.14344,0.00021,7.44049]
[1777563875191,32.44,76348.08,110.0,0.14344,0.00021,7.44049]
[1777563875545,32.44,76348.08,110.0,0.14344,0.00021,7.44049]
[1777563875622,32.44,76357.83,110.0,0.14553,0.00021,7.51405]
[1777563876114,32.44,76357.83,110.0,0.14553,0.00021,7.51405]
[1777563876590,32.44,76373.82,110.0,0.14899,0.00022,7.63493]
[1777563877917,32.44,76376.61,110.0,0.14959,0.00022,7.65599]
[1777563878100,32.44,76376.61,110.0,0.14959,0.00022,7.65599]
[1777563878592,32.44,76375.37,110.0,0.14932,0.00022,7.64661]
[1777563878703,32.44,76375.37,110.0,0.14932,0.00022,7.64661]
[1777563879464,32.44,76375.37,110.0,0.14932,0.00022,7.64661]
[1777563879549,32.44,76375.37,110.0,0.14932,0.00022,7.64661]
[1777563879511,32.44,76392.34,110.0,0.15305,0.00022,7.77489]
[1777563879769,32.44,76392.34,110.0,0.15305,0.00022,7.77489]
[1777563879812,32.44,76392.34,110.0,0.15305,0.00022,7.77489]
[1777563880531,32.44,76392.34,110.0,0.15305,0.00022,7.77489]
[1777563880611,32.44,76392.34,110.0,0.15305,0.00022,7.77489]
[1777563881431,32.44,76394.32,110.0,0.15349,0.00022,7.78979]
[1777563882217,32.44,76396.97,110.0,0.15408,0.00022,7.80974]
[1777563882748,32.44,76394.41,110.0,0.1535,0.00022,7.79028]
[1777563882990,32.44,76404.26,110.0,0.1557,0.00022,7.86475]
[1777563883758,32.44,76413.71,110.0,0.15782,0.00023,7.93614]
[1777563884793,32.44,76413.71,110.0,0.15782,0.00023,7.93614]
[1777563884802,32.44,76413.71,110.0,0.15782,0.00023,7.93614]
[1777563885038,32.44,76413.71,110.0,0.15782,0.00023,7.93614]
[1777563885537,32.44,76413.71,110.0,0.15782,0.00023,7.93614]
[1777563885591,32.44,76413.71,110.0,0.15782,0.00023,7.93614]
[1777563886056,32.43,76413.76,110.0,0.15783,0.00023,7.93633]
[1777563887639,32.43,76412.63,110.0,0.15756,0.00023,7.92724]
[1777563888288,32.43,76412.63,110.0,0.15756,0.00023,7.92724]
[1777563888337,32.43,76412.63,110.0,0.15756,0.00023,7.92724]
[1777563888348,32.43,76412.63,110.0,0.15756,0.00023,7.92724]
[1777563889445,32.43,76414.4,110.0,0.15795,0.00023,7.94037]
[1777563889663,32.43,76414.4,110.0,0.15794,0.00023,7.94009]
[1777563890459,32.43,76414.4,110.0,0.15794,0.00023,7.94009]
[1777563890762,32.43,76414.77,110.0,0.15802,0.00023,7.94262]
[1777563891053,32.43,76414.77,110.0,0.15802,0.00023,7.94262]
[1777563891948,32.43,76414.49,110.0,0.15795,0.00023,7.9405]
[1777563892049,32.43,76414.19,110.0,0.15788,0.00023,7.93796]
[1777563893576,32.43,76414.19,110.0,0.15788,0.00023,7.93796]
[1777563893894,32.43,76416.99,110.0,0.15851,0.00023,7.95912]
[1777563893967,32.43,76416.99,110.0,0.15851,0.00023,7.95912]
[1777563893976,32.43,76416.99,110.0,0.15851,0.00023,7.95912]
[1777563894008,32.43,76416.99,110.0,0.15851,0.00023,7.95912]
[1777563894252,32.43,76416.99,110.0,0.15851,0.00023,7.95912]
[1777563895588,32.43,76435.12,110.0,0.16265,0.00023,8.0962]
[1777563896051,32.43,76435.12,110.0,0.16265,0.00023,8.0962]
[1777563898109,32.42,76433.17,110.0,0.16217,0.00023,8.08062]
[1777563899539,32.42,76430.92,110.0,0.16166,0.00023,8.06359]
[1777563899593,32.42,76420.52,110.0,0.15926,0.00023,7.98412]
[1777563900877,32.42,76411.27,110.0,0.15716,0.00023,7.91384]
[1777563902533,32.42,76411.27,110.0,0.15716,0.00023,7.91384]
[1777563908306,32.42,76408.26,110.0,0.15645,0.00022,7.88997]
[1777563908856,32.41,76409.34,110.0,0.15668,0.00022,7.89782]
[1777563908864,32.41,76409.34,110.0,0.15668,0.00022,7.89782]
[1777563910463,32.41,76407.69,110.0,0.15631,0.00022,7.88534]
[1777563910561,32.41,76401.75,110.0,0.15497,0.00022,7.84008]
[1777563911226,32.41,76401.75,110.0,0.15497,0.00022,7.84008]
[1777563914727,32.41,76399.1,110.0,0.15437,0.00022,7.81971]
[1777563915396,32.41,76399.1,110.0,0.15437,0.00022,7.81971]
[1777563915618,32.41,76396.26,110.0,0.15373,0.00022,7.79817]
[1777563917599,32.41,76392.88,110.0,0.15298,0.00022,7.7726]
[1777563922699,32.41,76392.6,110.0,0.15291,0.00022,7.77015]
[1777563923031,32.41,76387.56,110.0,0.1518,0.00022,7.73204]
[1777563924083,32.41,76387.56,110.0,0.1518,0.00022,7.73204]
[1777563924248,32.41,76387.56,110.0,0.1518,0.00022,7.73204]
[1777563924264,32.41,76387.56,110.0,0.1518,0.00022,7.73204]
[1777563924426,32.41,76387.56,110.0,0.1518,0.00022,7.73204]
[1777563924616,32.41,76387.56,110.0,0.1518,0.00022,7.73204]
[1777563924606,32.41,76380.43,110.0,0.15023,0.00022,7.67809]
[1777563925056,32.41,76380.43,110.0,0.15023,0.00022,7.67809]
[1777563925116,32.41,76380.43,110.0,0.15023,0.00022,7.67809]
[1777563925587,32.41,76380.43,110.0,0.15023,0.00022,7.67809]
[1777563925592,32.41,76375.37,110.0,0.14911,0.00022,7.63944]
[1777563925749,32.41,76375.37,110.0,0.14911,0.00022,7.63944]
[1777563927232,32.41,76371.9,110.0,0.14836,0.00022,7.6131]
[1777563927840,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563927860,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928028,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928075,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928099,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928113,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928128,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928309,32.41,76371.94,110.0,0.14836,0.00022,7.61332]
[1777563928490,32.41,76363.64,110.0,0.14656,0.00022,7.55057]
[1777563929075,32.41,76356.08,110.0,0.14494,0.00021,7.49355]
[1777563929722,32.41,76356.08,110.0,0.14494,0.00021,7.49355]
[1777563930259,32.41,76356.08,110.0,0.14494,0.00021,7.49355]
[1777563930462,32.41,76356.08,110.0,0.14494,0.00021,7.49355]
[1777563931372,32.41,76355.34,110.0,0.14479,0.00021,7.48803]
[1777563932773,32.41,76355.73,110.0,0.14475,0.00021,7.48284]
[1777563933426,32.41,76355.73,110.0,0.14475,0.00021,7.48284]
[1777563935471,32.41,76349.66,110.0,0.14346,0.00021,7.43739]
[1777563935589,32.41,76349.66,110.0,0.14346,0.00021,7.43739]
[1777563941160,32.41,76350.12,110.0,0.14359,0.00021,7.44185]
[1777563942167,32.41,76344.34,110.0,0.14237,0.00021,7.39848]
[1777563945691,32.42,76337.82,110.0,0.14101,0.00021,7.35023]
[1777563945823,32.42,76337.82,110.0,0.14101,0.00021,7.35023]
[1777563946485,32.42,76337.82,110.0,0.14101,0.00021,7.35023]
[1777563946679,32.42,76337.23,110.0,0.1409,0.00021,7.34606]
[1777563952076,32.42,76340.95,110.0,0.14168,0.00021,7.37384]
[1777563955589,32.42,76342.31,110.0,0.14196,0.00021,7.38386]
[1777563959290,32.41,76351.15,110.0,0.14381,0.00021,7.44988]
[1777563964325,32.41,76351.36,110.0,0.14384,0.00021,7.45069]
[1777563967866,32.41,76355.9,110.0,0.14479,0.00021,7.48429]
[1777563971092,32.41,76349.18,110.0,0.14334,0.00021,7.4331]
[1777563973311,32.41,76345.22,110.0,0.14249,0.00021,7.40301]
[1777563973388,32.41,76346.38,110.0,0.14273,0.00021,7.41165]
[1777563975820,32.4,76343.63,110.0,0.14213,0.00021,7.39023]
[1777563976430,32.4,76343.63,110.0,0.14213,0.00021,7.39023]
[1777563977346,32.4,76341.26,110.0,0.14162,0.00021,7.37206]
[1777563977444,32.4,76341.26,110.0,0.14162,0.00021,7.37206]
[1777563977676,32.4,76341.26,110.0,0.14162,0.00021,7.37206]
[1777563978176,32.4,76340.52,110.0,0.14146,0.00021,7.36619]
[1777563978710,32.4,76334.3,110.0,0.14015,0.00021,7.31909]
[1777563979909,32.4,76334.36,110.0,0.14015,0.00021,7.31929]
[1777563984078,32.39,76332.89,110.0,0.13982,0.00021,7.3073]
[1777563984465,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985402,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985510,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985586,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985646,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985650,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985672,32.39,76333.06,110.0,0.13984,0.00021,7.30812]
[1777563985798,32.39,76330.04,110.0,0.1392,0.00021,7.28495]
[1777563986459,32.39,76330.04,110.0,0.1392,0.00021,7.28495]
[1777563986479,32.39,76322.96,110.0,0.13771,0.00021,7.23134]
[1777563987013,32.39,76322.96,110.0,0.13771,0.00021,7.23134]
[1777563987889,32.39,76322.06,110.0,0.13752,0.00021,7.22422]
[1777563987896,32.39,76322.06,110.0,0.13752,0.00021,7.22422]
[1777563989972,32.39,76326.13,110.0,0.13834,0.00021,7.25405]
[1777563990670,32.39,76326.13,110.0,0.13834,0.00021,7.25405]
[1777563991750,32.38,76329.54,110.0,0.13904,0.00021,7.27927]
[1777563992533,32.38,76326.55,110.0,0.13828,0.00021,7.24819]
[1777563996185,32.38,76320.81,110.0,0.13705,0.00021,7.2037]
[1777563996815,32.38,76323.34,110.0,0.13757,0.00021,7.22237]
[1777564002591,32.37,76319.12,110.0,0.13664,0.00021,7.18862]
[1777564003336,32.37,76319.12,110.0,0.13664,0.00021,7.18862]
[1777564004262,32.37,76317.02,110.0,0.1362,0.00021,7.17255]
[1777564004293,32.37,76317.02,110.0,0.1362,0.00021,7.17255]
[1777564004448,32.37,76317.02,110.0,0.1362,0.00021,7.17255]
[1777564004474,32.37,76317.02,110.0,0.1362,0.00021,7.17255]
[1777564004605,32.37,76309.2,110.0,0.13459,0.0002,7.11365]
[1777564005612,32.37,76301.23,110.0,0.13296,0.0002,7.0538]
[1777564007561,32.36,76301.22,110.0,0.13296,0.0002,7.05359]
[1777564008363,32.36,76301.43,110.0,0.133,0.0002,7.05504]
[1777564010318,32.36,76302.46,110.0,0.1332,0.0002,7.06248]
[1777564011137,32.36,76302.19,110.0,0.13314,0.0002,7.06032]
[1777564012661,32.36,76292.08,110.0,0.1311,0.0002,6.98455]
[1777564013386,32.36,76292.08,110.0,0.1311,0.0002,6.98455]
[1777564015683,32.36,76285.03,110.0,0.12969,0.0002,6.93192]
[1777564020718,32.36,76288.23,110.0,0.13033,0.0002,6.95589]
[1777564023315,32.36,76286.54,110.0,0.12999,0.0002,6.9433]
[1777564023739,32.36,76278.52,110.0,0.1284,0.0002,6.8836]
[1777564025753,32.36,76285.68,110.0,0.12983,0.0002,6.937]
[1777564027407,32.36,76286.05,110.0,0.1299,0.0002,6.93975]
[1777564028774,32.36,76294.26,110.0,0.13154,0.0002,7.00098]
[1777564030788,32.36,76288.69,110.0,0.13042,0.0002,6.95932]
[1777564032695,32.36,76288.69,110.0,0.13042,0.0002,6.95932]
[1777564035512,32.36,76285.64,110.0,0.12981,0.0002,6.93654]
[1777564036616,32.36,76271.92,110.0,0.1271,0.0002,6.83444]
[1777564042179,32.36,76276.35,110.0,0.12799,0.0002,6.86793]
[1777564043309,32.36,76278.26,110.0,0.12837,0.0002,6.88214]
[1777564043932,32.36,76278.98,110.0,0.12851,0.0002,6.88758]
[1777564044371,32.36,76278.98,110.0,0.12851,0.0002,6.88758]
[1777564046899,32.37,76286.7,110.0,0.13005,0.0002,6.94531]
[1777564049922,32.37,76281.27,110.0,0.12897,0.0002,6.90495]
[1777564053943,32.37,76282.85,110.0,0.12917,0.0002,6.90885]
[1777564055488,32.37,76285.6,110.0,0.12972,0.0002,6.92933]
[1777564055513,32.37,76285.6,110.0,0.12972,0.0002,6.92933]
[1777564055739,32.37,76285.6,110.0,0.12972,0.0002,6.92933]
[1777564055710,32.37,76290.36,110.0,0.13067,0.0002,6.96492]
[1777564056484,32.37,76302.85,110.0,0.13319,0.0002,7.05844]
[1777564057260,32.37,76302.85,110.0,0.13319,0.0002,7.05844]
[1777564058066,32.37,76305.56,110.0,0.13374,0.0002,7.07871]
[1777564064021,32.37,76307.2,110.0,0.13408,0.0002,7.09147]
[1777564067682,32.37,76307.6,110.0,0.13417,0.0002,7.09459]
[1777564067683,32.37,76307.6,110.0,0.13417,0.0002,7.09459]
[1777564072027,32.37,76307.83,110.0,0.13422,0.0002,7.09662]
[1777564077111,32.37,76309.68,110.0,0.13461,0.0002,7.11072]
[1777564081078,32.37,76307.82,110.0,0.13423,0.0002,7.09686]
[1777564081360,32.37,76307.82,110.0,0.13423,0.0002,7.09686]
[1777564083377,32.37,76299.59,110.0,0.13256,0.0002,7.0354]
[1777564084289,32.37,76304.17,110.0,0.1335,0.0002,7.06987]
[1777564084727,32.37,76304.17,110.0,0.1335,0.0002,7.06987]
[1777564085166,32.37,76309.58,110.0,0.1346,0.0002,7.11045]
[1777564087323,32.37,76311.26,110.0,0.13494,0.0002,7.12311]
[1777564090641,32.37,76312.52,110.0,0.1352,0.0002,7.13259]
[1777564093388,32.37,76314.01,110.0,0.13551,0.0002,7.14375]
[1777564096522,32.37,76317.27,110.0,0.13618,0.00021,7.16813]
[1777564096570,32.37,76317.27,110.0,0.13618,0.00021,7.16813]
[1777564096640,32.37,76317.27,110.0,0.13618,0.00021,7.16813]
[1777564096997,32.37,76317.31,110.0,0.13618,0.00021,7.16834]
[1777564101167,32.37,76322.28,110.0,0.1372,0.00021,7.20541]
[1777564101175,32.37,76322.28,110.0,0.1372,0.00021,7.20541]
[1777564102285,32.37,76329.38,110.0,0.13867,0.00021,7.25854]
[1777564106801,32.37,76326.65,110.0,0.13809,0.00021,7.23758]
[1777564109074,32.37,76325.38,110.0,0.13781,0.00021,7.22763]
[1777564110234,32.37,76325.78,110.0,0.13789,0.00021,7.23051]
[1777564113974,32.37,76320.36,110.0,0.13663,0.00021,7.18119]
[1777564113979,32.37,76320.36,110.0,0.13663,0.00021,7.18119]
[1777564119159,32.37,76321.41,110.0,0.13684,0.00021,7.18871]
[1777564121233,32.37,76326.29,110.0,0.13785,0.00021,7.2252]
[1777564125113,32.36,76329.8,110.0,0.13856,0.00021,7.25111]
[1777564125556,32.36,76329.8,110.0,0.13856,0.00021,7.25111]
[1777564125893,32.36,76333.63,110.0,0.13935,0.00021,7.27961]
[1777564126123,32.36,76333.63,110.0,0.13935,0.00021,7.27961]
[1777564126460,32.36,76340.12,110.0,0.14071,0.00021,7.32845]
[1777564127832,32.36,76340.12,110.0,0.14071,0.00021,7.32845]
[1777564127834,32.36,76340.12,110.0,0.14071,0.00021,7.32845]
[1777564128474,32.36,76347.19,110.0,0.14219,0.00021,7.38125]
[1777564129716,32.36,76347.19,110.0,0.14219,0.00021,7.38125]
[1777564132040,32.36,76346.11,110.0,0.14196,0.00021,7.37296]
[1777564132877,32.36,76346.11,110.0,0.14196,0.00021,7.37296]
[1777564132502,32.36,76352.29,110.0,0.14327,0.00021,7.41949]
[1777564133568,32.36,76352.29,110.0,0.14327,0.00021,7.41949]
[1777564133868,32.36,76352.29,110.0,0.14327,0.00021,7.41949]
[1777564133947,32.36,76356.29,110.0,0.14412,0.00021,7.44949]
[1777564133997,32.36,76356.29,110.0,0.14412,0.00021,7.44949]
[1777564134193,32.36,76356.29,110.0,0.14412,0.00021,7.44949]
[1777564134420,32.36,76356.29,110.0,0.14412,0.00021,7.44949]
[1777564134627,32.36,76356.29,110.0,0.14412,0.00021,7.44949]
[1777564134667,32.36,76365.59,110.0,0.14611,0.00022,7.51956]
[1777564134977,32.36,76365.59,110.0,0.14611,0.00022,7.51956]
[1777564135895,32.36,76372.15,110.0,0.14752,0.00022,7.56889]
[1777564139853,32.35,76372.56,110.0,0.14758,0.00022,7.57104]
[1777564145129,32.35,76374.36,110.0,0.14792,0.00022,7.5827]
[1777564145592,32.35,76373.07,110.0,0.14763,0.00022,7.57266]
[1777564148844,32.34,76374.85,110.0,0.148,0.00022,7.58556]
[1777564153649,32.34,76369.8,110.0,0.14686,0.00022,7.5458]
[1777564154702,32.34,76369.8,110.0,0.14686,0.00022,7.5458]
[1777564154766,32.34,76369.03,110.0,0.14668,0.00022,7.53974]
[1777564155663,32.33,76357.46,110.0,0.14418,0.00021,7.45185]
[1777564157314,32.33,76360.15,110.0,0.14475,0.00021,7.47183]
[1777564157677,32.33,76362.59,110.0,0.14527,0.00022,7.49013]
[1777564159571,32.33,76365.39,110.0,0.14587,0.00022,7.51113]
[1777564163967,32.33,76361.99,110.0,0.14511,0.00021,7.48452]
[1777564167909,32.33,76365.8,110.0,0.14591,0.00022,7.51283]
[1777564168009,32.33,76367.73,110.0,0.14633,0.00022,7.52723]
[1777564169084,32.33,76369.24,110.0,0.14665,0.00022,7.53844]
[1777564169934,32.32,76375.85,110.0,0.14807,0.00022,7.58824]
[1777564170551,32.32,76375.85,110.0,0.14807,0.00022,7.58824]
[1777564171030,32.32,76375.69,110.0,0.14804,0.00022,7.58698]
[1777564171083,32.32,76375.69,110.0,0.14804,0.00022,7.58698]
[1777564171906,32.32,76375.69,110.0,0.14804,0.00022,7.58698]
[1777564174647,32.32,76377.79,110.0,0.14836,0.00022,7.59446]
[1777564179831,32.32,76377.69,110.0,0.1483,0.00022,7.59213]
[1777564179943,32.32,76377.69,110.0,0.1483,0.00022,7.59213]
[1777564185873,32.31,76379.25,110.0,0.14858,0.00022,7.60215]
[1777564185949,32.31,76379.25,110.0,0.14858,0.00022,7.60215]
[1777564185958,32.31,76379.25,110.0,0.14858,0.00022,7.60215]
[1777564187361,32.31,76379.25,110.0,0.14858,0.00022,7.60215]
[1777564187386,32.31,76379.25,110.0,0.14858,0.00022,7.60215]
[1777564188518,32.31,76381.7,110.0,0.14912,0.00022,7.62058]
[1777564192295,32.31,76387.4,110.0,0.15035,0.00022,7.66326]
[1777564193459,32.31,76389.23,110.0,0.15075,0.00022,7.67699]
[1777564195234,32.31,76388.8,110.0,0.15065,0.00022,7.6734]
[1777564195235,32.31,76388.8,110.0,0.15065,0.00022,7.6734]
[1777564197928,32.3,76389.03,110.0,0.15069,0.00022,7.67482]
[1777564199972,32.3,76382.53,110.0,0.14925,0.00022,7.62509]
[1777564202273,32.3,76382.24,110.0,0.14918,0.00022,7.62277]
[1777564202792,32.3,76382.24,110.0,0.14918,0.00022,7.62277]
[1777564203185,32.3,76382.34,110.0,0.1492,0.00022,7.62334]
[1777564203976,32.3,76379.14,110.0,0.1485,0.00022,7.59909]
[1777564204485,32.3,76379.14,110.0,0.1485,0.00022,7.59909]
[1777564205024,32.3,76375.46,110.0,0.14769,0.00022,7.57111]
[1777564207728,32.3,76374.56,110.0,0.14749,0.00022,7.56421]
[1777564209945,32.3,76368.6,110.0,0.1462,0.00022,7.51906]
[1777564210384,32.3,76367.37,110.0,0.14593,0.00022,7.50975]
[1777564210484,32.3,76367.37,110.0,0.14593,0.00022,7.50975]
[1777564211648,32.3,76368.15,110.0,0.1461,0.00022,7.51569]
[1777564211660,32.3,76368.15,110.0,0.1461,0.00022,7.51569]
[1777564211661,32.3,76368.15,110.0,0.1461,0.00022,7.51569]
[1777564212752,32.3,76372.08,110.0,0.14696,0.00022,7.54555]
[1777564214368,32.3,76378.95,110.0,0.14845,0.00022,7.59759]
[1777564214844,32.3,76378.95,110.0,0.14845,0.00022,7.59759]
[1777564217879,32.3,76378.24,110.0,0.14829,0.00022,7.59207]
[1777564222127,32.3,76384.4,110.0,0.14963,0.00022,7.6383]
[1777564224340,32.3,76381.24,110.0,0.14893,0.00022,7.61426]
[1777564224341,32.3,76381.24,110.0,0.14893,0.00022,7.61426]
[1777564224920,32.3,76381.24,110.0,0.14893,0.00022,7.61426]
[1777564226852,32.3,76375.53,110.0,0.14768,0.00022,7.57075]
[1777564229138,32.3,76376.08,110.0,0.1478,0.00022,7.57489]
[1777564229732,32.3,76376.08,110.0,0.1478,0.00022,7.57489]
[1777564234188,32.3,76373.44,110.0,0.14709,0.00022,7.54647]
[1777564234829,32.3,76367.09,110.0,0.14572,0.00022,7.49838]
[1777564240562,32.3,76370.38,110.0,0.14643,0.00022,7.52349]
[1777564240582,32.3,76370.38,110.0,0.14643,0.00022,7.52349]
[1777564240606,32.3,76370.38,110.0,0.14643,0.00022,7.52349]
[1777564243088,32.3,76376.4,110.0,0.14774,0.00022,7.56916]
[1777564246974,32.3,76375.93,110.0,0.14764,0.00022,7.56554]
[1777564247302,32.3,76377.89,110.0,0.14807,0.00022,7.58035]
[1777564252337,32.29,76378.98,110.0,0.14827,0.00022,7.58731]
[1777564254066,32.29,76379.25,110.0,0.14832,0.00022,7.5891]
[1777564259084,32.29,76377.35,110.0,0.14786,0.00022,7.57315]
[1777564259386,32.29,76383.61,110.0,0.14923,0.00022,7.62061]
[1777564264421,32.28,76382.12,110.0,0.14886,0.00022,7.60783]
[1777564269456,32.27,76383.22,110.0,0.14906,0.00022,7.6147]
[1777564272722,32.27,76389.01,110.0,0.1503,0.00022,7.65776]
[1777564273485,32.27,76389.01,110.0,0.1503,0.00022,7.65776]
[1777564275013,32.27,76399.89,110.0,0.15269,0.00022,7.73937]
[1777564275127,32.27,76399.89,110.0,0.15269,0.00022,7.73937]
[1777564278089,32.26,76405.55,110.0,0.15391,0.00022,7.78106]
[1777564279062,32.26,76402.02,110.0,0.15312,0.00022,7.75424]
[1777564279760,32.26,76402.02,110.0,0.15312,0.00022,7.75424]
[1777564285352,32.25,76402.12,110.0,0.15306,0.00022,7.75217]
[1777564285494,32.25,76402.12,110.0,0.15306,0.00022,7.75217]
[1777564285532,32.25,76402.12,110.0,0.15306,0.00022,7.75217]
[1777564285978,32.25,76416.25,110.0,0.15621,0.00023,7.85871]
[1777564286825,32.25,76425.37,110.0,0.15828,0.00023,7.92809]
[1777564287819,32.24,76432.73,110.0,0.15995,0.00023,7.9834]
[1777564291921,32.24,76427.03,110.0,0.15846,0.00023,7.93005]
[1777564293629,32.24,76426.85,110.0,0.15841,0.00023,7.92829]
[1777564293641,32.24,76426.85,110.0,0.15841,0.00023,7.92829]
[1777564293645,32.24,76426.85,110.0,0.15841,0.00023,7.92829]
[1777564293677,32.24,76426.85,110.0,0.15841,0.00023,7.92829]
[1777564293694,32.24,76424.02,110.0,0.15776,0.00023,7.90676]
[1777564294265,32.24,76424.02,110.0,0.15776,0.00023,7.90676]
[1777564294636,32.23,76416.29,110.0,0.156,0.00023,7.84755]
[1777564295696,32.23,76416.29,110.0,0.156,0.00023,7.84755]
[1777564297281,32.23,76421.51,110.0,0.15714,0.00023,7.88604]
[1777564297786,32.23,76421.51,110.0,0.15714,0.00023,7.88604]
[1777564303447,32.21,76418.02,110.0,0.15623,0.00023,7.85536]
[1777564303569,32.21,76418.02,110.0,0.15623,0.00023,7.85536]
[1777564307729,32.2,76410.45,110.0,0.15443,0.00023,7.79489]
[1777564311757,32.19,76415.65,110.0,0.15554,0.00023,7.83236]
[1777564313802,32.19,76414.06,110.0,0.15516,0.00023,7.81969]
[1777564313810,32.19,76414.06,110.0,0.15516,0.00023,7.81969]
[1777564313816,32.19,76414.06,110.0,0.15516,0.00023,7.81969]
[1777564316327,32.19,76408.8,110.0,0.15393,0.00022,7.77807]
[1777564324848,32.17,76417.77,110.0,0.15582,0.00023,7.84183]
[1777564329883,32.16,76416.26,110.0,0.15539,0.00023,7.82753]
[1777564334919,32.15,76412.42,110.0,0.15445,0.00023,7.79564]
[1777564337749,32.14,76414.17,110.0,0.15481,0.00023,7.80798]
[1777564337772,32.14,76414.17,110.0,0.15481,0.00023,7.80798]
[1777564342948,32.11,76419.31,110.0,0.15575,0.00023,7.83959]
[1777564343114,32.11,76419.31,110.0,0.15575,0.00023,7.83959]
[1777564343117,32.11,76419.31,110.0,0.15575,0.00023,7.83959]
[1777564343127,32.11,76419.31,110.0,0.15575,0.00023,7.83959]
[1777564343092,32.11,76413.79,110.0,0.15448,0.00023,7.79689]
[1777564343177,32.11,76413.79,110.0,0.15448,0.00023,7.79689]
[1777564343230,32.11,76413.79,110.0,0.15448,0.00023,7.79689]
[1777564343996,32.11,76413.79,110.0,0.15448,0.00023,7.79689]
[1777564344039,32.11,76413.79,110.0,0.15448,0.00023,7.79689]
[1777564344102,32.11,76398.69,110.0,0.15108,0.00022,7.68113]
[1777564345184,32.11,76397.86,110.0,0.15089,0.00022,7.67445]
[1777564345237,32.11,76397.86,110.0,0.15089,0.00022,7.67445]
[1777564345399,32.11,76397.86,110.0,0.15089,0.00022,7.67445]
[1777564345968,32.11,76397.86,110.0,0.15089,0.00022,7.67445]
[1777564346579,32.11,76395.67,110.0,0.15039,0.00022,7.6574]
[1777564351823,32.1,76397.55,110.0,0.15063,0.00022,7.66167]
[1777564357073,32.09,76400.27,110.0,0.15116,0.00022,7.6801]
[1777564360094,32.08,76394.7,110.0,0.14989,0.00022,7.63645]
[1777564365129,32.08,76396.33,110.0,0.1502,0.00022,7.64719]
[1777564370163,32.07,76397.96,110.0,0.15051,0.00022,7.65787]
[1777564370926,32.07,76397.96,110.0,0.15051,0.00022,7.65787]
[1777564371171,32.07,76406.74,110.0,0.15247,0.00022,7.72493]
[1777564372698,32.07,76408.13,110.0,0.15276,0.00022,7.7348]
[1777564373125,32.07,76408.13,110.0,0.15276,0.00022,7.7348]
[1777564378220,32.06,76415.98,110.0,0.15445,0.00023,7.79213]
[1777564383632,32.05,76413.45,110.0,0.15382,0.00023,7.77089]
[1777564389296,32.04,76415.94,110.0,0.15429,0.00023,7.78666]
[1777564394331,32.03,76416.78,110.0,0.15441,0.00023,7.79071]
[1777564399366,32.02,76416.45,110.0,0.15426,0.00023,7.78579]
[1777564400645,32.02,76416.45,110.0,0.15426,0.00023,7.78579]
[1777564403884,32.01,76414.92,110.0,0.15387,0.00023,7.77268]
[1777564404032,32.01,76414.92,110.0,0.15387,0.00023,7.77268]
[1777564404142,32.01,76414.92,110.0,0.15387,0.00023,7.77268]
[1777564404402,32.01,76409.82,110.0,0.1527,0.00022,7.73272]
[1777564405862,32.01,76409.82,110.0,0.1527,0.00022,7.73272]
[1777564406209,32.01,76409.82,110.0,0.1527,0.00022,7.73272]
[1777564406361,32.01,76408.44,110.0,0.15236,0.00022,7.72121]
[1777564406533,32.01,76408.44,110.0,0.15236,0.00022,7.72121]
[1777564407433,32.01,76405.71,110.0,0.15175,0.00022,7.70031]
[1777564411042,32.0,76400.79,110.0,0.15061,0.00022,7.66146]
[1777564414651,32.0,76400.96,110.0,0.15048,0.00022,7.65295]
[1777564414724,32.0,76400.96,110.0,0.15048,0.00022,7.65295]
[1777564414741,32.0,76400.98,110.0,0.15048,0.00022,7.6531]
[1777564415988,32.0,76400.98,110.0,0.15048,0.00022,7.6531]
[1777564416969,31.99,76400.7,110.0,0.15041,0.00022,7.65056]
[1777564417634,31.99,76398.2,110.0,0.14985,0.00022,7.63134]
[1777564417644,31.99,76391.35,110.0,0.14833,0.00022,7.57894]
[1777564418300,31.99,76391.35,110.0,0.14833,0.00022,7.57894]
[1777564418499,31.99,76390.34,110.0,0.1481,0.00022,7.57115]
[1777564420410,31.99,76389.45,110.0,0.1479,0.00022,7.5641]
[1777564420514,31.99,76389.08,110.0,0.14781,0.00022,7.56103]
[1777564422531,31.99,76394.74,110.0,0.14907,0.00022,7.60439]
[1777564425020,31.99,76396.43,110.0,0.14944,0.00022,7.61731]
[1777564425147,31.99,76395.06,110.0,0.14913,0.00022,7.60678]
[1777564430587,31.99,76398.76,110.0,0.14991,0.00022,7.63365]
[1777564435622,31.98,76400.79,110.0,0.15032,0.00022,7.64762]
[1777564437431,31.98,76401.78,110.0,0.15053,0.00022,7.65488]
[1777564441051,31.98,76403.75,110.0,0.15094,0.00022,7.66895]
[1777564446711,31.97,76407.55,110.0,0.15172,0.00022,7.69563]
[1777564447431,31.97,76407.55,110.0,0.15172,0.00022,7.69563]
[1777564453215,31.96,76405.76,110.0,0.15126,0.00022,7.68009]
[1777564453240,31.96,76405.76,110.0,0.15126,0.00022,7.68009]
[1777564453246,31.96,76405.76,110.0,0.15126,0.00022,7.68009]
[1777564453284,31.96,76407.53,110.0,0.15165,0.00022,7.6933]
[1777564453299,31.96,76407.53,110.0,0.15165,0.00022,7.6933]
[1777564453350,31.96,76407.53,110.0,0.15165,0.00022,7.6933]
[1777564453413,31.96,76407.53,110.0,0.15165,0.00022,7.6933]
[1777564453759,31.96,76413.1,110.0,0.15289,0.00023,7.73564]
[1777564454883,31.96,76413.1,110.0,0.15289,0.00023,7.73564]
[1777564455025,31.96,76413.1,110.0,0.15289,0.00023,7.73564]
[1777564455219,31.95,76417.48,110.0,0.15387,0.00023,7.76891]
[1777564455897,31.95,76425.28,110.0,0.15565,0.00023,7.82879]
[1777564457624,31.95,76424.53,110.0,0.15548,0.00023,7.82304]
[1777564457788,31.95,76424.53,110.0,0.15548,0.00023,7.82299]
[1777564460446,31.95,76426.25,110.0,0.15585,0.00023,7.83559]
[1777564460809,31.95,76428.61,110.0,0.15638,0.00023,7.85339]
[1777564463458,31.95,76432.78,110.0,0.15733,0.00023,7.88517]
[1777564464218,31.95,76432.78,110.0,0.15733,0.00023,7.88517]
[1777564464279,31.95,76434.97,110.0,0.15782,0.00023,7.9016]
[1777564464436,31.95,76434.97,110.0,0.15782,0.00023,7.9016]
[1777564464792,31.95,76434.97,110.0,0.15782,0.00023,7.9016]
[1777564464837,31.95,76434.28,110.0,0.15766,0.00023,7.89614]
[1777564465844,31.95,76442.31,110.0,0.15951,0.00023,7.95764]
[1777564470879,31.94,76442.18,110.0,0.15945,0.00023,7.95554]
[1777564473218,31.94,76442.08,110.0,0.15929,0.00023,7.94628]
[1777564478686,31.94,76438.41,110.0,0.1584,0.00023,7.91687]
[1777564487998,31.93,76441.57,110.0,0.15907,0.00023,7.93913]
[1777564488899,31.93,76441.57,110.0,0.15907,0.00023,7.93913]
[1777564489005,31.93,76441.34,110.0,0.15901,0.00023,7.93715]
[1777564494039,31.92,76440.12,110.0,0.15867,0.00023,7.92586]
[1777564499075,31.91,76441.39,110.0,0.15891,0.00023,7.93372]
[1777564504148,31.91,76444.18,110.0,0.15951,0.00023,7.95363]
[1777564504249,31.91,76449.16,110.0,0.16065,0.00023,7.99152]
[1777564506437,31.9,76449.91,110.0,0.1608,0.00023,7.99639]
[1777564507871,31.9,76452.25,110.0,0.16133,0.00023,8.01393]
[1777564508140,31.9,76453.1,110.0,0.16152,0.00023,8.02]
[1777564513174,31.89,76450.82,110.0,0.16095,0.00023,8.00141]
[1777564517251,31.89,76452.03,110.0,0.16122,0.00023,8.01009]
[1777564517325,31.89,76453.92,110.0,0.16165,0.00023,8.02442]
[1777564517682,31.89,76453.92,110.0,0.16165,0.00023,8.02442]
[1777564517697,31.89,76453.92,110.0,0.16165,0.00023,8.02442]
[1777564522354,31.89,76458.82,110.0,0.16279,0.00024,8.06169]
[1777564522527,31.89,76458.82,110.0,0.16279,0.00024,8.06169]
[1777564524692,31.89,76464.57,110.0,0.16414,0.00024,8.10569]
[1777564527123,31.89,76468.62,110.0,0.16509,0.00024,8.13649]
[1777564532308,31.88,76475.02,110.0,0.16645,0.00024,8.17601]
[1777564537343,31.88,76475.02,110.0,0.16641,0.00024,8.17478]
[1777564541334,31.87,76471.93,110.0,0.16566,0.00024,8.15054]
[1777564542578,31.87,76472.59,110.0,0.1658,0.00024,8.15519]
[1777564542616,31.87,76479.43,110.0,0.16743,0.00024,8.20761]
[1777564548954,31.87,76477.19,110.0,0.16685,0.00024,8.18909]
[1777564549177,31.87,76477.19,110.0,0.16685,0.00024,8.18909]
[1777564549428,31.86,76476.79,110.0,0.16674,0.00024,8.18549]
[1777564550225,31.86,76466.97,110.0,0.16439,0.00024,8.10967]
[1777564550514,31.86,76466.97,110.0,0.16439,0.00024,8.10967]
[1777564551277,31.86,76462.03,110.0,0.16322,0.00024,8.07149]
[1777564553459,31.86,76455.3,110.0,0.16163,0.00023,8.01949]
[1777564558494,31.86,76450.62,110.0,0.16052,0.00023,7.98318]
[1777564561252,31.86,76451.17,110.0,0.16065,0.00023,7.98741]
[1777564561254,31.86,76451.17,110.0,0.16065,0.00023,7.98741]
[1777564562522,31.86,76459.7,110.0,0.16265,0.00024,8.05305]
[1777564567876,31.86,76460.29,110.0,0.16278,0.00024,8.05727]
[1777564570287,31.86,76468.92,110.0,0.16481,0.00024,8.12327]
[1777564572341,31.86,76470.49,110.0,0.16518,0.00024,8.13535]
[1777564572342,31.86,76470.49,110.0,0.16518,0.00024,8.13535]
[1777564578300,31.85,76470.55,110.0,0.16516,0.00024,8.13471]
[1777564584186,31.85,76468.58,110.0,0.16466,0.00024,8.11846]
[1777564590207,31.84,76468.25,110.0,0.16455,0.00024,8.11494]
[1777564591725,31.84,76455.55,110.0,0.16141,0.00023,8.00835]
[1777564596565,31.84,76453.34,110.0,0.16088,0.00023,7.99114]
[1777564597089,31.84,76453.34,110.0,0.16088,0.00023,7.99114]
[1777564597767,31.84,76442.84,110.0,0.15844,0.00023,7.91025]
[1777564600053,31.84,76443.13,110.0,0.1585,0.00023,7.91249]
[1777564600141,31.84,76445.0,110.0,0.15894,0.00023,7.92708]
[1777564601119,31.84,76445.0,110.0,0.15894,0.00023,7.92708]
[1777564602812,31.84,76443.0,110.0,0.15847,0.00023,7.91155]
[1777564604290,31.84,76446.12,110.0,0.1592,0.00023,7.93549]
[1777564604879,31.84,76447.7,110.0,0.15956,0.00023,7.94754]
[1777564605985,31.84,76451.28,110.0,0.1604,0.00023,7.97512]
[1777564606447,31.84,76450.79,110.0,0.16027,0.00023,7.97103]
[1777564606830,31.84,76449.49,110.0,0.15997,0.00023,7.96101]
[1777564611179,31.84,76450.45,110.0,0.1602,0.00023,7.96848]
[1777564611206,31.84,76450.45,110.0,0.1602,0.00023,7.96848]
[1777564612406,31.84,76464.17,110.0,0.16342,0.00024,8.07422]
[1777564614245,31.84,76465.95,110.0,0.16385,0.00024,8.08793]
[1777564614886,31.84,76476.35,110.0,0.16632,0.00024,8.16777]
[1777564615681,31.84,76476.35,110.0,0.16632,0.00024,8.16777]
[1777564617427,31.84,76478.53,110.0,0.16683,0.00024,8.1844]
[1777564619921,31.83,76470.25,110.0,0.16482,0.00024,8.11965]
[1777564620707,31.83,76470.25,110.0,0.16482,0.00024,8.11965]
[1777564621194,31.83,76470.25,110.0,0.16482,0.00024,8.11965]
[1777564621197,31.83,76470.25,110.0,0.16482,0.00024,8.11965]
[1777564621224,31.83,76470.25,110.0,0.16482,0.00024,8.11965]
[1777564621272,31.83,76470.25,110.0,0.16482,0.00024,8.11965]
[1777564625942,31.83,76474.15,110.0,0.16572,0.00024,8.14872]
[1777564629418,31.83,76468.42,110.0,0.16433,0.00024,8.10355]
[1777564630286,31.83,76468.42,110.0,0.16433,0.00024,8.10355]
[1777564631196,31.83,76465.48,110.0,0.16362,0.00024,8.08075]
[1777564633575,31.82,76464.44,110.0,0.16337,0.00024,8.07239]
[1777564638950,31.82,76459.8,110.0,0.16225,0.00024,8.0361]
[1777564647115,31.82,76454.69,110.0,0.16104,0.00023,7.99639]
[1777564649754,31.82,76454.81,110.0,0.16107,0.00023,7.99729]
[1777564655176,31.82,76449.46,110.0,0.1597,0.00023,7.94801]
[1777564657474,31.82,76448.51,110.0,0.15948,0.00023,7.94074]
[1777564658467,31.82,76445.81,110.0,0.15885,0.00023,7.91998]
[1777564659494,31.82,76444.5,110.0,0.15855,0.00023,7.91007]
[1777564662210,31.82,76441.9,110.0,0.15795,0.00023,7.89023]
[1777564662234,31.82,76441.9,110.0,0.15795,0.00023,7.89023]
[1777564662383,31.82,76440.59,110.0,0.15765,0.00023,7.88026]
[1777564664829,31.82,76438.18,110.0,0.15709,0.00023,7.86161]
[1777564670368,31.82,76438.84,110.0,0.15724,0.00023,7.86659]
[1777564670372,31.82,76438.84,110.0,0.15724,0.00023,7.86659]
[1777564670405,31.82,76438.84,110.0,0.15724,0.00023,7.86659]
[1777564670428,31.82,76438.84,110.1,0.15724,0.00023,7.86659]
[1777564670439,31.82,76438.84,110.1,0.15724,0.00023,7.86659]
[1777564670470,31.82,76437.64,110.1,0.15696,0.00023,7.85731]
[1777564670659,31.82,76437.64,110.4,0.15696,0.00023,7.85731]
[1777564671839,31.82,76439.34,110.4,0.15736,0.00023,7.87058]
[1777564677421,31.83,76438.43,110.4,0.15718,0.00023,7.86436]
[1777564678097,31.83,76438.37,110.4,0.15717,0.00023,7.86405]
[1777564678388,31.83,76438.37,110.4,0.15717,0.00023,7.86405]
[1777564681760,31.83,76435.03,110.4,0.15642,0.00023,7.83893]
[1777564682557,31.83,76439.54,110.4,0.15746,0.00023,7.87387]
[1777564683611,31.83,76439.42,110.4,0.15744,0.00023,7.87309]
[1777564687535,31.83,76441.16,110.4,0.15786,0.00023,7.88705]
[1777564688261,31.83,76441.16,110.4,0.15786,0.00023,7.88705]
[1777564688727,31.83,76440.96,110.4,0.15782,0.00023,7.88563]
[1777564690228,31.83,76441.95,110.4,0.15805,0.00023,7.89339]
[1777564695460,31.84,76440.28,110.4,0.15768,0.00023,7.88124]
[1777564698526,31.84,76440.75,110.4,0.1578,0.00023,7.88524]
[1777564704525,31.84,76439.98,110.4,0.15765,0.00023,7.8801]
[1777564705422,31.84,76439.98,110.4,0.15765,0.00023,7.8801]
[1777564705437,31.84,76440.0,110.4,0.15766,0.00023,7.88039]
[1777564706389,31.84,76440.0,110.4,0.15766,0.00023,7.88039]
[1777564706705,31.84,76440.56,110.4,0.15779,0.00023,7.88466]
[1777564708670,31.84,76440.56,110.4,0.15779,0.00023,7.88461]
[1777564710254,31.84,76438.9,110.4,0.1574,0.00023,7.87177]
[1777564710274,31.84,76438.9,110.4,0.1574,0.00023,7.87177]
[1777564711691,31.84,76436.84,110.4,0.15692,0.00023,7.85583]
[1777564713795,31.84,76433.15,110.4,0.15594,0.00023,7.81889]
[1777564719631,31.84,76428.25,110.4,0.15479,0.00023,7.7804]
[1777564724666,31.84,76430.18,110.4,0.15522,0.00023,7.79471]
[1777564729701,31.83,76428.9,110.4,0.15491,0.00023,7.7843]
[1777564734735,31.83,76430.31,110.4,0.15521,0.00023,7.79464]
[1777564739770,31.83,76429.7,110.4,0.15506,0.00023,7.7894]
[1777564744809,31.83,76428.02,110.4,0.15466,0.00023,7.77603]
[1777564745816,31.83,76433.13,110.4,0.15583,0.00023,7.8153]
[1777564747751,31.83,76434.0,110.4,0.15602,0.00023,7.82177]
[1777564750785,31.83,76436.09,110.4,0.1565,0.00023,7.83793]
[1777564750792,31.83,76436.09,110.4,0.1565,0.00023,7.83793]
[1777564750827,31.83,76436.09,110.4,0.1565,0.00023,7.83793]
[1777564750850,31.83,76436.89,110.4,0.15669,0.00023,7.84409]
[1777564752516,31.83,76436.89,110.4,0.15669,0.00023,7.84409]
[1777564752848,31.83,76435.71,110.4,0.15642,0.00023,7.83519]
[1777564752865,31.83,76437.29,110.4,0.15679,0.00023,7.84755]
[1777564754502,31.83,76437.29,110.4,0.15679,0.00023,7.84755]
[1777564759786,31.82,76436.11,110.4,0.1565,0.00023,7.83761]
[1777564762508,31.82,76435.91,110.4,0.15644,0.00023,7.83573]
[1777564763975,31.82,76435.36,110.4,0.15631,0.00023,7.83133]
[1777564769983,31.82,76435.68,110.4,0.15636,0.00023,7.83304]
[1777564774500,31.82,76436.18,110.4,0.15633,0.00023,7.82812]
[1777564779537,31.82,76434.22,110.4,0.15588,0.00023,7.81291]
[1777564784222,31.82,76431.64,110.4,0.15529,0.00023,7.79317]
[1777564790569,31.82,76428.83,110.4,0.15463,0.00023,7.77114]
[1777564791733,31.82,76430.05,110.4,0.15491,0.00023,7.78046]
[1777564791807,31.82,76427.77,110.4,0.15438,0.00023,7.76279]
[1777564791940,31.82,76427.77,110.4,0.15438,0.00023,7.76279]
[1777564792282,31.81,76409.78,110.4,0.1503,0.00022,7.62404]
[1777564793645,31.81,76405.53,110.4,0.14935,0.00022,7.59131]
[1777564794060,31.81,76405.53,110.4,0.14935,0.00022,7.59131]
[1777564795187,31.81,76405.34,110.4,0.1493,0.00022,7.58986]
[1777564797422,31.81,76406.46,110.4,0.14955,0.00022,7.59848]
[1777564798259,31.81,76405.52,110.4,0.14934,0.00022,7.59126]
[1777564798618,31.81,76405.52,110.4,0.14934,0.00022,7.59126]
[1777564800837,31.81,76404.74,110.4,0.14917,0.00022,7.58527]
[1777564800843,31.81,76404.74,110.4,0.14917,0.00022,7.58527]
[1777564803645,31.81,76405.11,110.4,0.14925,0.00022,7.5881]
[1777564803689,31.81,76405.11,110.4,0.14925,0.00022,7.5881]
[1777564803698,31.81,76405.11,110.4,0.14925,0.00022,7.5881]
[1777564804001,31.81,76405.11,110.4,0.14925,0.00022,7.5881]
[1777564804182,31.81,76405.11,110.4,0.14925,0.00022,7.5881]
[1777564804441,31.81,76405.11,110.4,0.14925,0.00022,7.5881]
[1777564806562,31.82,76403.03,110.4,0.14879,0.00022,7.57227]
[1777564808255,31.82,76410.48,110.4,0.15047,0.00022,7.62979]
[1777564811091,31.82,76410.85,110.4,0.15055,0.00022,7.63268]
[1777564811122,31.82,76410.85,110.4,0.15055,0.00022,7.63268]
[1777564811329,31.82,76410.85,110.4,0.15055,0.00022,7.63268]
[1777564811390,31.82,76401.02,110.4,0.14835,0.00022,7.55707]
[1777564815408,31.82,76398.39,110.4,0.14778,0.00022,7.53725]
[1777564818000,31.82,76397.15,110.4,0.14751,0.00022,7.52804]
[1777564821534,31.82,76401.38,110.4,0.14846,0.00022,7.56077]
[1777564824487,31.82,76401.71,110.4,0.14854,0.00022,7.56357]
[1777564824533,31.82,76401.71,110.4,0.14854,0.00022,7.56357]
[1777564824721,31.82,76399.56,110.4,0.14806,0.00022,7.54715]
[1777564824787,31.82,76399.56,110.4,0.14806,0.00022,7.54715]
[1777564825000,31.82,76399.56,110.4,0.14806,0.00022,7.54715]
[1777564825566,31.82,76386.7,110.4,0.14522,0.00022,7.44842]
[1777564827491,31.82,76385.87,110.4,0.14505,0.00022,7.44225]
[1777564832726,31.83,76388.51,110.4,0.14554,0.00022,7.45549]
[1777564834280,31.83,76389.36,110.4,0.14573,0.00022,7.46227]
[1777564834286,31.83,76389.36,110.4,0.14573,0.00022,7.46227]
[1777564835447,31.83,76398.32,110.4,0.14772,0.00022,7.53147]
[1777564836321,31.83,76398.32,110.4,0.14772,0.00022,7.53147]
[1777564841489,31.83,76400.07,110.4,0.14813,0.00022,7.54537]
[1777564843027,31.83,76401.39,110.4,0.14842,0.00022,7.55558]
[1777564846264,31.83,76398.97,110.4,0.14789,0.00022,7.53716]
[1777564851145,31.83,76395.35,110.4,0.1471,0.00022,7.50998]
[1777564856594,31.84,76395.13,110.4,0.14709,0.00022,7.50936]
[1777564857543,31.84,76395.13,110.4,0.14709,0.00022,7.50936]
[1777564859260,31.84,76394.9,110.4,0.14705,0.00022,7.50796]
[1777564859379,31.84,76394.9,110.4,0.14705,0.00022,7.50796]
[1777564859615,31.84,76389.02,110.4,0.14575,0.00022,7.46299]
[1777564860622,31.84,76381.18,110.4,0.14404,0.00022,7.40309]
[1777564861384,31.84,76381.18,110.4,0.14404,0.00022,7.40309]
[1777564863648,31.84,76380.01,110.4,0.1438,0.00022,7.3947]
[1777564864473,31.84,76377.9,110.4,0.14335,0.00022,7.37879]
[1777564865603,31.85,76379.3,110.4,0.14366,0.00022,7.38981]
[1777564865657,31.85,76379.29,110.4,0.14367,0.00022,7.39001]
[1777564866288,31.85,76379.29,110.4,0.14367,0.00022,7.39001]
[1777564866427,31.85,76379.29,110.4,0.14367,0.00022,7.39001]
[1777564866664,31.85,76378.17,110.4,0.14343,0.00022,7.38148]
[1777564868496,31.85,76378.19,110.4,0.14344,0.00022,7.38191]
[1777564868678,31.85,76377.83,110.4,0.14337,0.00022,7.37944]
[1777564872460,31.85,76374.26,110.4,0.1426,0.00022,7.35238]
[1777564876251,31.85,76366.12,110.4,0.14086,0.00022,7.29056]
[1777564876712,31.85,76366.12,110.4,0.14086,0.00022,7.29056]
[1777564876927,31.85,76366.45,110.4,0.14094,0.00022,7.29348]
[1777564878668,31.86,76355.26,110.4,0.13856,0.00021,7.20838]
[1777564879022,31.86,76355.26,110.4,0.13856,0.00021,7.20838]
[1777564879588,31.86,76355.26,110.4,0.13856,0.00021,7.20838]
[1777564879732,31.86,76345.14,110.4,0.13642,0.00021,7.13145]
[1777564880437,31.86,76345.14,110.4,0.13642,0.00021,7.13145]
[1777564880603,31.86,76327.79,110.4,0.1328,0.00021,6.99952]
[1777564880843,31.86,76327.79,110.4,0.1328,0.00021,6.99952]
[1777564881056,31.86,76327.79,110.4,0.1328,0.00021,6.99952]
[1777564882211,31.86,76323.18,110.4,0.13185,0.00021,6.96453]
[1777564882883,31.86,76322.76,110.4,0.13177,0.00021,6.96159]
[1777564884380,31.86,76323.37,110.4,0.13191,0.00021,6.96651]
[1777564884402,31.86,76323.37,110.4,0.13191,0.00021,6.96651]
[1777564884550,31.86,76323.37,110.4,0.13191,0.00021,6.96651]
[1777564884567,31.86,76323.37,110.4,0.13191,0.00021,6.96651]
[1777564884648,31.86,76323.37,110.4,0.13191,0.00021,6.96651]
[1777564885698,31.86,76315.99,110.4,0.13041,0.0002,6.91117]
[1777564886103,31.86,76315.99,110.4,0.13041,0.0002,6.91117]
[1777564886724,31.86,76315.99,110.4,0.13041,0.0002,6.91117]
[1777564887033,31.86,76312.66,110.4,0.12973,0.0002,6.88596]
[1777564887033,31.86,76312.66,110.4,0.12973,0.0002,6.88596]
[1777564887455,31.86,76312.66,110.4,0.12973,0.0002,6.88596]
[1777564888106,31.86,76311.96,110.4,0.1296,0.0002,6.88086]
[1777564888194,31.86,76301.73,110.4,0.12753,0.0002,6.80356]
[1777564889482,31.86,76301.73,110.4,0.12753,0.0002,6.80356]
[1777564895412,31.87,76303.1,110.4,0.12771,0.0002,6.80689]
[1777564899437,31.87,76311.65,110.4,0.12947,0.0002,6.87261]
[1777564901918,31.87,76305.76,110.4,0.12829,0.0002,6.82838]
[1777564907710,31.87,76306.21,110.4,0.1284,0.0002,6.83249]
[1777564912996,31.88,76309.11,110.4,0.12901,0.0002,6.85559]
[1777564918031,31.88,76311.04,110.4,0.12943,0.0002,6.87091]
[1777564923264,31.88,76309.95,110.4,0.12922,0.0002,6.86318]
[1777564926550,31.88,76300.77,110.4,0.12739,0.0002,6.79461]
[1777564927560,31.88,76300.77,110.4,0.12739,0.0002,6.79461]
[1777564933146,31.89,76300.56,110.4,0.12738,0.0002,6.79433]
[1777564935296,31.89,76300.49,110.4,0.12738,0.0002,6.7943]
[1777564936029,31.89,76301.29,110.4,0.12755,0.0002,6.80081]
[1777564936714,31.89,76301.29,110.4,0.12755,0.0002,6.80081]
[1777564937166,31.89,76306.82,110.4,0.12867,0.0002,6.84276]
[1777564940186,31.9,76312.88,110.4,0.12992,0.0002,6.88907]
[1777564945222,31.9,76310.15,110.4,0.12938,0.0002,6.869]
[1777564949469,31.9,76306.49,110.4,0.12865,0.0002,6.84175]
[1777564950158,31.9,76308.65,110.4,0.12909,0.0002,6.85837]
[1777564953736,31.9,76312.14,110.4,0.12968,0.0002,6.8768]
[1777564953791,31.9,76313.39,110.4,0.12994,0.0002,6.8865]
[1777564953824,31.9,76313.39,110.4,0.12994,0.0002,6.8865]
[1777564954285,31.9,76326.35,110.4,0.1326,0.00021,6.98461]
[1777564959319,31.91,76327.87,110.4,0.13295,0.00021,6.99757]
[1777564963430,31.91,76332.62,110.4,0.13396,0.00021,7.03431]
[1777564963518,31.91,76332.48,110.4,0.13394,0.00021,7.03363]
[1777564964355,31.91,76323.95,110.4,0.13217,0.00021,6.96888]
[1777564967376,31.91,76329.17,110.4,0.13325,0.00021,7.00845]
[1777564972411,31.91,76330.8,110.4,0.13358,0.00021,7.0206]
[1777564977417,31.91,76334.33,110.4,0.13431,0.00021,7.04712]
[1777564982482,31.91,76332.84,110.4,0.13398,0.00021,7.0353]
[1777564986510,31.91,76338.4,110.4,0.13513,0.00021,7.07722]
[1777564991778,31.9,76338.52,110.4,0.13514,0.00021,7.07759]
[1777564995497,31.9,76343.24,110.4,0.13612,0.00021,7.11285]
[1777564995518,31.9,76343.24,110.4,0.13612,0.00021,7.11285]
[1777564995669,31.9,76344.34,110.4,0.13634,0.00021,7.12105]
[1777564996851,31.9,76344.34,110.4,0.13634,0.00021,7.12105]
[1777564997741,31.9,76346.04,110.4,0.1367,0.00021,7.13405]
[1777564999848,31.9,76348.92,110.4,0.13731,0.00021,7.15606]
[1777565002132,31.9,76352.07,110.4,0.13798,0.00021,7.18009]
[1777565003861,31.9,76353.57,110.4,0.1383,0.00021,7.1915]
[1777565004615,31.9,76353.19,110.4,0.13822,0.00021,7.18858]
[1777565006650,31.9,76362.01,110.4,0.14009,0.00021,7.25572]
[1777565007301,31.9,76362.01,110.4,0.14009,0.00021,7.25572]
[1777565007313,31.9,76362.01,110.4,0.14009,0.00021,7.25572]
[1777565007581,31.9,76362.01,110.4,0.14009,0.00021,7.25572]
[1777565010210,31.9,76364.18,110.4,0.14055,0.00021,7.27185]
[1777565010678,31.9,76364.18,110.4,0.14055,0.00021,7.27201]
[1777565012691,31.9,76357.6,110.4,0.13903,0.00021,7.21389]
[1777565017877,31.91,76357.74,110.4,0.13909,0.00021,7.21617]
[1777565018155,31.91,76357.74,110.4,0.13909,0.00021,7.21617]
[1777565018734,31.91,76361.27,110.4,0.13984,0.00021,7.24303]
[1777565020976,31.9,76360.98,110.4,0.13977,0.00021,7.24062]
[1777565021755,31.91,76362.47,110.4,0.1401,0.00021,7.25218]
[1777565023700,31.91,76362.64,110.4,0.14014,0.00021,7.25366]
[1777565023769,31.91,76362.77,110.4,0.14017,0.00021,7.25484]
[1777565025252,31.91,76362.8,110.4,0.14018,0.00021,7.25495]
[1777565025783,31.91,76362.37,110.4,0.14009,0.00021,7.25184]
[1777565029070,31.91,76362.64,110.4,0.14016,0.00021,7.25445]
[1777565029071,31.91,76362.64,110.4,0.14016,0.00021,7.25445]
[1777565030818,31.91,76373.04,110.4,0.14241,0.00022,7.33418]
[1777565032817,31.91,76373.39,110.4,0.14249,0.00022,7.33692]
[1777565032831,31.91,76373.41,110.4,0.1425,0.00022,7.33714]
[1777565033514,31.91,76373.41,110.4,0.1425,0.00022,7.33714]
[1777565033839,31.91,76373.95,110.4,0.14261,0.00022,7.34104]
[1777565034791,31.91,76373.95,110.4,0.14261,0.00022,7.34104]
[1777565034846,31.91,76374.05,110.4,0.14263,0.00022,7.34187]
[1777565035531,31.91,76374.05,110.4,0.14263,0.00022,7.34187]
[1777565037251,31.91,76372.88,110.4,0.14236,0.00022,7.33246]
[1777565037867,31.91,76374.18,110.4,0.14265,0.00022,7.34247]
[1777565042510,31.91,76379.13,110.4,0.14373,0.00022,7.38056]
[1777565045321,31.91,76382.23,110.4,0.14441,0.00022,7.40429]
[1777565045925,31.91,76381.54,110.4,0.14426,0.00022,7.39898]
[1777565048209,31.91,76385.92,110.4,0.14521,0.00022,7.43247]
[1777565051545,31.91,76385.43,110.4,0.1451,0.00022,7.42855]
[1777565054032,31.91,76379.7,110.4,0.14384,0.00022,7.38447]
[1777565059189,31.91,76381.84,110.4,0.14431,0.00022,7.40082]
[1777565065109,31.91,76385.52,110.4,0.1451,0.00022,7.42867]
[1777565070144,31.91,76385.35,110.4,0.14506,0.00022,7.42711]
[1777565073942,31.9,76390.35,110.4,0.14603,0.00022,7.45689]
[1777565077399,31.9,76396.22,110.4,0.14732,0.00022,7.50164]
[1777565080493,31.9,76389.14,110.4,0.14574,0.00022,7.44694]
[1777565081466,31.9,76387.79,110.4,0.14544,0.00022,7.43641]
[1777565087263,31.9,76391.28,110.4,0.14619,0.00022,7.4626]
[1777565088575,31.9,76391.28,110.4,0.14619,0.00022,7.4626]
[1777565089405,31.9,76389.32,110.4,0.14575,0.00022,7.44737]
[1777565094612,31.9,76388.48,110.4,0.14556,0.00022,7.44063]
[1777565094721,31.9,76388.48,110.4,0.14556,0.00022,7.44063]
[1777565094878,31.9,76388.48,110.4,0.14556,0.00022,7.44063]
[1777565094937,31.9,76390.6,110.4,0.14602,0.00022,7.45672]
[1777565094995,31.9,76390.6,110.4,0.14602,0.00022,7.45672]
[1777565095332,31.9,76390.6,110.4,0.14602,0.00022,7.45672]
[1777565095590,31.9,76390.6,110.4,0.14602,0.00022,7.45672]
[1777565095894,31.9,76424.82,110.4,0.1537,0.00023,7.7195]
[1777565096387,31.9,76424.82,110.4,0.1537,0.00023,7.7195]
[1777565096690,31.9,76424.82,110.4,0.1537,0.00023,7.7195]
[1777565097428,31.9,76427.32,110.4,0.15427,0.00023,7.73856]
[1777565097812,31.9,76427.32,110.4,0.15427,0.00023,7.73856]
[1777565098082,31.9,76422.63,110.4,0.15319,0.00023,7.70231]
[1777565098116,31.9,76422.63,110.4,0.15319,0.00023,7.70231]
[1777565098929,31.9,76407.32,110.4,0.14973,0.00022,7.58458]
[1777565099339,31.9,76407.32,110.4,0.14973,0.00022,7.58458]
[1777565099536,31.9,76407.32,110.4,0.14973,0.00022,7.58458]
[1777565100408,31.9,76403.56,110.4,0.14888,0.00022,7.55572]
[1777565100595,31.9,76403.56,110.4,0.14888,0.00022,7.55572]
[1777565104513,31.9,76404.79,110.4,0.14916,0.00022,7.56522]
[1777565107215,31.9,76410.55,110.4,0.15045,0.00022,7.60948]
[1777565108466,31.9,76406.67,110.4,0.14958,0.00022,7.57963]
[1777565110477,31.9,76408.38,110.4,0.14997,0.00022,7.59275]
[1777565114357,31.9,76411.17,110.4,0.15059,0.00023,7.61408]
[1777565114857,31.9,76411.17,110.4,0.15059,0.00023,7.61408]
[1777565116063,31.89,76417.48,110.4,0.15201,0.00023,7.66246]
[1777565118416,31.89,76423.78,110.4,0.15344,0.00023,7.71069]
[1777565121508,31.89,76427.33,110.4,0.15423,0.00023,7.73747]
[1777565122665,31.89,76424.35,110.4,0.15354,0.00023,7.71418]
[1777565122668,31.89,76424.35,110.4,0.15354,0.00023,7.71418]
[1777565122671,31.89,76417.42,110.4,0.15196,0.00023,7.66076]
[1777565122994,31.89,76417.42,110.4,0.15196,0.00023,7.66076]
[1777565125528,31.89,76413.04,110.4,0.15097,0.00023,7.62694]
[1777565125592,31.89,76413.04,110.4,0.15097,0.00023,7.62694]
[1777565125718,31.89,76413.04,110.4,0.15097,0.00023,7.62694]
[1777565126226,31.89,76412.81,110.4,0.15091,0.00023,7.62511]
[1777565126545,31.89,76403.66,110.4,0.14885,0.00022,7.55456]
[1777565131580,31.88,76399.66,110.4,0.1478,0.00022,7.51467]
[1777565136615,31.88,76399.99,110.4,0.14785,0.00022,7.5164]
[1777565137257,31.88,76399.99,110.4,0.14785,0.00022,7.5164]
[1777565138628,31.88,76388.87,110.4,0.14538,0.00022,7.43082]
[1777565143663,31.88,76388.79,110.4,0.14536,0.00022,7.42994]
[1777565148699,31.88,76388.33,110.4,0.14525,0.00022,7.42618]
[1777565153734,31.88,76386.53,110.4,0.14485,0.00022,7.41227]
[1777565155748,31.88,76392.85,110.4,0.14624,0.00022,7.46063]
[1777565157689,31.88,76396.36,110.4,0.14702,0.00022,7.48747]
[1777565157712,31.88,76396.36,110.4,0.14702,0.00022,7.48747]
[1777565157958,31.88,76396.36,110.4,0.14702,0.00022,7.48747]
[1777565157762,31.88,76400.48,110.4,0.14793,0.00022,7.51896]
[1777565162941,31.88,76398.52,110.4,0.1475,0.00022,7.50423]
[1777565163607,31.88,76399.49,110.4,0.14772,0.00022,7.51177]
[1777565165449,31.88,76399.22,110.4,0.14766,0.00022,7.50989]
[1777565165824,31.88,76399.99,110.4,0.14784,0.00022,7.51589]
[1777565168845,31.88,76392.14,110.4,0.14608,0.00022,7.4552]
[1777565171866,31.88,76397.58,110.4,0.14728,0.00022,7.49663]
[1777565176901,31.87,76396.59,110.4,0.14704,0.00022,7.48839]
[1777565181936,31.87,76396.51,110.4,0.14701,0.00022,7.48716]
[1777565186971,31.87,76396.23,110.4,0.14692,0.00022,7.48433]
[1777565192006,31.87,76396.56,110.4,0.14685,0.00022,7.47795]
[1777565197041,31.86,76399.84,110.4,0.14756,0.00022,7.50241]
[1777565201926,31.86,76401.43,110.4,0.14789,0.00022,7.51397]
[1777565202020,31.86,76401.36,110.4,0.14787,0.00022,7.51326]
[1777565205982,31.86,76405.54,110.4,0.14881,0.00022,7.54556]
[1777565211020,31.86,76405.42,110.4,0.14879,0.00022,7.54481]
[1777565216021,31.86,76407.29,110.4,0.14922,0.00022,7.55937]
[1777565216022,31.86,76407.29,110.4,0.14922,0.00022,7.55937]
[1777565217106,31.86,76407.17,110.4,0.14919,0.00022,7.5585]
[1777565217181,31.86,76404.66,110.4,0.14863,0.00022,7.53925]
[1777565222216,31.86,76401.12,110.4,0.14781,0.00022,7.51109]
[1777565225232,31.86,76401.08,110.4,0.14779,0.00022,7.51047]
[1777565226244,31.86,76392.01,110.4,0.14577,0.00022,7.44055]
[1777565227738,31.86,76392.01,110.4,0.14577,0.00022,7.44055]
[1777565229228,31.86,76393.04,110.4,0.14599,0.00022,7.44822]
[1777565230034,31.86,76393.04,110.4,0.14599,0.00022,7.44822]
[1777565235667,31.85,76391.17,110.4,0.14557,0.00022,7.43343]
[1777565236030,31.85,76391.17,110.4,0.14557,0.00022,7.43343]
[1777565241349,31.85,76395.57,110.4,0.14653,0.00022,7.46676]
[1777565245223,31.85,76393.65,110.4,0.14609,0.00022,7.45172]
[1777565250414,31.85,76394.78,110.4,0.14633,0.00022,7.45984]
[1777565255871,31.85,76395.56,110.4,0.14636,0.00022,7.45714]
[1777565256098,31.85,76395.56,110.4,0.14636,0.00022,7.45714]
[1777565258614,31.85,76402.69,110.4,0.14793,0.00022,7.51148]
[1777565266650,31.84,76400.08,110.4,0.14732,0.00022,7.49041]
[1777565267551,31.84,76397.95,110.4,0.14684,0.00022,7.47377]
[1777565271775,31.84,76395.88,110.4,0.14637,0.00022,7.45756]
[1777565272343,31.84,76395.97,110.4,0.14639,0.00022,7.45806]
[1777565272458,31.84,76395.97,110.4,0.14639,0.00022,7.45806]
[1777565272551,31.84,76395.97,110.4,0.14639,0.00022,7.45806]
[1777565272570,31.84,76396.74,110.4,0.14656,0.00022,7.46397]
[1777565273328,31.84,76396.74,110.4,0.14656,0.00022,7.46397]
[1777565276728,31.84,76396.52,110.4,0.14652,0.00022,7.46276]
[1777565277072,31.84,76396.52,110.4,0.14652,0.00022,7.46276]
[1777565277107,31.84,76397.69,110.4,0.14679,0.00022,7.47206]
[1777565280626,31.84,76403.27,110.4,0.14802,0.00022,7.51454]
[1777565282121,31.84,76403.27,110.4,0.14802,0.00022,7.51454]
[1777565281633,31.84,76408.94,110.4,0.14929,0.00022,7.55797]
[1777565286668,31.84,76410.65,110.4,0.14964,0.00022,7.57006]
[1777565291703,31.83,76411.79,110.4,0.14985,0.00023,7.57732]
[1777565296738,31.83,76409.2,110.4,0.14923,0.00022,7.55619]
[1777565301773,31.82,76411.47,110.4,0.14971,0.00023,7.57252]
[1777565306811,31.82,76409.46,110.4,0.14922,0.00022,7.55586]
[1777565312094,31.81,76407.5,110.4,0.14876,0.00022,7.54002]
[1777565317888,31.81,76408.46,110.4,0.14881,0.00022,7.5377]
[1777565319291,31.81,76406.89,110.4,0.14845,0.00022,7.52543]
[1777565320073,31.81,76406.89,110.4,0.14845,0.00022,7.52543]
[1777565320076,31.81,76406.89,110.4,0.14845,0.00022,7.52543]
[1777565320174,31.81,76399.44,110.4,0.14678,0.00022,7.46797]
[1777565320436,31.81,76399.44,110.4,0.14678,0.00022,7.46797]
[1777565322028,31.81,76400.3,110.4,0.14697,0.00022,7.47448]
[1777565327957,31.8,76398.22,110.4,0.14649,0.00022,7.45784]
[1777565333011,31.8,76397.34,110.4,0.14628,0.00022,7.45064]
[1777565336160,31.8,76395.35,110.4,0.14583,0.00022,7.43518]
[1777565342074,31.8,76392.63,110.4,0.14522,0.00022,7.41397]
[1777565343959,31.8,76392.65,110.4,0.14523,0.00022,7.41409]
[1777565344009,31.8,76392.65,110.4,0.14523,0.00022,7.41409]
[1777565344144,31.8,76384.38,110.4,0.14341,0.00022,7.35057]
[1777565345097,31.8,76378.53,110.4,0.14213,0.00022,7.30555]
[1777565345251,31.8,76378.53,110.4,0.14213,0.00022,7.30555]
[1777565346013,31.8,76378.53,110.4,0.14213,0.00022,7.30555]
[1777565346133,31.8,76378.53,110.4,0.14213,0.00022,7.30555]
[1777565346134,31.8,76367.69,110.4,0.13978,0.00022,7.22237]
[1777565346778,31.8,76367.69,110.4,0.13978,0.00022,7.22237]
[1777565351771,31.8,76360.66,110.4,0.13827,0.00021,7.1687]
[1777565352146,31.8,76360.56,110.4,0.13825,0.00021,7.16798]
[1777565357181,31.8,76359.44,110.4,0.13798,0.00021,7.15837]
[1777565359456,31.8,76359.87,110.4,0.13806,0.00021,7.16123]
[1777565360202,31.8,76360.09,110.4,0.13811,0.00021,7.16298]
[1777565361512,31.8,76360.08,110.4,0.13811,0.00021,7.16296]
[1777565362216,31.8,76360.99,110.4,0.1383,0.00021,7.16974]
[1777565363555,31.79,76360.87,110.4,0.13827,0.00021,7.16864]
[1777565364229,31.79,76359.95,110.4,0.13807,0.00021,7.16166]
[1777565370187,31.8,76360.63,110.4,0.13823,0.00021,7.16714]
[1777565372285,31.8,76355.83,110.4,0.13708,0.00021,7.12234]
[1777565375157,31.8,76355.49,110.4,0.13702,0.00021,7.11995]
[1777565375177,31.8,76354.92,110.4,0.1369,0.00021,7.11571]
[1777565381065,31.8,76351.35,110.4,0.13613,0.00021,7.08795]
[1777565386384,31.79,76353.5,110.4,0.13656,0.00021,7.10361]
[1777565392426,31.79,76351.96,110.4,0.13621,0.00021,7.09109]
[1777565397611,31.79,76354.29,110.4,0.13669,0.00021,7.10838]
[1777565398571,31.79,76355.18,110.4,0.13688,0.00021,7.11504]
[1777565398669,31.79,76354.62,110.4,0.13676,0.00021,7.11063]
[1777565401355,31.79,76351.96,110.4,0.1362,0.00021,7.09071]
[1777565401472,31.79,76351.96,110.4,0.1362,0.00021,7.09071]
[1777565401530,31.79,76351.96,110.4,0.1362,0.00021,7.09071]
[1777565401566,31.79,76343.03,110.4,0.13432,0.00021,7.02259]
[1777565402762,31.79,76343.03,110.4,0.13432,0.00021,7.02259]
[1777565403177,31.79,76343.03,110.4,0.13432,0.00021,7.02259]
[1777565403248,31.79,76336.3,110.4,0.13291,0.00021,6.97109]
[1777565404552,31.79,76332.12,110.4,0.13204,0.00021,6.93928]
[1777565407442,31.79,76329.82,110.4,0.13157,0.00021,6.92188]
[1777565410194,31.79,76329.49,110.4,0.1315,0.00021,6.91947]
[1777565411331,31.79,76334.89,110.4,0.13262,0.00021,6.96071]
[1777565412101,31.79,76334.89,110.4,0.13262,0.00021,6.96071]
[1777565412127,31.79,76344.59,110.4,0.13465,0.00021,7.0346]
[1777565415138,31.79,76348.68,110.4,0.13551,0.00021,7.0657]
[1777565415194,31.79,76348.68,110.4,0.13551,0.00021,7.0657]
[1777565415252,31.79,76348.12,110.4,0.13538,0.00021,7.06116]
[1777565415876,31.79,76348.12,110.4,0.13538,0.00021,7.06116]
[1777565416229,31.79,76353.31,110.4,0.13649,0.00021,7.10093]
[1777565416527,31.79,76353.31,110.4,0.13649,0.00021,7.10093]
[1777565421770,31.79,76355.04,110.4,0.13686,0.00021,7.11441]
[1777565426579,31.79,76359.7,110.4,0.13786,0.00021,7.15034]
[1777565426581,31.79,76359.7,110.4,0.13786,0.00021,7.15034]
[1777565426583,31.79,76359.7,110.4,0.13786,0.00021,7.15034]
[1777565426590,31.79,76359.7,110.4,0.13786,0.00021,7.15034]
[1777565427712,31.79,76360.67,110.4,0.13807,0.00021,7.15782]
[1777565431405,31.79,76363.29,110.4,0.13863,0.00021,7.1779]
[1777565434047,31.79,76364.24,110.4,0.13871,0.00021,7.17686]
[1777565434115,31.79,76369.6,110.4,0.13986,0.00022,7.21788]
[1777565437403,31.79,76369.15,110.4,0.13976,0.00022,7.21427]
[1777565437404,31.79,76369.15,110.4,0.13976,0.00022,7.21427]
[1777565437405,31.79,76369.15,110.4,0.13976,0.00022,7.21427]
[1777565439922,31.79,76364.73,110.4,0.1388,0.00021,7.18027]
[1777565442613,31.79,76369.57,110.4,0.13984,0.00022,7.21729]
[1777565445393,31.79,76373.49,110.4,0.14069,0.00022,7.24717]
[1777565447406,31.79,76371.76,110.4,0.1403,0.00022,7.23362]
[1777565448993,31.79,76372.59,110.4,0.14048,0.00022,7.23998]
[1777565454863,31.79,76372.7,110.4,0.14049,0.00022,7.24033]
[1777565457404,31.79,76373.2,110.4,0.1406,0.00022,7.24398]
[1777565462919,31.78,76371.91,110.4,0.1403,0.00022,7.2334]
[1777565465269,31.78,76372.16,110.4,0.14035,0.00022,7.23523]
[1777565467409,31.78,76377.13,110.4,0.14141,0.00022,7.27298]
[1777565468594,31.78,76376.85,110.4,0.14135,0.00022,7.27069]
[1777565472991,31.78,76383.82,110.4,0.14285,0.00022,7.32344]
[1777565478028,31.77,76381.55,110.4,0.14233,0.00022,7.30506]
[1777565483063,31.77,76381.1,110.4,0.1422,0.00022,7.30071]
[1777565484077,31.77,76381.1,110.4,0.1422,0.00022,7.30071]
[1777565486191,31.77,76381.55,110.4,0.14229,0.00022,7.30382]
[1777565487309,31.77,76381.43,110.4,0.14226,0.00022,7.30273]
[1777565488275,31.77,76383.91,110.4,0.14278,0.00022,7.32116]
[1777565489767,31.76,76379.76,110.4,0.14186,0.00022,7.28886]
[1777565490255,31.76,76370.92,110.4,0.13994,0.00022,7.22067]
[1777565490581,31.76,76370.92,110.4,0.13994,0.00022,7.22067]
[1777565490816,31.76,76370.92,110.4,0.13994,0.00022,7.22067]
[1777565491120,31.76,76363.94,110.4,0.1383,0.00021,7.15859]
[1777565493994,31.76,76362.66,110.4,0.13801,0.00021,7.14835]
[1777565499176,31.76,76361.21,110.4,0.13767,0.00021,7.13602]
[1777565504211,31.75,76360.33,110.4,0.13745,0.00021,7.1283]
[1777565509246,31.75,76363.93,110.4,0.13819,0.00021,7.15496]
[1777565514282,31.74,76367.92,110.4,0.13902,0.00022,7.18433]
[1777565514969,31.74,76367.92,110.4,0.13902,0.00022,7.18433]
[1777565515289,31.74,76369.75,110.4,0.1394,0.00022,7.1981]
[1777565517783,31.74,76371.4,110.4,0.13976,0.00022,7.21069]
[1777565517871,31.74,76371.4,110.4,0.13976,0.00022,7.21069]
[1777565519507,31.74,76378.76,110.4,0.14135,0.00022,7.26702]
[1777565520619,31.74,76378.78,110.4,0.14135,0.00022,7.26705]
[1777565521123,31.74,76378.78,110.4,0.14135,0.00022,7.26705]
[1777565523938,31.74,76385.49,110.4,0.1428,0.00022,7.31814]
[1777565529387,31.74,76391.47,110.4,0.14408,0.00022,7.36279]
[1777565534422,31.73,76389.98,110.4,0.14371,0.00022,7.35007]
[1777565539178,31.73,76390.2,110.4,0.14374,0.00022,7.35107]
[1777565540464,31.73,76384.76,110.4,0.14253,0.00022,7.30854]
[1777565542396,31.73,76384.76,110.4,0.14253,0.00022,7.30854]
[1777565542812,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565542817,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565542841,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565542955,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543091,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543140,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543296,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543353,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543380,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543410,31.72,76383.67,110.4,0.14228,0.00022,7.29975]
[1777565543347,31.72,76384.07,110.4,0.14236,0.00022,7.30266]
[1777565543847,31.72,76384.07,110.4,0.14236,0.00022,7.30266]
[1777565543980,31.72,76384.07,110.4,0.14236,0.00022,7.30266]
[1777565544101,31.72,76384.07,110.4,0.14236,0.00022,7.30266]
[1777565544178,31.72,76363.6,110.4,0.13792,0.00021,7.14539]
[1777565544557,31.72,76363.6,110.4,0.13792,0.00021,7.14539]
[1777565544629,31.72,76363.26,110.4,0.13785,0.00021,7.14278]
[1777565545863,31.72,76363.26,110.4,0.13785,0.00021,7.14278]
[1777565551541,31.72,76368.59,110.4,0.13883,0.00022,7.17393]
[1777565552750,31.72,76368.59,110.4,0.13883,0.00022,7.17393]
[1777565552799,31.72,76369.09,110.4,0.13893,0.00022,7.17752]
[1777565557401,31.72,76373.11,110.4,0.1398,0.00022,7.20834]
[1777565558601,31.72,76374.93,110.4,0.14019,0.00022,7.22224]
[1777565560761,31.72,76374.77,110.4,0.14015,0.00022,7.22091]
[1777565560776,31.72,76374.77,110.4,0.14015,0.00022,7.22091]
[1777565560815,31.72,76374.77,110.4,0.14015,0.00022,7.22091]
[1777565560927,31.72,76374.77,110.4,0.14015,0.00022,7.22091]
[1777565561123,31.72,76374.77,110.4,0.14015,0.00022,7.22091]
[1777565561267,31.72,76374.77,110.4,0.14015,0.00022,7.22091]
[1777565561806,31.72,76387.1,110.4,0.14283,0.00022,7.31552]
[1777565562758,31.72,76387.1,110.4,0.14283,0.00022,7.31552]
[1777565567554,31.71,76385.04,110.4,0.14236,0.00022,7.29893]
[1777565567666,31.71,76385.04,110.4,0.14236,0.00022,7.29893]
[1777565567728,31.71,76385.04,110.4,0.14236,0.00022,7.29893]
[1777565569424,31.71,76383.16,110.4,0.14194,0.00022,7.28432]
[1777565570830,31.71,76384.18,110.4,0.14216,0.00022,7.29185]
[1777565572026,31.71,76384.13,110.4,0.14214,0.00022,7.29132]
[1777565572394,31.71,76384.13,110.4,0.14214,0.00022,7.29132]
[1777565572542,31.71,76382.14,110.4,0.1417,0.00022,7.27571]
[1777565572689,31.71,76379.13,110.4,0.14104,0.00022,7.25258]
[1777565578450,31.7,76382.55,110.4,0.14175,0.00022,7.2775]
[1777565578470,31.7,76382.6,110.4,0.14174,0.00022,7.27717]
[1777565579012,31.7,76382.6,110.4,0.14174,0.00022,7.27717]
[1777565579839,31.7,76384.33,110.4,0.14212,0.00022,7.29034]
[1777565581613,31.7,76385.71,110.4,0.14241,0.00022,7.30065]
[1777565586787,31.7,76390.38,110.4,0.14341,0.00022,7.33562]
[1777565591823,31.69,76391.75,110.4,0.14368,0.00022,7.34514]
[1777565597042,31.69,76391.57,110.4,0.14361,0.00022,7.3429]
[1777565597058,31.69,76391.57,110.4,0.14361,0.00022,7.3429]
[1777565597079,31.69,76391.57,110.4,0.14361,0.00022,7.3429]
[1777565597496,31.69,76396.23,110.4,0.14463,0.00022,7.37837]
[1777565599156,31.69,76398.46,110.4,0.14512,0.00022,7.39556]
[1777565599164,31.69,76399.82,110.4,0.14541,0.00022,7.4055]
[1777565600525,31.69,76400.77,110.4,0.14562,0.00022,7.41282]
[1777565600734,31.69,76400.77,110.4,0.14562,0.00022,7.41282]
[1777565604942,31.69,76403.52,110.4,0.14623,0.00022,7.43397]
[1777565605043,31.69,76404.04,110.4,0.14635,0.00022,7.4379]
[1777565607853,31.68,76404.02,110.4,0.14633,0.00022,7.4374]
[1777565608034,31.68,76404.08,110.4,0.14634,0.00022,7.43753]
[1777565608935,31.68,76404.08,110.4,0.14634,0.00022,7.43753]
[1777565608942,31.68,76408.12,110.4,0.14724,0.00022,7.46865]
[1777565610140,31.68,76414.13,110.4,0.14859,0.00023,7.51517]
[1777565613919,31.68,76416.03,110.4,0.1489,0.00023,7.52167]
[1777565614081,31.68,76411.21,110.4,0.14782,0.00022,7.4846]
[1777565620019,31.68,76407.73,110.4,0.14702,0.00022,7.4573]
[1777565624047,31.68,76414.47,110.4,0.14852,0.00023,7.5089]
[1777565629081,31.68,76414.06,110.4,0.14841,0.00023,7.50501]
[1777565634118,31.68,76409.81,110.4,0.14744,0.00022,7.47163]
[1777565640160,31.67,76411.67,110.4,0.14783,0.00022,7.48531]
[1777565645195,31.67,76411.03,110.4,0.14767,0.00022,7.47982]
[1777565645567,31.67,76411.03,110.4,0.14767,0.00022,7.47982]
[1777565646202,31.67,76411.17,110.4,0.14769,0.00022,7.48051]
[1777565648359,31.67,76411.21,110.4,0.14769,0.00022,7.48043]
[1777565648406,31.67,76410.8,110.4,0.14759,0.00022,7.47687]
[1777565650285,31.67,76409.56,110.4,0.14731,0.00022,7.46719]
[1777565650345,31.67,76410.96,110.4,0.14762,0.00022,7.47792]
[1777565655720,31.66,76408.88,110.4,0.1471,0.00022,7.45995]
[1777565661307,31.65,76409.46,110.4,0.14716,0.00022,7.46224]
[1777565663719,31.65,76407.43,110.4,0.14669,0.00022,7.44585]
[1777565664328,31.65,76407.67,110.4,0.14674,0.00022,7.44765]
[1777565669363,31.65,76411.03,110.4,0.14748,0.00022,7.47327]
[1777565674398,31.64,76408.23,110.4,0.14671,0.00022,7.44293]
[1777565679433,31.64,76407.7,110.4,0.14659,0.00022,7.43859]
[1777565684468,31.64,76407.25,110.4,0.14648,0.00022,7.43488]
[1777565689503,31.64,76406.97,110.4,0.14641,0.00022,7.43249]
[1777565694581,31.64,76403.98,110.4,0.14574,0.00022,7.40927]
[1777565695081,31.64,76406.72,110.4,0.14635,0.00022,7.43042]
[1777565695278,31.64,76406.72,110.4,0.14635,0.00022,7.43042]
[1777565695410,31.64,76406.72,110.4,0.14635,0.00022,7.43042]
[1777565695546,31.64,76417.03,110.4,0.14867,0.00023,7.51006]
[1777565695784,31.64,76417.03,110.4,0.14867,0.00023,7.51006]
[1777565696553,31.64,76422.61,110.4,0.14994,0.00023,7.55333]
[1777565696861,31.64,76422.61,110.4,0.14994,0.00023,7.55333]
[1777565698724,31.64,76417.96,110.4,0.14888,0.00023,7.51747]
[1777565698930,31.64,76417.96,110.4,0.14888,0.00023,7.51747]
[1777565700125,31.64,76414.07,110.4,0.14801,0.00023,7.4875]
[1777565702237,31.64,76414.22,110.4,0.14805,0.00023,7.48893]
[1777565702261,31.64,76414.22,110.4,0.14805,0.00023,7.48893]
[1777565702352,31.64,76414.22,110.4,0.14805,0.00023,7.48893]
[1777565702594,31.64,76410.51,110.4,0.14722,0.00022,7.4604]
[1777565703425,31.64,76410.51,110.4,0.14722,0.00022,7.4604]
[1777565704574,31.64,76410.35,110.4,0.14718,0.00022,7.45909]
[1777565704184,31.64,76404.53,110.4,0.14588,0.00022,7.41406]
[1777565704609,31.64,76400.37,110.4,0.14495,0.00022,7.38194]
[1777565705744,31.64,76400.37,110.4,0.14495,0.00022,7.38194]
[1777565706074,31.64,76400.37,110.4,0.14495,0.00022,7.38194]
[1777565706262,31.64,76400.37,110.4,0.14495,0.00022,7.38194]
[1777565706623,31.64,76391.59,110.4,0.14299,0.00022,7.31364]
[1777565708522,31.64,76391.59,110.4,0.14299,0.00022,7.31364]
[1777565709897,31.64,76387.03,110.4,0.14198,0.00022,7.27807]
[1777565710158,31.64,76387.03,110.4,0.14198,0.00022,7.27807]
[1777565710191,31.64,76387.03,110.4,0.14198,0.00022,7.27807]
[1777565710201,31.64,76387.03,110.4,0.14198,0.00022,7.27807]
[1777565710652,31.64,76381.46,110.4,0.14075,0.00022,7.2349]
[1777565712300,31.64,76381.46,110.4,0.14075,0.00022,7.2349]
[1777565717397,31.64,76378.59,110.4,0.14012,0.00022,7.21248]
[1777565717611,31.64,76378.59,110.4,0.14012,0.00022,7.21248]
[1777565718421,31.64,76374.02,110.4,0.13912,0.00022,7.17724]
[1777565719599,31.64,76371.44,110.4,0.13857,0.00022,7.15742]
[1777565719601,31.64,76371.44,110.4,0.13857,0.00022,7.15742]
[1777565719884,31.64,76371.01,110.4,0.13847,0.00022,7.15411]
[1777565720568,31.64,76369.04,110.4,0.13804,0.00022,7.13877]
[1777565725757,31.63,76366.62,110.4,0.13749,0.00021,7.11916]
[1777565730768,31.63,76370.41,110.4,0.13828,0.00022,7.14733]
[1777565735338,31.63,76373.13,110.4,0.13871,0.00022,7.15898]
[1777565735427,31.62,76374.36,110.4,0.13897,0.00022,7.1682]
[1777565737929,31.62,76378.86,110.4,0.13995,0.00022,7.20282]
[1777565743511,31.62,76376.6,110.4,0.13946,0.00022,7.18535]
[1777565746474,31.62,76377.17,110.4,0.13958,0.00022,7.18973]
[1777565751940,31.62,76377.4,110.4,0.13963,0.00022,7.19145]
[1777565756975,31.62,76377.12,110.4,0.13956,0.00022,7.18923]
[1777565760946,31.62,76377.03,110.4,0.13954,0.00022,7.1885]
[1777565761387,31.62,76375.23,110.4,0.13915,0.00022,7.17436]
[1777565763017,31.62,76369.98,110.4,0.138,0.00022,7.13373]
[1777565768052,31.62,76368.44,110.4,0.13764,0.00022,7.12087]
[1777565773087,31.61,76367.37,110.4,0.13739,0.00021,7.11168]
[1777565775581,31.61,76367.52,110.4,0.13741,0.00021,7.11265]
[1777565775679,31.61,76366.6,110.4,0.13721,0.00021,7.10523]
[1777565775689,31.61,76366.6,110.4,0.13721,0.00021,7.10523]
[1777565777630,31.61,76366.78,110.4,0.13725,0.00021,7.10661]
[1777565778123,31.61,76368.71,110.4,0.13767,0.00022,7.12166]
[1777565783158,31.61,76369.26,110.4,0.13776,0.00022,7.12515]
[1777565785871,31.61,76366.84,110.4,0.13723,0.00021,7.10624]
[1777565786188,31.61,76366.84,110.4,0.13723,0.00021,7.10624]
[1777565786224,31.61,76362.51,110.4,0.13631,0.00021,7.07294]
[1777565789422,31.61,76358.49,110.4,0.13545,0.00021,7.04224]
[1777565789441,31.61,76358.49,110.4,0.13545,0.00021,7.04224]
[1777565789503,31.61,76358.49,110.4,0.13545,0.00021,7.04224]
[1777565789544,31.61,76358.49,110.4,0.13545,0.00021,7.04224]
[1777565789570,31.61,76358.31,110.4,0.13543,0.00021,7.04121]
[1777565790037,31.61,76358.31,110.4,0.13543,0.00021,7.04121]
[1777565790516,31.61,76358.31,110.4,0.13543,0.00021,7.04121]
[1777565790721,31.61,76358.31,110.4,0.13543,0.00021,7.04121]
[1777565790674,31.61,76350.72,110.4,0.13381,0.00021,6.98295]
[1777565790775,31.61,76350.72,110.4,0.13381,0.00021,6.98295]
[1777565790944,31.61,76350.72,110.4,0.13381,0.00021,6.98295]
[1777565791570,31.61,76350.72,110.4,0.13381,0.00021,6.98295]
[1777565791578,31.61,76336.52,110.4,0.13071,0.00021,6.86606]
[1777565792107,31.61,76336.52,110.4,0.13071,0.00021,6.86606]
[1777565792561,31.61,76336.52,110.4,0.13071,0.00021,6.86606]
[1777565792622,31.61,76330.87,110.4,0.12954,0.00021,6.82279]
[1777565792937,31.61,76330.87,110.4,0.12954,0.00021,6.82279]
[1777565794134,31.61,76331.42,110.4,0.12965,0.00021,6.82687]
[1777565794752,31.61,76335.99,110.4,0.1306,0.00021,6.86173]
[1777565795572,31.61,76335.99,110.4,0.1306,0.00021,6.86173]
[1777565795842,31.61,76336.56,110.4,0.13072,0.00021,6.86612]
[1777565796252,31.61,76343.17,110.4,0.13209,0.00021,6.91662]
[1777565797498,31.61,76348.49,110.4,0.13322,0.00021,6.95756]
[1777565800235,31.61,76349.27,110.4,0.13338,0.00021,6.9636]
[1777565800284,31.61,76352.47,110.4,0.13406,0.00021,6.98812]
[1777565805319,31.62,76355.91,110.4,0.13482,0.00021,7.01571]
[1777565810219,31.62,76356.98,110.4,0.13507,0.00021,7.02482]
[1777565810219,31.62,76356.98,110.4,0.13507,0.00021,7.02482]
[1777565815390,31.62,76355.22,110.4,0.13474,0.00021,7.01265]
[1777565820425,31.63,76357.07,110.4,0.13516,0.00021,7.02796]
[1777565825460,31.63,76352.9,110.4,0.13431,0.00021,6.99714]
[1777565830494,31.64,76352.92,110.4,0.13435,0.00021,6.99856]
[1777565835530,31.64,76356.27,110.4,0.13509,0.00021,7.02548]
[1777565837333,31.64,76358.96,110.4,0.13567,0.00021,7.04631]
[1777565837427,31.64,76358.96,110.4,0.13567,0.00021,7.04631]
[1777565837544,31.64,76364.37,110.4,0.13683,0.00021,7.08798]
[1777565840856,31.64,76366.64,110.4,0.13733,0.00021,7.10575]
[1777565841533,31.64,76366.64,110.4,0.13733,0.00021,7.10575]
[1777565845603,31.65,76368.47,110.4,0.13773,0.00022,7.12019]
[1777565847565,31.65,76368.59,110.4,0.13776,0.00022,7.12127]
[1777565852649,31.65,76369.64,110.4,0.13787,0.00022,7.12142]
[1777565857685,31.65,76369.58,110.4,0.13787,0.00022,7.12127]
[1777565862764,31.65,76369.98,110.4,0.13796,0.00022,7.12463]
[1777565865599,31.65,76369.33,110.4,0.13783,0.00022,7.11991]
[1777565866827,31.65,76367.13,110.4,0.13736,0.00021,7.10319]
[1777565867593,31.65,76367.13,110.4,0.13736,0.00021,7.10319]
[1777565867804,31.65,76364.62,110.4,0.13683,0.00021,7.08403]
[1777565867808,31.65,76364.62,110.4,0.13683,0.00021,7.08403]
[1777565869003,31.65,76362.1,110.4,0.13628,0.00021,7.06455]
[1777565869045,31.65,76362.1,110.4,0.13628,0.00021,7.06455]
[1777565869075,31.65,76362.1,110.4,0.13628,0.00021,7.06455]
[1777565869111,31.65,76362.1,110.4,0.13628,0.00021,7.06455]
[1777565869143,31.65,76362.1,110.4,0.13628,0.00021,7.06455]
[1777565869768,31.65,76354.55,110.4,0.13467,0.00021,7.00658]
[1777565870775,31.65,76349.35,110.4,0.13357,0.00021,6.96674]
[1777565875592,31.65,76349.1,110.4,0.13352,0.00021,6.96488]
[1777565880847,31.65,76347.58,110.4,0.1332,0.00021,6.9533]
[1777565885882,31.65,76349.43,110.4,0.13359,0.00021,6.96753]
[1777565890234,31.65,76344.83,110.4,0.13263,0.00021,6.93238]
[1777565892660,31.65,76343.17,110.4,0.13228,0.00021,6.91977]
[1777565897966,31.65,76348.22,110.4,0.13335,0.00021,6.95874]
[1777565903000,31.65,76349.09,110.4,0.13354,0.00021,6.96547]
[1777565908035,31.65,76349.65,110.4,0.13366,0.00021,6.96977]
[1777565913072,31.65,76347.77,110.4,0.13313,0.00021,6.94715]
[1777565918107,31.65,76347.71,110.4,0.13313,0.00021,6.94684]
[1777565922134,31.65,76354.61,110.4,0.13459,0.00021,6.99977]
[1777565923697,31.65,76360.9,110.4,0.13592,0.00021,7.0479]
[1777565929184,31.65,76359.74,110.4,0.13566,0.00021,7.03854]
[1777565934218,31.65,76358.81,110.4,0.13545,0.00021,7.03099]
[1777565939254,31.65,76358.24,110.4,0.13532,0.00021,7.02622]
[1777565941268,31.65,76352.76,110.4,0.13415,0.00021,6.9841]
[1777565942595,31.65,76345.48,110.4,0.13262,0.00021,6.92833]
[1777565947780,31.65,76342.3,110.4,0.13196,0.00021,6.90437]
[1777565953352,31.65,76340.71,110.4,0.13164,0.00021,6.89284]
[1777565955776,31.65,76340.38,110.4,0.13158,0.00021,6.89053]
[1777565957380,31.65,76330.91,110.4,0.12963,0.00021,6.81875]
[1777565959566,31.66,76333.75,110.4,0.13022,0.00021,6.84059]
[1777565965436,31.66,76333.49,110.4,0.1302,0.00021,6.8398]
[1777565970471,31.66,76330.2,110.4,0.12954,0.00021,6.81571]
[1777565974161,31.67,76329.75,110.4,0.12934,0.00021,6.80466]
[1777565975101,31.67,76329.62,110.4,0.12932,0.00021,6.80389]
[1777565975851,31.67,76323.58,110.4,0.12808,0.0002,6.75787]
[1777565977005,31.67,76321.24,110.4,0.1276,0.0002,6.74006]
[1777565977039,31.67,76321.24,110.4,0.1276,0.0002,6.74006]
[1777565977520,31.67,76320.63,110.4,0.12748,0.0002,6.73574]
[1777565982555,31.67,76315.98,110.4,0.12658,0.0002,6.70218]
[1777565987591,31.68,76315.01,110.4,0.12643,0.0002,6.69667]
[1777565992625,31.69,76313.82,110.4,0.12624,0.0002,6.68955]
[1777565997661,31.69,76313.23,110.4,0.12618,0.0002,6.687]
[1777566002696,31.7,76319.1,110.4,0.12742,0.0002,6.73336]
[1777566006723,31.7,76329.09,110.4,0.1295,0.00021,6.81039]
[1777566007292,31.7,76329.09,110.4,0.1295,0.00021,6.81039]
[1777566010201,31.71,76329.95,110.4,0.12969,0.00021,6.81754]
[1777566013773,31.71,76323.43,110.4,0.12838,0.0002,6.7688]
[1777566015787,31.71,76316.41,110.4,0.12696,0.0002,6.71615]
[1777566020817,31.72,76314.76,110.4,0.12666,0.0002,6.70505]
[1777566022571,31.72,76314.59,110.4,0.12665,0.0002,6.70448]
[1777566022636,31.72,76314.59,110.4,0.12665,0.0002,6.70448]
[1777566030893,31.73,76311.5,110.4,0.12611,0.0002,6.68458]
[1777566034921,31.74,76320.24,110.4,0.1278,0.0002,6.74387]
[1777566036934,31.74,76328.8,110.4,0.12957,0.00021,6.80935]
[1777566037392,31.74,76328.8,110.4,0.12957,0.00021,6.80935]
[1777566042473,31.74,76332.26,110.4,0.13031,0.00021,6.83651]
[1777566048012,31.74,76336.19,110.4,0.13115,0.00021,6.86733]
[1777566053047,31.75,76333.24,110.4,0.13056,0.00021,6.84552]
[1777566058443,31.75,76328.68,110.4,0.12963,0.00021,6.8115]
[1777566060458,31.75,76317.89,110.4,0.12744,0.0002,6.73029]
[1777566065783,31.76,76314.11,110.4,0.12671,0.0002,6.70326]
[1777566068758,31.76,76306.95,110.4,0.1253,0.0002,6.65057]
[1777566074194,31.77,76307.93,110.4,0.12556,0.0002,6.6601]
[1777566079228,31.78,76307.04,110.4,0.12543,0.0002,6.65543]
[1777566084264,31.78,76311.95,110.4,0.12648,0.0002,6.69453]
[1777566085673,31.78,76311.95,110.4,0.12648,0.0002,6.69453]
[1777566091313,31.79,76317.31,110.4,0.1275,0.0002,6.72914]
[1777566094088,31.8,76313.25,110.4,0.1267,0.0002,6.69906]
[1777566094765,31.8,76313.25,110.4,0.1267,0.0002,6.69906]
[1777566095734,31.8,76312.27,110.4,0.12652,0.0002,6.69232]
[1777566102389,31.81,76311.15,110.4,0.12636,0.0002,6.68639]
[1777566107425,31.81,76311.36,110.4,0.12645,0.0002,6.68978]
[1777566112460,31.82,76312.81,110.4,0.12679,0.0002,6.7025]
[1777566117634,31.82,76311.59,110.4,0.12658,0.0002,6.69466]
[1777566123537,31.83,76310.46,110.4,0.12642,0.0002,6.68862]
[1777566128572,31.84,76300.39,110.4,0.12446,0.0002,6.61507]
[1777566133607,31.85,76309.07,110.4,0.12626,0.0002,6.68267]
[1777566138641,31.86,76310.87,110.4,0.12667,0.0002,6.69787]
[1777566143677,31.86,76308.56,110.4,0.12625,0.0002,6.68226]
[1777566148848,31.87,76309.01,110.4,0.12638,0.0002,6.68709]
[1777566148949,31.87,76314.91,110.4,0.12759,0.0002,6.73191]
[1777566149643,31.87,76314.91,110.4,0.12759,0.0002,6.73191]
[1777566154755,31.87,76316.92,110.4,0.12791,0.0002,6.74044]
[1777566158933,31.88,76323.22,110.4,0.12923,0.00021,6.78907]
[1777566163819,31.88,76331.32,110.4,0.13092,0.00021,6.85116]
[1777566168854,31.88,76331.57,110.4,0.13099,0.00021,6.85365]
[1777566172882,31.88,76337.43,110.4,0.13222,0.00021,6.89847]
[1777566177917,31.89,76337.54,110.4,0.13225,0.00021,6.89956]
[1777566181945,31.89,76343.07,110.4,0.13341,0.00021,6.94168]
[1777566186981,31.89,76341.68,110.4,0.13311,0.00021,6.93114]
[1777566190008,31.89,76336.4,110.4,0.13201,0.00021,6.89112]
[1777566195041,31.89,76336.73,110.4,0.13209,0.00021,6.89395]
[1777566200076,31.89,76337.15,110.4,0.13219,0.00021,6.89739]
[1777566205111,31.89,76337.27,110.4,0.13222,0.00021,6.89854]
[1777566206437,31.89,76337.19,110.4,0.1322,0.00021,6.89799]
[1777566207125,31.89,76324.43,110.4,0.12957,0.00021,6.80145]
[1777566208133,31.89,76314.19,110.4,0.12748,0.0002,6.72435]
[1777566212188,31.9,76310.67,110.4,0.12667,0.0002,6.69076]
[1777566212191,31.9,76310.67,110.4,0.12667,0.0002,6.69076]
[1777566212545,31.9,76310.67,110.4,0.12667,0.0002,6.69076]
[1777566212841,31.9,76310.67,110.4,0.12667,0.0002,6.69076]
[1777566212847,31.9,76310.67,110.4,0.12667,0.0002,6.69076]
[1777566213029,31.9,76308.18,110.4,0.12617,0.0002,6.67203]
[1777566214041,31.89,76302.85,110.4,0.12509,0.0002,6.63168]
[1777566216115,31.89,76303.28,110.4,0.12517,0.0002,6.63492]
[1777566219365,31.89,76306.47,110.4,0.12579,0.0002,6.65797]
[1777566220440,31.89,76306.6,110.4,0.12581,0.0002,6.65869]
[1777566225605,31.89,76304.5,110.4,0.12535,0.0002,6.64165]
[1777566231298,31.88,76302.79,110.4,0.12497,0.0002,6.62732]
[1777566236389,31.88,76299.5,110.4,0.12429,0.0002,6.60178]
[1777566242375,31.87,76299.93,110.4,0.12434,0.0002,6.60375]
[1777566247709,31.87,76302.2,110.4,0.12478,0.0002,6.62008]
[1777566247722,31.87,76302.2,110.4,0.12478,0.0002,6.62008]
[1777566248417,31.87,76309.2,110.4,0.12617,0.0002,6.67235]
[1777566253224,31.86,76311.03,110.4,0.12652,0.0002,6.68513]
[1777566253261,31.86,76311.03,110.4,0.12652,0.0002,6.68513]
[1777566253766,31.86,76315.13,110.4,0.12734,0.0002,6.71578]
[1777566259493,31.86,76318.37,110.4,0.12799,0.0002,6.73998]
[1777566263884,31.86,76317.4,110.4,0.12779,0.0002,6.73249]
[1777566263965,31.86,76316.97,110.4,0.1277,0.0002,6.72914]
[1777566266138,31.86,76312.54,110.4,0.1268,0.0002,6.69573]
[1777566271962,31.86,76310.15,110.4,0.12627,0.0002,6.67597]
[1777566278627,31.85,76316.13,110.4,0.1273,0.0002,6.7108]
[1777566281581,31.85,76312.32,110.4,0.12651,0.0002,6.6815]
[1777566281648,31.85,76312.31,110.4,0.1265,0.0002,6.68111]
[1777566286683,31.85,76312.49,110.4,0.12654,0.0002,6.68239]
[1777566291718,31.85,76311.84,110.4,0.12641,0.0002,6.67776]
[1777566296754,31.85,76309.74,110.4,0.126,0.0002,6.66234]
[1777566301789,31.85,76309.18,110.4,0.1259,0.0002,6.65854]
[1777566303681,31.85,76304.8,110.4,0.12502,0.0002,6.62566]
[1777566303803,31.85,76304.42,110.4,0.12494,0.0002,6.62293]
[1777566304249,31.85,76304.42,110.4,0.12494,0.0002,6.62293]
[1777566304418,31.85,76304.42,110.4,0.12494,0.0002,6.62293]
[1777566304810,31.85,76303.8,110.4,0.12482,0.0002,6.6184]
[1777566306465,31.85,76302.97,110.4,0.12466,0.0002,6.6123]
[1777566306921,31.85,76301.24,110.4,0.12431,0.0002,6.59911]
[1777566307823,31.85,76301.24,110.4,0.12431,0.0002,6.59911]
[1777566312867,31.85,76307.99,110.4,0.12564,0.0002,6.64882]
[1777566315158,31.85,76306.61,110.4,0.12535,0.0002,6.63819]
[1777566317116,31.84,76310.53,110.4,0.12613,0.0002,6.66727]
[1777566318640,31.84,76309.69,110.4,0.12595,0.0002,6.66041]
[1777566324216,31.84,76306.73,110.4,0.12532,0.0002,6.63697]
[1777566327130,31.84,76310.05,110.4,0.12597,0.0002,6.66128]
[1777566327231,31.83,76310.54,110.4,0.12606,0.0002,6.66472]
[1777566332945,31.84,76307.96,110.4,0.12542,0.0002,6.63744]
[1777566333046,31.84,76307.91,110.4,0.12542,0.0002,6.63718]
[1777566338042,31.83,76302.37,110.4,0.12428,0.0002,6.59453]
[1777566339049,31.83,76308.3,110.4,0.12547,0.0002,6.63899]
[1777566344084,31.83,76309.56,110.4,0.12569,0.0002,6.64735]
[1777566349022,31.83,76305.3,110.4,0.12481,0.0002,6.61442]
[1777566354154,31.82,76308.09,110.4,0.12534,0.0002,6.63422]
[1777566359190,31.82,76307.12,110.4,0.12511,0.0002,6.62588]
[1777566363133,31.82,76307.89,110.4,0.12525,0.0002,6.63106]
[1777566363146,31.82,76307.89,110.4,0.12525,0.0002,6.63106]
[1777566363217,31.81,76308.9,110.4,0.12545,0.0002,6.63846]
[1777566365232,31.81,76315.24,110.4,0.12674,0.0002,6.68641]
[1777566366320,31.82,76316.15,110.4,0.12692,0.0002,6.6933]
[1777566372281,31.82,76312.54,110.4,0.12619,0.0002,6.66614]
[1777566374509,31.82,76312.6,110.4,0.12621,0.0002,6.66668]
[1777566376825,31.82,76313.37,110.4,0.12636,0.0002,6.67258]
[1777566376827,31.82,76313.37,110.4,0.12636,0.0002,6.67258]
[1777566376828,31.82,76313.37,110.4,0.12636,0.0002,6.67258]
[1777566380512,31.82,76313.29,110.4,0.12635,0.0002,6.67209]
[1777566386379,31.82,76317.97,110.4,0.12731,0.0002,6.70754]
[1777566391098,31.82,76315.86,110.4,0.12688,0.0002,6.69159]
[1777566391164,31.82,76315.49,110.4,0.12667,0.0002,6.6805]
[1777566396449,31.81,76312.48,110.4,0.12603,0.0002,6.65653]
[1777566401484,31.81,76313.24,110.4,0.12615,0.0002,6.66103]
[1777566402487,31.81,76313.24,110.4,0.12615,0.0002,6.66103]
[1777566407525,31.8,76314.77,110.4,0.12642,0.0002,6.67114]
[1777566411807,31.8,76315.15,110.4,0.12648,0.0002,6.67324]
[1777566411908,31.8,76315.37,110.4,0.12651,0.0002,6.67438]
[1777566412574,31.8,76315.37,110.4,0.12651,0.0002,6.67438]
[1777566412675,31.8,76315.18,110.4,0.12647,0.0002,6.67295]
[1777566418602,31.79,76313.6,110.4,0.1261,0.0002,6.65944]
[1777566423638,31.79,76314.14,110.4,0.12618,0.0002,6.66227]
[1777566428673,31.78,76318.78,110.4,0.12709,0.0002,6.6961]
[1777566430687,31.78,76312.29,110.4,0.12576,0.0002,6.64654]
[1777566435722,31.78,76313.9,110.4,0.12605,0.0002,6.65755]
[1777566440887,31.77,76315.38,110.4,0.12633,0.0002,6.66777]
[1777566446799,31.77,76315.51,110.4,0.1263,0.0002,6.66696]
[1777566451834,31.76,76317.91,110.4,0.12663,0.0002,6.67551]
[1777566455058,31.76,76316.52,110.4,0.12632,0.0002,6.66422]
[1777566455238,31.76,76316.52,110.4,0.12632,0.0002,6.66422]
[1777566455335,31.76,76316.06,110.4,0.12622,0.0002,6.6605]
[1777566455786,31.76,76316.06,110.4,0.12622,0.0002,6.6605]
[1777566455862,31.76,76317.33,110.4,0.12648,0.0002,6.6701]
[1777566460897,31.76,76312.79,110.4,0.12554,0.0002,6.63493]
[1777566463946,31.75,76310.29,110.4,0.12502,0.0002,6.61565]
[1777566463951,31.75,76310.29,110.4,0.12502,0.0002,6.61565]
[1777566463986,31.75,76310.29,110.4,0.12502,0.0002,6.61565]
[1777566464034,31.75,76310.29,110.4,0.12502,0.0002,6.61565]
[1777566464113,31.75,76310.29,110.4,0.12502,0.0002,6.61565]
[1777566465063,31.75,76292.98,110.4,0.12155,0.0002,6.48486]
[1777566467224,31.75,76284.65,110.4,0.11991,0.0002,6.42243]
[1777566468332,31.75,76276.69,110.4,0.11836,0.00019,6.36302]
[1777566473340,31.76,76272.12,110.4,0.11749,0.00019,6.32967]
[1777566476008,31.76,76265.42,110.4,0.11623,0.00019,6.28076]
[1777566478122,31.76,76257.28,110.4,0.11469,0.00019,6.2209]
[1777566483305,31.77,76257.72,110.4,0.11481,0.00019,6.22572]
[1777566489093,31.78,76256.6,110.4,0.11467,0.00019,6.22015]
[1777566490455,31.78,76256.79,110.4,0.11472,0.00019,6.22193]
[1777566491107,31.78,76249.41,110.4,0.11333,0.00019,6.1677]
[1777566492313,31.78,76249.41,110.4,0.11333,0.00019,6.1677]
[1777566492398,31.78,76242.38,110.4,0.11202,0.00019,6.11627]
[1777566495083,31.78,76239.9,110.4,0.11159,0.00019,6.09908]
[1777566500359,31.79,76241.18,110.4,0.1119,0.00019,6.11122]
[1777566504774,31.8,76238.27,110.4,0.11142,0.00019,6.09248]
[1777566510241,31.81,76239.23,110.4,0.11169,0.00019,6.10283]
[1777566515276,31.82,76239.23,110.4,0.11163,0.00019,6.09736]
[1777566520362,31.83,76239.75,110.4,0.11178,0.00019,6.10335]
[1777566526354,31.84,76242.91,110.4,0.11247,0.00019,6.13026]
[1777566531389,31.85,76242.98,110.4,0.11254,0.00019,6.13322]
[1777566536426,31.86,76245.57,110.4,0.11309,0.00019,6.15464]
[1777566537435,31.86,76253.28,110.4,0.11455,0.00019,6.21197]
[1777566538440,31.86,76258.73,110.4,0.1156,0.00019,6.25264]
[1777566543475,31.87,76258.28,110.4,0.11555,0.00019,6.25089]
[1777566548510,31.87,76254.37,110.4,0.11485,0.00019,6.22346]
[1777566554247,31.88,76255.57,110.4,0.11511,0.00019,6.2337]
[1777566559522,31.89,76256.98,110.4,0.11543,0.00019,6.2461]
[1777566564625,31.89,76262.27,110.4,0.11648,0.00019,6.28696]
[1777566569912,31.9,76266.79,110.4,0.11738,0.00019,6.32172]
[1777566575826,31.9,76270.23,110.4,0.11794,0.00019,6.33989]
[1777566581744,31.9,76270.33,110.4,0.11799,0.00019,6.3418]
[1777566586782,31.91,76277.77,110.4,0.11946,0.00019,6.39795]
[1777566590810,31.91,76284.21,110.4,0.12073,0.0002,6.44634]
[1777566591865,31.91,76284.21,110.4,0.12073,0.0002,6.44634]
[1777566592351,31.91,76285.42,110.4,0.12098,0.0002,6.45579]
[1777566592616,31.91,76285.42,110.4,0.12098,0.0002,6.45579]
[1777566592932,31.91,76285.42,110.4,0.12098,0.0002,6.45579]
[1777566595785,31.91,76291.66,110.4,0.12222,0.0002,6.503]
[1777566595852,31.91,76291.66,110.4,0.12222,0.0002,6.503]
[1777566595900,31.91,76291.66,110.4,0.12222,0.0002,6.503]
[1777566595961,31.91,76291.66,110.4,0.12222,0.0002,6.503]
[1777566596076,31.91,76291.66,110.4,0.12222,0.0002,6.503]
[1777566596095,31.91,76291.66,110.4,0.12222,0.0002,6.503]
[1777566597189,31.91,76304.09,110.4,0.12472,0.0002,6.59682]
[1777566601892,31.92,76309.64,110.4,0.12585,0.0002,6.63895]
[1777566606926,31.92,76309.15,110.4,0.12576,0.0002,6.63558]
[1777566608239,31.92,76309.15,110.4,0.12576,0.0002,6.63558]
[1777566611117,31.92,76315.35,110.4,0.12702,0.0002,6.68249]
[1777566611703,31.92,76315.35,110.4,0.12702,0.0002,6.68249]
[1777566611962,31.92,76316.03,110.4,0.12716,0.0002,6.68761]
[1777566613472,31.92,76316.03,110.4,0.12716,0.0002,6.68761]
[1777566613482,31.92,76317.74,110.4,0.12752,0.0002,6.70114]
[1777566618573,31.92,76311.86,110.4,0.12633,0.0002,6.65681]
[1777566618574,31.92,76311.86,110.4,0.12633,0.0002,6.65681]
[1777566620389,31.92,76313.67,110.4,0.1267,0.0002,6.67044]
[1777566620490,31.92,76312.99,110.4,0.12656,0.0002,6.66538]
[1777566624165,31.92,76312.52,110.4,0.12648,0.0002,6.66255]
[1777566625059,31.93,76322.15,110.4,0.12846,0.0002,6.73578]
[1777566626065,31.93,76328.07,110.4,0.12969,0.00021,6.78079]
[1777566626743,31.93,76328.07,110.4,0.12969,0.00021,6.78079]
[1777566627530,31.93,76328.07,110.4,0.12969,0.00021,6.78079]
[1777566627072,31.93,76326.63,110.4,0.1294,0.00021,6.77003]
[1777566628504,31.93,76326.63,110.4,0.1294,0.00021,6.77003]
[1777566628079,31.93,76326.65,110.4,0.1294,0.00021,6.77018]
[1777566629086,31.93,76326.31,110.4,0.12934,0.00021,6.76782]
[1777566634121,31.93,76324.01,110.4,0.12871,0.00021,6.7414]
[1777566634592,31.93,76324.01,110.4,0.12871,0.00021,6.7414]
[1777566637398,31.93,76319.66,110.4,0.12782,0.0002,6.70853]
[1777566637411,31.92,76319.83,110.4,0.12785,0.0002,6.70972]
[1777566638062,31.92,76319.83,110.4,0.12785,0.0002,6.70972]
[1777566638148,31.93,76319.39,110.4,0.12777,0.0002,6.70669]
[1777566640219,31.93,76320.03,110.4,0.1279,0.0002,6.71148]
[1777566640435,31.93,76324.28,110.4,0.12877,0.00021,6.74347]
[1777566642262,31.93,76324.56,110.4,0.12883,0.00021,6.74582]
[1777566642319,31.93,76324.61,110.4,0.12885,0.00021,6.74643]
[1777566643813,31.93,76324.84,110.4,0.12889,0.00021,6.74807]
[1777566644190,31.93,76328.42,110.4,0.12964,0.00021,6.77532]
[1777566644603,31.93,76328.42,110.4,0.12964,0.00021,6.77532]
[1777566651241,31.93,76329.36,110.4,0.12987,0.00021,6.7838]
[1777566654609,31.93,76322.19,110.4,0.12841,0.0002,6.73028]
[1777566655413,31.93,76322.19,110.4,0.12841,0.0002,6.73028]
[1777566655483,31.94,76322.92,110.4,0.12857,0.0002,6.73604]
[1777566661311,31.93,76320.58,110.4,0.12808,0.0002,6.71794]
[1777566666345,31.93,76316.33,110.4,0.12721,0.0002,6.68577]
[1777566670019,31.93,76316.4,110.4,0.12722,0.0002,6.68624]
[1777566675409,31.93,76314.57,110.4,0.12685,0.0002,6.67246]
[1777566680444,31.93,76312.3,110.4,0.12639,0.0002,6.65554]
[1777566685479,31.93,76307.48,110.4,0.12542,0.0002,6.61948]
[1777566686496,31.93,76307.48,110.4,0.12542,0.0002,6.61948]
[1777566691692,31.94,76304.22,110.4,0.12465,0.0002,6.58732]
[1777566695490,31.94,76300.24,110.4,0.12387,0.0002,6.55791]
[1777566699143,31.94,76303.92,110.4,0.12462,0.0002,6.58611]
[1777566703236,31.94,76300.2,110.4,0.12389,0.0002,6.55873]
[1777566703532,31.94,76300.2,110.4,0.12389,0.0002,6.55873]
[1777566703713,31.94,76298.76,110.4,0.12361,0.0002,6.54811]
[1777566706270,31.94,76293.45,110.4,0.12256,0.0002,6.50879]
[1777566706735,31.94,76291.93,110.4,0.12227,0.0002,6.49767]
[1777566707354,31.94,76291.93,110.4,0.12227,0.0002,6.49767]
[1777566707360,31.94,76291.93,110.4,0.12227,0.0002,6.49767]
[1777566711736,31.95,76290.3,110.4,0.12197,0.0002,6.48648]
[1777566717703,31.95,76289.16,110.4,0.12179,0.0002,6.47958]
[1777566720307,31.96,76289.7,110.4,0.1219,0.0002,6.48388]
[1777566721078,31.96,76290.21,110.4,0.12202,0.0002,6.48822]
[1777566721398,31.96,76290.21,110.4,0.12202,0.0002,6.48822]
[1777566721447,31.96,76286.74,110.4,0.12134,0.0002,6.4626]
[1777566721731,31.96,76280.04,110.4,0.12003,0.0002,6.41271]
[1777566726766,31.96,76277.99,110.4,0.11963,0.00019,6.39772]
[1777566731802,31.96,76277.15,110.4,0.11948,0.00019,6.39184]
[1777566737526,31.96,76278.58,110.4,0.11977,0.0002,6.40281]
[1777566742887,31.96,76277.91,110.4,0.11965,0.00019,6.39828]
[1777566746698,31.96,76274.07,110.4,0.11891,0.00019,6.3699]
[1777566752189,31.97,76273.53,110.4,0.11882,0.00019,6.36658]
[1777566760014,31.97,76276.34,110.4,0.11927,0.00019,6.38039]
[1777566762468,31.97,76277.95,110.4,0.11958,0.00019,6.39246]
[1777566762492,31.97,76277.95,110.4,0.11958,0.00019,6.39246]
[1777566762539,31.97,76278.2,110.4,0.11964,0.00019,6.3945]
[1777566767054,31.98,76284.54,110.4,0.12092,0.0002,6.44316]
[1777566770564,31.98,76284.99,110.4,0.12102,0.0002,6.44716]
[1777566771849,31.98,76285.83,110.4,0.12121,0.0002,6.45405]
[1777566772776,31.98,76287.78,110.4,0.1216,0.0002,6.46888]
[1777566774181,31.98,76297.56,110.4,0.12355,0.0002,6.54245]
[1777566780146,31.99,76300.15,110.4,0.1241,0.0002,6.56284]
[1777566782459,31.99,76298.03,110.4,0.12368,0.0002,6.54714]
[1777566782541,31.99,76292.68,110.4,0.12262,0.0002,6.5075]
[1777566786042,31.99,76291.37,110.4,0.12238,0.0002,6.49819]
[1777566791096,32.0,76289.9,110.4,0.12212,0.0002,6.48846]
[1777566793056,32.0,76288.8,110.4,0.12191,0.0002,6.48076]
[1777566798272,32.0,76287.01,110.4,0.12161,0.0002,6.46929]
[1777566803307,32.01,76286.63,110.4,0.12157,0.0002,6.46785]
[1777566804629,32.01,76286.63,110.4,0.12157,0.0002,6.46785]
[1777566810356,32.02,76285.66,110.4,0.12143,0.0002,6.46257]
[1777566812569,32.02,76285.48,110.4,0.12128,0.0002,6.45322]
[1777566818412,32.02,76290.75,110.4,0.12236,0.0002,6.49425]
[1777566823446,32.03,76290.76,110.4,0.1224,0.0002,6.49551]
[1777566828482,32.03,76289.26,110.4,0.12213,0.0002,6.48553]
[1777566830796,32.03,76284.76,110.4,0.12126,0.0002,6.45254]
[1777566836617,32.04,76284.75,110.4,0.1213,0.0002,6.45395]
[1777566836623,32.04,76284.75,110.4,0.1213,0.0002,6.45395]
[1777566836709,32.04,76284.34,110.4,0.12123,0.0002,6.45119]
[1777566837209,32.04,76284.34,110.4,0.12123,0.0002,6.45119]
[1777566837545,32.04,76283.09,110.4,0.12098,0.0002,6.4419]
[1777566842580,32.05,76283.59,110.4,0.12112,0.0002,6.44707]
[1777566847175,32.05,76283.78,110.4,0.12119,0.0002,6.44969]
[1777566849012,32.05,76283.76,110.4,0.1212,0.0002,6.45012]
[1777566849806,32.05,76293.93,110.4,0.12321,0.0002,6.52612]
[1777566849954,32.05,76293.93,110.4,0.12321,0.0002,6.52612]
[1777566850636,32.05,76299.62,110.4,0.12435,0.0002,6.56875]
[1777566854664,32.06,76304.99,110.4,0.12544,0.0002,6.60926]
[1777566856191,32.06,76304.41,110.4,0.12532,0.0002,6.605]
[1777566856192,32.06,76304.41,110.4,0.12532,0.0002,6.605]
[1777566858692,32.06,76295.58,110.4,0.12357,0.0002,6.53932]
[1777566862513,32.06,76293.3,110.4,0.12313,0.0002,6.52286]
[1777566867189,32.06,76292.89,110.4,0.12307,0.0002,6.52057]
[1777566872790,32.07,76289.66,110.4,0.12234,0.0002,6.48976]
[1777566877825,32.07,76289.23,110.4,0.12229,0.0002,6.48775]
[1777566880591,32.07,76289.67,110.4,0.12238,0.0002,6.49126]
[1777566884874,32.08,76296.83,110.4,0.12384,0.0002,6.54589]
[1777566887895,32.08,76302.38,110.4,0.12496,0.0002,6.58775]
[1777566889672,32.08,76302.38,110.4,0.12496,0.0002,6.58775]
[1777566889846,32.08,76304.35,110.4,0.12536,0.0002,6.60266]
[1777566889912,32.08,76304.35,110.4,0.12536,0.0002,6.60266]
[1777566890918,32.08,76314.34,110.4,0.12738,0.0002,6.67748]
[1777566892090,32.08,76314.34,110.4,0.12738,0.0002,6.67748]
[1777566892661,32.08,76321.62,110.4,0.12887,0.0002,6.73242]
[1777566894176,32.08,76330.5,110.4,0.1307,0.00021,6.79937]
[1777566895467,32.08,76330.5,110.4,0.1307,0.00021,6.79937]
[1777566900988,32.08,76335.59,110.4,0.13178,0.00021,6.83852]
[1777566902177,32.08,76335.59,110.4,0.13178,0.00021,6.83852]
[1777566902466,32.08,76335.59,110.4,0.13178,0.00021,6.83852]
[1777566902726,32.09,76337.03,110.4,0.1321,0.00021,6.84981]
[1777566903045,32.09,76337.03,110.4,0.1321,0.00021,6.84981]
[1777566903223,32.09,76337.03,110.4,0.1321,0.00021,6.84981]
[1777566903562,32.09,76341.35,110.4,0.13301,0.00021,6.8827]
[1777566904009,32.09,76346.64,110.4,0.13412,0.00021,6.92261]
[1777566905282,32.09,76346.64,110.4,0.13412,0.00021,6.92261]
[1777566912065,32.09,76334.82,110.4,0.13165,0.00021,6.83366]
[1777566914078,32.09,76340.38,110.4,0.13281,0.00021,6.87571]
[1777566919114,32.09,76342.37,110.4,0.13323,0.00021,6.89094]
[1777566924149,32.09,76336.18,110.4,0.13195,0.00021,6.84444]
[1777566929184,32.09,76334.39,110.4,0.13159,0.00021,6.8314]
[1777566934219,32.09,76335.8,110.4,0.13177,0.00021,6.8342]
[1777566939255,32.1,76334.63,110.4,0.13154,0.00021,6.82592]
[1777566944290,32.1,76331.11,110.4,0.13082,0.00021,6.80006]
[1777566949325,32.1,76330.0,110.4,0.13062,0.00021,6.79246]
[1777566954360,32.1,76334.18,110.4,0.1315,0.00021,6.82468]
[1777566959396,32.11,76335.51,110.4,0.13179,0.00021,6.83516]
[1777566962416,32.11,76342.54,110.4,0.13327,0.00021,6.88838]
[1777566967452,32.11,76342.66,110.4,0.1333,0.00021,6.88945]
[1777566972487,32.11,76340.67,110.4,0.13289,0.00021,6.87466]
[1777566977522,32.11,76341.76,110.4,0.13312,0.00021,6.88306]
[1777566982557,32.11,76341.94,110.4,0.13316,0.00021,6.88456]
[1777566985889,32.11,76347.41,110.4,0.13431,0.00021,6.92589]
[1777566991619,32.11,76349.14,110.4,0.13454,0.00021,6.93025]
[1777566996654,32.11,76349.05,110.4,0.13451,0.00021,6.92941]
[1777566999676,32.11,76354.47,110.4,0.13565,0.00021,6.97018]
[1777567004710,32.11,76354.56,110.4,0.13566,0.00021,6.97043]
[1777567009746,32.1,76352.76,110.4,0.13527,0.00021,6.95643]
[1777567012835,32.1,76360.01,110.4,0.1368,0.00021,7.01099]
[1777567018809,32.1,76355.55,110.4,0.13583,0.00021,6.97643]
[1777567023844,32.1,76356.44,110.4,0.136,0.00021,6.98265]
[1777567027872,32.1,76345.66,110.4,0.13371,0.00021,6.90081]
[1777567030090,32.1,76344.9,110.4,0.13356,0.00021,6.89514]
[1777567030125,32.1,76344.9,110.4,0.13356,0.00021,6.89514]
[1777567032917,32.1,76350.19,110.4,0.13467,0.00021,6.93502]
[1777567037941,32.1,76342.08,110.4,0.13296,0.00021,6.87368]
[1777567042977,32.1,76337.86,110.4,0.13209,0.00021,6.84219]
[1777567047006,32.1,76343.3,110.4,0.13323,0.00021,6.88349]
[1777567052040,32.1,76339.96,110.4,0.13241,0.00021,6.85012]
[1777567057076,32.1,76340.42,110.4,0.13251,0.00021,6.85395]
[1777567062111,32.1,76338.64,110.4,0.13215,0.00021,6.84093]
[1777567065993,32.1,76330.95,110.4,0.13057,0.00021,6.78344]
[1777567067147,32.1,76325.34,110.4,0.12942,0.00021,6.74147]
[1777567069332,32.11,76325.14,110.4,0.12939,0.00021,6.74041]
[1777567071053,32.11,76319.71,110.4,0.12829,0.0002,6.70018]
[1777567073335,32.11,76314.59,110.4,0.12726,0.0002,6.66244]
[1777567073409,32.11,76306.83,110.4,0.12569,0.0002,6.60442]
[1777567079376,32.12,76304.11,110.4,0.1252,0.0002,6.58606]
[1777567085823,32.13,76303.41,110.4,0.12513,0.0002,6.58331]
[1777567091315,32.14,76305.07,110.4,0.12554,0.0002,6.59852]
[1777567092595,32.14,76305.07,110.4,0.12554,0.0002,6.59852]
[1777567098586,32.14,76307.39,110.4,0.12607,0.0002,6.61825]
[1777567101139,32.15,76314.24,110.4,0.12749,0.0002,6.67057]
[1777567107374,32.16,76309.09,110.4,0.1265,0.0002,6.63409]
[1777567114095,32.17,76305.94,110.4,0.12581,0.0002,6.60492]
[1777567115512,32.17,76304.74,110.4,0.12558,0.0002,6.59637]
[1777567121530,32.18,76304.82,110.4,0.12567,0.0002,6.59972]
[1777567126566,32.18,76308.31,110.4,0.12642,0.0002,6.62763]
[1777567128925,32.19,76308.24,110.4,0.12643,0.0002,6.62782]
[1777567134622,32.2,76307.39,110.4,0.12633,0.0002,6.6241]
[1777567139657,32.2,76305.25,110.4,0.12595,0.0002,6.61001]
[1777567140866,32.2,76305.25,110.4,0.12595,0.0002,6.61001]
[1777567141099,32.2,76305.25,110.4,0.12595,0.0002,6.61001]
[1777567141409,32.2,76303.14,110.4,0.12553,0.0002,6.59469]
[1777567141672,32.2,76295.32,110.4,0.12397,0.0002,6.53659]
[1777567146707,32.21,76300.29,110.4,0.12498,0.0002,6.5741]
[1777567148049,32.21,76300.29,110.4,0.12498,0.0002,6.5741]
[1777567158491,32.21,76304.93,110.4,0.12593,0.0002,6.60949]
[1777567164833,32.21,76307.5,110.4,0.12646,0.0002,6.6289]
[1777567169868,32.21,76308.84,110.4,0.12673,0.0002,6.639]
[1777567174903,32.21,76308.13,110.4,0.12646,0.0002,6.6255]
[1777567179937,32.21,76308.72,110.4,0.12659,0.0002,6.63007]
[1777567184972,32.21,76309.87,110.4,0.12682,0.0002,6.63876]
[1777567190007,32.21,76308.18,110.4,0.12648,0.0002,6.62633]
[1777567195043,32.21,76311.14,110.4,0.12709,0.0002,6.64848]
[1777567200078,32.21,76310.8,110.4,0.12702,0.0002,6.64597]
[1777567203099,32.21,76303.49,110.4,0.12555,0.0002,6.59162]
[1777567203173,32.21,76303.49,110.4,0.12555,0.0002,6.59162]
[1777567205237,32.21,76303.45,110.4,0.12554,0.0002,6.59142]
[1777567205391,32.21,76303.45,110.4,0.12554,0.0002,6.59142]
[1777567206120,32.21,76301.1,110.4,0.12506,0.0002,6.57369]
[1777567206212,32.21,76301.1,110.4,0.12506,0.0002,6.57369]
[1777567206238,32.21,76301.1,110.4,0.12506,0.0002,6.57369]
[1777567206442,32.21,76301.1,110.4,0.12506,0.0002,6.57369]
[1777567207127,32.21,76296.47,110.4,0.12414,0.0002,6.53936]
[1777567210396,32.22,76296.88,110.4,0.12423,0.0002,6.54277]
[1777567211009,32.22,76296.88,110.4,0.12423,0.0002,6.54277]
[1777567214686,32.22,76296.94,110.4,0.12426,0.0002,6.5437]
[1777567214835,32.22,76296.94,110.4,0.12426,0.0002,6.5437]
[1777567214891,32.22,76296.9,110.4,0.12425,0.0002,6.54352]
[1777567218835,32.22,76303.35,110.4,0.12553,0.0002,6.59082]
[1777567224955,32.21,76305.9,110.4,0.12601,0.0002,6.60878]
[1777567230288,32.2,76301.82,110.4,0.12514,0.0002,6.57655]
[1777567235937,32.2,76303.41,110.4,0.1253,0.0002,6.57914]
[1777567241090,32.2,76302.94,110.4,0.12518,0.0002,6.57451]
[1777567241338,32.2,76302.91,110.4,0.12516,0.0002,6.57384]
[1777567241395,32.2,76302.91,110.4,0.12516,0.0002,6.57384]
[1777567241642,32.2,76302.91,110.4,0.12516,0.0002,6.57384]
[1777567241819,32.2,76302.91,110.4,0.12516,0.0002,6.57384]
[1777567242207,32.2,76302.91,110.4,0.12516,0.0002,6.57384]
[1777567242076,32.2,76293.7,110.4,0.12332,0.0002,6.50516]
[1777567242910,32.2,76293.7,110.4,0.12332,0.0002,6.50516]
[1777567243095,32.2,76293.7,110.4,0.12332,0.0002,6.50516]
[1777567243107,32.19,76272.91,110.4,0.11923,0.00019,6.3512]
[1777567243502,32.19,76272.91,110.4,0.11923,0.00019,6.3512]
[1777567243512,32.19,76272.91,110.4,0.11923,0.00019,6.3512]
[1777567244089,32.19,76272.91,110.4,0.11923,0.00019,6.3512]
[1777567244158,32.19,76272.91,110.4,0.11923,0.00019,6.3512]
[1777567244458,32.19,76270.92,110.4,0.11884,0.00019,6.33625]
[1777567244578,32.19,76270.92,110.4,0.11884,0.00019,6.33625]
[1777567244844,32.19,76271.41,110.4,0.11894,0.00019,6.33986]
[1777567245699,32.19,76271.41,110.4,0.11894,0.00019,6.33986]
[1777567246077,32.19,76271.41,110.4,0.11894,0.00019,6.33986]
[1777567246177,32.19,76282.22,110.4,0.12104,0.0002,6.41954]
[1777567251436,32.19,76284.0,110.4,0.12138,0.0002,6.43262]
[1777567256087,32.19,76282.95,110.4,0.12118,0.0002,6.42477]
[1777567261506,32.19,76279.41,110.4,0.12048,0.0002,6.39843]
[1777567262578,32.19,76279.41,110.4,0.12048,0.0002,6.39843]
[1777567264583,32.19,76283.32,110.4,0.12124,0.0002,6.42736]
[1777567269686,32.19,76280.15,110.4,0.12062,0.0002,6.40394]
[1777567273007,32.19,76285.69,110.4,0.12171,0.0002,6.44497]
[1777567278625,32.19,76288.16,110.4,0.12219,0.0002,6.46294]
[1777567283661,32.19,76284.47,110.4,0.12145,0.0002,6.43527]
[1777567286204,32.19,76284.14,110.4,0.12139,0.0002,6.43279]
[1777567286260,32.19,76284.14,110.4,0.12139,0.0002,6.43279]
[1777567286325,32.19,76285.26,110.4,0.12161,0.0002,6.44103]
[1777567286682,32.19,76271.45,110.4,0.11891,0.00019,6.33899]
[1777567287710,32.19,76271.45,110.4,0.11891,0.00019,6.33899]
[1777567289079,32.19,76269.82,110.4,0.1186,0.00019,6.32705]
[1777567291407,32.19,76267.69,110.4,0.11819,0.00019,6.3116]
[1777567291408,32.19,76267.69,110.4,0.11819,0.00019,6.3116]
[1777567291827,32.19,76267.69,110.4,0.11819,0.00019,6.3116]
[1777567297758,32.19,76267.13,110.4,0.11799,0.00019,6.30037]
[1777567302794,32.2,76269.33,110.4,0.11843,0.00019,6.31728]
[1777567307830,32.2,76271.53,110.4,0.11887,0.00019,6.33409]
[1777567312865,32.2,76271.14,110.4,0.11881,0.00019,6.33179]
[1777567317900,32.2,76270.67,110.4,0.11874,0.00019,6.3289]
[1777567322625,32.21,76269.89,110.4,0.1186,0.00019,6.32364]
[1777567324366,32.21,76270.04,110.4,0.11864,0.00019,6.32499]
[1777567327511,32.21,76263.62,110.4,0.11741,0.00019,6.27819]
[1777567335020,32.21,76270.18,110.4,0.11871,0.00019,6.32776]
[1777567336376,32.21,76270.51,110.4,0.11878,0.00019,6.33031]
[1777567337033,32.21,76275.78,110.4,0.1198,0.00019,6.36927]
[1777567338677,32.21,76278.01,110.4,0.12024,0.0002,6.38579]
[1777567338679,32.21,76278.01,110.4,0.12024,0.0002,6.38579]
[1777567340021,32.21,76278.67,110.4,0.12037,0.0002,6.39069]
[1777567345091,32.21,76281.98,110.4,0.12101,0.0002,6.41517]
[1777567350126,32.21,76282.74,110.4,0.12116,0.0002,6.42076]
[1777567350580,32.21,76282.74,110.4,0.12116,0.0002,6.42076]
[1777567355801,32.21,76280.63,110.4,0.12062,0.0002,6.3968]
[1777567360515,32.21,76284.25,110.4,0.12133,0.0002,6.42363]
[1777567360896,32.21,76284.25,110.4,0.12133,0.0002,6.42363]
[1777567361440,32.21,76282.53,110.4,0.12099,0.0002,6.41089]
[1777567367245,32.21,76284.23,110.4,0.12132,0.0002,6.42339]
[1777567372280,32.21,76279.19,110.4,0.12033,0.0002,6.38608]
[1777567377315,32.21,76278.85,110.4,0.12027,0.0002,6.38375]
[1777567382350,32.21,76283.92,110.4,0.12127,0.0002,6.42136]
[1777567387385,32.21,76285.29,110.4,0.12154,0.0002,6.43142]
[1777567390083,32.21,76285.8,110.4,0.12164,0.0002,6.43517]
[1777567395441,32.21,76286.4,110.4,0.12175,0.0002,6.43933]
[1777567397452,32.21,76282.57,110.4,0.12099,0.0002,6.41097]
[1777567398005,32.21,76282.57,110.4,0.12099,0.0002,6.41097]
[1777567400478,32.21,76288.05,110.4,0.12207,0.0002,6.45148]
[1777567405513,32.21,76287.01,110.4,0.12186,0.0002,6.44352]
[1777567410548,32.21,76288.43,110.4,0.12213,0.0002,6.45375]
[1777567415583,32.21,76289.05,110.4,0.12212,0.0002,6.4497]
[1777567420116,32.21,76289.26,110.4,0.12215,0.0002,6.45107]
[1777567425956,32.21,76283.94,110.4,0.1211,0.0002,6.41145]
[1777567432245,32.21,76284.33,110.4,0.12117,0.0002,6.41431]
[1777567435363,32.21,76288.93,110.4,0.12208,0.0002,6.44833]
[1777567444786,32.21,76289.89,110.4,0.12225,0.0002,6.45483]
[1777567446800,32.21,76297.83,110.4,0.12382,0.0002,6.5136]
[1777567452381,32.2,76301.11,110.4,0.12446,0.0002,6.53739]
[1777567455840,32.2,76301.49,110.4,0.12452,0.0002,6.53951]
[1777567460899,32.2,76301.66,110.4,0.12453,0.0002,6.53973]
[1777567465935,32.19,76298.94,110.4,0.12396,0.0002,6.51851]
[1777567470970,32.19,76297.73,110.4,0.1237,0.0002,6.50884]
[1777567471832,32.19,76297.73,110.4,0.1237,0.0002,6.50884]
[1777567477014,32.19,76297.77,110.4,0.12356,0.0002,6.50014]
[1777567482048,32.19,76297.23,110.4,0.12343,0.0002,6.4954]
[1777567483334,32.19,76297.23,110.4,0.12343,0.0002,6.4954]
[1777567483543,32.19,76294.78,110.4,0.12294,0.0002,6.47709]
[1777567484229,32.19,76294.78,110.4,0.12294,0.0002,6.47709]
[1777567484258,32.18,76286.55,110.4,0.12131,0.0002,6.416]
[1777567490107,32.18,76281.19,110.4,0.12026,0.0002,6.37629]
[1777567495142,32.19,76282.27,110.4,0.12048,0.0002,6.38465]
[1777567500177,32.19,76286.01,110.4,0.12121,0.0002,6.41244]
[1777567505212,32.19,76285.92,110.4,0.12119,0.0002,6.41167]
[1777567507331,32.19,76280.64,110.4,0.12016,0.0002,6.37267]
[1777567512352,32.19,76285.3,110.4,0.12108,0.0002,6.40723]
[1777567518303,32.19,76278.53,110.4,0.11976,0.00019,6.35747]
[1777567523338,32.19,76278.46,110.4,0.11975,0.00019,6.35734]
[1777567528373,32.19,76277.74,110.4,0.11962,0.00019,6.35239]
[1777567533408,32.19,76279.94,110.4,0.11993,0.0002,6.36065]
[1777567538443,32.19,76281.72,110.4,0.12029,0.0002,6.37407]
[1777567543481,32.19,76282.31,110.4,0.12041,0.0002,6.37865]
[1777567548512,32.19,76283.11,110.4,0.12057,0.0002,6.38474]
[1777567553548,32.19,76287.34,110.4,0.1214,0.0002,6.41614]
[1777567558582,32.19,76285.09,110.4,0.12096,0.0002,6.39953]
[1777567561603,32.19,76279.55,110.4,0.11988,0.0002,6.35864]
[1777567566639,32.2,76278.42,110.4,0.11967,0.00019,6.35062]
[1777567571674,32.2,76279.99,110.4,0.11998,0.0002,6.36257]
[1777567576710,32.2,76281.39,110.4,0.12027,0.0002,6.37325]
[1777567583024,32.2,76278.13,110.4,0.11964,0.00019,6.34944]
[1777567588628,32.2,76275.99,110.4,0.11924,0.00019,6.33421]
[1777567590808,32.2,76282.52,110.4,0.12052,0.0002,6.38271]
[1777567595843,32.2,76285.76,110.4,0.12103,0.0002,6.39853]
[1777567601079,32.2,76289.85,110.4,0.12183,0.0002,6.42879]
[1777567606920,32.2,76291.03,110.4,0.12206,0.0002,6.43725]
[1777567611955,32.2,76288.76,110.4,0.12161,0.0002,6.42028]
[1777567620020,32.2,76290.13,110.4,0.12187,0.0002,6.43023]
[1777567625053,32.2,76289.66,110.4,0.12178,0.0002,6.42659]
[1777567630087,32.2,76288.37,110.4,0.12152,0.0002,6.4169]
[1777567635123,32.2,76288.16,110.4,0.12147,0.0002,6.41526]
[1777567641164,32.2,76286.91,110.4,0.12123,0.0002,6.40593]
[1777567646200,32.2,76285.87,110.4,0.12102,0.0002,6.39826]
[1777567651234,32.2,76286.07,110.4,0.12093,0.0002,6.39142]
[1777567656270,32.2,76286.02,110.4,0.12092,0.0002,6.39115]
[1777567657575,32.2,76286.02,110.4,0.12092,0.0002,6.39115]
[1777567659079,32.2,76286.02,110.4,0.12092,0.0002,6.39118]
[1777567659267,32.2,76286.02,110.4,0.12092,0.0002,6.39118]
[1777567659404,32.2,76276.29,110.4,0.11902,0.00019,6.31937]
[1777567663075,32.2,76274.78,110.4,0.11874,0.00019,6.30867]
[1777567664116,32.2,76274.6,110.4,0.11871,0.00019,6.30747]
[1777567669362,32.2,76278.56,110.4,0.1195,0.00019,6.33742]
[1777567673683,32.21,76278.41,110.4,0.11948,0.00019,6.33668]
[1777567676947,32.21,76278.08,110.4,0.11942,0.00019,6.33453]
[1777567676948,32.21,76278.08,110.4,0.11942,0.00019,6.33453]
[1777567683460,32.21,76270.13,110.4,0.1179,0.00019,6.27668]
[1777567685034,32.21,76272.52,110.4,0.11837,0.00019,6.29444]
[1777567690569,32.21,76276.03,110.4,0.11907,0.00019,6.32101]
[1777567691515,32.21,76286.77,110.4,0.12117,0.0002,6.4005]
[1777567696550,32.21,76287.1,110.4,0.12124,0.0002,6.40293]
[1777567701586,32.21,76288.6,110.4,0.12153,0.0002,6.41401]
[1777567706622,32.21,76290.35,110.4,0.12187,0.0002,6.42678]
[1777567711656,32.21,76289.45,110.4,0.12156,0.0002,6.41155]
[1777567717278,32.21,76288.82,110.4,0.12144,0.0002,6.40688]
[1777567722539,32.21,76288.67,110.4,0.12141,0.0002,6.40576]
[1777567723304,32.21,76298.14,110.4,0.12328,0.0002,6.47588]
[1777567726084,32.21,76302.2,110.4,0.12409,0.0002,6.50576]
[1777567731552,32.21,76305.4,110.4,0.12471,0.0002,6.52894]
[1777567735827,32.21,76299.17,110.4,0.12344,0.0002,6.48168]
[1777567740862,32.2,76297.36,110.4,0.12306,0.0002,6.46774]
[1777567742593,32.2,76297.36,110.4,0.12306,0.0002,6.46774]
[1777567745080,32.2,76298.58,110.4,0.1233,0.0002,6.47654]
[1777567750932,32.2,76301.68,110.4,0.1239,0.0002,6.49874]
[1777567755830,32.2,76304.51,110.4,0.12445,0.0002,6.51923]
[1777567761002,32.19,76301.34,110.4,0.12379,0.0002,6.49482]
[1777567764023,32.19,76308.21,110.4,0.12516,0.0002,6.54552]
[1777567769058,32.19,76307.66,110.4,0.12502,0.0002,6.54051]
[1777567774093,32.19,76310.23,110.4,0.12538,0.0002,6.55032]
[1777567780135,32.18,76309.45,110.4,0.12519,0.0002,6.54332]
[1777567787213,32.18,76309.36,110.4,0.12515,0.0002,6.54187]
[1777567793226,32.17,76307.08,110.4,0.12465,0.0002,6.52313]
[1777567798262,32.17,76305.97,110.4,0.1244,0.0002,6.51405]
[1777567803297,32.17,76305.51,110.4,0.12428,0.0002,6.50976]
[1777567808333,32.16,76303.77,110.4,0.12392,0.0002,6.49612]
[1777567813368,32.16,76300.83,110.4,0.12331,0.0002,6.47365]
[1777567817080,32.16,76299.88,110.4,0.12311,0.0002,6.46631]
[1777567821772,32.16,76312.09,110.4,0.12555,0.0002,6.55672]
[1777567825834,32.16,76312.36,110.4,0.12559,0.0002,6.5579]
[1777567831335,32.15,76309.31,110.4,0.12494,0.0002,6.53424]
[1777567833914,32.15,76309.76,110.4,0.12489,0.0002,6.52866]
[1777567834221,32.15,76309.76,110.4,0.12489,0.0002,6.52866]
[1777567834516,32.15,76309.83,110.4,0.12491,0.0002,6.52934]
[1777567839551,32.15,76310.62,110.4,0.12509,0.0002,6.53601]
[1777567844630,32.16,76312.35,110.4,0.12545,0.0002,6.54947]
[1777567847607,32.16,76302.87,110.4,0.12356,0.0002,6.47941]
[1777567848096,32.16,76302.87,110.4,0.12356,0.0002,6.47941]
[1777567848114,32.16,76302.87,110.4,0.12356,0.0002,6.47941]
[1777567853649,32.16,76301.74,110.4,0.12337,0.0002,6.47241]
[1777567858683,32.17,76304.03,110.4,0.12386,0.0002,6.49059]
[1777567861706,32.17,76298.01,110.4,0.12268,0.0002,6.44652]
[1777567862342,32.17,76298.01,110.4,0.12268,0.0002,6.44652]
[1777567862730,32.17,76298.01,110.4,0.12268,0.0002,6.44652]
[1777567868757,32.18,76292.37,110.4,0.12162,0.0002,6.4069]
[1777567873793,32.18,76291.83,110.4,0.12156,0.0002,6.40463]
[1777567878828,32.19,76291.49,110.4,0.12154,0.0002,6.40377]
[1777567882404,32.19,76287.17,110.4,0.12071,0.0002,6.37285]
[1777567888690,32.2,76284.08,110.4,0.12016,0.0002,6.35195]
[1777567891920,32.21,76277.28,110.4,0.11876,0.00019,6.29555]
[1777567897356,32.22,76279.83,110.4,0.1193,0.0002,6.31622]
[1777567897962,32.22,76274.1,110.4,0.11821,0.00019,6.27493]
[1777567903204,32.23,76271.84,110.4,0.11783,0.00019,6.26033]
[1777567908215,32.24,76268.78,110.4,0.11731,0.00019,6.24053]
[1777567914076,32.25,76270.65,110.4,0.11777,0.00019,6.25811]
[1777567919111,32.26,76270.89,110.4,0.11789,0.00019,6.26252]
[1777567921125,32.26,76277.05,110.4,0.11911,0.00019,6.30884]
[1777567926160,32.27,76271.82,110.4,0.11816,0.00019,6.27264]
[1777567929801,32.28,76263.32,110.4,0.11657,0.00019,6.21231]
[1777567935199,32.29,76258.56,110.4,0.11573,0.00019,6.17993]
[1777567940261,32.3,76253.23,110.4,0.11482,0.00019,6.14499]
[1777567945295,32.31,76253.02,110.4,0.11487,0.00019,6.14689]
[1777567950331,32.33,76250.97,110.4,0.11457,0.00019,6.13542]
[1777567955365,32.34,76246.74,110.4,0.11374,0.00019,6.09983]
[1777567960401,32.38,76248.47,110.4,0.11433,0.00019,6.12261]
[1777567965435,32.39,76248.23,110.4,0.11438,0.00019,6.12438]
[1777567968100,32.39,76249.51,110.4,0.11466,0.00019,6.13508]
[1777567973492,32.41,76250.99,110.4,0.11506,0.00019,6.15053]
[1777567978527,32.42,76251.23,110.4,0.11519,0.00019,6.15554]
[1777567983561,32.43,76249.7,110.4,0.11499,0.00019,6.14763]
[1777567985299,32.44,76247.95,110.4,0.11467,0.00019,6.13558]
[1777567985306,32.44,76247.95,110.4,0.11467,0.00019,6.13558]
[1777567985493,32.44,76247.95,110.4,0.11467,0.00019,6.13558]
[1777567985736,32.44,76247.95,110.4,0.11467,0.00019,6.13558]
[1777567985816,32.44,76247.34,110.4,0.11458,0.00019,6.13183]
[1777567986584,32.44,76238.18,110.4,0.11287,0.00019,6.0658]
[1777567991619,32.45,76234.08,110.4,0.11217,0.00019,6.03848]
[1777567995867,32.45,76234.29,110.4,0.11224,0.00019,6.0414]
[1777567998569,32.46,76234.5,110.4,0.1123,0.00019,6.04384]
[1777567998678,32.46,76234.5,110.4,0.1123,0.00019,6.04384]
[1777567998698,32.46,76234.5,110.4,0.1123,0.00019,6.04384]
[1777567998780,32.46,76234.5,110.4,0.1123,0.00019,6.04384]
[1777567998946,32.46,76234.5,110.4,0.1123,0.00019,6.04384]
[1777567999126,32.46,76231.32,110.4,0.11174,0.00018,6.02182]
[1777567999628,32.46,76231.32,110.4,0.11174,0.00018,6.02182]
[1777568001079,32.46,76223.19,110.4,0.11026,0.00018,5.964]
[1777568001669,32.46,76223.19,110.4,0.11026,0.00018,5.964]
[1777568001694,32.46,76229.6,110.4,0.11145,0.00018,6.0107]
[1777568006729,32.47,76226.78,110.4,0.11096,0.00018,5.9914]
[1777568009894,32.47,76226.89,110.4,0.11099,0.00018,5.99259]
[1777568009900,32.47,76226.89,110.4,0.11099,0.00018,5.99259]
[1777568009952,32.47,76226.89,110.4,0.11099,0.00018,5.99259]
[1777568009924,32.47,76228.09,110.4,0.11122,0.00018,6.00143]
[1777568015078,32.48,76225.09,110.4,0.1106,0.00018,5.97415]
[1777568016788,32.48,76226.07,110.4,0.1108,0.00018,5.98175]
[1777568021047,32.49,76230.71,110.4,0.11172,0.00018,6.01776]
[1777568021833,32.49,76239.91,110.4,0.11344,0.00019,6.08464]
[1777568022841,32.49,76245.61,110.4,0.11452,0.00019,6.12628]
[1777568027876,32.5,76250.16,110.4,0.11542,0.00019,6.16079]
[1777568032911,32.5,76250.18,110.4,0.11546,0.00019,6.16236]
[1777568036023,32.51,76243.69,110.4,0.11426,0.00019,6.11621]
[1777568038981,32.51,76242.59,110.4,0.11407,0.00019,6.10895]
[1777568041242,32.51,76241.15,110.4,0.11383,0.00019,6.09962]
[1777568043439,32.52,76241.65,110.4,0.11395,0.00019,6.10397]
[1777568044078,32.52,76242.42,110.4,0.1141,0.00019,6.1099]
[1777568047234,32.52,76243.14,110.4,0.11426,0.00019,6.11615]
[1777568050032,32.53,76249.74,110.4,0.11553,0.00019,6.16498]
[1777568050981,32.53,76249.74,110.4,0.11553,0.00019,6.16498]
[1777568051772,32.53,76251.84,110.4,0.11594,0.00019,6.18048]
[1777568053684,32.53,76249.53,110.4,0.11551,0.00019,6.16423]
[1777568054116,32.53,76248.91,110.4,0.1154,0.00019,6.16001]
[1777568059130,32.53,76246.36,110.4,0.11495,0.00019,6.14267]
[1777568061682,32.54,76248.36,110.4,0.11534,0.00019,6.15775]
[1777568067151,32.54,76247.58,110.4,0.11525,0.00019,6.15406]
[1777568072186,32.55,76251.06,110.4,0.11581,0.00019,6.17226]
[1777568077221,32.55,76258.0,110.4,0.11716,0.00019,6.22385]
[1777568082532,32.55,76258.39,110.4,0.11726,0.00019,6.2274]
[1777568088298,32.56,76258.89,110.4,0.11739,0.00019,6.23225]
[1777568093334,32.56,76260.34,110.4,0.11768,0.00019,6.24359]
[1777568098368,32.57,76258.78,110.4,0.11741,0.00019,6.23301]
[1777568100497,32.57,76256.71,110.4,0.11701,0.00019,6.21812]
[1777568101390,32.57,76245.13,110.4,0.11483,0.00019,6.13454]
[1777568105223,32.57,76241.73,110.4,0.11421,0.00019,6.11084]
[1777568105593,32.57,76241.73,110.4,0.11421,0.00019,6.11084]
[1777568106079,32.57,76241.73,110.4,0.11421,0.00019,6.11084]
[1777568105847,32.57,76240.15,110.4,0.11394,0.00019,6.10012]
[1777568106425,32.57,76233.79,110.4,0.11275,0.00019,6.05426]
[1777568107129,32.57,76233.79,110.4,0.11275,0.00019,6.05426]
[1777568107908,32.57,76233.79,110.4,0.11275,0.00019,6.05426]
[1777568107945,32.57,76233.79,110.4,0.11275,0.00019,6.05426]
[1777568107956,32.57,76233.79,110.4,0.11275,0.00019,6.05426]
[1777568108045,32.57,76233.25,110.4,0.11265,0.00019,6.0505]
[1777568108556,32.57,76233.25,110.4,0.11265,0.00019,6.0505]
[1777568108948,32.57,76220.05,110.4,0.11022,0.00018,5.95545]
[1777568114230,32.57,76222.46,110.4,0.11064,0.00018,5.97218]
[1777568118985,32.57,76222.54,110.4,0.11064,0.00018,5.97216]
[1777568121060,32.57,76222.69,110.4,0.11066,0.00018,5.97292]
[1777568128931,32.57,76213.58,110.4,0.10906,0.00018,5.90999]
[1777568131789,32.58,76214.23,110.4,0.10921,0.00018,5.9159]
[1777568131790,32.58,76214.23,110.4,0.10921,0.00018,5.9159]
[1777568137641,32.59,76216.07,110.4,0.10951,0.00018,5.92455]
[1777568141670,32.59,76221.53,110.4,0.11051,0.00018,5.96374]
[1777568146704,32.59,76220.34,110.4,0.11029,0.00018,5.95502]
[1777568147569,32.59,76220.34,110.4,0.11029,0.00018,5.95502]
[1777568149726,32.59,76214.14,110.4,0.10916,0.00018,5.91082]
[1777568150670,32.59,76214.14,110.4,0.10916,0.00018,5.91082]
[1777568150950,32.59,76213.92,110.4,0.10913,0.00018,5.90945]
[1777568152081,32.59,76213.92,110.4,0.10913,0.00018,5.90945]
[1777568152343,32.6,76213.92,110.4,0.10913,0.00018,5.90974]
[1777568154513,32.6,76213.74,110.4,0.10912,0.00018,5.90905]
[1777568158471,32.6,76213.6,110.4,0.10912,0.00018,5.90925]
[1777568159795,32.6,76205.92,110.4,0.10775,0.00018,5.85513]
[1777568162624,32.63,76207.32,110.4,0.10819,0.00018,5.87242]
[1777568166844,32.69,76200.86,110.4,0.10749,0.00018,5.84457]
[1777568171880,32.72,76204.28,110.4,0.10832,0.00018,5.8771]
[1777568174597,32.73,76209.49,110.4,0.10927,0.00018,5.91475]
[1777568180943,32.73,76208.34,110.4,0.10911,0.00018,5.90826]
[1777568185977,32.74,76207.02,110.4,0.10891,0.00018,5.90028]
[1777568191013,32.75,76210.29,110.4,0.10947,0.00018,5.91904]
[1777568193080,32.76,76209.74,110.4,0.10943,0.00018,5.91768]
[1777568195041,32.79,76216.67,110.4,0.11088,0.00018,5.97421]
[1777568197061,32.8,76210.33,110.4,0.10982,0.00018,5.9328]
[1777568202095,32.81,76213.74,110.4,0.11052,0.00018,5.96016]
[1777568207131,32.82,76213.43,110.4,0.11053,0.00018,5.96057]
[1777568212166,32.83,76214.6,110.4,0.11081,0.00018,5.97128]
[1777568217201,32.83,76205.5,110.4,0.10918,0.00018,5.90747]
[1777568220222,32.84,76199.59,110.4,0.10814,0.00018,5.86648]
[1777568220924,32.84,76199.59,110.4,0.10814,0.00018,5.86648]
[1777568221217,32.84,76199.59,110.4,0.10814,0.00018,5.86648]
[1777568221229,32.84,76185.46,110.4,0.10564,0.00018,5.76718]
[1777568221386,32.84,76185.46,110.4,0.10564,0.00018,5.76718]
[1777568221636,32.84,76185.46,110.4,0.10564,0.00018,5.76718]
[1777568222784,32.84,76185.26,110.4,0.10561,0.00018,5.766]
[1777568223225,32.84,76178.99,110.4,0.10451,0.00017,5.72223]
[1777568223605,32.84,76178.99,110.4,0.10451,0.00017,5.72223]
[1777568226852,32.84,76179.71,110.4,0.10465,0.00017,5.72787]
[1777568227733,32.84,76178.24,110.4,0.1044,0.00017,5.71787]
[1777568227813,32.84,76178.24,110.4,0.1044,0.00017,5.71787]
[1777568228125,32.84,76165.03,110.4,0.10213,0.00017,5.62607]
[1777568228972,32.84,76165.03,110.4,0.10213,0.00017,5.62607]
[1777568228973,32.84,76165.03,110.4,0.10213,0.00017,5.62607]
[1777568234057,32.85,76165.7,110.4,0.10227,0.00017,5.63199]
[1777568240031,32.85,76162.34,110.4,0.10174,0.00017,5.61036]
[1777568241380,32.86,76168.36,110.4,0.1028,0.00017,5.65319]
[1777568244402,32.86,76173.94,110.4,0.10378,0.00017,5.69288]
[1777568249043,32.86,76179.94,110.4,0.10485,0.00018,5.73575]
[1777568250643,32.86,76186.0,110.4,0.10592,0.00018,5.77841]
[1777568251546,32.86,76186.0,110.4,0.10592,0.00018,5.77841]
[1777568254472,32.87,76180.32,110.4,0.1048,0.00018,5.73062]
[1777568255783,32.87,76180.32,110.4,0.1048,0.00018,5.73062]
[1777568261521,32.87,76180.0,110.4,0.10477,0.00018,5.72926]
[1777568266556,32.87,76186.25,110.4,0.10588,0.00018,5.77373]
[1777568268570,32.87,76191.96,110.4,0.1069,0.00018,5.81405]
[1777568272120,32.87,76202.26,110.4,0.10874,0.00018,5.88677]
[1777568274323,32.87,76199.67,110.4,0.10827,0.00018,5.86838]
[1777568279667,32.87,76197.84,110.4,0.10793,0.00018,5.85516]
[1777568281136,32.87,76198.49,110.4,0.10805,0.00018,5.85972]
[1777568286696,32.87,76195.89,110.4,0.10758,0.00018,5.84112]
[1777568289989,32.87,76199.16,110.4,0.10816,0.00018,5.86416]
[1777568294992,32.87,76199.98,110.4,0.1083,0.00018,5.86967]
[1777568296892,32.87,76197.14,110.4,0.10779,0.00018,5.84948]
[1777568296893,32.87,76197.14,110.4,0.10779,0.00018,5.84948]
[1777568301346,32.87,76185.6,110.4,0.10574,0.00018,5.76802]
[1777568301347,32.87,76185.6,110.4,0.10574,0.00018,5.76802]
[1777568302229,32.87,76185.6,110.4,0.10574,0.00018,5.76802]
[1777568302985,32.87,76183.84,110.4,0.10543,0.00018,5.75576]
[1777568308082,32.87,76187.35,110.4,0.10606,0.00018,5.78089]
[1777568313884,32.87,76187.5,110.4,0.10597,0.00018,5.77414]
[1777568318920,32.87,76187.3,110.4,0.10594,0.00018,5.7731]
[1777568320934,32.87,76180.88,110.4,0.10482,0.00018,5.72825]
[1777568325970,32.87,76181.86,110.4,0.10501,0.00018,5.73581]
[1777568331007,32.88,76182.7,110.4,0.10517,0.00018,5.74233]
[1777568334028,32.88,76184.17,110.4,0.10544,0.00018,5.75286]
[1777568336026,32.88,76181.2,110.4,0.10492,0.00018,5.73224]
[1777568336827,32.88,76179.01,110.4,0.10454,0.00017,5.71703]
[1777568340263,32.88,76179.14,110.4,0.10458,0.00017,5.71842]
[1777568343619,32.88,76184.08,110.4,0.10545,0.00018,5.75356]
[1777568347104,32.88,76192.01,110.4,0.10686,0.00018,5.80946]
[1777568351462,32.88,76198.71,110.4,0.10805,0.00018,5.85667]
[1777568353389,32.88,76202.39,110.4,0.10871,0.00018,5.88262]
[1777568353709,32.88,76202.62,110.4,0.10875,0.00018,5.88416]
[1777568359236,32.88,76199.7,110.4,0.10822,0.00018,5.86309]
[1777568365402,32.88,76196.01,110.4,0.10755,0.00018,5.83681]
[1777568369163,32.88,76202.93,110.4,0.10879,0.00018,5.88551]
[1777568373792,32.88,76201.65,110.4,0.10842,0.00018,5.86777]
[1777568374313,32.88,76206.28,110.4,0.10925,0.00018,5.90046]
[1777568376844,32.88,76205.7,110.4,0.10915,0.00018,5.89679]
[1777568377333,32.88,76206.23,110.4,0.10926,0.00018,5.90076]
[1777568378894,32.88,76206.19,110.4,0.10925,0.00018,5.90037]
[1777568379348,32.88,76203.96,110.4,0.10884,0.00018,5.88447]
[1777568384383,32.88,76205.93,110.4,0.10923,0.00018,5.89958]
[1777568385233,32.88,76205.93,110.4,0.10923,0.00018,5.89958]
[1777568387006,32.89,76208.17,110.4,0.10964,0.00018,5.91588]
[1777568387727,32.89,76209.84,110.4,0.10995,0.00018,5.92791]
[1777568393446,32.89,76210.01,110.4,0.11001,0.00018,5.93013]
[1777568395479,32.89,76206.63,110.4,0.1094,0.00018,5.90653]
[1777568395509,32.89,76206.63,110.4,0.1094,0.00018,5.90653]
[1777568395531,32.89,76206.63,110.4,0.1094,0.00018,5.90653]
[1777568395602,32.89,76202.74,110.4,0.1087,0.00018,5.87901]
[1777568398481,32.89,76196.89,110.4,0.10765,0.00018,5.83745]
[1777568401224,32.89,76196.99,110.4,0.10767,0.00018,5.83811]
[1777568401260,32.89,76196.99,110.4,0.10767,0.00018,5.83811]
[1777568401313,32.89,76196.99,110.4,0.10767,0.00018,5.83811]
[1777568401385,32.89,76196.77,110.4,0.10762,0.00018,5.83651]
[1777568401600,32.89,76196.77,110.4,0.10762,0.00018,5.83651]
[1777568402256,32.89,76196.77,110.4,0.10762,0.00018,5.83651]
[1777568402355,32.89,76184.81,110.4,0.1055,0.00018,5.75237]
[1777568402748,32.89,76184.81,110.4,0.1055,0.00018,5.75237]
[1777568403513,32.89,76183.6,110.4,0.10529,0.00018,5.74388]
[1777568404083,32.89,76183.6,110.4,0.10529,0.00018,5.74388]
[1777568406084,32.89,76177.57,110.4,0.10424,0.00017,5.70187]
[1777568406213,32.89,76177.57,110.4,0.10424,0.00017,5.70187]
[1777568408555,32.89,76170.07,110.4,0.10296,0.00017,5.65019]
[1777568409693,32.89,76170.07,110.4,0.10296,0.00017,5.65019]
[1777568411665,32.89,76169.17,110.4,0.10281,0.00017,5.64439]
[1777568413652,32.9,76169.57,110.4,0.10289,0.00017,5.64767]
[1777568414786,32.9,76173.64,110.4,0.1036,0.00017,5.6763]
[1777568414979,32.9,76188.28,110.4,0.10618,0.00018,5.77906]
[1777568416559,32.9,76189.69,110.4,0.10643,0.00018,5.78923]
[1777568416590,32.9,76189.69,110.4,0.10643,0.00018,5.78923]
[1777568417253,32.9,76189.69,110.4,0.10643,0.00018,5.78923]
[1777568417452,32.9,76189.69,110.4,0.10643,0.00018,5.78923]
[1777568417299,32.9,76201.76,110.4,0.10859,0.00018,5.87467]
[1777568417623,32.9,76211.91,110.4,0.11043,0.00018,5.94653]
[1777568419074,32.9,76211.91,110.4,0.11043,0.00018,5.94653]
[1777568419591,32.9,76211.06,110.4,0.11028,0.00018,5.94089]
[1777568421600,32.9,76209.47,110.4,0.11,0.00018,5.92978]
[1777568421621,32.9,76209.47,110.4,0.11,0.00018,5.92978]
[1777568422151,32.9,76208.63,110.4,0.10985,0.00018,5.92384]
[1777568424675,32.9,76203.21,110.4,0.10886,0.00018,5.88522]
[1777568426687,32.9,76209.24,110.4,0.10994,0.00018,5.92768]
[1777568431829,32.9,76213.31,110.4,0.11067,0.00018,5.956]
[1777568434354,32.9,76211.84,110.4,0.11026,0.00018,5.93691]
[1777568434413,32.9,76212.66,110.4,0.1104,0.00018,5.94238]
[1777568434746,32.9,76219.72,110.4,0.11169,0.00018,5.99254]
[1777568438078,32.9,76220.45,110.4,0.11183,0.00018,5.99797]
[1777568439681,32.9,76226.68,110.4,0.11298,0.00018,6.04254]
[1777568443031,32.9,76226.57,110.4,0.11296,0.00018,6.04177]
[1777568444370,32.9,76228.1,110.4,0.11325,0.00019,6.0527]
[1777568444829,32.9,76230.44,110.4,0.11368,0.00019,6.06941]
[1777568445150,32.9,76230.44,110.4,0.11368,0.00019,6.06941]
[1777568447800,32.9,76236.34,110.4,0.11478,0.00019,6.11152]
[1777568449439,32.9,76236.48,110.4,0.1148,0.00019,6.11247]
[1777568449846,32.9,76236.88,110.4,0.11488,0.00019,6.11525]
[1777568450858,32.9,76230.45,110.4,0.11367,0.00019,6.06908]
[1777568451981,32.9,76230.45,110.4,0.11367,0.00019,6.06908]
[1777568452276,32.9,76230.45,110.4,0.11367,0.00019,6.06908]
[1777568455861,32.9,76227.8,110.4,0.11318,0.00019,6.05002]
[1777568459329,32.9,76228.7,110.4,0.11334,0.00019,6.05644]
[1777568460929,32.9,76235.52,110.4,0.11461,0.00019,6.10515]
[1777568465964,32.89,76237.49,110.4,0.11497,0.00019,6.11886]
[1777568469736,32.89,76241.73,110.4,0.11576,0.00019,6.14896]
[1777568473382,32.89,76248.9,110.4,0.1171,0.00019,6.20004]
[1777568476726,32.89,76245.68,110.4,0.11647,0.00019,6.17605]
[1777568481081,32.89,76245.69,110.4,0.11645,0.00019,6.17541]
[1777568483021,32.88,76244.62,110.4,0.11624,0.00019,6.16738]
[1777568483077,32.88,76244.62,110.4,0.11624,0.00019,6.16738]
[1777568483238,32.88,76244.62,110.4,0.11624,0.00019,6.16738]
[1777568485910,32.88,76237.33,110.4,0.11486,0.00019,6.11453]
[1777568487030,32.88,76238.66,110.4,0.1151,0.00019,6.12397]
[1777568489892,32.88,76240.56,110.4,0.11545,0.00019,6.13718]
[1777568490132,32.88,76237.58,110.4,0.11488,0.00019,6.11538]
[1777568491139,32.88,76230.6,110.4,0.11344,0.00019,6.05667]
[1777568492338,32.88,76230.6,110.4,0.11344,0.00019,6.05667]
[1777568492339,32.88,76230.6,110.4,0.11344,0.00019,6.05667]
[1777568492379,32.88,76228.71,110.4,0.11308,0.00019,6.04283]
[1777568494395,32.88,76227.72,110.4,0.11289,0.00018,6.03578]
[1777568494489,32.88,76227.54,110.4,0.11286,0.00018,6.03451]
[1777568500203,32.87,76229.54,110.4,0.11318,0.00019,6.04687]
[1777568500594,32.87,76229.54,110.4,0.11318,0.00019,6.04687]
[1777568501209,32.87,76230.24,110.4,0.11331,0.00019,6.05187]
[1777568506077,32.87,76231.15,110.4,0.11348,0.00019,6.05835]
[1777568506084,32.87,76231.15,110.4,0.11348,0.00019,6.05835]
[1777568506199,32.87,76231.15,110.4,0.11348,0.00019,6.05835]
[1777568506245,32.87,76240.54,110.4,0.11523,0.00019,6.12556]
[1777568507034,32.87,76240.54,110.4,0.11523,0.00019,6.12556]
[1777568512287,32.87,76236.36,110.4,0.11444,0.00019,6.09526]
[1777568513294,32.87,76242.39,110.4,0.11557,0.00019,6.13843]
[1777568516035,32.87,76245.23,110.4,0.11609,0.00019,6.15855]
[1777568518747,32.87,76244.01,110.4,0.11585,0.00019,6.14933]
[1777568521123,32.86,76245.9,110.4,0.1162,0.00019,6.16261]
[1777568521350,32.86,76240.2,110.4,0.11512,0.00019,6.12154]
[1777568521802,32.86,76240.2,110.4,0.11512,0.00019,6.12154]
[1777568521998,32.86,76240.2,110.4,0.11512,0.00019,6.12154]
[1777568525875,32.86,76248.86,110.4,0.11674,0.00019,6.18317]
[1777568526385,32.86,76243.27,110.4,0.11568,0.00019,6.14281]
[1777568527359,32.86,76243.27,110.4,0.11568,0.00019,6.14281]
[1777568527414,32.86,76243.27,110.4,0.11568,0.00019,6.14281]
[1777568528044,32.86,76241.77,110.4,0.1154,0.00019,6.13191]
[1777568533434,32.86,76237.39,110.4,0.11456,0.00019,6.10003]
[1777568537545,32.86,76238.28,110.4,0.11472,0.00019,6.1062]
[1777568538469,32.86,76230.3,110.4,0.11323,0.00019,6.04864]
[1777568543504,32.85,76230.43,110.4,0.11321,0.00019,6.04796]
[1777568548539,32.84,76229.94,110.4,0.11308,0.00019,6.0429]
[1777568553573,32.84,76228.02,110.4,0.11255,0.00018,6.01937]
[1777568555588,32.84,76220.69,110.4,0.11119,0.00018,5.96658]
[1777568560210,32.83,76214.5,110.4,0.11004,0.00018,5.92171]
[1777568565657,32.83,76217.37,110.4,0.11054,0.00018,5.94139]
[1777568570693,32.83,76215.9,110.4,0.11025,0.00018,5.93006]
[1777568571622,32.83,76215.9,110.4,0.11025,0.00018,5.93006]
[1777568575339,32.83,76210.16,110.4,0.1092,0.00018,5.88888]
[1777568580012,32.83,76203.67,110.4,0.10801,0.00018,5.8425]
[1777568580606,32.83,76203.67,110.4,0.10801,0.00018,5.8425]
[1777568583001,32.82,76200.89,110.4,0.10751,0.00018,5.82277]
[1777568584899,32.82,76203.98,110.4,0.10807,0.00018,5.84459]
[1777568584903,32.82,76203.98,110.4,0.10807,0.00018,5.84459]
[1777568585930,32.82,76191.5,110.4,0.10584,0.00018,5.75651]
[1777568589905,32.83,76181.31,110.4,0.10406,0.00017,5.68528]
[1777568594916,32.83,76182.08,110.4,0.10421,0.00018,5.69144]
[1777568600550,32.83,76181.46,110.4,0.10413,0.00017,5.68808]
[1777568606947,32.84,76185.22,110.4,0.10482,0.00018,5.71585]
[1777568611982,32.84,76184.49,110.4,0.10458,0.00018,5.70319]
[1777568617018,32.84,76186.83,110.4,0.10501,0.00018,5.7204]
[1777568619373,32.84,76194.14,110.4,0.10632,0.00018,5.77221]
[1777568625599,32.84,76197.79,110.4,0.10697,0.00018,5.79813]
[1777568626670,32.84,76190.32,110.4,0.10565,0.00018,5.74559]
[1777568629525,32.85,76181.72,110.4,0.10414,0.00017,5.68556]
[1777568635152,32.85,76179.85,110.4,0.10385,0.00017,5.67374]
[1777568636488,32.85,76179.85,110.4,0.10385,0.00017,5.67374]
[1777568636489,32.85,76179.85,110.4,0.10385,0.00017,5.67374]
[1777568641588,32.85,76183.31,110.4,0.10448,0.00018,5.69894]
[1777568641590,32.85,76183.31,110.4,0.10448,0.00018,5.69894]
[1777568642968,32.86,76183.58,110.4,0.10454,0.00018,5.70136]
[1777568648243,32.86,76186.98,110.4,0.10516,0.00018,5.7261]
[1777568653278,32.86,76191.41,110.4,0.10595,0.00018,5.75774]
[1777568658313,32.86,76192.73,110.4,0.1062,0.00018,5.76743]
[1777568663348,32.86,76193.52,110.4,0.10635,0.00018,5.77329]
[1777568666791,32.86,76192.43,110.4,0.10616,0.00018,5.76581]
[1777568666793,32.86,76192.43,110.4,0.10616,0.00018,5.76581]
[1777568667376,32.86,76184.06,110.4,0.10468,0.00018,5.70715]
[1777568669337,32.87,76184.03,110.4,0.10468,0.00018,5.7071]
[1777568675432,32.87,76183.37,110.4,0.10447,0.00018,5.6954]
[1777568678160,32.87,76183.4,110.4,0.10448,0.00018,5.69595]
[1777568679399,32.87,76184.99,110.4,0.10476,0.00018,5.70726]
[1777568679413,32.87,76184.99,110.4,0.10476,0.00018,5.70726]
[1777568679417,32.87,76184.99,110.4,0.10476,0.00018,5.70726]
[1777568679528,32.87,76184.99,110.4,0.10476,0.00018,5.70726]
[1777568679693,32.87,76184.99,110.4,0.10476,0.00018,5.70726]
[1777568679537,32.87,76174.26,110.4,0.1029,0.00017,5.63244]
[1777568683075,32.87,76176.54,110.4,0.10331,0.00017,5.64912]
[1777568689530,32.88,76178.73,110.4,0.10374,0.00017,5.66608]
[1777568694565,32.88,76182.41,110.4,0.1044,0.00018,5.69282]
[1777568698475,32.89,76187.46,110.4,0.1053,0.00018,5.72871]
[1777568698477,32.89,76187.46,110.4,0.1053,0.00018,5.72871]
[1777568698541,32.89,76187.46,110.4,0.1053,0.00018,5.72871]
[1777568698594,32.89,76195.49,110.4,0.10673,0.00018,5.78524]
[1777568699152,32.89,76195.49,110.4,0.10673,0.00018,5.78524]
[1777568699601,32.89,76203.41,110.4,0.10815,0.00018,5.84111]
[1777568700588,32.89,76203.41,110.4,0.10815,0.00018,5.84111]
[1777568701982,32.89,76203.91,110.4,0.10823,0.00018,5.84456]
[1777568702579,32.89,76203.91,110.4,0.10823,0.00018,5.84456]
[1777568702585,32.89,76203.91,110.4,0.10823,0.00018,5.84456]
[1777568702622,32.89,76201.94,110.4,0.10788,0.00018,5.83061]
[1777568703075,32.89,76201.94,110.4,0.10788,0.00018,5.83061]
[1777568703248,32.89,76201.94,110.4,0.10788,0.00018,5.83061]
[1777568706075,32.89,76195.82,110.4,0.10681,0.00018,5.78848]
[1777568708747,32.89,76196.03,110.4,0.10687,0.00018,5.79069]
[1777568709672,32.89,76199.86,110.4,0.10756,0.00018,5.81802]
[1777568714708,32.89,76199.69,110.4,0.10753,0.00018,5.81678]
[1777568719743,32.89,76199.1,110.4,0.10742,0.00018,5.81255]
[1777568721329,32.89,76198.68,110.4,0.10735,0.00018,5.80959]
[1777568725338,32.89,76199.01,110.4,0.10741,0.00018,5.81193]
[1777568730820,32.89,76197.62,110.4,0.10716,0.00018,5.80209]
[1777568733334,32.89,76197.07,110.4,0.10693,0.00018,5.78994]
[1777568737338,32.89,76194.07,110.4,0.1064,0.00018,5.76899]
[1777568737338,32.89,76194.07,110.4,0.1064,0.00018,5.76899]
[1777568741326,32.9,76188.69,110.4,0.10546,0.00018,5.73153]
[1777568744400,32.9,76192.49,110.4,0.10614,0.00018,5.75854]
[1777568745451,32.9,76185.69,110.4,0.10494,0.00018,5.71109]
[1777568750964,32.9,76183.97,110.4,0.10466,0.00018,5.6998]
[1777568755999,32.9,76187.88,110.4,0.10536,0.00018,5.72788]
[1777568761034,32.9,76187.2,110.4,0.10526,0.00018,5.72372]
[1777568763329,32.91,76188.85,110.4,0.10555,0.00018,5.73541]
[1777568768075,32.91,76191.25,110.4,0.10599,0.00018,5.75267]
[1777568769361,32.91,76190.22,110.4,0.10581,0.00018,5.74552]
[1777568770000,32.91,76191.06,110.4,0.10596,0.00018,5.75159]
[1777568770638,32.91,76179.07,110.4,0.10386,0.00017,5.66775]
[1777568771326,32.91,76179.07,110.4,0.10386,0.00017,5.66775]
[1777568771806,32.91,76179.07,110.4,0.10386,0.00017,5.66775]
[1777568772085,32.91,76174.94,110.4,0.10314,0.00017,5.63915]
[1777568773079,32.91,76174.25,110.4,0.10303,0.00017,5.6346]
[1777568774399,32.91,76174.45,110.4,0.10306,0.00017,5.63599]
[1777568775014,32.91,76172.62,110.4,0.10276,0.00017,5.62375]
[1777568779074,32.91,76172.48,110.4,0.10276,0.00017,5.62363]
[1777568781696,32.92,76172.11,110.4,0.10271,0.00017,5.62159]
[1777568784021,32.92,76166.94,110.4,0.10184,0.00017,5.58652]
[1777568786699,32.92,76164.47,110.4,0.10144,0.00017,5.57037]
[1777568791739,32.93,76166.9,110.4,0.10189,0.00017,5.58854]
[1777568794609,32.93,76166.73,110.4,0.10175,0.00017,5.5801]
[1777568795776,32.93,76178.52,110.4,0.10382,0.00017,5.66306]
[1777568797288,32.94,76183.94,110.4,0.10477,0.00018,5.70111]
[1777568799082,32.94,76183.56,110.4,0.10471,0.00018,5.69863]
[1777568800033,32.94,76183.18,110.4,0.10465,0.00018,5.69628]
[1777568800309,32.94,76188.59,110.4,0.1056,0.00018,5.73414]
[1777568801279,32.94,76188.59,110.4,0.1056,0.00018,5.73414]
[1777568801359,32.94,76188.59,110.4,0.1056,0.00018,5.73414]
[1777568806077,32.94,76196.63,110.4,0.10704,0.00018,5.79095]
[1777568806705,32.94,76196.63,110.4,0.10704,0.00018,5.79095]
[1777568808850,32.94,76189.38,110.4,0.10575,0.00018,5.74014]
[1777568814407,32.94,76185.11,110.4,0.10502,0.00018,5.71104]
[1777568819730,32.94,76184.36,110.4,0.10491,0.00018,5.70635]
[1777568821558,32.95,76184.22,110.4,0.10489,0.00018,5.70567]
[1777568822468,32.95,76193.96,110.4,0.10662,0.00018,5.7742]
[1777568825331,32.95,76193.42,110.4,0.10652,0.00018,5.77051]
[1777568830524,32.95,76194.06,110.4,0.10664,0.00018,5.77528]
[1777568834441,32.95,76194.11,110.4,0.10666,0.00018,5.77577]
[1777568834976,32.95,76195.01,110.4,0.10682,0.00018,5.78213]
[1777568835669,32.95,76204.87,110.4,0.10858,0.00018,5.85158]
[1777568837332,32.95,76204.55,110.4,0.10852,0.00018,5.84926]
[1777568842884,32.95,76201.84,110.4,0.10803,0.00018,5.82981]
[1777568843117,32.95,76201.84,110.4,0.10803,0.00018,5.82981]
[1777568843377,32.95,76201.84,110.4,0.10803,0.00018,5.82981]
[1777568843663,32.95,76201.84,110.4,0.10803,0.00018,5.82981]
[1777568843777,32.95,76201.84,110.4,0.10803,0.00018,5.82981]
[1777568843858,32.95,76213.38,110.4,0.11011,0.00018,5.91128]
[1777568843938,32.95,76213.38,110.4,0.11011,0.00018,5.91128]
[1777568844591,32.95,76213.38,110.4,0.11011,0.00018,5.91128]
[1777568844875,32.95,76213.38,110.4,0.11011,0.00018,5.91128]
[1777568844729,32.95,76224.9,110.4,0.11222,0.00018,5.9932]
[1777568845298,32.95,76224.9,110.4,0.11222,0.00018,5.9932]
[1777568847038,32.95,76225.71,110.4,0.11238,0.00018,5.99908]
[1777568848890,32.95,76219.65,110.4,0.11126,0.00018,5.95613]
[1777568853000,32.95,76218.88,110.4,0.111,0.00018,5.94276]
[1777568854430,32.95,76218.31,110.4,0.1109,0.00018,5.93885]
[1777568859088,32.95,76220.86,110.4,0.11139,0.00018,5.95759]
[1777568864762,32.95,76222.38,110.4,0.11168,0.00018,5.96893]
[1777568869720,32.96,76220.79,110.4,0.1114,0.00018,5.95796]
[1777568871203,32.96,76221.0,110.4,0.11144,0.00018,5.95967]
[1777568872351,32.96,76223.44,110.4,0.11189,0.00018,5.9771]
[1777568877233,32.96,76219.98,110.4,0.11127,0.00018,5.95306]
[1777568878229,32.96,76220.34,110.4,0.11134,0.00018,5.95573]
[1777568879947,32.96,76219.97,110.4,0.11128,0.00018,5.95337]
[1777568880617,32.96,76219.97,110.4,0.11128,0.00018,5.95337]
[1777568883321,32.96,76225.21,110.4,0.11225,0.00018,5.99086]
[1777568886164,32.96,76223.14,110.4,0.11187,0.00018,5.97637]
[1777568889352,32.96,76223.85,110.4,0.11201,0.00018,5.98157]
[1777568889997,32.96,76222.22,110.4,0.11171,0.00018,5.97007]
[1777568892093,32.96,76218.96,110.4,0.11112,0.00018,5.9471]
[1777568895402,32.97,76218.7,110.4,0.11108,0.00018,5.94561]
[1777568895744,32.97,76218.7,110.4,0.11108,0.00018,5.94561]
[1777568900092,32.97,76220.8,110.4,0.11148,0.00018,5.96104]
[1777568900098,32.97,76220.8,110.4,0.11148,0.00018,5.96104]
[1777568900512,32.97,76220.8,110.4,0.11148,0.00018,5.96104]
[1777568901274,32.97,76220.03,110.4,0.11134,0.00018,5.95577]
[1777568901852,32.97,76220.03,110.4,0.11134,0.00018,5.95577]
[1777568901959,32.97,76223.84,110.4,0.11204,0.00018,5.98292]
[1777568902729,32.97,76223.84,110.4,0.11204,0.00018,5.98292]
[1777568902795,32.97,76231.72,110.4,0.1135,0.00019,6.03906]
[1777568903704,32.97,76238.68,110.4,0.1148,0.00019,6.08871]
[1777568905870,32.97,76241.29,110.4,0.11529,0.00019,6.10737]
[1777568906076,32.97,76241.94,110.4,0.11541,0.00019,6.11183]
[1777568907832,32.97,76250.84,110.4,0.11708,0.00019,6.17534]
[1777568908288,32.97,76250.84,110.4,0.11708,0.00019,6.17534]
[1777568908618,32.97,76250.84,110.4,0.11708,0.00019,6.17534]
[1777568908947,32.97,76250.84,110.4,0.11708,0.00019,6.17534]
[1777568909790,32.97,76259.94,110.4,0.11881,0.00019,6.24033]
[1777568910077,32.97,76259.94,110.4,0.11881,0.00019,6.24033]
[1777568910102,32.97,76259.94,110.4,0.11881,0.00019,6.24033]
[1777568910611,32.97,76259.94,110.4,0.11881,0.00019,6.24033]
[1777568911075,32.96,76263.1,110.4,0.11941,0.00019,6.2628]
[1777568913120,32.96,76262.04,110.4,0.11906,0.00019,6.24641]
[1777568914075,32.96,76260.88,110.4,0.11883,0.00019,6.23775]
[1777568920887,32.95,76263.45,110.4,0.11927,0.00019,6.25445]
[1777568925206,32.95,76268.18,110.4,0.12013,0.00019,6.28657]
[1777568931057,32.94,76271.91,110.4,0.12081,0.00019,6.31171]
[1777568931211,32.94,76271.91,110.4,0.12081,0.00019,6.31171]
[1777568932167,32.94,76271.16,110.4,0.12065,0.00019,6.30591]
[1777568932487,32.94,76271.16,110.4,0.12065,0.00019,6.30591]
[1777568937553,32.93,76269.21,110.4,0.12022,0.00019,6.2899]
[1777568939279,32.93,76268.21,110.4,0.12,0.00019,6.28159]
[1777568941297,32.93,76261.37,110.4,0.11866,0.00019,6.23157]
[1777568942302,32.93,76261.37,110.4,0.11866,0.00019,6.23157]
[1777568942648,32.93,76261.37,110.4,0.11866,0.00019,6.23157]
[1777568944029,32.92,76264.92,110.4,0.11933,0.00019,6.25656]
[1777568945190,32.92,76267.9,110.4,0.1199,0.00019,6.27782]
[1777568945416,32.92,76267.9,110.4,0.1199,0.00019,6.27782]
[1777568951087,32.91,76267.63,110.4,0.11979,0.00019,6.2739]
[1777568953205,32.91,76267.07,110.4,0.11967,0.00019,6.26919]
[1777568953942,32.91,76267.07,110.4,0.11967,0.00019,6.26919]
[1777568954215,32.91,76266.75,110.4,0.1196,0.00019,6.26656]
[1777568955995,32.91,76265.73,110.4,0.11939,0.00019,6.25888]
[1777568958133,32.91,76267.85,110.4,0.11977,0.00019,6.27323]
[1777568958797,32.91,76267.85,110.4,0.11977,0.00019,6.27323]
[1777568966009,32.9,76270.36,110.4,0.12018,0.00019,6.28861]
[1777568966256,32.9,76270.36,110.4,0.12018,0.00019,6.28861]
[1777568968754,32.89,76268.52,110.4,0.11981,0.00019,6.27462]
[1777568968756,32.89,76270.74,110.4,0.12022,0.00019,6.28999]
[1777568971542,32.89,76270.54,110.4,0.12015,0.00019,6.28738]
[1777568971561,32.89,76271.22,110.4,0.12015,0.00019,6.28385]
[1777568973074,32.88,76272.54,110.4,0.12039,0.00019,6.29283]
[1777568974953,32.88,76273.82,110.4,0.12062,0.00019,6.3014]
[1777568975019,32.88,76275.65,110.4,0.12097,0.00019,6.31429]
[1777568977879,32.86,76275.96,110.4,0.12086,0.00019,6.31037]
[1777568977886,32.86,76275.96,110.4,0.12086,0.00019,6.31037]
[1777568978208,32.83,76276.28,110.4,0.12074,0.00019,6.30601]
[1777568982180,32.82,76270.79,110.4,0.11961,0.00019,6.26396]
[1777568989635,32.81,76272.01,110.4,0.11973,0.00019,6.2685]
[1777568990528,32.81,76272.01,110.4,0.11973,0.00019,6.2685]
[1777568995677,32.8,76271.97,110.4,0.11964,0.00019,6.26498]
[1777569000712,32.79,76268.63,110.4,0.11892,0.00019,6.23818]
[1777569001719,32.78,76262.86,110.4,0.11779,0.00019,6.19595]
[1777569004008,32.78,76260.37,110.4,0.1173,0.00019,6.17752]
[1777569006754,32.78,76267.44,110.4,0.11862,0.00019,6.22688]
[1777569011789,32.77,76265.98,110.4,0.11827,0.00019,6.21387]
[1777569014413,32.76,76266.93,110.4,0.11843,0.00019,6.21977]
[1777569019845,32.75,76264.15,110.4,0.11781,0.00019,6.19678]
[1777569022994,32.75,76264.54,110.4,0.11786,0.00019,6.19869]
[1777569024371,32.75,76257.82,110.4,0.11655,0.00019,6.14929]
[1777569028135,32.74,76251.96,110.4,0.1154,0.00019,6.10532]
[1777569031928,32.74,76249.69,110.4,0.11494,0.00019,6.08784]
[1777569031929,32.73,76242.41,110.4,0.11342,0.00019,6.02676]
[1777569036968,32.73,76247.06,110.4,0.11426,0.00019,6.05886]
[1777569041737,32.72,76250.81,110.4,0.11494,0.00019,6.0845]
[1777569042002,32.72,76256.8,110.4,0.11606,0.00019,6.12731]
[1777569047038,32.72,76256.71,110.4,0.11599,0.00019,6.12456]
[1777569052073,32.71,76254.56,110.4,0.11553,0.00019,6.107]
[1777569057108,32.7,76257.87,110.4,0.1161,0.00019,6.12889]
[1777569061089,32.7,76257.7,110.4,0.11605,0.00019,6.12685]
[1777569060829,32.69,76252.15,110.4,0.11497,0.00019,6.08599]
[1777569063870,32.69,76247.61,110.4,0.11411,0.00019,6.05294]
[1777569067775,32.69,76244.81,110.4,0.11355,0.00019,6.03156]
[1777569068184,32.69,76232.68,110.4,0.11127,0.00019,5.94402]
[1777569073075,32.68,76228.0,110.4,0.11039,0.00018,5.90998]
[1777569078626,32.68,76228.81,110.4,0.11052,0.00018,5.91505]
[1777569081643,32.68,76218.99,110.4,0.10871,0.00018,5.84463]
[1777569083312,32.68,76219.67,110.4,0.10883,0.00018,5.84937]
[1777569083343,32.68,76212.8,110.4,0.10759,0.00018,5.80055]
[1777569088386,32.68,76209.15,110.4,0.10693,0.00018,5.77477]
[1777569088630,32.68,76209.15,110.4,0.10693,0.00018,5.77477]
[1777569088904,32.68,76203.77,110.4,0.10597,0.00018,5.73686]
[1777569094193,32.68,76200.97,110.4,0.10536,0.00018,5.70937]
[1777569096081,32.68,76200.92,110.4,0.10535,0.00018,5.70919]
[1777569099599,32.69,76202.64,110.4,0.10568,0.00018,5.722]
[1777569106010,32.69,76203.76,110.4,0.1059,0.00018,5.7308]
[1777569106138,32.69,76203.76,110.4,0.1059,0.00018,5.7308]
[1777569106693,32.69,76203.4,110.4,0.10584,0.00018,5.72854]
[1777569106945,32.69,76196.13,110.4,0.10455,0.00018,5.67742]
[1777569107265,32.69,76196.13,110.4,0.10455,0.00018,5.67742]
[1777569107278,32.69,76196.13,110.4,0.10455,0.00018,5.67742]
[1777569109365,32.69,76189.75,110.4,0.10343,0.00018,5.63279]
[1777569117468,32.7,76189.4,110.4,0.10343,0.00018,5.63262]
[1777569117582,32.7,76189.4,110.4,0.10343,0.00018,5.63262]
[1777569122707,32.7,76190.59,110.4,0.10367,0.00018,5.64238]
[1777569124581,32.71,76198.79,110.4,0.10514,0.00018,5.70085]
[1777569126897,32.71,76195.37,110.4,0.10455,0.00018,5.67703]
[1777569126928,32.71,76195.92,110.4,0.10465,0.00018,5.68129]
[1777569130074,32.71,76190.59,110.4,0.10371,0.00018,5.64368]
[1777569134334,32.71,76196.4,110.4,0.10472,0.00018,5.68403]
[1777569138341,32.71,76190.24,110.4,0.10362,0.00018,5.64023]
[1777569144049,32.7,76185.65,110.4,0.10281,0.00017,5.60761]
[1777569146300,32.7,76185.47,110.4,0.10277,0.00017,5.6062]
[1777569146738,32.7,76179.35,110.4,0.1017,0.00017,5.5634]
[1777569147745,32.7,76173.32,110.4,0.10066,0.00017,5.52134]
[1777569152780,32.7,76171.66,110.4,0.10026,0.00017,5.50199]
[1777569156335,32.71,76172.21,110.4,0.10036,0.00017,5.50614]
[1777569156532,32.71,76172.21,110.4,0.10036,0.00017,5.50614]
[1777569156567,32.71,76172.21,110.4,0.10036,0.00017,5.50614]
[1777569156615,32.71,76172.21,110.4,0.10036,0.00017,5.50614]
[1777569156877,32.71,76172.21,110.4,0.10036,0.00017,5.50614]
[1777569157091,32.7,76156.45,110.4,0.09767,0.00017,5.39664]
[1777569157945,32.7,76156.45,110.4,0.09767,0.00017,5.39664]
[1777569158174,32.7,76156.45,110.4,0.09767,0.00017,5.39664]
[1777569158179,32.7,76162.35,110.4,0.09867,0.00017,5.43727]
[1777569159146,32.7,76162.35,110.4,0.09867,0.00017,5.43727]
[1777569159580,32.7,76162.31,110.4,0.09865,0.00017,5.43679]
[1777569160172,32.7,76162.31,110.4,0.09865,0.00017,5.43679]
[1777569163933,32.7,76163.12,110.4,0.09877,0.00017,5.44157]
[1777569164941,32.7,76163.0,110.4,0.09874,0.00017,5.44052]
[1777569165879,32.7,76171.75,110.4,0.10023,0.00017,5.5008]
[1777569166886,32.7,76166.08,110.4,0.09925,0.00017,5.46112]
[1777569170920,32.69,76155.35,110.4,0.09741,0.00017,5.38604]
[1777569171303,32.69,76155.35,110.4,0.09741,0.00017,5.38604]
[1777569173395,32.69,76152.13,110.4,0.09686,0.00017,5.36361]
[1777569174951,32.69,76153.72,110.4,0.09713,0.00017,5.37446]
[1777569175724,32.69,76153.14,110.4,0.09703,0.00017,5.37035]
[1777569177118,32.69,76152.94,110.4,0.09699,0.00017,5.36887]
[1777569185164,32.69,76159.17,110.4,0.09802,0.00017,5.41089]
[1777569185244,32.69,76159.17,110.4,0.09802,0.00017,5.41089]
[1777569185252,32.69,76159.17,110.4,0.09802,0.00017,5.41089]
[1777569185293,32.69,76160.92,110.4,0.09831,0.00017,5.42282]
[1777569186080,32.69,76168.65,110.4,0.09963,0.00017,5.47658]
[1777569186324,32.69,76168.65,110.4,0.09963,0.00017,5.47658]
[1777569187035,32.69,76171.25,110.4,0.10007,0.00017,5.49439]
[1777569187936,32.69,76171.25,110.4,0.10007,0.00017,5.49439]
[1777569188042,32.69,76170.92,110.4,0.10001,0.00017,5.49181]
[1777569190377,32.69,76171.74,110.4,0.10015,0.00017,5.49766]
[1777569194075,32.69,76172.04,110.4,0.10021,0.00017,5.49996]
[1777569199118,32.69,76170.79,110.4,0.1,0.00017,5.49165]
[1777569202514,32.69,76172.16,110.4,0.10024,0.00017,5.50143]
[1777569202519,32.69,76172.16,110.4,0.10024,0.00017,5.50143]
[1777569203147,32.69,76183.01,110.4,0.10212,0.00017,5.57718]
[1777569203354,32.69,76183.01,110.4,0.10212,0.00017,5.57718]
[1777569208934,32.69,76178.24,110.4,0.10129,0.00017,5.54369]
[1777569209190,32.69,76172.18,110.4,0.10024,0.00017,5.50146]
[1777569213075,32.69,76172.97,110.4,0.10023,0.00017,5.49783]
[1777569218257,32.68,76173.49,110.4,0.10028,0.00017,5.49976]
[1777569220271,32.68,76178.98,110.4,0.10121,0.00017,5.53741]
[1777569220686,32.68,76178.98,110.4,0.10121,0.00017,5.53741]
[1777569220698,32.68,76178.98,110.4,0.10121,0.00017,5.53741]
[1777569221278,32.68,76179.65,110.4,0.10132,0.00017,5.54174]
[1777569221798,32.68,76179.65,110.4,0.10132,0.00017,5.54174]
[1777569223074,32.68,76180.51,110.4,0.10147,0.00017,5.54775]
[1777569226851,32.68,76184.78,110.4,0.10221,0.00017,5.57757]
[1777569232355,32.68,76184.33,110.4,0.10212,0.00017,5.57406]
[1777569237390,32.68,76182.98,110.4,0.10188,0.00017,5.5644]
[1777569240370,32.67,76184.09,110.4,0.10207,0.00017,5.57207]
[1777569242468,32.67,76177.88,110.4,0.10099,0.00017,5.52865]
[1777569242544,32.67,76177.56,110.4,0.10094,0.00017,5.52638]
[1777569244075,32.67,76177.56,110.4,0.10094,0.00017,5.52638]
[1777569249256,32.67,76178.13,110.4,0.10099,0.00017,5.52873]
[1777569252555,32.66,76180.55,110.4,0.10137,0.00017,5.54391]
[1777569252565,32.66,76180.55,110.4,0.10137,0.00017,5.54391]
[1777569252908,32.66,76180.65,110.4,0.10139,0.00017,5.54461]
[1777569253730,32.66,76180.65,110.4,0.10139,0.00017,5.54461]
[1777569254116,32.66,76187.29,110.4,0.10254,0.00017,5.59107]
[1777569254459,32.66,76187.29,110.4,0.10254,0.00017,5.59107]
[1777569254905,32.66,76187.29,110.4,0.10254,0.00017,5.59107]
[1777569255021,32.66,76187.29,110.4,0.10254,0.00017,5.59107]
[1777569255113,32.66,76186.2,110.4,0.10236,0.00017,5.58378]
[1777569255518,32.66,76186.2,110.4,0.10236,0.00017,5.58378]
[1777569256613,32.66,76186.33,110.4,0.10239,0.00017,5.58469]
[1777569257075,32.66,76186.33,110.4,0.10239,0.00017,5.58469]
[1777569257589,32.67,76187.19,110.4,0.10255,0.00017,5.59142]
[1777569259074,32.67,76187.0,110.4,0.10253,0.00017,5.59043]
[1777569259321,32.67,76187.0,110.4,0.10253,0.00017,5.59043]
[1777569259175,32.67,76174.32,110.4,0.10034,0.00017,5.5022]
[1777569260271,32.67,76173.54,110.4,0.10021,0.00017,5.49689]
[1777569265586,32.67,76169.18,110.4,0.09948,0.00017,5.46736]
[1777569270621,32.67,76169.36,110.4,0.09953,0.00017,5.46941]
[1777569275995,32.68,76169.73,110.4,0.09948,0.00017,5.4644]
[1777569281698,32.68,76169.63,110.4,0.09949,0.00017,5.4648]
[1777569286733,32.68,76171.32,110.4,0.0998,0.00017,5.47736]
[1777569291768,32.69,76170.65,110.4,0.0997,0.00017,5.47342]
[1777569295097,32.69,76164.7,110.4,0.0987,0.00017,5.43275]
[1777569300831,32.69,76164.14,110.4,0.09863,0.00017,5.42994]
[1777569303851,32.7,76158.02,110.4,0.09761,0.00017,5.38832]
[1777569307880,32.7,76149.78,110.4,0.09626,0.00017,5.33268]
[1777569309098,32.7,76149.78,110.4,0.09626,0.00017,5.33268]
[1777569309132,32.7,76148.57,110.4,0.09607,0.00017,5.32503]
[1777569309583,32.7,76148.57,110.4,0.09607,0.00017,5.32503]
[1777569313270,32.7,76141.83,110.4,0.09495,0.00017,5.27877]
[1777569319169,32.7,76139.69,110.4,0.0946,0.00016,5.26436]
[1777569319179,32.7,76139.69,110.4,0.0946,0.00016,5.26436]
[1777569322293,32.7,76131.86,110.4,0.09332,0.00016,5.2112]
[1777569328020,32.7,76136.36,110.4,0.09407,0.00016,5.24243]
[1777569333189,32.71,76133.7,110.4,0.09352,0.00016,5.21648]
[1777569339188,32.71,76135.29,110.4,0.09379,0.00016,5.22792]
[1777569345140,32.71,76135.38,110.4,0.09383,0.00016,5.22918]
[1777569350176,32.71,76135.99,110.4,0.09394,0.00016,5.23379]
[1777569355417,32.71,76134.61,110.4,0.09372,0.00016,5.22475]
[1777569356218,32.71,76125.25,110.4,0.0922,0.00016,5.16135]
[1777569361254,32.72,76119.62,110.4,0.09132,0.00016,5.12438]
[1777569366289,32.72,76122.02,110.4,0.09173,0.00016,5.14174]
[1777569366444,32.72,76122.02,110.4,0.09173,0.00016,5.14174]
[1777569372331,32.73,76124.81,110.4,0.09221,0.00016,5.16178]
[1777569377365,32.73,76125.45,110.4,0.09234,0.00016,5.16704]
[1777569382401,32.73,76123.92,110.4,0.09211,0.00016,5.15761]
[1777569382683,32.73,76123.92,110.4,0.09211,0.00016,5.15761]
[1777569383387,32.73,76123.92,110.4,0.09211,0.00016,5.15761]
[1777569388443,32.74,76131.96,110.4,0.09344,0.00016,5.21323]
[1777569393529,32.74,76129.95,110.4,0.093,0.00016,5.19179]
[1777569393665,32.74,76129.95,110.4,0.093,0.00016,5.19179]
[1777569394485,32.74,76138.77,110.4,0.09445,0.00016,5.25224]
[1777569399520,32.74,76141.81,110.4,0.09496,0.00017,5.27329]
[1777569401074,32.74,76141.81,110.4,0.09496,0.00017,5.27329]
[1777569403075,32.74,76144.77,110.4,0.09545,0.00017,5.29359]
[1777569404555,32.74,76133.1,110.4,0.09353,0.00016,5.21394]
[1777569406077,32.74,76133.1,110.4,0.09353,0.00016,5.21394]
[1777569406183,32.74,76133.1,110.4,0.09353,0.00016,5.21394]
[1777569407079,32.74,76135.59,110.4,0.09394,0.00016,5.23099]
[1777569410674,32.74,76136.46,110.4,0.09409,0.00016,5.23716]
[1777569411358,32.74,76136.46,110.4,0.09409,0.00016,5.23716]
[1777569416074,32.74,76132.67,110.4,0.09348,0.00016,5.21168]
[1777569417078,32.74,76133.05,110.4,0.09354,0.00016,5.21448]
[1777569423074,32.75,76135.43,110.4,0.09394,0.00016,5.23115]
[1777569428724,32.75,76135.72,110.4,0.094,0.00016,5.23362]
[1777569431435,32.75,76135.64,110.4,0.09399,0.00016,5.23315]
[1777569431468,32.75,76135.64,110.4,0.09399,0.00016,5.23315]
[1777569431717,32.75,76135.77,110.4,0.09402,0.00016,5.23419]
[1777569431901,32.75,76135.77,110.4,0.09402,0.00016,5.23419]
[1777569431903,32.75,76135.77,110.4,0.09402,0.00016,5.23419]
[1777569431991,32.75,76135.77,110.4,0.09402,0.00016,5.23419]
[1777569432386,32.75,76135.77,110.4,0.09402,0.00016,5.23419]
[1777569432407,32.75,76123.36,110.4,0.092,0.00016,5.15003]
[1777569433076,32.75,76123.36,110.4,0.092,0.00016,5.15003]
[1777569433165,32.75,76123.36,110.4,0.092,0.00016,5.15003]
[1777569433450,32.75,76123.36,110.4,0.092,0.00016,5.15003]
[1777569433200,32.75,76115.13,110.4,0.09068,0.00016,5.0947]
[1777569433560,32.75,76115.13,110.4,0.09068,0.00016,5.0947]
[1777569435208,32.75,76112.81,110.4,0.09031,0.00016,5.07909]
[1777569435383,32.75,76110.55,110.4,0.08997,0.00016,5.0645]
[1777569436874,32.75,76105.47,110.4,0.08916,0.00016,5.03044]
[1777569437173,32.75,76105.47,110.4,0.08916,0.00016,5.03044]
[1777569440827,32.75,76098.11,110.4,0.088,0.00016,4.98123]
[1777569444487,32.75,76089.4,110.4,0.08666,0.00015,4.92358]
[1777569445233,32.75,76077.25,110.4,0.0848,0.00015,4.84349]
[1777569447502,32.75,76070.86,110.4,0.08384,0.00015,4.80209]
[1777569448033,32.75,76064.73,110.4,0.08292,0.00015,4.76201]
[1777569453917,32.76,76066.35,110.4,0.08309,0.00015,4.76694]
[1777569458953,32.77,76064.8,110.4,0.08291,0.00015,4.75871]
[1777569463131,32.77,76063.18,110.4,0.08269,0.00015,4.74933]
[1777569463179,32.78,76062.78,110.4,0.08265,0.00015,4.74752]
[1777569465764,32.78,76062.83,110.4,0.08266,0.00015,4.74777]
[1777569466761,32.78,76060.64,110.4,0.08233,0.00015,4.73345]
[1777569470728,32.77,76057.01,110.4,0.08179,0.00015,4.70973]
[1777569473413,32.77,76058.7,110.4,0.08203,0.00015,4.72064]
[1777569473509,32.77,76052.42,110.4,0.08111,0.00015,4.67991]
[1777569477557,32.77,76054.86,110.4,0.08147,0.00015,4.6958]
[1777569478150,32.77,76053.4,110.4,0.08125,0.00015,4.68634]
[1777569478865,32.77,76051.2,110.4,0.08093,0.00015,4.67213]
[1777569481388,32.78,76047.88,110.4,0.08044,0.00015,4.65074]
[1777569483956,32.78,76053.34,110.4,0.08125,0.00015,4.68631]
[1777569485780,32.78,76061.52,110.4,0.08246,0.00015,4.73938]
[1777569488160,32.78,76054.4,110.4,0.0814,0.00015,4.69291]
[1777569493194,32.78,76055.82,110.4,0.08162,0.00015,4.70227]
[1777569498230,32.78,76059.05,110.4,0.08209,0.00015,4.72314]
[1777569500244,32.78,76066.57,110.4,0.08321,0.00015,4.77203]
[1777569502376,32.77,76069.19,110.4,0.0836,0.00015,4.78904]
[1777569502697,32.77,76064.56,110.4,0.08291,0.00015,4.75867]
[1777569503266,32.77,76057.77,110.4,0.08189,0.00015,4.71441]
[1777569508301,32.77,76057.59,110.4,0.08186,0.00015,4.71311]
[1777569513340,32.77,76060.91,110.4,0.08223,0.00015,4.72663]
[1777569519382,32.77,76063.45,110.4,0.0826,0.00015,4.7429]
[1777569524417,32.77,76062.17,110.4,0.08241,0.00015,4.73422]
[1777569529203,32.77,76064.07,110.4,0.08268,0.00015,4.74634]
[1777569529452,32.77,76070.68,110.4,0.08367,0.00015,4.78942]
[1777569530156,32.77,76070.68,110.4,0.08367,0.00015,4.78942]
[1777569530765,32.77,76072.41,110.4,0.08393,0.00015,4.80061]
[1777569531311,32.77,76072.41,110.4,0.08393,0.00015,4.80061]
[1777569539521,32.76,76072.69,110.4,0.08394,0.00015,4.80111]
[1777569544557,32.76,76075.45,110.4,0.08434,0.00015,4.81841]
[1777569545564,32.76,76082.82,110.4,0.08546,0.00015,4.86671]
[1777569547410,32.76,76082.62,110.4,0.08542,0.00015,4.86515]
[1777569547643,32.76,76082.62,110.4,0.08542,0.00015,4.86515]
[1777569547578,32.76,76087.86,110.4,0.08622,0.00015,4.8995]
[1777569548130,32.76,76087.86,110.4,0.08622,0.00015,4.8995]
[1777569549786,32.76,76087.75,110.4,0.08621,0.00015,4.89898]
[1777569550599,32.76,76085.61,110.4,0.08587,0.00015,4.88453]
[1777569552615,32.76,76077.94,110.4,0.08469,0.00015,4.83346]
[1777569553060,32.76,76077.94,110.4,0.08469,0.00015,4.83346]
[1777569553622,32.76,76068.52,110.4,0.08326,0.00015,4.77152]
[1777569553701,32.76,76068.52,110.4,0.08326,0.00015,4.77152]
[1777569557957,32.75,76067.58,110.4,0.08311,0.00015,4.76499]
[1777569563694,32.75,76066.91,110.4,0.083,0.00015,4.76004]
[1777569568729,32.75,76068.84,110.4,0.08327,0.00015,4.77217]
[1777569571750,32.75,76077.56,110.4,0.08446,0.00015,4.82101]
[1777569576654,32.75,76083.29,110.4,0.08532,0.00015,4.85783]
[1777569576704,32.75,76083.29,110.4,0.08532,0.00015,4.85783]
[1777569576783,32.75,76083.29,110.4,0.08532,0.00015,4.85783]
[1777569577530,32.75,76083.29,110.4,0.08532,0.00015,4.85783]
[1777569578672,32.75,76088.22,110.4,0.08607,0.00015,4.89015]
[1777569580736,32.74,76084.46,110.4,0.08548,0.00015,4.86472]
[1777569586334,32.74,76089.0,110.4,0.08614,0.00015,4.89343]
[1777569586340,32.74,76089.0,110.4,0.08614,0.00015,4.89343]
[1777569586380,32.74,76089.0,110.4,0.08614,0.00015,4.89343]
[1777569586435,32.74,76089.0,110.4,0.08614,0.00015,4.89343]
[1777569586536,32.74,76095.5,110.4,0.08714,0.00016,4.93596]
[1777569587295,32.74,76095.5,110.4,0.08714,0.00016,4.93596]
[1777569589884,32.74,76100.18,110.4,0.08787,0.00016,4.96719]
[1777569591126,32.74,76104.22,110.4,0.0885,0.00016,4.99414]
[1777569592132,32.74,76104.52,110.4,0.08855,0.00016,4.9961]
[1777569593264,32.74,76099.25,110.4,0.08772,0.00016,4.96091]
[1777569599383,32.74,76095.82,110.4,0.08719,0.00016,4.9381]
[1777569599925,32.74,76096.01,110.4,0.08722,0.00016,4.93944]
[1777569604982,32.74,76097.56,110.4,0.08746,0.00016,4.94993]
[1777569606171,32.74,76097.56,110.4,0.08746,0.00016,4.94993]
[1777569606238,32.74,76095.25,110.4,0.0871,0.00016,4.9346]
[1777569607749,32.74,76091.28,110.4,0.08649,0.00015,4.90828]
[1777569613040,32.73,76089.99,110.4,0.08625,0.00015,4.89785]
[1777569618074,32.73,76087.08,110.4,0.08576,0.00015,4.87712]
[1777569621192,32.72,76086.05,110.4,0.08559,0.00015,4.86979]
[1777569627138,32.72,76086.36,110.4,0.0856,0.00015,4.87008]
[1777569630375,32.72,76086.27,110.4,0.08558,0.00015,4.86924]
[1777569636202,32.71,76090.42,110.4,0.08605,0.00015,4.88663]
[1777569641237,32.71,76093.03,110.4,0.08642,0.00015,4.90249]
[1777569644845,32.71,76093.03,110.4,0.08642,0.00015,4.90249]
[1777569645164,32.71,76093.03,110.4,0.08642,0.00015,4.90249]
[1777569645498,32.7,76099.47,110.4,0.08738,0.00016,4.9438]
[1777569646971,32.7,76103.23,110.4,0.08797,0.00016,4.96887]
[1777569647279,32.7,76107.53,110.4,0.08864,0.00016,4.99724]
[1777569652314,32.7,76107.55,110.4,0.08864,0.00016,4.99719]
[1777569655188,32.7,76108.28,110.4,0.08875,0.00016,5.00199]
[1777569655334,32.7,76107.89,110.4,0.08869,0.00016,4.99934]
[1777569657243,32.7,76108.01,110.4,0.0887,0.00016,4.9997]
[1777569661378,32.69,76102.17,110.4,0.08774,0.00016,4.95893]
[1777569666416,32.68,76101.42,110.4,0.08757,0.00016,4.95173]
[1777569671457,32.68,76099.63,110.4,0.08724,0.00016,4.93794]
[1777569672988,32.67,76100.04,110.4,0.0873,0.00016,4.94032]
[1777569678506,32.67,76094.72,110.4,0.08643,0.00015,4.90309]
[1777569683541,32.66,76095.17,110.4,0.08646,0.00016,4.9046]
[1777569684633,32.66,76095.17,110.4,0.08646,0.00016,4.9046]
[1777569685555,32.66,76086.29,110.4,0.08508,0.00015,4.84521]
[1777569687569,32.66,76079.23,110.4,0.08399,0.00015,4.7983]
[1777569692603,32.66,76077.25,110.4,0.08356,0.00015,4.77676]
[1777569697639,32.65,76083.19,110.4,0.08445,0.00015,4.81526]
[1777569698922,32.65,76083.72,110.4,0.08452,0.00015,4.81859]
[1777569703452,32.65,76089.07,110.4,0.08532,0.00015,4.85308]
[1777569703681,32.65,76081.61,110.4,0.08418,0.00015,4.80365]
[1777569705074,32.65,76076.53,110.4,0.08341,0.00015,4.77013]
[1777569705397,32.65,76076.53,110.4,0.08341,0.00015,4.77013]
[1777569711130,32.65,76076.55,110.4,0.0834,0.00015,4.76969]
[1777569718786,32.65,76076.44,110.4,0.08336,0.00015,4.76822]
[1777569719732,32.65,76076.44,110.4,0.08336,0.00015,4.76822]
[1777569719793,32.64,76065.32,110.4,0.08169,0.00015,4.69547]
[1777569722371,32.65,76060.38,110.4,0.08096,0.00015,4.66344]
[1777569722942,32.65,76064.46,110.4,0.08157,0.00015,4.69002]
[1777569724629,32.65,76066.69,110.4,0.0819,0.00015,4.70456]
[1777569725390,32.65,76066.81,110.4,0.08192,0.00015,4.70535]
[1777569730218,32.65,76067.05,110.4,0.08195,0.00015,4.70698]
[1777569730876,32.65,76069.95,110.4,0.08239,0.00015,4.72594]
[1777569736913,32.65,76070.48,110.4,0.08246,0.00015,4.72922]
[1777569739450,32.65,76068.92,110.4,0.08223,0.00015,4.719]
[1777569739552,32.64,76060.73,110.4,0.08101,0.00015,4.66564]
[1777569744774,32.65,76061.62,110.4,0.08115,0.00015,4.67159]
[1777569746505,32.65,76061.47,110.4,0.08113,0.00015,4.67072]
[1777569748342,32.65,76061.57,110.4,0.08114,0.00015,4.67148]
[1777569748474,32.65,76061.57,110.4,0.08114,0.00015,4.67148]
[1777569748484,32.65,76061.57,110.4,0.08114,0.00015,4.67148]
[1777569751833,32.65,76062.25,110.4,0.08125,0.00015,4.67609]
[1777569761083,32.65,76074.32,110.4,0.08294,0.00015,4.74724]
[1777569762479,32.65,76074.32,110.4,0.08294,0.00015,4.74724]
[1777569764645,32.65,76077.22,110.4,0.08338,0.00015,4.76619]
[1777569764688,32.65,76077.22,110.4,0.08338,0.00015,4.76619]
[1777569765131,32.65,76078.75,110.4,0.0836,0.00015,4.77605]
[1777569765252,32.65,76078.75,110.4,0.0836,0.00015,4.77605]
[1777569765352,32.65,76078.75,110.4,0.0836,0.00015,4.77605]
[1777569765512,32.65,76078.75,110.4,0.0836,0.00015,4.77605]
[1777569765581,32.65,76078.55,110.4,0.08357,0.00015,4.77463]
[1777569766078,32.65,76078.55,110.4,0.08357,0.00015,4.77463]
[1777569766237,32.65,76087.85,110.4,0.08499,0.00015,4.83586]
[1777569766876,32.65,76087.85,110.4,0.08499,0.00015,4.83586]
[1777569771101,32.65,76094.72,110.4,0.08607,0.00015,4.88217]
[1777569773166,32.65,76100.69,110.4,0.087,0.00016,4.92227]
[1777569774486,32.65,76100.69,110.4,0.087,0.00016,4.92227]
[1777569774511,32.65,76100.63,110.4,0.087,0.00016,4.92204]
[1777569776121,32.65,76100.59,110.4,0.08699,0.00016,4.92178]
[1777569778308,32.66,76094.71,110.4,0.08612,0.00015,4.88434]
[1777569779722,32.66,76094.71,110.4,0.08612,0.00015,4.88434]
[1777569779740,32.66,76094.91,110.4,0.08618,0.00015,4.88685]
[1777569780447,32.66,76094.91,110.4,0.08618,0.00015,4.88685]
[1777569780466,32.66,76093.7,110.4,0.08599,0.00015,4.87903]
[1777569786258,32.66,76094.99,110.4,0.08616,0.00015,4.88624]
[1777569791293,32.65,76093.59,110.4,0.08591,0.00015,4.87565]
[1777569791903,32.65,76093.59,110.4,0.08591,0.00015,4.87565]
[1777569797335,32.65,76097.22,110.4,0.08644,0.00016,4.89824]
[1777569798566,32.65,76097.22,110.4,0.08644,0.00016,4.89824]
[1777569798590,32.65,76097.22,110.4,0.08644,0.00016,4.89824]
[1777569798691,32.65,76097.22,110.4,0.08644,0.00016,4.89824]
[1777569798885,32.65,76097.22,110.4,0.08644,0.00016,4.89824]
[1777569799582,32.65,76070.43,110.4,0.08234,0.00015,4.72099]
[1777569800478,32.65,76070.43,110.4,0.08234,0.00015,4.72099]
[1777569800848,32.65,76070.43,110.4,0.08234,0.00015,4.72099]
[1777569805921,32.64,76071.74,110.4,0.08253,0.00015,4.72936]
[1777569811434,32.64,76073.51,110.4,0.08279,0.00015,4.7407]
[1777569815286,32.64,76079.75,110.4,0.0836,0.00015,4.77327]
[1777569816290,32.64,76082.99,110.4,0.08409,0.00015,4.79446]
[1777569816362,32.64,76082.99,110.4,0.08409,0.00015,4.79446]
[1777569816468,32.64,76091.0,110.4,0.08532,0.00015,4.8473]
[1777569818233,32.64,76092.47,110.4,0.08554,0.00015,4.85708]
[1777569818483,32.64,76092.25,110.4,0.0855,0.00015,4.8554]
[1777569819763,32.64,76092.25,110.4,0.0855,0.00015,4.8554]
[1777569820305,32.64,76091.92,110.4,0.08545,0.00015,4.85299]
[1777569820311,32.64,76091.92,110.4,0.08545,0.00015,4.85299]
[1777569820496,32.64,76092.52,110.4,0.08554,0.00015,4.85674]
[1777569821997,32.64,76092.67,110.4,0.08556,0.00015,4.85791]
[1777569827545,32.64,76095.83,110.4,0.08607,0.00015,4.87978]
[1777569828882,32.64,76095.83,110.4,0.08607,0.00015,4.87978]
[1777569828904,32.64,76095.83,110.4,0.08607,0.00015,4.87978]
[1777569828924,32.64,76095.69,110.4,0.08605,0.00015,4.87899]
[1777569834781,32.64,76092.22,110.4,0.08549,0.00015,4.85487]
[1777569834873,32.64,76093.01,110.4,0.08561,0.00015,4.85988]
[1777569838910,32.64,76092.67,110.4,0.08557,0.00015,4.85815]
[1777569839864,32.64,76092.45,110.4,0.08554,0.00015,4.85686]
[1777569849699,32.65,76089.83,110.4,0.08518,0.00015,4.84143]
[1777569850552,32.65,76089.83,110.4,0.08518,0.00015,4.84143]
[1777569850706,32.65,76084.58,110.4,0.08438,0.00015,4.80699]
[1777569855741,32.65,76082.31,110.4,0.08402,0.00015,4.79138]
[1777569855965,32.65,76082.31,110.4,0.08402,0.00015,4.79138]
[1777569861138,32.64,76083.8,110.4,0.08423,0.00015,4.80055]
[1777569861614,32.64,76083.8,110.4,0.08423,0.00015,4.80055]
[1777569861783,32.64,76093.44,110.4,0.08571,0.00015,4.86406]
[1777569866818,32.65,76091.23,110.4,0.08538,0.00015,4.85018]
[1777569869637,32.65,76091.18,110.4,0.08538,0.00015,4.85021]
[1777569869839,32.65,76091.04,110.4,0.08537,0.00015,4.84947]
[1777569871563,32.65,76091.15,110.4,0.0854,0.00015,4.85083]
[1777569875881,32.66,76098.25,110.4,0.08645,0.00016,4.89307]
[1777569878228,32.67,76098.12,110.4,0.08646,0.00016,4.89337]
[1777569878901,32.67,76091.71,110.4,0.08548,0.00015,4.85146]
[1777569879236,32.67,76091.71,110.4,0.08548,0.00015,4.85146]
[1777569883926,32.68,76089.55,110.4,0.08521,0.00015,4.83978]
[1777569883937,32.68,76088.71,110.4,0.08509,0.00015,4.8349]
[1777569885951,32.68,76082.56,110.4,0.08417,0.00015,4.79497]
[1777569887586,32.68,76082.86,110.4,0.08422,0.00015,4.79727]
[1777569893001,32.69,76082.68,110.4,0.08424,0.00015,4.79805]
[1777569898035,32.7,76082.0,110.4,0.08417,0.00015,4.79521]
[1777569903071,32.7,76080.1,110.4,0.08392,0.00015,4.78439]
[1777569908106,32.71,76079.95,110.4,0.08394,0.00015,4.78509]
[1777569913167,32.71,76078.74,110.4,0.0838,0.00015,4.77891]
[1777569918203,32.72,76082.26,110.4,0.08437,0.00015,4.8037]
[1777569923238,32.73,76082.55,110.4,0.08445,0.00015,4.80717]
[1777569928273,32.73,76082.11,110.4,0.08442,0.00015,4.80583]
[1777569933908,32.74,76082.89,110.4,0.08445,0.00015,4.80418]
[1777569935321,32.74,76088.85,110.4,0.08538,0.00015,4.84434]
[1777569939352,32.74,76085.39,110.4,0.08487,0.00015,4.82231]
[1777569939422,32.74,76083.17,110.4,0.08453,0.00015,4.80799]
[1777569940383,32.74,76083.17,110.4,0.08453,0.00015,4.80799]
[1777569940694,32.74,76077.22,110.4,0.08363,0.00015,4.76907]
[1777569946399,32.75,76077.32,110.4,0.08369,0.00015,4.77154]
[1777569951435,32.76,76078.81,110.4,0.08396,0.00015,4.78306]
[1777569956470,32.76,76078.96,110.4,0.08402,0.00015,4.78572]
[1777569961505,32.77,76082.65,110.4,0.08462,0.00015,4.81153]
[1777569966542,32.77,76082.73,110.4,0.08467,0.00015,4.81352]
[1777569971577,32.78,76083.09,110.4,0.08475,0.00015,4.81734]
[1777569976612,32.78,76079.5,110.4,0.08425,0.00015,4.79548]
[1777569981647,32.79,76082.59,110.4,0.08475,0.00015,4.81726]
[1777569984668,32.79,76064.5,110.4,0.08205,0.00015,4.70003]
[1777569989703,32.8,76067.26,110.4,0.08251,0.00015,4.72016]
[1777569994738,32.81,76065.77,110.4,0.08222,0.00015,4.70475]
[1777569999773,32.82,76062.76,110.4,0.08182,0.00015,4.68758]
[1777570004808,32.83,76064.58,110.4,0.08215,0.00015,4.70167]
[1777570009843,32.83,76062.31,110.4,0.08186,0.00015,4.68923]
[1777570014878,32.84,76063.07,110.4,0.08203,0.00015,4.69647]
[1777570019912,32.85,76065.58,110.4,0.08245,0.00015,4.71495]
[1777570023941,32.86,76073.47,110.4,0.08368,0.00015,4.76797]
[1777570026962,32.86,76067.2,110.4,0.08276,0.00015,4.72818]
[1777570031997,32.87,76068.86,110.4,0.08305,0.00015,4.74101]
[1777570037032,32.87,76064.36,110.4,0.08243,0.00015,4.71378]
[1777570040053,32.88,76071.7,110.4,0.08356,0.00015,4.76275]
[1777570045089,32.88,76074.04,110.4,0.08395,0.00015,4.77968]
[1777570050124,32.89,76074.15,110.4,0.084,0.00015,4.78195]
[1777570055158,32.9,76071.51,110.4,0.08352,0.00015,4.75846]
[1777570060193,32.9,76070.02,110.4,0.08334,0.00015,4.75061]
[1777570065229,32.91,76069.44,110.4,0.0833,0.00015,4.74867]
[1777570070383,32.92,76070.84,110.4,0.08355,0.00015,4.7596]
[1777570076307,32.92,76071.91,110.4,0.08376,0.00015,4.76857]
[1777570081342,32.93,76071.42,110.4,0.08372,0.00015,4.76706]
[1777570086377,32.94,76068.4,110.4,0.08331,0.00015,4.74916]
[1777570091412,32.94,76068.16,110.4,0.08331,0.00015,4.74941]
[1777570096448,32.95,76068.55,110.4,0.08341,0.00015,4.75372]
[1777570101483,32.95,76068.43,110.4,0.08344,0.00015,4.7547]
[1777570106517,32.96,76068.84,110.4,0.08354,0.00015,4.7591]
[1777570111553,32.97,76070.26,110.4,0.08367,0.00015,4.762]
[1777570116587,32.97,76068.04,110.4,0.08338,0.00015,4.74926]
[1777570121623,32.98,76067.89,110.4,0.08339,0.00015,4.75005]
[1777570126659,32.99,76068.95,110.4,0.08359,0.00015,4.75866]
[1777570132701,32.99,76069.19,110.4,0.08368,0.00015,4.76224]
[1777570137737,33.0,76071.85,110.4,0.08412,0.00015,4.78118]
[1777570142798,33.0,76069.72,110.4,0.08384,0.00015,4.76912]
[1777570147833,33.01,76070.79,110.4,0.08404,0.00015,4.77766]
[1777570152868,33.02,76071.26,110.4,0.08414,0.00015,4.78226]
[1777570157903,33.02,76070.87,110.4,0.08412,0.00015,4.78122]
[1777570162938,33.03,76071.55,110.4,0.08426,0.00015,4.78711]
[1777570167973,33.03,76071.35,110.4,0.08426,0.00015,4.78725]
[1777570173008,33.04,76070.45,110.4,0.08403,0.00015,4.77484]
[1777570178043,33.04,76070.31,110.4,0.08405,0.00015,4.77546]
[1777570179763,33.04,76070.53,110.4,0.08409,0.00015,4.77719]
[1777570179858,33.04,76070.53,110.4,0.08409,0.00015,4.77719]
[1777570180012,33.04,76070.53,110.4,0.08409,0.00015,4.77719]
[1777570180163,33.04,76070.53,110.4,0.08409,0.00015,4.77719]
[1777570180204,33.04,76070.53,110.4,0.08409,0.00015,4.77719]
[1777570180231,33.04,76077.05,110.4,0.08508,0.00015,4.81996]
[1777570180395,33.04,76077.05,110.4,0.08508,0.00015,4.81996]
[1777570186098,33.06,76078.23,110.4,0.08535,0.00015,4.83136]
[1777570191133,33.07,76078.41,110.4,0.08545,0.00015,4.83557]
[1777570194302,33.07,76078.66,110.4,0.08552,0.00015,4.83841]
[1777570194393,33.08,76078.86,110.4,0.08556,0.00015,4.84031]
[1777570194436,33.08,76078.86,110.4,0.08556,0.00015,4.84031]
[1777570194482,33.08,76078.86,110.4,0.08556,0.00015,4.84031]
[1777570195162,33.07,76072.81,110.4,0.08464,0.00015,4.80059]
[1777570195394,33.07,76072.81,110.4,0.08464,0.00015,4.80059]
[1777570196169,33.08,76072.16,110.4,0.08454,0.00015,4.79662]
[1777570198183,33.08,76078.22,110.4,0.08548,0.00015,4.83665]
[1777570199686,33.08,76079.26,110.4,0.08564,0.00015,4.84365]
[1777570204171,33.08,76084.06,110.4,0.08639,0.00015,4.8758]
[1777570204231,33.08,76096.01,110.4,0.08825,0.00016,4.95457]
[1777570204744,33.08,76096.01,110.4,0.08825,0.00016,4.95457]
[1777570204764,33.08,76096.01,110.4,0.08825,0.00016,4.95457]
[1777570205233,33.08,76095.18,110.4,0.08813,0.00016,4.94951]
[1777570205360,33.08,76095.18,110.4,0.08813,0.00016,4.94951]
[1777570208289,33.08,76097.45,110.4,0.08848,0.00016,4.96442]
[1777570208334,33.08,76100.56,110.4,0.08897,0.00016,4.98493]
[1777570209043,33.08,76100.56,110.4,0.08897,0.00016,4.98493]
[1777570209261,33.08,76090.88,110.4,0.08745,0.00016,4.92054]
[1777570212282,33.08,76100.86,110.4,0.08898,0.00016,4.98525]
[1777570212843,33.08,76100.86,110.4,0.08898,0.00016,4.98525]
[1777570213485,33.07,76102.34,110.4,0.0892,0.00016,4.99457]
[1777570213778,33.07,76102.34,110.4,0.0892,0.00016,4.99457]
[1777570214296,33.07,76105.15,110.4,0.08964,0.00016,5.01311]
[1777570215003,33.07,76105.15,110.4,0.08964,0.00016,5.01311]
[1777570215303,33.07,76105.15,110.4,0.08964,0.00016,5.01311]
[1777570215600,33.08,76105.93,110.4,0.08977,0.00016,5.01863]
[1777570215728,33.08,76105.93,110.4,0.08977,0.00016,5.01863]
[1777570221345,33.08,76107.39,110.4,0.09005,0.00016,5.03022]
[1777570221636,33.08,76107.39,110.4,0.09005,0.00016,5.03022]
[1777570222290,33.08,76107.39,110.4,0.09005,0.00016,5.03022]
[1777570227335,33.09,76112.38,110.4,0.09087,0.00016,5.06486]
[1777570226402,33.09,76119.52,110.4,0.09202,0.00016,5.11256]
[1777570227387,33.09,76126.04,110.4,0.09308,0.00016,5.15655]
[1777570228842,33.09,76126.04,110.4,0.09308,0.00016,5.15655]
[1777570230818,33.09,76135.72,110.4,0.09467,0.00016,5.22207]
[1777570231524,33.09,76136.04,110.4,0.0946,0.00016,5.2161]
[1777570231994,33.09,76136.04,110.4,0.0946,0.00016,5.2161]
[1777570232031,33.09,76136.04,110.4,0.0946,0.00016,5.2161]
[1777570232348,33.09,76136.04,110.4,0.0946,0.00016,5.2161]
[1777570233229,33.09,76136.61,110.4,0.09469,0.00016,5.21998]
[1777570233271,33.09,76148.71,110.4,0.0967,0.00017,5.30202]
[1777570233631,33.09,76148.71,110.4,0.0967,0.00017,5.30202]
[1777570233888,33.09,76148.71,110.4,0.0967,0.00017,5.30202]
[1777570234939,33.09,76148.39,110.4,0.09664,0.00017,5.29975]
[1777570238082,33.09,76157.68,110.4,0.0982,0.00017,5.36283]
[1777570238201,33.09,76157.68,110.4,0.0982,0.00017,5.36283]
[1777570238465,33.09,76143.82,110.4,0.09587,0.00017,5.26811]
[1777570243685,33.09,76143.62,110.4,0.09583,0.00017,5.26645]
[1777570243788,33.09,76143.62,110.4,0.09583,0.00017,5.26645]
[1777570244457,33.09,76145.73,110.4,0.09618,0.00017,5.28073]
[1777570244603,33.09,76145.73,110.4,0.09618,0.00017,5.28073]
[1777570244781,33.09,76145.73,110.4,0.09618,0.00017,5.28073]
[1777570245209,33.09,76145.73,110.4,0.09618,0.00017,5.28073]
[1777570245224,33.09,76179.99,110.4,0.10201,0.00017,5.51565]
[1777570245584,33.09,76179.99,110.4,0.10201,0.00017,5.51565]
[1777570245648,33.09,76179.99,110.4,0.10201,0.00017,5.51565]
[1777570245899,33.09,76179.99,110.4,0.10201,0.00017,5.51565]
[1777570246311,33.09,76174.07,110.4,0.10098,0.00017,5.47476]
[1777570247208,33.09,76174.07,110.4,0.10098,0.00017,5.47476]
[1777570247221,33.09,76174.07,110.4,0.10098,0.00017,5.47476]
[1777570247329,33.09,76174.07,110.4,0.10098,0.00017,5.47476]
[1777570247379,33.09,76167.84,110.4,0.09991,0.00017,5.43193]
[1777570247526,33.09,76173.27,110.4,0.10085,0.00017,5.46926]
[1777570248739,33.09,76173.27,110.4,0.10085,0.00017,5.46926]
[1777570248990,33.09,76173.27,110.4,0.10085,0.00017,5.46926]
[1777570249511,33.09,76170.71,110.4,0.10041,0.00017,5.45174]
[1777570249862,33.09,76170.71,110.4,0.10041,0.00017,5.45174]
[1777570253345,33.09,76173.75,110.4,0.10092,0.00017,5.47239]
[1777570254793,33.09,76178.99,110.4,0.10183,0.00017,5.50859]
[1777570255630,33.09,76178.77,110.4,0.10179,0.00017,5.50703]
[1777570256632,33.09,76179.99,110.4,0.102,0.00017,5.51538]
[1777570261151,33.09,76182.86,110.4,0.1025,0.00017,5.53505]
[1777570261375,33.09,76182.86,110.4,0.1025,0.00017,5.53505]
[1777570261376,33.09,76182.86,110.4,0.1025,0.00017,5.53505]
[1777570261499,33.08,76185.78,110.4,0.103,0.00017,5.5551]
[1777570261860,33.08,76185.78,110.4,0.103,0.00017,5.5551]
[1777570262057,33.08,76199.3,110.4,0.10539,0.00018,5.64894]
[1777570262825,33.08,76199.3,110.4,0.10539,0.00018,5.64894]
[1777570265003,33.08,76196.17,110.4,0.10482,0.00018,5.6269]
[1777570265655,33.08,76183.63,110.4,0.10261,0.00017,5.53942]
[1777570269279,33.08,76183.38,110.4,0.10256,0.00017,5.53741]
[1777570270292,33.08,76185.39,110.4,0.1029,0.00017,5.55117]
[1777570270346,33.08,76192.25,110.4,0.10411,0.00018,5.59866]
[1777570270782,33.08,76192.25,110.4,0.10411,0.00018,5.59866]
[1777570274053,33.08,76186.0,110.4,0.103,0.00017,5.55499]
[1777570274062,33.08,76186.0,110.4,0.103,0.00017,5.55499]
[1777570274617,33.08,76181.52,110.4,0.10221,0.00017,5.52378]
[1777570276815,33.08,76177.25,110.4,0.10147,0.00017,5.49423]
[1777570277082,33.08,76168.82,110.4,0.10002,0.00017,5.43615]
[1777570277772,33.08,76168.82,110.4,0.10002,0.00017,5.43615]
[1777570277789,33.08,76167.54,110.4,0.0998,0.00017,5.42736]
[1777570279043,33.08,76167.54,110.4,0.0998,0.00017,5.42736]
[1777570279237,33.08,76167.54,110.4,0.0998,0.00017,5.42736]
[1777570279409,33.08,76165.82,110.4,0.0995,0.00017,5.41535]
[1777570279579,33.08,76165.82,110.4,0.0995,0.00017,5.41535]
[1777570280243,33.08,76165.82,110.4,0.0995,0.00017,5.41535]
[1777570280283,33.08,76165.82,110.4,0.0995,0.00017,5.41535]
[1777570280721,33.08,76161.52,110.4,0.09876,0.00017,5.38562]
[1777570283079,33.08,76153.48,110.4,0.0974,0.00017,5.33047]
[1777570284852,33.07,76149.17,110.4,0.09667,0.00017,5.30082]
[1777570285180,33.07,76149.17,110.4,0.09667,0.00017,5.30082]
[1777570286116,33.07,76147.36,110.4,0.09636,0.00017,5.28838]
[1777570286361,33.07,76138.94,110.4,0.09496,0.00017,5.23111]
[1777570288865,33.07,76140.89,110.4,0.09528,0.00017,5.24432]
[1777570292512,33.07,76136.34,110.4,0.09441,0.00016,5.20536]
[1777570297894,33.07,76129.42,110.4,0.09328,0.00016,5.15912]
[1777570300915,33.08,76135.26,110.4,0.09425,0.00016,5.1988]
[1777570305951,33.08,76135.12,110.4,0.09423,0.00016,5.19818]
[1777570306885,33.08,76135.12,110.4,0.09423,0.00016,5.19818]
[1777570312153,33.08,76136.44,110.4,0.09445,0.00016,5.20735]
[1777570312939,33.08,76141.52,110.4,0.09529,0.00017,5.24175]
[1777570317531,33.08,76137.95,110.4,0.09471,0.00016,5.21764]
[1777570317567,33.08,76137.95,110.4,0.09471,0.00016,5.21764]
[1777570318508,33.08,76134.12,110.4,0.09408,0.00016,5.19181]
[1777570318892,33.08,76134.12,110.4,0.09408,0.00016,5.19181]
[1777570324077,33.08,76133.28,110.4,0.09395,0.00016,5.18654]
[1777570324997,33.08,76133.28,110.4,0.09395,0.00016,5.18654]
[1777570328386,33.08,76120.09,110.4,0.09182,0.00016,5.09832]
[1777570331111,33.08,76123.48,110.4,0.09237,0.00016,5.12143]
[1777570336173,33.09,76124.48,110.4,0.09256,0.00016,5.12914]
[1777570341208,33.09,76129.59,110.4,0.09341,0.00016,5.16418]
[1777570343043,33.09,76128.63,110.4,0.09325,0.00016,5.15783]
[1777570348257,33.09,76130.11,110.4,0.09351,0.00016,5.16844]
[1777570349141,33.09,76130.11,110.4,0.09351,0.00016,5.16844]
[1777570349265,33.09,76135.52,110.4,0.0944,0.00016,5.20499]
[1777570354300,33.09,76135.11,110.4,0.09421,0.00016,5.19428]
[1777570355239,33.09,76135.11,110.4,0.09421,0.00016,5.19428]
[1777570360341,33.09,76135.46,110.4,0.09428,0.00016,5.19701]
[1777570361328,33.09,76135.46,110.4,0.09428,0.00016,5.19701]
[1777570367329,33.1,76139.45,110.4,0.09494,0.00017,5.22426]
[1777570367415,33.1,76139.45,110.4,0.09494,0.00017,5.22426]
[1777570368399,33.1,76135.73,110.4,0.09433,0.00016,5.19915]
[1777570368440,33.1,76130.31,110.4,0.09344,0.00016,5.16269]
[1777570372405,33.1,76127.98,110.4,0.09307,0.00016,5.14734]
[1777570372426,33.1,76111.46,110.4,0.09041,0.00016,5.03701]
[1777570372701,33.1,76111.46,110.4,0.09041,0.00016,5.03701]
[1777570374259,33.1,76106.86,110.4,0.08969,0.00016,5.00673]
[1777570374699,33.1,76105.47,110.4,0.08948,0.00016,4.99785]
[1777570375447,33.1,76097.49,110.4,0.08822,0.00016,4.94501]
[1777570380215,33.1,76100.09,110.4,0.08863,0.00016,4.96225]
[1777570382358,33.1,76099.9,110.4,0.0886,0.00016,4.96101]
[1777570384095,33.1,76092.31,110.4,0.08742,0.00016,4.91104]
[1777570389221,33.1,76089.47,110.4,0.08699,0.00015,4.89289]
[1777570394670,33.1,76093.52,110.4,0.08763,0.00016,4.92011]
[1777570400622,33.11,76100.71,110.4,0.08877,0.00016,4.96805]
[1777570402635,33.11,76092.23,110.4,0.08745,0.00016,4.91219]
[1777570407672,33.11,76093.1,110.4,0.08759,0.00016,4.91829]
[1777570412708,33.11,76093.85,110.4,0.08759,0.00016,4.91547]
[1777570415729,33.11,76085.81,110.4,0.08635,0.00015,4.86292]
[1777570420764,33.11,76087.26,110.4,0.08659,0.00015,4.87314]
[1777570426518,33.11,76091.08,110.4,0.0872,0.00016,4.89876]
[1777570426781,33.11,76091.64,110.4,0.08729,0.00016,4.90256]
[1777570427342,33.11,76091.64,110.4,0.08729,0.00016,4.90256]
[1777570427423,33.11,76086.8,110.4,0.08653,0.00015,4.87053]
[1777570428523,33.11,76081.14,110.4,0.08565,0.00015,4.83319]
[1777570433595,33.11,76079.58,110.4,0.08539,0.00015,4.82198]
[1777570435457,33.11,76080.13,110.4,0.08547,0.00015,4.82532]
[1777570439756,33.1,76079.87,110.4,0.0854,0.00015,4.82238]
[1777570442283,33.1,76079.76,110.4,0.08537,0.00015,4.82116]
[1777570446302,33.1,76086.64,110.4,0.0864,0.00015,4.86507]
[1777570452989,33.09,76086.56,110.4,0.08633,0.00015,4.86227]
[1777570458025,33.08,76086.12,110.4,0.08623,0.00015,4.85789]
[1777570462234,33.08,76089.88,110.4,0.08679,0.00015,4.88162]
[1777570462238,33.08,76089.88,110.4,0.08679,0.00015,4.88162]
[1777570468563,33.07,76096.56,110.4,0.08778,0.00016,4.92339]
[1777570474146,33.06,76101.01,110.4,0.08827,0.00016,4.94135]
[1777570479181,33.05,76106.47,110.4,0.08907,0.00016,4.97538]
[1777570484216,33.04,76108.84,110.4,0.08939,0.00016,4.98871]
[1777570487036,33.04,76107.84,110.4,0.08921,0.00016,4.98111]
[1777570487863,33.04,76108.58,110.4,0.08932,0.00016,4.98555]
[1777570493279,33.03,76109.05,110.4,0.08932,0.00016,4.98576]
[1777570496312,33.03,76110.76,110.4,0.08957,0.00016,4.99615]
[1777570496376,33.03,76110.76,110.4,0.08957,0.00016,4.99615]
[1777570496468,33.03,76110.76,110.4,0.08957,0.00016,4.99615]
[1777570496516,33.02,76113.67,110.4,0.09002,0.00016,5.01502]
[1777570497499,33.02,76113.67,110.4,0.09002,0.00016,5.01502]
[1777570497575,33.02,76114.23,110.4,0.09011,0.00016,5.01862]
[1777570499151,33.02,76113.85,110.4,0.09005,0.00016,5.01641]
[1777570499614,33.02,76113.85,110.4,0.09005,0.00016,5.01641]
[1777570499615,33.02,76113.85,110.4,0.09005,0.00016,5.01641]
[1777570501335,33.03,76120.72,110.4,0.09117,0.00016,5.06319]
[1777570502926,33.03,76121.12,110.4,0.09125,0.00016,5.06612]
[1777570503110,33.03,76121.12,110.4,0.09125,0.00016,5.06612]
[1777570505191,33.03,76127.55,110.4,0.0923,0.00016,5.10968]
[1777570505193,33.03,76127.55,110.4,0.0923,0.00016,5.10968]
[1777570507377,33.03,76134.91,110.4,0.09351,0.00016,5.15967]
[1777570512534,33.03,76135.93,110.4,0.09368,0.00016,5.16697]
[1777570514425,33.03,76144.3,110.4,0.09507,0.00017,5.22385]
[1777570519460,33.03,76145.35,110.4,0.09524,0.00017,5.23096]
[1777570519715,33.03,76145.35,110.4,0.09524,0.00017,5.23096]
[1777570520373,33.03,76145.35,110.4,0.09524,0.00017,5.23096]
[1777570529532,33.03,76148.78,110.4,0.09582,0.00017,5.25426]
[1777570534566,33.03,76148.74,110.4,0.09568,0.00017,5.24562]
[1777570536693,33.03,76147.79,110.4,0.09552,0.00017,5.23914]
[1777570542623,33.03,76140.26,110.4,0.09427,0.00016,5.1881]
[1777570542788,33.03,76140.26,110.4,0.09427,0.00016,5.1881]
[1777570543469,33.03,76140.26,110.4,0.09427,0.00016,5.1881]
[1777570548665,33.04,76138.9,110.4,0.09406,0.00016,5.17937]
[1777570548794,33.04,76138.9,110.4,0.09406,0.00016,5.17937]
[1777570552003,33.04,76138.13,110.4,0.09394,0.00016,5.17441]
[1777570552058,33.04,76138.13,110.4,0.09394,0.00016,5.17441]
[1777570552693,33.04,76130.93,110.4,0.09276,0.00016,5.126]
[1777570557728,33.04,76122.48,110.4,0.09141,0.00016,5.07018]
[1777570558873,33.04,76122.48,110.4,0.09141,0.00016,5.07018]
[1777570559349,33.04,76121.44,110.4,0.09125,0.00016,5.06325]
[1777570561316,33.04,76119.55,110.4,0.09094,0.00016,5.05063]
[1777570561324,33.04,76119.55,110.4,0.09094,0.00016,5.05063]
[1777570561418,33.04,76120.69,110.4,0.09112,0.00016,5.05799]
[1777570566791,33.04,76123.1,110.4,0.09154,0.00016,5.07534]
[1777570571826,33.05,76124.89,110.4,0.09185,0.00016,5.08839]
[1777570576862,33.05,76125.3,110.4,0.09194,0.00016,5.09221]
[1777570577869,33.05,76119.32,110.4,0.09099,0.00016,5.05242]
[1777570582904,33.06,76124.26,110.4,0.09181,0.00016,5.08671]
[1777570587939,33.06,76126.24,110.4,0.09216,0.00016,5.10106]
[1777570591196,33.06,76127.22,110.4,0.09233,0.00016,5.10804]
[1777570597002,33.07,76126.65,110.4,0.09214,0.00016,5.09732]
[1777570602038,33.07,76130.3,110.4,0.09276,0.00016,5.12277]
[1777570603868,33.07,76130.16,110.4,0.09274,0.00016,5.12199]
[1777570603924,33.07,76130.16,110.4,0.09274,0.00016,5.12199]
[1777570605004,33.07,76133.04,110.4,0.09321,0.00016,5.1415]
[1777570610094,33.07,76134.12,110.4,0.0934,0.00016,5.14951]
[1777570615323,33.08,76133.24,110.4,0.09327,0.00016,5.14406]
[1777570621172,33.08,76133.78,110.4,0.09338,0.00016,5.14861]
[1777570626210,33.08,76131.0,110.4,0.09295,0.00016,5.13057]
[1777570631245,33.08,76130.87,110.4,0.09294,0.00016,5.13043]
[1777570634612,33.09,76128.75,110.4,0.0926,0.00016,5.11648]
[1777570634693,33.09,76128.1,110.4,0.09251,0.00016,5.11244]
[1777570639685,33.08,76126.56,110.4,0.09224,0.00016,5.10149]
[1777570639784,33.08,76125.4,110.4,0.09204,0.00016,5.09331]
[1777570645343,33.09,76125.59,110.4,0.0921,0.00016,5.0958]
[1777570650379,33.09,76127.94,110.4,0.09251,0.00016,5.11247]
[1777570655420,33.09,76128.87,110.4,0.09255,0.00016,5.11138]
[1777570660449,33.1,76130.54,110.4,0.09284,0.00016,5.12343]
[1777570664251,33.1,76130.7,110.4,0.09288,0.00016,5.12496]
[1777570664479,33.1,76123.77,110.4,0.09176,0.00016,5.07868]
[1777570666493,33.1,76116.2,110.4,0.09054,0.00016,5.02789]
[1777570671528,33.1,76115.72,110.4,0.09045,0.00016,5.02426]
[1777570676569,33.1,76114.75,110.4,0.09029,0.00016,5.01739]
[1777570681617,33.09,76110.16,110.4,0.08955,0.00016,4.98655]
[1777570685070,33.09,76110.25,110.4,0.08956,0.00016,4.98704]
[1777570685645,33.09,76109.58,110.4,0.08946,0.00016,4.98296]
[1777570688545,33.1,76110.14,110.4,0.08957,0.00016,4.98739]
[1777570692693,33.1,76115.82,110.4,0.09051,0.00016,5.0268]
[1777570696852,33.11,76119.89,110.4,0.09119,0.00016,5.0548]
[1777570697729,33.11,76119.56,110.4,0.09114,0.00016,5.05273]
[1777570702764,33.11,76115.35,110.4,0.09045,0.00016,5.02419]
[1777570707799,33.1,76118.2,110.4,0.09089,0.00016,5.04266]
[1777570711241,33.1,76117.11,110.4,0.09071,0.00016,5.03506]
[1777570712791,33.1,76118.63,110.4,0.09082,0.00016,5.03688]
[1777570716072,33.1,76124.38,110.4,0.09174,0.00016,5.07473]
[1777570722242,33.1,76121.43,110.4,0.09124,0.00016,5.05431]
[1777570723015,33.1,76120.03,110.4,0.09101,0.00016,5.04484]
[1777570725925,33.09,76114.29,110.4,0.09008,0.00016,5.00611]
[1777570730961,33.09,76110.64,110.4,0.0895,0.00016,4.98162]
[1777570736899,33.09,76112.32,110.4,0.08976,0.00016,4.99265]
[1777570742040,33.09,76114.78,110.4,0.09015,0.00016,5.00868]
[1777570747075,33.09,76113.56,110.4,0.08994,0.00016,5.00031]
[1777570752109,33.09,76113.87,110.4,0.08999,0.00016,5.0021]
[1777570757145,33.09,76115.36,110.4,0.09022,0.00016,5.01169]
[1777570762180,33.09,76116.36,110.4,0.09037,0.00016,5.01797]
[1777570767215,33.09,76115.61,110.4,0.09024,0.00016,5.01262]
[1777570772249,33.09,76118.7,110.4,0.0906,0.00016,5.02465]
[1777570775304,33.08,76120.21,110.4,0.09083,0.00016,5.03454]
[1777570775912,33.08,76120.21,110.4,0.09083,0.00016,5.03454]
[1777570775358,33.08,76122.23,110.4,0.09116,0.00016,5.04793]
[1777570776610,33.08,76122.23,110.4,0.09116,0.00016,5.04793]
[1777570776691,33.08,76128.78,110.4,0.09221,0.00016,5.09151]
[1777570776979,33.08,76128.78,110.4,0.09221,0.00016,5.09151]
[1777570777352,33.08,76128.78,110.4,0.09221,0.00016,5.09151]
[1777570777436,33.08,76135.35,110.4,0.09328,0.00016,5.13561]
[1777570783327,33.09,76135.54,110.4,0.09333,0.00016,5.13773]
[1777570788301,33.09,76135.95,110.4,0.09341,0.00016,5.14099]
[1777570788362,33.09,76135.96,110.4,0.09342,0.00016,5.14118]
[1777570790307,33.09,76136.35,110.4,0.09348,0.00016,5.14393]
[1777570795411,33.08,76133.77,110.4,0.09302,0.00016,5.12504]
[1777570797425,33.08,76124.26,110.4,0.09147,0.00016,5.06085]
[1777570798441,33.08,76124.26,110.4,0.09147,0.00016,5.06085]
[1777570798714,33.08,76116.48,110.4,0.09021,0.00016,5.00862]
[1777570799439,33.08,76108.61,110.4,0.08896,0.00016,4.95638]
[1777570802800,33.08,76102.07,110.4,0.08793,0.00016,4.91318]
[1777570808227,33.08,76099.29,110.4,0.08751,0.00016,4.89535]
[1777570813463,33.08,76098.17,110.4,0.08735,0.00016,4.88851]
[1777570815553,33.09,76090.57,110.4,0.08618,0.00015,4.83899]
[1777570820588,33.09,76087.39,110.4,0.08571,0.00015,4.8192]
[1777570825623,33.09,76086.58,110.4,0.08561,0.00015,4.81497]
[1777570827637,33.1,76078.09,110.4,0.08432,0.00015,4.7601]
[1777570832672,33.1,76080.08,110.4,0.08454,0.00015,4.7665]
[1777570837707,33.11,76081.84,110.4,0.08484,0.00015,4.77936]
[1777570842742,33.11,76082.64,110.4,0.08499,0.00015,4.78589]
[1777570847821,33.12,76082.98,110.4,0.08508,0.00015,4.78938]
[1777570852855,33.12,76082.81,110.4,0.08508,0.00015,4.78954]
[1777570857890,33.12,76083.52,110.4,0.08522,0.00015,4.79542]
[1777570862925,33.13,76086.89,110.4,0.08576,0.00015,4.81862]
[1777570867961,33.13,76089.53,110.4,0.08619,0.00015,4.83681]
[1777570872996,33.14,76090.02,110.4,0.08629,0.00015,4.84087]
[1777570878031,33.14,76090.15,110.4,0.08633,0.00015,4.8426]
[1777570884072,33.14,76087.48,110.4,0.08594,0.00015,4.82621]
[1777570888101,33.15,76088.35,110.4,0.0861,0.00015,4.83267]
[1777570893962,33.15,76088.5,110.4,0.08601,0.00015,4.82626]
[1777570900350,33.15,76087.66,110.4,0.08591,0.00015,4.82213]
[1777570901192,33.15,76095.8,110.4,0.08718,0.00016,4.87579]
[1777570906226,33.16,76096.4,110.4,0.08729,0.00016,4.88039]
[1777570911261,33.16,76097.61,110.4,0.08749,0.00016,4.88887]
[1777570916296,33.16,76095.62,110.4,0.0872,0.00016,4.87635]
[1777570921331,33.16,76099.35,110.4,0.08779,0.00016,4.90141]
[1777570926366,33.16,76095.72,110.4,0.08724,0.00016,4.87802]
[1777570931402,33.17,76094.53,110.4,0.08706,0.00016,4.87076]
[1777570936437,33.17,76098.48,110.4,0.08769,0.00016,4.89724]
[1777570941471,33.17,76098.36,110.4,0.08768,0.00016,4.89688]
[1777570946514,33.17,76094.2,110.4,0.08705,0.00016,4.87003]
[1777570951548,33.17,76094.88,110.4,0.08704,0.00016,4.86695]
[1777570956584,33.18,76095.18,110.4,0.0871,0.00016,4.86957]
[1777570961619,33.18,76096.25,110.4,0.08728,0.00016,4.8772]
[1777570966654,33.18,76096.54,110.4,0.08734,0.00016,4.87975]
[1777570971688,33.18,76091.86,110.4,0.08663,0.00015,4.84963]
[1777570976724,33.19,76088.9,110.4,0.08619,0.00015,4.83103]
[1777570981104,33.19,76082.84,110.4,0.08528,0.00015,4.7923]
[1777570986794,33.19,76082.79,110.4,0.0853,0.00015,4.79338]
[1777570991828,33.2,76083.09,110.4,0.08538,0.00015,4.79648]
[1777570996864,33.2,76080.66,110.4,0.08503,0.00015,4.78183]
[1777571001899,33.21,76080.92,110.4,0.0851,0.00015,4.78481]
[1777571006934,33.21,76077.42,110.4,0.0846,0.00015,4.76341]
[1777571011970,33.22,76078.04,110.4,0.0846,0.00015,4.76067]
[1777571017005,33.22,76079.96,110.4,0.08493,0.00015,4.77449]
[1777571022040,33.23,76081.91,110.4,0.08525,0.00015,4.78836]
[1777571027174,33.23,76086.06,110.4,0.08591,0.00015,4.81621]
[1777571035131,33.23,76094.84,110.4,0.0873,0.00016,4.87506]
[1777571040166,33.24,76096.38,110.4,0.08755,0.00016,4.88565]
[1777571045200,33.24,76098.13,110.4,0.08784,0.00016,4.89758]
[1777571045422,33.24,76098.13,110.4,0.08784,0.00016,4.89758]
[1777571046207,33.24,76098.47,110.4,0.08788,0.00016,4.89942]
[1777571046239,33.24,76098.47,110.4,0.08788,0.00016,4.89942]
[1777571051944,33.23,76095.92,110.4,0.08745,0.00016,4.88113]
[1777571055712,33.22,76096.2,110.4,0.08745,0.00016,4.88149]
[1777571061313,33.22,76094.1,110.4,0.08707,0.00016,4.86521]
[1777571066349,33.21,76093.65,110.4,0.08696,0.00016,4.86055]
[1777571071384,33.2,76093.87,110.4,0.08682,0.00016,4.85217]
[1777571076418,33.2,76097.73,110.4,0.08738,0.00016,4.87571]
[1777571081456,33.19,76101.06,110.4,0.08786,0.00016,4.89572]
[1777571086491,33.18,76099.63,110.4,0.08759,0.00016,4.88442]
[1777571091934,33.18,76100.65,110.4,0.08771,0.00016,4.88963]
[1777571092122,33.18,76100.65,110.4,0.08771,0.00016,4.88963]
[1777571097572,33.17,76095.61,110.4,0.08687,0.00016,4.85412]
[1777571098619,33.17,76095.61,110.4,0.08687,0.00016,4.85412]
[1777571100631,33.17,76096.93,110.4,0.08706,0.00016,4.86212]
[1777571106635,33.16,76097.07,110.4,0.08702,0.00016,4.86076]
[1777571111669,33.15,76097.94,110.4,0.08712,0.00016,4.8648]
[1777571112804,33.15,76097.94,110.4,0.08712,0.00016,4.8648]
[1777571114920,33.15,76099.24,110.4,0.08731,0.00016,4.87266]
[1777571115954,33.15,76098.58,110.4,0.08719,0.00016,4.86765]
[1777571121740,33.14,76100.0,110.4,0.08736,0.00016,4.87487]
[1777571126775,33.13,76103.03,110.4,0.08779,0.00016,4.89299]
[1777571128095,33.13,76103.03,110.4,0.08779,0.00016,4.89299]
[1777571133824,33.12,76103.34,110.4,0.08764,0.00016,4.88388]
[1777571139220,33.12,76102.68,110.4,0.0875,0.00016,4.87813]
[1777571144901,33.11,76102.42,110.4,0.0874,0.00016,4.87396]
[1777571149936,33.1,76100.96,110.4,0.08713,0.00016,4.86269]
[1777571154971,33.1,76101.34,110.4,0.08715,0.00016,4.86352]
[1777571157561,33.09,76103.41,110.4,0.08746,0.00016,4.87647]
[1777571157992,33.09,76110.72,110.4,0.0886,0.00016,4.92434]
[1777571160009,33.09,76117.68,110.4,0.08969,0.00016,4.96958]
[1777571163027,33.08,76110.84,110.4,0.08857,0.00016,4.9229]
[1777571165041,33.08,76117.38,110.4,0.08958,0.00016,4.96535]
[1777571170076,33.07,76122.15,110.4,0.09029,0.00016,4.99466]
[1777571175112,33.06,76125.83,110.4,0.09082,0.00016,5.01659]
[1777571180147,33.05,76128.7,110.4,0.09121,0.00016,5.03299]
[1777571180616,33.05,76128.7,110.4,0.09121,0.00016,5.03299]
[1777571186189,33.04,76137.07,110.4,0.09248,0.00016,5.08541]
[1777571188874,33.03,76135.64,110.4,0.09222,0.00016,5.07453]
[1777571194245,33.02,76134.35,110.4,0.09179,0.00016,5.05398]
[1777571199280,33.01,76132.84,110.4,0.09147,0.00016,5.04093]
[1777571201112,33.01,76132.93,110.4,0.09147,0.00016,5.04096]
[1777571206330,33.0,76139.08,110.4,0.09239,0.00016,5.07878]
[1777571207175,33.0,76139.08,110.4,0.09239,0.00016,5.07878]
[1777571208700,32.99,76148.65,110.4,0.09393,0.00017,5.14199]
[1777571208711,32.99,76148.65,110.4,0.09393,0.00017,5.14199]
[1777571208916,32.99,76148.65,110.4,0.09393,0.00017,5.14199]
[1777571209351,32.99,76149.39,110.4,0.09405,0.00017,5.14674]
[1777571209850,32.99,76149.39,110.4,0.09405,0.00017,5.14674]
[1777571210111,32.99,76149.39,110.4,0.09405,0.00017,5.14674]
[1777571210358,32.99,76144.67,110.4,0.09327,0.00016,5.11499]
[1777571210896,32.99,76144.67,110.4,0.09327,0.00016,5.11499]
[1777571211728,32.99,76144.02,110.4,0.09316,0.00016,5.11039]
[1777571217407,32.98,76144.9,110.4,0.09327,0.00016,5.11501]
[1777571222443,32.98,76144.9,110.4,0.09325,0.00016,5.11392]
[1777571227478,32.98,76139.61,110.4,0.09235,0.00016,5.07722]
[1777571233115,32.97,76142.88,110.4,0.09287,0.00016,5.09851]
[1777571237447,32.97,76147.18,110.4,0.09355,0.00017,5.12654]
[1777571237548,32.97,76151.9,110.4,0.09433,0.00017,5.15824]
[1777571240462,32.97,76153.62,110.4,0.09462,0.00017,5.17015]
[1777571241072,32.97,76153.62,110.4,0.09462,0.00017,5.17015]
[1777571243265,32.97,76154.9,110.4,0.09484,0.00017,5.17907]
[1777571243297,32.97,76154.9,110.4,0.09484,0.00017,5.17907]
[1777571244596,32.97,76164.99,110.4,0.09654,0.00017,5.24783]
[1777571245731,32.97,76164.99,110.4,0.09654,0.00017,5.24783]
[1777571246328,32.97,76164.99,110.4,0.09654,0.00017,5.24783]
[1777571251645,32.97,76162.97,110.4,0.09607,0.00017,5.22566]
[1777571255200,32.97,76163.06,110.4,0.09608,0.00017,5.22627]
[1777571256272,32.97,76162.83,110.4,0.09604,0.00017,5.22472]
[1777571257690,32.97,76165.67,110.4,0.09652,0.00017,5.24408]
[1777571263730,32.97,76169.26,110.4,0.09712,0.00017,5.26827]
[1777571264970,32.97,76169.26,110.4,0.09712,0.00017,5.26827]
[1777571265852,32.97,76166.74,110.4,0.09669,0.00017,5.25094]
[1777571267182,32.97,76165.1,110.4,0.09642,0.00017,5.23973]
[1777571267283,32.97,76156.5,110.4,0.09497,0.00017,5.18121]
[1777571267637,32.97,76156.5,110.4,0.09497,0.00017,5.18121]
[1777571267827,32.97,76156.5,110.4,0.09497,0.00017,5.18121]
[1777571272546,32.97,76150.56,110.4,0.09399,0.00017,5.14141]
[1777571273199,32.97,76150.56,110.4,0.09399,0.00017,5.14141]
[1777571279460,32.98,76145.18,110.4,0.09313,0.00016,5.10616]
[1777571285349,32.98,76146.86,110.4,0.09343,0.00017,5.11834]
[1777571290920,32.98,76145.08,110.4,0.09316,0.00016,5.10747]
[1777571295955,32.99,76145.08,110.4,0.09318,0.00016,5.10832]
[1777571297600,32.99,76144.73,110.4,0.09313,0.00016,5.10613]
[1777571303005,32.99,76145.08,110.4,0.09322,0.00016,5.10972]
[1777571307737,32.99,76145.28,110.4,0.09327,0.00016,5.11177]
[1777571308873,32.99,76145.31,110.4,0.09328,0.00016,5.11214]
[1777571309727,32.99,76145.26,110.4,0.09327,0.00016,5.1118]
[1777571315091,33.0,76146.84,110.4,0.09343,0.00017,5.11536]
[1777571315935,33.0,76146.84,110.4,0.09343,0.00017,5.11536]
[1777571321037,33.0,76146.77,110.4,0.09344,0.00017,5.11569]
[1777571326167,33.01,76145.01,110.4,0.09317,0.00016,5.10482]
[1777571331203,33.01,76148.57,110.4,0.09378,0.00017,5.12971]
[1777571332110,33.01,76148.57,110.4,0.09378,0.00017,5.12971]
[1777571334070,33.01,76153.02,110.4,0.09452,0.00017,5.16005]
[1777571340267,33.01,76154.34,110.4,0.09476,0.00017,5.16959]
[1777571342515,33.01,76154.49,110.4,0.09479,0.00017,5.17068]
[1777571343322,33.01,76152.61,110.4,0.09448,0.00017,5.15803]
[1777571343994,33.01,76152.11,110.4,0.09439,0.00017,5.15474]
[1777571346896,33.01,76155.36,110.4,0.09494,0.00017,5.17703]
[1777571352351,33.01,76156.73,110.4,0.09518,0.00017,5.18667]
[1777571357386,33.02,76153.06,110.4,0.09458,0.00017,5.16214]
[1777571358204,33.02,76153.06,110.4,0.09458,0.00017,5.16214]
[1777571361583,33.02,76152.94,110.4,0.09457,0.00017,5.16168]
[1777571366652,33.02,76151.28,110.4,0.0943,0.00017,5.1509]
[1777571369242,33.02,76151.97,110.4,0.09442,0.00017,5.15577]
[1777571372563,33.02,76151.78,110.4,0.09427,0.00017,5.14658]
[1777571375492,33.02,76151.87,110.4,0.09429,0.00017,5.14741]
[1777571380549,33.02,76152.27,110.4,0.09437,0.00017,5.15075]
[1777571381504,33.02,76152.27,110.4,0.09437,0.00017,5.15075]
[1777571386590,33.03,76153.35,110.4,0.09457,0.00017,5.15867]
[1777571387613,33.03,76153.35,110.4,0.09457,0.00017,5.15867]
[1777571393731,33.03,76151.79,110.4,0.09432,0.00017,5.14869]
[1777571400689,33.03,76152.17,110.4,0.0944,0.00017,5.15209]
[1777571403301,33.03,76155.61,110.4,0.09498,0.00017,5.17548]
[1777571403383,33.03,76149.13,110.4,0.0939,0.00017,5.13176]
[1777571404721,33.03,76149.13,110.4,0.0939,0.00017,5.13176]
[1777571404585,33.03,76133.5,110.4,0.09134,0.00016,5.0268]
[1777571405566,33.03,76130.39,110.4,0.09084,0.00016,5.00602]
[1777571405971,33.03,76118.7,110.4,0.08896,0.00016,4.92824]
[1777571412035,33.03,76120.55,110.4,0.08926,0.00016,4.94077]
[1777571413740,33.03,76125.08,110.4,0.08999,0.00016,4.97095]
[1777571413756,33.03,76125.08,110.4,0.08999,0.00016,4.97095]
[1777571413800,33.03,76126.75,110.4,0.09026,0.00016,4.98209]
[1777571417328,33.04,76126.47,110.4,0.09023,0.00016,4.98095]
[1777571418038,33.04,76128.89,110.4,0.09064,0.00016,4.99778]
[1777571418807,33.04,76134.15,110.4,0.09149,0.00016,5.03293]
[1777571423870,33.05,76135.94,110.4,0.09182,0.00016,5.04654]
[1777571427899,33.05,76136.3,110.4,0.0919,0.00016,5.04973]
[1777571432935,33.05,76135.37,110.4,0.09166,0.00016,5.03674]
[1777571436435,33.06,76131.73,110.4,0.09108,0.00016,5.01294]
[1777571436958,33.06,76131.4,110.4,0.09104,0.00016,5.01133]
[1777571436974,33.06,76131.4,110.4,0.09104,0.00016,5.01133]
[1777571437970,33.06,76125.86,110.4,0.09015,0.00016,4.9747]
[1777571442326,33.06,76129.72,110.4,0.0908,0.00016,5.00144]
[1777571447951,33.07,76131.65,110.4,0.09116,0.00016,5.01611]
[1777571453077,33.08,76135.63,110.4,0.09184,0.00016,5.04443]
[1777571458112,33.08,76135.43,110.4,0.09184,0.00016,5.04438]
[1777571460335,33.08,76136.55,110.4,0.09203,0.00016,5.05214]
[1777571460816,33.08,76138.19,110.4,0.09231,0.00016,5.06362]
[1777571463620,33.08,76140.91,110.4,0.09276,0.00016,5.08208]
[1777571466504,33.09,76136.81,110.4,0.09211,0.00016,5.05518]
[1777571472254,33.09,76132.93,110.4,0.09151,0.00016,5.03071]
[1777571478255,33.1,76133.21,110.4,0.0916,0.00016,5.03441]
[1777571483291,33.1,76135.27,110.4,0.09197,0.00016,5.0495]
[1777571488326,33.11,76134.42,110.4,0.09186,0.00016,5.04502]
[1777571493360,33.11,76133.1,110.4,0.09155,0.00016,5.02944]
[1777571496780,33.12,76133.48,110.4,0.09163,0.00016,5.03251]
[1777571502423,33.12,76133.6,110.4,0.09169,0.00016,5.03514]
[1777571507458,33.13,76133.34,110.4,0.09168,0.00016,5.03469]
[1777571512336,33.13,76133.05,110.4,0.09166,0.00016,5.03379]
[1777571513263,33.13,76133.72,110.4,0.09178,0.00016,5.03852]
[1777571518537,33.14,76133.15,110.4,0.09172,0.00016,5.03624]
[1777571523571,33.14,76131.74,110.4,0.09152,0.00016,5.02813]
[1777571528608,33.15,76133.32,110.4,0.09181,0.00016,5.03995]
[1777571533643,33.15,76134.89,110.4,0.0921,0.00016,5.05161]
[1777571538678,33.15,76135.17,110.4,0.09217,0.00016,5.05462]
[1777571543713,33.16,76135.62,110.4,0.09227,0.00016,5.05875]
[1777571544408,33.16,76135.62,110.4,0.09227,0.00016,5.05875]
[1777571549755,33.16,76135.83,110.4,0.09234,0.00016,5.06144]
[1777571551347,33.16,76135.83,110.4,0.09234,0.00016,5.06144]
[1777571554011,33.17,76135.8,110.4,0.09222,0.00016,5.0536]
[1777571560533,33.17,76132.92,110.4,0.09178,0.00016,5.03569]
[1777571560598,33.17,76132.53,110.4,0.09173,0.00016,5.03356]
[1777571562349,33.17,76126.57,110.4,0.09076,0.00016,4.99374]
[1777571565868,33.17,76134.68,110.4,0.09207,0.00016,5.04746]
[1777571570903,33.17,76137.35,110.4,0.09248,0.00016,5.06453]
[1777571574503,33.17,76135.49,110.4,0.09217,0.00016,5.05174]
[1777571574601,33.17,76134.93,110.4,0.09207,0.00016,5.04767]
[1777571579966,33.17,76136.34,110.4,0.09233,0.00016,5.05821]
[1777571585000,33.17,76135.44,110.4,0.09221,0.00016,5.05328]
[1777571590036,33.18,76135.26,110.4,0.09221,0.00016,5.05321]
[1777571593873,33.18,76139.26,110.4,0.09288,0.00016,5.08062]
[1777571594259,33.18,76139.26,110.4,0.09288,0.00016,5.08062]
[1777571594617,33.18,76139.26,110.4,0.09288,0.00016,5.08062]
[1777571594656,33.18,76149.46,110.4,0.09457,0.00017,5.14947]
[1777571595181,33.18,76159.41,110.4,0.09623,0.00017,5.21666]
[1777571601138,33.18,76164.13,110.4,0.09702,0.00017,5.24849]
[1777571602319,33.18,76164.13,110.4,0.09702,0.00017,5.24849]
[1777571602696,33.18,76164.13,110.4,0.09702,0.00017,5.24849]
[1777571602941,33.18,76165.97,110.4,0.09733,0.00017,5.26086]
[1777571603678,33.18,76165.97,110.4,0.09733,0.00017,5.26086]
[1777571607179,33.18,76177.93,110.4,0.09937,0.00017,5.34193]
[1777571612214,33.18,76178.09,110.4,0.09923,0.00017,5.33361]
[1777571617657,33.17,76178.93,110.4,0.09936,0.00017,5.33859]
[1777571623292,33.17,76180.17,110.4,0.09954,0.00017,5.34563]
[1777571627124,33.16,76181.11,110.4,0.09968,0.00017,5.35144]
[1777571627351,33.16,76181.11,110.4,0.09968,0.00017,5.35144]
[1777571628503,33.16,76181.45,110.4,0.09974,0.00017,5.35356]
[1777571630581,33.16,76182.35,110.4,0.09988,0.00017,5.35929]
[1777571631130,33.16,76181.19,110.4,0.09967,0.00017,5.35087]
[1777571633233,33.16,76181.02,110.4,0.09963,0.00017,5.34949]
[1777571634090,33.16,76177.47,110.4,0.09902,0.00017,5.325]
[1777571634865,33.16,76175.38,110.4,0.09865,0.00017,5.31051]
[1777571640008,33.16,76175.62,110.4,0.09867,0.00017,5.31136]
[1777571642299,33.15,76177.88,110.4,0.09905,0.00017,5.32649]
[1777571647461,33.15,76180.12,110.4,0.09941,0.00017,5.3407]
[1777571652648,33.15,76183.34,110.4,0.09995,0.00017,5.36195]
[1777571658235,33.14,76183.43,110.4,0.09992,0.00017,5.36097]
[1777571664580,33.14,76182.48,110.4,0.09972,0.00017,5.35293]
[1777571668887,33.13,76183.41,110.4,0.09986,0.00017,5.35846]
[1777571674771,33.13,76183.89,110.4,0.09978,0.00017,5.35214]
[1777571680692,33.12,76184.81,110.4,0.0999,0.00017,5.35698]
[1777571685726,33.12,76183.45,110.4,0.09964,0.00017,5.3466]
[1777571685906,33.12,76183.45,110.4,0.09964,0.00017,5.3466]
[1777571688232,33.12,76183.32,110.4,0.0996,0.00017,5.3453]
[1777571689650,33.12,76186.27,110.4,0.10011,0.00017,5.36533]
[1777571694602,33.11,76188.92,110.4,0.10054,0.00017,5.38253]
[1777571695639,33.11,76189.11,110.4,0.10056,0.00017,5.38333]
[1777571695930,33.11,76189.19,110.4,0.10057,0.00017,5.38362]
[1777571696644,33.11,76189.19,110.4,0.10057,0.00017,5.38362]
[1777571697996,33.11,76190.09,110.4,0.10072,0.00017,5.3893]
[1777571703588,33.1,76188.78,110.4,0.10045,0.00017,5.37901]
[1777571708889,33.1,76189.06,110.4,0.10046,0.00017,5.37936]
[1777571713121,33.09,76191.39,110.4,0.10084,0.00017,5.39437]
[1777571713852,33.09,76191.39,110.4,0.10084,0.00017,5.39437]
[1777571714560,33.09,76191.39,110.4,0.10084,0.00017,5.3941]
[1777571718454,33.09,76192.84,110.4,0.10107,0.00017,5.4033]
[1777571719271,33.09,76193.18,110.4,0.10112,0.00018,5.40537]
[1777571719597,33.09,76193.18,110.4,0.10112,0.00018,5.40537]
[1777571725000,33.08,76199.02,110.4,0.10209,0.00018,5.44356]
[1777571728486,33.08,76199.31,110.4,0.10213,0.00018,5.4449]
[1777571733465,33.07,76207.84,110.4,0.10346,0.00018,5.4936]
[1777571733504,33.07,76207.84,110.4,0.10346,0.00018,5.4936]
[1777571733982,33.07,76208.38,110.4,0.10354,0.00018,5.49694]
[1777571734065,33.07,76213.66,110.4,0.10447,0.00018,5.53322]
[1777571736104,33.07,76214.23,110.4,0.10457,0.00018,5.53677]
[1777571736650,33.07,76214.23,110.4,0.10457,0.00018,5.53677]
[1777571739100,33.06,76220.64,110.4,0.10567,0.00018,5.57958]
[1777571744788,33.05,76216.9,110.4,0.10494,0.00018,5.55143]
[1777571749802,33.04,76220.4,110.4,0.10551,0.00018,5.57339]
[1777571755211,33.03,76221.02,110.4,0.10553,0.00018,5.57403]
[1777571760247,33.02,76220.96,110.4,0.10545,0.00018,5.57106]
[1777571765282,33.01,76220.67,110.4,0.10533,0.00018,5.56653]
[1777571770318,33.0,76220.56,110.4,0.10525,0.00018,5.56327]
[1777571773140,33.0,76220.18,110.4,0.10515,0.00018,5.55963]
[1777571773452,32.99,76213.85,110.4,0.104,0.00018,5.51501]
[1777571775353,32.99,76208.46,110.4,0.10301,0.00018,5.47661]
[1777571777031,32.99,76208.41,110.4,0.103,0.00018,5.47588]
[1777571777381,32.99,76208.41,110.4,0.103,0.00018,5.47588]
[1777571785424,32.98,76211.94,110.4,0.10354,0.00018,5.49704]
[1777571787961,32.98,76211.63,110.4,0.10347,0.00018,5.49449]
[1777571791932,32.97,76209.53,110.4,0.10306,0.00018,5.47833]
[1777571793279,32.97,76210.0,110.4,0.10298,0.00018,5.47236]
[1777571795555,32.96,76208.73,110.4,0.10274,0.00018,5.46281]
[1777571801056,32.96,76209.35,110.4,0.1028,0.00018,5.46503]
[1777571807579,32.95,76207.6,110.4,0.10242,0.00018,5.45049]
[1777571812614,32.94,76207.42,110.4,0.10235,0.00018,5.44759]
[1777571817648,32.94,76206.12,110.4,0.10208,0.00018,5.43694]
[1777571820036,32.93,76201.84,110.4,0.1013,0.00018,5.40663]
[1777571825705,32.93,76201.2,110.4,0.10114,0.00018,5.40038]
[1777571830740,32.92,76200.64,110.4,0.10101,0.00018,5.39526]
[1777571833163,32.92,76203.84,110.4,0.10156,0.00018,5.41691]
[1777571839805,32.91,76208.75,110.4,0.10238,0.00018,5.44891]
[1777571844839,32.91,76206.85,110.4,0.102,0.00018,5.43413]
[1777571849875,32.9,76205.16,110.4,0.10167,0.00018,5.42098]
[1777571853803,32.9,76208.56,110.4,0.10211,0.00018,5.43524]
[1777571853808,32.9,76208.56,110.4,0.10211,0.00018,5.43524]
[1777571858937,32.89,76208.24,110.4,0.10201,0.00018,5.43124]
[1777571863972,32.89,76208.14,110.4,0.10195,0.00018,5.42907]
[1777571869008,32.88,76205.18,110.4,0.10139,0.00018,5.40716]
[1777571874043,32.88,76205.21,110.4,0.10137,0.00018,5.40608]
[1777571879078,32.87,76207.36,110.4,0.10171,0.00018,5.41965]
[1777571884112,32.87,76211.56,110.4,0.10242,0.00018,5.44745]
[1777571889149,32.86,76212.26,110.4,0.10251,0.00018,5.45075]
[1777571893357,32.86,76212.98,110.4,0.10261,0.00018,5.4548]
[1777571896199,32.85,76218.76,110.4,0.10361,0.00018,5.49383]
[1777571901233,32.84,76219.05,110.4,0.10361,0.00018,5.494]
[1777571906268,32.84,76220.06,110.4,0.10375,0.00018,5.49917]
[1777571911304,32.83,76224.51,110.4,0.10436,0.00018,5.51985]
[1777571912400,32.83,76224.51,110.4,0.10436,0.00018,5.51985]
[1777571913934,32.83,76220.72,110.4,0.10367,0.00018,5.4929]
[1777571917145,32.82,76217.0,110.4,0.10296,0.00018,5.46544]
[1777571918354,32.82,76213.36,110.4,0.1023,0.00018,5.43972]
[1777571918456,32.82,76206.53,110.4,0.10108,0.00018,5.39187]
[1777571924027,32.82,76210.72,110.4,0.1018,0.00018,5.41998]
[1777571929521,32.81,76213.26,110.4,0.10221,0.00018,5.43598]
[1777571930116,32.81,76213.26,110.4,0.10221,0.00018,5.43598]
[1777571931426,32.81,76210.39,110.4,0.10168,0.00018,5.41541]
[1777571937486,32.8,76210.7,110.4,0.10169,0.00018,5.4157]
[1777571942522,32.8,76212.93,110.4,0.10205,0.00018,5.42992]
[1777571947558,32.79,76215.83,110.4,0.10253,0.00018,5.44867]
[1777571951586,32.79,76223.05,110.4,0.10379,0.00018,5.49792]
[1777571956623,32.78,76222.44,110.4,0.10364,0.00018,5.49186]
[1777571960284,32.78,76226.84,110.4,0.1044,0.00018,5.52159]
[1777571962666,32.77,76238.16,110.4,0.10644,0.00018,5.6]
[1777571964074,32.77,76238.16,110.4,0.10644,0.00018,5.6]
[1777571975050,32.75,76236.97,110.4,0.10593,0.00018,5.57745]
[1777571980523,32.74,76241.49,110.4,0.10669,0.00018,5.60636]
[1777571984628,32.73,76241.13,110.4,0.10656,0.00018,5.60174]
[1777571984821,32.73,76234.45,110.4,0.10533,0.00018,5.5541]
[1777571985600,32.73,76234.45,110.4,0.10533,0.00018,5.5541]
[1777571985997,32.73,76234.45,110.4,0.10533,0.00018,5.5541]
[1777571986107,32.73,76219.5,110.4,0.10261,0.00018,5.44866]
[1777571986670,32.73,76219.5,110.4,0.10261,0.00018,5.44866]
[1777571987086,32.73,76203.56,110.4,0.09976,0.00018,5.33688]
[1777571987342,32.73,76203.56,110.4,0.09976,0.00018,5.33688]
[1777571989074,32.72,76204.25,110.4,0.09987,0.00018,5.34153]
[1777571991953,32.72,76201.85,110.4,0.09945,0.00018,5.3246]
[1777571992247,32.72,76201.95,110.4,0.09946,0.00018,5.32503]
[1777571992957,32.72,76182.78,110.4,0.09613,0.00017,5.19268]
[1777571994673,32.72,76182.68,112.1,0.09612,0.00017,5.19207]
[1777571994680,32.72,76182.68,112.1,0.09612,0.00017,5.19207]
[1777571995625,32.72,76180.54,112.1,0.09575,0.00017,5.17739]
[1777571996379,32.72,76181.08,112.1,0.09585,0.00017,5.18126]
[1777571997010,32.72,76181.08,112.1,0.09585,0.00017,5.18126]
[1777571998547,32.72,76180.03,112.1,0.09567,0.00017,5.17423]
[1777571999136,32.72,76180.03,112.1,0.09567,0.00017,5.17423]
[1777571999405,32.72,76181.28,112.1,0.09589,0.00017,5.18289]
[1777572001646,32.72,76180.55,112.1,0.09577,0.00017,5.17806]
[1777572002277,32.72,76178.67,112.1,0.09545,0.00017,5.16527]
[1777572003545,32.73,76182.43,112.1,0.09609,0.00017,5.19115]
[1777572004392,32.73,76186.51,112.1,0.0968,0.00017,5.21924]
[1777572008894,32.73,76192.55,112.1,0.09784,0.00017,5.26083]
[1777572010008,32.73,76193.08,112.1,0.09793,0.00017,5.26445]
[1777572011651,32.73,76191.84,112.1,0.09771,0.00017,5.25585]
[1777572014026,32.73,76191.16,112.1,0.09759,0.00017,5.25112]
[1777572016435,32.72,76190.08,112.1,0.09741,0.00017,5.24363]
[1777572016589,32.72,76190.08,112.1,0.09741,0.00017,5.24363]
[1777572017166,32.72,76203.82,112.1,0.0998,0.00018,5.33863]
[1777572017481,32.72,76203.82,112.1,0.0998,0.00018,5.33863]
[1777572019500,32.72,76209.36,112.1,0.10077,0.00018,5.3768]
[1777572020067,32.72,76217.63,112.1,0.10224,0.00018,5.43427]
[1777572020765,32.72,76217.63,112.1,0.10224,0.00018,5.43427]
[1777572021721,32.72,76219.76,112.1,0.10261,0.00018,5.44888]
[1777572022081,32.72,76218.04,112.1,0.10231,0.00018,5.43696]
[1777572025102,32.72,76225.63,112.1,0.10368,0.00018,5.4904]
[1777572029130,32.72,76234.67,112.1,0.10532,0.00018,5.55403]
[1777572032151,32.72,76242.17,112.1,0.10656,0.00018,5.59821]
[1777572034653,32.72,76245.52,112.1,0.10717,0.00019,5.62165]
[1777572034738,32.72,76245.52,112.1,0.10717,0.00019,5.62165]
[1777572035172,32.72,76254.92,112.1,0.10893,0.00019,5.68851]
[1777572035602,32.72,76254.92,112.1,0.10893,0.00019,5.68851]
[1777572036317,32.72,76255.3,112.1,0.109,0.00019,5.69131]
[1777572036488,32.72,76255.3,112.1,0.109,0.00019,5.69131]
[1777572037185,32.72,76256.5,112.1,0.10922,0.00019,5.6996]
[1777572038193,32.72,76250.97,112.1,0.10818,0.00019,5.66007]
[1777572043228,32.72,76248.26,112.1,0.10765,0.00019,5.63993]
[1777572047812,32.72,76255.06,112.1,0.1089,0.00019,5.68744]
[1777572048713,32.72,76255.06,112.1,0.1089,0.00019,5.68744]
[1777572048751,32.71,76255.38,112.1,0.10895,0.00019,5.6895]
[1777572050076,32.72,76261.88,112.1,0.11018,0.00019,5.73598]
[1777572054077,32.72,76262.08,112.1,0.11022,0.00019,5.73749]
[1777572054743,32.72,76262.78,112.1,0.11035,0.00019,5.74256]
[1777572054802,32.72,76262.78,112.1,0.11035,0.00019,5.74256]
[1777572055667,32.72,76265.21,112.1,0.11081,0.00019,5.75989]
[1777572055723,32.72,76282.02,112.1,0.11403,0.00019,5.88031]
[1777572056585,32.72,76282.02,112.1,0.11403,0.00019,5.88031]
[1777572056588,32.72,76282.02,112.1,0.11403,0.00019,5.88031]
[1777572056946,32.72,76288.24,112.1,0.11524,0.00019,5.92506]
[1777572058583,32.71,76290.54,112.1,0.11568,0.0002,5.94123]
[1777572059074,32.71,76290.54,112.1,0.11568,0.0002,5.94123]
[1777572059142,32.71,76290.54,112.1,0.11568,0.0002,5.94123]
[1777572061059,32.71,76290.74,112.1,0.11571,0.0002,5.94242]
[1777572061594,32.71,76291.24,112.1,0.1158,0.0002,5.94551]
[1777572062794,32.71,76290.16,112.1,0.11559,0.0002,5.93773]
[1777572063070,32.71,76290.16,112.1,0.11559,0.0002,5.93773]
[1777572063111,32.71,76295.97,112.1,0.11671,0.0002,5.97915]
[1777572064893,32.71,76299.69,112.1,0.11744,0.0002,6.00604]
[1777572065685,32.71,76304.21,112.1,0.11832,0.0002,6.03812]
[1777572068122,32.71,76304.87,112.1,0.11844,0.0002,6.04252]
[1777572070191,32.7,76303.99,112.1,0.11825,0.0002,6.03536]
[1777572070334,32.7,76304.85,112.1,0.11841,0.0002,6.04121]
[1777572074286,32.7,76299.0,112.1,0.1172,0.0002,5.99728]
[1777572080327,32.69,76291.25,112.1,0.11563,0.0002,5.9393]
[1777572080739,32.69,76291.25,112.1,0.11563,0.0002,5.9393]
[1777572081500,32.69,76279.28,112.1,0.11329,0.00019,5.85263]
[1777572086535,32.68,76276.77,112.1,0.11278,0.00019,5.83379]
[1777572087324,32.68,76276.77,112.1,0.11278,0.00019,5.83379]
[1777572093305,32.68,76276.13,112.1,0.1125,0.00019,5.81988]
[1777572098619,32.68,76276.55,112.1,0.11257,0.00019,5.82239]
[1777572103653,32.68,76274.89,112.1,0.11224,0.00019,5.81008]
[1777572108689,32.68,76275.53,112.1,0.11235,0.00019,5.81431]
[1777572113724,32.67,76274.66,112.1,0.11217,0.00019,5.80767]
[1777572117698,32.67,76275.48,112.1,0.11233,0.00019,5.81333]
[1777572121404,32.67,76279.94,112.1,0.11317,0.00019,5.84503]
[1777572121478,32.67,76279.94,112.1,0.11317,0.00019,5.84503]
[1777572121487,32.67,76279.94,112.1,0.11317,0.00019,5.84503]
[1777572122298,32.67,76279.94,112.1,0.11317,0.00019,5.84503]
[1777572122787,32.67,76289.16,112.1,0.11496,0.00019,5.91117]
[1777572125154,32.67,76296.47,112.1,0.11637,0.0002,5.96335]
[1777572128582,32.67,76294.49,112.1,0.11597,0.0002,5.94851]
[1777572129074,32.67,76294.49,112.1,0.11597,0.0002,5.94851]
[1777572129247,32.66,76285.33,112.1,0.11417,0.00019,5.88194]
[1777572129784,32.66,76285.33,112.1,0.11417,0.00019,5.88194]
[1777572131080,32.66,76284.72,112.1,0.11405,0.00019,5.87755]
[1777572132707,32.66,76291.7,112.1,0.1154,0.0002,5.92753]
[1777572138186,32.66,76296.09,112.1,0.11623,0.0002,5.958]
[1777572143934,32.65,76300.28,112.1,0.117,0.0002,5.98647]
[1777572145733,32.65,76300.47,112.1,0.11703,0.0002,5.98754]
[1777572150983,32.64,76300.34,112.1,0.11695,0.0002,5.98477]
[1777572156018,32.64,76300.78,112.1,0.11686,0.0002,5.97778]
[1777572161053,32.63,76298.48,112.1,0.11636,0.0002,5.95943]
[1777572162293,32.63,76290.58,112.1,0.1148,0.0002,5.90208]
[1777572168102,32.63,76290.0,112.1,0.11466,0.0002,5.89682]
[1777572173137,32.62,76290.82,112.1,0.1148,0.0002,5.90186]
[1777572178172,32.62,76292.86,112.1,0.11517,0.0002,5.9156]
[1777572183207,32.62,76289.87,112.1,0.11456,0.00019,5.89306]
[1777572188242,32.61,76294.13,112.1,0.11537,0.0002,5.92297]
[1777572193277,32.61,76298.26,112.1,0.11615,0.0002,5.95168]
[1777572198312,32.6,76301.92,112.1,0.11683,0.0002,5.9768]
[1777572203347,32.6,76300.41,112.1,0.11649,0.0002,5.96442]
[1777572203730,32.6,76300.41,112.1,0.11649,0.0002,5.96442]
[1777572204726,32.6,76301.09,112.1,0.11662,0.0002,5.96908]
[1777572210396,32.59,76301.38,112.1,0.11663,0.0002,5.96964]
[1777572215116,32.59,76307.98,112.1,0.11777,0.0002,6.00768]
[1777572220466,32.58,76305.97,112.1,0.11732,0.0002,5.99118]
[1777572225501,32.57,76306.56,112.1,0.11739,0.0002,5.99394]
[1777572230676,32.57,76307.1,112.1,0.11747,0.0002,5.99693]
[1777572233351,32.56,76316.42,112.1,0.1193,0.0002,6.06347]
[1777572238437,32.56,76315.08,112.1,0.11899,0.0002,6.05214]
[1777572242237,32.55,76304.5,112.1,0.11681,0.0002,5.9729]
[1777572244392,32.55,76301.96,112.1,0.11631,0.0002,5.95447]
[1777572246119,32.55,76294.66,112.1,0.11486,0.0002,5.90106]
[1777572247940,32.55,76291.46,112.1,0.11423,0.0002,5.87752]
[1777572247950,32.55,76291.46,112.1,0.11423,0.0002,5.87752]
[1777572248617,32.55,76291.37,112.1,0.1142,0.0002,5.8767]
[1777572248662,32.55,76283.78,112.1,0.11273,0.00019,5.8218]
[1777572250095,32.55,76283.78,112.1,0.11273,0.00019,5.8218]
[1777572250448,32.55,76283.78,112.1,0.11273,0.00019,5.8218]
[1777572252354,32.54,76285.3,112.1,0.11301,0.00019,5.83254]
[1777572253805,32.54,76288.12,112.1,0.11356,0.00019,5.85273]
[1777572254544,32.54,76287.5,112.1,0.11343,0.00019,5.84814]
[1777572256496,32.54,76287.59,112.1,0.11344,0.00019,5.84848]
[1777572258050,32.54,76287.96,112.1,0.11351,0.00019,5.85115]
[1777572258782,32.54,76285.26,112.1,0.11299,0.00019,5.83147]
[1777572261791,32.54,76285.61,112.1,0.11305,0.00019,5.83385]
[1777572262343,32.54,76285.61,112.1,0.11305,0.00019,5.83385]
[1777572265576,32.54,76286.21,112.1,0.11316,0.00019,5.83784]
[1777572266945,32.54,76286.06,112.1,0.11312,0.00019,5.83659]
[1777572267644,32.54,76283.44,112.1,0.11262,0.00019,5.81771]
[1777572268450,32.54,76283.44,112.1,0.11262,0.00019,5.81771]
[1777572268499,32.54,76282.53,112.1,0.11244,0.00019,5.81101]
[1777572268511,32.54,76282.53,112.1,0.11244,0.00019,5.81101]
[1777572268802,32.54,76275.47,112.1,0.11108,0.00019,5.76025]
[1777572269522,32.54,76275.47,112.1,0.11108,0.00019,5.76025]
[1777572272277,32.54,76273.65,112.1,0.11073,0.00019,5.74716]
[1777572272296,32.54,76273.65,112.1,0.11073,0.00019,5.74716]
[1777572273021,32.54,76272.44,112.1,0.11036,0.00019,5.72993]
[1777572273122,32.54,76265.0,112.1,0.10895,0.00019,5.67668]
[1777572274136,32.54,76257.18,112.1,0.10748,0.00019,5.62096]
[1777572276070,32.54,76256.95,112.1,0.10744,0.00019,5.61946]
[1777572276170,32.54,76265.62,112.1,0.10908,0.00019,5.68154]
[1777572276768,32.54,76265.62,112.1,0.10908,0.00019,5.68154]
[1777572278106,32.54,76264.06,112.1,0.10879,0.00019,5.67061]
[1777572278475,32.54,76264.06,112.1,0.10879,0.00019,5.67061]
[1777572278891,32.54,76266.09,112.1,0.10918,0.00019,5.6854]
[1777572278977,32.54,76274.81,112.1,0.11084,0.00019,5.74785]
[1777572280610,32.54,76276.92,112.1,0.11125,0.00019,5.76317]
[1777572282756,32.54,76278.67,112.1,0.11158,0.00019,5.77575]
[1777572287935,32.54,76273.94,112.1,0.11068,0.00019,5.74188]
[1777572292698,32.54,76273.27,112.1,0.11056,0.00019,5.73727]
[1777572298005,32.55,76271.07,112.1,0.11015,0.00019,5.72184]
[1777572298681,32.55,76271.07,112.1,0.11015,0.00019,5.72184]
[1777572301148,32.55,76269.19,112.1,0.1098,0.00019,5.70852]
[1777572301397,32.55,76269.19,112.1,0.1098,0.00019,5.70852]
[1777572301985,32.55,76267.42,112.1,0.10946,0.00019,5.69602]
[1777572302041,32.55,76254.39,112.1,0.10702,0.00019,5.60309]
[1777572302763,32.55,76254.39,112.1,0.10702,0.00019,5.60309]
[1777572304089,32.55,76249.49,112.1,0.10611,0.00019,5.56839]
[1777572304764,32.55,76247.94,112.1,0.10583,0.00018,5.55764]
[1777572310097,32.55,76249.73,112.1,0.10621,0.00019,5.57213]
[1777572315132,32.56,76249.03,112.1,0.10611,0.00019,5.56859]
[1777572320167,32.56,76242.62,112.1,0.10497,0.00018,5.52464]
[1777572324421,32.57,76243.5,112.1,0.10516,0.00018,5.53191]
[1777572327331,32.57,76240.52,112.1,0.10464,0.00018,5.51189]
[1777572328895,32.58,76240.17,112.1,0.1046,0.00018,5.51017]
[1777572333998,32.58,76241.29,112.1,0.10472,0.00018,5.51175]
[1777572336781,32.59,76239.72,112.1,0.10446,0.00018,5.50182]
[1777572336815,32.59,76239.72,112.1,0.10446,0.00018,5.50182]
[1777572336840,32.59,76239.72,112.1,0.10446,0.00018,5.50182]
[1777572337239,32.59,76239.72,112.1,0.10446,0.00018,5.50182]
[1777572337341,32.59,76236.5,112.1,0.10388,0.00018,5.47915]
[1777572340332,32.59,76232.69,112.1,0.10319,0.00018,5.4524]
[1777572340435,32.59,76227.1,112.1,0.10218,0.00018,5.41333]
[1777572346350,32.59,76228.83,112.1,0.10252,0.00018,5.42643]
[1777572350377,32.59,76236.27,112.1,0.10388,0.00018,5.47929]
[1777572352392,32.6,76243.37,112.1,0.10518,0.00018,5.52948]
[1777572353401,32.6,76243.37,112.1,0.10518,0.00018,5.52948]
[1777572353433,32.6,76243.37,112.1,0.10518,0.00018,5.52948]
[1777572353489,32.6,76243.37,112.1,0.10518,0.00018,5.52947]
[1777572359078,32.6,76243.78,112.1,0.1053,0.00018,5.53407]
[1777572360354,32.6,76243.88,112.1,0.10533,0.00018,5.53512]
[1777572364709,32.61,76245.26,112.1,0.10563,0.00018,5.54651]
[1777572364722,32.61,76245.26,112.1,0.10563,0.00018,5.54651]
[1777572370285,32.61,76245.94,112.1,0.10579,0.00018,5.55289]
[1777572370290,32.61,76245.94,112.1,0.10579,0.00018,5.55289]
[1777572371778,32.62,76250.59,112.1,0.10667,0.00019,5.58642]
[1777572372532,32.62,76257.0,112.1,0.10787,0.00019,5.63219]
[1777572377240,32.62,76255.48,112.1,0.10761,0.00019,5.62218]
[1777572378048,32.62,76251.89,112.1,0.10695,0.00019,5.5969]
[1777572378234,32.62,76251.85,112.1,0.10694,0.00019,5.59661]
[1777572383267,32.62,76255.79,112.1,0.10766,0.00019,5.62404]
[1777572388500,32.62,76252.22,112.1,0.10698,0.00019,5.59813]
[1777572393679,32.61,76253.37,112.1,0.10703,0.00019,5.59687]
[1777572398714,32.61,76253.9,112.1,0.10711,0.00019,5.60007]
[1777572403750,32.61,76253.87,112.1,0.1071,0.00019,5.59932]
[1777572408788,32.61,76252.61,112.1,0.10685,0.00019,5.58986]
[1777572413820,32.61,76254.36,112.1,0.10716,0.00019,5.60174]
[1777572418855,32.6,76253.18,112.1,0.10692,0.00019,5.59281]
[1777572422884,32.6,76241.44,112.1,0.10474,0.00018,5.5093]
[1777572427919,32.6,76246.06,112.1,0.10559,0.00018,5.5419]
[1777572432953,32.6,76246.77,112.1,0.10572,0.00018,5.5468]
[1777572437989,32.6,76246.85,112.1,0.10573,0.00018,5.54725]
[1777572443027,32.6,76245.85,112.1,0.10554,0.00018,5.54004]
[1777572448062,32.6,76246.49,112.1,0.10566,0.00018,5.54445]
[1777572453097,32.6,76243.37,112.1,0.10494,0.00018,5.51372]
[1777572458132,32.6,76242.76,112.1,0.10483,0.00018,5.50948]
[1777572463168,32.6,76242.3,112.1,0.10475,0.00018,5.50636]
[1777572468202,32.6,76245.52,112.1,0.10535,0.00018,5.52922]
[1777572473238,32.6,76246.4,112.1,0.10551,0.00018,5.5354]
[1777572478273,32.6,76245.8,112.1,0.10539,0.00018,5.53107]
[1777572483307,32.6,76247.09,112.1,0.10563,0.00018,5.54015]
[1777572488343,32.6,76249.34,112.1,0.10604,0.00019,5.55596]
[1777572493378,32.6,76248.66,112.1,0.10591,0.00019,5.55091]
[1777572495194,32.6,76248.19,112.1,0.10582,0.00018,5.54754]
[1777572495223,32.6,76248.19,112.1,0.10582,0.00018,5.54754]
[1777572495467,32.6,76239.37,112.1,0.1042,0.00018,5.48519]
[1777572496680,32.6,76224.68,112.1,0.10152,0.00018,5.38121]
[1777572501156,32.59,76221.67,112.1,0.10096,0.00018,5.35941]
[1777572506469,32.59,76220.98,112.1,0.10081,0.00018,5.35359]
[1777572507649,32.59,76220.98,112.1,0.10081,0.00018,5.35359]
[1777572508869,32.59,76220.83,112.1,0.10078,0.00018,5.35223]
[1777572510444,32.59,76218.5,112.1,0.10036,0.00018,5.33581]
[1777572515532,32.59,76217.75,112.1,0.10007,0.00018,5.32133]
[1777572516556,32.59,76217.75,112.1,0.10007,0.00018,5.32133]
[1777572522580,32.58,76216.27,112.1,0.09979,0.00018,5.31025]
[1777572527616,32.58,76212.38,112.1,0.09909,0.00018,5.28285]
[1777572532651,32.58,76215.81,112.1,0.09969,0.00018,5.30646]
[1777572533589,32.58,76215.81,112.1,0.09969,0.00018,5.30646]
[1777572535672,32.58,76224.35,112.1,0.1012,0.00018,5.36577]
[1777572537686,32.58,76230.59,112.1,0.10232,0.00018,5.40912]
[1777572540707,32.57,76235.83,112.1,0.10325,0.00018,5.44517]
[1777572545605,32.57,76236.73,112.1,0.10338,0.00018,5.45034]
[1777572546755,32.57,76245.34,112.1,0.10494,0.00018,5.5105]
[1777572551789,32.56,76244.96,112.1,0.10482,0.00018,5.50601]
[1777572555921,32.56,76242.82,112.1,0.1044,0.00018,5.4898]
[1777572555994,32.56,76243.52,112.1,0.10452,0.00018,5.49439]
[1777572556996,32.56,76243.52,112.1,0.10452,0.00018,5.49439]
[1777572557063,32.56,76251.64,112.1,0.10602,0.00019,5.55187]
[1777572557829,32.56,76251.64,112.1,0.10602,0.00019,5.55187]
[1777572559078,32.56,76251.6,112.1,0.10601,0.00019,5.55158]
[1777572559079,32.56,76251.6,112.1,0.10601,0.00019,5.55158]
[1777572567545,32.55,76246.99,112.1,0.10515,0.00018,5.51838]
[1777572573966,32.55,76245.32,112.1,0.10469,0.00018,5.49777]
[1777572577292,32.55,76244.97,112.1,0.10463,0.00018,5.49524]
[1777572582099,32.55,76245.56,112.1,0.10474,0.00018,5.49937]
[1777572582921,32.55,76246.2,112.1,0.10485,0.00018,5.50389]
[1777572585626,32.55,76246.37,112.1,0.10488,0.00018,5.50506]
[1777572585678,32.55,76246.37,112.1,0.10488,0.00018,5.50506]
[1777572588994,32.55,76245.58,112.1,0.10474,0.00018,5.4994]
[1777572591892,32.55,76244.21,112.1,0.10448,0.00018,5.48966]
[1777572592114,32.55,76244.21,112.1,0.10448,0.00018,5.48966]
[1777572592145,32.55,76241.49,112.1,0.10398,0.00018,5.47044]
[1777572593079,32.55,76232.82,112.1,0.1024,0.00018,5.40904]
[1777572594595,32.55,76232.82,112.1,0.1024,0.00018,5.40904]
[1777572594781,32.55,76232.82,112.1,0.1024,0.00018,5.40904]
[1777572595019,32.55,76233.54,112.1,0.10251,0.00018,5.41355]
[1777572595111,32.55,76233.54,112.1,0.10251,0.00018,5.41355]
[1777572595311,32.55,76233.54,112.1,0.10251,0.00018,5.41355]
[1777572595508,32.55,76233.54,112.1,0.10251,0.00018,5.41355]
[1777572595566,32.55,76244.21,112.1,0.10446,0.00018,5.48874]
[1777572596587,32.55,76250.91,112.1,0.1057,0.00019,5.53627]
[1777572597080,32.55,76250.91,112.1,0.1057,0.00019,5.53627]
[1777572597132,32.55,76250.91,112.1,0.1057,0.00019,5.53627]
[1777572597140,32.55,76246.11,112.1,0.10481,0.00018,5.50228]
[1777572598314,32.55,76246.11,112.1,0.10481,0.00018,5.50228]
[1777572601170,32.55,76240.77,112.1,0.1038,0.00018,5.46346]
[1777572604868,32.54,76233.28,112.1,0.10241,0.00018,5.40953]
[1777572604871,32.54,76233.28,112.1,0.10241,0.00018,5.40953]
[1777572604873,32.54,76233.28,112.1,0.10241,0.00018,5.40953]
[1777572605461,32.54,76233.28,112.1,0.10241,0.00018,5.40953]
[1777572605527,32.54,76226.71,112.1,0.10121,0.00018,5.36293]
[1777572606121,32.54,76226.71,112.1,0.10121,0.00018,5.36293]
[1777572606170,32.54,76221.32,112.1,0.10025,0.00018,5.32522]
[1777572607723,32.54,76221.32,112.1,0.10025,0.00018,5.32522]
[1777572608527,32.54,76219.33,112.1,0.09989,0.00018,5.31116]
[1777572609794,32.54,76209.17,112.1,0.09808,0.00018,5.24014]
[1777572610211,32.54,76209.17,112.1,0.09808,0.00018,5.24014]
[1777572610994,32.54,76204.84,112.1,0.09733,0.00017,5.21013]
[1777572615608,32.54,76197.41,112.1,0.09604,0.00017,5.15911]
[1777572618377,32.54,76195.56,112.1,0.09573,0.00017,5.14648]
[1777572624399,32.54,76200.97,112.1,0.09668,0.00017,5.18461]
[1777572630341,32.54,76205.71,112.1,0.09752,0.00017,5.218]
[1777572635375,32.55,76204.35,112.1,0.09716,0.00017,5.20041]
[1777572640411,32.55,76204.29,112.1,0.09716,0.00017,5.20034]
[1777572641759,32.55,76204.29,112.1,0.09716,0.00017,5.20034]
[1777572647433,32.55,76202.57,112.1,0.09687,0.00017,5.18879]
[1777572652496,32.55,76211.53,112.1,0.09845,0.00018,5.25138]
[1777572653158,32.55,76211.53,112.1,0.09845,0.00018,5.25138]
[1777572656070,32.55,76212.82,112.1,0.09867,0.00018,5.26033]
[1777572657459,32.55,76212.93,112.1,0.09869,0.00018,5.26109]
[1777572657601,32.55,76212.93,112.1,0.09869,0.00018,5.26109]
[1777572658116,32.55,76212.23,112.1,0.09857,0.00018,5.25618]
[1777572661117,32.55,76211.06,112.1,0.09836,0.00018,5.24802]
[1777572661560,32.55,76203.24,112.1,0.09699,0.00017,5.19381]
[1777572662620,32.55,76203.24,112.1,0.09699,0.00017,5.19381]
[1777572664049,32.55,76199.75,112.1,0.09639,0.00017,5.16977]
[1777572666831,32.55,76199.68,112.1,0.09638,0.00017,5.16962]
[1777572668596,32.55,76198.36,112.1,0.09616,0.00017,5.16074]
[1777572674651,32.56,76198.3,112.1,0.09617,0.00017,5.16123]
[1777572676521,32.56,76198.06,112.1,0.09614,0.00017,5.15969]
[1777572681701,32.56,76196.91,112.1,0.09596,0.00017,5.15252]
[1777572682821,32.56,76196.91,112.1,0.09596,0.00017,5.15252]
[1777572684780,32.56,76195.46,112.1,0.09571,0.00017,5.14281]
[1777572689839,32.56,76195.81,112.1,0.09579,0.00017,5.14594]
[1777572698824,32.57,76194.96,112.1,0.09555,0.00017,5.13315]
[1777572699963,32.57,76195.5,112.1,0.09564,0.00017,5.13703]
[1777572700707,32.57,76195.5,112.1,0.09564,0.00017,5.13703]
[1777572701919,32.57,76197.31,112.1,0.09596,0.00017,5.1498]
[1777572707886,32.57,76196.85,112.1,0.09591,0.00017,5.14744]
[1777572712922,32.57,76197.63,112.1,0.09606,0.00017,5.1535]
[1777572718937,32.58,76196.39,112.1,0.09586,0.00017,5.14547]
[1777572720621,32.58,76196.05,112.1,0.0958,0.00017,5.1434]
[1777572720958,32.58,76195.99,112.1,0.0958,0.00017,5.14328]
[1777572726013,32.58,76196.4,112.1,0.09589,0.00017,5.1468]
[1777572731048,32.58,76196.96,112.1,0.096,0.00017,5.15133]
[1777572733010,32.58,76196.7,112.1,0.09596,0.00017,5.14968]
[1777572735804,32.59,76196.21,112.1,0.09588,0.00017,5.14656]
[1777572736083,32.59,76184.85,112.1,0.09394,0.00017,5.06887]
[1777572739122,32.59,76184.46,112.1,0.09389,0.00017,5.06663]
[1777572745167,32.59,76188.79,112.1,0.09467,0.00017,5.0978]
[1777572751188,32.6,76190.24,112.1,0.09481,0.00017,5.1007]
[1777572756223,32.6,76191.97,112.1,0.09514,0.00017,5.11357]
[1777572761258,32.61,76194.86,112.1,0.09565,0.00017,5.13427]
[1777572766292,32.61,76199.02,112.1,0.09639,0.00017,5.16362]
[1777572771328,32.61,76197.46,112.1,0.09613,0.00017,5.1534]
[1777572774935,32.61,76196.86,112.1,0.09604,0.00017,5.14951]
[1777572777077,32.61,76197.28,112.1,0.09612,0.00017,5.15278]
[1777572779374,32.61,76197.61,112.1,0.09618,0.00017,5.1553]
[1777572784419,32.62,76198.13,112.1,0.09629,0.00017,5.15958]
[1777572789456,32.62,76196.16,112.1,0.09596,0.00017,5.14659]
[1777572794490,32.62,76197.37,112.1,0.09619,0.00017,5.15556]
[1777572799526,32.62,76197.72,112.1,0.09626,0.00017,5.15855]
[1777572804561,32.62,76197.27,112.1,0.0962,0.00017,5.15602]
[1777572805711,32.62,76197.27,112.1,0.0962,0.00017,5.15602]
[1777572809027,32.63,76195.68,112.1,0.09594,0.00017,5.14542]
[1777572809244,32.63,76197.12,112.1,0.09619,0.00017,5.15558]
[1777572809426,32.63,76197.12,112.1,0.09619,0.00017,5.15558]
[1777572809596,32.63,76218.48,112.1,0.09994,0.00018,5.30344]
[1777572810491,32.63,76218.48,112.1,0.09994,0.00018,5.30344]
[1777572811165,32.63,76218.09,112.1,0.09987,0.00018,5.30075]
[1777572816486,32.63,76219.48,112.1,0.09997,0.00018,5.3015]
[1777572818837,32.62,76218.19,112.1,0.09973,0.00018,5.29232]
[1777572824701,32.62,76218.83,112.1,0.09983,0.00018,5.29614]
[1777572829736,32.62,76218.58,112.1,0.09977,0.00018,5.29394]
[1777572834771,32.62,76217.18,112.1,0.09951,0.00018,5.2837]
[1777572836784,32.62,76211.09,112.1,0.09843,0.00018,5.2413]
[1777572841460,32.62,76212.68,112.1,0.09871,0.00018,5.25227]
[1777572846854,32.62,76212.23,112.1,0.09863,0.00018,5.24896]
[1777572847528,32.62,76212.23,112.1,0.09863,0.00018,5.24896]
[1777572850117,32.62,76203.06,112.1,0.09702,0.00017,5.18559]
[1777572853923,32.62,76203.73,112.1,0.09715,0.00017,5.19044]
[1777572854524,32.62,76202.78,112.1,0.09698,0.00017,5.18395]
[1777572855131,32.62,76203.6,112.1,0.09713,0.00017,5.18968]
[1777572858114,32.62,76206.47,112.1,0.09763,0.00017,5.20966]
[1777572860012,32.62,76206.61,112.1,0.09766,0.00018,5.21067]
[1777572870019,32.62,76208.78,112.1,0.09805,0.00018,5.22602]
[1777572872202,32.62,76208.78,112.1,0.09791,0.00018,5.21755]
[1777572878075,32.62,76208.06,112.1,0.09779,0.00018,5.21276]
[1777572883110,32.62,76208.42,112.1,0.09786,0.00018,5.2154]
[1777572884412,32.62,76208.42,112.1,0.09786,0.00018,5.2154]
[1777572889524,32.62,76206.46,112.1,0.09752,0.00017,5.20199]
[1777572890506,32.62,76206.47,112.1,0.09752,0.00017,5.20208]
[1777572897093,32.62,76206.6,112.1,0.09755,0.00017,5.2032]
[1777572902592,32.62,76206.72,112.1,0.09758,0.00017,5.20433]
[1777572908286,32.63,76204.01,112.1,0.09711,0.00017,5.18588]
[1777572913323,32.63,76207.66,112.1,0.09775,0.00018,5.21141]
[1777572916344,32.63,76213.71,112.1,0.09882,0.00018,5.25342]
[1777572917419,32.63,76213.71,112.1,0.09882,0.00018,5.25342]
[1777572918006,32.63,76213.71,112.1,0.09882,0.00018,5.25342]
[1777572920024,32.63,76214.72,112.1,0.099,0.00018,5.26039]
[1777572920552,32.63,76217.82,112.1,0.09955,0.00018,5.28185]
[1777572920897,32.63,76217.82,112.1,0.09955,0.00018,5.28185]
[1777572922047,32.63,76225.3,112.1,0.10088,0.00018,5.33381]
[1777572927420,32.62,76228.16,112.1,0.10137,0.00018,5.353]
[1777572932865,32.62,76230.68,112.1,0.10167,0.00018,5.36136]
[1777572932874,32.62,76230.68,112.1,0.10167,0.00018,5.36136]
[1777572934332,32.62,76237.67,112.1,0.10292,0.00018,5.40978]
[1777572934868,32.62,76237.67,112.1,0.10292,0.00018,5.40978]
[1777572934884,32.62,76237.67,112.1,0.10292,0.00018,5.40978]
[1777572934888,32.62,76258.98,112.1,0.10685,0.00019,5.56018]
[1777572935339,32.62,76258.98,112.1,0.10685,0.00019,5.56018]
[1777572935598,32.62,76261.31,112.1,0.10728,0.00019,5.57646]
[1777572937474,32.61,76262.15,112.1,0.10741,0.00019,5.58147]
[1777572937597,32.61,76262.15,112.1,0.10741,0.00019,5.58147]
[1777572937754,32.61,76262.15,112.1,0.10741,0.00019,5.58147]
[1777572938082,32.61,76262.15,112.1,0.10741,0.00019,5.58147]
[1777572938133,32.61,76262.7,112.1,0.10751,0.00019,5.58523]
[1777572938536,32.61,76262.7,112.1,0.10751,0.00019,5.58523]
[1777572939075,32.61,76262.7,112.1,0.10751,0.00019,5.58523]
[1777572938594,32.61,76268.24,112.1,0.10856,0.00019,5.62464]
[1777572939323,32.61,76268.24,112.1,0.10856,0.00019,5.62464]
[1777572941076,32.61,76268.83,112.1,0.10866,0.00019,5.62869]
[1777572941137,32.61,76275.28,112.1,0.10988,0.00019,5.67428]
[1777572942504,32.61,76275.59,112.1,0.10994,0.00019,5.6765]
[1777572945550,32.61,76270.18,112.1,0.10888,0.00019,5.63675]
[1777572950585,32.6,76268.47,112.1,0.10853,0.00019,5.62354]
[1777572952598,32.6,76278.77,112.1,0.11048,0.00019,5.69669]
[1777572953299,32.6,76278.77,112.1,0.11048,0.00019,5.69669]
[1777572953461,32.6,76278.77,112.1,0.11048,0.00019,5.69669]
[1777572953653,32.6,76278.77,112.1,0.11048,0.00019,5.69669]
[1777572953680,32.6,76278.77,112.1,0.11048,0.00019,5.69669]
[1777572953688,32.6,76278.77,112.1,0.11048,0.00019,5.69669]
[1777572953740,32.6,76284.8,112.1,0.11163,0.00019,5.73965]
[1777572956392,32.6,76283.66,112.1,0.11139,0.00019,5.73088]
[1777572956394,32.6,76283.66,112.1,0.11139,0.00019,5.73088]
[1777572957086,32.6,76283.66,112.1,0.11139,0.00019,5.73088]
[1777572957133,32.6,76277.67,112.1,0.11022,0.00019,5.68729]
[1777572963096,32.59,76278.54,112.1,0.11036,0.00019,5.69251]
[1777572963106,32.59,76278.54,112.1,0.11036,0.00019,5.69251]
[1777572963796,32.59,76288.27,112.1,0.11222,0.00019,5.76177]
[1777572968149,32.58,76294.92,112.1,0.11347,0.0002,5.80786]
[1777572972883,32.58,76303.5,112.1,0.11511,0.0002,5.86807]
[1777572973212,32.58,76303.5,112.1,0.11511,0.0002,5.86807]
[1777572973471,32.58,76303.5,112.1,0.11511,0.0002,5.86807]
[1777572973673,32.58,76303.5,112.1,0.11511,0.0002,5.86807]
[1777572974137,32.57,76310.85,112.1,0.11655,0.0002,5.92067]
[1777572974893,32.57,76320.31,112.1,0.11844,0.0002,5.98938]
[1777572975570,32.57,76320.31,112.1,0.11844,0.0002,5.98938]
[1777572976232,32.57,76325.33,112.1,0.11945,0.0002,6.02571]
[1777572981516,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572981521,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572981521,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572981863,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572981989,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572981989,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572982152,32.57,76329.39,112.1,0.12022,0.0002,6.05352]
[1777572982000,32.56,76331.69,112.1,0.12068,0.0002,6.06991]
[1777572982350,32.56,76331.69,112.1,0.12068,0.0002,6.06991]
[1777572982813,32.56,76337.31,112.1,0.12183,0.00021,6.11091]
[1777572984122,32.56,76337.31,112.1,0.12183,0.00021,6.11091]
[1777572984886,32.56,76337.59,112.1,0.12188,0.00021,6.11284]
[1777572985017,32.56,76337.59,112.1,0.12188,0.00021,6.11284]
[1777572985075,32.56,76345.53,112.1,0.12351,0.00021,6.17067]
[1777572985514,32.56,76345.53,112.1,0.12351,0.00021,6.17067]
[1777572986024,32.56,76345.53,112.1,0.12351,0.00021,6.17067]
[1777572986726,32.56,76346.65,112.1,0.12373,0.00021,6.17863]
[1777572987881,32.56,76349.6,112.1,0.12434,0.00021,6.20003]
[1777572987979,32.56,76349.6,112.1,0.12434,0.00021,6.20003]
[1777572988082,32.56,76354.82,112.1,0.12542,0.00021,6.23811]
[1777572989066,32.56,76362.23,112.1,0.12697,0.00021,6.29235]
[1777572990959,32.56,76358.7,112.1,0.12622,0.00021,6.26591]
[1777572991027,32.55,76352.62,112.1,0.12478,0.00021,6.21194]
[1777572992142,32.55,76352.62,112.1,0.12478,0.00021,6.21194]
[1777572994360,32.55,76352.05,112.1,0.12465,0.00021,6.20712]
[1777572994912,32.55,76352.05,112.1,0.12465,0.00021,6.20712]
[1777572997310,32.55,76356.73,112.1,0.1256,0.00021,6.24061]
[1777573000198,32.55,76352.94,112.1,0.12478,0.00021,6.21202]
[1777573002809,32.54,76353.47,112.1,0.12486,0.00021,6.21464]
[1777573003892,32.54,76353.27,112.1,0.12481,0.00021,6.21285]
[1777573004936,32.54,76353.28,112.1,0.1248,0.00021,6.21261]
[1777573005286,32.54,76353.23,112.1,0.12478,0.00021,6.21192]
[1777573005332,32.54,76353.23,112.1,0.12478,0.00021,6.21192]
[1777573005402,32.54,76353.23,112.1,0.12478,0.00021,6.21192]
[1777573005700,32.54,76353.23,112.1,0.12478,0.00021,6.21192]
[1777573005840,32.54,76353.23,112.1,0.12478,0.00021,6.21192]
[1777573006049,32.54,76353.23,112.1,0.12478,0.00021,6.21192]
[1777573006156,32.54,76348.0,112.1,0.12368,0.00021,6.17316]
[1777573006985,32.53,76333.8,112.1,0.12074,0.0002,6.06852]
[1777573008045,32.53,76333.8,112.1,0.12074,0.0002,6.06852]
[1777573009350,32.53,76333.26,112.1,0.1206,0.0002,6.06372]
[1777573009915,32.53,76333.26,112.1,0.1206,0.0002,6.06372]
[1777573010007,32.53,76338.17,112.1,0.1216,0.00021,6.09923]
[1777573010527,32.53,76338.17,112.1,0.1216,0.00021,6.09923]
[1777573010654,32.53,76338.17,112.1,0.1216,0.00021,6.09923]
[1777573011157,32.53,76338.17,112.1,0.1216,0.00021,6.09923]
[1777573011318,32.53,76338.17,112.1,0.1216,0.00021,6.09923]
[1777573011178,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011514,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011606,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011661,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011770,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011772,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011826,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573011980,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573012005,32.53,76359.72,112.1,0.12608,0.00021,6.25759]
[1777573012163,32.53,76381.49,112.1,0.13072,0.00022,6.41841]
[1777573012386,32.53,76381.49,112.1,0.13072,0.00022,6.41841]
[1777573012485,32.53,76381.49,112.1,0.13072,0.00022,6.41841]
[1777573013038,32.53,76381.49,112.1,0.13072,0.00022,6.41841]
[1777573013097,32.53,76391.82,112.1,0.13296,0.00022,6.49474]
[1777573013877,32.53,76391.82,112.1,0.13296,0.00022,6.49474]
[1777573013906,32.53,76391.82,112.1,0.13296,0.00022,6.49474]
[1777573014909,32.53,76392.7,112.1,0.13314,0.00022,6.50099]
[1777573015052,32.52,76386.85,112.1,0.13185,0.00022,6.45712]
[1777573017067,32.52,76395.89,112.1,0.1338,0.00022,6.52357]
[1777573017286,32.52,76395.89,112.1,0.1338,0.00022,6.52357]
[1777573017337,32.52,76395.89,112.1,0.1338,0.00022,6.52357]
[1777573017509,32.52,76395.89,112.1,0.1338,0.00022,6.52357]
[1777573017510,32.52,76395.89,112.1,0.1338,0.00022,6.52357]
[1777573018074,32.52,76399.09,112.1,0.1345,0.00022,6.547]
[1777573019300,32.52,76398.74,112.1,0.13442,0.00022,6.54429]
[1777573019355,32.52,76398.74,112.1,0.13442,0.00022,6.54429]
[1777573021265,32.52,76398.5,112.1,0.13436,0.00022,6.54236]
[1777573022803,32.52,76401.11,112.1,0.13493,0.00022,6.56153]
[1777573022806,32.52,76401.11,112.1,0.13493,0.00022,6.56153]
[1777573023046,32.52,76401.11,112.1,0.13493,0.00022,6.56153]
[1777573023108,32.52,76407.74,112.1,0.13639,0.00022,6.61083]
[1777573023343,32.52,76407.74,112.1,0.13639,0.00022,6.61083]
[1777573023362,32.52,76407.74,112.1,0.13639,0.00022,6.61083]
[1777573023553,32.52,76407.74,112.1,0.13639,0.00022,6.61083]
[1777573026603,32.51,76413.56,112.1,0.13767,0.00022,6.65363]
[1777573027102,32.51,76413.56,112.1,0.13767,0.00022,6.65363]
[1777573027137,32.51,76400.06,112.1,0.13466,0.00022,6.55262]
[1777573028143,32.51,76392.87,112.1,0.13307,0.00022,6.49882]
[1777573028636,32.51,76392.87,112.1,0.13307,0.00022,6.49882]
[1777573028663,32.51,76392.87,112.1,0.13307,0.00022,6.49882]
[1777573029078,32.51,76392.87,112.1,0.13307,0.00022,6.49882]
[1777573029572,32.51,76396.61,112.1,0.13389,0.00022,6.5265]
[1777573033140,32.51,76397.68,112.1,0.13412,0.00022,6.53418]
[1777573036083,32.51,76393.58,112.1,0.1332,0.00022,6.5032]
[1777573036084,32.51,76393.58,112.1,0.1332,0.00022,6.5032]
[1777573038390,32.51,76388.73,112.1,0.13214,0.00022,6.467]
[1777573038504,32.51,76388.73,112.1,0.13214,0.00022,6.467]
[1777573039956,32.51,76388.59,112.1,0.13211,0.00022,6.46593]
[1777573041027,32.51,76385.37,112.1,0.13141,0.00022,6.44198]
[1777573043261,32.51,76383.27,112.1,0.13095,0.00022,6.42644]
[1777573044513,32.51,76384.28,112.1,0.13117,0.00022,6.43397]
[1777573045113,32.51,76384.28,112.1,0.13117,0.00022,6.43397]
[1777573047344,32.51,76384.05,112.1,0.13113,0.00022,6.4323]
[1777573048211,32.51,76384.05,112.1,0.13113,0.00022,6.4323]
[1777573053381,32.51,76387.68,112.1,0.13176,0.00022,6.45032]
[1777573053420,32.51,76387.68,112.1,0.13176,0.00022,6.45032]
[1777573053456,32.51,76387.68,112.1,0.13176,0.00022,6.45032]
[1777573059614,32.51,76387.99,112.1,0.13183,0.00022,6.45252]
[1777573064044,32.51,76390.82,112.1,0.13244,0.00022,6.47345]
[1777573064088,32.51,76390.82,112.1,0.13244,0.00022,6.47345]
[1777573064128,32.51,76390.76,112.1,0.13243,0.00022,6.47297]
[1777573066338,32.51,76394.09,112.1,0.13315,0.00022,6.49737]
[1777573068839,32.5,76397.64,112.1,0.1339,0.00022,6.52311]
[1777573068949,32.5,76397.64,112.1,0.1339,0.00022,6.52311]
[1777573068960,32.5,76400.19,112.1,0.13445,0.00022,6.54173]
[1777573070875,32.5,76405.29,112.1,0.13558,0.00022,6.57952]
[1777573071775,32.5,76405.29,112.1,0.13558,0.00022,6.57952]
[1777573073916,32.5,76405.15,112.1,0.13553,0.00022,6.57812]
[1777573074049,32.5,76405.15,112.1,0.13553,0.00022,6.57812]
[1777573074596,32.5,76409.71,112.1,0.13654,0.00022,6.61197]
[1777573080510,32.49,76412.02,112.1,0.13701,0.00022,6.62763]
[1777573084900,32.49,76412.54,112.1,0.1371,0.00022,6.63078]
[1777573085566,32.49,76402.02,112.1,0.13475,0.00022,6.55175]
[1777573088043,32.49,76402.35,112.1,0.13482,0.00022,6.554]
[1777573088083,32.49,76403.58,112.1,0.13508,0.00022,6.56303]
[1777573088850,32.48,76396.19,112.1,0.13344,0.00022,6.50753]
[1777573094630,32.47,76396.81,112.1,0.13351,0.00022,6.50994]
[1777573100390,32.47,76393.11,112.1,0.13265,0.00022,6.48057]
[1777573102125,32.47,76394.11,112.1,0.13286,0.00022,6.48768]
[1777573107719,32.46,76397.54,112.1,0.13354,0.00022,6.51086]
[1777573110267,32.46,76398.9,112.1,0.13383,0.00022,6.52065]
[1777573111748,32.45,76405.57,112.1,0.13512,0.00022,6.56039]
[1777573113785,32.45,76405.11,112.1,0.13501,0.00022,6.55654]
[1777573115898,32.45,76404.69,112.1,0.13489,0.00022,6.55255]
[1777573121679,32.44,76407.89,112.1,0.13552,0.00022,6.57385]
[1777573123314,32.43,76407.57,112.1,0.13543,0.00022,6.57102]
[1777573124843,32.43,76396.54,112.1,0.13296,0.00022,6.48736]
[1777573129878,32.42,76396.79,112.1,0.13296,0.00022,6.48754]
[1777573134912,32.41,76397.08,112.1,0.13298,0.00022,6.48804]
[1777573140243,32.41,76394.37,112.1,0.13235,0.00022,6.46655]
[1777573141064,32.41,76386.02,112.1,0.13051,0.00022,6.40376]
[1777573147045,32.4,76387.91,112.1,0.13089,0.00022,6.41671]
[1777573152428,32.4,76387.87,112.1,0.13084,0.00022,6.41522]
[1777573153433,32.4,76382.01,112.1,0.12955,0.00022,6.37095]
[1777573157070,32.39,76376.22,112.1,0.1283,0.00021,6.32747]
[1777573161098,32.39,76370.64,112.1,0.12709,0.00021,6.28567]
[1777573162105,32.39,76363.69,112.1,0.12561,0.00021,6.23414]
[1777573162660,32.39,76363.69,112.1,0.12561,0.00021,6.23414]
[1777573164120,32.39,76360.04,112.1,0.12484,0.00021,6.20709]
[1777573167140,32.39,76366.71,112.1,0.12626,0.00021,6.25663]
[1777573168252,32.39,76366.71,112.1,0.12626,0.00021,6.25663]
[1777573168287,32.39,76371.76,112.1,0.12733,0.00021,6.29407]
[1777573173600,32.39,76374.69,112.1,0.1278,0.00021,6.30663]
[1777573173986,32.39,76374.69,112.1,0.1278,0.00021,6.30663]
[1777573176527,32.39,76369.55,112.1,0.1267,0.00021,6.26827]
[1777573182246,32.39,76365.6,112.1,0.12586,0.00021,6.23889]
[1777573187280,32.39,76367.87,112.1,0.12634,0.00021,6.25571]
[1777573190727,32.39,76366.73,112.1,0.1261,0.00021,6.24722]
[1777573192441,32.39,76363.44,112.1,0.1254,0.00021,6.22285]
[1777573192499,32.39,76363.26,112.1,0.12536,0.00021,6.22154]
[1777573198359,32.39,76362.72,112.1,0.12525,0.00021,6.21768]
[1777573203394,32.39,76363.95,112.1,0.12552,0.00021,6.22696]
[1777573208052,32.39,76362.94,112.1,0.12531,0.00021,6.21959]
[1777573208063,32.39,76362.94,112.1,0.12531,0.00021,6.21959]
[1777573209435,32.39,76369.0,112.1,0.12659,0.00021,6.26452]
[1777573210073,32.39,76369.0,112.1,0.12659,0.00021,6.26452]
[1777573215477,32.39,76371.8,112.1,0.12718,0.00021,6.28504]
[1777573221062,32.39,76370.62,112.1,0.12692,0.00021,6.27606]
[1777573222314,32.39,76369.71,112.1,0.12673,0.00021,6.26926]
[1777573225104,32.39,76369.22,112.1,0.12662,0.00021,6.26553]
[1777573230949,32.39,76372.47,112.1,0.12731,0.00021,6.28939]
[1777573236781,32.39,76375.93,112.1,0.12788,0.00021,6.30568]
[1777573239277,32.39,76375.92,112.1,0.12788,0.00021,6.30544]
[1777573244681,32.38,76380.36,112.1,0.12881,0.00022,6.33769]
[1777573249717,32.38,76376.39,112.1,0.12794,0.00021,6.30757]
[1777573252121,32.38,76376.09,112.1,0.12787,0.00021,6.30525]
[1777573252515,32.38,76376.09,112.1,0.12787,0.00021,6.30525]
[1777573255758,32.38,76370.78,112.1,0.12673,0.00021,6.26544]
[1777573260514,32.38,76371.03,112.1,0.12678,0.00021,6.26719]
[1777573261136,32.38,76370.88,112.1,0.12674,0.00021,6.26605]
[1777573262847,32.38,76362.27,112.1,0.12492,0.00021,6.20224]
[1777573264015,32.38,76361.98,112.1,0.12486,0.00021,6.20012]
[1777573267914,32.38,76356.53,112.1,0.12372,0.00021,6.16016]
[1777573268341,32.38,76356.53,112.1,0.12372,0.00021,6.16016]
[1777573269385,32.38,76349.06,112.1,0.12217,0.00021,6.10531]
[1777573273810,32.38,76352.9,112.1,0.12299,0.00021,6.1343]
[1777573273901,32.38,76352.9,112.1,0.12299,0.00021,6.1343]
[1777573274009,32.38,76354.45,112.1,0.12332,0.00021,6.14591]
[1777573274642,32.38,76354.45,112.1,0.12332,0.00021,6.14591]
[1777573274897,32.38,76349.54,112.1,0.12229,0.00021,6.10953]
[1777573279933,32.37,76348.29,112.1,0.12196,0.00021,6.09799]
[1777573281080,32.37,76348.29,112.1,0.12196,0.00021,6.09799]
[1777573283220,32.37,76342.63,112.1,0.12077,0.00021,6.05546]
[1777573284083,32.37,76341.45,112.1,0.12051,0.00021,6.04636]
[1777573290006,32.36,76342.58,112.1,0.12067,0.00021,6.05198]
[1777573292018,32.35,76335.14,112.1,0.11898,0.0002,5.98778]
[1777573297053,32.35,76337.32,112.1,0.11938,0.0002,6.00212]
[1777573302088,32.34,76337.01,112.1,0.11927,0.0002,5.99826]
[1777573307123,32.34,76333.07,112.1,0.11842,0.0002,5.9678]
[1777573312158,32.33,76336.31,112.1,0.11904,0.0002,5.99012]
[1777573317193,32.33,76339.22,112.1,0.11959,0.0002,6.00998]
[1777573322228,32.32,76336.47,112.1,0.11899,0.0002,5.98825]
[1777573327264,32.31,76335.61,112.1,0.11877,0.0002,5.98049]
[1777573332297,32.31,76335.89,112.1,0.11879,0.0002,5.98113]
[1777573337332,32.3,76336.24,112.1,0.11882,0.0002,5.98228]
[1777573340353,32.3,76341.44,112.1,0.11986,0.00021,6.01963]
[1777573341361,32.3,76347.92,112.1,0.12119,0.00021,6.06701]
[1777573343375,32.3,76353.99,112.1,0.12243,0.00021,6.11107]
[1777573348410,32.29,76355.99,112.1,0.12278,0.00021,6.12359]
[1777573353445,32.28,76358.43,112.1,0.12308,0.00021,6.1304]
[1777573358480,32.27,76357.72,112.1,0.12286,0.00021,6.12271]
[1777573363514,32.26,76360.04,112.1,0.12328,0.00021,6.13751]
[1777573367543,32.25,76366.74,112.1,0.12462,0.00021,6.18471]
[1777573372578,32.24,76366.7,112.1,0.12453,0.00021,6.18169]
[1777573377613,32.23,76365.19,112.1,0.12414,0.00021,6.16782]
[1777573382656,32.22,76361.38,112.1,0.12327,0.00021,6.13748]
[1777573387683,32.21,76362.61,112.1,0.12345,0.00021,6.14369]
[1777573393162,32.2,76365.45,112.1,0.12399,0.00021,6.16282]
[1777573398328,32.19,76363.46,112.1,0.1235,0.00021,6.14552]
[1777573400337,32.19,76363.52,112.1,0.12348,0.00021,6.14499]
[1777573405810,32.17,76365.41,112.1,0.12378,0.00021,6.15553]
[1777573408387,32.17,76358.88,112.1,0.12238,0.00021,6.10606]
[1777573410142,32.17,76358.4,112.1,0.12227,0.00021,6.10202]
[1777573414078,32.16,76353.56,112.1,0.12106,0.00021,6.05569]
[1777573419076,32.16,76354.63,112.1,0.12123,0.00021,6.06175]
[1777573422078,32.15,76355.01,112.1,0.12128,0.00021,6.06345]
[1777573428974,32.14,76353.38,112.1,0.12086,0.00021,6.04844]
[1777573434006,32.13,76359.17,112.1,0.12201,0.00021,6.08954]
[1777573439169,32.13,76358.3,112.1,0.12179,0.00021,6.08147]
[1777573439321,32.13,76358.3,112.1,0.12179,0.00021,6.08147]
[1777573440338,32.12,76351.44,112.1,0.12034,0.00021,6.02986]
[1777573442328,32.12,76351.5,112.1,0.12034,0.00021,6.02992]
[1777573448104,32.11,76347.02,112.1,0.11935,0.00021,5.99467]
[1777573453139,32.11,76350.13,112.1,0.11995,0.00021,6.0162]
[1777573455853,32.11,76347.14,112.1,0.11932,0.00021,5.99347]
[1777573458327,32.1,76344.75,112.1,0.11881,0.00021,5.97525]
[1777573459070,32.1,76343.64,112.1,0.11857,0.00021,5.96679]
[1777573459079,32.1,76343.64,112.1,0.11857,0.00021,5.96679]
[1777573460174,32.1,76344.15,112.1,0.11867,0.00021,5.97031]
[1777573460210,32.1,76344.15,112.1,0.11867,0.00021,5.97031]
[1777573466082,32.1,76343.86,112.1,0.11857,0.00021,5.96673]
[1777573468081,32.09,76342.58,112.1,0.11829,0.00021,5.9568]
[1777573469076,32.09,76342.31,112.1,0.11823,0.00021,5.95458]
[1777573470753,32.09,76342.0,112.1,0.11816,0.0002,5.95207]
[1777573471084,32.09,76340.87,112.1,0.11793,0.0002,5.94352]
[1777573472679,32.09,76341.87,112.1,0.11798,0.0002,5.94186]
[1777573473041,32.09,76346.59,112.1,0.11894,0.00021,5.9763]
[1777573473074,32.09,76346.59,112.1,0.11894,0.00021,5.9763]
[1777573473620,32.09,76346.59,112.1,0.11894,0.00021,5.9763]
[1777573476052,32.09,76345.14,112.1,0.11862,0.00021,5.96507]
[1777573481336,32.08,76345.61,112.1,0.11868,0.00021,5.96709]
[1777573486371,32.08,76347.59,112.1,0.11905,0.00021,5.98051]
[1777573491406,32.07,76346.83,112.1,0.11886,0.00021,5.97364]
[1777573496441,32.07,76346.3,112.1,0.11872,0.00021,5.96852]
[1777573501369,32.06,76346.94,112.1,0.11882,0.00021,5.9723]
[1777573501565,32.06,76340.47,112.1,0.11749,0.0002,5.92428]
[1777573502484,32.06,76334.31,112.1,0.11623,0.0002,5.87864]
[1777573503985,32.06,76332.66,112.1,0.11589,0.0002,5.86633]
[1777573504748,32.06,76332.66,112.1,0.11589,0.0002,5.86633]
[1777573505076,32.06,76332.7,112.1,0.11589,0.0002,5.86642]
[1777573505134,32.06,76332.7,112.1,0.11589,0.0002,5.86642]
[1777573505560,32.06,76319.68,112.1,0.11327,0.0002,5.77088]
[1777573506727,32.06,76319.68,112.1,0.11327,0.0002,5.77088]
[1777573506782,32.06,76319.68,112.1,0.11327,0.0002,5.77088]
[1777573506784,32.06,76313.41,112.1,0.11203,0.0002,5.725]
[1777573506886,32.06,76313.41,112.1,0.11203,0.0002,5.725]
[1777573507519,32.06,76306.67,112.1,0.1107,0.0002,5.67587]
[1777573509535,32.06,76299.55,112.1,0.1093,0.00019,5.62372]
[1777573510744,32.06,76290.56,112.1,0.10756,0.00019,5.55837]
[1777573516584,32.06,76289.63,112.1,0.10738,0.00019,5.55168]
[1777573518808,32.06,76283.23,112.1,0.10616,0.00019,5.50556]
[1777573523194,32.06,76284.72,112.1,0.10645,0.00019,5.51653]
[1777573528668,32.06,76280.99,112.1,0.10575,0.00019,5.49014]
[1777573529675,32.06,76273.43,112.1,0.10432,0.00019,5.43594]
[1777573532732,32.06,76263.53,112.1,0.10235,0.00019,5.3572]
[1777573534576,32.06,76261.2,112.1,0.10192,0.00018,5.34059]
[1777573534761,32.06,76261.2,112.1,0.10192,0.00018,5.34059]
[1777573534803,32.07,76261.28,112.1,0.10195,0.00018,5.34177]
[1777573538496,32.07,76262.22,112.1,0.10212,0.00019,5.3483]
[1777573538743,32.07,76274.37,112.1,0.10439,0.00019,5.43498]
[1777573542762,32.06,76274.84,112.1,0.10446,0.00019,5.43765]
[1777573547806,32.06,76277.27,112.1,0.10488,0.00019,5.45364]
[1777573549820,32.06,76269.85,112.1,0.10347,0.00019,5.39999]
[1777573551834,32.05,76264.39,112.1,0.10244,0.00019,5.36062]
[1777573554990,32.05,76262.77,112.1,0.10214,0.00019,5.34883]
[1777573560897,32.05,76265.07,112.1,0.10254,0.00019,5.36447]
[1777573565933,32.05,76264.57,112.1,0.10243,0.00019,5.36032]
[1777573566911,32.05,76264.57,112.1,0.10243,0.00019,5.36032]
[1777573568626,32.05,76257.24,112.1,0.10107,0.00018,5.30786]
[1777573574080,32.05,76253.2,112.1,0.10033,0.00018,5.27892]
[1777573574765,32.05,76253.2,112.1,0.10033,0.00018,5.27892]
[1777573575621,32.05,76249.27,112.1,0.09961,0.00018,5.25104]
[1777573577780,32.05,76252.45,112.1,0.10019,0.00018,5.27361]
[1777573578356,32.05,76255.22,112.1,0.1007,0.00018,5.29331]
[1777573579293,32.05,76262.31,112.1,0.102,0.00019,5.34373]
[1777573581510,32.05,76268.0,112.1,0.10306,0.00019,5.38422]
[1777573587084,32.04,76271.09,112.1,0.10361,0.00019,5.40535]
[1777573592119,32.04,76270.28,112.1,0.10329,0.00019,5.38999]
[1777573595400,32.04,76270.12,112.1,0.10325,0.00019,5.38851]
[1777573598435,32.04,76278.08,112.1,0.10473,0.00019,5.44487]
[1777573605211,32.03,76281.11,112.1,0.10526,0.00019,5.46483]
[1777573610246,32.02,76281.22,112.1,0.10524,0.00019,5.46431]
[1777573615280,32.02,76282.12,112.1,0.10538,0.00019,5.46944]
[1777573620916,32.02,76280.92,112.1,0.10512,0.00019,5.45975]
[1777573621322,32.01,76274.27,112.1,0.10385,0.00019,5.41148]
[1777573626357,32.01,76273.74,112.1,0.10373,0.00019,5.40672]
[1777573630246,32.01,76274.73,112.1,0.1039,0.00019,5.41328]
[1777573630250,32.01,76274.73,112.1,0.1039,0.00019,5.41328]
[1777573630458,32.01,76274.73,112.1,0.1039,0.00019,5.41328]
[1777573630505,32.01,76276.21,112.1,0.10417,0.00019,5.42373]
[1777573636829,32.01,76275.35,112.1,0.10403,0.00019,5.41833]
[1777573637233,32.01,76275.46,112.1,0.10406,0.00019,5.41943]
[1777573640824,32.01,76272.94,112.1,0.1036,0.00019,5.40167]
[1777573641078,32.01,76272.88,112.1,0.10359,0.00019,5.40158]
[1777573641324,32.01,76272.88,112.1,0.10359,0.00019,5.40158]
[1777573641574,32.01,76272.88,112.1,0.10359,0.00019,5.40158]
[1777573641827,32.01,76272.88,112.1,0.10359,0.00019,5.40158]
[1777573642075,32.01,76273.41,112.1,0.10369,0.00019,5.40538]
[1777573642324,32.01,76273.41,112.1,0.10369,0.00019,5.40538]
[1777573642575,32.01,76273.41,112.1,0.10369,0.00019,5.40538]
[1777573642825,32.01,76273.41,112.1,0.10369,0.00019,5.40538]
[1777573643074,32.01,76277.97,112.1,0.10456,0.00019,5.43845]
[1777573643324,32.01,76277.97,112.1,0.10456,0.00019,5.43845]
[1777573643574,32.01,76277.97,112.1,0.10456,0.00019,5.43845]
[1777573643824,32.01,76277.97,112.1,0.10456,0.00019,5.43845]
[1777573644075,32.02,76277.16,112.1,0.10441,0.00019,5.43276]
[1777573644324,32.02,76277.16,112.1,0.10441,0.00019,5.43276]
[1777573644576,32.02,76277.16,112.1,0.10441,0.00019,5.43276]
[1777573644826,32.02,76277.16,112.1,0.10441,0.00019,5.43276]
[1777573645073,32.02,76275.6,112.1,0.10412,0.00019,5.42169]
[1777573645327,32.02,76275.6,112.1,0.10412,0.00019,5.42169]
[1777573645574,32.02,76275.6,112.1,0.10412,0.00019,5.42169]
[1777573645826,32.02,76275.6,112.1,0.10412,0.00019,5.42169]
[1777573648833,32.02,76276.03,112.1,0.10421,0.00019,5.42507]
[1777573649599,32.02,76275.83,112.1,0.10417,0.00019,5.42377]
[1777573652830,32.02,76276.35,112.1,0.10414,0.00019,5.41928]
[1777573656826,32.02,76274.32,112.1,0.10378,0.00019,5.40529]
[1777573657074,32.02,76274.51,112.1,0.10382,0.00019,5.40696]
[1777573660829,32.02,76274.41,112.1,0.10381,0.00019,5.40658]
[1777573661269,32.02,76274.52,112.1,0.10384,0.00019,5.40771]
[1777573664829,32.03,76276.61,112.1,0.10424,0.00019,5.42303]
[1777573666829,32.03,76277.2,112.1,0.10436,0.00019,5.42758]
[1777573670838,32.03,76276.22,112.1,0.10419,0.00019,5.42095]
[1777573672830,32.03,76277.46,112.1,0.10443,0.00019,5.43029]
[1777573673964,32.03,76276.73,112.1,0.1043,0.00019,5.42533]
[1777573674079,32.03,76276.46,112.1,0.10425,0.00019,5.4234]
[1777573674829,32.03,76276.46,112.1,0.10425,0.00019,5.4234]
[1777573678268,32.03,76277.24,112.1,0.10442,0.00019,5.4297]
[1777573680826,32.03,76277.23,112.1,0.10442,0.00019,5.42976]
[1777573681126,32.03,76276.07,112.1,0.1042,0.00019,5.42157]
[1777573681745,32.04,76270.73,112.1,0.10321,0.00019,5.38346]
[1777573683021,32.03,76269.33,112.1,0.10294,0.00019,5.37324]
[1777573688794,32.03,76270.0,112.1,0.10304,0.00019,5.37718]
[1777573693829,32.03,76276.31,112.1,0.10421,0.00019,5.42165]
[1777573697460,32.03,76277.36,112.1,0.10439,0.00019,5.4286]
[1777573702892,32.02,76279.37,112.1,0.10473,0.00019,5.44173]
[1777573707927,32.02,76278.55,112.1,0.10455,0.00019,5.43469]
[1777573712961,32.01,76278.04,112.1,0.10428,0.00019,5.42106]
[1777573717997,32.01,76276.82,112.1,0.10402,0.00019,5.41131]
[1777573723034,32.01,76276.05,112.1,0.10385,0.00019,5.40487]
[1777573728837,32.0,76275.75,112.1,0.10377,0.00019,5.402]
[1777573729073,32.0,76275.88,112.1,0.10379,0.00019,5.40276]
[1777573734112,32.0,76276.0,112.1,0.10379,0.00019,5.40255]
[1777573739147,32.0,76275.99,112.1,0.10376,0.00019,5.40161]
[1777573744182,31.99,76276.13,112.1,0.10377,0.00019,5.40174]
[1777573749217,31.99,76276.04,112.1,0.10373,0.00019,5.40022]
[1777573750330,31.99,76269.93,112.1,0.10258,0.00019,5.35629]
[1777573753245,31.99,76263.76,112.1,0.10142,0.00019,5.31189]
[1777573754978,31.99,76263.76,112.1,0.10142,0.00019,5.31189]
[1777573754985,31.99,76263.76,112.1,0.10142,0.00019,5.31189]
[1777573759466,31.99,76261.19,112.1,0.10094,0.00018,5.29334]
[1777573760294,31.99,76254.34,112.1,0.09968,0.00018,5.24461]
[1777573762829,31.99,76253.58,112.1,0.09954,0.00018,5.23921]
[1777573766915,31.99,76249.46,112.1,0.0988,0.00018,5.21032]
[1777573766922,31.99,76249.46,112.1,0.0988,0.00018,5.21032]
[1777573766932,31.99,76249.46,112.1,0.0988,0.00018,5.21032]
[1777573766935,31.99,76249.46,112.1,0.0988,0.00018,5.21032]
[1777573766977,31.99,76249.46,112.1,0.0988,0.00018,5.21032]
[1777573766999,31.99,76249.46,112.1,0.0988,0.00018,5.21032]
[1777573767150,31.99,76247.97,112.1,0.09854,0.00018,5.19998]
[1777573767301,31.99,76247.97,112.1,0.09854,0.00018,5.19998]
[1777573767816,31.99,76247.97,112.1,0.09854,0.00018,5.19998]
[1777573767906,31.99,76238.74,112.1,0.09687,0.00018,5.13489]
[1777573768984,31.99,76229.32,112.1,0.09521,0.00018,5.06915]
[1777573774020,31.99,76226.21,112.1,0.09455,0.00018,5.03989]
[1777573777857,32.0,76219.12,112.1,0.09334,0.00017,4.99195]
[1777573784462,32.01,76221.17,112.1,0.09378,0.00017,5.00946]
[1777573787870,32.01,76226.53,112.1,0.09475,0.00018,5.04796]
[1777573788097,32.01,76226.53,112.1,0.09475,0.00018,5.04796]
[1777573793526,32.02,76227.4,112.1,0.09496,0.00018,5.05602]
[1777573799570,32.03,76226.97,112.1,0.09493,0.00018,5.05497]
[1777573803066,32.03,76227.26,112.1,0.095,0.00018,5.05765]
[1777573812332,32.04,76223.08,112.1,0.09434,0.00018,5.03176]
[1777573816550,32.05,76224.17,112.1,0.09457,0.00018,5.04077]
[1777573816690,32.05,76224.17,112.1,0.09457,0.00018,5.04077]
[1777573818907,32.05,76219.97,112.1,0.09385,0.00017,5.01223]
[1777573819019,32.05,76219.97,112.1,0.09385,0.00017,5.01223]
[1777573820395,32.05,76222.99,112.1,0.0944,0.00018,5.034]
[1777573825911,32.06,76223.17,112.1,0.09448,0.00018,5.03701]
[1777573826552,32.06,76223.21,112.1,0.09449,0.00018,5.03763]
[1777573828469,32.06,76223.44,112.1,0.09455,0.00018,5.03992]
[1777573829918,32.06,76223.51,112.1,0.09457,0.00018,5.04074]
[1777573830061,32.06,76223.51,112.1,0.09457,0.00018,5.04074]
[1777573830573,32.07,76225.18,112.1,0.09487,0.00018,5.05272]
[1777573830806,32.07,76225.18,112.1,0.09487,0.00018,5.05272]
[1777573831124,32.07,76225.18,112.1,0.09487,0.00018,5.05272]
[1777573831244,32.07,76225.18,112.1,0.09487,0.00018,5.05272]
[1777573831148,32.07,76259.27,112.1,0.10088,0.00018,5.28436]
[1777573831674,32.07,76259.27,112.1,0.10088,0.00018,5.28436]
[1777573832425,32.07,76257.6,112.1,0.10057,0.00018,5.27251]
[1777573837478,32.07,76259.09,112.1,0.10086,0.00018,5.28347]
[1777573837525,32.07,76259.09,112.1,0.10086,0.00018,5.28347]
[1777573837841,32.07,76259.09,112.1,0.10086,0.00018,5.28347]
[1777573837903,32.07,76259.09,112.1,0.10086,0.00018,5.28347]
[1777573838099,32.07,76259.09,112.1,0.10086,0.00018,5.28347]
[1777573838114,32.07,76259.09,112.1,0.10086,0.00018,5.28347]
[1777573838120,32.07,76250.65,112.1,0.09931,0.00018,5.22367]
[1777573839077,32.07,76242.15,112.1,0.09777,0.00018,5.16371]
[1777573841078,32.07,76245.88,112.1,0.09845,0.00018,5.19005]
[1777573841085,32.07,76245.88,112.1,0.09845,0.00018,5.19005]
[1777573842435,32.07,76244.91,112.1,0.09828,0.00018,5.18349]
[1777573847921,32.07,76247.71,112.1,0.09881,0.00018,5.20394]
[1777573848688,32.07,76247.71,112.1,0.09881,0.00018,5.20394]
[1777573853964,32.07,76243.31,112.1,0.09803,0.00018,5.1735]
[1777573854779,32.07,76243.31,112.1,0.09803,0.00018,5.1735]
[1777573859184,32.08,76245.68,112.1,0.09847,0.00018,5.19071]
[1777573860764,32.08,76245.32,112.1,0.09841,0.00018,5.18839]
[1777573866048,32.08,76245.0,112.1,0.09837,0.00018,5.18689]
[1777573871083,32.08,76244.46,112.1,0.09829,0.00018,5.1837]
[1777573876119,32.08,76246.34,112.1,0.09864,0.00018,5.1975]
[1777573876434,32.08,76246.34,112.1,0.09864,0.00018,5.1975]
[1777573878782,32.08,76241.17,112.1,0.09771,0.00018,5.16131]
[1777573884173,32.09,76241.76,112.1,0.09784,0.00018,5.1664]
[1777573888607,32.09,76241.49,112.1,0.09781,0.00018,5.16512]
[1777573892306,32.09,76239.45,112.1,0.09732,0.00018,5.14279]
[1777573892514,32.09,76239.45,112.1,0.09732,0.00018,5.14279]
[1777573894226,32.09,76235.32,112.1,0.09659,0.00018,5.114]
[1777573894343,32.09,76231.87,112.1,0.09598,0.00018,5.09004]
[1777573895911,32.09,76232.71,112.1,0.09613,0.00018,5.09614]
[1777573897114,32.1,76232.54,112.1,0.09611,0.00018,5.09521]
[1777573897215,32.1,76225.56,112.1,0.09488,0.00018,5.04674]
[1777573898558,32.1,76221.41,112.1,0.09416,0.00018,5.01812]
[1777573902474,32.1,76217.86,112.1,0.09358,0.00017,4.99492]
[1777573908345,32.11,76220.94,112.1,0.09418,0.00017,5.01905]
[1777573913380,32.12,76221.93,112.1,0.0944,0.00018,5.02769]
[1777573918414,32.13,76222.04,112.1,0.09446,0.00018,5.03018]
[1777573920458,32.13,76222.28,112.1,0.09452,0.00018,5.03219]
[1777573926583,32.13,76227.04,112.1,0.0954,0.00018,5.06718]
[1777573932037,32.14,76229.97,112.1,0.09595,0.00018,5.08897]
[1777573933770,32.14,76229.03,112.1,0.0958,0.00018,5.0829]
[1777573934492,32.14,76228.58,112.1,0.09573,0.00018,5.08001]
[1777573936525,32.14,76228.16,112.1,0.09567,0.00018,5.07761]
[1777573937077,32.14,76228.16,112.1,0.09567,0.00018,5.07761]
[1777573938067,32.14,76227.87,112.1,0.09562,0.00018,5.07586]
[1777573942134,32.15,76226.55,112.1,0.09542,0.00018,5.06777]
[1777573944136,32.15,76226.34,112.1,0.09539,0.00018,5.06687]
[1777573945065,32.15,76237.97,112.1,0.09748,0.00018,5.14871]
[1777573946206,32.15,76251.25,112.1,0.09989,0.00018,5.24244]
[1777573946412,32.15,76251.25,112.1,0.09989,0.00018,5.24244]
[1777573947079,32.15,76251.25,112.1,0.09989,0.00018,5.24244]
[1777573947160,32.15,76246.09,112.1,0.09895,0.00018,5.20621]
[1777573952653,32.16,76243.64,112.1,0.09838,0.00018,5.18087]
[1777573957692,32.16,76245.72,112.1,0.09877,0.00018,5.19608]
[1777573961218,32.16,76243.19,112.1,0.09832,0.00018,5.17849]
[1777573961390,32.16,76241.95,112.1,0.0981,0.00018,5.1699]
[1777573962060,32.16,76241.95,112.1,0.0981,0.00018,5.1699]
[1777573962105,32.16,76241.95,112.1,0.0981,0.00018,5.1699]
[1777573962185,32.16,76232.08,112.1,0.09634,0.00018,5.1009]
[1777573962365,32.16,76232.08,112.1,0.09634,0.00018,5.1009]
[1777573962829,32.16,76232.08,112.1,0.09634,0.00018,5.1009]
[1777573963141,32.16,76223.13,112.1,0.09476,0.00018,5.03868]
[1777573964111,32.16,76211.63,112.1,0.09276,0.00017,4.95927]
[1777573965295,32.16,76205.7,112.1,0.09175,0.00017,4.91874]
[1777573965382,32.16,76205.7,112.1,0.09175,0.00017,4.91874]
[1777573966055,32.16,76197.15,112.1,0.0903,0.00017,4.86054]
[1777573966767,32.16,76197.15,112.1,0.0903,0.00017,4.86054]
[1777573966990,32.16,76197.15,112.1,0.0903,0.00017,4.86054]
[1777573967012,32.16,76197.15,112.1,0.0903,0.00017,4.86054]
[1777573967444,32.17,76192.38,112.1,0.08951,0.00017,4.82847]
[1777573968542,32.17,76190.76,112.1,0.08925,0.00017,4.81801]
[1777573968783,32.17,76188.84,112.1,0.08894,0.00017,4.80558]
[1777573970151,32.17,76188.84,112.1,0.08894,0.00017,4.80558]
[1777573970185,32.17,76180.73,112.1,0.0876,0.00017,4.7508]
[1777573970702,32.17,76180.73,112.1,0.0876,0.00017,4.7508]
[1777573972323,32.17,76184.74,112.1,0.08828,0.00017,4.77865]
[1777573974791,32.18,76192.5,112.1,0.08963,0.00017,4.83359]
[1777573975946,32.18,76192.87,112.1,0.08971,0.00017,4.83676]
[1777573976045,32.19,76191.96,112.1,0.08958,0.00017,4.83118]
[1777573978855,32.19,76199.18,112.1,0.09081,0.00017,4.88099]
[1777573983890,32.19,76200.73,112.1,0.09109,0.00017,4.89208]
[1777573984749,32.19,76200.73,112.1,0.09109,0.00017,4.89208]
[1777573988822,32.19,76201.39,112.1,0.09121,0.00017,4.89691]
[1777573988823,32.19,76201.39,112.1,0.09121,0.00017,4.89691]
[1777573994020,32.19,76204.56,112.1,0.09175,0.00017,4.91894]
[1777573999044,32.19,76204.51,112.1,0.09175,0.00017,4.91876]
[1777574000568,32.19,76205.39,112.1,0.0919,0.00017,4.92492]
[1777574002766,32.19,76205.77,112.1,0.09197,0.00017,4.9276]
[1777574003022,32.19,76210.94,112.1,0.09286,0.00017,4.96323]
[1777574005037,32.19,76218.99,112.1,0.09426,0.00017,5.01888]
[1777574005493,32.19,76218.99,112.1,0.09426,0.00017,5.01888]
[1777574006504,32.19,76218.24,112.1,0.09413,0.00017,5.01361]
[1777574006660,32.19,76218.24,112.1,0.09413,0.00017,5.01361]
[1777574006734,32.19,76218.24,112.1,0.09413,0.00017,5.01361]
[1777574007051,32.19,76203.24,112.1,0.09153,0.00017,4.91006]
[1777574007491,32.19,76203.24,112.1,0.09153,0.00017,4.91006]
[1777574007673,32.19,76203.24,112.1,0.09153,0.00017,4.91006]
[1777574008058,32.19,76191.02,112.1,0.08945,0.00017,4.826]
[1777574009295,32.19,76191.02,112.1,0.08945,0.00017,4.826]
[1777574009286,32.19,76180.25,112.1,0.08764,0.00017,4.75253]
[1777574010146,32.19,76167.85,112.1,0.0856,0.00016,4.66876]
[1777574011332,32.19,76163.49,112.1,0.08476,0.00016,4.63109]
[1777574012362,32.19,76153.53,112.1,0.08316,0.00016,4.56473]
[1777574017121,32.19,76158.92,112.1,0.08404,0.00016,4.60131]
[1777574022159,32.19,76160.74,112.1,0.08434,0.00016,4.61406]
[1777574022396,32.19,76160.74,112.1,0.08434,0.00016,4.61406]
[1777574027205,32.2,76168.02,112.1,0.08554,0.00016,4.66329]
[1777574031233,32.2,76173.49,112.1,0.08643,0.00016,4.70012]
[1777574034254,32.19,76183.51,112.1,0.08808,0.00017,4.76768]
[1777574038249,32.19,76187.69,112.1,0.08877,0.00017,4.79571]
[1777574040483,32.19,76192.47,112.1,0.08956,0.00017,4.82773]
[1777574042107,32.19,76193.65,112.1,0.08976,0.00017,4.83559]
[1777574044700,32.19,76199.0,112.1,0.09065,0.00017,4.87144]
[1777574045202,32.19,76199.0,112.1,0.09065,0.00017,4.87144]
[1777574049323,32.18,76200.53,112.1,0.09088,0.00017,4.88074]
[1777574054394,32.18,76197.74,112.1,0.09036,0.00017,4.85997]
[1777574059429,32.17,76201.17,112.1,0.09091,0.00017,4.88215]
[1777574061731,32.17,76201.19,112.1,0.0909,0.00017,4.88174]
[1777574061773,32.17,76201.19,112.1,0.0909,0.00017,4.88174]
[1777574065777,32.17,76215.2,112.1,0.09327,0.00017,4.97672]
[1777574071518,32.16,76217.74,112.1,0.09352,0.00017,4.98331]
[1777574076520,32.15,76216.9,112.1,0.09333,0.00017,4.97575]
[1777574079574,32.14,76210.59,112.1,0.09219,0.00017,4.93048]
[1777574080706,32.14,76210.59,112.1,0.09219,0.00017,4.93048]
[1777574086624,32.14,76209.19,112.1,0.09188,0.00017,4.91828]
[1777574091154,32.13,76209.29,112.1,0.09187,0.00017,4.91792]
[1777574096695,32.12,76209.09,112.1,0.09178,0.00017,4.91411]
[1777574101730,32.12,76212.47,112.1,0.09232,0.00017,4.93574]
[1777574106764,32.11,76213.1,112.1,0.09238,0.00017,4.93828]
[1777574110421,32.11,76217.13,112.1,0.09306,0.00017,4.9654]
[1777574113285,32.1,76221.08,112.1,0.09372,0.00017,4.99158]
[1777574113291,32.1,76221.08,112.1,0.09372,0.00017,4.99158]
[1777574113293,32.1,76222.61,112.1,0.09398,0.00018,5.00177]
[1777574116020,32.1,76217.84,112.1,0.09314,0.00017,4.96857]
[1777574116025,32.1,76217.84,112.1,0.09314,0.00017,4.96857]
[1777574117401,32.1,76216.91,112.1,0.09298,0.00017,4.9621]
[1777574117955,32.1,76220.44,112.1,0.09359,0.00017,4.98651]
[1777574121989,32.1,76223.07,112.1,0.09402,0.00018,5.00346]
[1777574123693,32.09,76222.14,112.1,0.09383,0.00017,4.99608]
[1777574123968,32.09,76224.59,112.1,0.09425,0.00018,5.01265]
[1777574127927,32.09,76227.76,112.1,0.0948,0.00018,5.03444]
[1777574127932,32.09,76227.76,112.1,0.0948,0.00018,5.03444]
[1777574132483,32.09,76224.57,112.1,0.09423,0.00018,5.01181]
[1777574135538,32.09,76224.32,112.1,0.09404,0.00018,5.0012]
[1777574139835,32.09,76226.48,112.1,0.09441,0.00018,5.01593]
[1777574139836,32.09,76226.48,112.1,0.09441,0.00018,5.01593]
[1777574139996,32.09,76228.61,112.1,0.09479,0.00018,5.03069]
[1777574145031,32.09,76228.5,112.1,0.09481,0.00018,5.03164]
[1777574150066,32.1,76229.0,112.1,0.09494,0.00018,5.03677]
[1777574155102,32.1,76226.81,112.1,0.0946,0.00018,5.02321]
[1777574156028,32.1,76226.81,112.1,0.0946,0.00018,5.02321]
[1777574158075,32.11,76234.14,112.1,0.09591,0.00018,5.075]
[1777574158560,32.11,76233.6,112.1,0.09582,0.00018,5.07155]
[1777574160442,32.11,76233.76,112.1,0.09586,0.00018,5.07294]
[1777574162577,32.11,76230.68,112.1,0.09533,0.00018,5.05226]
[1777574167074,32.12,76235.71,112.1,0.09626,0.00018,5.08854]
[1777574171074,32.12,76232.11,112.1,0.09564,0.00018,5.06443]
[1777574175449,32.12,76230.26,112.1,0.09534,0.00018,5.05266]
[1777574176708,32.13,76226.56,112.1,0.09471,0.00018,5.02748]
[1777574176825,32.13,76226.56,112.1,0.09471,0.00018,5.02748]
[1777574177074,32.13,76226.56,112.1,0.09471,0.00018,5.02748]
[1777574178076,32.13,76227.54,112.1,0.09489,0.00018,5.03462]
[1777574180281,32.13,76234.75,112.1,0.09619,0.00018,5.08587]
[1777574181075,32.13,76234.75,112.1,0.09619,0.00018,5.08587]
[1777574186104,32.14,76238.29,112.1,0.09685,0.00018,5.1118]
[1777574191358,32.14,76232.5,112.1,0.09572,0.00018,5.06413]
[1777574197400,32.15,76229.63,112.1,0.09525,0.00018,5.04581]
[1777574201075,32.15,76231.3,112.1,0.09557,0.00018,5.05835]
[1777574202078,32.15,76232.98,112.1,0.09588,0.00018,5.07037]
[1777574203084,32.15,76232.92,112.1,0.09587,0.00018,5.07024]
[1777574207470,32.16,76226.67,112.1,0.0948,0.00018,5.02809]
[1777574212505,32.16,76228.78,112.1,0.09521,0.00018,5.04434]
[1777574217540,32.17,76229.51,112.1,0.09538,0.00018,5.051]
[1777574222575,32.17,76229.75,112.1,0.09547,0.00018,5.05418]
[1777574226603,32.18,76237.99,112.1,0.09697,0.00018,5.11309]
[1777574228075,32.18,76236.79,112.1,0.09676,0.00018,5.1049]
[1777574230948,32.18,76237.21,112.1,0.09684,0.00018,5.10826]
[1777574233127,32.18,76237.63,112.1,0.09693,0.00018,5.11161]
[1777574233324,32.18,76237.63,112.1,0.09693,0.00018,5.11161]
[1777574233579,32.18,76237.63,112.1,0.09693,0.00018,5.11161]
[1777574236739,32.19,76240.45,112.1,0.09746,0.00018,5.13213]
[1777574239309,32.19,76243.87,112.1,0.09808,0.00018,5.15645]
[1777574239328,32.19,76243.87,112.1,0.09808,0.00018,5.15645]
[1777574239575,32.19,76243.87,112.1,0.09808,0.00018,5.15645]
[1777574241079,32.19,76245.06,112.1,0.0983,0.00018,5.16511]
[1777574243074,32.19,76242.3,112.1,0.09781,0.00018,5.146]
[1777574248757,32.19,76242.73,112.1,0.09791,0.00018,5.15]
[1777574253792,32.2,76240.36,112.1,0.09737,0.00018,5.12554]
[1777574258826,32.2,76240.47,112.1,0.09741,0.00018,5.12717]
[1777574260126,32.2,76240.47,112.1,0.09741,0.00018,5.12717]
[1777574261848,32.2,76229.06,112.1,0.09539,0.00018,5.0481]
[1777574264076,32.2,76228.97,112.1,0.09538,0.00018,5.04767]
[1777574266272,32.2,76218.17,112.1,0.09351,0.00017,4.97367]
[1777574267603,32.2,76218.17,112.1,0.09351,0.00017,4.97367]
[1777574272625,32.21,76217.19,112.1,0.0934,0.00017,4.96927]
[1777574275936,32.22,76216.63,112.1,0.09333,0.00017,4.96664]
[1777574281426,32.23,76216.14,112.1,0.0933,0.00017,4.96536]
[1777574281496,32.23,76216.14,112.1,0.0933,0.00017,4.96536]
[1777574281639,32.23,76216.14,112.1,0.0933,0.00017,4.96536]
[1777574281651,32.23,76215.32,112.1,0.09317,0.00017,4.96013]
[1777574281753,32.23,76215.32,112.1,0.09317,0.00017,4.96013]
[1777574281813,32.23,76215.32,112.1,0.09317,0.00017,4.96013]
[1777574282449,32.23,76205.41,112.1,0.09147,0.00017,4.89233]
[1777574284002,32.23,76204.06,112.1,0.09123,0.00017,4.88305]
[1777574286735,32.23,76206.17,112.1,0.0916,0.00017,4.89773]
[1777574288684,32.23,76211.53,112.1,0.09253,0.00017,4.93469]
[1777574289045,32.23,76214.68,112.1,0.09307,0.00017,4.95645]
[1777574290055,32.23,76214.68,112.1,0.09307,0.00017,4.95645]
[1777574290195,32.23,76214.68,112.1,0.09307,0.00017,4.95645]
[1777574290203,32.23,76214.68,112.1,0.09307,0.00017,4.95645]
[1777574291538,32.23,76214.6,112.1,0.09307,0.00017,4.95635]
[1777574292137,32.23,76214.17,112.1,0.09301,0.00017,4.95381]
[1777574292569,32.23,76214.17,112.1,0.09301,0.00017,4.95381]
[1777574298108,32.24,76215.16,112.1,0.09326,0.00017,4.9636]
[1777574298938,32.24,76215.16,112.1,0.09326,0.00017,4.9636]
[1777574302135,32.25,76221.32,112.1,0.09437,0.00018,5.00777]
[1777574307170,32.26,76224.5,112.1,0.09497,0.00018,5.03154]
[1777574311728,32.26,76227.2,112.1,0.09534,0.00018,5.04291]
[1777574317241,32.27,76225.99,112.1,0.09517,0.00018,5.03626]
[1777574322276,32.27,76225.06,112.1,0.09505,0.00018,5.03135]
[1777574324722,32.28,76226.37,112.1,0.0953,0.00018,5.04104]
[1777574325467,32.28,76226.37,112.1,0.0953,0.00018,5.04104]
[1777574325515,32.28,76231.89,112.1,0.09628,0.00018,5.07969]
[1777574328077,32.28,76235.64,112.1,0.09696,0.00018,5.10634]
[1777574333354,32.28,76239.46,112.1,0.09767,0.00018,5.13408]
[1777574338388,32.29,76240.1,112.1,0.09781,0.00018,5.1393]
[1777574338917,32.29,76240.1,112.1,0.09781,0.00018,5.1393]
[1777574339673,32.29,76240.1,112.1,0.09781,0.00018,5.1393]
[1777574339828,32.29,76238.76,112.1,0.09757,0.00018,5.13009]
[1777574340074,32.29,76238.76,112.1,0.09757,0.00018,5.13009]
[1777574343425,32.29,76233.21,112.1,0.0966,0.00018,5.092]
[1777574348479,32.29,76233.66,112.1,0.0967,0.00018,5.09593]
[1777574353649,32.3,76235.12,112.1,0.09698,0.00018,5.1071]
[1777574358076,32.3,76234.94,112.1,0.09698,0.00018,5.10682]
[1777574362591,32.3,76234.91,112.1,0.09698,0.00018,5.107]
[1777574364379,32.3,76235.9,112.1,0.09718,0.00018,5.11466]
[1777574364916,32.3,76235.48,112.1,0.09711,0.00018,5.11191]
[1777574366550,32.3,76235.59,112.1,0.09713,0.00018,5.11286]
[1777574372628,32.31,76235.1,112.1,0.09694,0.00018,5.10209]
[1777574375649,32.31,76243.23,112.1,0.09841,0.00018,5.15938]
[1777574377074,32.31,76243.15,112.1,0.0984,0.00018,5.15897]
[1777574380581,32.31,76243.6,112.1,0.09849,0.00018,5.16246]
[1777574381326,32.31,76243.5,112.1,0.09847,0.00018,5.16187]
[1777574381937,32.31,76243.82,112.1,0.09853,0.00018,5.16422]
[1777574382431,32.31,76243.82,112.1,0.09853,0.00018,5.16422]
[1777574387733,32.32,76242.59,112.1,0.09833,0.00018,5.15624]
[1777574388399,32.32,76242.59,112.1,0.09833,0.00018,5.15624]
[1777574393775,32.32,76245.49,112.1,0.09887,0.00018,5.17717]
[1777574398811,32.32,76243.39,112.1,0.0985,0.00018,5.1629]
[1777574400905,32.32,76241.81,112.1,0.09822,0.00018,5.15194]
[1777574402736,32.32,76241.74,112.1,0.09821,0.00018,5.15156]
[1777574403079,32.32,76238.88,112.1,0.0977,0.00018,5.1317]
[1777574408886,32.33,76243.38,112.1,0.09853,0.00018,5.16421]
[1777574413922,32.33,76240.1,112.1,0.09796,0.00018,5.14181]
[1777574418957,32.33,76238.74,112.1,0.09773,0.00018,5.13298]
[1777574423991,32.33,76238.3,112.1,0.09767,0.00018,5.13063]
[1777574429027,32.33,76242.38,112.1,0.09842,0.00018,5.1598]
[1777574434061,32.34,76243.58,112.1,0.09851,0.00018,5.16008]
[1777574439097,32.34,76245.32,112.1,0.09884,0.00018,5.17275]
[1777574444132,32.34,76245.99,112.1,0.09897,0.00018,5.17787]
[1777574449167,32.34,76246.37,112.1,0.09905,0.00018,5.1809]
[1777574454202,32.34,76250.62,112.1,0.09983,0.00018,5.21101]
[1777574459236,32.34,76249.6,112.1,0.09965,0.00018,5.20399]
[1777574464272,32.34,76248.93,112.1,0.09953,0.00018,5.19952]
[1777574466581,32.34,76249.35,112.1,0.09961,0.00018,5.20251]
[1777574472328,32.35,76249.02,112.1,0.09956,0.00018,5.2005]
[1777574477363,32.35,76249.21,112.1,0.0996,0.00018,5.20204]
[1777574482643,32.35,76249.51,112.1,0.09965,0.00018,5.20426]
[1777574488440,32.35,76250.03,112.1,0.09976,0.00018,5.20823]
[1777574491461,32.35,76259.62,112.1,0.10138,0.00018,5.26706]
[1777574494587,32.35,76260.38,112.1,0.10151,0.00018,5.27237]
[1777574500524,32.35,76260.46,112.1,0.10152,0.00018,5.27247]
[1777574505561,32.35,76256.75,112.1,0.10083,0.00018,5.24604]
[1777574510596,32.34,76256.42,112.1,0.10076,0.00018,5.24359]
[1777574515631,32.34,76256.43,112.1,0.10076,0.00018,5.24357]
[1777574520665,32.34,76255.76,112.1,0.10064,0.00018,5.23875]
[1777574525701,32.34,76255.53,112.1,0.10059,0.00018,5.23707]
[1777574530741,32.34,76256.56,112.1,0.10078,0.00018,5.24427]
[1777574535776,32.34,76261.01,112.1,0.10159,0.00018,5.27543]
[1777574540812,32.34,76260.72,112.1,0.10153,0.00018,5.27306]
[1777574546270,32.34,76260.22,112.1,0.10143,0.00018,5.26935]
[1777574549875,32.34,76254.14,112.1,0.10031,0.00018,5.22622]
[1777574552898,32.34,76249.43,112.1,0.09931,0.00018,5.18445]
[1777574557933,32.34,76250.35,112.1,0.09948,0.00018,5.1912]
[1777574562968,32.34,76249.19,112.1,0.09928,0.00018,5.18336]
[1777574563982,32.34,76249.19,112.1,0.09928,0.00018,5.18336]
[1777574569932,32.34,76249.5,112.1,0.09934,0.00018,5.18585]
[1777574575325,32.34,76249.94,112.1,0.09943,0.00018,5.18931]
[1777574576128,32.34,76254.69,112.1,0.1003,0.00018,5.22271]
[1777574578790,32.34,76258.58,112.1,0.10102,0.00018,5.25014]
[1777574581095,32.34,76266.25,112.1,0.10243,0.00019,5.30414]
[1777574586131,32.34,76270.02,112.1,0.10312,0.00019,5.33026]
[1777574590158,32.34,76276.26,112.1,0.10427,0.00019,5.37391]
[1777574591182,32.34,76276.26,112.1,0.10427,0.00019,5.37391]
[1777574593078,32.34,76278.14,112.1,0.10462,0.00019,5.3869]
[1777574595470,32.34,76278.22,112.1,0.10462,0.00019,5.38702]
[1777574595752,32.34,76278.22,112.1,0.10462,0.00019,5.38702]
[1777574595952,32.34,76278.22,112.1,0.10462,0.00019,5.38702]
[1777574595797,32.34,76285.66,112.1,0.10603,0.00019,5.4398]
[1777574596446,32.34,76285.66,112.1,0.10603,0.00019,5.4398]
[1777574598215,32.33,76293.86,112.1,0.10758,0.00019,5.4976]
[1777574603250,32.33,76291.84,112.1,0.10714,0.00019,5.48126]
[1777574608285,32.32,76292.84,112.1,0.10728,0.00019,5.4866]
[1777574613320,32.31,76295.39,112.1,0.10758,0.00019,5.49427]
[1777574617939,32.31,76300.78,112.1,0.10858,0.00019,5.53144]
[1777574618539,32.31,76300.78,112.1,0.10858,0.00019,5.53144]
[1777574618950,32.3,76305.15,112.1,0.10942,0.0002,5.56249]
[1777574619152,32.3,76305.15,112.1,0.10942,0.0002,5.56249]
[1777574619282,32.3,76305.15,112.1,0.10942,0.0002,5.56249]
[1777574619363,32.3,76315.5,112.1,0.11145,0.0002,5.63713]
[1777574620223,32.3,76315.5,112.1,0.11145,0.0002,5.63713]
[1777574622043,32.3,76319.24,112.1,0.11218,0.0002,5.66385]
[1777574622666,32.3,76319.24,112.1,0.11218,0.0002,5.66385]
[1777574626370,32.3,76321.97,112.1,0.11269,0.0002,5.68254]
[1777574630336,32.29,76324.96,112.1,0.11326,0.0002,5.70302]
[1777574630337,32.29,76324.96,112.1,0.11326,0.0002,5.70302]
[1777574632455,32.29,76333.89,112.1,0.11503,0.0002,5.76705]
[1777574633336,32.29,76333.89,112.1,0.11503,0.0002,5.76705]
[1777574636947,32.29,76339.0,112.1,0.11603,0.0002,5.80312]
[1777574636969,32.28,76344.35,112.1,0.11711,0.0002,5.8418]
[1777574637097,32.28,76344.35,112.1,0.11711,0.0002,5.8418]
[1777574642284,32.27,76344.26,112.1,0.11702,0.0002,5.83859]
[1777574647962,32.26,76346.48,112.1,0.1174,0.00021,5.85232]
[1777574648368,32.26,76346.78,112.1,0.11745,0.00021,5.854]
[1777574653609,32.25,76346.14,112.1,0.11723,0.00021,5.84611]
[1777574654717,32.25,76346.14,112.1,0.11723,0.00021,5.84611]
[1777574654743,32.25,76346.14,112.1,0.11723,0.00021,5.84611]
[1777574654755,32.25,76337.42,112.1,0.11543,0.0002,5.78178]
[1777574660420,32.24,76337.02,112.1,0.11529,0.0002,5.77668]
[1777574664582,32.23,76337.86,112.1,0.11543,0.0002,5.78158]
[1777574664826,32.23,76337.86,112.1,0.11543,0.0002,5.78158]
[1777574665074,32.23,76337.86,112.1,0.11543,0.0002,5.78158]
[1777574665325,32.23,76336.81,112.1,0.11519,0.0002,5.77307]
[1777574665580,32.23,76336.81,112.1,0.11519,0.0002,5.77307]
[1777574665828,32.23,76336.81,112.1,0.11519,0.0002,5.77307]
[1777574666074,32.23,76336.81,112.1,0.11519,0.0002,5.77307]
[1777574666324,32.23,76336.96,112.1,0.11521,0.0002,5.77375]
[1777574666576,32.23,76336.96,112.1,0.11521,0.0002,5.77375]
[1777574666825,32.23,76336.96,112.1,0.11521,0.0002,5.77375]
[1777574667074,32.23,76336.96,112.1,0.11521,0.0002,5.77375]
[1777574667326,32.23,76337.66,112.1,0.11534,0.0002,5.77846]
[1777574667574,32.23,76337.66,112.1,0.11534,0.0002,5.77846]
[1777574667830,32.23,76337.66,112.1,0.11534,0.0002,5.77846]
[1777574668075,32.23,76337.66,112.1,0.11534,0.0002,5.77846]
[1777574668324,32.23,76335.59,112.1,0.11491,0.0002,5.76292]
[1777574668579,32.23,76335.59,112.1,0.11491,0.0002,5.76292]
[1777574668825,32.23,76335.59,112.1,0.11491,0.0002,5.76292]
[1777574669077,32.23,76335.59,112.1,0.11491,0.0002,5.76292]
[1777574669325,32.23,76337.4,112.1,0.11526,0.0002,5.77573]
[1777574669574,32.23,76337.4,112.1,0.11526,0.0002,5.77573]
[1777574669825,32.23,76337.4,112.1,0.11526,0.0002,5.77573]
[1777574670075,32.23,76337.4,112.1,0.11526,0.0002,5.77573]
[1777574670326,32.22,76336.84,112.1,0.11514,0.0002,5.77125]
[1777574670582,32.22,76336.84,112.1,0.11514,0.0002,5.77125]
[1777574670825,32.22,76336.84,112.1,0.11514,0.0002,5.77125]
[1777574672474,32.22,76337.53,112.1,0.11511,0.0002,5.76657]
[1777574677776,32.21,76336.66,112.1,0.11487,0.0002,5.75784]
[1777574678575,32.21,76336.66,112.1,0.11487,0.0002,5.75784]
[1777574678825,32.21,76336.66,112.1,0.11487,0.0002,5.75784]
[1777574679074,32.21,76336.66,112.1,0.11487,0.0002,5.75784]
[1777574679325,32.21,76335.92,112.1,0.1147,0.0002,5.75204]
[1777574679576,32.21,76335.92,112.1,0.1147,0.0002,5.75204]
[1777574679825,32.21,76335.92,112.1,0.1147,0.0002,5.75204]
[1777574680075,32.21,76335.92,112.1,0.1147,0.0002,5.75204]
[1777574680325,32.21,76334.75,112.1,0.11446,0.0002,5.74311]
[1777574680575,32.21,76334.75,112.1,0.11446,0.0002,5.74311]
[1777574680827,32.21,76334.75,112.1,0.11446,0.0002,5.74311]
[1777574681074,32.21,76334.75,112.1,0.11446,0.0002,5.74311]
[1777574681324,32.21,76339.2,112.1,0.11535,0.0002,5.77525]
[1777574681574,32.21,76339.2,112.1,0.11535,0.0002,5.77525]
[1777574681831,32.21,76339.2,112.1,0.11535,0.0002,5.77525]
[1777574682074,32.21,76339.2,112.1,0.11535,0.0002,5.77525]
[1777574682324,32.21,76339.39,112.1,0.11538,0.0002,5.77628]
[1777574682578,32.21,76339.39,112.1,0.11538,0.0002,5.77628]
[1777574682824,32.21,76339.39,112.1,0.11538,0.0002,5.77628]
[1777574683078,32.21,76339.39,112.1,0.11538,0.0002,5.77628]
[1777574683326,32.2,76339.52,112.1,0.11539,0.0002,5.77682]
[1777574683574,32.2,76339.52,112.1,0.11539,0.0002,5.77682]
[1777574683824,32.2,76339.52,112.1,0.11539,0.0002,5.77682]
[1777574684080,32.2,76339.52,112.1,0.11539,0.0002,5.77682]
[1777574684327,32.2,76339.57,112.1,0.11539,0.0002,5.77678]
[1777574684576,32.2,76339.57,112.1,0.11539,0.0002,5.77678]
[1777574684824,32.2,76339.57,112.1,0.11539,0.0002,5.77678]
[1777574685075,32.2,76339.57,112.1,0.11539,0.0002,5.77678]
[1777574685325,32.2,76339.57,112.1,0.11538,0.0002,5.77637]
[1777574685576,32.2,76339.57,112.1,0.11538,0.0002,5.77637]
[1777574685668,32.2,76339.57,112.1,0.11538,0.0002,5.77637]
[1777574685847,32.2,76339.57,112.1,0.11538,0.0002,5.77637]
[1777574686074,32.2,76339.57,112.1,0.11538,0.0002,5.77637]
[1777574686327,32.2,76339.66,112.1,0.11539,0.0002,5.77661]
[1777574686578,32.2,76339.66,112.1,0.11539,0.0002,5.77661]
[1777574686825,32.2,76339.66,112.1,0.11539,0.0002,5.77661]
[1777574687074,32.2,76339.66,112.1,0.11539,0.0002,5.77661]
[1777574687324,32.2,76339.78,112.1,0.1154,0.0002,5.77708]
[1777574687346,32.2,76339.78,112.1,0.1154,0.0002,5.77708]
[1777574687575,32.2,76339.78,112.1,0.1154,0.0002,5.77708]
[1777574687825,32.2,76339.78,112.1,0.1154,0.0002,5.77708]
[1777574688014,32.2,76339.78,112.1,0.1154,0.0002,5.77708]
[1777574688075,32.2,76339.78,112.1,0.1154,0.0002,5.77708]
[1777574688324,32.2,76338.49,112.1,0.11513,0.0002,5.76724]
[1777574688580,32.2,76338.49,112.1,0.11513,0.0002,5.76724]
[1777574688825,32.2,76338.49,112.1,0.11513,0.0002,5.76724]
[1777574689111,32.19,76336.54,112.1,0.11472,0.0002,5.75257]
[1777574689324,32.19,76336.54,112.1,0.11472,0.0002,5.75257]
[1777574689583,32.19,76336.54,112.1,0.11472,0.0002,5.75257]
[1777574689825,32.19,76336.54,112.1,0.11472,0.0002,5.75257]
[1777574690074,32.19,76336.54,112.1,0.11472,0.0002,5.75257]
[1777574690324,32.19,76335.04,112.1,0.1144,0.0002,5.74121]
[1777574690574,32.19,76335.04,112.1,0.1144,0.0002,5.74121]
[1777574690829,32.19,76335.04,112.1,0.1144,0.0002,5.74121]
[1777574691076,32.19,76335.04,112.1,0.1144,0.0002,5.74121]
[1777574691324,32.19,76337.89,112.1,0.11497,0.0002,5.76167]
[1777574691575,32.19,76337.89,112.1,0.11497,0.0002,5.76167]
[1777574691825,32.19,76337.89,112.1,0.11497,0.0002,5.76167]
[1777574692074,32.19,76337.89,112.1,0.11497,0.0002,5.76167]
[1777574692324,32.19,76337.7,112.1,0.11491,0.0002,5.75953]
[1777574692575,32.19,76337.7,112.1,0.11491,0.0002,5.75953]
[1777574692825,32.19,76337.7,112.1,0.11491,0.0002,5.75953]
[1777574693074,32.19,76337.7,112.1,0.11491,0.0002,5.75953]
[1777574693324,32.19,76337.46,112.1,0.11485,0.0002,5.75739]
[1777574693575,32.19,76337.46,112.1,0.11485,0.0002,5.75739]
[1777574693825,32.19,76337.46,112.1,0.11485,0.0002,5.75739]
[1777574694074,32.19,76337.46,112.1,0.11485,0.0002,5.75739]
[1777574694326,32.19,76337.21,112.1,0.11479,0.0002,5.75518]
[1777574694577,32.19,76337.21,112.1,0.11479,0.0002,5.75518]
[1777574694830,32.19,76337.21,112.1,0.11479,0.0002,5.75518]
[1777574695078,32.19,76337.21,112.1,0.11479,0.0002,5.75518]
[1777574695323,32.19,76337.42,112.1,0.11483,0.0002,5.75671]
[1777574695577,32.19,76337.42,112.1,0.11483,0.0002,5.75671]
[1777574695825,32.19,76337.42,112.1,0.11483,0.0002,5.75671]
[1777574696073,32.19,76337.42,112.1,0.11483,0.0002,5.75671]
[1777574696324,32.18,76337.13,112.1,0.11476,0.0002,5.75421]
[1777574696573,32.18,76337.13,112.1,0.11476,0.0002,5.75421]
[1777574696826,32.18,76337.13,112.1,0.11476,0.0002,5.75421]
[1777574697073,32.18,76337.13,112.1,0.11476,0.0002,5.75421]
[1777574697328,32.18,76335.74,112.1,0.11447,0.0002,5.74367]
[1777574697575,32.18,76335.74,112.1,0.11447,0.0002,5.74367]
[1777574697824,32.18,76335.74,112.1,0.11447,0.0002,5.74367]
[1777574698076,32.18,76335.74,112.1,0.11447,0.0002,5.74367]
[1777574698333,32.18,76336.32,112.1,0.11458,0.0002,5.74753]
[1777574698579,32.18,76336.32,112.1,0.11458,0.0002,5.74753]
[1777574698825,32.18,76336.32,112.1,0.11458,0.0002,5.74753]
[1777574699078,32.18,76336.32,112.1,0.11458,0.0002,5.74753]
[1777574702582,32.18,76335.29,112.1,0.11433,0.0002,5.73855]
[1777574702826,32.18,76335.29,112.1,0.11433,0.0002,5.73855]
[1777574703075,32.18,76335.29,112.1,0.11433,0.0002,5.73855]
[1777574703324,32.17,76335.19,112.1,0.1143,0.0002,5.73747]
[1777574703574,32.17,76335.19,112.1,0.1143,0.0002,5.73747]
[1777574703829,32.17,76335.19,112.1,0.1143,0.0002,5.73747]
[1777574704074,32.17,76335.19,112.1,0.1143,0.0002,5.73747]
[1777574704325,32.17,76335.09,112.1,0.11427,0.0002,5.73638]
[1777574704589,32.17,76335.09,112.1,0.11427,0.0002,5.73638]
[1777574704825,32.17,76335.09,112.1,0.11427,0.0002,5.73638]
[1777574705075,32.17,76335.09,112.1,0.11427,0.0002,5.73638]
[1777574705324,32.17,76334.79,112.1,0.1142,0.0002,5.73384]
[1777574705574,32.17,76334.79,112.1,0.1142,0.0002,5.73384]
[1777574705829,32.17,76334.79,112.1,0.1142,0.0002,5.73384]
[1777574706077,32.17,76334.79,112.1,0.1142,0.0002,5.73384]
[1777574706324,32.17,76336.48,112.1,0.11453,0.0002,5.74584]
[1777574706574,32.17,76336.48,112.1,0.11453,0.0002,5.74584]
[1777574706825,32.17,76336.48,112.1,0.11453,0.0002,5.74584]
[1777574707074,32.17,76336.48,112.1,0.11453,0.0002,5.74584]
[1777574707324,32.17,76336.71,112.1,0.11457,0.0002,5.74717]
[1777574707577,32.17,76336.71,112.1,0.11457,0.0002,5.74717]
[1777574707824,32.17,76336.71,112.1,0.11457,0.0002,5.74717]
[1777574708077,32.17,76336.71,112.1,0.11457,0.0002,5.74717]
[1777574708324,32.17,76336.7,112.1,0.11455,0.0002,5.74673]
[1777574708575,32.17,76336.7,112.1,0.11455,0.0002,5.74673]
[1777574708825,32.17,76336.7,112.1,0.11455,0.0002,5.74673]
[1777574708853,32.17,76336.7,112.1,0.11455,0.0002,5.74673]
[1777574709078,32.17,76336.7,112.1,0.11455,0.0002,5.74673]
[1777574709324,32.17,76336.41,112.1,0.11449,0.0002,5.74425]
[1777574709575,32.17,76336.41,112.1,0.11449,0.0002,5.74425]
[1777574709826,32.17,76336.41,112.1,0.11449,0.0002,5.74425]
[1777574710074,32.17,76336.41,112.1,0.11449,0.0002,5.74425]
[1777574710324,32.16,76336.6,112.1,0.11451,0.0002,5.74527]
[1777574710355,32.16,76336.6,112.1,0.11451,0.0002,5.74527]
[1777574710576,32.16,76336.6,112.1,0.11451,0.0002,5.74527]
[1777574710828,32.16,76336.6,112.1,0.11451,0.0002,5.74527]
[1777574716042,32.16,76335.88,112.1,0.11431,0.0002,5.73782]
[1777574721078,32.15,76335.1,112.1,0.1141,0.0002,5.73036]
[1777574723889,32.15,76336.93,112.1,0.11445,0.0002,5.74306]
[1777574725968,32.14,76339.36,112.1,0.11491,0.0002,5.75977]
[1777574731755,32.14,76336.57,112.1,0.1143,0.0002,5.7375]
[1777574732151,32.13,76336.45,112.1,0.11411,0.0002,5.72738]
[1777574733138,32.13,76336.45,112.1,0.11411,0.0002,5.72738]
[1777574738555,32.13,76338.82,112.1,0.11454,0.0002,5.74269]
[1777574744110,32.12,76341.98,112.1,0.11513,0.0002,5.76399]
[1777574745149,32.12,76341.27,112.1,0.11497,0.0002,5.75839]
[1777574750128,32.11,76335.75,112.1,0.1138,0.0002,5.71616]
[1777574758339,32.1,76331.52,112.1,0.11286,0.0002,5.68193]
[1777574763374,32.09,76332.22,112.1,0.11296,0.0002,5.68566]
[1777574764732,32.09,76332.22,112.1,0.11296,0.0002,5.68566]
[1777574768086,32.09,76331.78,112.1,0.11285,0.0002,5.68163]
[1777574773443,32.08,76331.23,112.1,0.11269,0.0002,5.67576]
[1777574774790,32.08,76331.23,112.1,0.11269,0.0002,5.67576]
[1777574775300,32.08,76331.3,112.1,0.11269,0.0002,5.67601]
[1777574775458,32.08,76322.73,112.1,0.11097,0.0002,5.61327]
[1777574777344,32.08,76323.5,112.1,0.11112,0.0002,5.61861]
[1777574778715,32.08,76324.32,112.1,0.11128,0.0002,5.62442]
[1777574784521,32.07,76323.73,112.1,0.11113,0.0002,5.61888]
[1777574787346,32.07,76323.29,112.1,0.11103,0.0002,5.61532]
[1777574787500,32.07,76323.29,112.1,0.11103,0.0002,5.61532]
[1777574788462,32.07,76324.55,112.1,0.11127,0.0002,5.62431]
[1777574794035,32.07,76324.33,112.1,0.11106,0.0002,5.61296]
[1777574796029,32.07,76324.4,112.1,0.11106,0.0002,5.61313]
[1777574801641,32.06,76325.44,112.1,0.11124,0.0002,5.61948]
[1777574805961,32.06,76325.79,112.1,0.11129,0.0002,5.6215]
[1777574806097,32.06,76325.79,112.1,0.11129,0.0002,5.6215]
[1777574807369,32.06,76326.32,112.1,0.11139,0.0002,5.625]
[1777574808712,32.06,76326.35,112.1,0.11139,0.0002,5.62504]
[1777574810081,32.06,76326.35,112.1,0.11138,0.0002,5.62486]
[1777574810272,32.06,76326.53,112.1,0.11141,0.0002,5.62599]
[1777574811575,32.06,76325.2,112.1,0.11114,0.0002,5.61611]
[1777574811714,32.06,76319.04,112.1,0.10992,0.0002,5.57111]
[1777574813075,32.06,76319.04,112.1,0.10992,0.0002,5.57111]
[1777574814110,32.06,76317.34,112.1,0.10957,0.0002,5.55859]
[1777574819770,32.05,76314.64,112.1,0.10903,0.0002,5.53842]
[1777574820893,32.05,76314.64,112.1,0.10903,0.0002,5.53842]
[1777574820913,32.05,76314.57,112.1,0.10901,0.0002,5.53784]
[1777574825013,32.05,76315.48,112.1,0.10916,0.0002,5.54323]
[1777574825074,32.05,76315.48,112.1,0.10916,0.0002,5.54323]
[1777574830847,32.04,76317.29,112.1,0.10943,0.0002,5.55345]
[1777574835232,32.03,76317.65,112.1,0.10947,0.0002,5.5548]
[1777574837374,32.03,76315.97,112.1,0.1091,0.0002,5.54135]
[1777574837896,32.03,76315.89,112.1,0.10908,0.0002,5.54037]
[1777574842852,32.03,76313.11,112.1,0.10853,0.0002,5.51997]
[1777574847326,32.03,76316.07,112.1,0.1091,0.0002,5.54121]
[1777574847548,32.03,76316.07,112.1,0.1091,0.0002,5.54121]
[1777574852836,32.02,76316.35,112.1,0.109,0.0002,5.53407]
[1777574853003,32.02,76316.08,112.1,0.10894,0.0002,5.53204]
[1777574858024,32.02,76317.71,112.1,0.10922,0.0002,5.5423]
[1777574859079,32.02,76318.39,112.1,0.10935,0.0002,5.54686]
[1777574862578,32.01,76319.51,112.1,0.10952,0.0002,5.55334]
[1777574864158,32.01,76319.29,112.1,0.10947,0.0002,5.55132]
[1777574866574,32.0,76318.38,112.1,0.10925,0.0002,5.54345]
[1777574867074,32.0,76318.38,112.1,0.10925,0.0002,5.54345]
[1777574871080,32.0,76317.68,112.1,0.10907,0.0002,5.53675]
[1777574876168,31.99,76316.37,112.1,0.10875,0.0002,5.5249]
[1777574880506,31.98,76315.37,112.1,0.10851,0.0002,5.51613]
[1777574881103,31.98,76315.37,112.1,0.10851,0.0002,5.51613]
[1777574881203,31.98,76308.6,112.1,0.10718,0.00019,5.46669]
[1777574882210,31.98,76298.74,112.1,0.10526,0.00019,5.39513]
[1777574882498,31.98,76298.74,112.1,0.10526,0.00019,5.39513]
[1777574882589,31.98,76298.74,112.1,0.10526,0.00019,5.39513]
[1777574884081,31.98,76300.56,112.1,0.1056,0.00019,5.40795]
[1777574889259,31.97,76299.32,112.1,0.10533,0.00019,5.39778]
[1777574894294,31.97,76299.65,112.1,0.10536,0.00019,5.39898]
[1777574899330,31.97,76297.89,112.1,0.105,0.00019,5.38541]
[1777574903358,31.96,76303.62,112.1,0.10608,0.00019,5.42602]
[1777574904581,31.96,76303.62,112.1,0.10608,0.00019,5.42602]
[1777574905357,31.96,76304.11,112.1,0.10617,0.00019,5.42934]
[1777574905754,31.96,76304.11,112.1,0.10617,0.00019,5.42934]
[1777574905873,31.96,76304.88,112.1,0.10631,0.00019,5.43467]
[1777574906927,31.96,76311.32,112.1,0.10757,0.0002,5.48138]
[1777574912156,31.96,76313.07,112.1,0.10777,0.0002,5.48538]
[1777574913684,31.96,76314.7,112.1,0.10809,0.0002,5.49724]
[1777574913769,31.96,76314.88,112.1,0.10813,0.0002,5.49855]
[1777574916087,31.96,76314.56,112.1,0.10805,0.0002,5.49589]
[1777574922492,31.95,76315.75,112.1,0.10822,0.0002,5.50185]
[1777574924635,31.95,76317.16,112.1,0.10848,0.0002,5.51175]
[1777574928960,31.95,76322.19,112.1,0.10944,0.0002,5.54684]
[1777574929034,31.95,76322.19,112.1,0.10944,0.0002,5.54684]
[1777574929135,31.94,76323.78,112.1,0.10974,0.0002,5.55803]
[1777574934078,31.94,76324.4,112.1,0.10985,0.0002,5.56225]
[1777574938131,31.94,76323.98,112.1,0.10976,0.0002,5.55886]
[1777574940041,31.94,76329.14,112.1,0.11078,0.0002,5.59636]
[1777574940132,31.94,76329.14,112.1,0.11078,0.0002,5.59636]
[1777574940324,31.94,76329.14,112.1,0.11078,0.0002,5.59636]
[1777574940478,31.94,76329.19,112.1,0.11079,0.0002,5.59662]
[1777574940577,31.94,76329.19,112.1,0.11079,0.0002,5.59662]
[1777574940783,31.94,76329.19,112.1,0.11079,0.0002,5.59662]
[1777574940826,31.94,76329.19,112.1,0.11079,0.0002,5.59662]
[1777574941235,31.94,76329.19,112.1,0.11079,0.0002,5.59662]
[1777574941282,31.94,76337.63,112.1,0.11248,0.0002,5.65826]
[1777574944013,31.94,76338.28,112.1,0.11261,0.0002,5.66269]
[1777574947128,31.94,76342.23,112.1,0.11339,0.0002,5.69102]
[1777574948574,31.93,76342.68,112.1,0.11346,0.0002,5.6938]
[1777574948825,31.93,76342.68,112.1,0.11346,0.0002,5.6938]
[1777574949074,31.93,76342.68,112.1,0.11346,0.0002,5.6938]
[1777574949325,31.93,76342.68,112.1,0.11346,0.0002,5.6938]
[1777574949677,31.93,76342.55,112.1,0.11343,0.0002,5.69259]
[1777574950241,31.93,76342.55,112.1,0.11343,0.0002,5.69259]
[1777574951248,31.93,76343.03,112.1,0.11352,0.0002,5.69585]
[1777574952685,31.93,76343.91,112.1,0.11369,0.0002,5.70179]
[1777574954073,31.93,76343.99,112.1,0.11369,0.0002,5.7021]
[1777574955410,31.93,76341.93,112.1,0.11326,0.0002,5.68641]
[1777574958584,31.92,76345.07,112.1,0.11388,0.0002,5.70871]
[1777574958826,31.92,76345.07,112.1,0.11388,0.0002,5.70871]
[1777574960858,31.92,76345.06,112.1,0.11386,0.0002,5.7081]
[1777574960972,31.92,76345.06,112.1,0.11386,0.0002,5.7081]
[1777574961128,31.92,76345.06,112.1,0.11386,0.0002,5.7081]
[1777574961774,31.92,76351.4,112.1,0.11514,0.00021,5.75424]
[1777574967043,31.91,76355.47,112.1,0.11594,0.00021,5.78294]
[1777574968434,31.91,76361.06,112.1,0.11708,0.00021,5.82353]
[1777574971077,31.91,76361.13,112.1,0.11707,0.00021,5.8232]
[1777574971324,31.91,76361.13,112.1,0.11707,0.00021,5.8232]
[1777574971575,31.91,76361.0,112.1,0.11688,0.00021,5.81284]
[1777574971825,31.91,76361.0,112.1,0.11688,0.00021,5.81284]
[1777574972075,31.91,76361.0,112.1,0.11688,0.00021,5.81284]
[1777574972326,31.91,76361.0,112.1,0.11688,0.00021,5.81284]
[1777574972575,31.91,76360.56,112.1,0.11678,0.00021,5.80915]
[1777574972828,31.91,76360.56,112.1,0.11678,0.00021,5.80915]
[1777574973075,31.91,76360.56,112.1,0.11678,0.00021,5.80915]
[1777574973327,31.91,76360.56,112.1,0.11678,0.00021,5.80915]
[1777574973574,31.9,76360.67,112.1,0.11679,0.00021,5.80954]
[1777574973588,31.9,76360.67,112.1,0.11679,0.00021,5.80954]
[1777574973824,31.9,76360.67,112.1,0.11679,0.00021,5.80954]
[1777574974077,31.9,76360.67,112.1,0.11679,0.00021,5.80954]
[1777574974324,31.9,76360.67,112.1,0.11679,0.00021,5.80954]
[1777574974585,31.9,76360.67,112.1,0.11678,0.00021,5.80912]
[1777574974825,31.9,76360.67,112.1,0.11678,0.00021,5.80912]
[1777574975075,31.9,76360.67,112.1,0.11678,0.00021,5.80912]
[1777574975325,31.9,76360.67,112.1,0.11678,0.00021,5.80912]
[1777574975574,31.9,76360.8,112.1,0.11679,0.00021,5.80966]
[1777574975582,31.9,76360.8,112.1,0.11679,0.00021,5.80966]
[1777574975825,31.9,76360.8,112.1,0.11679,0.00021,5.80966]
[1777574976075,31.9,76360.8,112.1,0.11679,0.00021,5.80966]
[1777574976329,31.9,76360.8,112.1,0.11679,0.00021,5.80966]
[1777574976576,31.9,76359.49,112.1,0.11651,0.00021,5.79955]
[1777574976825,31.9,76359.49,112.1,0.11651,0.00021,5.79955]
[1777574977074,31.9,76359.49,112.1,0.11651,0.00021,5.79955]
[1777574977324,31.9,76359.49,112.1,0.11651,0.00021,5.79955]
[1777574977577,31.9,76360.85,112.1,0.11678,0.00021,5.80919]
[1777574977824,31.9,76360.85,112.1,0.11678,0.00021,5.80919]
[1777574978074,31.9,76360.85,112.1,0.11678,0.00021,5.80919]
[1777574978331,31.9,76360.85,112.1,0.11678,0.00021,5.80919]
[1777574978578,31.9,76360.9,112.1,0.11678,0.00021,5.80916]
[1777574978825,31.9,76360.9,112.1,0.11678,0.00021,5.80916]
[1777574978999,31.9,76360.9,112.1,0.11678,0.00021,5.80916]
[1777574979074,31.9,76360.9,112.1,0.11678,0.00021,5.80916]
[1777574979324,31.9,76360.9,112.1,0.11678,0.00021,5.80916]
[1777574979581,31.89,76360.9,112.1,0.11676,0.00021,5.80874]
[1777574979670,31.89,76360.9,112.1,0.11676,0.00021,5.80874]
[1777574979825,31.89,76360.9,112.1,0.11676,0.00021,5.80874]
[1777574980074,31.89,76360.9,112.1,0.11676,0.00021,5.80874]
[1777574980325,31.89,76360.9,112.1,0.11676,0.00021,5.80874]
[1777574980581,31.89,76364.05,112.1,0.11741,0.00021,5.83166]
[1777574980825,31.89,76364.05,112.1,0.11741,0.00021,5.83166]
[1777574984323,31.89,76362.81,112.1,0.11711,0.00021,5.82118]
[1777574985749,31.88,76360.43,112.1,0.11659,0.00021,5.80268]
[1777574990981,31.87,76359.05,112.1,0.11624,0.00021,5.79005]
[1777574996016,31.87,76359.15,112.1,0.1162,0.00021,5.78885]
[1777575001051,31.86,76357.97,112.1,0.11591,0.00021,5.77819]
[1777575007093,31.85,76357.07,112.1,0.11566,0.00021,5.76932]
[1777575012128,31.84,76356.44,112.1,0.11548,0.00021,5.76287]
[1777575017244,31.84,76356.43,112.1,0.11544,0.00021,5.76141]
[1777575017404,31.84,76361.78,112.1,0.11653,0.00021,5.80069]
[1777575017637,31.84,76361.78,112.1,0.11653,0.00021,5.80069]
[1777575017719,31.84,76361.78,112.1,0.11653,0.00021,5.80069]
[1777575017738,31.84,76361.78,112.1,0.11653,0.00021,5.80069]
[1777575018170,31.84,76374.34,112.1,0.11916,0.00021,5.8937]
[1777575018578,31.84,76374.34,112.1,0.11916,0.00021,5.8937]
[1777575018824,31.84,76374.34,112.1,0.11916,0.00021,5.8937]
[1777575019073,31.84,76374.34,112.1,0.11916,0.00021,5.8937]
[1777575019325,31.84,76374.34,112.1,0.11916,0.00021,5.8937]
[1777575019581,31.84,76375.68,112.1,0.11943,0.00021,5.90329]
[1777575019826,31.84,76375.68,112.1,0.11943,0.00021,5.90329]
[1777575020076,31.84,76375.68,112.1,0.11943,0.00021,5.90329]
[1777575020324,31.84,76375.68,112.1,0.11943,0.00021,5.90329]
[1777575020585,31.83,76376.94,112.1,0.11968,0.00021,5.91216]
[1777575020826,31.83,76376.94,112.1,0.11968,0.00021,5.91216]
[1777575021075,31.83,76376.94,112.1,0.11968,0.00021,5.91216]
[1777575024703,31.83,76375.2,112.1,0.11925,0.00021,5.897]
[1777575025426,31.82,76382.3,112.1,0.12074,0.00021,5.94944]
[1777575027880,31.82,76382.79,112.1,0.12081,0.00021,5.95198]
[1777575029079,31.82,76382.31,112.1,0.12069,0.00021,5.94779]
[1777575033074,31.81,76382.13,112.1,0.12043,0.00021,5.93508]
[1777575034252,31.8,76382.13,112.1,0.12042,0.00021,5.93451]
[1777575038310,31.79,76375.95,112.1,0.11903,0.00021,5.8856]
[1777575039074,31.79,76375.95,112.1,0.11903,0.00021,5.8856]
[1777575042578,31.79,76374.59,112.1,0.11868,0.00021,5.87344]
[1777575042752,31.79,76374.59,112.1,0.11868,0.00021,5.87344]
[1777575043281,31.79,76374.59,112.1,0.11868,0.00021,5.87344]
[1777575044227,31.78,76372.52,112.1,0.11823,0.00021,5.85752]
[1777575044353,31.78,76366.76,112.1,0.11701,0.00021,5.81416]
[1777575049388,31.77,76364.54,112.1,0.11649,0.00021,5.79562]
[1777575052275,31.77,76363.53,112.1,0.11626,0.00021,5.78735]
[1777575053653,31.77,76363.27,112.1,0.11619,0.00021,5.78504]
[1777575053671,31.77,76363.16,112.1,0.11615,0.00021,5.78348]
[1777575058424,31.77,76365.88,112.1,0.11672,0.00021,5.80373]
[1777575059075,31.77,76366.17,112.1,0.11678,0.00021,5.80589]
[1777575060591,31.77,76369.64,112.1,0.1175,0.00021,5.83168]
[1777575060687,31.77,76369.64,112.1,0.1175,0.00021,5.83168]
[1777575061474,31.77,76375.33,112.1,0.1187,0.00021,5.87405]
[1777575066509,31.77,76373.77,112.1,0.11835,0.00021,5.86189]
[1777575069594,31.76,76373.28,112.1,0.11824,0.00021,5.85805]
[1777575074565,31.76,76382.6,112.1,0.1202,0.00021,5.927]
[1777575075500,31.76,76382.6,112.1,0.1202,0.00021,5.927]
[1777575075503,31.76,76382.6,112.1,0.1202,0.00021,5.927]
[1777575076541,31.76,76385.61,112.1,0.12084,0.00021,5.94941]
[1777575076655,31.76,76385.61,112.1,0.12084,0.00021,5.94941]
[1777575078706,31.76,76387.63,112.1,0.12126,0.00021,5.96415]
[1777575083047,31.76,76386.16,112.1,0.12092,0.00021,5.9522]
[1777575083057,31.76,76386.16,112.1,0.12092,0.00021,5.9522]
[1777575083628,31.76,76380.11,112.1,0.11962,0.00021,5.90649]
[1777575088663,31.75,76382.95,112.1,0.1202,0.00021,5.92685]
[1777575091526,31.75,76383.31,112.1,0.12011,0.00021,5.92019]
[1777575096383,31.75,76383.66,112.1,0.12017,0.00021,5.9221]
[1777575097735,31.75,76383.61,112.1,0.12015,0.00021,5.92155]
[1777575100807,31.74,76384.01,112.1,0.12021,0.00021,5.92384]
[1777575101677,31.74,76383.15,112.1,0.12003,0.00021,5.91723]
[1777575106606,31.74,76383.4,112.1,0.12006,0.00021,5.91825]
[1777575111823,31.74,76386.23,112.1,0.12063,0.00021,5.93842]
[1777575113837,31.73,76391.9,112.1,0.12184,0.00022,5.98057]
[1777575118873,31.73,76390.47,112.1,0.12149,0.00022,5.96865]
[1777575124915,31.72,76391.01,112.1,0.12157,0.00022,5.97128]
[1777575129899,31.72,76390.85,112.1,0.12151,0.00022,5.96913]
[1777575130063,31.72,76390.85,112.1,0.12151,0.00022,5.96913]
[1777575130424,31.72,76390.85,112.1,0.12151,0.00022,5.96913]
[1777575130426,31.72,76390.85,112.1,0.12151,0.00022,5.96913]
[1777575130524,31.72,76393.3,112.1,0.12203,0.00022,5.98729]
[1777575131026,31.72,76393.3,112.1,0.12203,0.00022,5.98729]
[1777575131112,31.72,76402.15,112.1,0.12394,0.00022,6.05364]
[1777575133043,31.72,76402.12,112.1,0.12394,0.00022,6.05346]
[1777575136084,31.72,76403.62,112.1,0.12426,0.00022,6.06463]
[1777575138975,31.72,76403.39,112.1,0.1242,0.00022,6.06273]
[1777575141077,31.72,76407.0,112.1,0.12499,0.00022,6.08985]
[1777575141077,31.72,76407.0,112.1,0.12499,0.00022,6.08985]
[1777575146587,31.72,76409.5,112.1,0.12553,0.00022,6.10825]
[1777575152191,31.71,76411.38,112.1,0.12577,0.00022,6.11281]
[1777575152547,31.71,76411.38,112.1,0.12577,0.00022,6.11281]
[1777575152253,31.71,76416.74,112.1,0.12695,0.00022,6.15319]
[1777575152937,31.71,76416.74,112.1,0.12695,0.00022,6.15319]
[1777575153471,31.71,76416.74,112.1,0.12695,0.00022,6.15319]
[1777575153562,31.71,76416.74,112.1,0.12695,0.00022,6.15319]
[1777575153601,31.71,76418.74,112.1,0.12739,0.00022,6.1682]
[1777575153752,31.71,76418.74,112.1,0.12739,0.00022,6.1682]
[1777575156446,31.71,76410.04,112.1,0.12545,0.00022,6.10183]
[1777575158123,31.71,76408.39,112.1,0.12508,0.00022,6.0892]
[1777575162130,31.71,76406.84,112.1,0.12473,0.00022,6.07714]
[1777575163438,31.71,76396.2,112.1,0.12241,0.00022,5.99684]
[1777575165574,31.71,76396.26,112.1,0.12242,0.00022,5.99726]
[1777575171478,31.71,76395.35,112.1,0.12223,0.00022,5.99066]
[1777575172051,31.71,76391.84,112.1,0.12148,0.00022,5.96434]
[1777575173931,31.71,76389.02,112.1,0.12087,0.00021,5.9433]
[1777575176451,31.71,76386.08,112.1,0.12025,0.00021,5.92148]
[1777575176475,31.71,76385.25,112.1,0.12008,0.00021,5.91539]
[1777575176603,31.71,76385.25,112.1,0.12008,0.00021,5.91539]
[1777575177324,31.71,76385.25,112.1,0.12008,0.00021,5.91539]
[1777575179574,31.71,76382.86,112.1,0.11957,0.00021,5.89747]
[1777575183068,31.71,76380.18,112.1,0.11898,0.00021,5.87688]
[1777575183906,31.71,76380.28,112.1,0.119,0.00021,5.87752]
[1777575184450,31.71,76380.24,112.1,0.11899,0.00021,5.87711]
[1777575185217,31.71,76380.24,112.1,0.11899,0.00021,5.87711]
[1777575188076,31.71,76379.53,112.1,0.11886,0.00021,5.87242]
[1777575192854,31.71,76379.26,112.1,0.11882,0.00021,5.87124]
[1777575192882,31.71,76379.26,112.1,0.11882,0.00021,5.87124]
[1777575193346,31.71,76379.26,112.1,0.11882,0.00021,5.87124]
[1777575193456,31.71,76379.26,112.1,0.11882,0.00021,5.87124]
[1777575193557,31.71,76362.04,112.1,0.11522,0.00021,5.74338]
[1777575196004,31.71,76358.56,112.1,0.1145,0.00021,5.71753]
[1777575196984,31.72,76358.18,112.1,0.11443,0.00021,5.71484]
[1777575197488,31.72,76358.18,112.1,0.11443,0.00021,5.71484]
[1777575199719,31.72,76359.69,112.1,0.11475,0.00021,5.72638]
[1777575200491,31.72,76359.69,112.1,0.11475,0.00021,5.72638]
[1777575204545,31.72,76359.66,112.1,0.11475,0.00021,5.72656]
[1777575204547,31.72,76359.66,112.1,0.11475,0.00021,5.72656]
[1777575209573,31.72,76360.74,112.1,0.11499,0.00021,5.73513]
[1777575210592,31.72,76361.04,112.1,0.11506,0.00021,5.73735]
[1777575214024,31.72,76354.48,112.1,0.11357,0.00021,5.68027]
[1777575214285,31.72,76354.48,112.1,0.11357,0.00021,5.68027]
[1777575215631,31.72,76353.07,112.1,0.11328,0.00021,5.67001]
[1777575215632,31.72,76353.07,112.1,0.11328,0.00021,5.67001]
[1777575223208,31.73,76354.02,112.1,0.11351,0.00021,5.6784]
[1777575223215,31.73,76354.02,112.1,0.11351,0.00021,5.6784]
[1777575228638,31.73,76354.38,112.1,0.11362,0.00021,5.68222]
[1777575233673,31.74,76354.32,112.1,0.11363,0.00021,5.68258]
[1777575236393,31.74,76354.32,112.1,0.11363,0.00021,5.68258]
[1777575237415,31.74,76354.36,112.1,0.11365,0.00021,5.68319]
[1777575237501,31.74,76348.24,112.1,0.1124,0.0002,5.63814]
[1777575242822,31.74,76345.35,112.1,0.11184,0.0002,5.61793]
[1777575248785,31.75,76351.68,112.1,0.11317,0.0002,5.6661]
[1777575255019,31.75,76351.27,112.1,0.11311,0.0002,5.66379]
[1777575257691,31.75,76350.6,112.1,0.11299,0.0002,5.65957]
[1777575258458,31.75,76350.6,112.1,0.11299,0.0002,5.65957]
[1777575258558,31.75,76350.6,112.1,0.11299,0.0002,5.65957]
[1777575263890,31.76,76349.13,112.1,0.11273,0.0002,5.65007]
[1777575268925,31.76,76349.29,112.1,0.11279,0.0002,5.65224]
[1777575273976,31.76,76348.82,112.1,0.11256,0.0002,5.64043]
[1777575274077,31.76,76348.82,112.1,0.11256,0.0002,5.64043]
[1777575274967,31.77,76340.35,112.1,0.11086,0.0002,5.57871]
[1777575280532,31.77,76341.11,112.1,0.11105,0.0002,5.5854]
[1777575280595,31.77,76341.11,112.1,0.11105,0.0002,5.5854]
[1777575282606,31.77,76340.57,112.1,0.11095,0.0002,5.58202]
[1777575283581,31.77,76339.19,112.1,0.11069,0.0002,5.57247]
[1777575284169,31.78,76339.72,112.1,0.11081,0.0002,5.57667]
[1777575286296,31.78,76340.79,112.1,0.11103,0.0002,5.58483]
[1777575287823,31.78,76340.67,112.1,0.11102,0.0002,5.58453]
[1777575288538,31.78,76340.67,112.1,0.11102,0.0002,5.58453]
[1777575294100,31.79,76341.1,112.1,0.11117,0.0002,5.58971]
[1777575297389,31.79,76341.04,112.1,0.11116,0.0002,5.58956]
[1777575298229,31.79,76341.2,112.1,0.11121,0.0002,5.5913]
[1777575304171,31.8,76336.22,112.1,0.11027,0.0002,5.55686]
[1777575304746,31.8,76336.22,112.1,0.11027,0.0002,5.55686]
[1777575306185,31.8,76326.63,112.1,0.10837,0.0002,5.48737]
[1777575309420,31.8,76325.77,112.1,0.10822,0.0002,5.48187]
[1777575309781,31.8,76324.66,112.1,0.10801,0.0002,5.47422]
[1777575312004,31.81,76318.45,112.1,0.10681,0.0002,5.4299]
[1777575313578,31.81,76317.6,112.1,0.10666,0.0002,5.42418]
[1777575319276,31.82,76321.17,112.1,0.10746,0.0002,5.45361]
[1777575319876,31.82,76321.17,112.1,0.10746,0.0002,5.45361]
[1777575320509,31.82,76321.17,112.1,0.10746,0.0002,5.45361]
[1777575323421,31.83,76321.32,112.1,0.10752,0.0002,5.45613]
[1777575329346,31.84,76321.5,112.1,0.10765,0.0002,5.46072]
[1777575334382,31.85,76321.64,112.1,0.10759,0.0002,5.45517]
[1777575339417,31.86,76320.36,112.1,0.10741,0.0002,5.44822]
[1777575342692,31.86,76320.53,112.1,0.10746,0.0002,5.45039]
[1777575345459,31.87,76327.25,112.1,0.10884,0.0002,5.50119]
[1777575348642,31.87,76327.29,112.1,0.10888,0.0002,5.50234]
[1777575354522,31.88,76325.59,112.1,0.10862,0.0002,5.49273]
[1777575359556,31.89,76323.2,112.1,0.1082,0.0002,5.47736]
[1777575360750,31.89,76323.2,112.1,0.1082,0.0002,5.47736]
[1777575361571,31.89,76315.29,112.1,0.10667,0.0002,5.42076]
[1777575363205,31.89,76315.21,112.1,0.10666,0.0002,5.42061]
[1777575364487,31.9,76315.26,112.1,0.10668,0.0002,5.42148]
[1777575364592,31.9,76313.28,112.1,0.10631,0.0002,5.40765]
[1777575367585,31.9,76311.71,112.1,0.10601,0.00019,5.39653]
[1777575373655,31.9,76310.04,112.1,0.10572,0.00019,5.38553]
[1777575379697,31.91,76311.08,112.1,0.10595,0.00019,5.39402]
[1777575384732,31.91,76311.82,112.1,0.10611,0.00019,5.40012]
[1777575389767,31.91,76311.08,112.1,0.10598,0.00019,5.39544]
[1777575390193,31.91,76311.08,112.1,0.10598,0.00019,5.39544]
[1777575396816,31.92,76311.61,112.1,0.10597,0.00019,5.39167]
[1777575401850,31.92,76311.97,112.1,0.10606,0.00019,5.39503]
[1777575406888,31.92,76312.4,112.1,0.10617,0.00019,5.39886]
[1777575411923,31.93,76312.9,112.1,0.10628,0.0002,5.40316]
[1777575416957,31.93,76312.5,112.1,0.10622,0.00019,5.40093]
[1777575421993,31.93,76311.99,112.1,0.10614,0.00019,5.39791]
[1777575427028,31.93,76313.19,112.1,0.1064,0.0002,5.40727]
[1777575432063,31.94,76313.09,112.1,0.10639,0.0002,5.4072]
[1777575433293,31.94,76319.19,112.1,0.10759,0.0002,5.45151]
[1777575437086,31.94,76320.79,112.1,0.10791,0.0002,5.46335]
[1777575437392,31.94,76320.79,112.1,0.10791,0.0002,5.46335]
[1777575439018,31.94,76320.82,112.1,0.10792,0.0002,5.46365]
[1777575440081,31.94,76320.7,112.1,0.1079,0.0002,5.46282]
[1777575445154,31.94,76319.88,112.1,0.10775,0.0002,5.45715]
[1777575450737,31.94,76319.48,112.1,0.10767,0.0002,5.45446]
[1777575452950,31.94,76319.37,112.1,0.10751,0.0002,5.44494]
[1777575458188,31.94,76318.08,112.1,0.10727,0.0002,5.43603]
[1777575464287,31.94,76319.87,112.1,0.10763,0.0002,5.4494]
[1777575469322,31.94,76319.95,112.1,0.10765,0.0002,5.45029]
[1777575474077,31.94,76319.74,112.1,0.10762,0.0002,5.44898]
[1777575479392,31.95,76320.73,112.1,0.10782,0.0002,5.45637]
[1777575484427,31.95,76321.0,112.1,0.10788,0.0002,5.45856]
[1777575489471,31.95,76319.64,112.1,0.10762,0.0002,5.44893]
[1777575494507,31.95,76315.5,112.1,0.10681,0.0002,5.41926]
[1777575496077,31.95,76315.32,112.1,0.10678,0.0002,5.41806]
[1777575498535,31.95,76309.24,112.1,0.1056,0.00019,5.37444]
[1777575499053,31.95,76309.24,112.1,0.1056,0.00019,5.37444]
[1777575499336,31.95,76309.24,112.1,0.1056,0.00019,5.37444]
[1777575499542,31.95,76304.23,112.1,0.10464,0.00019,5.33849]
[1777575504576,31.95,76300.98,112.1,0.10404,0.00019,5.31625]
[1777575509612,31.96,76300.4,112.1,0.10397,0.00019,5.31332]
[1777575513317,31.96,76299.99,112.1,0.10376,0.00019,5.30231]
[1777575513946,31.96,76299.99,112.1,0.10376,0.00019,5.30231]
[1777575514647,31.96,76299.25,112.1,0.10363,0.00019,5.29753]
[1777575518075,31.96,76299.58,112.1,0.10369,0.00019,5.29968]
[1777575518330,31.96,76299.58,112.1,0.10369,0.00019,5.29968]
[1777575518738,31.96,76299.58,112.1,0.10369,0.00019,5.29968]
[1777575518768,31.96,76299.58,112.1,0.10369,0.00019,5.29968]
[1777575518808,31.96,76300.32,112.1,0.10383,0.00019,5.30492]
[1777575519074,31.96,76300.32,112.1,0.10383,0.00019,5.30492]
[1777575519683,31.96,76305.32,112.1,0.1048,0.00019,5.34114]
[1777575521578,31.97,76303.78,112.1,0.10451,0.00019,5.33032]
[1777575526349,31.97,76302.35,112.1,0.10427,0.00019,5.3212]
[1777575526732,31.97,76302.06,112.1,0.10422,0.00019,5.31936]
[1777575531769,31.97,76299.0,112.1,0.10362,0.00019,5.29699]
[1777575532075,31.97,76299.0,112.1,0.10362,0.00019,5.29699]
[1777575536865,31.97,76295.44,112.1,0.10293,0.00019,5.27121]
[1777575542845,31.97,76297.52,112.1,0.10332,0.00019,5.28595]
[1777575543580,31.97,76297.52,112.1,0.10332,0.00019,5.28595]
[1777575547382,31.97,76297.82,112.1,0.10338,0.00019,5.28787]
[1777575547574,31.97,76297.82,112.1,0.10338,0.00019,5.28787]
[1777575552917,31.97,76300.13,112.1,0.10381,0.00019,5.30404]
[1777575557253,31.96,76299.41,112.1,0.10366,0.00019,5.29856]
[1777575562988,31.96,76298.39,112.1,0.10345,0.00019,5.29069]
[1777575564403,31.96,76298.5,112.1,0.10347,0.00019,5.29141]
[1777575570037,31.96,76298.7,112.1,0.1035,0.00019,5.29247]
[1777575575072,31.96,76301.15,112.1,0.10381,0.00019,5.30085]
[1777575577582,31.96,76301.17,112.1,0.10381,0.00019,5.30091]
[1777575582400,31.96,76298.91,112.1,0.10337,0.00019,5.28432]
[1777575583128,31.96,76286.54,112.1,0.10102,0.00019,5.19577]
[1777575586082,31.96,76287.2,112.1,0.10114,0.00019,5.20052]
[1777575591245,31.96,76287.74,112.1,0.10125,0.00019,5.20468]
[1777575593987,31.96,76288.08,112.1,0.10132,0.00019,5.20721]
[1777575595310,31.96,76287.98,112.1,0.1013,0.00019,5.20661]
[1777575598299,31.96,76287.33,112.1,0.10119,0.00019,5.20209]
[1777575598974,31.96,76287.33,112.1,0.10119,0.00019,5.20209]
[1777575600608,31.96,76288.59,112.1,0.10143,0.00019,5.21127]
[1777575600689,31.96,76288.59,112.1,0.10143,0.00019,5.21127]
[1777575601290,31.96,76288.75,112.1,0.10146,0.00019,5.21246]
[1777575601291,31.96,76288.75,112.1,0.10146,0.00019,5.21246]
[1777575601647,31.96,76288.75,112.1,0.10146,0.00019,5.21246]
[1777575601697,31.96,76288.75,112.1,0.10146,0.00019,5.21246]
[1777575601934,31.96,76278.02,112.1,0.09945,0.00019,5.13618]
[1777575602261,31.96,76270.74,112.1,0.0981,0.00018,5.08469]
[1777575603336,31.96,76270.74,112.1,0.0981,0.00018,5.08469]
[1777575603952,31.96,76270.74,112.1,0.0981,0.00018,5.08469]
[1777575605282,31.96,76262.67,112.1,0.09664,0.00018,5.02846]
[1777575608509,31.98,76260.96,112.1,0.09642,0.00018,5.01984]
[1777575608853,31.98,76260.96,112.1,0.09642,0.00018,5.01984]
[1777575614410,32.03,76256.69,112.1,0.09602,0.00018,5.00422]
[1777575616336,32.03,76255.66,112.1,0.09585,0.00018,4.99769]
[1777575620223,32.06,76254.45,112.1,0.09583,0.00018,4.99697]
[1777575620805,32.06,76254.45,112.1,0.09583,0.00018,4.99697]
[1777575622753,32.06,76261.61,112.1,0.09715,0.00018,5.04784]
[1777575624990,32.07,76258.66,112.1,0.09663,0.00018,5.02772]
[1777575634486,32.08,76261.4,112.1,0.09706,0.00018,5.04134]
[1777575639234,32.08,76261.8,112.1,0.09716,0.00018,5.04498]
[1777575639558,32.08,76261.8,112.1,0.09716,0.00018,5.04498]
[1777575639855,32.08,76261.8,112.1,0.09716,0.00018,5.04498]
[1777575640879,32.08,76264.72,112.1,0.09771,0.00018,5.06603]
[1777575640975,32.08,76274.51,112.1,0.09952,0.00019,5.13531]
[1777575642521,32.08,76275.68,112.1,0.09974,0.00019,5.14383]
[1777575643079,32.08,76275.68,112.1,0.09974,0.00019,5.14383]
[1777575643102,32.08,76276.18,112.1,0.09984,0.00019,5.1475]
[1777575643337,32.08,76276.18,112.1,0.09984,0.00019,5.1475]
[1777575643863,32.08,76276.18,112.1,0.09984,0.00019,5.1475]
[1777575644453,32.09,76274.9,112.1,0.09961,0.00019,5.13858]
[1777575644592,32.09,76274.9,112.1,0.09961,0.00019,5.13858]
[1777575645426,32.09,76276.53,112.1,0.09991,0.00019,5.15023]
[1777575645577,32.09,76276.53,112.1,0.09991,0.00019,5.15023]
[1777575645712,32.09,76276.53,112.1,0.09991,0.00019,5.15023]
[1777575645826,32.09,76276.53,112.1,0.09991,0.00019,5.15023]
[1777575647852,32.09,76279.93,112.1,0.10055,0.00019,5.17456]
[1777575649150,32.09,76285.59,112.1,0.10162,0.00019,5.21491]
[1777575650026,32.09,76285.59,112.1,0.10162,0.00019,5.21491]
[1777575650074,32.09,76285.59,112.1,0.10162,0.00019,5.21491]
[1777575650327,32.09,76285.99,112.1,0.1017,0.00019,5.21781]
[1777575650361,32.09,76285.99,112.1,0.1017,0.00019,5.21781]
[1777575652974,32.09,76286.65,112.1,0.10182,0.00019,5.22255]
[1777575655635,32.09,76297.32,112.1,0.10385,0.00019,5.29869]
[1777575657201,32.09,76296.85,112.1,0.10376,0.00019,5.29531]
[1777575659577,32.09,76295.95,112.1,0.10359,0.00019,5.28878]
[1777575664698,32.08,76297.69,112.1,0.1039,0.00019,5.3006]
[1777575669733,32.08,76296.46,112.1,0.10365,0.00019,5.2913]
[1777575671582,32.08,76297.22,112.1,0.1038,0.00019,5.29664]
[1777575676782,32.08,76299.56,112.1,0.10423,0.00019,5.31282]
[1777575681578,32.08,76300.73,112.1,0.10444,0.00019,5.32075]
[1777575682824,32.08,76292.9,112.1,0.10294,0.00019,5.26451]
[1777575685845,32.08,76293.33,112.1,0.10301,0.00019,5.26737]
[1777575687859,32.08,76293.54,112.1,0.10305,0.00019,5.26877]
[1777575689080,32.08,76293.54,112.1,0.10305,0.00019,5.26877]
[1777575691328,32.08,76288.04,112.1,0.102,0.00019,5.22942]
[1777575696922,32.08,76288.16,112.1,0.10188,0.00019,5.22153]
[1777575701957,32.08,76293.64,112.1,0.10292,0.00019,5.26063]
[1777575707134,32.08,76293.04,112.1,0.10281,0.00019,5.2562]
[1777575708596,32.08,76298.68,112.1,0.10388,0.00019,5.29643]
[1777575711256,32.07,76304.32,112.1,0.10496,0.00019,5.33659]
[1777575714041,32.07,76311.56,112.1,0.10635,0.00019,5.38819]
[1777575717661,32.07,76311.88,112.1,0.10639,0.00019,5.38986]
[1777575719175,32.07,76312.76,112.1,0.10655,0.0002,5.39576]
[1777575719577,32.07,76312.76,112.1,0.10655,0.0002,5.39576]
[1777575721580,32.07,76308.8,112.1,0.10577,0.00019,5.36678]
[1777575727133,32.06,76314.41,112.1,0.10683,0.0002,5.40604]
[1777575730154,32.06,76307.92,112.1,0.10555,0.00019,5.35859]
[1777575735189,32.06,76303.93,112.1,0.10475,0.00019,5.32889]
[1777575740224,32.05,76304.59,112.1,0.10486,0.00019,5.33293]
[1777575743189,32.05,76304.11,112.1,0.10476,0.00019,5.32934]
[1777575743709,32.05,76303.91,112.1,0.10472,0.00019,5.32776]
[1777575749968,32.05,76303.19,112.1,0.10456,0.00019,5.32182]
[1777575751582,32.05,76306.5,112.1,0.10519,0.00019,5.34533]
[1777575754321,32.05,76302.23,112.1,0.1042,0.00019,5.3052]
[1777575756710,32.05,76303.21,112.1,0.10439,0.00019,5.31209]
[1777575758349,32.04,76297.43,112.1,0.10327,0.00019,5.27037]
[1777575760785,32.04,76297.13,112.1,0.10321,0.00019,5.26816]
[1777575761437,32.04,76296.75,112.1,0.10314,0.00019,5.26539]
[1777575763582,32.04,76296.32,112.1,0.10305,0.00019,5.26222]
[1777575769427,32.04,76296.36,112.1,0.10305,0.00019,5.26222]
[1777575776476,32.04,76296.61,112.1,0.10309,0.00019,5.26368]
[1777575781511,32.04,76301.47,112.1,0.10402,0.00019,5.29826]
[1777575786546,32.04,76301.61,112.1,0.10403,0.00019,5.29886]
[1777575791581,32.04,76300.61,112.1,0.10383,0.00019,5.29125]
[1777575793548,32.04,76301.8,112.1,0.10405,0.00019,5.29968]
[1777575798507,32.04,76302.37,112.1,0.10415,0.00019,5.3033]
[1777575798542,32.04,76302.37,112.1,0.10415,0.00019,5.3033]
[1777575801579,32.03,76300.8,112.1,0.10384,0.00019,5.29176]
[1777575804372,32.03,76301.36,112.1,0.10394,0.00019,5.29553]
[1777575804550,32.03,76301.36,112.1,0.10394,0.00019,5.29553]
[1777575804691,32.03,76301.36,112.1,0.10394,0.00019,5.29553]
[1777575804866,32.03,76301.36,112.1,0.10394,0.00019,5.29553]
[1777575804899,32.03,76301.36,112.1,0.10394,0.00019,5.29553]
[1777575805004,32.03,76286.0,112.1,0.10102,0.00019,5.1858]
[1777575805253,32.03,76286.0,112.1,0.10102,0.00019,5.1858]
[1777575805594,32.03,76286.0,112.1,0.10102,0.00019,5.1858]
[1777575805872,32.03,76286.0,112.1,0.10102,0.00019,5.1858]
[1777575806705,32.03,76283.15,112.1,0.10048,0.00019,5.16547]
[1777575807635,32.03,76283.93,112.1,0.10063,0.00019,5.17108]
[1777575808572,32.03,76284.3,112.1,0.1007,0.00019,5.17381]
[1777575808991,32.03,76284.3,112.1,0.1007,0.00019,5.17381]
[1777575810074,32.03,76284.14,112.1,0.10068,0.00019,5.17276]
[1777575811305,32.03,76285.89,112.1,0.10101,0.00019,5.18537]
[1777575816026,32.04,76285.73,112.1,0.10084,0.00019,5.17571]
[1777575816765,32.04,76274.43,112.1,0.09874,0.00019,5.09584]
[1777575819614,32.04,76274.74,112.1,0.0988,0.00019,5.09831]
[1777575819825,32.04,76274.74,112.1,0.0988,0.00019,5.09831]
[1777575822661,32.04,76273.63,112.1,0.09861,0.00018,5.09107]
[1777575826823,32.04,76274.12,112.1,0.09872,0.00019,5.09515]
[1777575831870,32.05,76271.38,112.1,0.09825,0.00018,5.07727]
[1777575833832,32.05,76271.38,112.1,0.09825,0.00018,5.07727]
[1777575836401,32.05,76272.91,112.1,0.09856,0.00018,5.08896]
[1777575836455,32.05,76272.91,112.1,0.09856,0.00018,5.08896]
[1777575836629,32.05,76272.91,112.1,0.09856,0.00018,5.08896]
[1777575836935,32.05,76272.91,112.1,0.09856,0.00018,5.08896]
[1777575836937,32.05,76264.93,112.1,0.09709,0.00018,5.033]
[1777575837888,32.05,76264.93,112.1,0.09709,0.00018,5.033]
[1777575837939,32.05,76264.93,112.1,0.09709,0.00018,5.033]
[1777575839084,32.05,76264.59,112.1,0.09704,0.00018,5.03082]
[1777575839915,32.05,76264.26,112.1,0.09699,0.00018,5.0288]
[1777575839926,32.05,76264.94,112.1,0.09712,0.00018,5.03386]
[1777575841516,32.05,76265.53,112.1,0.09722,0.00018,5.03792]
[1777575841558,32.05,76265.53,112.1,0.09722,0.00018,5.03792]
[1777575841596,32.05,76265.53,112.1,0.09722,0.00018,5.03792]
[1777575841940,32.05,76267.51,112.1,0.09758,0.00018,5.05175]
[1777575843078,32.05,76267.51,112.1,0.09758,0.00018,5.05175]
[1777575843758,32.05,76272.09,112.1,0.09843,0.00018,5.08429]
[1777575843954,32.06,76271.59,112.1,0.09835,0.00018,5.08102]
[1777575844929,32.06,76271.59,112.1,0.09835,0.00018,5.08102]
[1777575845080,32.06,76271.59,112.1,0.09835,0.00018,5.08102]
[1777575845607,32.05,76269.4,112.1,0.09794,0.00018,5.06536]
[1777575845611,32.05,76269.4,112.1,0.09794,0.00018,5.06536]
[1777575845635,32.05,76269.4,112.1,0.09794,0.00018,5.06536]
[1777575845654,32.05,76269.4,112.1,0.09794,0.00018,5.06536]
[1777575846551,32.05,76264.45,112.1,0.09703,0.00018,5.03033]
[1777575847103,32.05,76264.45,112.1,0.09703,0.00018,5.03033]
[1777575847241,32.05,76261.47,112.1,0.09648,0.00018,5.00922]
[1777575848074,32.05,76261.47,112.1,0.09648,0.00018,5.00922]
[1777575849955,32.06,76258.44,112.1,0.09594,0.00018,4.98862]
[1777575855033,32.06,76263.1,112.1,0.09684,0.00018,5.02337]
[1777575855654,32.06,76263.1,112.1,0.09684,0.00018,5.02337]
[1777575856069,32.06,76263.1,112.1,0.09684,0.00018,5.02337]
[1777575858055,32.07,76273.07,112.1,0.0987,0.00018,5.09437]
[1777575862235,32.07,76273.07,112.1,0.09872,0.00018,5.09498]
[1777575862296,32.07,76273.07,112.1,0.09872,0.00018,5.09498]
[1777575863090,32.07,76260.94,112.1,0.0965,0.00018,5.0101]
[1777575863688,32.07,76260.94,112.1,0.0965,0.00018,5.0101]
[1777575863693,32.07,76260.94,112.1,0.0965,0.00018,5.0101]
[1777575864082,32.07,76260.94,112.1,0.0965,0.00018,5.0101]
[1777575864195,32.07,76260.94,112.1,0.0965,0.00018,5.0101]
[1777575864296,32.07,76259.34,112.1,0.0962,0.00018,4.99863]
[1777575865124,32.07,76259.34,112.1,0.0962,0.00018,4.99863]
[1777575866388,32.07,76253.86,112.1,0.09522,0.00018,4.96061]
[1777575869646,32.07,76255.47,112.1,0.09551,0.00018,4.97186]
[1777575871056,32.07,76255.47,112.1,0.09551,0.00018,4.97186]
[1777575871107,32.07,76255.47,112.1,0.09551,0.00018,4.97186]
[1777575871148,32.07,76260.2,112.1,0.09622,0.00018,4.99618]
[1777575871319,32.07,76260.2,112.1,0.09622,0.00018,4.99618]
[1777575871341,32.07,76260.2,112.1,0.09622,0.00018,4.99618]
[1777575872153,32.07,76266.38,112.1,0.09736,0.00018,5.03989]
[1777575872790,32.07,76266.38,112.1,0.09736,0.00018,5.03989]
[1777575873160,32.07,76276.02,112.1,0.09915,0.00019,5.10813]
[1777575874167,32.07,76281.71,112.1,0.10021,0.00019,5.14865]
[1777575876076,32.07,76282.29,112.1,0.10033,0.00019,5.15293]
[1777575878585,32.08,76287.47,112.1,0.10131,0.00019,5.19001]
[1777575885335,32.08,76288.62,112.1,0.10154,0.00019,5.19854]
[1777575890785,32.08,76286.93,112.1,0.10122,0.00019,5.18675]
[1777575890826,32.08,76286.93,112.1,0.10122,0.00019,5.18675]
[1777575890859,32.08,76286.93,112.1,0.10122,0.00019,5.18675]
[1777575890874,32.08,76286.93,112.1,0.10122,0.00019,5.18675]
[1777575890946,32.08,76286.93,112.1,0.10122,0.00019,5.18675]
[1777575891294,32.08,76278.49,112.1,0.09964,0.00019,5.12698]
[1777575892194,32.08,76278.49,112.1,0.09964,0.00019,5.12698]
[1777575893459,32.08,76275.95,112.1,0.09918,0.00019,5.10924]
[1777575893466,32.08,76275.95,112.1,0.09918,0.00019,5.10924]
[1777575898442,32.08,76279.85,112.1,0.09993,0.00019,5.13771]
[1777575898444,32.08,76279.85,112.1,0.09993,0.00019,5.13771]
[1777575902641,32.08,76280.09,112.1,0.09998,0.00019,5.13967]
[1777575908410,32.09,76281.02,112.1,0.10018,0.00019,5.14722]
[1777575910444,32.09,76280.28,112.1,0.10004,0.00019,5.14209]
[1777575916465,32.09,76280.81,112.1,0.10016,0.00019,5.14669]
[1777575919486,32.09,76286.0,112.1,0.10115,0.00019,5.1838]
[1777575922585,32.09,76287.16,112.1,0.10137,0.00019,5.19216]
[1777575928561,32.09,76285.42,112.1,0.10105,0.00019,5.18012]
[1777575931038,32.09,76283.9,112.1,0.10077,0.00019,5.16945]
[1777575933689,32.1,76278.29,112.1,0.09958,0.00019,5.12119]
[1777575937365,32.1,76278.18,112.1,0.09957,0.00019,5.12088]
[1777575938167,32.1,76278.08,112.1,0.09955,0.00019,5.12034]
[1777575941325,32.1,76279.48,112.1,0.09983,0.00019,5.13068]
[1777575950704,32.1,76281.49,112.1,0.10024,0.00019,5.14629]
[1777575952833,32.1,76283.58,112.1,0.10063,0.00019,5.16122]
[1777575955332,32.11,76282.2,112.1,0.10038,0.00019,5.15164]
[1777575964802,32.11,76282.41,112.1,0.10045,0.00019,5.15426]
[1777575969334,32.11,76283.55,112.1,0.10067,0.00019,5.16263]
[1777575975961,32.11,76282.3,112.1,0.10046,0.00019,5.15443]
[1777575983938,32.12,76280.85,112.1,0.10021,0.00019,5.14509]
[1777575985326,32.12,76280.85,112.1,0.10021,0.00019,5.14509]
[1777575989328,32.12,76280.83,112.1,0.10022,0.00019,5.14539]
[1777575994152,32.12,76278.46,112.1,0.09964,0.00019,5.12037]
[1777576000290,32.12,76281.01,112.1,0.10014,0.00019,5.13922]
[1777576001180,32.12,76280.74,112.1,0.10009,0.00019,5.13743]
[1777576001371,32.12,76280.74,112.1,0.10009,0.00019,5.13743]
[1777576001434,32.12,76280.74,112.1,0.10009,0.00019,5.13743]
[1777576001583,32.12,76280.6,112.1,0.10007,0.00019,5.13656]
[1777576002008,32.12,76280.6,112.1,0.10007,0.00019,5.13656]
[1777576002254,32.13,76294.48,112.1,0.10269,0.00019,5.23517]
[1777576002696,32.13,76294.48,112.1,0.10269,0.00019,5.23517]
[1777576002912,32.13,76294.48,112.1,0.10269,0.00019,5.23517]
[1777576003207,32.13,76325.93,112.1,0.10881,0.0002,5.46103]
[1777576003913,32.13,76325.93,112.1,0.10881,0.0002,5.46103]
[1777576004115,32.13,76325.93,112.1,0.10881,0.0002,5.46103]
[1777576004449,32.13,76325.93,112.1,0.10881,0.0002,5.46103]
[1777576004392,32.13,76350.29,112.1,0.11372,0.0002,5.63812]
[1777576004722,32.13,76350.29,112.1,0.11372,0.0002,5.63812]
[1777576005190,32.13,76350.29,112.1,0.11372,0.0002,5.63812]
[1777576005430,32.13,76335.38,112.1,0.11069,0.0002,5.52949]
[1777576005743,32.13,76335.38,112.1,0.11069,0.0002,5.52949]
[1777576006003,32.13,76335.38,112.1,0.11069,0.0002,5.52949]
[1777576006092,32.13,76335.38,112.1,0.11069,0.0002,5.52949]
[1777576006375,32.13,76335.38,112.1,0.11069,0.0002,5.52949]
[1777576006380,32.12,76326.99,112.1,0.10901,0.0002,5.46842]
[1777576007058,32.12,76326.99,112.1,0.10901,0.0002,5.46842]
[1777576007430,32.12,76334.34,112.1,0.11048,0.0002,5.52159]
[1777576008005,32.12,76334.34,112.1,0.11048,0.0002,5.52159]
[1777576008516,32.12,76336.63,112.1,0.11093,0.0002,5.53822]
[1777576012250,32.12,76335.15,112.1,0.11063,0.0002,5.52715]
[1777576013964,32.12,76335.41,112.1,0.11068,0.0002,5.52885]
[1777576016028,32.12,76340.17,112.1,0.11163,0.0002,5.56328]
[1777576021025,32.12,76339.93,112.1,0.11156,0.0002,5.56071]
[1777576022047,32.12,76340.61,112.1,0.11169,0.0002,5.56552]
[1777576026241,32.11,76348.29,112.1,0.11323,0.0002,5.62074]
[1777576027537,32.11,76352.51,112.1,0.11409,0.00021,5.65141]
[1777576028483,32.11,76352.51,112.1,0.11409,0.00021,5.65141]
[1777576030642,32.11,76356.8,112.1,0.11495,0.00021,5.68206]
[1777576031367,32.11,76356.8,112.1,0.11495,0.00021,5.68206]
[1777576034069,32.11,76361.09,112.1,0.11581,0.00021,5.71259]
[1777576036489,32.1,76362.91,112.1,0.11617,0.00021,5.72529]
[1777576036510,32.1,76357.88,112.1,0.11512,0.00021,5.68801]
[1777576038325,32.1,76352.26,112.1,0.11394,0.00021,5.64616]
[1777576042361,32.1,76348.79,112.1,0.11321,0.0002,5.61998]
[1777576042417,32.1,76342.92,112.1,0.11201,0.0002,5.57689]
[1777576043487,32.1,76335.93,112.1,0.11059,0.0002,5.5258]
[1777576044162,32.1,76335.93,112.1,0.11059,0.0002,5.5258]
[1777576044369,32.09,76333.14,112.1,0.11002,0.0002,5.50503]
[1777576049405,32.09,76332.58,112.1,0.10989,0.0002,5.50059]
[1777576049689,32.09,76332.58,112.1,0.10989,0.0002,5.50059]
[1777576050411,32.09,76328.62,112.1,0.1091,0.0002,5.47181]
[1777576054324,32.09,76326.71,112.1,0.10854,0.0002,5.44795]
[1777576054469,32.09,76326.71,112.1,0.10854,0.0002,5.44795]
[1777576054481,32.09,76326.71,112.1,0.10854,0.0002,5.44795]
[1777576054523,32.09,76326.36,112.1,0.10846,0.0002,5.44509]
[1777576054982,32.09,76326.36,112.1,0.10846,0.0002,5.44509]
[1777576058074,32.09,76327.02,112.1,0.10859,0.0002,5.44959]
[1777576063503,32.09,76326.74,112.1,0.10854,0.0002,5.44778]
[1777576064785,32.09,76327.39,112.1,0.10867,0.0002,5.45251]
[1777576065517,32.09,76327.33,112.1,0.10865,0.0002,5.45175]
[1777576068906,32.08,76327.24,112.1,0.1086,0.0002,5.45012]
[1777576068908,32.08,76327.24,112.1,0.1086,0.0002,5.45012]
[1777576069545,32.08,76327.56,112.1,0.10866,0.0002,5.45246]
[1777576070967,32.08,76325.83,112.1,0.10832,0.0002,5.43996]
[1777576071522,32.08,76325.83,112.1,0.10832,0.0002,5.43996]
[1777576071559,32.08,76323.29,112.1,0.10781,0.0002,5.42129]
[1777576072565,32.08,76314.0,112.1,0.10598,0.0002,5.35404]
[1777576074584,32.08,76319.55,112.1,0.10706,0.0002,5.39364]
[1777576077605,32.08,76326.81,112.1,0.10848,0.0002,5.44564]
[1777576082640,32.07,76328.21,112.1,0.10871,0.0002,5.45396]
[1777576087675,32.06,76326.64,112.1,0.10835,0.0002,5.441]
[1777576092710,32.06,76327.65,112.1,0.10851,0.0002,5.44677]
[1777576098589,32.05,76330.32,112.1,0.109,0.0002,5.46489]
[1777576098689,32.05,76330.32,112.1,0.109,0.0002,5.46489]
[1777576098986,32.05,76330.32,112.1,0.109,0.0002,5.46489]
[1777576099068,32.05,76332.58,112.1,0.10944,0.0002,5.48062]
[1777576099904,32.05,76332.58,112.1,0.10944,0.0002,5.48062]
[1777576100528,32.05,76332.58,112.1,0.10944,0.0002,5.48062]
[1777576101246,32.05,76336.76,112.1,0.11027,0.0002,5.511]
[1777576101538,32.05,76336.76,112.1,0.11027,0.0002,5.511]
[1777576102580,32.05,76335.15,112.1,0.10995,0.0002,5.49921]
[1777576106415,32.05,76333.24,112.1,0.10956,0.0002,5.48524]
[1777576112611,32.05,76333.9,112.1,0.10954,0.0002,5.48087]
[1777576112612,32.05,76333.9,112.1,0.10954,0.0002,5.48087]
[1777576117931,32.05,76335.42,112.1,0.10984,0.0002,5.49181]
[1777576117933,32.05,76335.42,112.1,0.10984,0.0002,5.49181]
[1777576117974,32.05,76334.41,112.1,0.10964,0.0002,5.48444]
[1777576119005,32.05,76327.23,112.1,0.1082,0.0002,5.432]
[1777576119674,32.05,76327.23,112.1,0.1082,0.0002,5.432]
[1777576124141,32.04,76331.29,112.1,0.10897,0.0002,5.46013]
[1777576124810,32.04,76331.05,112.1,0.10891,0.0002,5.45806]
[1777576125942,32.04,76322.24,112.1,0.10715,0.0002,5.39364]
[1777576130977,32.03,76324.51,112.1,0.10756,0.0002,5.40875]
[1777576132576,32.03,76324.51,112.1,0.10756,0.0002,5.40875]
[1777576134578,32.03,76325.41,112.1,0.10772,0.0002,5.41474]
[1777576144067,32.02,76323.31,112.1,0.10724,0.0002,5.39694]
[1777576149104,32.02,76327.41,112.1,0.10801,0.0002,5.42529]
[1777576153132,32.01,76333.0,112.1,0.10909,0.0002,5.46468]
[1777576158166,32.01,76331.03,112.1,0.10865,0.0002,5.44872]
[1777576159681,32.0,76335.12,112.1,0.10946,0.0002,5.47812]
[1777576159685,32.0,76335.12,112.1,0.10946,0.0002,5.47812]
[1777576160181,32.0,76338.79,112.1,0.11019,0.0002,5.50451]
[1777576160959,32.0,76338.79,112.1,0.11019,0.0002,5.50451]
[1777576161204,32.0,76338.79,112.1,0.11019,0.0002,5.50451]
[1777576161442,32.0,76338.79,112.1,0.11019,0.0002,5.50451]
[1777576161543,32.0,76349.47,112.1,0.11235,0.0002,5.58245]
[1777576163902,32.0,76353.01,112.1,0.11307,0.0002,5.60816]
[1777576169305,32.0,76355.56,112.1,0.11357,0.00021,5.62586]
[1777576171051,32.0,76357.62,112.1,0.11398,0.00021,5.64054]
[1777576171074,32.0,76357.62,112.1,0.11398,0.00021,5.64054]
[1777576172744,32.0,76357.67,112.1,0.11382,0.00021,5.63143]
[1777576177307,31.99,76362.85,112.1,0.11486,0.00021,5.66834]
[1777576182343,31.99,76363.9,112.1,0.11504,0.00021,5.67463]
[1777576185037,31.98,76365.98,112.1,0.11545,0.00021,5.68936]
[1777576190399,31.98,76366.97,112.1,0.11561,0.00021,5.69478]
[1777576193296,31.97,76365.68,112.1,0.11532,0.00021,5.68466]
[1777576198455,31.97,76367.74,112.1,0.1157,0.00021,5.69799]
[1777576203490,31.96,76367.59,112.1,0.11562,0.00021,5.69531]
[1777576208525,31.95,76369.4,112.1,0.11595,0.00021,5.70712]
[1777576213566,31.95,76367.99,112.1,0.11561,0.00021,5.69511]
[1777576213880,31.95,76367.99,112.1,0.11561,0.00021,5.69511]
[1777576219608,31.94,76369.69,112.1,0.11591,0.00021,5.70578]
[1777576224643,31.93,76369.04,112.1,0.11573,0.00021,5.69937]
[1777576225670,31.93,76369.04,112.1,0.11573,0.00021,5.69937]
[1777576232434,31.92,76368.42,112.1,0.11538,0.00021,5.68327]
[1777576232912,31.92,76369.23,112.1,0.11554,0.00021,5.68895]
[1777576236399,31.92,76368.89,112.1,0.11544,0.00021,5.68556]
[1777576236527,31.92,76368.89,112.1,0.11544,0.00021,5.68556]
[1777576236552,31.92,76368.89,112.1,0.11544,0.00021,5.68556]
[1777576236735,31.92,76388.34,112.1,0.11955,0.00021,5.82964]
[1777576237102,31.92,76388.34,112.1,0.11955,0.00021,5.82964]
[1777576237470,31.92,76388.34,112.1,0.11955,0.00021,5.82964]
[1777576237543,31.92,76388.34,112.1,0.11955,0.00021,5.82964]
[1777576237737,31.92,76395.41,112.1,0.12107,0.00022,5.88198]
[1777576237810,31.92,76395.41,112.1,0.12107,0.00022,5.88198]
[1777576237953,31.92,76395.41,112.1,0.12107,0.00022,5.88198]
[1777576238580,31.92,76395.41,112.1,0.12107,0.00022,5.88198]
[1777576239064,31.91,76395.77,112.1,0.12111,0.00022,5.88362]
[1777576239550,31.91,76395.77,112.1,0.12111,0.00022,5.88362]
[1777576240412,31.91,76391.77,112.1,0.12025,0.00021,5.85382]
[1777576241254,31.91,76388.21,112.1,0.11946,0.00021,5.82626]
[1777576245638,31.91,76387.51,112.1,0.11927,0.00021,5.81962]
[1777576249973,31.9,76390.05,112.1,0.11974,0.00021,5.83612]
[1777576251686,31.89,76391.49,112.1,0.12003,0.00021,5.84635]
[1777576255835,31.88,76391.18,112.1,0.11989,0.00021,5.84152]
[1777576256463,31.88,76391.18,112.1,0.11989,0.00021,5.84152]
[1777576256931,31.88,76391.69,112.1,0.11999,0.00021,5.84482]
[1777576257032,31.88,76392.65,112.1,0.12018,0.00021,5.85147]
[1777576259047,31.88,76391.59,112.1,0.11995,0.00021,5.84345]
[1777576259148,31.88,76391.49,112.1,0.11992,0.00021,5.84256]
[1777576261075,31.88,76391.79,112.1,0.11997,0.00021,5.8443]
[1777576264081,31.87,76392.52,112.1,0.12009,0.00021,5.84824]
[1777576266039,31.87,76392.92,112.1,0.12014,0.00022,5.85021]
[1777576266126,31.87,76392.92,112.1,0.12014,0.00022,5.85021]
[1777576266764,31.87,76392.92,112.1,0.12014,0.00022,5.85021]
[1777576267146,31.86,76400.19,112.1,0.12168,0.00022,5.90346]
[1777576269174,31.86,76401.95,112.1,0.12205,0.00022,5.91611]
[1777576269974,31.86,76402.22,112.1,0.12209,0.00022,5.91755]
[1777576270736,31.86,76402.22,112.1,0.12209,0.00022,5.91755]
[1777576270069,31.86,76403.25,112.1,0.1223,0.00022,5.92466]
[1777576271285,31.86,76403.25,112.1,0.1223,0.00022,5.92466]
[1777576271287,31.86,76403.25,112.1,0.1223,0.00022,5.92466]
[1777576271423,31.86,76403.25,112.1,0.1223,0.00022,5.92466]
[1777576271429,31.86,76403.25,112.1,0.1223,0.00022,5.92466]
[1777576271518,31.86,76403.25,112.1,0.1223,0.00022,5.92466]
[1777576271735,31.86,76403.94,112.1,0.12245,0.00022,5.92968]
[1777576272768,31.86,76403.94,112.1,0.12245,0.00022,5.92968]
[1777576276084,31.86,76406.94,112.1,0.12311,0.00022,5.9523]
[1777576278019,31.86,76413.47,112.1,0.12454,0.00022,6.00137]
[1777576281815,31.86,76413.73,112.1,0.1246,0.00022,6.00328]
[1777576281830,31.86,76413.73,112.1,0.1246,0.00022,6.00328]
[1777576281912,31.86,76413.37,112.1,0.12452,0.00022,6.00053]
[1777576282294,31.86,76413.37,112.1,0.12452,0.00022,6.00053]
[1777576285921,31.86,76421.35,112.1,0.12628,0.00022,6.06027]
[1777576286118,31.86,76421.35,112.1,0.12628,0.00022,6.06027]
[1777576286176,31.86,76421.35,112.1,0.12628,0.00022,6.06027]
[1777576287678,31.86,76429.52,112.1,0.1281,0.00022,6.12161]
[1777576289215,31.85,76430.51,112.1,0.12832,0.00023,6.12894]
[1777576292092,31.85,76431.12,112.1,0.12828,0.00023,6.12377]
[1777576292107,31.85,76431.12,112.1,0.12828,0.00023,6.12377]
[1777576293734,31.85,76430.51,112.1,0.12814,0.00023,6.11896]
[1777576293968,31.85,76428.98,112.1,0.12779,0.00022,6.10722]
[1777576294101,31.85,76428.98,112.1,0.12779,0.00022,6.10722]
[1777576295688,31.85,76425.61,112.1,0.12703,0.00022,6.08162]
[1777576296463,31.85,76425.71,112.1,0.12704,0.00022,6.08205]
[1777576299759,31.85,76427.6,112.1,0.12745,0.00022,6.096]
[1777576299790,31.85,76427.6,112.1,0.12745,0.00022,6.096]
[1777576302149,31.85,76427.97,112.1,0.12752,0.00022,6.0983]
[1777576302414,31.85,76427.97,112.1,0.12752,0.00022,6.0983]
[1777576305882,31.84,76426.51,112.1,0.12718,0.00022,6.08667]
[1777576311378,31.84,76426.16,112.1,0.12708,0.00022,6.0833]
[1777576317293,31.84,76423.15,112.1,0.12637,0.00022,6.05969]
[1777576322328,31.83,76423.59,112.1,0.12646,0.00022,6.06243]
[1777576327489,31.83,76425.12,112.1,0.12678,0.00022,6.0735]
[1777576327506,31.83,76425.12,112.1,0.12678,0.00022,6.0735]
[1777576328385,31.83,76425.15,112.1,0.12679,0.00022,6.07361]
[1777576328833,31.83,76425.15,112.1,0.12679,0.00022,6.07361]
[1777576328412,31.83,76418.32,112.1,0.12526,0.00022,6.02206]
[1777576329650,31.83,76418.32,112.1,0.12526,0.00022,6.02206]
[1777576331937,31.83,76412.08,112.1,0.12388,0.00022,5.97495]
[1777576337433,31.83,76405.08,112.1,0.12234,0.00022,5.92249]
[1777576342468,31.83,76408.82,112.1,0.12317,0.00022,5.9508]
[1777576347503,31.83,76411.64,112.1,0.12379,0.00022,5.97212]
[1777576352537,31.83,76409.94,112.1,0.12327,0.00022,5.95033]
[1777576357574,31.83,76410.17,112.1,0.12332,0.00022,5.95222]
[1777576362609,31.83,76409.81,112.1,0.12325,0.00022,5.9497]
[1777576367644,31.83,76406.27,112.1,0.12248,0.00022,5.9234]
[1777576372679,31.84,76406.22,112.1,0.12248,0.00022,5.92341]
[1777576377713,31.84,76410.31,112.1,0.12339,0.00022,5.95435]
[1777576377741,31.84,76410.51,112.1,0.12343,0.00022,5.95593]
[1777576382749,31.83,76410.43,112.1,0.12338,0.00022,5.95423]
[1777576387783,31.83,76413.09,112.1,0.12393,0.00022,5.97279]
[1777576392819,31.82,76413.92,112.1,0.12406,0.00022,5.97749]
[1777576397854,31.82,76415.02,112.1,0.12426,0.00022,5.98419]
[1777576402889,31.81,76414.98,112.1,0.1242,0.00022,5.982]
[1777576407926,31.8,76415.57,112.1,0.12428,0.00022,5.98491]
[1777576412961,31.8,76415.1,112.1,0.12398,0.00022,5.9707]
[1777576418578,31.79,76415.07,112.1,0.12393,0.00022,5.96932]
[1777576424038,31.78,76414.76,112.1,0.12381,0.00022,5.96496]
[1777576425989,31.78,76414.76,112.1,0.12381,0.00022,5.96496]
[1777576430151,31.78,76415.01,112.1,0.12382,0.00022,5.96543]
[1777576436534,31.77,76413.01,112.1,0.12333,0.00022,5.94873]
[1777576437082,31.77,76415.0,112.1,0.12376,0.00022,5.96343]
[1777576437905,31.77,76415.0,112.1,0.12376,0.00022,5.96343]
[1777576441962,31.77,76413.37,112.1,0.12337,0.00022,5.95007]
[1777576448191,31.76,76414.97,112.1,0.12367,0.00022,5.96025]
[1777576452072,31.75,76416.39,112.1,0.12395,0.00022,5.96981]
[1777576453854,31.75,76413.2,112.1,0.12323,0.00022,5.94553]
[1777576459284,31.75,76410.65,112.1,0.12262,0.00022,5.92468]
[1777576464319,31.74,76409.44,112.1,0.12233,0.00022,5.91449]
[1777576466786,31.74,76409.8,112.1,0.1224,0.00022,5.91698]
[1777576472375,31.74,76410.36,112.1,0.12232,0.00022,5.91054]
[1777576477410,31.73,76410.39,112.1,0.1223,0.00022,5.90974]
[1777576482445,31.73,76411.1,112.1,0.12242,0.00022,5.91406]
[1777576487479,31.72,76410.71,112.1,0.12231,0.00022,5.91011]
[1777576492516,31.72,76407.06,112.1,0.12148,0.00022,5.88172]
[1777576497552,31.72,76395.52,112.1,0.11895,0.00022,5.7944]
[1777576502587,31.71,76398.77,112.1,0.11964,0.00022,5.8183]
[1777576505354,31.71,76396.29,112.1,0.1191,0.00022,5.79961]
[1777576507761,31.71,76396.49,112.1,0.11914,0.00022,5.80099]
[1777576507992,31.71,76396.49,112.1,0.11914,0.00022,5.80099]
[1777576508629,31.71,76391.43,112.1,0.11806,0.00021,5.76309]
[1777576510327,31.71,76390.98,112.1,0.11796,0.00021,5.75968]
[1777576512074,31.71,76390.79,112.1,0.11792,0.00021,5.75827]
[1777576518548,31.71,76390.12,112.1,0.11778,0.00021,5.75334]
[1777576519706,31.71,76382.02,112.1,0.11606,0.00021,5.69305]
[1777576521073,31.71,76382.3,112.1,0.11612,0.00021,5.69517]
[1777576521766,31.71,76382.3,112.1,0.11612,0.00021,5.69517]
[1777576522044,31.71,76382.3,112.1,0.11612,0.00021,5.69517]
[1777576522048,31.71,76382.3,112.1,0.11612,0.00021,5.69517]
[1777576523082,31.71,76379.51,112.1,0.11553,0.00021,5.67463]
[1777576526081,31.72,76383.41,112.1,0.11637,0.00021,5.704]
[1777576528709,31.72,76384.12,112.1,0.11652,0.00021,5.7095]
[1777576533803,31.72,76383.01,112.1,0.11615,0.00021,5.69265]
[1777576536824,31.72,76377.94,112.1,0.11509,0.00021,5.6553]
[1777576540752,31.72,76378.58,112.1,0.11524,0.00021,5.66047]
[1777576545888,31.72,76380.27,112.1,0.11562,0.00021,5.67388]
[1777576546794,31.72,76380.27,112.1,0.11562,0.00021,5.67388]
[1777576551930,31.73,76381.18,112.1,0.11583,0.00021,5.68138]
[1777576556965,31.73,76383.83,112.1,0.11641,0.00021,5.70165]
[1777576562100,31.73,76382.89,112.1,0.11622,0.00021,5.6951]
[1777576568042,31.73,76382.79,112.1,0.11622,0.00021,5.69506]
[1777576575093,31.74,76384.11,112.1,0.11651,0.00021,5.70542]
[1777576578318,31.74,76383.64,112.1,0.11642,0.00021,5.70208]
[1777576580128,31.74,76390.07,112.1,0.11779,0.00021,5.7502]
[1777576583074,31.74,76389.32,112.1,0.11764,0.00021,5.74465]
[1777576585163,31.74,76383.76,112.1,0.11646,0.00021,5.70337]
[1777576590200,31.74,76382.22,112.1,0.11614,0.00021,5.6923]
[1777576595181,31.74,76383.55,112.1,0.11628,0.00021,5.69347]
[1777576600268,31.74,76385.91,112.1,0.11679,0.00021,5.71156]
[1777576601292,31.74,76385.91,112.1,0.11679,0.00021,5.71156]
[1777576607316,31.75,76384.44,112.1,0.1165,0.00021,5.70114]
[1777576611077,31.75,76384.58,112.1,0.11653,0.00021,5.70234]
[1777576614051,31.75,76384.46,112.1,0.11651,0.00021,5.70168]
[1777576614971,31.75,76377.96,112.1,0.11515,0.00021,5.65358]
[1777576616238,31.75,76378.79,112.1,0.11532,0.00021,5.65981]
[1777576619080,31.75,76378.67,112.1,0.11531,0.00021,5.65921]
[1777576619429,31.75,76378.53,112.1,0.11528,0.00021,5.65831]
[1777576625550,31.75,76377.51,112.1,0.11509,0.00021,5.6516]
[1777576626681,31.75,76377.54,112.1,0.1151,0.00021,5.65198]
[1777576627767,31.75,76383.65,112.1,0.1164,0.00021,5.69763]
[1777576633531,31.76,76383.3,112.1,0.11634,0.00021,5.6955]
[1777576634585,31.76,76383.12,112.1,0.1163,0.00021,5.69424]
[1777576641522,31.76,76382.01,112.1,0.11608,0.00021,5.68654]
[1777576648617,31.76,76382.2,112.1,0.11615,0.00021,5.68883]
[1777576653259,31.76,76383.62,112.1,0.1163,0.00021,5.69063]
[1777576653652,31.76,76388.88,112.1,0.11742,0.00021,5.72983]
[1777576655762,31.76,76387.16,112.1,0.11706,0.00021,5.71712]
[1777576660580,31.77,76384.11,112.1,0.11642,0.00021,5.69475]
[1777576665737,31.77,76384.27,112.1,0.11647,0.00021,5.69646]
[1777576667917,31.77,76385.04,112.1,0.11664,0.00021,5.70227]
[1777576673792,31.77,76387.99,112.1,0.11728,0.00021,5.72471]
[1777576678829,31.77,76392.52,112.1,0.11825,0.00021,5.7586]
[1777576683863,31.77,76392.35,112.1,0.11821,0.00021,5.75731]
[1777576688899,31.77,76390.8,112.1,0.11788,0.00021,5.74579]
[1777576693934,31.77,76390.55,112.1,0.11783,0.00021,5.74399]
[1777576698969,31.77,76391.04,112.1,0.11794,0.00021,5.7477]
[1777576704005,31.77,76390.3,112.1,0.11778,0.00021,5.74228]
[1777576709040,31.77,76390.41,112.1,0.11781,0.00021,5.7432]
[1777576710328,31.77,76390.44,112.1,0.11782,0.00021,5.74344]
[1777576716089,31.77,76390.2,112.1,0.11761,0.00021,5.73269]
[1777576716321,31.77,76390.2,112.1,0.11761,0.00021,5.73269]
[1777576722131,31.77,76390.73,112.1,0.11773,0.00021,5.73678]
[1777576727170,31.77,76386.56,112.1,0.11685,0.00021,5.70587]
[1777576732205,31.77,76387.62,112.1,0.11708,0.00021,5.71404]
[1777576737240,31.78,76392.05,112.1,0.11803,0.00021,5.74729]
[1777576741268,31.78,76386.37,112.1,0.11682,0.00021,5.70508]
[1777576746600,31.78,76384.99,112.1,0.11654,0.00021,5.6952]
[1777576752344,31.78,76386.59,112.1,0.11689,0.00021,5.70752]
[1777576756802,31.78,76386.3,112.1,0.11684,0.00021,5.70555]
[1777576756805,31.78,76386.3,112.1,0.11684,0.00021,5.70555]
[1777576757379,31.78,76378.68,112.1,0.11523,0.00021,5.64913]
[1777576760577,31.78,76375.81,112.1,0.11463,0.00021,5.6281]
[1777576765090,31.78,76375.65,112.1,0.11462,0.00021,5.62761]
[1777576771057,31.79,76376.47,112.1,0.11482,0.00021,5.63467]
[1777576771196,31.79,76376.47,112.1,0.11482,0.00021,5.63467]
[1777576777250,31.79,76378.92,112.1,0.11521,0.00021,5.64471]
[1777576783308,31.79,76381.94,112.1,0.11587,0.00021,5.66797]
[1777576784569,31.8,76375.88,112.1,0.1146,0.00021,5.62343]
[1777576789604,31.8,76375.85,112.1,0.11462,0.00021,5.62408]
[1777576794638,31.8,76376.25,112.1,0.11473,0.00021,5.6279]
[1777576795459,31.8,76376.25,112.1,0.11473,0.00021,5.6279]
[1777576800681,31.81,76374.59,112.1,0.11441,0.00021,5.61663]
[1777576801387,31.81,76374.59,112.1,0.11441,0.00021,5.61663]
[1777576801689,31.81,76369.48,112.1,0.11335,0.00021,5.57907]
[1777576806724,31.81,76370.38,112.1,0.11357,0.00021,5.58683]
[1777576811759,31.82,76371.54,112.1,0.11384,0.00021,5.59648]
[1777576813684,31.82,76371.28,112.1,0.11379,0.00021,5.59476]
[1777576818811,31.82,76370.18,112.1,0.1136,0.00021,5.58793]
[1777576823846,31.83,76370.57,112.1,0.11372,0.00021,5.59193]
[1777576828881,31.83,76371.53,112.1,0.11395,0.00021,5.60008]
[1777576834005,31.83,76371.48,112.1,0.1138,0.00021,5.59144]
[1777576838292,31.84,76371.49,112.1,0.11383,0.00021,5.59237]
[1777576838340,31.84,76371.49,112.1,0.11383,0.00021,5.59237]
[1777576838348,31.84,76371.49,112.1,0.11383,0.00021,5.59237]
[1777576838756,31.84,76371.67,112.1,0.11387,0.00021,5.59392]
[1777576838951,31.84,76369.52,112.1,0.11343,0.00021,5.57828]
[1777576840119,31.84,76369.52,112.1,0.11343,0.00021,5.57828]
[1777576844078,31.84,76368.15,112.1,0.11314,0.00021,5.56786]
[1777576850140,31.83,76368.42,112.1,0.11316,0.00021,5.56877]
[1777576850470,31.83,76368.56,112.1,0.11319,0.00021,5.56967]
[1777576857078,31.83,76370.34,112.1,0.11353,0.00021,5.58178]
[1777576862114,31.83,76369.63,112.1,0.11336,0.00021,5.57578]
[1777576864128,31.82,76375.06,112.1,0.11449,0.00021,5.61556]
[1777576866074,31.82,76375.39,112.1,0.11455,0.00021,5.61784]
[1777576868342,31.82,76376.43,112.1,0.11475,0.00021,5.6249]
[1777576874619,31.82,76376.46,112.1,0.11472,0.00021,5.62388]
[1777576883261,31.81,76378.0,112.1,0.11499,0.00021,5.63339]
[1777576883421,31.81,76378.0,112.1,0.11499,0.00021,5.63339]
[1777576889302,31.8,76376.99,112.1,0.11474,0.00021,5.62461]
[1777576894337,31.8,76377.26,112.1,0.11461,0.00021,5.61647]
[1777576899373,31.8,76376.36,112.1,0.11439,0.00021,5.60865]
[1777576904408,31.79,76379.85,112.1,0.1151,0.00021,5.63347]
[1777576907433,31.79,76374.14,112.1,0.11388,0.00021,5.59058]
[1777576909667,31.79,76370.32,112.1,0.11307,0.00021,5.56208]
[1777576912078,31.79,76371.11,112.1,0.11324,0.00021,5.56779]
[1777576915848,31.79,76372.29,112.1,0.11347,0.00021,5.57597]
[1777576915858,31.79,76372.29,112.1,0.11347,0.00021,5.57597]
[1777576922534,31.78,76370.63,112.1,0.11309,0.00021,5.56267]
[1777576927968,31.78,76370.62,112.1,0.11307,0.00021,5.56211]
[1777576933969,31.78,76371.72,112.1,0.11328,0.00021,5.5695]
[1777576939893,31.77,76371.92,112.1,0.1133,0.00021,5.57019]
[1777576939986,31.77,76371.92,112.1,0.1133,0.00021,5.57019]
[1777576945695,31.77,76367.69,112.1,0.1124,0.00021,5.5383]
[1777576950730,31.77,76371.5,112.1,0.11318,0.00021,5.56593]
[1777576952297,31.77,76371.5,112.1,0.11318,0.00021,5.56593]
[1777576958785,31.77,76373.77,112.1,0.11347,0.00021,5.57257]
[1777576964386,31.76,76372.99,112.1,0.11329,0.00021,5.56625]
[1777576969862,31.76,76370.38,112.1,0.11273,0.00021,5.5462]
[1777576975905,31.76,76370.03,112.1,0.11264,0.00021,5.54305]
[1777576976517,31.76,76370.03,112.1,0.11264,0.00021,5.54305]
[1777576977280,31.76,76370.03,112.1,0.11264,0.00021,5.54305]
[1777576982525,31.76,76369.86,112.1,0.11259,0.00021,5.54123]
[1777576987291,31.75,76371.16,112.1,0.11285,0.00021,5.55047]
[1777576989197,31.75,76369.18,112.1,0.11243,0.00021,5.53566]
[1777576996045,31.75,76370.07,112.1,0.11259,0.00021,5.54149]
[1777577001079,31.75,76368.33,112.1,0.11222,0.00021,5.52827]
[1777577006115,31.75,76372.48,112.1,0.11307,0.00021,5.55853]
[1777577006654,31.75,76372.48,112.1,0.11307,0.00021,5.55853]
[1777577006708,31.75,76372.48,112.1,0.11307,0.00021,5.55853]
[1777577006927,31.75,76372.48,112.1,0.11307,0.00021,5.55853]
[1777577009805,31.75,76379.61,112.1,0.11456,0.00021,5.6109]
[1777577010576,31.75,76381.41,112.1,0.11493,0.00021,5.62409]
[1777577014078,31.74,76381.69,112.1,0.11482,0.00021,5.61646]
[1777577017213,31.74,76381.48,112.1,0.11476,0.00021,5.61432]
[1777577023235,31.74,76381.91,112.1,0.11481,0.00021,5.61616]
[1777577027358,31.73,76381.79,112.1,0.11477,0.00021,5.61468]
[1777577027367,31.73,76381.79,112.1,0.11477,0.00021,5.61468]
[1777577030725,31.73,76381.59,112.1,0.11471,0.00021,5.61262]
[1777577036326,31.73,76383.94,112.1,0.11516,0.00021,5.62866]
[1777577039347,31.72,76389.4,112.1,0.1163,0.00021,5.66859]
[1777577041361,31.72,76395.48,112.1,0.11759,0.00021,5.71337]
[1777577043396,31.72,76397.66,112.1,0.11805,0.00022,5.72936]
[1777577043909,31.72,76399.52,112.1,0.11844,0.00022,5.74292]
[1777577044029,31.72,76399.52,112.1,0.11844,0.00022,5.74292]
[1777577044089,31.72,76399.52,112.1,0.11844,0.00022,5.74292]
[1777577044493,31.72,76399.52,112.1,0.11844,0.00022,5.74292]
[1777577044382,31.72,76407.99,112.1,0.12027,0.00022,5.80591]
[1777577045389,31.72,76415.7,112.1,0.12196,0.00022,5.86375]
[1777577045601,31.72,76415.7,112.1,0.12196,0.00022,5.86375]
[1777577046077,31.72,76415.7,112.1,0.12196,0.00022,5.86375]
[1777577047940,31.72,76418.4,112.1,0.12254,0.00022,5.8838]
[1777577051593,31.72,76420.61,112.1,0.12303,0.00022,5.9004]
[1777577054579,31.72,76424.82,112.1,0.12397,0.00022,5.93226]
[1777577055653,31.72,76428.84,112.1,0.12487,0.00022,5.9626]
[1777577056355,31.72,76428.84,112.1,0.12487,0.00022,5.9626]
[1777577057484,31.72,76428.73,112.1,0.12485,0.00022,5.96175]
[1777577057505,31.72,76428.73,112.1,0.12485,0.00022,5.96175]
[1777577059487,31.72,76437.42,112.1,0.12679,0.00023,6.02703]
[1777577064522,31.71,76436.34,112.1,0.12649,0.00023,6.01709]
[1777577068595,31.71,76436.78,112.1,0.12656,0.00023,6.01932]
[1777577068669,31.7,76437.48,112.1,0.12669,0.00023,6.02389]
[1777577074040,31.7,76438.24,112.1,0.12665,0.00023,6.01858]
[1777577079626,31.69,76438.3,112.1,0.1266,0.00023,6.01685]
[1777577084662,31.68,76438.71,112.1,0.12664,0.00023,6.01814]
[1777577089702,31.67,76438.17,112.1,0.12646,0.00023,6.01226]
[1777577093920,31.67,76438.03,112.1,0.1264,0.00023,6.01013]
[1777577099771,31.66,76437.19,112.1,0.12614,0.00023,6.00138]
[1777577104807,31.65,76437.35,112.1,0.12612,0.00023,6.0009]
[1777577107830,31.65,76437.34,112.1,0.1261,0.00023,6.00016]
[1777577109106,31.65,76437.35,112.1,0.12609,0.00023,5.9999]
[1777577114801,31.64,76437.99,112.1,0.12618,0.00023,6.00274]
[1777577119912,31.63,76437.87,112.1,0.12609,0.00023,5.99983]
[1777577121517,31.63,76437.87,112.1,0.12609,0.00023,5.99983]
[1777577121540,31.63,76437.87,112.1,0.12609,0.00023,5.99983]
[1777577121660,31.63,76437.87,112.1,0.12609,0.00023,5.99983]
[1777577121638,31.63,76437.91,112.1,0.12609,0.00023,5.99981]
[1777577121926,31.63,76445.52,112.1,0.12781,0.00023,6.0572]
[1777577123370,31.63,76445.52,112.1,0.12781,0.00023,6.0572]
[1777577123371,31.63,76445.52,112.1,0.12781,0.00023,6.0572]
[1777577124095,31.63,76448.54,112.1,0.12849,0.00023,6.08012]
[1777577125858,31.63,76447.98,112.1,0.12836,0.00023,6.07562]
[1777577130989,31.62,76447.73,112.1,0.12828,0.00023,6.07298]
[1777577133663,31.62,76447.23,112.1,0.128,0.00023,6.0598]
[1777577134097,31.62,76439.16,112.1,0.12616,0.00023,5.99833]
[1777577135392,31.62,76432.42,112.1,0.12463,0.00022,5.9469]
[1777577138078,31.62,76433.77,112.1,0.12491,0.00022,5.95652]
[1777577140926,31.62,76435.51,112.1,0.12528,0.00023,5.96887]
[1777577141081,31.62,76435.51,112.1,0.12528,0.00023,5.96887]
[1777577141143,31.62,76435.08,112.1,0.12518,0.00023,5.96534]
[1777577145074,31.62,76435.4,112.1,0.12525,0.00023,5.96782]
[1777577148116,31.62,76435.55,112.1,0.12529,0.00023,5.96901]
[1777577155157,31.62,76435.41,112.1,0.12526,0.00023,5.96806]
[1777577160191,31.62,76433.16,112.1,0.12475,0.00022,5.95113]
[1777577163638,31.62,76434.36,112.1,0.12503,0.00022,5.96028]
[1777577163704,31.62,76434.36,112.1,0.12503,0.00022,5.96028]
[1777577163752,31.62,76434.04,112.1,0.12495,0.00022,5.95788]
[1777577163790,31.62,76434.04,112.1,0.12495,0.00022,5.95788]
[1777577164220,31.62,76422.89,112.1,0.12247,0.00022,5.87369]
[1777577165606,31.62,76422.89,112.1,0.12247,0.00022,5.87369]
[1777577169139,31.61,76417.8,112.1,0.12132,0.00022,5.83468]
[1777577170729,31.61,76417.66,112.1,0.12128,0.00022,5.83341]
[1777577171570,31.61,76417.66,112.1,0.12128,0.00022,5.83341]
[1777577177311,31.61,76417.32,112.1,0.12119,0.00022,5.83013]
[1777577182346,31.61,76417.58,112.1,0.12123,0.00022,5.83158]
[1777577187380,31.61,76417.12,112.1,0.12111,0.00022,5.82762]
[1777577192415,31.6,76416.93,112.1,0.1209,0.00022,5.81651]
[1777577194624,31.6,76416.85,112.1,0.12088,0.00022,5.81582]
[1777577194686,31.6,76416.8,112.1,0.12086,0.00022,5.81528]
[1777577197499,31.6,76416.86,112.1,0.12088,0.00022,5.81573]
[1777577203538,31.61,76420.66,112.1,0.12177,0.00022,5.84606]
[1777577207014,31.61,76420.14,112.1,0.12166,0.00022,5.84252]
[1777577207567,31.61,76418.73,112.1,0.12136,0.00022,5.83228]
[1777577209083,31.61,76418.77,112.1,0.12137,0.00022,5.83247]
[1777577209184,31.61,76418.77,112.1,0.12136,0.00022,5.83236]
[1777577212017,31.61,76416.15,112.1,0.1208,0.00022,5.81306]
[1777577212173,31.61,76416.15,112.1,0.1208,0.00022,5.81306]
[1777577217079,31.62,76416.03,112.1,0.12081,0.00022,5.81331]
[1777577218591,31.62,76416.27,112.1,0.12087,0.00022,5.81535]
[1777577221079,31.62,76416.06,112.1,0.12084,0.00022,5.81446]
[1777577222301,31.62,76416.2,112.1,0.12088,0.00022,5.81574]
[1777577223084,31.62,76416.39,112.1,0.12093,0.00022,5.8174]
[1777577223943,31.63,76416.54,112.1,0.12097,0.00022,5.81876]
[1777577229722,31.63,76416.41,112.1,0.12098,0.00022,5.81934]
[1777577234101,31.63,76416.42,112.1,0.121,0.00022,5.81986]
[1777577234428,31.63,76416.42,112.1,0.121,0.00022,5.81986]
[1777577238872,31.64,76418.42,112.1,0.12149,0.00022,5.83643]
[1777577239794,31.64,76420.85,112.1,0.12202,0.00022,5.85461]
[1777577240796,31.64,76420.85,112.1,0.12202,0.00022,5.85461]
[1777577240870,31.64,76420.85,112.1,0.12202,0.00022,5.85461]
[1777577243080,31.64,76420.09,112.1,0.12184,0.00022,5.84864]
[1777577248859,31.63,76418.9,112.1,0.12155,0.00022,5.8388]
[1777577253894,31.63,76421.94,112.1,0.12205,0.00022,5.8519]
[1777577255816,31.63,76422.45,112.1,0.12216,0.00022,5.85563]
[1777577255908,31.63,76423.36,112.1,0.12236,0.00022,5.86235]
[1777577261697,31.63,76425.38,112.1,0.12283,0.00022,5.87818]
[1777577261751,31.63,76425.38,112.1,0.12283,0.00022,5.87818]
[1777577263075,31.63,76424.9,112.1,0.12273,0.00022,5.87483]
[1777577268948,31.64,76422.91,112.1,0.12231,0.00022,5.86068]
[1777577268958,31.64,76422.91,112.1,0.12231,0.00022,5.86068]
[1777577274790,31.64,76423.28,112.1,0.12242,0.00022,5.86426]
[1777577281322,31.64,76422.21,112.1,0.1222,0.00022,5.85699]
[1777577281488,31.65,76421.71,112.1,0.12211,0.00022,5.85371]
[1777577282224,31.65,76416.17,112.1,0.12088,0.00022,5.8119]
[1777577284052,31.64,76413.36,112.1,0.12026,0.00022,5.79065]
[1777577284078,31.64,76413.36,112.1,0.12026,0.00022,5.79065]
[1777577289174,31.64,76415.84,112.1,0.12079,0.00022,5.80892]
[1777577295192,31.64,76418.42,112.1,0.12134,0.00022,5.82766]
[1777577301233,31.64,76418.46,112.1,0.12133,0.00022,5.82734]
[1777577306269,31.64,76418.45,112.1,0.12131,0.00022,5.82676]
[1777577311304,31.63,76418.54,112.1,0.12116,0.00022,5.8177]
[1777577316339,31.63,76419.0,112.1,0.12125,0.00022,5.82069]
[1777577321373,31.63,76423.85,112.1,0.12231,0.00022,5.85671]
[1777577327375,31.63,76423.41,112.1,0.12219,0.00022,5.85284]
[1777577333327,31.62,76422.78,112.1,0.12202,0.00022,5.84715]
[1777577339500,31.62,76422.56,112.1,0.12195,0.00022,5.84456]
[1777577344536,31.62,76421.6,112.1,0.12172,0.00022,5.83672]
[1777577349571,31.62,76420.93,112.1,0.12155,0.00022,5.8311]
[1777577353453,31.61,76421.09,112.1,0.12158,0.00022,5.83198]
[1777577353464,31.61,76421.09,112.1,0.12158,0.00022,5.83198]
[1777577353599,31.61,76424.11,112.1,0.12224,0.00022,5.85463]
[1777577355081,31.62,76426.82,112.1,0.12285,0.00022,5.87527]
[1777577355083,31.62,76426.82,112.1,0.12285,0.00022,5.87527]
[1777577355091,31.62,76426.82,112.1,0.12285,0.00022,5.87527]
[1777577355316,31.62,76426.82,112.1,0.12285,0.00022,5.87527]
[1777577355327,31.62,76426.82,112.1,0.12285,0.00022,5.87527]
[1777577358080,31.62,76429.82,112.1,0.12353,0.00022,5.89833]
[1777577359242,31.62,76430.2,112.1,0.12362,0.00022,5.90131]
[1777577361964,31.62,76430.5,112.1,0.12369,0.00022,5.90368]
[1777577362662,31.62,76430.5,112.1,0.12369,0.00022,5.90368]
[1777577363668,31.62,76424.57,112.1,0.12238,0.00022,5.85935]
[1777577364728,31.62,76424.57,112.1,0.12238,0.00022,5.85935]
[1777577364842,31.62,76424.57,112.1,0.12238,0.00022,5.85935]
[1777577365307,31.62,76425.86,112.1,0.12268,0.00022,5.86933]
[1777577367576,31.62,76425.71,112.1,0.12265,0.00022,5.86835]
[1777577367850,31.62,76425.71,112.1,0.12265,0.00022,5.86835]
[1777577368705,31.62,76421.9,112.1,0.12181,0.00022,5.83994]
[1777577369079,31.62,76421.9,112.1,0.12181,0.00022,5.83994]
[1777577370680,31.62,76422.11,112.1,0.12185,0.00022,5.84137]
[1777577373074,31.62,76422.24,112.1,0.12188,0.00022,5.84223]
[1777577375539,31.62,76419.55,112.1,0.12111,0.00022,5.81226]
[1777577380788,31.62,76419.38,112.1,0.12106,0.00022,5.8105]
[1777577381294,31.62,76419.38,112.1,0.12106,0.00022,5.8105]
[1777577381796,31.62,76412.26,112.1,0.11949,0.00022,5.75693]
[1777577386833,31.62,76413.63,112.1,0.11979,0.00022,5.76712]
[1777577389076,31.62,76413.63,112.1,0.11979,0.00022,5.76708]
[1777577393925,31.62,76414.02,112.1,0.11987,0.00022,5.76989]
[1777577401080,31.62,76412.41,112.1,0.11951,0.00022,5.75764]
[1777577404959,31.62,76417.94,112.1,0.12073,0.00022,5.79909]
[1777577407327,31.61,76424.67,112.1,0.12221,0.00022,5.84965]
[1777577412366,31.61,76423.7,112.1,0.12198,0.00022,5.8417]
[1777577418187,31.61,76424.42,112.1,0.12212,0.00022,5.84648]
[1777577424575,31.61,76424.55,112.1,0.12212,0.00022,5.84668]
[1777577427851,31.6,76430.97,112.1,0.12354,0.00022,5.89461]
[1777577428285,31.6,76430.97,112.1,0.12354,0.00022,5.89461]
[1777577428659,31.6,76430.97,112.1,0.12354,0.00022,5.89461]
[1777577430359,31.6,76432.66,112.1,0.12391,0.00022,5.90706]
[1777577430392,31.6,76432.66,112.1,0.12391,0.00022,5.90706]
[1777577430432,31.6,76434.39,112.1,0.12429,0.00022,5.91993]
[1777577434060,31.6,76438.15,112.1,0.12498,0.00023,5.93936]
[1777577434444,31.6,76438.15,112.1,0.12498,0.00023,5.93936]
[1777577435479,31.6,76437.4,112.1,0.12481,0.00023,5.93373]
[1777577436061,31.6,76437.49,112.1,0.12484,0.00023,5.93446]
[1777577438227,31.6,76436.72,112.1,0.12467,0.00023,5.92875]
[1777577438394,31.6,76436.72,112.1,0.12467,0.00023,5.92875]
[1777577441315,31.6,76438.31,112.1,0.12503,0.00023,5.94096]
[1777577443648,31.61,76435.94,112.1,0.1245,0.00023,5.92312]
[1777577444211,31.61,76436.93,112.1,0.12472,0.00023,5.93066]
[1777577445194,31.61,76437.21,112.1,0.12479,0.00023,5.93285]
[1777577445202,31.61,76437.21,112.1,0.12479,0.00023,5.93285]
[1777577445900,31.61,76437.21,112.1,0.12479,0.00023,5.93285]
[1777577446812,31.61,76438.33,112.1,0.12504,0.00023,5.94139]
[1777577452289,31.61,76436.9,112.1,0.12473,0.00023,5.93091]
[1777577455573,31.61,76437.27,112.1,0.12482,0.00023,5.93383]
[1777577455829,31.61,76437.27,112.1,0.12482,0.00023,5.93383]
[1777577455852,31.61,76437.12,112.1,0.12479,0.00023,5.93276]
[1777577456499,31.61,76437.12,112.1,0.12479,0.00023,5.93276]
[1777577461077,31.6,76433.69,112.1,0.12398,0.00022,5.90568]
[1777577462661,31.6,76429.25,112.1,0.12298,0.00022,5.87193]
[1777577468402,31.6,76431.46,112.1,0.12344,0.00022,5.88733]
[1777577473438,31.59,76433.83,112.1,0.12394,0.00022,5.90431]
[1777577478557,31.59,76431.71,112.1,0.12344,0.00022,5.88745]
[1777577480124,31.59,76431.45,112.1,0.12337,0.00022,5.88509]
[1777577485522,31.58,76432.21,112.1,0.12351,0.00022,5.88974]
[1777577490557,31.58,76438.01,112.1,0.12478,0.00023,5.9327]
[1777577494922,31.58,76439.64,112.1,0.12497,0.00023,5.9351]
[1777577494996,31.58,76441.16,112.1,0.12531,0.00023,5.94636]
[1777577495474,31.58,76441.16,112.1,0.12531,0.00023,5.94636]
[1777577498168,31.58,76445.67,112.1,0.12632,0.00023,5.98038]
[1777577498174,31.58,76445.67,112.1,0.12632,0.00023,5.98038]
[1777577498682,31.58,76445.67,112.1,0.12632,0.00023,5.98038]
[1777577504093,31.58,76447.99,112.1,0.12685,0.00023,5.99787]
[1777577509198,31.58,76447.21,112.1,0.12667,0.00023,5.99176]
[1777577509205,31.58,76447.21,112.1,0.12667,0.00023,5.99176]
[1777577513794,31.58,76446.91,112.1,0.1266,0.00023,5.98941]
[1777577518598,31.57,76447.09,112.1,0.12663,0.00023,5.99061]
[1777577519064,31.57,76447.09,112.1,0.12663,0.00023,5.99061]
[1777577519125,31.57,76446.87,112.1,0.12658,0.00023,5.98889]
[1777577519956,31.57,76446.87,112.1,0.12658,0.00023,5.98889]
[1777577519987,31.57,76442.06,112.1,0.12549,0.00023,5.95239]
[1777577521157,31.57,76438.68,112.1,0.12471,0.00023,5.92645]
[1777577523083,31.57,76439.44,112.1,0.12488,0.00023,5.93194]
[1777577528823,31.56,76440.94,112.1,0.12516,0.00023,5.94151]
[1777577533547,31.56,76441.14,112.1,0.12518,0.00023,5.94201]
[1777577535262,31.56,76439.78,112.1,0.12485,0.00023,5.93118]
[1777577535873,31.56,76440.0,112.1,0.12489,0.00023,5.93261]
[1777577540908,31.56,76440.55,112.1,0.12503,0.00023,5.93708]
[1777577545943,31.56,76440.82,112.1,0.1251,0.00023,5.93941]
[1777577546977,31.56,76440.82,112.1,0.1251,0.00023,5.93941]
[1777577548162,31.56,76426.22,112.1,0.12183,0.00022,5.82908]
[1777577549532,31.56,76427.61,112.1,0.12214,0.00022,5.83966]
[1777577550078,31.56,76427.61,112.1,0.12214,0.00022,5.83966]
[1777577551735,31.56,76430.0,112.1,0.12268,0.00022,5.8581]
[1777577551985,31.56,76428.9,112.1,0.12228,0.00022,5.84071]
[1777577553794,31.56,76430.01,112.1,0.12253,0.00022,5.84895]
[1777577553999,31.56,76433.69,112.1,0.12335,0.00022,5.87664]
[1777577555075,31.56,76433.69,112.1,0.12335,0.00022,5.87664]
[1777577556075,31.56,76437.51,112.1,0.12421,0.00023,5.90586]
[1777577566088,31.57,76440.85,112.1,0.125,0.00023,5.93206]
[1777577568513,31.57,76440.58,112.1,0.12494,0.00023,5.93013]
[1777577570864,31.57,76438.88,112.1,0.12456,0.00023,5.91732]
[1777577574358,31.57,76438.9,112.1,0.12457,0.00023,5.91786]
[1777577575280,31.57,76439.46,112.1,0.1247,0.00023,5.92218]
[1777577575816,31.57,76439.46,112.1,0.1247,0.00023,5.92218]
[1777577581183,31.57,76435.26,112.1,0.12377,0.00022,5.89084]
[1777577581257,31.57,76436.46,112.1,0.12404,0.00023,5.90003]
[1777577582714,31.57,76436.46,112.1,0.12404,0.00023,5.90014]
[1777577582745,31.57,76436.46,112.1,0.12404,0.00023,5.90014]
[1777577582815,31.57,76436.39,112.1,0.12403,0.00023,5.89961]
[1777577586078,31.57,76437.53,112.1,0.12427,0.00023,5.90783]
[1777577586860,31.57,76437.79,112.1,0.12432,0.00023,5.90938]
[1777577586958,31.57,76437.69,112.1,0.1243,0.00023,5.90862]
[1777577587341,31.57,76437.69,112.1,0.1243,0.00023,5.90862]
[1777577587928,31.57,76437.69,112.1,0.1243,0.00023,5.90862]
[1777577591080,31.57,76437.48,112.1,0.12426,0.00023,5.9073]
[1777577593109,31.57,76436.62,112.1,0.12407,0.00023,5.90098]
[1777577596050,31.57,76436.66,112.1,0.12409,0.00023,5.90159]
[1777577600431,31.57,76434.8,112.1,0.12368,0.00022,5.88802]
[1777577603387,31.58,76434.52,112.1,0.12363,0.00022,5.88624]
[1777577603438,31.58,76434.5,112.1,0.12363,0.00022,5.8862]
[1777577605002,31.58,76434.5,112.1,0.12363,0.00022,5.8862]
[1777577607077,31.57,76434.13,112.1,0.12354,0.00022,5.88304]
[1777577609587,31.57,76434.83,112.1,0.12368,0.00022,5.88779]
[1777577609593,31.57,76434.83,112.1,0.12368,0.00022,5.88779]
[1777577609780,31.57,76434.83,112.1,0.12368,0.00022,5.88779]
[1777577609815,31.57,76435.0,112.1,0.12371,0.00022,5.88889]
[1777577615434,31.57,76434.44,112.1,0.12345,0.00022,5.87618]
[1777577616822,31.57,76434.44,112.1,0.12345,0.00022,5.87618]
[1777577619622,31.58,76434.93,112.1,0.12357,0.00022,5.8803]
[1777577621986,31.58,76439.13,112.1,0.12452,0.00023,5.91234]
[1777577622025,31.58,76438.51,112.1,0.12439,0.00023,5.90776]
[1777577623083,31.58,76438.51,112.1,0.12439,0.00023,5.90776]
[1777577628527,31.57,76440.78,112.1,0.12486,0.00023,5.92364]
[1777577633562,31.57,76438.78,112.1,0.12437,0.00023,5.90734]
[1777577638597,31.56,76437.29,112.1,0.12401,0.00023,5.895]
[1777577643632,31.56,76437.32,112.1,0.12398,0.00023,5.89424]
[1777577648673,31.56,76437.31,112.1,0.12395,0.00023,5.89321]
[1777577653709,31.55,76436.77,112.1,0.1238,0.00023,5.88818]
[1777577658743,31.55,76435.84,112.1,0.12357,0.00022,5.88023]
[1777577659312,31.55,76435.84,112.1,0.12357,0.00022,5.88023]
[1777577660213,31.55,76425.63,112.1,0.12128,0.00022,5.80275]
[1777577665793,31.55,76427.49,112.1,0.12168,0.00022,5.81641]
[1777577670500,31.54,76430.03,112.1,0.12223,0.00022,5.83521]
[1777577675863,31.54,76427.11,112.1,0.12141,0.00022,5.80329]
[1777577681310,31.54,76428.45,112.1,0.12169,0.00022,5.81303]
[1777577686939,31.54,76426.42,112.1,0.12123,0.00022,5.79736]
[1777577692983,31.54,76426.16,112.1,0.12116,0.00022,5.79496]
[1777577693322,31.54,76426.16,112.1,0.12116,0.00022,5.79496]
[1777577701039,31.54,76421.73,112.1,0.12017,0.00022,5.76132]
[1777577703778,31.54,76421.84,112.1,0.12019,0.00022,5.76212]
[1777577706073,31.54,76427.38,112.1,0.12142,0.00022,5.80387]
[1777577712116,31.53,76428.77,112.1,0.12172,0.00022,5.8139]
[1777577715081,31.53,76428.64,112.1,0.12168,0.00022,5.81274]
[1777577718090,31.53,76428.36,112.1,0.12161,0.00022,5.81039]
[1777577723194,31.53,76428.25,112.1,0.12158,0.00022,5.8091]
[1777577728229,31.53,76432.57,112.1,0.12253,0.00022,5.8413]
[1777577730230,31.53,76434.01,112.1,0.12284,0.00022,5.85207]
[1777577731307,31.53,76435.13,112.1,0.12309,0.00022,5.86041]
[1777577731565,31.53,76440.62,112.1,0.12416,0.00023,5.89255]
[1777577731960,31.53,76440.62,112.1,0.12416,0.00023,5.89255]
[1777577733074,31.53,76442.2,112.1,0.12452,0.00023,5.90434]
[1777577733629,31.53,76442.07,112.1,0.12448,0.00023,5.90314]
[1777577733631,31.53,76442.07,112.1,0.12448,0.00023,5.90314]
[1777577734015,31.53,76442.07,112.1,0.12448,0.00023,5.90314]
[1777577734186,31.53,76442.07,112.1,0.12448,0.00023,5.90314]
[1777577734271,31.53,76442.28,112.1,0.12453,0.00023,5.90484]
[1777577739307,31.53,76442.6,112.1,0.12462,0.00023,5.90773]
[1777577739806,31.53,76442.6,112.1,0.12462,0.00023,5.90773]
[1777577740314,31.53,76442.68,112.1,0.12463,0.00023,5.90812]
[1777577741080,31.53,76442.68,112.1,0.12463,0.00023,5.90812]
[1777577743080,31.53,76442.7,112.1,0.12462,0.00023,5.90784]
[1777577749377,31.52,76443.44,112.1,0.12474,0.00023,5.91193]
[1777577754412,31.52,76441.0,112.1,0.12416,0.00023,5.89238]
[1777577756426,31.51,76434.2,112.1,0.12262,0.00022,5.84049]
[1777577761460,31.51,76431.55,112.1,0.12201,0.00022,5.81987]
[1777577766497,31.51,76433.03,112.1,0.12232,0.00022,5.83058]
[1777577772210,31.51,76433.92,112.1,0.12251,0.00022,5.83689]
[1777577776567,31.5,76439.14,112.1,0.12366,0.00023,5.8757]
[1777577782157,31.5,76434.46,112.1,0.12259,0.00022,5.83966]
[1777577787643,31.5,76431.94,112.1,0.122,0.00022,5.81987]
[1777577792679,31.5,76430.85,112.1,0.12159,0.00022,5.80193]
[1777577797713,31.5,76429.69,112.1,0.12132,0.00022,5.79283]
[1777577802748,31.5,76430.3,112.1,0.12145,0.00022,5.7972]
[1777577807784,31.49,76429.63,112.1,0.12129,0.00022,5.79188]
[1777577812820,31.49,76429.86,112.1,0.12133,0.00022,5.79335]
[1777577817855,31.49,76429.66,112.1,0.12128,0.00022,5.79158]
[1777577819090,31.49,76429.66,112.1,0.12128,0.00022,5.79158]
[1777577821883,31.49,76435.01,112.1,0.12247,0.00022,5.83182]
[1777577824785,31.49,76437.19,112.1,0.12296,0.00022,5.84815]
[1777577824903,31.49,76436.92,112.1,0.12289,0.00022,5.84597]
[1777577826141,31.49,76436.92,112.1,0.12289,0.00022,5.84597]
[1777577826552,31.49,76440.83,112.1,0.12378,0.00023,5.87579]
[1777577827082,31.49,76440.83,112.1,0.12378,0.00023,5.87579]
[1777577828579,31.49,76441.22,112.1,0.12388,0.00023,5.87907]
[1777577828606,31.49,76441.22,112.1,0.12388,0.00023,5.87907]
[1777577828932,31.49,76441.12,112.1,0.12386,0.00023,5.87844]
[1777577834328,31.49,76441.94,112.1,0.12402,0.00023,5.88399]
[1777577834425,31.49,76441.94,112.1,0.12402,0.00023,5.88399]
[1777577834436,31.49,76442.17,112.1,0.12406,0.00023,5.88539]
[1777577835085,31.49,76442.17,112.1,0.12406,0.00023,5.88539]
[1777577835394,31.49,76442.17,112.1,0.12406,0.00023,5.88539]
[1777577836594,31.49,76447.48,112.1,0.12527,0.00023,5.92584]
[1777577837503,31.49,76451.52,112.1,0.1262,0.00023,5.95668]
[1777577838844,31.49,76450.27,112.1,0.12592,0.00023,5.94724]
[1777577838978,31.49,76450.27,112.1,0.12592,0.00023,5.94724]
[1777577839084,31.49,76450.27,112.1,0.12592,0.00023,5.94724]
[1777577839457,31.49,76450.27,112.1,0.12592,0.00023,5.94724]
[1777577840870,31.49,76450.06,112.1,0.12587,0.00023,5.94571]
[1777577841602,31.49,76450.11,112.1,0.12588,0.00023,5.94614]
[1777577842532,31.49,76450.35,112.1,0.12594,0.00023,5.94801]
[1777577845937,31.49,76450.54,112.1,0.12599,0.00023,5.94957]
[1777577851086,31.49,76452.46,112.1,0.12627,0.00023,5.95502]
[1777577855485,31.49,76452.49,112.1,0.12628,0.00023,5.95535]
[1777577856122,31.49,76451.94,112.1,0.12615,0.00023,5.95119]
[1777577857881,31.49,76452.19,112.1,0.1262,0.00023,5.95281]
[1777577859074,31.49,76448.3,112.1,0.1253,0.00023,5.92268]
[1777577859143,31.49,76442.78,112.1,0.12404,0.00023,5.88077]
[1777577863171,31.49,76436.92,112.1,0.1227,0.00022,5.83568]
[1777577866983,31.49,76436.52,112.1,0.1226,0.00022,5.83228]
[1777577868206,31.48,76430.58,112.1,0.12126,0.00022,5.78712]
[1777577870220,31.48,76422.4,112.1,0.11945,0.00022,5.72525]
[1777577873241,31.48,76416.4,112.1,0.11813,0.00022,5.68019]
[1777577878276,31.49,76416.02,112.1,0.11806,0.00022,5.67785]
[1777577879832,31.49,76416.18,112.1,0.1181,0.00022,5.67916]
[1777577883075,31.49,76418.46,112.1,0.11861,0.00022,5.6966]
[1777577885080,31.49,76418.75,112.1,0.11868,0.00022,5.69894]
[1777577887078,31.49,76418.04,112.1,0.11853,0.00022,5.69375]
[1777577892530,31.49,76417.75,112.1,0.11848,0.00022,5.69208]
[1777577897797,31.49,76419.9,112.1,0.11896,0.00022,5.7087]
[1777577899084,31.49,76423.54,112.1,0.11977,0.00022,5.7362]
[1777577901079,31.49,76424.07,112.1,0.11989,0.00022,5.7403]
[1777577901151,31.49,76424.07,112.1,0.11989,0.00022,5.7403]
[1777577906475,31.49,76422.28,112.1,0.1195,0.00022,5.72701]
[1777577909497,31.49,76414.28,112.1,0.11775,0.00022,5.66696]
[1777577909877,31.49,76414.28,112.1,0.11775,0.00022,5.66696]
[1777577910141,31.49,76414.28,112.1,0.11775,0.00022,5.66696]
[1777577911511,31.5,76403.54,112.1,0.11527,0.00022,5.57755]
[1777577912471,31.5,76403.54,112.1,0.11527,0.00022,5.57755]
[1777577914532,31.5,76391.43,112.1,0.11271,0.00021,5.48806]
[1777577914689,31.5,76391.43,112.1,0.11271,0.00021,5.48806]
[1777577917040,31.5,76390.06,112.1,0.11243,0.00021,5.47826]
[1777577919335,31.5,76389.34,112.1,0.1123,0.00021,5.47369]
[1777577919690,31.51,76388.08,112.1,0.11205,0.00021,5.46512]
[1777577919710,31.51,76388.08,112.1,0.11205,0.00021,5.46512]
[1777577919777,31.51,76388.66,112.1,0.11218,0.00021,5.46943]
[1777577920574,31.51,76379.02,112.1,0.11016,0.00021,5.39803]
[1777577923195,31.51,76378.88,112.1,0.11013,0.00021,5.39701]
[1777577924090,31.51,76378.82,112.1,0.11012,0.00021,5.39668]
[1777577927452,31.51,76378.19,112.1,0.11,0.00021,5.39242]
[1777577928994,31.51,76378.63,112.1,0.1101,0.00021,5.39595]
[1777577934672,31.51,76375.49,112.1,0.10947,0.00021,5.3737]
[1777577935937,31.51,76375.49,112.1,0.10947,0.00021,5.3737]
[1777577936038,31.51,76375.49,112.1,0.10948,0.00021,5.37384]
[1777577937669,31.51,76375.34,112.1,0.10944,0.00021,5.37255]
[1777577943187,31.51,76373.09,112.1,0.10895,0.00021,5.35515]
[1777577943209,31.51,76378.37,112.1,0.11004,0.00021,5.39399]
[1777577944173,31.51,76378.37,112.1,0.11004,0.00021,5.39399]
[1777577944191,31.51,76383.3,112.1,0.11107,0.00021,5.4303]
[1777577946093,31.51,76387.56,112.1,0.11197,0.00021,5.46201]
[1777577949834,31.51,76388.23,112.1,0.11211,0.00021,5.46717]
[1777577955819,31.51,76387.67,112.1,0.112,0.00021,5.46322]
[1777577956825,31.51,76392.65,112.1,0.11305,0.00021,5.50026]
[1777577957742,31.51,76392.65,112.1,0.11305,0.00021,5.50026]
[1777577958373,31.51,76392.65,112.1,0.11305,0.00021,5.50026]
[1777577960008,31.51,76392.67,112.1,0.11306,0.00021,5.5004]
[1777577963644,31.51,76397.48,112.1,0.11408,0.00021,5.53608]
[1777577964739,31.51,76399.69,112.1,0.11455,0.00021,5.55249]
[1777577965284,31.51,76404.63,112.1,0.11561,0.00022,5.5893]
[1777577965808,31.51,76404.63,112.1,0.11561,0.00022,5.5893]
[1777577966100,31.51,76409.37,112.1,0.11663,0.00022,5.62467]
[1777577967119,31.51,76409.37,112.1,0.11663,0.00022,5.62467]
[1777577967432,31.51,76409.37,112.1,0.11663,0.00022,5.62467]
[1777577967815,31.51,76413.99,112.1,0.11762,0.00022,5.65896]
[1777577969019,31.51,76415.16,112.1,0.11788,0.00022,5.66774]
[1777577969020,31.51,76415.16,112.1,0.11788,0.00022,5.66774]
[1777577969080,31.51,76415.16,112.1,0.11788,0.00022,5.66774]
[1777577974952,31.5,76416.83,112.1,0.11803,0.00022,5.66922]
[1777577979987,31.5,76418.11,112.1,0.11827,0.00022,5.6775]
[1777577984014,31.49,76425.53,112.1,0.11988,0.00022,5.73226]
[1777577989621,31.48,76427.15,112.1,0.12018,0.00022,5.74278]
[1777577992070,31.48,76435.39,112.1,0.12199,0.00022,5.80395]
[1777577993057,31.48,76435.39,112.1,0.12199,0.00022,5.80395]
[1777577993639,31.48,76436.36,112.1,0.1222,0.00022,5.81092]
[1777577993971,31.48,76436.36,112.1,0.1222,0.00022,5.81092]
[1777577993992,31.48,76436.36,112.1,0.1222,0.00022,5.81092]
[1777577999119,31.47,76440.75,112.1,0.1231,0.00023,5.84134]
[1777578001708,31.46,76438.0,112.1,0.12245,0.00022,5.81952]
[1777578002141,31.46,76426.86,112.1,0.11995,0.00022,5.73481]
[1777578007177,31.46,76423.69,112.1,0.11919,0.00022,5.70915]
[1777578010001,31.45,76422.61,112.1,0.11894,0.00022,5.7004]
[1777578015060,31.45,76421.4,112.1,0.11863,0.00022,5.68981]
[1777578020269,31.44,76419.11,112.1,0.11808,0.00022,5.67091]
[1777578023526,31.44,76420.71,112.1,0.11841,0.00022,5.68244]
[1777578023832,31.44,76422.71,112.1,0.11884,0.00022,5.69699]
[1777578024177,31.44,76422.71,112.1,0.11884,0.00022,5.69699]
[1777578026330,31.44,76422.95,112.1,0.11888,0.00022,5.6985]
[1777578031903,31.43,76427.68,112.1,0.11972,0.00022,5.72317]
[1777578034075,31.43,76430.92,112.1,0.12042,0.00022,5.747]
[1777578039670,31.42,76430.42,112.1,0.12024,0.00022,5.74104]
[1777578042426,31.41,76424.56,112.1,0.11891,0.00022,5.69574]
[1777578042674,31.41,76424.56,112.1,0.11891,0.00022,5.69574]
[1777578043433,31.41,76419.65,112.1,0.11782,0.00022,5.6584]
[1777578045137,31.41,76418.19,112.1,0.11749,0.00022,5.64712]
[1777578048179,31.41,76415.38,112.1,0.11686,0.00022,5.62533]
[1777578051549,31.41,76415.24,112.1,0.11681,0.00022,5.62371]
[1777578053503,31.4,76410.15,112.1,0.11569,0.00022,5.58492]
[1777578053717,31.4,76410.15,112.1,0.11569,0.00022,5.58492]
[1777578053851,31.4,76410.15,112.1,0.11569,0.00022,5.58492]
[1777578054623,31.4,76410.15,112.1,0.11569,0.00022,5.58492]
[1777578060552,31.4,76410.91,112.1,0.11583,0.00022,5.58977]
[1777578063072,31.4,76410.28,112.1,0.11568,0.00022,5.58479]
[1777578068608,31.4,76407.42,112.1,0.11504,0.00022,5.56256]
[1777578069650,31.4,76407.42,112.1,0.11504,0.00022,5.56256]
[1777578070604,31.4,76407.16,112.1,0.11498,0.00022,5.56041]
[1777578072575,31.39,76407.23,112.1,0.11499,0.00022,5.56074]
[1777578076447,31.39,76407.11,112.1,0.11495,0.00022,5.55946]
[1777578076664,31.39,76394.74,112.1,0.1123,0.00021,5.46691]
[1777578077671,31.39,76389.19,112.1,0.11112,0.00021,5.42528]
[1777578081077,31.39,76393.16,112.1,0.11194,0.00021,5.45407]
[1777578083828,31.39,76391.48,112.1,0.11157,0.00021,5.441]
[1777578089755,31.38,76392.07,112.1,0.11164,0.00021,5.44352]
[1777578092837,31.38,76395.87,112.1,0.11227,0.00021,5.4621]
[1777578098818,31.37,76395.14,112.1,0.11205,0.00021,5.45454]
[1777578103852,31.36,76394.62,112.1,0.1119,0.00021,5.44924]
[1777578108888,31.36,76397.95,112.1,0.11257,0.00021,5.47262]
[1777578113502,31.35,76398.12,112.1,0.11258,0.00021,5.47297]
[1777578113577,31.35,76399.05,112.1,0.11277,0.00021,5.4796]
[1777578113861,31.35,76399.05,112.1,0.11277,0.00021,5.4796]
[1777578118959,31.35,76404.63,112.1,0.11395,0.00021,5.52094]
[1777578120783,31.35,76404.62,112.1,0.11395,0.00021,5.52083]
[1777578124085,31.35,76411.18,112.1,0.11536,0.00022,5.56988]
[1777578132050,31.35,76407.62,112.1,0.11456,0.00022,5.54228]
[1777578137086,31.35,76409.18,112.1,0.11489,0.00022,5.55358]
[1777578142121,31.34,76409.62,112.1,0.11497,0.00022,5.55644]
[1777578147155,31.34,76411.72,112.1,0.11541,0.00022,5.57169]
[1777578152191,31.34,76412.2,112.1,0.11534,0.00022,5.56548]
[1777578157377,31.34,76411.82,112.1,0.11524,0.00022,5.5622]
[1777578158111,31.34,76411.62,112.1,0.1152,0.00022,5.56059]
[1777578160058,31.34,76413.77,112.1,0.11566,0.00022,5.57655]
[1777578163185,31.34,76417.74,112.1,0.11651,0.00022,5.60603]
[1777578166361,31.33,76417.34,112.1,0.11641,0.00022,5.60255]
[1777578166925,31.33,76417.25,112.1,0.11639,0.00022,5.60173]
[1777578172129,31.33,76417.37,112.1,0.11639,0.00022,5.60187]
[1777578177367,31.33,76418.33,112.1,0.11657,0.00022,5.60817]
[1777578182402,31.32,76417.7,112.1,0.11641,0.00022,5.60264]
[1777578187437,31.32,76418.57,112.1,0.11658,0.00022,5.60841]
[1777578190458,31.32,76413.59,112.1,0.11548,0.00022,5.57045]
[1777578193479,31.32,76418.81,112.1,0.11661,0.00022,5.6094]
[1777578194061,31.32,76418.81,112.1,0.11661,0.00022,5.6094]
[1777578194111,31.32,76418.81,112.1,0.11661,0.00022,5.6094]
[1777578194486,31.32,76425.4,112.1,0.11805,0.00022,5.65898]
[1777578195032,31.32,76425.4,112.1,0.11805,0.00022,5.65898]
[1777578195493,31.32,76432.47,112.1,0.11961,0.00022,5.71231]
[1777578196500,31.32,76432.47,112.1,0.11961,0.00022,5.71231]
[1777578197078,31.32,76433.24,112.1,0.11978,0.00022,5.71792]
[1777578199283,31.31,76432.03,112.1,0.11949,0.00022,5.70814]
[1777578199521,31.31,76426.61,112.1,0.11828,0.00022,5.6668]
[1777578204555,31.31,76425.75,112.1,0.11805,0.00022,5.65908]
[1777578204839,31.31,76425.75,112.1,0.11805,0.00022,5.65908]
[1777578205910,31.31,76421.25,112.1,0.11706,0.00022,5.62487]
[1777578207242,31.31,76417.35,112.1,0.1162,0.00022,5.59524]
[1777578212612,31.3,76414.98,112.1,0.11549,0.00022,5.56727]
[1777578213618,31.3,76406.37,112.1,0.11363,0.00022,5.50252]
[1777578216602,31.3,76403.11,112.1,0.11293,0.00021,5.47799]
[1777578218653,31.3,76397.47,112.1,0.11172,0.00021,5.43589]
[1777578222490,31.3,76397.81,112.1,0.1118,0.00021,5.43863]
[1777578222682,31.3,76392.57,112.1,0.11069,0.00021,5.39963]
[1777578224696,31.3,76387.68,112.1,0.10965,0.00021,5.36278]
[1777578225783,31.3,76387.68,112.1,0.10965,0.00021,5.36278]
[1777578231746,31.3,76389.29,112.1,0.10996,0.00021,5.37368]
[1777578234676,31.29,76384.62,112.1,0.10897,0.00021,5.33847]
[1777578235247,31.29,76382.94,112.1,0.10861,0.00021,5.32589]
[1777578235327,31.29,76382.94,112.1,0.10861,0.00021,5.32589]
[1777578235462,31.29,76382.94,112.1,0.10861,0.00021,5.32589]
[1777578235775,31.29,76370.09,112.1,0.10596,0.0002,5.23078]
[1777578236952,31.29,76365.37,112.1,0.105,0.0002,5.19608]
[1777578237227,31.29,76365.37,112.1,0.105,0.0002,5.19608]
[1777578237312,31.29,76365.37,112.1,0.105,0.0002,5.19608]
[1777578237797,31.29,76357.74,112.1,0.10346,0.0002,5.14018]
[1777578237987,31.29,76357.74,112.1,0.10346,0.0002,5.14018]
[1777578238023,31.29,76357.74,112.1,0.10346,0.0002,5.14018]
[1777578239079,31.3,76358.71,112.1,0.10366,0.0002,5.14745]
[1777578241718,31.3,76354.77,112.1,0.10287,0.0002,5.11895]
[1777578241831,31.3,76354.77,112.1,0.10287,0.0002,5.11895]
[1777578241825,31.3,76361.52,112.1,0.10424,0.0002,5.16858]
[1777578244078,31.3,76361.2,112.1,0.10418,0.0002,5.16649]
[1777578249116,31.3,76363.51,112.1,0.10466,0.0002,5.18401]
[1777578255274,31.3,76362.43,112.1,0.10446,0.0002,5.17662]
[1777578255390,31.3,76362.43,112.1,0.10446,0.0002,5.17662]
[1777578256262,31.3,76372.37,112.1,0.10649,0.00021,5.24999]
[1777578256958,31.3,76372.37,112.1,0.10649,0.00021,5.24999]
[1777578257366,31.3,76372.37,112.1,0.10649,0.00021,5.24999]
[1777578259074,31.3,76376.22,112.1,0.10729,0.00021,5.27853]
[1777578265831,31.3,76377.94,112.1,0.10764,0.00021,5.29101]
[1777578269550,31.3,76377.11,112.1,0.10746,0.00021,5.28468]
[1777578269825,31.3,76377.11,112.1,0.10746,0.00021,5.28468]
[1777578275827,31.3,76378.15,112.1,0.10751,0.00021,5.283]
[1777578279970,31.3,76383.57,112.1,0.10863,0.00021,5.32282]
[1777578279987,31.3,76383.57,112.1,0.10863,0.00021,5.32282]
[1777578280091,31.3,76390.07,112.1,0.10999,0.00021,5.37102]
[1777578285126,31.3,76390.22,112.1,0.11,0.00021,5.37135]
[1777578291169,31.29,76386.53,112.1,0.10919,0.00021,5.34295]
[1777578296204,31.29,76384.79,112.1,0.10881,0.00021,5.32942]
[1777578301343,31.29,76382.81,112.1,0.10839,0.00021,5.31432]
[1777578301346,31.29,76382.81,112.1,0.10839,0.00021,5.31432]
[1777578302344,31.29,76373.82,112.1,0.10652,0.00021,5.24765]
[1777578305267,31.29,76379.21,112.1,0.10764,0.00021,5.28749]
[1777578306086,31.29,76379.21,112.1,0.10764,0.00021,5.28749]
[1777578306333,31.29,76379.21,112.1,0.10764,0.00021,5.28749]
[1777578306916,31.29,76379.21,112.1,0.10764,0.00021,5.28749]
[1777578311826,31.29,76379.84,112.1,0.10776,0.00021,5.29192]
[1777578314128,31.29,76380.1,112.1,0.10781,0.00021,5.29369]
[1777578317290,31.29,76378.58,112.1,0.10749,0.00021,5.28228]
[1777578322868,31.29,76378.52,112.1,0.10747,0.00021,5.28164]
[1777578328429,31.28,76376.05,112.1,0.10696,0.00021,5.26319]
[1777578329156,31.28,76376.05,112.1,0.10696,0.00021,5.26319]
[1777578335479,31.28,76382.33,112.1,0.10809,0.00021,5.30024]
[1777578338499,31.28,76376.48,112.1,0.10688,0.00021,5.25678]
[1777578341712,31.28,76375.91,112.1,0.10676,0.00021,5.25254]
[1777578343226,31.28,76375.84,112.1,0.10674,0.00021,5.25203]
[1777578343534,31.28,76369.47,112.1,0.10544,0.0002,5.20506]
[1777578346079,31.28,76365.22,112.1,0.10457,0.0002,5.17388]
[1777578351199,31.29,76363.74,112.1,0.10429,0.0002,5.16361]
[1777578353401,31.29,76360.36,112.1,0.10361,0.0002,5.13909]
[1777578356149,31.29,76360.81,112.1,0.10372,0.0002,5.14287]
[1777578361277,31.29,76358.16,112.1,0.10321,0.0002,5.1243]
[1777578362648,31.29,76358.51,112.1,0.10328,0.0002,5.12703]
[1777578366827,31.3,76358.73,112.1,0.10335,0.0002,5.12938]
[1777578367074,31.3,76358.66,112.1,0.10334,0.0002,5.12904]
[1777578367523,31.3,76358.66,112.1,0.10334,0.0002,5.12904]
[1777578370278,31.3,76355.51,112.1,0.10272,0.0002,5.10657]
[1777578371925,31.3,76357.66,112.1,0.10316,0.0002,5.12252]
[1777578377006,31.3,76356.72,112.1,0.10301,0.0002,5.11699]
[1777578378277,31.3,76357.39,112.1,0.10314,0.0002,5.12189]
[1777578379931,31.3,76356.41,112.1,0.10295,0.0002,5.11492]
[1777578383355,31.31,76357.25,112.1,0.10314,0.0002,5.12185]
[1777578384898,31.31,76356.37,112.1,0.10297,0.0002,5.11562]
[1777578385591,31.31,76355.98,112.1,0.1029,0.0002,5.11315]
[1777578386746,31.31,76356.78,112.1,0.10307,0.0002,5.1192]
[1777578387477,31.31,76356.5,112.1,0.10301,0.0002,5.11715]
[1777578388868,31.31,76356.7,112.1,0.10306,0.0002,5.119]
[1777578389091,31.31,76356.06,112.1,0.10294,0.0002,5.11452]
[1777578389109,31.31,76356.06,112.1,0.10294,0.0002,5.11452]
[1777578389857,31.31,76350.18,112.1,0.10177,0.0002,5.07161]
[1777578390040,31.31,76350.18,112.1,0.10177,0.0002,5.07161]
[1777578390727,31.31,76350.18,112.1,0.10177,0.0002,5.07161]
[1777578390838,31.31,76350.18,112.1,0.10177,0.0002,5.07161]
[1777578396195,31.35,76347.75,112.1,0.10138,0.0002,5.05382]
[1777578401940,31.35,76349.91,112.1,0.10185,0.0002,5.07132]
[1777578406976,31.36,76348.72,112.1,0.10165,0.0002,5.06395]
[1777578412011,31.36,76347.34,112.1,0.10142,0.0002,5.05528]
[1777578415764,31.37,76347.38,112.1,0.10145,0.0002,5.0564]
[1777578418053,31.37,76353.59,112.1,0.10271,0.0002,5.10237]
[1777578418579,31.37,76353.59,112.1,0.10271,0.0002,5.10237]
[1777578420087,31.37,76352.88,112.1,0.10257,0.0002,5.09761]
[1777578421559,31.37,76353.83,112.1,0.10277,0.0002,5.10474]
[1777578425930,31.37,76356.69,112.1,0.10336,0.0002,5.12615]
[1777578431147,31.38,76356.63,112.1,0.10338,0.0002,5.12692]
[1777578434127,31.38,76356.15,112.1,0.10329,0.0002,5.12376]
[1777578439800,31.38,76355.92,112.1,0.10327,0.0002,5.12293]
[1777578440107,31.38,76356.16,112.1,0.10332,0.0002,5.12485]
[1777578445245,31.39,76359.68,112.1,0.10406,0.0002,5.15147]
[1777578450513,31.39,76358.73,112.1,0.10388,0.0002,5.14492]
[1777578450526,31.39,76358.73,112.1,0.10388,0.0002,5.14492]
[1777578452663,31.39,76364.66,112.1,0.10493,0.0002,5.1796]
[1777578457771,31.39,76363.55,112.1,0.10472,0.0002,5.17196]
[1777578458279,31.39,76363.55,112.1,0.10472,0.0002,5.17206]
[1777578460349,31.39,76373.94,112.1,0.10685,0.00021,5.24864]
[1777578466392,31.39,76375.71,112.1,0.10722,0.00021,5.26165]
[1777578471427,31.39,76378.01,112.1,0.10769,0.00021,5.27841]
[1777578474448,31.39,76385.56,112.1,0.10925,0.00021,5.33405]
[1777578478476,31.39,76392.3,112.1,0.11066,0.00021,5.38356]
[1777578481383,31.39,76392.48,112.1,0.11068,0.00021,5.38456]
[1777578481497,31.39,76380.31,112.1,0.10813,0.00021,5.29418]
[1777578486629,31.39,76378.46,112.1,0.10774,0.00021,5.28012]
[1777578490582,31.39,76380.08,112.1,0.10806,0.00021,5.29186]
[1777578491056,31.39,76380.08,112.1,0.10806,0.00021,5.29186]
[1777578491542,31.39,76377.13,112.1,0.10745,0.00021,5.27002]
[1777578491567,31.39,76364.32,112.1,0.10483,0.0002,5.17578]
[1777578494075,31.39,76363.53,112.1,0.10466,0.0002,5.16995]
[1777578494249,31.39,76363.35,112.1,0.10463,0.0002,5.16873]
[1777578499094,31.39,76363.08,112.1,0.10459,0.0002,5.16716]
[1777578499282,31.39,76367.85,112.1,0.10556,0.0002,5.20224]
[1777578504658,31.39,76370.09,112.1,0.10602,0.0002,5.21892]
[1777578506552,31.39,76370.08,112.1,0.10602,0.0002,5.21889]
[1777578506685,31.39,76370.08,112.1,0.10602,0.0002,5.21889]
[1777578507680,31.39,76378.19,112.1,0.10769,0.00021,5.27867]
[1777578512715,31.39,76378.92,112.1,0.10768,0.00021,5.27466]
[1777578516074,31.39,76379.13,112.1,0.10772,0.00021,5.27611]
[1777578520181,31.39,76383.96,112.1,0.10872,0.00021,5.31153]
[1777578520196,31.39,76383.96,112.1,0.10872,0.00021,5.31153]
[1777578520663,31.39,76383.96,112.1,0.10872,0.00021,5.31153]
[1777578520771,31.39,76396.48,112.1,0.11135,0.00021,5.40431]
[1777578521222,31.39,76396.48,112.1,0.11135,0.00021,5.40431]
[1777578521314,31.39,76396.48,112.1,0.11135,0.00021,5.40431]
[1777578521919,31.39,76396.48,112.1,0.11135,0.00021,5.40431]
[1777578522015,31.39,76398.57,112.1,0.11179,0.00021,5.41976]
[1777578522785,31.39,76392.17,112.1,0.11044,0.00021,5.37228]
[1777578523738,31.39,76392.17,112.1,0.11044,0.00021,5.37228]
[1777578523792,31.39,76391.09,112.1,0.11021,0.00021,5.36434]
[1777578528827,31.38,76390.58,112.1,0.11008,0.00021,5.35969]
[1777578533530,31.38,76389.5,112.1,0.10983,0.00021,5.35101]
[1777578538897,31.38,76391.76,112.1,0.11028,0.00021,5.36682]
[1777578543931,31.37,76391.97,112.1,0.1103,0.00021,5.3675]
[1777578548967,31.37,76397.46,112.1,0.11144,0.00021,5.4075]
[1777578550983,31.37,76391.91,112.1,0.11025,0.00021,5.36583]
[1777578556017,31.37,76393.84,112.1,0.11063,0.00021,5.37921]
[1777578559096,31.36,76394.26,112.1,0.11071,0.00021,5.38194]
[1777578561054,31.36,76389.39,112.1,0.10967,0.00021,5.34518]
[1777578566089,31.36,76389.51,112.1,0.10967,0.00021,5.34534]
[1777578571124,31.36,76389.83,112.1,0.10956,0.00021,5.3376]
[1777578576162,31.35,76390.53,112.1,0.10968,0.00021,5.34209]
[1777578577040,31.35,76390.53,112.1,0.10968,0.00021,5.34209]
[1777578577168,31.35,76399.58,112.1,0.11159,0.00021,5.40925]
[1777578577462,31.35,76399.58,112.1,0.11159,0.00021,5.40925]
[1777578578176,31.35,76405.61,112.1,0.11288,0.00021,5.45435]
[1777578578986,31.35,76405.61,112.1,0.11288,0.00021,5.45435]
[1777578579183,31.35,76396.53,112.1,0.11095,0.00021,5.38664]
[1777578580190,31.35,76387.99,112.1,0.10914,0.00021,5.32305]
[1777578580894,31.35,76387.99,112.1,0.10914,0.00021,5.32305]
[1777578581778,31.35,76387.22,112.1,0.10898,0.00021,5.31723]
[1777578588246,31.35,76387.31,112.1,0.10897,0.00021,5.31707]
[1777578593281,31.35,76383.82,112.1,0.10823,0.00021,5.2907]
[1777578598287,31.34,76382.45,112.1,0.10794,0.00021,5.28023]
[1777578600812,31.34,76382.14,112.1,0.10787,0.00021,5.27789]
[1777578601020,31.34,76382.14,112.1,0.10787,0.00021,5.27789]
[1777578602079,31.34,76385.26,112.1,0.10852,0.00021,5.30092]
[1777578602146,31.34,76370.98,112.1,0.10557,0.0002,5.19557]
[1777578603197,31.34,76353.05,112.1,0.10194,0.0002,5.06411]
[1777578603393,31.34,76353.05,112.1,0.10194,0.0002,5.06411]
[1777578604076,31.34,76353.05,112.1,0.10194,0.0002,5.06411]
[1777578605938,31.34,76349.22,112.1,0.10117,0.0002,5.03626]
[1777578605997,31.34,76355.35,112.1,0.1024,0.0002,5.08092]
[1777578607188,31.34,76361.57,112.1,0.10365,0.0002,5.12631]
[1777578607274,31.34,76361.57,112.1,0.10365,0.0002,5.12631]
[1777578608177,31.34,76361.57,112.1,0.10365,0.0002,5.12631]
[1777578608237,31.34,76361.57,112.1,0.10365,0.0002,5.12631]
[1777578609528,31.34,76363.87,112.1,0.10411,0.0002,5.14321]
[1777578610224,31.34,76363.87,112.1,0.10411,0.0002,5.14321]
[1777578610070,31.34,76356.63,112.1,0.10265,0.0002,5.09018]
[1777578611072,31.34,76349.01,112.1,0.10113,0.0002,5.03462]
[1777578611684,31.34,76349.01,112.1,0.10113,0.0002,5.03462]
[1777578612512,31.34,76346.41,112.1,0.10061,0.0002,5.01575]
[1777578613082,31.34,76346.41,112.1,0.10061,0.0002,5.01575]
[1777578614582,31.34,76344.58,112.1,0.10025,0.0002,5.00251]
[1777578614627,31.34,76344.58,112.1,0.10025,0.0002,5.00251]
[1777578615467,31.34,76344.46,112.1,0.10023,0.0002,5.00171]
[1777578617386,31.34,76349.44,112.1,0.10122,0.0002,5.03796]
[1777578621985,31.34,76347.38,112.1,0.10081,0.0002,5.02289]
[1777578623144,31.34,76338.9,112.1,0.09914,0.0002,4.96146]
[1777578628388,31.34,76340.63,112.1,0.09949,0.0002,4.97428]
[1777578632560,31.34,76348.76,112.1,0.10094,0.0002,5.02412]
[1777578637596,31.34,76349.45,112.1,0.10106,0.0002,5.02886]
[1777578642824,31.34,76350.23,112.1,0.10121,0.0002,5.03424]
[1777578648673,31.34,76349.95,112.1,0.10114,0.0002,5.03161]
[1777578653078,31.34,76350.01,112.1,0.10114,0.0002,5.03178]
[1777578654681,31.34,76349.25,112.1,0.10099,0.0002,5.026]
[1777578655141,31.34,76349.25,112.1,0.10099,0.0002,5.026]
[1777578656015,31.34,76349.17,112.1,0.10097,0.0002,5.02534]
[1777578657296,31.34,76349.3,112.1,0.10099,0.0002,5.0262]
[1777578658693,31.34,76349.12,112.1,0.10095,0.0002,5.02481]
[1777578660792,31.34,76352.41,112.1,0.1016,0.0002,5.04857]
[1777578661648,31.34,76351.7,112.1,0.10146,0.0002,5.04321]
[1777578662874,31.34,76353.63,112.1,0.10184,0.0002,5.05715]
[1777578663087,31.34,76353.63,112.1,0.10184,0.0002,5.05715]
[1777578663357,31.33,76353.96,112.1,0.1019,0.0002,5.05942]
[1777578663375,31.33,76353.96,112.1,0.1019,0.0002,5.05942]
[1777578663417,31.33,76353.96,112.1,0.1019,0.0002,5.05942]
[1777578663753,31.33,76353.96,112.1,0.1019,0.0002,5.05942]
[1777578664057,31.33,76353.96,112.1,0.1019,0.0002,5.05942]
[1777578664135,31.33,76363.97,112.1,0.10391,0.0002,5.13239]
[1777578664785,31.33,76370.45,112.1,0.10523,0.0002,5.17991]
[1777578669820,31.34,76373.2,112.1,0.10581,0.00021,5.20066]
[1777578674855,31.34,76369.89,112.1,0.10514,0.0002,5.17663]
[1777578679890,31.34,76369.79,112.1,0.10513,0.0002,5.17631]
[1777578680850,31.34,76369.79,112.1,0.10513,0.0002,5.17631]
[1777578682900,31.34,76367.38,112.1,0.10464,0.0002,5.15884]
[1777578685882,31.34,76366.65,112.1,0.1045,0.0002,5.15384]
[1777578686885,31.34,76368.46,112.1,0.10488,0.0002,5.16724]
[1777578688683,31.34,76372.34,112.1,0.10567,0.0002,5.19593]
[1777578688953,31.34,76378.29,112.1,0.1069,0.00021,5.23981]
[1777578689526,31.34,76378.29,112.1,0.1069,0.00021,5.23981]
[1777578690066,31.34,76383.41,112.1,0.10796,0.00021,5.27762]
[1777578690967,31.34,76388.56,112.1,0.10904,0.00021,5.3157]
[1777578691977,31.34,76388.56,112.1,0.10904,0.00021,5.3157]
[1777578697014,31.34,76389.95,112.1,0.10915,0.00021,5.31611]
[1777578700036,31.34,76384.57,112.1,0.10802,0.00021,5.27595]
[1777578705075,31.34,76385.5,112.1,0.1082,0.00021,5.28254]
[1777578710111,31.34,76385.84,112.1,0.10826,0.00021,5.28475]
[1777578713086,31.34,76384.32,112.1,0.10794,0.00021,5.27338]
[1777578713101,31.34,76384.32,112.1,0.10794,0.00021,5.27338]
[1777578713193,31.34,76384.32,112.1,0.10794,0.00021,5.27338]
[1777578713323,31.34,76384.32,112.1,0.10794,0.00021,5.27338]
[1777578713785,31.34,76380.26,112.1,0.1071,0.00021,5.24334]
[1777578714140,31.34,76373.07,112.1,0.10562,0.00021,5.19037]
[1777578714877,31.34,76373.07,112.1,0.10562,0.00021,5.19037]
[1777578715136,31.34,76373.07,112.1,0.10562,0.00021,5.19037]
[1777578715828,31.34,76374.27,112.1,0.10587,0.00021,5.19927]
[1777578716073,31.34,76374.27,112.1,0.10587,0.00021,5.19927]
[1777578717085,31.34,76373.42,112.1,0.10569,0.00021,5.19307]
[1777578719398,31.34,76372.29,112.1,0.10547,0.0002,5.18497]
[1777578720143,31.34,76372.29,112.1,0.10547,0.0002,5.18497]
[1777578720203,31.34,76372.29,112.1,0.10547,0.0002,5.18497]
[1777578720229,31.34,76372.29,112.1,0.10547,0.0002,5.18497]
[1777578720440,31.34,76367.9,112.1,0.10457,0.0002,5.15282]
[1777578720472,31.34,76367.9,112.1,0.10457,0.0002,5.15282]
[1777578720765,31.34,76367.9,112.1,0.10457,0.0002,5.15282]
[1777578720990,31.34,76367.9,112.1,0.10457,0.0002,5.15282]
[1777578721243,31.34,76367.9,112.1,0.10457,0.0002,5.15282]
[1777578721296,31.34,76352.67,112.1,0.10151,0.0002,5.04171]
[1777578722739,31.34,76351.11,112.1,0.10119,0.0002,5.03022]
[1777578722966,31.34,76351.11,112.1,0.10119,0.0002,5.03022]
[1777578723203,31.34,76351.24,112.1,0.10122,0.0002,5.03103]
[1777578724075,31.34,76351.24,112.1,0.10122,0.0002,5.03103]
[1777578729292,31.34,76352.63,112.1,0.10153,0.0002,5.04261]
[1777578730189,31.34,76351.68,112.1,0.10135,0.0002,5.03599]
[1777578731638,31.34,76348.45,112.1,0.10072,0.0002,5.01276]
[1777578732074,31.34,76348.45,112.1,0.10072,0.0002,5.01276]
[1777578732891,31.35,76347.47,112.1,0.10053,0.0002,5.00598]
[1777578733691,31.35,76345.51,112.1,0.10015,0.0002,4.99212]
[1777578734155,31.35,76345.51,112.1,0.10015,0.0002,4.99212]
[1777578739797,31.35,76347.11,112.1,0.10048,0.0002,5.00393]
[1777578740064,31.35,76347.11,112.1,0.10048,0.0002,5.00393]
[1777578740391,31.35,76347.11,112.1,0.10048,0.0002,5.00393]
[1777578740322,31.35,76359.32,112.1,0.10291,0.0002,5.0927]
[1777578741147,31.35,76359.32,112.1,0.10291,0.0002,5.0927]
[1777578742325,31.35,76362.81,112.1,0.10362,0.0002,5.11841]
[1777578746112,31.35,76361.51,112.1,0.10334,0.0002,5.10845]
[1777578746123,31.35,76361.51,112.1,0.10334,0.0002,5.10845]
[1777578751328,31.34,76361.42,112.1,0.1033,0.0002,5.10681]
[1777578751802,31.34,76363.57,112.1,0.10357,0.0002,5.11317]
[1777578752405,31.34,76368.43,112.1,0.10455,0.0002,5.14855]
[1777578752806,31.34,76368.43,112.1,0.10455,0.0002,5.14855]
[1777578755704,31.34,76369.9,112.1,0.10485,0.0002,5.15918]
[1777578758165,31.34,76369.84,112.1,0.10483,0.0002,5.15858]
[1777578758448,31.34,76361.59,112.1,0.10314,0.0002,5.09762]
[1777578760062,31.34,76361.59,112.1,0.10314,0.0002,5.09762]
[1777578763079,31.34,76369.2,112.1,0.10468,0.0002,5.15308]
[1777578764317,31.34,76371.16,112.1,0.10508,0.0002,5.16773]
[1777578769331,31.34,76368.91,112.1,0.10464,0.0002,5.15164]
[1777578770228,31.34,76367.84,112.1,0.10443,0.0002,5.14403]
[1777578775571,31.34,76367.3,112.1,0.10434,0.0002,5.14091]
[1777578778567,31.34,76371.43,112.1,0.10519,0.0002,5.17148]
[1777578778574,31.34,76371.43,112.1,0.10519,0.0002,5.17148]
[1777578779903,31.35,76372.11,112.1,0.10533,0.0002,5.17668]
[1777578780153,31.35,76372.11,112.1,0.10533,0.0002,5.17668]
[1777578780606,31.35,76378.43,112.1,0.10664,0.00021,5.22327]
[1777578785641,31.35,76378.72,112.1,0.1067,0.00021,5.22555]
[1777578790127,31.35,76380.46,112.1,0.10706,0.00021,5.23843]
[1777578790926,31.35,76387.99,112.1,0.10863,0.00021,5.29409]
[1777578796719,31.34,76390.68,112.1,0.10918,0.00021,5.31352]
[1777578801754,31.34,76392.05,112.1,0.10945,0.00021,5.32313]
[1777578806789,31.34,76393.84,112.1,0.10981,0.00021,5.33589]
[1777578812349,31.34,76394.58,112.1,0.10995,0.00021,5.34086]
[1777578814055,31.34,76395.4,112.1,0.10996,0.00021,5.33741]
[1777578819882,31.33,76393.66,112.1,0.10956,0.00021,5.32355]
[1777578824436,31.33,76393.08,112.1,0.10943,0.00021,5.31887]
[1777578833980,31.33,76393.06,112.1,0.10939,0.00021,5.31726]
[1777578835148,31.33,76393.06,112.1,0.10939,0.00021,5.31726]
[1777578835374,31.33,76393.06,112.1,0.10939,0.00021,5.31726]
[1777578837639,31.33,76391.78,112.1,0.10911,0.00021,5.3074]
[1777578841219,31.32,76390.32,112.1,0.10879,0.00021,5.29631]
[1777578842073,31.32,76385.78,112.1,0.10784,0.00021,5.26262]
[1777578843532,31.32,76382.86,112.1,0.10723,0.00021,5.241]
[1777578844143,31.32,76382.86,112.1,0.10723,0.00021,5.241]
[1777578844767,31.32,76382.38,112.1,0.10713,0.00021,5.23745]
[1777578845570,31.32,76382.73,112.1,0.1072,0.00021,5.24004]
[1777578851099,31.32,76388.38,112.1,0.10838,0.00021,5.28179]
[1777578856134,31.32,76388.92,112.1,0.10849,0.00021,5.2855]
[1777578861169,31.32,76398.5,112.1,0.11049,0.00021,5.35625]
[1777578863182,31.32,76390.65,112.1,0.10883,0.00021,5.29761]
[1777578868218,31.32,76389.24,112.1,0.10852,0.00021,5.28687]
[1777578869359,31.32,76389.24,112.1,0.10852,0.00021,5.28687]
[1777578875267,31.32,76392.6,112.1,0.10905,0.00021,5.3019]
[1777578878288,31.32,76398.46,112.1,0.11028,0.00021,5.34516]
[1777578880304,31.31,76392.12,112.1,0.10893,0.00021,5.29777]
[1777578883326,31.31,76387.08,112.1,0.10787,0.00021,5.26026]
[1777578884037,31.31,76387.08,112.1,0.10787,0.00021,5.26026]
[1777578888652,31.31,76388.29,112.1,0.10812,0.00021,5.26904]
[1777578889368,31.31,76380.79,112.1,0.10656,0.00021,5.21358]
[1777578890308,31.31,76380.79,112.1,0.10656,0.00021,5.21358]
[1777578890375,31.31,76373.16,112.1,0.10499,0.0002,5.15745]
[1777578891025,31.31,76373.16,112.1,0.10499,0.0002,5.15745]
[1777578891074,31.31,76373.16,112.1,0.10499,0.0002,5.15745]
[1777578891745,31.31,76370.76,112.1,0.1045,0.0002,5.13995]
[1777578894164,31.31,76369.1,112.1,0.10417,0.0002,5.12807]
[1777578894180,31.31,76369.1,112.1,0.10417,0.0002,5.12807]
[1777578897198,31.32,76364.15,112.1,0.10318,0.0002,5.09236]
[1777578897826,31.32,76367.98,112.1,0.10397,0.0002,5.1206]
[1777578898432,31.32,76362.69,112.1,0.1029,0.0002,5.08207]
[1777578900115,31.32,76360.68,112.1,0.1025,0.0002,5.06762]
[1777578900291,31.32,76360.68,112.1,0.1025,0.0002,5.06762]
[1777578900593,31.32,76360.68,112.1,0.1025,0.0002,5.06762]
[1777578900582,31.32,76352.1,112.1,0.10079,0.0002,5.00541]
[1777578900744,31.32,76352.1,112.1,0.10079,0.0002,5.00541]
[1777578900893,31.32,76352.1,112.1,0.10079,0.0002,5.00541]
[1777578900924,31.32,76352.1,112.1,0.10079,0.0002,5.00541]
[1777578901456,31.32,76339.75,112.1,0.09837,0.0002,4.91637]
[1777578902039,31.32,76339.75,112.1,0.09837,0.0002,4.91637]
[1777578903377,31.32,76338.7,112.1,0.09817,0.00019,4.90883]
[1777578904109,31.32,76335.68,112.1,0.09758,0.00019,4.88712]
[1777578906074,31.32,76331.56,112.1,0.09679,0.00019,4.85768]
[1777578911529,31.32,76331.6,112.1,0.09681,0.00019,4.85865]
[1777578916357,31.33,76331.24,112.1,0.09676,0.00019,4.85656]
[1777578916902,31.33,76327.41,112.1,0.09602,0.00019,4.82923]
[1777578917815,31.33,76328.39,112.1,0.09621,0.00019,4.8364]
[1777578918578,31.33,76324.98,112.1,0.09555,0.00019,4.81177]
[1777578918978,31.33,76324.98,112.1,0.09555,0.00019,4.81177]
[1777578919585,31.33,76318.78,112.1,0.09437,0.00019,4.76734]
[1777578921599,31.32,76325.48,112.1,0.09564,0.00019,4.81487]
[1777578924080,31.32,76323.13,112.1,0.09518,0.00019,4.79768]
[1777578926603,31.32,76322.91,112.1,0.09513,0.00019,4.79593]
[1777578931669,31.32,76322.56,112.1,0.09488,0.00019,4.7832]
[1777578936704,31.32,76320.97,112.1,0.09456,0.00019,4.77113]
[1777578938513,31.32,76320.97,112.1,0.09456,0.00019,4.77113]
[1777578938630,31.32,76320.97,112.1,0.09456,0.00019,4.77113]
[1777578944760,31.31,76321.1,112.1,0.09455,0.00019,4.77096]
[1777578949795,31.31,76323.48,112.1,0.09499,0.00019,4.78725]
[1777578950802,31.31,76328.93,112.1,0.09602,0.00019,4.82607]
[1777578952159,31.31,76328.93,112.1,0.09602,0.00019,4.82607]
[1777578957851,31.3,76326.36,112.1,0.09549,0.00019,4.8063]
[1777578962886,31.3,76325.83,112.1,0.09537,0.00019,4.80156]
[1777578967921,31.3,76324.92,112.1,0.09517,0.00019,4.79418]
[1777578969934,31.29,76330.59,112.1,0.09625,0.00019,4.83442]
[1777578970778,31.29,76330.59,112.1,0.09625,0.00019,4.83442]
[1777578974123,31.29,76334.03,112.1,0.09689,0.00019,4.85847]
[1777578980011,31.29,76336.06,112.1,0.09724,0.00019,4.87123]
[1777578985681,31.28,76336.17,112.1,0.09722,0.00019,4.87063]
[1777578991088,31.27,76340.28,112.1,0.09782,0.0002,4.88938]
[1777578995078,31.27,76339.28,112.1,0.0976,0.00019,4.88125]
[1777579000152,31.26,76340.21,112.1,0.09772,0.00019,4.88585]
[1777579006193,31.25,76340.69,112.1,0.09776,0.0002,4.8875]
[1777579009431,31.25,76340.97,112.1,0.0978,0.0002,4.88891]
[1777579013245,31.25,76346.38,112.1,0.09882,0.0002,4.92648]
[1777579018280,31.24,76348.2,112.1,0.09913,0.0002,4.93781]
[1777579020583,31.24,76348.38,112.1,0.09915,0.0002,4.93874]
[1777579020621,31.24,76348.38,112.1,0.09915,0.0002,4.93874]
[1777579022719,31.23,76355.2,112.1,0.10047,0.0002,4.98709]
[1777579023187,31.23,76355.2,112.1,0.10047,0.0002,4.98709]
[1777579028350,31.22,76355.69,112.1,0.1005,0.0002,4.98797]
[1777579033150,31.22,76355.05,112.1,0.10032,0.0002,4.98155]
[1777579035632,31.21,76355.64,112.1,0.10041,0.0002,4.98498]
[1777579039110,31.21,76359.31,112.1,0.1011,0.0002,5.01002]
[1777579039426,31.21,76359.37,112.1,0.1011,0.0002,5.01003]
[1777579040749,31.21,76359.19,112.1,0.10106,0.0002,5.00862]
[1777579042074,31.2,76360.99,112.1,0.10142,0.0002,5.02166]
[1777579043156,31.2,76360.0,112.1,0.10122,0.0002,5.01432]
[1777579043476,31.2,76360.0,112.1,0.10122,0.0002,5.01432]
[1777579043499,31.2,76373.96,112.1,0.10404,0.0002,5.1165]
[1777579043752,31.2,76373.96,112.1,0.10404,0.0002,5.1165]
[1777579044159,31.2,76373.96,112.1,0.10404,0.0002,5.1165]
[1777579046741,31.18,76377.24,112.1,0.10456,0.00021,5.13521]
[1777579051080,31.18,76375.56,112.1,0.10418,0.0002,5.12176]
[1777579053750,31.17,76381.78,112.1,0.10521,0.00021,5.15519]
[1777579054217,31.17,76381.78,112.1,0.10521,0.00021,5.15519]
[1777579059567,31.16,76384.04,112.1,0.10563,0.00021,5.17005]
[1777579060212,31.16,76384.04,112.1,0.10563,0.00021,5.17005]
[1777579060574,31.16,76383.67,112.1,0.10554,0.00021,5.167]
[1777579061557,31.16,76383.67,112.1,0.10554,0.00021,5.167]
[1777579061583,31.16,76383.33,112.1,0.10548,0.00021,5.16461]
[1777579065851,31.15,76384.7,112.1,0.10572,0.00021,5.17348]
[1777579069337,31.15,76383.73,112.1,0.1055,0.00021,5.16535]
[1777579069351,31.15,76383.73,112.1,0.1055,0.00021,5.16535]
[1777579071652,31.15,76378.36,112.1,0.10436,0.00021,5.12478]
[1777579072850,31.15,76377.95,112.1,0.10427,0.00021,5.12151]
[1777579074953,31.14,76378.46,112.1,0.10436,0.00021,5.12477]
[1777579080232,31.14,76379.68,112.1,0.10458,0.00021,5.1325]
[1777579082258,31.14,76379.07,112.1,0.10444,0.00021,5.1275]
[1777579082432,31.14,76379.07,112.1,0.10444,0.00021,5.1275]
[1777579084444,31.14,76378.11,112.1,0.10423,0.00021,5.11991]
[1777579085363,31.13,76377.67,112.1,0.10413,0.00021,5.11642]
[1777579087376,31.13,76379.11,112.1,0.10441,0.00021,5.12655]
[1777579090660,31.13,76378.02,112.1,0.10417,0.00021,5.11801]
[1777579090936,31.13,76377.96,112.1,0.10415,0.00021,5.11709]
[1777579091028,31.13,76377.96,112.1,0.10415,0.00021,5.11709]
[1777579091208,31.13,76377.79,112.1,0.10411,0.00021,5.11584]
[1777579092056,31.13,76368.81,112.1,0.10227,0.0002,5.04918]
[1777579093064,31.13,76368.81,112.1,0.10227,0.0002,5.04918]
[1777579098035,31.12,76367.68,112.1,0.10196,0.0002,5.03828]
[1777579098847,31.11,76353.05,112.1,0.09901,0.0002,4.93044]
[1777579100572,31.11,76353.05,112.1,0.09901,0.0002,4.93044]
[1777579100624,31.11,76353.05,112.1,0.09901,0.0002,4.93044]
[1777579105529,31.11,76350.36,112.1,0.09843,0.0002,4.90906]
[1777579105906,31.1,76350.08,112.1,0.09836,0.0002,4.9064]
[1777579110933,31.1,76356.12,112.1,0.09951,0.0002,4.94873]
[1777579115967,31.09,76357.91,112.1,0.09966,0.0002,4.95081]
[1777579121003,31.08,76359.93,112.1,0.10001,0.0002,4.96367]
[1777579126038,31.08,76362.61,112.1,0.10049,0.0002,4.98127]
[1777579131073,31.07,76361.03,112.1,0.10012,0.0002,4.96767]
[1777579135082,31.06,76361.86,112.1,0.10025,0.0002,4.97253]
[1777579136083,31.06,76365.06,112.1,0.10088,0.0002,4.99555]
[1777579141143,31.05,76363.83,112.1,0.10056,0.0002,4.98396]
[1777579142838,31.05,76363.83,112.1,0.10056,0.0002,4.98396]
[1777579143077,31.05,76365.32,112.1,0.10085,0.0002,4.99445]
[1777579143690,31.05,76365.32,112.1,0.10085,0.0002,4.99445]
[1777579143695,31.05,76365.32,112.1,0.10085,0.0002,4.99445]
[1777579143814,31.05,76365.32,112.1,0.10085,0.0002,4.99445]
[1777579143791,31.05,76365.5,112.1,0.10086,0.0002,4.99493]
[1777579145756,31.05,76365.69,112.1,0.1009,0.0002,4.99632]
[1777579146073,31.05,76367.33,112.1,0.10123,0.0002,5.00829]
[1777579147032,31.05,76368.21,112.1,0.1014,0.0002,5.01469]
[1777579147076,31.05,76368.21,112.1,0.1014,0.0002,5.01469]
[1777579149877,31.05,76370.58,112.1,0.10188,0.0002,5.03185]
[1777579150207,31.05,76369.73,112.1,0.1017,0.0002,5.02551]
[1777579151942,31.04,76370.18,112.1,0.10178,0.0002,5.02834]
[1777579152120,31.04,76370.18,112.1,0.10178,0.0002,5.02834]
[1777579152221,31.04,76367.48,112.1,0.10122,0.0002,5.00805]
[1777579153078,31.04,76367.48,112.1,0.10122,0.0002,5.00805]
[1777579155242,31.04,76373.1,112.1,0.10235,0.0002,5.04909]
[1777579156074,31.04,76373.1,112.1,0.10235,0.0002,5.04909]
[1777579156771,31.04,76373.1,112.1,0.10235,0.0002,5.04909]
[1777579156792,31.04,76373.1,112.1,0.10235,0.0002,5.04909]
[1777579159489,31.04,76375.08,112.1,0.10275,0.0002,5.06329]
[1777579159839,31.04,76375.08,112.1,0.10275,0.0002,5.06329]
[1777579161065,31.04,76372.13,112.1,0.10214,0.0002,5.04127]
[1777579162393,31.04,76371.66,112.1,0.10204,0.0002,5.03768]
[1777579164222,31.04,76370.97,112.1,0.10189,0.0002,5.03226]
[1777579168678,31.04,76369.7,112.1,0.10162,0.0002,5.02252]
[1777579172217,31.03,76369.96,112.1,0.1015,0.0002,5.0149]
[1777579177395,31.03,76373.58,112.1,0.10222,0.0002,5.04098]
[1777579179829,31.03,76374.54,112.1,0.10242,0.0002,5.04793]
[1777579181087,31.03,76375.17,112.1,0.10254,0.0002,5.05229]
[1777579181257,31.03,76375.17,112.1,0.10254,0.0002,5.05229]
[1777579181609,31.03,76375.17,112.1,0.10254,0.0002,5.05229]
[1777579187467,31.03,76369.02,112.1,0.10127,0.0002,5.0064]
[1777579189976,31.03,76372.2,112.1,0.10191,0.0002,5.0296]
[1777579189991,31.03,76372.2,112.1,0.10191,0.0002,5.0296]
[1777579190593,31.03,76378.95,112.1,0.10327,0.0002,5.07885]
[1777579191083,31.03,76378.95,112.1,0.10327,0.0002,5.07885]
[1777579191147,31.03,76378.95,112.1,0.10327,0.0002,5.07885]
[1777579191175,31.03,76378.95,112.1,0.10327,0.0002,5.07885]
[1777579191193,31.03,76378.95,112.1,0.10327,0.0002,5.07885]
[1777579191231,31.03,76378.95,112.1,0.10327,0.0002,5.07885]
[1777579191495,31.02,76382.08,112.1,0.1039,0.00021,5.10143]
[1777579191976,31.02,76382.08,112.1,0.1039,0.00021,5.10143]
[1777579192004,31.02,76382.08,112.1,0.1039,0.00021,5.10143]
[1777579192673,31.02,76382.08,112.1,0.1039,0.00021,5.10143]
[1777579192684,31.02,76382.08,112.1,0.1039,0.00021,5.10143]
[1777579192696,31.02,76382.08,112.1,0.1039,0.00021,5.10143]
[1777579192767,31.02,76396.18,112.1,0.10682,0.00021,5.20586]
[1777579192943,31.02,76396.18,112.1,0.10682,0.00021,5.20586]
[1777579193593,31.02,76396.18,112.1,0.10682,0.00021,5.20586]
[1777579193686,31.02,76393.03,112.1,0.10617,0.00021,5.1825]
[1777579194076,31.02,76393.03,112.1,0.10617,0.00021,5.1825]
[1777579194379,31.02,76393.03,112.1,0.10617,0.00021,5.1825]
[1777579194516,31.02,76392.08,112.1,0.10597,0.00021,5.17555]
[1777579195075,31.02,76392.08,112.1,0.10597,0.00021,5.17555]
[1777579195988,31.02,76393.01,112.1,0.10616,0.00021,5.18216]
[1777579196023,31.02,76393.01,112.1,0.10616,0.00021,5.18216]
[1777579196820,31.02,76384.57,112.1,0.10439,0.00021,5.11921]
[1777579198255,31.02,76380.91,112.1,0.10363,0.00021,5.09191]
[1777579198544,31.02,76361.93,112.1,0.09978,0.0002,4.95221]
[1777579201074,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201428,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201465,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201534,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201611,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201639,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201741,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201790,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201802,31.02,76359.22,112.1,0.09923,0.0002,4.93204]
[1777579201968,31.02,76354.89,112.1,0.09835,0.0002,4.89977]
[1777579202583,31.02,76352.55,112.1,0.09789,0.0002,4.88283]
[1777579203184,31.02,76352.55,112.1,0.09789,0.0002,4.88283]
[1777579203426,31.02,76352.55,112.1,0.09789,0.0002,4.88283]
[1777579203903,31.02,76352.55,112.1,0.09789,0.0002,4.88283]
[1777579204131,31.02,76357.2,112.1,0.09882,0.0002,4.9168]
[1777579204381,31.02,76357.2,112.1,0.09882,0.0002,4.9168]
[1777579206074,31.02,76359.99,112.1,0.09937,0.0002,4.93727]
[1777579207126,31.02,76360.4,112.1,0.09946,0.0002,4.9403]
[1777579207135,31.02,76360.4,112.1,0.09946,0.0002,4.9403]
[1777579207294,31.02,76360.4,112.1,0.09946,0.0002,4.9403]
[1777579207606,31.02,76360.4,112.1,0.09946,0.0002,4.9403]
[1777579207618,31.02,76338.05,112.1,0.09507,0.00019,4.77816]
[1777579209766,31.02,76340.91,112.1,0.09563,0.00019,4.79905]
[1777579209890,31.02,76336.8,112.1,0.09485,0.00019,4.76966]
[1777579211075,31.02,76336.32,112.1,0.09475,0.00019,4.7661]
[1777579213661,31.02,76343.82,112.1,0.09619,0.00019,4.81988]
[1777579215675,31.02,76351.3,112.1,0.09765,0.0002,4.87373]
[1777579217660,31.02,76355.34,112.1,0.09844,0.0002,4.90286]
[1777579221112,31.01,76354.07,112.1,0.09815,0.0002,4.89247]
[1777579223731,31.01,76339.24,112.1,0.09523,0.00019,4.78421]
[1777579228766,31.01,76339.54,112.1,0.09528,0.00019,4.78578]
[1777579230780,31.0,76346.78,112.1,0.09668,0.0002,4.83782]
[1777579231933,31.0,76346.78,112.1,0.09668,0.0002,4.83782]
[1777579234808,31.0,76339.93,112.1,0.09517,0.00019,4.77847]
[1777579239590,31.0,76342.26,112.1,0.09561,0.00019,4.79477]
[1777579241857,31.0,76351.65,112.1,0.09743,0.0002,4.86225]
[1777579243085,31.0,76353.01,112.1,0.09769,0.0002,4.8719]
[1777579243873,31.0,76352.93,112.1,0.09768,0.0002,4.87151]
[1777579244706,31.0,76352.93,112.1,0.09768,0.0002,4.87151]
[1777579244872,31.0,76352.93,112.1,0.09768,0.0002,4.87151]
[1777579244880,31.0,76352.95,112.1,0.09769,0.0002,4.87185]
[1777579246077,31.0,76352.97,112.1,0.09768,0.0002,4.87175]
[1777579246510,31.0,76352.97,112.1,0.09768,0.0002,4.87175]
[1777579246519,31.0,76352.97,112.1,0.09768,0.0002,4.87175]
[1777579246535,31.0,76352.97,112.1,0.09768,0.0002,4.87175]
[1777579246894,31.0,76355.72,112.1,0.09822,0.0002,4.89151]
[1777579248073,31.0,76358.86,112.1,0.09884,0.0002,4.91449]
[1777579248937,31.0,76358.86,112.1,0.09884,0.0002,4.91449]
[1777579249074,31.0,76358.86,112.1,0.09885,0.0002,4.91456]
[1777579249075,31.0,76358.86,112.1,0.09885,0.0002,4.91456]
[1777579249642,31.0,76358.86,112.1,0.09885,0.0002,4.91456]
[1777579251953,31.0,76360.02,112.1,0.09908,0.0002,4.92316]
[1777579252074,31.0,76361.02,112.1,0.09928,0.0002,4.93051]
[1777579252165,31.0,76361.02,112.1,0.09928,0.0002,4.93051]
[1777579253702,31.0,76363.04,112.1,0.09969,0.0002,4.94532]
[1777579257324,31.0,76361.56,112.1,0.09939,0.0002,4.93455]
[1777579257892,31.0,76361.56,112.1,0.09939,0.0002,4.93455]
[1777579257973,31.0,76361.71,112.1,0.09942,0.0002,4.93568]
[1777579258087,31.0,76361.71,112.1,0.09942,0.0002,4.93568]
[1777579258106,31.0,76361.71,112.1,0.09942,0.0002,4.93568]
[1777579258807,31.0,76362.27,112.1,0.09954,0.0002,4.93981]
[1777579259560,31.0,76362.27,112.1,0.09954,0.0002,4.93981]
[1777579259643,31.0,76365.74,112.1,0.10023,0.0002,4.96524]
[1777579260292,31.0,76365.74,112.1,0.10023,0.0002,4.96524]
[1777579260910,31.0,76365.74,112.1,0.10023,0.0002,4.96524]
[1777579260991,31.0,76365.74,112.1,0.10023,0.0002,4.96524]
[1777579260798,31.0,76366.67,112.1,0.10043,0.0002,4.97249]
[1777579261273,31.0,76366.67,112.1,0.10043,0.0002,4.97249]
[1777579261348,31.0,76366.67,112.1,0.10043,0.0002,4.97249]
[1777579261804,31.0,76353.84,112.1,0.09787,0.0002,4.87881]
[1777579262654,31.0,76353.84,112.1,0.09787,0.0002,4.87881]
[1777579262807,31.0,76340.01,112.1,0.09518,0.00019,4.77873]
[1777579264076,31.0,76344.29,112.1,0.09601,0.00019,4.80964]
[1777579265278,31.0,76344.24,112.1,0.096,0.00019,4.80954]
[1777579266081,31.0,76344.77,112.1,0.09611,0.00019,4.8136]
[1777579272072,31.01,76344.98,112.1,0.09619,0.00019,4.81661]
[1777579274993,31.01,76344.89,112.1,0.09618,0.00019,4.81617]
[1777579275438,31.01,76346.66,112.1,0.09656,0.0002,4.83006]
[1777579276570,31.01,76346.66,112.1,0.09656,0.0002,4.83006]
[1777579276596,31.02,76350.77,112.1,0.09738,0.0002,4.86049]
[1777579278431,31.02,76357.38,112.1,0.09869,0.0002,4.90878]
[1777579279932,31.02,76357.38,112.1,0.09869,0.0002,4.90878]
[1777579281061,31.02,76358.07,112.1,0.09884,0.0002,4.91413]
[1777579283939,31.02,76357.94,112.1,0.09882,0.0002,4.91344]
[1777579284296,31.02,76358.13,112.1,0.09886,0.0002,4.91495]
[1777579284766,31.02,76358.13,112.1,0.09886,0.0002,4.91495]
[1777579286987,31.02,76360.92,112.1,0.09942,0.0002,4.93557]
[1777579288562,31.02,76359.98,112.1,0.09924,0.0002,4.92893]
[1777579294998,31.02,76362.0,112.1,0.0995,0.0002,4.93524]
[1777579295006,31.02,76362.0,112.1,0.0995,0.0002,4.93524]
[1777579295208,31.02,76363.16,112.1,0.09974,0.0002,4.94384]
[1777579295223,31.02,76363.16,112.1,0.09974,0.0002,4.94384]
[1777579295544,31.03,76365.07,112.1,0.10014,0.0002,4.95836]
[1777579296336,31.03,76370.04,112.1,0.10114,0.0002,4.99478]
[1777579298070,31.03,76370.42,112.1,0.10124,0.0002,4.99839]
[1777579298539,31.03,76370.42,112.1,0.10124,0.0002,4.99839]
[1777579298575,31.03,76370.42,112.1,0.10124,0.0002,4.99839]
[1777579299878,31.03,76370.98,112.1,0.10136,0.0002,5.00288]
[1777579300074,31.03,76372.84,112.1,0.10175,0.0002,5.01691]
[1777579300082,31.03,76372.84,112.1,0.10175,0.0002,5.01691]
[1777579300781,31.03,76372.84,112.1,0.10175,0.0002,5.01691]
[1777579302080,31.03,76373.86,112.1,0.10198,0.0002,5.02511]
[1777579303294,31.04,76368.83,112.1,0.10097,0.0002,4.98852]
[1777579305083,31.04,76368.05,112.1,0.10082,0.0002,4.98314]
[1777579305141,31.04,76368.05,112.1,0.10082,0.0002,4.98314]
[1777579305290,31.04,76368.05,112.1,0.10082,0.0002,4.98314]
[1777579305613,31.04,76368.05,112.1,0.10082,0.0002,4.98314]
[1777579306617,31.04,76363.75,112.1,0.09998,0.0002,4.95246]
[1777579309771,31.04,76361.29,112.1,0.09951,0.0002,4.93541]
[1777579309825,31.04,76361.29,112.1,0.09951,0.0002,4.93541]
[1777579310079,31.05,76361.89,112.1,0.09966,0.0002,4.94073]
[1777579310505,31.05,76361.89,112.1,0.09966,0.0002,4.94073]
[1777579312357,31.05,76367.39,112.1,0.10078,0.0002,4.98188]
[1777579313283,31.05,76367.39,112.1,0.10078,0.0002,4.98188]
[1777579313491,31.05,76367.39,112.1,0.10078,0.0002,4.98188]
[1777579313871,31.05,76367.39,112.1,0.10078,0.0002,4.98188]
[1777579313910,31.05,76367.39,112.1,0.10078,0.0002,4.98188]
[1777579314076,31.05,76367.34,112.1,0.1008,0.0002,4.98236]
[1777579314959,31.05,76367.34,112.1,0.1008,0.0002,4.98236]
[1777579316104,31.06,76374.27,112.1,0.10221,0.0002,5.03361]
[1777579321772,31.06,76373.88,112.1,0.10218,0.0002,5.03237]
[1777579324078,31.06,76377.64,112.1,0.10297,0.0002,5.06098]
[1777579328028,31.07,76377.92,112.1,0.10305,0.0002,5.06389]
[1777579328080,31.07,76377.83,112.1,0.10304,0.0002,5.0635]
[1777579328609,31.07,76377.83,112.1,0.10304,0.0002,5.0635]
[1777579328672,31.07,76369.85,112.1,0.10143,0.0002,5.0054]
[1777579330508,31.07,76369.0,112.1,0.10127,0.0002,4.99953]
[1777579331893,31.07,76365.34,112.1,0.10055,0.0002,4.97311]
[1777579331959,31.08,76357.03,112.1,0.0989,0.0002,4.91288]
[1777579335074,31.08,76356.94,112.1,0.09892,0.0002,4.91372]
[1777579335418,31.08,76356.94,112.1,0.09892,0.0002,4.91372]
[1777579335521,31.08,76353.91,112.1,0.09833,0.0002,4.89218]
[1777579341565,31.09,76352.05,112.1,0.098,0.0002,4.87974]
[1777579343760,31.09,76358.19,112.1,0.09922,0.0002,4.92467]
[1777579345592,31.09,76363.24,112.1,0.10023,0.0002,4.96166]
[1777579348614,31.09,76368.86,112.1,0.10136,0.0002,5.00285]
[1777579352063,31.09,76368.52,112.1,0.1013,0.0002,5.00033]
[1777579352067,31.09,76368.52,112.1,0.1013,0.0002,5.00033]
[1777579352642,31.09,76368.61,112.1,0.10117,0.0002,4.99217]
[1777579353604,31.09,76368.61,112.1,0.10117,0.0002,4.99217]
[1777579353626,31.09,76368.61,112.1,0.10117,0.0002,4.99217]
[1777579353798,31.09,76368.61,112.1,0.10117,0.0002,4.99217]
[1777579354188,31.09,76367.75,112.1,0.101,0.0002,4.98626]
[1777579354518,31.09,76367.75,112.1,0.101,0.0002,4.98626]
[1777579356196,31.09,76367.54,112.1,0.10098,0.0002,4.9855]
[1777579356670,31.09,76367.5,112.1,0.10097,0.0002,4.98522]
[1777579361704,31.1,76366.5,112.1,0.10078,0.0002,4.97802]
[1777579366740,31.1,76369.01,112.1,0.10128,0.0002,4.99644]
[1777579371775,31.1,76365.2,112.1,0.10052,0.0002,4.96869]
[1777579376814,31.1,76363.15,112.1,0.10011,0.0002,4.95394]
[1777579379835,31.1,76353.48,112.1,0.0982,0.0002,4.88375]
[1777579384894,31.1,76353.79,112.1,0.09828,0.0002,4.88665]
[1777579387271,31.1,76358.91,112.1,0.0993,0.0002,4.92422]
[1777579387468,31.1,76358.91,112.1,0.0993,0.0002,4.92422]
[1777579387671,31.1,76358.91,112.1,0.0993,0.0002,4.92422]
[1777579387892,31.1,76358.86,112.1,0.09928,0.0002,4.92352]
[1777579388414,31.1,76358.86,112.1,0.09928,0.0002,4.92352]
[1777579389308,31.1,76358.82,112.1,0.09926,0.0002,4.92288]
[1777579390078,31.1,76358.82,112.1,0.09926,0.0002,4.92288]
[1777579395080,31.09,76358.85,112.1,0.09922,0.0002,4.9214]
[1777579403050,31.08,76361.64,112.1,0.0997,0.0002,4.93897]
[1777579404303,31.08,76359.7,112.1,0.0993,0.0002,4.9241]
[1777579409584,31.07,76361.18,112.1,0.09954,0.0002,4.93315]
[1777579411750,31.07,76363.77,112.1,0.09988,0.0002,4.94217]
[1777579411757,31.07,76363.77,112.1,0.09988,0.0002,4.94217]
[1777579412060,31.07,76364.85,112.1,0.10009,0.0002,4.94969]
[1777579417076,31.07,76366.11,112.1,0.10034,0.0002,4.95883]
[1777579422131,31.07,76365.58,112.1,0.10023,0.0002,4.95483]
[1777579422192,31.07,76365.58,112.1,0.10023,0.0002,4.95483]
[1777579423138,31.07,76365.9,112.1,0.10028,0.0002,4.95678]
[1777579424074,31.07,76365.9,112.1,0.10028,0.0002,4.95678]
[1777579425789,31.06,76365.49,112.1,0.10019,0.0002,4.9534]
[1777579426093,31.06,76365.49,112.1,0.10019,0.0002,4.9534]
[1777579425800,31.06,76366.67,112.1,0.10041,0.0002,4.96126]
[1777579426253,31.06,76366.67,112.1,0.10041,0.0002,4.96126]
[1777579429075,31.06,76372.41,112.1,0.10156,0.0002,5.00324]
[1777579431078,31.06,76369.14,112.1,0.1009,0.0002,4.97919]
[1777579432075,31.06,76369.29,112.1,0.10093,0.0002,4.98023]
[1777579434576,31.06,76369.62,112.1,0.10099,0.0002,4.98251]
[1777579435074,31.06,76369.62,112.1,0.10099,0.0002,4.98251]
[1777579435082,31.06,76370.36,112.1,0.10114,0.0002,4.98784]
[1777579437078,31.06,76370.41,112.1,0.10115,0.0002,4.98821]
[1777579439078,31.06,76370.53,112.1,0.10115,0.0002,4.98823]
[1777579447237,31.04,76366.8,112.1,0.10029,0.0002,4.95713]
[1777579447252,31.04,76366.8,112.1,0.10029,0.0002,4.95713]
[1777579447432,31.04,76366.8,112.1,0.10029,0.0002,4.95713]
[1777579447434,31.04,76366.8,112.1,0.10029,0.0002,4.95713]
[1777579447454,31.04,76366.8,112.1,0.10029,0.0002,4.95713]
[1777579447524,31.04,76363.95,112.1,0.09971,0.0002,4.93591]
[1777579448564,31.04,76363.95,112.1,0.09971,0.0002,4.93591]
[1777579449004,31.04,76363.95,112.1,0.09971,0.0002,4.93591]
[1777579449104,31.04,76359.56,112.1,0.09883,0.0002,4.9039]
[1777579450518,31.04,76357.08,112.1,0.09834,0.0002,4.88585]
[1777579450649,31.04,76357.08,112.1,0.09834,0.0002,4.88585]
[1777579456049,31.04,76352.33,112.1,0.09736,0.0002,4.8499]
[1777579462088,31.03,76350.82,112.1,0.09703,0.0002,4.83748]
[1777579463902,31.03,76354.14,112.1,0.09767,0.0002,4.86112]
[1777579469043,31.02,76356.25,112.1,0.09805,0.0002,4.87517]
[1777579470669,31.02,76355.85,112.1,0.09796,0.0002,4.87173]
[1777579470677,31.02,76355.85,112.1,0.09796,0.0002,4.87173]
[1777579475815,31.02,76354.66,112.1,0.09754,0.0002,4.85294]
[1777579476071,31.02,76355.21,112.1,0.09763,0.0002,4.85646]
[1777579480272,31.02,76355.8,112.1,0.09776,0.0002,4.86117]
[1777579480540,31.02,76355.84,112.1,0.09777,0.0002,4.86159]
[1777579485575,31.01,76354.45,112.1,0.09746,0.0002,4.85027]
[1777579489468,31.01,76351.29,112.1,0.09682,0.0002,4.82665]
[1777579495645,31.01,76354.01,112.1,0.09732,0.0002,4.84491]
[1777579500248,31.0,76350.99,112.1,0.0967,0.0002,4.822]
[1777579500539,31.0,76350.99,112.1,0.0967,0.0002,4.822]
[1777579500680,31.0,76355.09,112.1,0.0975,0.0002,4.85175]
[1777579503221,31.0,76355.13,112.1,0.09752,0.0002,4.85238]
[1777579505565,31.0,76359.32,112.1,0.09836,0.0002,4.88323]
[1777579510750,31.01,76357.35,112.1,0.09799,0.0002,4.86953]
[1777579512564,31.01,76353.89,112.1,0.09731,0.0002,4.84451]
[1777579517799,31.01,76350.83,112.1,0.09674,0.0002,4.82344]
[1777579522834,31.01,76351.74,112.1,0.09694,0.0002,4.83095]
[1777579527869,31.02,76357.6,112.1,0.09812,0.0002,4.87434]
[1777579529858,31.02,76361.43,112.1,0.09888,0.0002,4.90235]
[1777579534831,31.02,76365.74,112.1,0.09959,0.0002,4.92483]
[1777579536058,31.02,76365.75,112.1,0.09959,0.0002,4.92495]
[1777579537070,31.02,76366.71,112.1,0.09979,0.0002,4.932]
[1777579539562,31.02,76367.91,112.1,0.10003,0.0002,4.94087]
[1777579541090,31.02,76369.97,112.1,0.10045,0.0002,4.95596]
[1777579541652,31.02,76368.7,112.1,0.10019,0.0002,4.94665]
[1777579544415,31.02,76368.73,112.1,0.1002,0.0002,4.94688]
[1777579544450,31.02,76368.73,112.1,0.1002,0.0002,4.94688]
[1777579544934,31.02,76368.73,112.1,0.1002,0.0002,4.94688]
[1777579544989,31.02,76368.39,112.1,0.10013,0.0002,4.9444]
[1777579547077,31.02,76368.44,112.1,0.10015,0.0002,4.94522]
[1777579551769,31.03,76366.1,112.1,0.09974,0.0002,4.93038]
[1777579552217,31.03,76366.1,112.1,0.09974,0.0002,4.93038]
[1777579552038,31.03,76365.25,112.1,0.09959,0.0002,4.92464]
[1777579553920,31.03,76365.56,112.1,0.09965,0.0002,4.92694]
[1777579555903,31.03,76364.85,112.1,0.09951,0.0002,4.92183]
[1777579556066,31.03,76364.6,112.1,0.09946,0.0002,4.92005]
[1777579557074,31.03,76364.6,112.1,0.09946,0.0002,4.92005]
[1777579557660,31.03,76364.36,112.1,0.09943,0.0002,4.91878]
[1777579557904,31.03,76364.36,112.1,0.09943,0.0002,4.91878]
[1777579557940,31.03,76364.36,112.1,0.09943,0.0002,4.91878]
[1777579558080,31.04,76364.33,112.1,0.09943,0.0002,4.91905]
[1777579558710,31.04,76364.33,112.1,0.09943,0.0002,4.91905]
[1777579559074,31.04,76364.33,112.1,0.09943,0.0002,4.91905]
[1777579559981,31.04,76363.96,112.1,0.09936,0.0002,4.91639]
[1777579560401,31.04,76363.97,112.1,0.09936,0.0002,4.91651]
[1777579562067,31.04,76363.63,112.1,0.0993,0.0002,4.91408]
[1777579563010,31.04,76362.88,112.1,0.09915,0.0002,4.90866]
[1777579563116,31.04,76363.12,112.1,0.0992,0.0002,4.91047]
[1777579567490,31.04,76359.9,112.1,0.09861,0.0002,4.88899]
[1777579568155,31.05,76360.46,112.1,0.09872,0.0002,4.89315]
[1777579573190,31.05,76359.72,112.1,0.09859,0.0002,4.88816]
[1777579576550,31.05,76360.01,112.1,0.09865,0.0002,4.89053]
[1777579577734,31.05,76360.53,112.1,0.09876,0.0002,4.8944]
[1777579578044,31.05,76360.53,112.1,0.09876,0.0002,4.8944]
[1777579578216,31.05,76360.53,112.1,0.09876,0.0002,4.8944]
[1777579578226,31.05,76344.02,112.1,0.09552,0.00019,4.77485]
[1777579578548,31.05,76344.02,112.1,0.09552,0.00019,4.77485]
[1777579578811,31.05,76344.02,112.1,0.09552,0.00019,4.77485]
[1777579579216,31.05,76344.02,112.1,0.09552,0.00019,4.77485]
[1777579579233,31.05,76334.1,112.1,0.09361,0.00019,4.70382]
[1777579583322,31.05,76337.78,112.1,0.09435,0.00019,4.73161]
[1777579589315,31.06,76340.17,112.1,0.09486,0.00019,4.75061]
[1777579590770,31.06,76339.48,112.1,0.09474,0.00019,4.74593]
[1777579595923,31.07,76339.2,112.1,0.09456,0.00019,4.73603]
[1777579596565,31.07,76340.07,112.1,0.09475,0.00019,4.7429]
[1777579597081,31.07,76340.07,112.1,0.09475,0.00019,4.7429]
[1777579597360,31.07,76345.49,112.1,0.0958,0.00019,4.78221]
[1777579600000,31.07,76346.94,112.1,0.09609,0.0002,4.79294]
[1777579601321,31.07,76347.83,112.1,0.09628,0.0002,4.79982]
[1777579605218,31.08,76349.25,112.1,0.09658,0.0002,4.81071]
[1777579609417,31.08,76346.84,112.1,0.09613,0.0002,4.79435]
[1777579614479,31.08,76346.25,112.1,0.09605,0.00019,4.79142]
[1777579617132,31.08,76346.25,112.1,0.09605,0.00019,4.79142]
[1777579619982,31.09,76341.3,112.1,0.09512,0.00019,4.75667]
[1777579621080,31.09,76340.71,112.1,0.09502,0.00019,4.75295]
[1777579621244,31.09,76340.71,112.1,0.09502,0.00019,4.75295]
[1777579621324,31.09,76340.71,112.1,0.09502,0.00019,4.75295]
[1777579621278,31.09,76334.56,112.1,0.09384,0.00019,4.70912]
[1777579621574,31.09,76334.56,112.1,0.09384,0.00019,4.70912]
[1777579621713,31.09,76334.56,112.1,0.09384,0.00019,4.70912]
[1777579621827,31.09,76334.56,112.1,0.09384,0.00019,4.70912]
[1777579623214,31.09,76333.53,112.1,0.09364,0.00019,4.70174]
[1777579623382,31.09,76329.68,112.1,0.09293,0.00019,4.67493]
[1777579623901,31.09,76329.68,112.1,0.09293,0.00019,4.67493]
[1777579624330,31.09,76314.97,112.1,0.09017,0.00019,4.57086]
[1777579624549,31.09,76301.73,112.1,0.08773,0.00018,4.47774]
[1777579625926,31.09,76301.73,112.1,0.08773,0.00018,4.47774]
[1777579627074,31.1,76304.03,112.1,0.08818,0.00018,4.49509]
[1777579627237,31.1,76316.27,112.1,0.09046,0.00019,4.58196]
[1777579630591,31.11,76321.06,112.1,0.0914,0.00019,4.61742]
[1777579632567,31.11,76321.91,112.1,0.09157,0.00019,4.62393]
[1777579639011,31.12,76322.75,112.1,0.09179,0.00019,4.63224]
[1777579642681,31.13,76328.02,112.1,0.09286,0.00019,4.67237]
[1777579647716,31.14,76327.41,112.1,0.0928,0.00019,4.67]
[1777579649788,31.14,76327.78,112.1,0.09288,0.00019,4.67303]
[1777579653970,31.14,76326.96,112.1,0.09261,0.00019,4.65969]
[1777579659800,31.15,76325.75,112.1,0.09246,0.00019,4.65395]
[1777579661813,31.16,76331.05,112.1,0.09349,0.00019,4.69254]
[1777579666850,31.17,76331.53,112.1,0.09364,0.00019,4.69812]
[1777579669008,31.17,76331.59,112.1,0.09366,0.00019,4.69889]
[1777579671138,31.17,76331.48,112.1,0.09366,0.00019,4.6988]
[1777579672947,31.17,76331.68,112.1,0.09371,0.00019,4.70092]
[1777579676065,31.18,76331.56,112.1,0.09372,0.00019,4.70109]
[1777579681953,31.19,76330.83,112.1,0.09364,0.00019,4.69833]
[1777579683037,31.19,76330.83,112.1,0.09364,0.00019,4.69833]
[1777579683833,31.19,76332.14,112.1,0.0939,0.00019,4.70802]
[1777579689003,31.19,76332.11,112.1,0.09395,0.00019,4.70978]
[1777579694038,31.2,76331.8,112.1,0.09394,0.00019,4.70919]
[1777579696914,31.2,76332.18,112.1,0.09403,0.00019,4.71255]
[1777579697118,31.2,76332.18,112.1,0.09403,0.00019,4.71255]
[1777579702259,31.21,76335.97,112.1,0.09479,0.00019,4.74108]
[1777579708171,31.21,76335.82,112.1,0.09478,0.00019,4.74055]
[1777579708845,31.22,76335.88,112.1,0.09483,0.00019,4.74236]
[1777579714178,31.22,76338.87,112.1,0.09529,0.00019,4.75631]
[1777579719212,31.23,76338.06,112.1,0.09517,0.00019,4.75177]
[1777579724248,31.23,76336.63,112.1,0.09493,0.00019,4.74286]
[1777579727223,31.23,76338.63,112.1,0.09533,0.00019,4.7577]
[1777579727269,31.23,76345.62,112.1,0.0967,0.0002,4.80812]
[1777579727472,31.23,76345.62,112.1,0.0967,0.0002,4.80812]
[1777579727711,31.23,76345.62,112.1,0.0967,0.0002,4.80812]
[1777579728276,31.23,76350.63,112.1,0.09768,0.0002,4.84438]
[1777579729283,31.24,76356.48,112.1,0.09884,0.0002,4.88678]
[1777579731073,31.24,76358.0,112.1,0.09914,0.0002,4.89785]
[1777579736332,31.24,76357.53,112.1,0.09906,0.0002,4.89469]
[1777579741367,31.24,76360.81,112.1,0.09971,0.0002,4.91861]
[1777579744388,31.24,76355.78,112.1,0.09872,0.0002,4.88222]
[1777579744675,31.24,76355.78,112.1,0.09872,0.0002,4.88222]
[1777579748626,31.24,76354.73,112.1,0.09851,0.0002,4.87489]
[1777579753722,31.24,76355.66,112.1,0.09871,0.0002,4.88196]
[1777579759189,31.24,76355.37,112.1,0.09866,0.0002,4.88017]
[1777579760818,31.24,76354.17,112.1,0.09842,0.0002,4.87156]
[1777579760981,31.24,76354.17,112.1,0.09842,0.0002,4.87156]
[1777579762629,31.24,76354.1,112.1,0.09841,0.0002,4.8712]
[1777579768556,31.24,76354.01,112.1,0.09841,0.0002,4.87107]
[1777579773590,31.25,76355.13,112.1,0.09848,0.0002,4.87036]
[1777579778870,31.25,76355.08,112.1,0.09848,0.0002,4.87031]
[1777579785034,31.25,76356.88,112.1,0.09885,0.0002,4.88371]
[1777579790709,31.25,76357.16,112.1,0.09892,0.0002,4.88612]
[1777579795074,31.25,76359.05,112.1,0.0993,0.0002,4.89996]
[1777579798282,31.25,76358.8,112.1,0.09925,0.0002,4.8983]
[1777579803381,31.25,76357.78,112.1,0.09905,0.0002,4.89105]
[1777579807140,31.25,76358.1,112.1,0.09912,0.0002,4.89354]
[1777579812864,31.25,76358.44,112.1,0.09919,0.0002,4.89628]
[1777579814756,31.25,76358.19,112.1,0.09915,0.0002,4.8945]
[1777579820916,31.25,76357.57,112.1,0.09903,0.0002,4.89014]
[1777579826965,31.26,76357.61,112.1,0.09905,0.0002,4.89089]
[1777579829216,31.26,76357.21,112.1,0.09897,0.0002,4.88809]
[1777579831969,31.26,76355.59,112.1,0.09865,0.0002,4.87647]
[1777579838042,31.26,76354.53,112.1,0.0983,0.0002,4.86016]
[1777579838567,31.26,76354.53,112.1,0.0983,0.0002,4.86016]
[1777579839049,31.26,76354.59,112.1,0.09831,0.0002,4.86068]
[1777579844084,31.25,76353.79,112.1,0.09811,0.0002,4.85319]
[1777579849000,31.25,76349.86,112.1,0.0973,0.0002,4.82378]
[1777579849118,31.25,76351.46,112.1,0.09761,0.0002,4.83507]
[1777579850355,31.25,76351.46,112.1,0.09761,0.0002,4.83507]
[1777579856313,31.25,76354.98,112.1,0.09832,0.0002,4.86107]
[1777579857078,31.25,76355.04,112.1,0.09834,0.0002,4.86159]
[1777579860076,31.25,76356.23,112.1,0.09858,0.0002,4.87036]
[1777579866577,31.25,76349.97,112.1,0.09736,0.0002,4.82581]
[1777579866669,31.25,76349.7,112.1,0.09731,0.0002,4.82401]
[1777579867892,31.25,76349.65,112.1,0.0973,0.0002,4.82379]
[1777579869630,31.25,76350.06,112.1,0.09739,0.0002,4.82689]
[1777579875587,31.26,76349.63,112.1,0.09733,0.0002,4.82461]
[1777579876087,31.26,76349.64,112.1,0.09733,0.0002,4.82483]
[1777579876308,31.26,76349.47,112.1,0.09729,0.0002,4.82339]
[1777579881344,31.25,76349.04,112.1,0.09718,0.0002,4.81923]
[1777579884370,31.25,76340.07,112.1,0.09542,0.00019,4.75424]
[1777579889400,31.25,76340.4,112.1,0.09546,0.00019,4.75601]
[1777579894564,31.25,76340.03,112.1,0.09522,0.00019,4.74378]
[1777579900030,31.25,76338.49,112.1,0.09492,0.00019,4.73241]
[1777579905512,31.24,76338.57,112.1,0.09491,0.00019,4.7323]
[1777579910546,31.24,76338.92,112.1,0.09497,0.00019,4.73438]
[1777579910640,31.24,76338.92,112.1,0.09497,0.00019,4.73438]
[1777579911553,31.24,76338.93,112.1,0.09498,0.00019,4.73472]
[1777579916589,31.25,76338.89,112.1,0.09501,0.00019,4.73581]
[1777579920649,31.25,76344.65,112.1,0.09615,0.00019,4.77802]
[1777579926659,31.26,76344.69,112.1,0.09619,0.00019,4.77952]
[1777579931695,31.26,76347.2,112.1,0.09671,0.0002,4.79859]
[1777579934074,31.26,76349.19,112.1,0.09711,0.0002,4.81328]
[1777579938744,31.26,76356.04,112.1,0.09848,0.0002,4.86329]
[1777579942772,31.26,76361.03,112.1,0.09948,0.0002,4.8997]
[1777579948232,31.26,76363.14,112.1,0.0999,0.0002,4.91508]
[1777579951131,31.26,76362.64,112.1,0.0998,0.0002,4.91149]
[1777579956497,31.27,76363.14,112.1,0.09974,0.0002,4.90594]
[1777579962917,31.27,76363.72,112.1,0.09986,0.0002,4.91028]
[1777579966698,31.27,76363.74,112.1,0.09987,0.0002,4.91047]
[1777579967104,31.27,76363.74,112.1,0.09987,0.0002,4.91047]
[1777579967285,31.27,76363.74,112.1,0.09987,0.0002,4.91047]
[1777579967361,31.27,76363.74,112.1,0.09987,0.0002,4.91047]
[1777579967403,31.27,76363.74,112.1,0.09987,0.0002,4.91047]
[1777579967458,31.27,76381.94,112.1,0.10356,0.00021,5.04321]
[1777579967939,31.27,76381.94,112.1,0.10356,0.00021,5.04321]
[1777579968545,31.27,76381.94,112.1,0.10356,0.00021,5.04321]
[1777579968568,31.27,76381.94,112.1,0.10356,0.00021,5.04321]
[1777579968585,31.27,76381.94,112.1,0.10356,0.00021,5.04321]
[1777579968605,31.27,76394.2,112.1,0.1061,0.00021,5.13319]
[1777579968828,31.27,76394.2,112.1,0.1061,0.00021,5.13319]
[1777579969106,31.27,76394.2,112.1,0.1061,0.00021,5.13319]
[1777579969617,31.27,76394.2,112.1,0.1061,0.00021,5.13319]
[1777579969971,31.26,76401.75,112.1,0.10768,0.00021,5.18869]
[1777579971074,31.26,76401.75,112.1,0.10768,0.00021,5.18869]
[1777579973787,31.26,76403.83,112.1,0.10808,0.00021,5.20299]
[1777579974235,31.26,76403.83,112.1,0.10808,0.00021,5.20299]
[1777579974307,31.26,76403.28,112.1,0.10796,0.00021,5.19853]
[1777579975878,31.26,76403.28,112.1,0.10796,0.00021,5.19853]
[1777579976832,31.26,76403.62,112.1,0.10803,0.00021,5.20108]
[1777579977133,31.26,76408.44,112.1,0.10906,0.00021,5.23689]
[1777579981393,31.26,76411.52,112.1,0.10971,0.00021,5.25973]
[1777579984121,31.26,76413.88,112.1,0.11021,0.00021,5.27706]
[1777579990875,31.26,76413.55,112.1,0.11013,0.00021,5.2742]
[1777579996203,31.25,76417.34,112.1,0.11093,0.00022,5.30199]
[1777580001430,31.25,76424.22,112.1,0.11243,0.00022,5.35358]
[1777580001872,31.25,76424.54,112.1,0.1125,0.00022,5.35608]
[1777580002244,31.26,76416.06,112.1,0.11067,0.00022,5.2928]
[1777580002790,31.26,76416.06,112.1,0.11067,0.00022,5.2928]
[1777580004087,31.25,76412.69,112.1,0.10994,0.00021,5.26749]
[1777580004934,31.25,76411.89,112.1,0.10976,0.00021,5.26136]
[1777580005685,31.25,76411.89,112.1,0.10976,0.00021,5.26136]
[1777580005787,31.25,76409.69,112.1,0.10929,0.00021,5.24493]
[1777580006305,31.25,76399.38,112.1,0.1071,0.00021,5.16842]
[1777580007095,31.25,76399.38,112.1,0.1071,0.00021,5.16842]
[1777580007435,31.25,76399.38,112.1,0.1071,0.00021,5.16842]
[1777580007442,31.25,76393.7,112.1,0.10591,0.00021,5.12653]
[1777580009075,31.25,76396.28,112.1,0.10645,0.00021,5.14571]
[1777580011239,31.25,76396.0,112.1,0.1064,0.00021,5.14384]
[1777580015640,31.26,76390.38,112.1,0.10508,0.00021,5.09368]
[1777580019583,31.26,76388.63,112.1,0.10474,0.00021,5.08156]
[1777580025407,31.27,76386.08,112.1,0.10425,0.00021,5.06438]
[1777580027762,31.27,76387.72,112.1,0.10461,0.00021,5.07686]
[1777580031326,31.27,76390.81,112.1,0.10526,0.00021,5.10017]
[1777580037490,31.27,76392.92,112.1,0.10573,0.00021,5.11675]
[1777580042526,31.28,76394.87,112.1,0.10616,0.00021,5.13181]
[1777580047561,31.28,76394.76,112.1,0.10616,0.00021,5.13162]
[1777580049422,31.28,76394.48,112.1,0.1061,0.00021,5.12968]
[1777580049807,31.28,76398.83,112.1,0.10702,0.00021,5.16192]
[1777580051582,31.28,76400.68,112.1,0.10742,0.00021,5.17597]
[1777580052620,31.28,76400.65,112.1,0.10742,0.00021,5.17609]
[1777580054075,31.29,76400.08,112.1,0.10732,0.00021,5.17258]
[1777580059645,31.29,76401.0,112.1,0.10757,0.00021,5.18144]
[1777580065689,31.3,76400.92,112.1,0.10762,0.00021,5.18288]
[1777580068785,31.3,76399.66,112.1,0.10737,0.00021,5.17424]
[1777580069654,31.31,76398.07,112.1,0.10704,0.00021,5.16284]
[1777580072374,31.31,76397.73,112.1,0.10684,0.00021,5.15207]
[1777580077083,31.31,76396.76,112.1,0.10666,0.00021,5.14566]
[1777580082811,31.32,76395.82,112.1,0.10648,0.00021,5.13931]
[1777580082919,31.32,76395.82,112.1,0.10648,0.00021,5.13931]
[1777580084543,31.32,76395.82,112.1,0.10648,0.00021,5.13931]
[1777580086766,31.32,76395.37,112.1,0.10639,0.00021,5.1362]
[1777580088087,31.32,76395.21,112.1,0.10636,0.00021,5.13523]
[1777580088824,31.32,76395.11,112.1,0.10634,0.00021,5.1346]
[1777580089808,31.32,76395.11,112.1,0.10634,0.00021,5.1346]
[1777580095830,31.32,76394.38,112.1,0.10621,0.00021,5.12999]
[1777580101719,31.32,76391.97,112.1,0.10574,0.00021,5.11334]
[1777580101964,31.33,76392.2,112.1,0.1058,0.00021,5.11555]
[1777580102316,31.33,76392.2,112.1,0.1058,0.00021,5.11555]
[1777580103086,31.33,76394.39,112.1,0.10627,0.00021,5.13193]
[1777580103136,31.33,76402.34,112.1,0.10794,0.00021,5.19061]
[1777580105459,31.33,76404.82,112.1,0.10847,0.00021,5.2092]
[1777580105582,31.33,76404.82,112.1,0.10847,0.00021,5.2092]
[1777580106019,31.33,76404.86,112.1,0.10849,0.00021,5.20976]
[1777580106779,31.33,76404.86,112.1,0.10849,0.00021,5.20976]
[1777580106979,31.33,76410.2,112.1,0.10963,0.00021,5.24948]
[1777580108078,31.33,76410.2,112.1,0.10963,0.00021,5.24948]
[1777580110579,31.33,76409.87,112.1,0.10958,0.00021,5.24755]
[1777580114279,31.34,76407.96,112.1,0.1092,0.00021,5.23433]
[1777580114280,31.34,76407.96,112.1,0.1092,0.00021,5.23433]
[1777580116426,31.34,76398.0,112.1,0.1071,0.00021,5.16109]
[1777580117049,31.34,76391.79,112.1,0.1058,0.00021,5.11534]
[1777580118729,31.34,76391.79,112.1,0.1058,0.00021,5.11534]
[1777580121869,31.34,76392.41,112.1,0.10594,0.00021,5.12036]
[1777580121871,31.34,76392.41,112.1,0.10594,0.00021,5.12036]
[1777580121878,31.34,76392.41,112.1,0.10594,0.00021,5.12036]
[1777580121889,31.34,76392.41,112.1,0.10594,0.00021,5.12036]
[1777580121895,31.34,76392.41,112.1,0.10594,0.00021,5.12036]
[1777580122073,31.34,76392.41,112.1,0.10594,0.00021,5.12036]
[1777580122659,31.34,76385.27,112.1,0.10445,0.00021,5.06774]
[1777580123937,31.34,76383.07,112.1,0.104,0.00021,5.05163]
[1777580124098,31.34,76383.6,112.1,0.1041,0.00021,5.05528]
[1777580125031,31.34,76383.6,112.1,0.1041,0.00021,5.05528]
[1777580126044,31.34,76383.65,112.1,0.10412,0.00021,5.05587]
[1777580128972,31.34,76384.22,112.1,0.10426,0.00021,5.06092]
[1777580131705,31.34,76376.79,112.1,0.10274,0.0002,5.00682]
[1777580131772,31.34,76376.79,112.1,0.10274,0.0002,5.00682]
[1777580131842,31.34,76378.2,112.1,0.10288,0.0002,5.00834]
[1777580131932,31.34,76378.2,112.1,0.10288,0.0002,5.00834]
[1777580132153,31.34,76369.36,112.1,0.10109,0.0002,4.94399]
[1777580134425,31.34,76365.06,112.1,0.10022,0.0002,4.91265]
[1777580136580,31.34,76366.02,112.1,0.10041,0.0002,4.91954]
[1777580136597,31.34,76366.02,112.1,0.10041,0.0002,4.91954]
[1777580136652,31.34,76366.02,112.1,0.10041,0.0002,4.91954]
[1777580136768,31.34,76366.02,112.1,0.10041,0.0002,4.91954]
[1777580137180,31.34,76366.43,112.1,0.10049,0.0002,4.92246]
[1777580137273,31.34,76353.27,112.1,0.09787,0.0002,4.82742]
[1777580138197,31.34,76344.61,112.1,0.09617,0.00019,4.76526]
[1777580141223,31.35,76338.13,112.1,0.09493,0.00019,4.71952]
[1777580146258,31.35,76333.35,112.1,0.09405,0.00019,4.68688]
[1777580147384,31.35,76333.35,112.1,0.09405,0.00019,4.68688]
[1777580148401,31.35,76324.56,112.1,0.09239,0.00019,4.62525]
[1777580149771,31.35,76324.56,112.1,0.09239,0.00019,4.62525]
[1777580149807,31.36,76312.18,112.1,0.09009,0.00019,4.53888]
[1777580150114,31.36,76312.18,112.1,0.09009,0.00019,4.53888]
[1777580150623,31.36,76312.18,112.1,0.09009,0.00019,4.53888]
[1777580150724,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151074,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151445,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151513,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151591,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151674,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151883,31.36,76304.2,112.1,0.08864,0.00018,4.48368]
[1777580151735,31.36,76300.15,112.1,0.08791,0.00018,4.45613]
[1777580153077,31.36,76296.28,112.1,0.08722,0.00018,4.42956]
[1777580155819,31.37,76288.14,112.1,0.08578,0.00018,4.37437]
[1777580155986,31.37,76288.14,112.1,0.08578,0.00018,4.37437]
[1777580157194,31.37,76290.28,112.1,0.08617,0.00018,4.38952]
[1777580157554,31.37,76290.28,112.1,0.08617,0.00018,4.38952]
[1777580157893,31.37,76291.13,112.1,0.08634,0.00018,4.39577]
[1777580158098,31.37,76291.13,112.1,0.08634,0.00018,4.39577]
[1777580158111,31.37,76291.13,112.1,0.08634,0.00018,4.39577]
[1777580158161,31.37,76291.13,112.1,0.08634,0.00018,4.39577]
[1777580158531,31.37,76291.13,112.1,0.08634,0.00018,4.39577]
[1777580158585,31.37,76297.29,112.1,0.08746,0.00018,4.43875]
[1777580160828,31.37,76300.82,112.1,0.0881,0.00018,4.46325]
[1777580161220,31.37,76303.78,112.1,0.08866,0.00018,4.48454]
[1777580161363,31.38,76310.1,112.1,0.08984,0.00019,4.5293]
[1777580164386,31.38,76317.93,112.1,0.09134,0.00019,4.58592]
[1777580166680,31.38,76319.56,112.1,0.09166,0.00019,4.59789]
[1777580166710,31.38,76319.56,112.1,0.09166,0.00019,4.59789]
[1777580167342,31.39,76319.78,112.1,0.09173,0.00019,4.60036]
[1777580171417,31.39,76323.09,112.1,0.09239,0.00019,4.62498]
[1777580173412,31.4,76323.6,112.1,0.09252,0.00019,4.6298]
[1777580178483,31.41,76323.5,112.1,0.09256,0.00019,4.63144]
[1777580183524,31.41,76323.16,112.1,0.09253,0.00019,4.63023]
[1777580187937,31.42,76325.76,112.1,0.09309,0.00019,4.65101]
[1777580188774,31.42,76332.37,112.1,0.09435,0.00019,4.69782]
[1777580189121,31.42,76332.37,112.1,0.09435,0.00019,4.69782]
[1777580189404,31.42,76332.37,112.1,0.09435,0.00019,4.69782]
[1777580189825,31.42,76332.37,112.1,0.09435,0.00019,4.69782]
[1777580189908,31.42,76346.97,112.1,0.09719,0.0002,4.80227]
[1777580191127,31.42,76349.77,112.1,0.09774,0.0002,4.82263]
[1777580192288,31.42,76349.86,112.1,0.09761,0.0002,4.81431]
[1777580192326,31.42,76349.86,112.1,0.09761,0.0002,4.81431]
[1777580192542,31.42,76349.86,112.1,0.09761,0.0002,4.81431]
[1777580192587,31.42,76349.86,112.1,0.09761,0.0002,4.81431]
[1777580192825,31.42,76349.86,112.1,0.09761,0.0002,4.81431]
[1777580193987,31.42,76353.63,112.1,0.09836,0.0002,4.8416]
[1777580195613,31.42,76353.71,112.1,0.09837,0.0002,4.84226]
[1777580198125,31.43,76353.21,112.1,0.09828,0.0002,4.8389]
[1777580205369,31.43,76351.83,112.1,0.09802,0.0002,4.82945]
[1777580207690,31.43,76339.5,112.1,0.09563,0.00019,4.74177]
[1777580208384,31.43,76339.5,112.1,0.09563,0.00019,4.74177]
[1777580208697,31.43,76334.14,112.1,0.0946,0.00019,4.70387]
[1777580209505,31.43,76334.14,112.1,0.0946,0.00019,4.70387]
[1777580209826,31.43,76334.14,112.1,0.0946,0.00019,4.70387]
[1777580209879,31.43,76334.14,112.1,0.0946,0.00019,4.70387]
[1777580209927,31.43,76322.66,112.1,0.09242,0.00019,4.62294]
[1777580210446,31.43,76322.66,112.1,0.09242,0.00019,4.62294]
[1777580210472,31.43,76322.66,112.1,0.09242,0.00019,4.62294]
[1777580210749,31.43,76322.66,112.1,0.09242,0.00019,4.62294]
[1777580210845,31.43,76312.31,112.1,0.09049,0.00019,4.55065]
[1777580211092,31.43,76312.31,112.1,0.09049,0.00019,4.55065]
[1777580212491,31.43,76308.69,112.1,0.08983,0.00018,4.52548]
[1777580212731,31.43,76300.3,112.1,0.08829,0.00018,4.46724]
[1777580213275,31.43,76300.3,112.1,0.08829,0.00018,4.46724]
[1777580213734,31.43,76300.3,112.1,0.08829,0.00018,4.46724]
[1777580213738,31.43,76294.57,112.1,0.08726,0.00018,4.4278]
[1777580214638,31.43,76294.57,112.1,0.08726,0.00018,4.4278]
[1777580214647,31.43,76294.57,112.1,0.08726,0.00018,4.4278]
[1777580214745,31.44,76287.2,112.1,0.08594,0.00018,4.3773]
[1777580215826,31.44,76287.2,112.1,0.08594,0.00018,4.3773]
[1777580215877,31.44,76287.2,112.1,0.08594,0.00018,4.3773]
[1777580216354,31.44,76283.64,112.1,0.08531,0.00018,4.35324]
[1777580216759,31.44,76290.01,112.1,0.08646,0.00018,4.39746]
[1777580217506,31.44,76290.01,112.1,0.08646,0.00018,4.39746]
[1777580218537,31.44,76286.79,112.1,0.0859,0.00018,4.37565]
[1777580218790,31.44,76286.79,112.1,0.0859,0.00018,4.37565]
[1777580220322,31.44,76280.68,112.1,0.08483,0.00018,4.33456]
[1777580220810,31.44,76280.68,112.1,0.08483,0.00018,4.33456]
[1777580221798,31.44,76280.37,112.1,0.08479,0.00018,4.33289]
[1777580222076,31.45,76284.88,112.1,0.0856,0.00018,4.36425]
[1777580222801,31.45,76278.91,112.1,0.08455,0.00018,4.32377]
[1777580223686,31.45,76278.91,112.1,0.08455,0.00018,4.32377]
[1777580223807,31.45,76269.62,112.1,0.08293,0.00017,4.26097]
[1777580224838,31.45,76269.62,112.1,0.08293,0.00017,4.26097]
[1777580225077,31.45,76267.88,112.1,0.08265,0.00017,4.24973]
[1777580225375,31.45,76267.88,112.1,0.08265,0.00017,4.24973]
[1777580225414,31.45,76267.88,112.1,0.08265,0.00017,4.24973]
[1777580227017,31.46,76268.89,112.1,0.08285,0.00017,4.25777]
[1777580227513,31.46,76268.89,112.1,0.08285,0.00017,4.25777]
[1777580227930,31.46,76281.11,112.1,0.08501,0.00018,4.3416]
[1777580232474,31.47,76277.71,112.1,0.08446,0.00018,4.32023]
[1777580232886,31.47,76277.71,112.1,0.08446,0.00018,4.32023]
[1777580233958,31.47,76280.83,112.1,0.08502,0.00018,4.34203]
[1777580233879,31.47,76287.57,112.1,0.08624,0.00018,4.3887]
[1777580238914,31.48,76287.53,112.1,0.08628,0.00018,4.39025]
[1777580243949,31.48,76288.9,112.1,0.08657,0.00018,4.40145]
[1777580247926,31.49,76288.93,112.1,0.0866,0.00018,4.40269]
[1777580248538,31.49,76289.18,112.1,0.08666,0.00018,4.40475]
[1777580248553,31.49,76289.18,112.1,0.08666,0.00018,4.40475]
[1777580248696,31.49,76289.18,112.1,0.08666,0.00018,4.40475]
[1777580248983,31.49,76297.52,112.1,0.08817,0.00018,4.46268]
[1777580249991,31.49,76304.86,112.1,0.08952,0.00018,4.5139]
[1777580250541,31.49,76304.86,112.1,0.08952,0.00018,4.5139]
[1777580250939,31.49,76304.86,112.1,0.08952,0.00018,4.5139]
[1777580256505,31.49,76308.91,112.1,0.09014,0.00019,4.53391]
[1777580256737,31.49,76308.91,112.1,0.09014,0.00019,4.53391]
[1777580259984,31.5,76308.62,112.1,0.0901,0.00019,4.53232]
[1777580261550,31.5,76311.35,112.1,0.09061,0.00019,4.55167]
[1777580262311,31.5,76316.04,112.1,0.09149,0.00019,4.58474]
[1777580263782,31.5,76316.03,112.1,0.09149,0.00019,4.58467]
[1777580266691,31.5,76319.05,112.1,0.09206,0.00019,4.606]
[1777580267109,31.5,76327.37,112.1,0.09364,0.00019,4.66472]
[1777580271326,31.5,76330.63,112.1,0.09425,0.00019,4.68757]
[1777580271337,31.5,76330.63,112.1,0.09425,0.00019,4.68757]
[1777580271381,31.5,76331.09,112.1,0.09434,0.00019,4.69082]
[1777580272937,31.5,76331.09,112.1,0.09434,0.00019,4.69082]
[1777580272145,31.5,76335.84,112.1,0.09526,0.00019,4.72479]
[1777580275615,31.5,76339.38,112.1,0.09596,0.00019,4.75048]
[1777580275717,31.5,76338.89,112.1,0.09588,0.00019,4.74741]
[1777580281208,31.5,76338.1,112.1,0.0957,0.00019,4.74095]
[1777580285236,31.5,76343.11,112.1,0.09665,0.00019,4.77597]
[1777580287376,31.5,76344.95,112.1,0.09701,0.0002,4.78892]
[1777580288492,31.49,76333.47,112.1,0.09477,0.00019,4.70679]
[1777580294299,31.49,76331.11,112.1,0.0943,0.00019,4.68946]
[1777580298844,31.49,76330.7,112.1,0.09422,0.00019,4.68632]
[1777580304369,31.49,76330.88,112.1,0.09424,0.00019,4.68712]
[1777580310410,31.49,76333.25,112.1,0.09468,0.00019,4.70335]
[1777580315446,31.49,76333.79,112.1,0.09461,0.00019,4.69748]
[1777580317460,31.48,76326.23,112.1,0.09316,0.00019,4.64383]
[1777580322495,31.48,76327.82,112.1,0.09346,0.00019,4.65484]
[1777580326837,31.48,76328.08,112.1,0.0935,0.00019,4.65658]
[1777580326839,31.48,76328.08,112.1,0.0935,0.00019,4.65658]
[1777580327615,31.48,76332.07,112.1,0.09426,0.00019,4.68473]
[1777580327708,31.48,76336.93,112.1,0.0952,0.00019,4.71912]
[1777580328642,31.48,76329.52,112.1,0.09377,0.00019,4.66648]
[1777580329214,31.48,76329.52,112.1,0.09377,0.00019,4.66648]
[1777580334855,31.48,76326.63,112.1,0.09322,0.00019,4.64589]
[1777580341369,31.48,76326.33,112.1,0.09315,0.00019,4.6436]
[1777580346664,31.48,76326.94,112.1,0.09327,0.00019,4.64775]
[1777580351698,31.48,76331.4,112.1,0.09411,0.00019,4.67904]
[1777580356734,31.48,76333.44,112.1,0.09449,0.00019,4.69309]
[1777580358071,31.48,76333.44,112.1,0.09449,0.00019,4.69309]
[1777580362200,31.48,76334.01,112.1,0.09459,0.00019,4.69666]
[1777580366325,31.47,76333.56,112.1,0.09449,0.00019,4.6932]
[1777580370913,31.47,76334.27,112.1,0.09462,0.00019,4.69777]
[1777580370917,31.47,76334.27,112.1,0.09462,0.00019,4.69777]
[1777580370953,31.47,76334.75,112.1,0.09471,0.00019,4.70108]
[1777580374927,31.48,76338.15,112.1,0.09522,0.00019,4.71681]
[1777580377354,31.48,76338.29,112.1,0.09527,0.00019,4.71855]
[1777580379895,31.48,76344.75,112.1,0.09654,0.00019,4.76523]
[1777580383442,31.48,76345.31,112.1,0.09667,0.0002,4.76975]
[1777580383975,31.48,76345.31,112.1,0.09667,0.0002,4.76975]
[1777580384030,31.48,76345.31,112.1,0.09667,0.0002,4.76975]
[1777580388220,31.49,76347.38,112.1,0.09709,0.0002,4.78531]
[1777580389005,31.49,76347.38,112.1,0.09709,0.0002,4.78531]
[1777580389065,31.49,76346.65,112.1,0.09695,0.0002,4.78024]
[1777580391299,31.49,76342.8,112.1,0.09619,0.00019,4.75239]
[1777580394727,31.48,76343.61,112.1,0.09634,0.00019,4.75779]
[1777580400036,31.48,76343.24,112.1,0.09623,0.00019,4.75384]
[1777580407586,31.48,76343.09,112.1,0.09619,0.00019,4.75223]
[1777580407684,31.47,76342.58,112.1,0.09606,0.00019,4.74771]
[1777580412119,31.48,76342.24,112.1,0.09602,0.00019,4.74611]
[1777580416148,31.48,76344.26,112.1,0.09643,0.00019,4.76126]
[1777580422347,31.48,76343.68,112.1,0.09634,0.00019,4.75768]
[1777580426401,31.49,76341.66,112.1,0.09598,0.00019,4.74443]
[1777580426409,31.49,76341.66,112.1,0.09598,0.00019,4.74443]
[1777580432178,31.49,76342.01,112.1,0.09607,0.00019,4.74774]
[1777580432190,31.49,76342.01,112.1,0.09607,0.00019,4.74774]
[1777580434404,31.49,76342.01,112.1,0.09592,0.00019,4.73913]
[1777580434505,31.49,76342.77,112.1,0.09608,0.00019,4.74496]
[1777580437299,31.49,76350.16,112.1,0.09751,0.0002,4.79716]
[1777580442334,31.49,76349.71,112.1,0.09739,0.0002,4.79272]
[1777580448222,31.48,76348.32,112.1,0.09709,0.0002,4.78185]
[1777580453411,31.48,76346.16,112.1,0.09663,0.0002,4.76492]
[1777580456699,31.48,76346.16,112.1,0.09663,0.0002,4.76492]
[1777580456737,31.48,76346.16,112.1,0.09663,0.0002,4.76492]
[1777580456750,31.48,76346.16,112.1,0.09663,0.0002,4.76492]
[1777580456757,31.47,76345.98,112.1,0.09657,0.0002,4.76304]
[1777580457821,31.47,76345.98,112.1,0.09657,0.0002,4.76304]
[1777580457903,31.47,76351.86,112.1,0.09773,0.0002,4.80506]
[1777580458872,31.47,76351.86,112.1,0.09773,0.0002,4.80506]
[1777580458901,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580459401,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580459725,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580459749,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580459842,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580460072,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580460158,31.47,76357.77,112.1,0.0989,0.0002,4.84757]
[1777580460177,31.48,76367.73,112.1,0.10089,0.0002,4.91941]
[1777580460501,31.48,76367.73,112.1,0.10089,0.0002,4.91941]
[1777580460772,31.48,76367.73,112.1,0.10089,0.0002,4.91941]
[1777580461074,31.48,76367.73,112.1,0.10089,0.0002,4.91941]
[1777580461119,31.48,76381.95,112.1,0.10379,0.00021,5.02256]
[1777580461360,31.48,76381.95,112.1,0.10379,0.00021,5.02256]
[1777580461416,31.48,76381.95,112.1,0.10379,0.00021,5.02256]
[1777580461635,31.48,76381.95,112.1,0.10379,0.00021,5.02256]
[1777580461818,31.48,76381.95,112.1,0.10379,0.00021,5.02256]
[1777580462073,31.48,76381.95,112.1,0.10379,0.00021,5.02256]
[1777580462110,31.48,76401.87,112.1,0.10794,0.00021,5.16845]
[1777580462341,31.48,76401.87,112.1,0.10794,0.00021,5.16845]
[1777580462666,31.48,76401.87,112.1,0.10794,0.00021,5.16845]
[1777580462894,31.48,76401.87,112.1,0.10794,0.00021,5.16845]
[1777580462977,31.48,76401.87,112.1,0.10794,0.00021,5.16845]
[1777580463098,31.47,76431.2,112.1,0.11427,0.00022,5.38568]
[1777580463925,31.47,76445.42,112.1,0.11742,0.00022,5.49192]
[1777580464289,31.47,76445.42,112.1,0.11742,0.00022,5.49192]
[1777580464863,31.47,76453.48,112.1,0.11921,0.00023,5.55156]
[1777580465617,31.47,76453.48,112.1,0.11921,0.00023,5.55156]
[1777580465623,31.47,76453.48,112.1,0.11921,0.00023,5.55156]
[1777580466326,31.46,76457.0,112.1,0.11996,0.00023,5.57631]
[1777580467150,31.45,76463.39,112.1,0.12136,0.00023,5.62247]
[1777580468126,31.44,76470.01,112.1,0.1228,0.00023,5.66988]
[1777580468287,31.44,76470.01,112.1,0.1228,0.00023,5.66988]
[1777580468610,31.44,76470.01,112.1,0.1228,0.00023,5.66988]
[1777580468804,31.44,76470.01,112.1,0.1228,0.00023,5.66988]
[1777580468828,31.44,76470.01,112.1,0.1228,0.00023,5.66988]
[1777580469129,31.43,76479.89,112.1,0.12501,0.00023,5.74159]
[1777580469441,31.43,76479.89,112.1,0.12501,0.00023,5.74159]
[1777580470086,31.41,76466.06,112.1,0.12166,0.00023,5.63228]
[1777580470300,31.41,76466.06,112.1,0.12166,0.00023,5.63228]
[1777580470797,31.41,76466.06,112.1,0.12166,0.00023,5.63228]
[1777580471101,31.41,76466.06,112.1,0.12166,0.00023,5.63228]
[1777580471135,31.41,76466.06,112.1,0.12166,0.00023,5.63228]
[1777580471179,31.4,76455.84,112.1,0.11923,0.00023,5.55219]
[1777580472152,31.4,76455.84,112.1,0.11923,0.00023,5.55219]
[1777580472159,31.4,76455.84,112.1,0.11923,0.00023,5.55219]
[1777580473093,31.4,76452.93,112.1,0.11857,0.00023,5.53024]
[1777580474858,31.4,76451.78,112.1,0.11829,0.00023,5.52112]
[1777580475142,31.4,76451.78,112.1,0.11829,0.00023,5.52112]
[1777580475147,31.4,76447.15,112.1,0.11725,0.00022,5.48613]
[1777580475535,31.4,76447.15,112.1,0.11725,0.00022,5.48613]
[1777580475885,31.4,76447.15,112.1,0.11725,0.00022,5.48613]
[1777580476074,31.4,76447.15,112.1,0.11725,0.00022,5.48613]
[1777580476105,31.4,76438.27,112.1,0.11526,0.00022,5.41936]
[1777580476438,31.4,76438.27,112.1,0.11526,0.00022,5.41936]
[1777580476701,31.4,76436.69,112.1,0.11491,0.00022,5.40753]
[1777580477383,31.4,76436.69,112.1,0.11491,0.00022,5.40753]
[1777580479335,31.4,76438.45,112.1,0.1153,0.00022,5.42076]
[1777580479831,31.4,76438.45,112.1,0.1153,0.00022,5.42076]
[1777580481250,31.4,76441.14,112.1,0.1159,0.00022,5.44097]
[1777580481292,31.4,76441.14,112.1,0.1159,0.00022,5.44097]
[1777580481410,31.4,76441.14,112.1,0.1159,0.00022,5.44097]
[1777580481629,31.4,76432.19,112.1,0.11392,0.00022,5.37392]
[1777580482246,31.4,76432.19,112.1,0.11392,0.00022,5.37392]
[1777580483047,31.4,76432.19,112.1,0.11392,0.00022,5.37392]
[1777580483064,31.4,76422.23,112.1,0.11172,0.00022,5.29903]
[1777580484621,31.4,76419.04,112.1,0.11103,0.00022,5.27531]
[1777580488349,31.39,76418.53,112.1,0.1109,0.00022,5.27091]
[1777580493723,31.39,76415.74,112.1,0.11012,0.00022,5.24033]
[1777580495827,31.39,76410.96,112.1,0.10909,0.00021,5.20478]
[1777580496340,31.39,76413.26,112.1,0.10958,0.00021,5.22175]
[1777580498824,31.39,76411.39,112.1,0.10918,0.00021,5.20786]
[1777580499861,31.39,76405.17,112.1,0.10785,0.00021,5.16183]
[1777580502777,31.39,76411.43,112.1,0.10919,0.00021,5.20818]
[1777580507094,31.39,76410.96,112.1,0.10909,0.00021,5.20465]
[1777580507145,31.39,76410.96,112.1,0.10909,0.00021,5.20465]
[1777580507936,31.39,76412.12,112.1,0.10933,0.00021,5.21322]
[1777580508052,31.39,76412.12,112.1,0.10933,0.00021,5.21322]
[1777580508189,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580508430,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580508469,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580508631,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580508764,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580508792,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580508883,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580509031,31.39,76425.93,112.1,0.11232,0.00022,5.31578]
[1777580509095,31.39,76459.0,112.1,0.11971,0.00023,5.56418]
[1777580509349,31.39,76459.0,112.1,0.11971,0.00023,5.56418]
[1777580509403,31.39,76459.0,112.1,0.11971,0.00023,5.56418]
[1777580509561,31.39,76459.0,112.1,0.11971,0.00023,5.56418]
[1777580509909,31.39,76459.0,112.1,0.11971,0.00023,5.56418]
[1777580510268,31.39,76488.05,112.1,0.12646,0.00024,5.78467]
[1777580510330,31.39,76488.05,112.1,0.12646,0.00024,5.78467]
[1777580510399,31.39,76488.05,112.1,0.12646,0.00024,5.78467]
[1777580510642,31.39,76488.05,112.1,0.12646,0.00024,5.78467]
[1777580510831,31.39,76488.05,112.1,0.12646,0.00024,5.78467]
[1777580510975,31.39,76488.05,112.1,0.12646,0.00024,5.78467]
[1777580511214,31.39,76501.84,112.1,0.12976,0.00024,5.88999]
[1777580511565,31.39,76501.84,112.1,0.12976,0.00024,5.88999]
[1777580512139,31.39,76501.84,112.1,0.12976,0.00024,5.88999]
[1777580512302,31.36,76498.02,112.1,0.12864,0.00024,5.85454]
[1777580512525,31.36,76498.02,112.1,0.12864,0.00024,5.85454]
[1777580512686,31.36,76498.02,112.1,0.12864,0.00024,5.85454]
[1777580512855,31.34,76475.5,112.1,0.12313,0.00023,5.67685]
[1777580513475,31.34,76475.5,112.1,0.12313,0.00023,5.67685]
[1777580514095,31.34,76475.5,112.1,0.12313,0.00023,5.67685]
[1777580514389,31.33,76472.31,112.1,0.12229,0.00023,5.64927]
[1777580514911,31.33,76472.31,112.1,0.12229,0.00023,5.64927]
[1777580515079,31.33,76472.31,112.1,0.12229,0.00023,5.64927]
[1777580515632,31.32,76472.65,112.1,0.12228,0.00023,5.64893]
[1777580516185,31.32,76472.65,112.1,0.12228,0.00023,5.64893]
[1777580516916,31.3,76470.42,112.1,0.12167,0.00023,5.62907]
[1777580516926,31.3,76470.42,112.1,0.12167,0.00023,5.62907]
[1777580517357,31.3,76470.03,112.1,0.12157,0.00023,5.62584]
[1777580517576,31.3,76470.03,112.1,0.12157,0.00023,5.62584]
[1777580519013,31.3,76468.7,112.1,0.12126,0.00023,5.61547]
[1777580519923,31.3,76468.98,112.1,0.12131,0.00023,5.61735]
[1777580522207,31.3,76468.62,112.1,0.12122,0.00023,5.61437]
[1777580525687,31.26,76471.93,112.1,0.12169,0.00023,5.62985]
[1777580528664,31.23,76465.97,112.1,0.1201,0.00023,5.57752]
[1777580528694,31.23,76465.97,112.1,0.1201,0.00023,5.57752]
[1777580529979,31.22,76465.35,112.1,0.1199,0.00023,5.57099]
[1777580530014,31.22,76465.35,112.1,0.1199,0.00023,5.57099]
[1777580530419,31.22,76464.62,112.1,0.11973,0.00023,5.56527]
[1777580531067,31.22,76464.62,112.1,0.11973,0.00023,5.56527]
[1777580531124,31.22,76451.36,112.1,0.11671,0.00023,5.46463]
[1777580531660,31.22,76451.36,112.1,0.11671,0.00023,5.46463]
[1777580532415,31.22,76449.07,112.1,0.11619,0.00022,5.44731]
[1777580533078,31.22,76449.07,112.1,0.11619,0.00022,5.44731]
[1777580539074,31.22,76445.11,112.1,0.11531,0.00022,5.41754]
[1777580541727,31.22,76443.11,112.1,0.11486,0.00022,5.40264]
[1777580542309,31.22,76448.9,112.1,0.11616,0.00022,5.44636]
[1777580543067,31.22,76453.27,112.1,0.11714,0.00023,5.47908]
[1777580548306,31.22,76455.38,112.1,0.11757,0.00023,5.49366]
[1777580558173,31.2,76455.89,112.1,0.1174,0.00023,5.48406]
[1777580563208,31.2,76455.4,112.1,0.11724,0.00023,5.47863]
[1777580568242,31.19,76454.95,112.1,0.11709,0.00023,5.47356]
[1777580573279,31.18,76454.89,112.1,0.11702,0.00023,5.47146]
[1777580578314,31.18,76454.85,112.1,0.11697,0.00023,5.46954]
[1777580583349,31.17,76455.12,112.1,0.11698,0.00023,5.46998]
[1777580588384,31.16,76455.75,112.1,0.11707,0.00023,5.47314]
[1777580593418,31.16,76454.91,112.1,0.11683,0.00023,5.46518]
[1777580595433,31.15,76449.1,112.1,0.11551,0.00022,5.42059]
[1777580596834,31.15,76449.1,112.1,0.11551,0.00022,5.42059]
[1777580597404,31.15,76446.44,112.1,0.11489,0.00022,5.39993]
[1777580601353,31.15,76439.69,112.1,0.11337,0.00022,5.34825]
[1777580604105,31.15,76440.54,112.1,0.11355,0.00022,5.35449]
[1777580604117,31.15,76433.17,112.1,0.11191,0.00022,5.29878]
[1777580605700,31.15,76431.43,112.1,0.11153,0.00022,5.28572]
[1777580606312,31.15,76431.43,112.1,0.11153,0.00022,5.28572]
[1777580606393,31.15,76432.79,112.1,0.11183,0.00022,5.29584]
[1777580607095,31.15,76432.79,112.1,0.11183,0.00022,5.29584]
[1777580607099,31.15,76436.39,112.1,0.11262,0.00022,5.32273]
[1777580612552,31.15,76440.05,112.1,0.11328,0.00022,5.34169]
[1777580613960,31.15,76440.05,112.1,0.11328,0.00022,5.34169]
[1777580614075,31.15,76440.05,112.1,0.11328,0.00022,5.34169]
[1777580617588,31.15,76446.38,112.1,0.11472,0.00022,5.39013]
[1777580620335,31.15,76446.0,112.1,0.11463,0.00022,5.38735]
[1777580625556,31.15,76448.02,112.1,0.1151,0.00022,5.40305]
[1777580627319,31.15,76448.08,112.1,0.11511,0.00022,5.40357]
[1777580630911,31.16,76447.99,112.1,0.1151,0.00022,5.40315]
[1777580631077,31.16,76447.99,112.1,0.1151,0.00022,5.40315]
[1777580631144,31.16,76448.28,112.1,0.11517,0.00022,5.40547]
[1777580633828,31.16,76449.42,112.1,0.11542,0.00022,5.41381]
[1777580638848,31.15,76447.69,112.1,0.11498,0.00022,5.39914]
[1777580644781,31.14,76447.79,112.1,0.11496,0.00022,5.39835]
[1777580649816,31.14,76447.72,112.1,0.1149,0.00022,5.39653]
[1777580651231,31.14,76447.72,112.1,0.1149,0.00022,5.39653]
[1777580656607,31.13,76447.89,112.1,0.1149,0.00022,5.3963]
[1777580661900,31.13,76447.86,112.1,0.11484,0.00022,5.39457]
[1777580663235,31.13,76447.86,112.1,0.11484,0.00022,5.39457]
[1777580663782,31.12,76447.16,112.1,0.11467,0.00022,5.38879]
[1777580664110,31.12,76439.73,112.1,0.11301,0.00022,5.33252]
[1777580664921,31.12,76430.34,112.1,0.11095,0.00022,5.262]
[1777580666074,31.12,76430.34,112.1,0.11095,0.00022,5.262]
[1777580666347,31.12,76430.34,112.1,0.11095,0.00022,5.262]
[1777580670127,31.12,76429.79,112.1,0.11082,0.00022,5.25753]
[1777580670838,31.12,76429.77,112.1,0.11081,0.00022,5.25727]
[1777580677005,31.12,76429.59,112.1,0.11059,0.00022,5.24613]
[1777580677480,31.12,76429.59,112.1,0.11059,0.00022,5.24613]
[1777580683048,31.12,76429.57,112.1,0.11058,0.00022,5.24573]
[1777580688083,31.12,76427.73,112.1,0.11017,0.00022,5.23178]
[1777580693117,31.12,76427.5,112.1,0.11012,0.00022,5.22994]
[1777580693520,31.12,76427.5,112.1,0.11012,0.00022,5.22994]
[1777580693608,31.12,76427.5,112.1,0.11012,0.00022,5.22994]
[1777580694124,31.12,76423.8,112.1,0.10933,0.00022,5.20261]
[1777580695123,31.12,76423.8,112.1,0.10933,0.00022,5.20261]
[1777580695563,31.12,76419.42,112.1,0.10839,0.00022,5.17029]
[1777580696139,31.12,76412.36,112.1,0.10688,0.00021,5.11784]
[1777580697313,31.12,76412.36,112.1,0.10688,0.00021,5.11784]
[1777580697742,31.12,76408.68,112.1,0.10611,0.00021,5.09068]
[1777580699950,31.12,76406.23,112.1,0.1056,0.00021,5.07292]
[1777580701583,31.12,76403.96,112.1,0.10513,0.00021,5.05654]
[1777580702917,31.12,76403.34,112.1,0.10501,0.00021,5.05219]
[1777580704215,31.13,76403.86,112.1,0.10512,0.00021,5.05627]
[1777580706848,31.13,76405.63,112.1,0.10552,0.00021,5.07001]
[1777580709150,31.13,76406.03,112.1,0.10561,0.00021,5.07339]
[1777580709686,31.13,76405.08,112.1,0.10542,0.00021,5.06657]
[1777580709722,31.13,76405.08,112.1,0.10542,0.00021,5.06657]
[1777580710432,31.13,76395.54,112.1,0.10343,0.00021,4.99641]
[1777580711244,31.13,76389.64,112.1,0.10221,0.00021,4.95338]
[1777580716279,31.14,76388.57,112.1,0.10205,0.00021,4.94753]
[1777580722321,31.15,76389.44,112.1,0.10229,0.00021,4.95621]
[1777580726349,31.15,76395.04,112.1,0.10349,0.00021,4.99871]
[1777580731383,31.16,76394.31,112.1,0.10322,0.00021,4.9855]
[1777580732791,31.16,76393.22,112.1,0.103,0.00021,4.97782]
[1777580732804,31.16,76393.22,112.1,0.103,0.00021,4.97782]
[1777580735003,31.16,76392.88,112.1,0.10295,0.00021,4.976]
[1777580741455,31.17,76393.39,112.1,0.10312,0.00021,4.98211]
[1777580746490,31.18,76393.4,112.1,0.10317,0.00021,4.98381]
[1777580747832,31.18,76393.4,112.1,0.10317,0.00021,4.98381]
[1777580748973,31.18,76393.71,112.1,0.10326,0.00021,4.98674]
[1777580752347,31.19,76393.97,112.1,0.10333,0.00021,4.98929]
[1777580757569,31.19,76394.39,112.1,0.10348,0.00021,4.99458]
[1777580762699,31.2,76395.35,112.1,0.10371,0.00021,5.00287]
[1777580765410,31.2,76395.53,112.1,0.10377,0.00021,5.00478]
[1777580765514,31.2,76395.53,112.1,0.10377,0.00021,5.00478]
[1777580765644,31.2,76395.53,112.1,0.10378,0.00021,5.00536]
[1777580767341,31.21,76404.51,112.1,0.10569,0.00021,5.0722]
[1777580769590,31.21,76407.54,112.1,0.10634,0.00021,5.09508]
[1777580773245,31.21,76411.95,112.1,0.10729,0.00021,5.12809]
[1777580776074,31.21,76415.86,112.1,0.10814,0.00021,5.15757]
[1777580781898,31.21,76415.98,112.1,0.10818,0.00021,5.15914]
[1777580781980,31.21,76415.98,112.1,0.10818,0.00021,5.15914]
[1777580782953,31.21,76412.02,112.1,0.10734,0.00021,5.12985]
[1777580783247,31.21,76412.02,112.1,0.10734,0.00021,5.12985]
[1777580784002,31.21,76411.12,112.1,0.10715,0.00021,5.12339]
[1777580784155,31.21,76411.12,112.1,0.10715,0.00021,5.12339]
[1777580784221,31.21,76411.12,112.1,0.10715,0.00021,5.12339]
[1777580784736,31.22,76411.03,112.1,0.10714,0.00021,5.12288]
[1777580786031,31.22,76410.53,112.1,0.10703,0.00021,5.11918]
[1777580786767,31.22,76410.13,112.1,0.10695,0.00021,5.11645]
[1777580787378,31.22,76410.13,112.1,0.10695,0.00021,5.11645]
[1777580793967,31.22,76409.88,112.1,0.10676,0.00021,5.10591]
[1777580796987,31.22,76409.74,112.1,0.10673,0.00021,5.10515]
[1777580801831,31.22,76408.44,112.1,0.10647,0.00021,5.0961]
[1777580803014,31.22,76410.09,112.1,0.10684,0.00021,5.10876]
[1777580803638,31.22,76409.5,112.1,0.10672,0.00021,5.10455]
[1777580808925,31.23,76411.9,112.1,0.10725,0.00021,5.12309]
[1777580813961,31.23,76412.02,112.1,0.10729,0.00021,5.12455]
[1777580818995,31.23,76413.34,112.1,0.10759,0.00021,5.13488]
[1777580827052,31.24,76414.26,112.1,0.10781,0.00021,5.14243]
[1777580832087,31.24,76414.58,112.1,0.10789,0.00021,5.14523]
[1777580836596,31.24,76416.73,112.1,0.10836,0.00021,5.1615]
[1777580842048,31.24,76416.79,112.1,0.10838,0.00021,5.16224]
[1777580843163,31.24,76424.5,112.1,0.11005,0.00022,5.21973]
[1777580848199,31.24,76425.88,112.1,0.11034,0.00022,5.22981]
[1777580851350,31.24,76420.48,112.1,0.109,0.00022,5.18004]
[1777580857262,31.24,76419.18,112.1,0.10873,0.00022,5.17061]
[1777580862296,31.24,76417.83,112.1,0.10845,0.00021,5.16083]
[1777580865832,31.24,76416.37,112.1,0.10814,0.00021,5.15021]
[1777580871145,31.24,76416.33,112.1,0.10814,0.00021,5.15025]
[1777580871827,31.24,76416.48,112.1,0.10817,0.00021,5.15143]
[1777580877402,31.24,76416.23,112.1,0.10813,0.00021,5.15]
[1777580882437,31.25,76416.52,112.1,0.10821,0.00021,5.1525]
[1777580887472,31.25,76416.87,112.1,0.10829,0.00021,5.1554]
[1777580890812,31.25,76415.2,112.1,0.10794,0.00021,5.14325]
[1777580896535,31.25,76418.24,112.1,0.1086,0.00022,5.16622]
[1777580901036,31.25,76418.23,112.1,0.10861,0.00022,5.16633]
[1777580906605,31.25,76419.09,112.1,0.1088,0.00022,5.17299]
[1777580907889,31.25,76418.22,112.1,0.10861,0.00022,5.16657]
[1777580913654,31.25,76420.16,112.1,0.10887,0.00022,5.17172]
[1777580918198,31.25,76420.32,112.1,0.10891,0.00022,5.17298]
[1777580923725,31.25,76419.16,112.1,0.10866,0.00022,5.16464]
[1777580928759,31.25,76419.97,112.1,0.10884,0.00022,5.17086]
[1777580932884,31.26,76420.35,112.1,0.10893,0.00022,5.17379]
[1777580934904,31.26,76420.68,112.1,0.109,0.00022,5.17631]
[1777580941851,31.26,76419.89,112.1,0.10884,0.00022,5.17071]
[1777580947892,31.26,76419.5,112.1,0.10876,0.00022,5.16801]
[1777580952578,31.26,76419.94,112.1,0.10886,0.00022,5.17138]
[1777580957530,31.26,76419.76,112.1,0.10883,0.00022,5.17022]
[1777580958011,31.26,76419.73,112.1,0.10882,0.00022,5.17007]
[1777580958708,31.26,76419.73,112.1,0.10882,0.00022,5.17007]
[1777580959511,31.26,76419.65,112.1,0.1088,0.00022,5.16948]
[1777580961092,31.26,76419.73,112.1,0.10882,0.00022,5.17015]
[1777580967027,31.26,76420.02,112.1,0.10889,0.00022,5.17255]
[1777580967962,31.26,76420.02,112.1,0.10889,0.00022,5.17255]
[1777580973073,31.26,76420.19,112.1,0.10877,0.00022,5.16454]
[1777580978326,31.26,76419.95,112.1,0.10872,0.00022,5.16295]
[1777580985641,31.26,76419.89,112.1,0.10872,0.00022,5.16278]
[1777580991199,31.26,76420.34,112.1,0.10882,0.00022,5.16647]
[1777580996234,31.26,76420.36,112.1,0.10883,0.00022,5.16682]
[1777580996873,31.26,76420.36,112.1,0.10883,0.00022,5.16682]
[1777581000553,31.27,76420.66,112.1,0.1089,0.00022,5.16912]
[1777581000570,31.27,76411.59,112.1,0.10696,0.00021,5.10199]
[1777581001098,31.27,76411.59,112.1,0.10696,0.00021,5.10199]
[1777581001181,31.27,76411.59,112.1,0.10696,0.00021,5.10199]
[1777581001270,31.27,76404.03,112.1,0.10536,0.00021,5.04625]
[1777581003769,31.27,76409.18,112.1,0.10647,0.00021,5.0848]
[1777581004042,31.27,76409.18,112.1,0.10647,0.00021,5.0848]
[1777581005074,31.27,76413.15,112.1,0.10731,0.00021,5.11414]
[1777581006715,31.27,76409.61,112.1,0.10656,0.00021,5.08824]
[1777581007076,31.27,76410.41,112.1,0.10674,0.00021,5.0943]
[1777581010267,31.27,76410.3,112.1,0.10672,0.00021,5.09376]
[1777581011841,31.27,76407.62,112.1,0.10616,0.00021,5.07426]
[1777581012214,31.27,76407.62,112.1,0.10616,0.00021,5.07426]
[1777581012714,31.27,76413.27,112.1,0.10737,0.00021,5.11634]
[1777581014772,31.27,76414.48,112.1,0.10764,0.00021,5.1254]
[1777581019505,31.28,76409.79,112.1,0.10665,0.00021,5.09132]
[1777581020207,31.28,76409.79,112.1,0.10665,0.00021,5.09132]
[1777581024076,31.28,76414.38,112.1,0.10765,0.00021,5.12578]
[1777581024855,31.28,76415.13,112.1,0.10781,0.00021,5.13143]
[1777581026147,31.28,76414.85,112.1,0.10775,0.00021,5.12945]
[1777581026209,31.28,76414.85,112.1,0.10775,0.00021,5.12945]
[1777581026445,31.28,76414.8,112.1,0.10775,0.00021,5.12951]
[1777581026920,31.28,76414.8,112.1,0.10775,0.00021,5.12951]
[1777581027451,31.28,76408.53,112.1,0.10642,0.00021,5.08326]
[1777581032487,31.28,76408.75,112.1,0.10632,0.00021,5.07621]
[1777581037522,31.29,76411.49,112.1,0.10693,0.00021,5.09728]
[1777581041551,31.29,76419.55,112.1,0.10867,0.00022,5.15742]
[1777581046586,31.29,76416.91,112.1,0.10811,0.00021,5.1381]
[1777581047080,31.29,76416.91,112.1,0.10811,0.00021,5.1381]
[1777581052385,31.29,76415.36,112.1,0.10779,0.00021,5.12708]
[1777581052530,31.29,76415.36,112.1,0.10779,0.00021,5.12708]
[1777581052647,31.29,76415.36,112.1,0.10779,0.00021,5.12708]
[1777581052997,31.29,76419.7,112.1,0.10873,0.00022,5.15933]
[1777581053637,31.29,76427.95,112.1,0.11052,0.00022,5.22102]
[1777581054693,31.29,76427.95,112.1,0.11052,0.00022,5.22102]
[1777581056079,31.3,76427.35,112.1,0.11041,0.00022,5.21712]
[1777581056414,31.3,76427.35,112.1,0.11041,0.00022,5.21712]
[1777581057401,31.3,76425.47,112.1,0.11001,0.00022,5.20343]
[1777581058068,31.3,76423.4,112.1,0.10957,0.00022,5.18836]
[1777581059074,31.3,76423.1,112.1,0.10952,0.00022,5.18647]
[1777581062700,31.3,76429.37,112.1,0.11092,0.00022,5.23445]
[1777581062992,31.3,76429.37,112.1,0.11092,0.00022,5.23445]
[1777581063004,31.3,76429.37,112.1,0.11092,0.00022,5.23445]
[1777581064287,31.31,76432.77,112.1,0.11167,0.00022,5.26008]
[1777581067735,31.31,76426.81,112.1,0.1104,0.00022,5.21665]
[1777581068018,31.31,76426.81,112.1,0.1104,0.00022,5.21665]
[1777581068742,31.31,76426.46,112.1,0.11032,0.00022,5.21392]
[1777581070743,31.31,76426.04,112.1,0.11022,0.00022,5.21068]
[1777581070810,31.31,76426.04,112.1,0.11022,0.00022,5.21068]
[1777581071253,31.31,76425.21,112.1,0.11004,0.00022,5.20439]
[1777581071284,31.31,76425.21,112.1,0.11004,0.00022,5.20439]
[1777581076596,31.31,76425.13,112.1,0.11001,0.00022,5.20323]
[1777581080231,31.3,76425.54,112.1,0.11008,0.00022,5.20583]
[1777581080328,31.3,76425.54,112.1,0.11008,0.00022,5.20583]
[1777581080826,31.3,76425.6,112.1,0.11008,0.00022,5.20583]
[1777581084657,31.3,76425.97,112.1,0.11014,0.00022,5.20769]
[1777581084742,31.3,76425.97,112.1,0.11014,0.00022,5.20769]
[1777581085862,31.29,76421.16,112.1,0.10905,0.00022,5.17061]
[1777581086896,31.29,76421.16,112.1,0.10905,0.00022,5.17061]
[1777581094694,31.29,76421.21,112.1,0.10884,0.00022,5.15951]
[1777581094795,31.28,76421.08,112.1,0.10877,0.00022,5.15701]
[1777581094900,31.28,76421.08,112.1,0.10877,0.00022,5.15701]
[1777581097275,31.28,76420.83,112.1,0.10871,0.00022,5.1552]
[1777581098515,31.28,76419.57,112.1,0.10844,0.00022,5.1459]
[1777581103987,31.28,76415.93,112.1,0.10768,0.00021,5.11957]
[1777581110030,31.29,76415.13,112.1,0.10753,0.00021,5.11426]
[1777581114484,31.29,76415.77,112.1,0.10767,0.00021,5.11931]
[1777581120813,31.29,76420.13,112.1,0.10862,0.00022,5.15211]
[1777581121265,31.29,76420.22,112.1,0.10864,0.00022,5.15283]
[1777581122647,31.29,76423.03,112.1,0.10925,0.00022,5.17374]
[1777581123390,31.29,76423.68,112.1,0.1094,0.00022,5.17864]
[1777581129281,31.29,76424.06,112.1,0.10948,0.00022,5.18154]
[1777581134316,31.29,76422.1,112.1,0.10906,0.00022,5.16709]
[1777581138552,31.29,76423.06,112.1,0.10927,0.00022,5.17431]
[1777581139686,31.29,76425.88,112.1,0.10988,0.00022,5.19531]
[1777581140592,31.29,76427.38,112.1,0.11021,0.00022,5.20646]
[1777581146080,31.29,76427.98,112.1,0.11033,0.00022,5.21078]
[1777581152442,31.29,76427.32,112.1,0.11002,0.00022,5.19616]
[1777581154804,31.29,76428.61,112.1,0.1103,0.00022,5.20574]
[1777581155654,31.29,76428.55,112.1,0.11028,0.00022,5.20525]
[1777581156074,31.29,76428.61,112.1,0.11029,0.00022,5.20567]
[1777581160080,31.29,76430.05,112.1,0.1106,0.00022,5.21625]
[1777581161411,31.29,76429.91,112.1,0.11057,0.00022,5.21517]
[1777581163048,31.29,76438.01,112.1,0.11235,0.00022,5.2755]
[1777581163050,31.29,76438.01,112.1,0.11235,0.00022,5.2755]
[1777581163076,31.29,76438.01,112.1,0.11235,0.00022,5.2755]
[1777581163519,31.29,76440.78,112.1,0.11297,0.00022,5.29643]
[1777581164070,31.29,76440.78,112.1,0.11297,0.00022,5.29643]
[1777581166381,31.29,76441.64,112.1,0.11317,0.00022,5.30323]
[1777581171575,31.29,76438.54,112.1,0.11251,0.00022,5.28119]
[1777581173533,31.29,76438.54,112.1,0.11251,0.00022,5.28119]
[1777581173589,31.3,76436.71,112.1,0.11212,0.00022,5.26791]
[1777581175602,31.3,76431.47,112.1,0.11097,0.00022,5.22861]
[1777581177329,31.3,76432.16,112.1,0.11112,0.00022,5.2337]
[1777581177887,31.3,76432.16,112.1,0.11112,0.00022,5.2337]
[1777581182078,31.29,76434.1,112.1,0.11153,0.00022,5.24781]
[1777581183995,31.29,76439.4,112.1,0.11269,0.00022,5.2872]
[1777581187068,31.29,76441.78,112.1,0.11321,0.00022,5.30457]
[1777581188302,31.29,76441.8,112.1,0.11321,0.00022,5.30456]
[1777581188323,31.29,76441.8,112.1,0.11321,0.00022,5.30456]
[1777581188341,31.29,76441.8,112.1,0.11321,0.00022,5.30456]
[1777581188374,31.29,76441.8,112.1,0.11321,0.00022,5.30456]
[1777581188694,31.29,76444.47,112.1,0.1138,0.00022,5.3247]
[1777581189357,31.29,76444.47,112.1,0.1138,0.00022,5.3247]
[1777581191439,31.29,76448.98,112.1,0.11482,0.00022,5.35879]
[1777581193173,31.29,76444.6,112.1,0.11385,0.00022,5.3261]
[1777581198764,31.3,76445.68,112.1,0.11411,0.00022,5.33499]
[1777581202388,31.3,76445.2,112.1,0.11401,0.00022,5.33175]
[1777581202792,31.3,76450.64,112.1,0.11524,0.00022,5.37273]
[1777581203269,31.3,76450.64,112.1,0.11524,0.00022,5.37273]
[1777581204071,31.3,76451.9,112.1,0.11552,0.00023,5.38228]
[1777581209842,31.3,76449.57,112.1,0.11501,0.00022,5.36521]
[1777581214877,31.3,76449.75,112.1,0.11489,0.00022,5.3574]
[1777581217970,31.3,76449.96,112.1,0.11495,0.00022,5.35915]
[1777581221483,31.3,76451.02,112.1,0.11519,0.00022,5.36744]
[1777581221675,31.3,76451.02,112.1,0.11519,0.00022,5.36744]
[1777581226962,31.31,76450.94,112.1,0.11519,0.00022,5.36727]
[1777581231999,31.31,76451.82,112.1,0.1154,0.00023,5.37421]
[1777581237033,31.31,76452.4,112.1,0.11554,0.00023,5.37888]
[1777581242069,31.31,76452.08,112.1,0.11547,0.00023,5.37676]
[1777581243035,31.31,76452.08,112.1,0.11547,0.00023,5.37676]
[1777581243135,31.31,76452.2,112.1,0.1155,0.00023,5.37772]
[1777581245598,31.31,76452.07,112.1,0.11547,0.00023,5.37654]
[1777581251133,31.3,76450.86,112.1,0.11515,0.00022,5.366]
[1777581252318,31.3,76450.86,112.1,0.11515,0.00022,5.366]
[1777581252371,31.3,76445.81,112.1,0.11401,0.00022,5.32788]
[1777581258096,31.3,76444.26,112.1,0.11365,0.00022,5.31558]
[1777581260652,31.3,76444.0,112.1,0.11358,0.00022,5.3134]
[1777581262053,31.3,76440.83,112.1,0.11287,0.00022,5.28943]
[1777581262249,31.3,76440.83,112.1,0.11287,0.00022,5.28943]
[1777581262487,31.3,76440.83,112.1,0.11287,0.00022,5.28943]
[1777581264943,31.3,76438.98,112.1,0.11245,0.00022,5.27536]
[1777581267370,31.3,76437.45,112.1,0.11211,0.00022,5.26374]
[1777581267431,31.3,76437.52,112.1,0.11213,0.00022,5.26421]
[1777581274294,31.3,76436.89,112.1,0.11186,0.00022,5.25154]
[1777581280336,31.31,76437.81,112.1,0.11211,0.00022,5.25979]
[1777581285371,31.31,76436.52,112.1,0.11186,0.00022,5.25129]
[1777581289827,31.31,76433.59,112.1,0.11123,0.00022,5.23016]
[1777581289835,31.31,76433.59,112.1,0.11123,0.00022,5.23016]
[1777581290139,31.32,76433.17,112.1,0.11116,0.00022,5.22756]
[1777581291413,31.32,76433.06,112.1,0.11114,0.00022,5.22684]
[1777581295022,31.32,76432.82,112.1,0.11109,0.00022,5.22527]
[1777581295127,31.32,76432.83,112.1,0.1111,0.00022,5.22545]
[1777581300476,31.32,76432.02,112.1,0.11091,0.00022,5.21921]
[1777581306518,31.32,76432.25,112.1,0.11095,0.00022,5.22058]
[1777581311223,31.32,76432.93,112.1,0.11109,0.00022,5.22541]
[1777581311517,31.32,76432.93,112.1,0.11109,0.00022,5.22541]
[1777581313185,31.31,76430.87,112.1,0.11064,0.00022,5.20994]
[1777581315080,31.31,76431.24,112.1,0.11072,0.00022,5.21266]
[1777581321075,31.31,76431.77,112.1,0.11083,0.00022,5.21631]
[1777581321106,31.31,76431.77,112.1,0.11083,0.00022,5.21631]
[1777581326678,31.31,76433.6,112.1,0.11122,0.00022,5.22963]
[1777581332702,31.31,76438.14,112.1,0.11203,0.00022,5.25322]
[1777581334922,31.31,76438.52,112.1,0.11211,0.00022,5.25596]
[1777581334940,31.31,76438.52,112.1,0.11211,0.00022,5.25596]
[1777581334985,31.31,76438.52,112.1,0.11211,0.00022,5.25596]
[1777581335060,31.31,76438.52,112.1,0.11211,0.00022,5.25596]
[1777581335066,31.31,76436.44,112.1,0.11164,0.00022,5.24032]
[1777581335237,31.31,76436.44,112.1,0.11164,0.00022,5.24032]
[1777581335377,31.31,76436.44,112.1,0.11164,0.00022,5.24032]
[1777581335613,31.31,76436.44,112.1,0.11164,0.00022,5.24032]
[1777581335931,31.31,76460.14,112.1,0.11696,0.00023,5.41834]
[1777581337585,31.31,76459.96,112.1,0.11691,0.00023,5.41698]
[1777581337612,31.31,76459.96,112.1,0.11691,0.00023,5.41698]
[1777581339319,31.31,76459.67,112.1,0.11685,0.00023,5.4148]
[1777581344071,31.31,76457.87,112.1,0.11644,0.00023,5.40127]
[1777581346800,31.31,76452.84,112.1,0.11531,0.00023,5.36358]
[1777581348293,31.31,76450.92,112.1,0.11488,0.00022,5.34923]
[1777581349833,31.31,76449.68,112.1,0.1146,0.00022,5.34001]
[1777581349864,31.31,76449.68,112.1,0.1146,0.00022,5.34001]
[1777581352199,31.31,76448.68,112.1,0.11439,0.00022,5.33283]
[1777581352681,31.31,76448.68,112.1,0.11439,0.00022,5.33283]
[1777581353034,31.31,76448.68,112.1,0.11439,0.00022,5.33283]
[1777581357420,31.31,76448.74,112.1,0.11442,0.00022,5.33385]
[1777581357671,31.31,76448.74,112.1,0.11442,0.00022,5.33385]
[1777581358046,31.31,76448.74,112.1,0.11442,0.00022,5.33385]
[1777581363364,31.32,76449.48,112.1,0.11461,0.00022,5.34008]
[1777581363932,31.32,76449.48,112.1,0.11461,0.00022,5.34008]
[1777581369207,31.32,76450.18,112.1,0.11478,0.00022,5.34584]
[1777581371301,31.32,76450.18,112.1,0.11478,0.00022,5.34594]
[1777581371413,31.32,76450.18,112.1,0.11478,0.00022,5.34594]
[1777581374068,31.32,76451.24,112.1,0.11503,0.00022,5.35428]
[1777581380031,31.32,76451.52,112.1,0.11511,0.00022,5.35697]
[1777581385066,31.33,76451.86,112.1,0.1152,0.00022,5.35992]
[1777581387344,31.33,76452.63,112.1,0.11538,0.00023,5.36584]
[1777581392913,31.33,76453.0,112.1,0.11547,0.00023,5.36882]
[1777581393123,31.33,76453.45,112.1,0.1154,0.00023,5.36278]
[1777581398158,31.32,76453.65,112.1,0.11542,0.00023,5.36333]
[1777581404199,31.32,76453.78,112.1,0.11541,0.00023,5.36316]
[1777581409235,31.31,76454.2,112.1,0.11548,0.00023,5.36536]
[1777581410330,31.31,76454.2,112.1,0.11548,0.00023,5.36536]
[1777581413263,31.31,76461.13,112.1,0.11702,0.00023,5.41668]
[1777581416735,31.31,76460.79,112.1,0.11693,0.00023,5.4136]
[1777581416768,31.31,76459.57,112.1,0.11664,0.00023,5.40388]
[1777581421955,31.31,76458.63,112.1,0.11643,0.00023,5.39686]
[1777581422325,31.31,76452.31,112.1,0.115,0.00022,5.34937]
[1777581423959,31.31,76452.31,112.1,0.115,0.00022,5.34937]
[1777581428366,31.31,76445.85,112.1,0.11357,0.00022,5.30143]
[1777581428874,31.31,76445.85,112.1,0.11357,0.00022,5.30143]
[1777581434409,31.31,76449.34,112.1,0.11438,0.00022,5.32867]
[1777581439447,31.32,76449.69,112.1,0.11448,0.00022,5.33191]
[1777581440464,31.32,76449.69,112.1,0.11448,0.00022,5.33191]
[1777581442401,31.32,76450.25,112.1,0.11461,0.00022,5.33634]
[1777581443233,31.32,76450.25,112.1,0.11461,0.00022,5.33634]
[1777581447938,31.32,76449.4,112.1,0.11444,0.00022,5.33051]
[1777581453067,31.32,76448.9,112.1,0.11417,0.00022,5.31775]
[1777581453285,31.32,76449.34,112.1,0.11428,0.00022,5.3213]
[1777581453964,31.32,76449.34,112.1,0.11428,0.00022,5.3213]
[1777581453987,31.32,76460.17,112.1,0.11672,0.00023,5.40282]
[1777581455469,31.32,76461.56,112.1,0.11704,0.00023,5.41329]
[1777581455503,31.32,76461.56,112.1,0.11704,0.00023,5.41329]
[1777581455826,31.32,76461.56,112.1,0.11704,0.00023,5.41329]
[1777581456084,31.32,76461.56,112.1,0.11704,0.00023,5.41329]
[1777581457285,31.32,76462.24,112.1,0.1172,0.00023,5.41843]
[1777581457387,31.32,76462.24,112.1,0.1172,0.00023,5.41843]
[1777581458045,31.32,76462.24,112.1,0.1172,0.00023,5.41843]
[1777581466647,31.32,76462.31,112.1,0.11721,0.00023,5.41881]
[1777581467270,31.32,76462.31,112.1,0.11721,0.00023,5.41881]
[1777581471406,31.32,76460.02,112.1,0.11668,0.00023,5.40151]
[1777581476282,31.32,76458.84,112.1,0.11642,0.00023,5.39268]
[1777581476447,31.32,76458.84,112.1,0.11642,0.00023,5.39268]
[1777581476718,31.32,76457.8,112.1,0.11618,0.00023,5.38488]
[1777581481065,31.32,76458.51,112.1,0.11632,0.00023,5.38944]
[1777581481090,31.32,76461.17,112.1,0.11691,0.00023,5.40895]
[1777581481423,31.32,76461.17,112.1,0.11691,0.00023,5.40895]
[1777581481753,31.32,76465.72,112.1,0.11795,0.00023,5.44327]
[1777581486087,31.32,76466.47,112.1,0.11812,0.00023,5.44885]
[1777581486483,31.32,76466.36,112.1,0.11809,0.00023,5.44793]
[1777581486677,31.32,76466.36,112.1,0.11809,0.00023,5.44793]
[1777581490065,31.32,76469.12,112.1,0.11872,0.00023,5.46859]
[1777581495867,31.31,76467.03,112.1,0.11822,0.00023,5.45236]
[1777581500904,31.31,76465.23,112.1,0.1178,0.00023,5.43846]
[1777581505939,31.31,76463.57,112.1,0.11742,0.00023,5.42579]
[1777581510975,31.31,76463.21,112.1,0.11733,0.00023,5.42298]
[1777581511385,31.31,76463.21,112.1,0.11733,0.00023,5.42298]
[1777581513266,31.31,76464.26,112.1,0.1174,0.00023,5.42124]
[1777581513574,31.31,76465.84,112.1,0.11776,0.00023,5.43315]
[1777581514951,31.31,76465.25,112.1,0.11762,0.00023,5.42866]
[1777581520041,31.31,76466.06,112.1,0.1178,0.00023,5.43461]
[1777581525076,31.31,76466.2,112.1,0.11783,0.00023,5.43549]
[1777581530110,31.31,76466.88,112.1,0.11798,0.00023,5.44044]
[1777581533466,31.31,76467.25,112.1,0.11806,0.00023,5.44311]
[1777581533476,31.31,76467.25,112.1,0.11806,0.00023,5.44311]
[1777581535834,31.31,76467.41,112.1,0.1181,0.00023,5.44427]
[1777581541187,31.31,76468.31,112.1,0.11829,0.00023,5.45074]
[1777581546223,31.31,76468.73,112.1,0.11838,0.00023,5.45363]
[1777581551258,31.31,76469.08,112.1,0.11845,0.00023,5.45598]
[1777581557301,31.3,76469.76,112.1,0.1186,0.00023,5.46074]
[1777581561434,31.3,76469.83,112.1,0.11861,0.00023,5.46106]
[1777581567676,31.3,76469.83,112.1,0.11861,0.00023,5.46099]
[1777581571549,31.3,76470.18,112.1,0.11867,0.00023,5.46302]
[1777581571632,31.3,76470.18,112.1,0.11849,0.00023,5.45328]
[1777581577379,31.29,76469.82,112.1,0.11835,0.00023,5.44879]
[1777581582478,31.28,76470.8,112.1,0.11852,0.00023,5.45413]
[1777581589527,31.27,76472.5,112.1,0.11883,0.00023,5.46445]
[1777581594283,31.27,76472.65,112.1,0.11883,0.00023,5.46449]
[1777581603045,31.26,76470.62,112.1,0.11827,0.00023,5.446]
[1777581604813,31.25,76470.49,112.1,0.11822,0.00023,5.44434]
[1777581604899,31.25,76470.47,112.1,0.1182,0.00023,5.44386]
[1777581608073,31.25,76470.25,112.1,0.11814,0.00023,5.44182]
[1777581611077,31.25,76468.09,112.1,0.11764,0.00023,5.42536]
[1777581614078,31.25,76470.33,112.1,0.11815,0.00023,5.44225]
[1777581621078,31.25,76470.33,112.1,0.11815,0.00023,5.44209]
[1777581627300,31.25,76470.24,112.1,0.11812,0.00023,5.44111]
[1777581629220,31.25,76470.16,112.1,0.1181,0.00023,5.44043]
[1777581634796,31.25,76467.82,112.1,0.11738,0.00023,5.41294]
[1777581635115,31.25,76467.82,112.1,0.11738,0.00023,5.41294]
[1777581635286,31.25,76467.82,112.1,0.11738,0.00023,5.41294]
[1777581635335,31.25,76467.82,112.1,0.11738,0.00023,5.41294]
[1777581635852,31.25,76454.25,112.1,0.1143,0.00023,5.31065]
[1777581637249,31.25,76454.25,112.1,0.1143,0.00023,5.31065]
[1777581637327,31.25,76454.25,112.1,0.1143,0.00023,5.31065]
[1777581637899,31.25,76454.96,112.1,0.11446,0.00023,5.31615]
[1777581641028,31.25,76455.61,112.1,0.11462,0.00023,5.32129]
[1777581644067,31.25,76457.32,112.1,0.11501,0.00023,5.33455]
[1777581645832,31.25,76457.1,112.1,0.11497,0.00023,5.33312]
[1777581646221,31.25,76457.1,112.1,0.11497,0.00023,5.33312]
[1777581648078,31.25,76458.49,112.1,0.11529,0.00023,5.3438]
[1777581651964,31.26,76449.61,112.1,0.11331,0.00022,5.27769]
[1777581653011,31.26,76449.61,112.1,0.11331,0.00022,5.27769]
[1777581657889,31.26,76449.84,112.1,0.11339,0.00022,5.28034]
[1777581663045,31.26,76449.5,112.1,0.11336,0.00022,5.27912]
[1777581665328,31.27,76449.52,112.1,0.11337,0.00022,5.27946]
[1777581666582,31.27,76447.07,112.1,0.11283,0.00022,5.26147]
[1777581666902,31.27,76447.07,112.1,0.11283,0.00022,5.26147]
[1777581667083,31.27,76447.07,112.1,0.11283,0.00022,5.26147]
[1777581667215,31.27,76447.07,112.1,0.11283,0.00022,5.26147]
[1777581667316,31.27,76447.11,112.1,0.11285,0.00022,5.26199]
[1777581667586,31.27,76447.11,112.1,0.11285,0.00022,5.26199]
[1777581667589,31.27,76447.11,112.1,0.11285,0.00022,5.26199]
[1777581669073,31.27,76450.5,112.1,0.11361,0.00022,5.28758]
[1777581669087,31.27,76456.55,112.1,0.11497,0.00023,5.33316]
[1777581671417,31.27,76457.42,112.1,0.11517,0.00023,5.33982]
[1777581671921,31.27,76459.7,112.1,0.11569,0.00023,5.35708]
[1777581674067,31.27,76460.1,112.1,0.11579,0.00023,5.36025]
[1777581674538,31.27,76460.09,112.1,0.11579,0.00023,5.36025]
[1777581680166,31.27,76463.82,112.1,0.11665,0.00023,5.38868]
[1777581682144,31.27,76464.18,112.1,0.11673,0.00023,5.39143]
[1777581682641,31.27,76464.86,112.1,0.11689,0.00023,5.39656]
[1777581683082,31.27,76464.86,112.1,0.11689,0.00023,5.39656]
[1777581683942,31.27,76465.54,112.1,0.11704,0.00023,5.40174]
[1777581685826,31.27,76466.77,112.1,0.11733,0.00023,5.41105]
[1777581691242,31.27,76468.74,112.1,0.1176,0.00023,5.41621]
[1777581697285,31.27,76466.64,112.1,0.11712,0.00023,5.40038]
[1777581702556,31.27,76466.32,112.1,0.11705,0.00023,5.39802]
[1777581703326,31.27,76466.13,112.1,0.117,0.00023,5.39634]
[1777581709369,31.27,76466.25,112.1,0.11698,0.00023,5.3957]
[1777581713072,31.26,76466.5,112.1,0.11701,0.00023,5.39682]
[1777581713397,31.26,76466.74,112.1,0.11706,0.00023,5.39837]
[1777581715174,31.26,76466.46,112.1,0.117,0.00023,5.39628]
[1777581715303,31.26,76466.46,112.1,0.117,0.00023,5.39628]
[1777581720446,31.26,76462.49,112.1,0.1161,0.00023,5.36662]
[1777581721569,31.26,76462.38,112.1,0.11608,0.00023,5.36586]
[1777581724683,31.26,76462.08,112.1,0.11601,0.00023,5.36373]
[1777581725481,31.26,76461.04,112.1,0.11577,0.00023,5.3557]
[1777581730518,31.26,76460.8,112.1,0.11568,0.00023,5.35265]
[1777581736524,31.25,76460.49,112.1,0.11557,0.00023,5.34909]
[1777581741593,31.25,76460.29,112.1,0.11548,0.00023,5.34615]
[1777581744218,31.25,76460.29,112.1,0.11547,0.00023,5.34591]
[1777581749824,31.24,76459.96,112.1,0.11536,0.00023,5.34203]
[1777581753829,31.24,76459.91,112.1,0.11515,0.00023,5.33132]
[1777581759723,31.23,76459.48,112.1,0.115,0.00023,5.32637]
[1777581764757,31.23,76459.75,112.1,0.11503,0.00023,5.32737]
[1777581765554,31.23,76459.75,112.1,0.11503,0.00023,5.32737]
[1777581771810,31.22,76457.24,112.1,0.11442,0.00023,5.30702]
[1777581776845,31.22,76457.44,112.1,0.11444,0.00023,5.30761]
[1777581781831,31.21,76458.52,112.1,0.11466,0.00023,5.31501]
[1777581787577,31.21,76459.27,112.1,0.11479,0.00023,5.31953]
[1777581795981,31.2,76458.13,112.1,0.11448,0.00023,5.30922]
[1777581800131,31.2,76459.76,112.1,0.11484,0.00023,5.32094]
[1777581801021,31.2,76464.26,112.1,0.11585,0.00023,5.35469]
[1777581801026,31.2,76464.26,112.1,0.11585,0.00023,5.35469]
[1777581801488,31.2,76464.26,112.1,0.11585,0.00023,5.35469]
[1777581801519,31.2,76480.64,112.1,0.11961,0.00023,5.47834]
[1777581801830,31.2,76480.64,112.1,0.11961,0.00023,5.47834]
[1777581806742,31.2,76480.17,112.1,0.11949,0.00023,5.47446]
[1777581810803,31.2,76480.36,112.1,0.11953,0.00023,5.47558]
[1777581811293,31.2,76480.36,112.1,0.11953,0.00023,5.47558]
[1777581811395,31.19,76478.78,112.1,0.11898,0.00023,5.45371]
[1777581812177,31.19,76478.78,112.1,0.11898,0.00023,5.45371]
[1777581813360,31.19,76475.68,112.1,0.11825,0.00023,5.4298]
[1777581815215,31.19,76475.74,112.1,0.11825,0.00023,5.42991]
[1777581815479,31.19,76475.74,112.1,0.11825,0.00023,5.42991]
[1777581816074,31.19,76472.96,112.1,0.11761,0.00023,5.4087]
[1777581816255,31.19,76472.96,112.1,0.11761,0.00023,5.4087]
[1777581816292,31.19,76461.53,112.1,0.11498,0.00023,5.32199]
[1777581816824,31.19,76461.53,112.1,0.11498,0.00023,5.32199]
[1777581817164,31.19,76461.53,112.1,0.11498,0.00023,5.32199]
[1777581818076,31.19,76459.41,112.1,0.1145,0.00023,5.30582]
[1777581818222,31.19,76459.41,112.1,0.1145,0.00023,5.30582]
[1777581820328,31.19,76459.0,112.1,0.1144,0.00023,5.30255]
[1777581822352,31.19,76459.68,112.1,0.11454,0.00023,5.30734]
[1777581823787,31.19,76461.97,112.1,0.11505,0.00023,5.32425]
[1777581825595,31.18,76462.76,112.1,0.11522,0.00023,5.33002]
[1777581826490,31.18,76462.92,112.1,0.11525,0.00023,5.33103]
[1777581831097,31.18,76467.84,112.1,0.11633,0.00023,5.36681]
[1777581833558,31.18,76467.1,112.1,0.11615,0.00023,5.36069]
[1777581838576,31.17,76468.17,112.1,0.11635,0.00023,5.36729]
[1777581844564,31.17,76463.75,112.1,0.1153,0.00023,5.33268]
[1777581847577,31.16,76463.62,112.1,0.11525,0.00023,5.33106]
[1777581853472,31.16,76462.01,112.1,0.11485,0.00023,5.31776]
[1777581853673,31.16,76463.82,112.1,0.11526,0.00023,5.33124]
[1777581854305,31.16,76463.82,112.1,0.11526,0.00023,5.33124]
[1777581855124,31.16,76467.01,112.1,0.11598,0.00023,5.35514]
[1777581855125,31.16,76467.01,112.1,0.11598,0.00023,5.35514]
[1777581856693,31.15,76468.28,112.1,0.11626,0.00023,5.36425]
[1777581862285,31.15,76470.55,112.1,0.11674,0.00023,5.38039]
[1777581863056,31.15,76471.24,112.1,0.11689,0.00023,5.38508]
[1777581865828,31.14,76473.84,112.1,0.11746,0.00023,5.40392]
[1777581869034,31.14,76471.51,112.1,0.11689,0.00023,5.38535]
[1777581873731,31.14,76472.3,112.1,0.11686,0.00023,5.38028]
[1777581873817,31.14,76472.3,112.1,0.11686,0.00023,5.38028]
[1777581883165,31.13,76474.34,112.1,0.11726,0.00023,5.39351]
[1777581886012,31.12,76475.17,112.1,0.11742,0.00023,5.39865]
[1777581887573,31.12,76475.01,112.1,0.11737,0.00023,5.39714]
[1777581888266,31.12,76472.86,112.1,0.11687,0.00023,5.38054]
[1777581893674,31.11,76472.69,112.1,0.11678,0.00023,5.37764]
[1777581898815,31.11,76471.62,112.1,0.1165,0.00023,5.36848]
[1777581903840,31.1,76468.11,112.1,0.11565,0.00023,5.34046]
[1777581907356,31.1,76467.38,112.1,0.11547,0.00023,5.33451]
[1777581908813,31.1,76469.15,112.1,0.11586,0.00023,5.3475]
[1777581910321,31.1,76470.65,112.1,0.11619,0.00023,5.35843]
[1777581910880,31.1,76469.96,112.1,0.11603,0.00023,5.35297]
[1777581915351,31.09,76466.33,112.1,0.11517,0.00023,5.32468]
[1777581920866,31.09,76466.54,112.1,0.11519,0.00023,5.32512]
[1777581923032,31.09,76466.53,112.1,0.11518,0.00023,5.32485]
[1777581928767,31.08,76466.26,112.1,0.11508,0.00023,5.32169]
[1777581931038,31.08,76467.15,112.1,0.11528,0.00023,5.32805]
[1777581934673,31.08,76469.18,112.1,0.11555,0.00023,5.33317]
[1777581938075,31.08,76472.05,112.1,0.11618,0.00023,5.35409]
[1777581941836,31.07,76472.74,112.1,0.1163,0.00023,5.35816]
[1777581951475,31.06,76473.03,112.1,0.11631,0.00023,5.35847]
[1777581951686,31.06,76473.03,112.1,0.11631,0.00023,5.35847]
[1777581953709,31.06,76467.55,112.1,0.11503,0.00023,5.31601]
[1777581957189,31.06,76468.96,112.1,0.11534,0.00023,5.32633]
[1777581957371,31.06,76468.96,112.1,0.11534,0.00023,5.32633]
[1777581958965,31.06,76469.21,112.1,0.11539,0.00023,5.32785]
[1777581965175,31.05,76471.37,112.1,0.11584,0.00023,5.34282]
[1777581965825,31.05,76471.37,112.1,0.11584,0.00023,5.34282]
[1777581967830,31.05,76471.28,112.1,0.1158,0.00023,5.34171]
[1777581968139,31.05,76471.28,112.1,0.1158,0.00023,5.34171]
[1777581970486,31.05,76470.87,112.1,0.1157,0.00023,5.33818]
[1777581976632,31.04,76470.9,112.1,0.11567,0.00023,5.33739]
[1777581977198,31.04,76471.07,112.1,0.11569,0.00023,5.33808]
[1777581982294,31.04,76468.9,112.1,0.11517,0.00023,5.32061]
[1777581987331,31.03,76467.58,112.1,0.11484,0.00023,5.30972]
[1777581988049,31.03,76467.58,112.1,0.11484,0.00023,5.30972]
[1777581993372,31.03,76468.37,112.1,0.11481,0.00023,5.3049]
[1777581994274,31.03,76468.37,112.1,0.11481,0.00023,5.3049]
[1777581995825,31.03,76468.72,112.1,0.11488,0.00023,5.30739]
[1777581999224,31.03,76468.69,112.1,0.11486,0.00023,5.30652]
[1777581999834,31.03,76468.73,112.1,0.11486,0.00023,5.30666]
[1777582006464,31.02,76468.08,112.1,0.11468,0.00023,5.30069]
[1777582012505,31.02,76468.48,112.1,0.11474,0.00023,5.30281]
[1777582017541,31.01,76468.99,112.1,0.11484,0.00023,5.3059]
[1777582021570,31.01,76462.74,112.1,0.1134,0.00023,5.25799]
[1777582021865,31.01,76462.74,112.1,0.1134,0.00023,5.25799]
[1777582025770,31.01,76464.24,112.1,0.11373,0.00023,5.2691]
[1777582031640,31.01,76463.1,112.1,0.11345,0.00023,5.2598]
[1777582038689,31.01,76466.32,112.1,0.11416,0.00023,5.28342]
[1777582039074,31.01,76466.32,112.1,0.11416,0.00023,5.28342]
[1777582044730,31.0,76466.02,112.1,0.11407,0.00023,5.28041]
[1777582049765,31.0,76468.89,112.1,0.1147,0.00023,5.3015]
[1777582053335,31.0,76467.03,112.1,0.11409,0.00023,5.27729]
[1777582058093,31.0,76468.05,112.1,0.11431,0.00023,5.28439]
[1777582067891,30.99,76473.61,112.1,0.11554,0.00023,5.32525]
[1777582073844,30.99,76471.95,112.1,0.11514,0.00023,5.31195]
[1777582082186,30.98,76472.45,112.1,0.11521,0.00023,5.31456]
[1777582086083,30.98,76470.77,112.1,0.1148,0.00023,5.30082]
[1777582092530,30.98,76470.06,112.1,0.11461,0.00023,5.29457]
[1777582092563,30.97,76469.77,112.1,0.11454,0.00023,5.2921]
[1777582097829,30.97,76470.95,112.1,0.11475,0.00023,5.29939]
[1777582107463,30.95,76470.39,112.1,0.11446,0.00023,5.28972]
[1777582111179,30.94,76470.41,112.1,0.11442,0.00023,5.28826]
[1777582111279,30.94,76470.44,112.1,0.11422,0.00023,5.27772]
[1777582114400,30.94,76470.44,112.1,0.11422,0.00023,5.27772]
[1777582116073,30.93,76470.25,112.1,0.11416,0.00023,5.27583]
[1777582117110,30.93,76470.14,112.1,0.11413,0.00023,5.27489]
[1777582120078,30.93,76470.09,112.1,0.11411,0.00023,5.27419]
[1777582121033,30.93,76470.09,112.1,0.11411,0.00023,5.27408]
[1777582125825,30.93,76470.2,112.1,0.11412,0.00023,5.27449]
[1777582126511,30.93,76470.25,112.1,0.11413,0.00023,5.27476]
[1777582126694,30.93,76470.25,112.1,0.11413,0.00023,5.27476]
[1777582127311,30.93,76479.98,112.1,0.11636,0.00023,5.34856]
[1777582130025,30.93,76484.23,112.1,0.11734,0.00023,5.38067]
[1777582130719,30.93,76484.23,112.1,0.11734,0.00023,5.38067]
[1777582131303,30.93,76484.52,112.1,0.11739,0.00023,5.38238]
[1777582132021,30.93,76485.36,112.1,0.11758,0.00023,5.3888]
[1777582132346,30.92,76492.03,112.1,0.11914,0.00024,5.43958]
[1777582133827,30.92,76492.03,112.1,0.11914,0.00024,5.43958]
[1777582133832,30.92,76497.35,112.1,0.12038,0.00024,5.47978]
[1777582136572,30.92,76496.62,112.1,0.12019,0.00024,5.47379]
[1777582142416,30.91,76496.37,112.1,0.12005,0.00024,5.46923]
[1777582142934,30.91,76496.37,112.1,0.12005,0.00024,5.46923]
[1777582148933,30.9,76496.31,112.1,0.11999,0.00024,5.46729]
[1777582149176,30.9,76496.31,112.1,0.11999,0.00024,5.46729]
[1777582149258,30.9,76496.31,112.1,0.11999,0.00024,5.46729]
[1777582149279,30.9,76496.31,112.1,0.11999,0.00024,5.46729]
[1777582149465,30.9,76504.95,112.1,0.12202,0.00024,5.53264]
[1777582150570,30.9,76504.95,112.1,0.12202,0.00024,5.53264]
[1777582150793,30.9,76510.78,112.1,0.12339,0.00024,5.57679]
[1777582154846,30.89,76510.17,112.1,0.12321,0.00024,5.57103]
[1777582155721,30.89,76507.17,112.1,0.12247,0.00024,5.54734]
[1777582161549,30.87,76506.21,112.1,0.12213,0.00024,5.53623]
[1777582162533,30.87,76506.21,112.1,0.12213,0.00024,5.53623]
[1777582167590,30.86,76509.49,112.1,0.12283,0.00024,5.55873]
[1777582174640,30.85,76510.28,112.1,0.12273,0.00024,5.55167]
[1777582179937,30.84,76510.71,112.1,0.12278,0.00024,5.5531]
[1777582179960,30.84,76510.71,112.1,0.12278,0.00024,5.5531]
[1777582180838,30.84,76510.71,112.1,0.12276,0.00024,5.55263]
[1777582180883,30.84,76510.71,112.1,0.12276,0.00024,5.55263]
[1777582181598,30.84,76510.76,112.1,0.12276,0.00024,5.55254]
[1777582181650,30.84,76510.76,112.1,0.12276,0.00024,5.55254]
[1777582182274,30.84,76510.44,112.1,0.12267,0.00024,5.54959]
[1777582183309,30.83,76510.57,112.1,0.12268,0.00024,5.55013]
[1777582183659,30.83,76510.57,112.1,0.12268,0.00024,5.55013]
[1777582188856,30.83,76510.67,112.1,0.12265,0.00024,5.54903]
[1777582190182,30.82,76512.46,112.1,0.12304,0.00024,5.56147]
[1777582191608,30.82,76512.61,112.1,0.12306,0.00024,5.56215]
[1777582193024,30.81,76513.22,112.1,0.12317,0.00024,5.5659]
[1777582197386,30.81,76512.95,112.1,0.12306,0.00024,5.56234]
[1777582202835,30.79,76512.03,112.1,0.12274,0.00024,5.55187]
[1777582208879,30.78,76511.22,112.1,0.12245,0.00024,5.54282]
[1777582212907,30.78,76502.45,112.1,0.12029,0.00024,5.47326]
[1777582217942,30.77,76498.39,112.1,0.11928,0.00024,5.44033]
[1777582218727,30.77,76498.39,112.1,0.11928,0.00024,5.44033]
[1777582224991,30.76,76497.87,112.1,0.11909,0.00024,5.43416]
[1777582225556,30.76,76497.87,112.1,0.11909,0.00024,5.43416]
[1777582228863,30.76,76495.43,112.1,0.11848,0.00024,5.41447]
[1777582234527,30.75,76493.95,112.1,0.11792,0.00024,5.39224]
[1777582235109,30.75,76493.89,112.1,0.11788,0.00024,5.39103]
[1777582241105,30.74,76493.87,112.1,0.11783,0.00024,5.38936]
[1777582243457,30.74,76493.76,112.1,0.1178,0.00024,5.38826]
[1777582244800,30.74,76492.66,112.1,0.11753,0.00023,5.37956]
[1777582246140,30.74,76482.61,112.1,0.11517,0.00023,5.30184]
[1777582254195,30.73,76482.8,112.1,0.11518,0.00023,5.30227]
[1777582255120,30.73,76482.8,112.1,0.11518,0.00023,5.30227]
[1777582255202,30.73,76482.81,112.1,0.11518,0.00023,5.30222]
[1777582259075,30.73,76482.61,112.1,0.1151,0.00023,5.29963]
[1777582261134,30.72,76481.87,112.1,0.11488,0.00023,5.29238]
[1777582266280,30.71,76481.02,112.1,0.11459,0.00023,5.28278]
[1777582271316,30.7,76479.46,112.1,0.11415,0.00023,5.26836]
[1777582276352,30.69,76478.49,112.1,0.11386,0.00023,5.25854]
[1777582280018,30.69,76478.47,112.1,0.11382,0.00023,5.25745]
[1777582285447,30.68,76480.36,112.1,0.11417,0.00023,5.26905]
[1777582286678,30.67,76481.22,112.1,0.11436,0.00023,5.27515]
[1777582292464,30.66,76479.89,112.1,0.11377,0.00023,5.25191]
[1777582297500,30.65,76479.13,112.1,0.11353,0.00023,5.24383]
[1777582302535,30.64,76479.19,112.1,0.11347,0.00023,5.24207]
[1777582307570,30.63,76478.7,112.1,0.11329,0.00023,5.23613]
[1777582308987,30.63,76478.7,112.1,0.11329,0.00023,5.23613]
[1777582313612,30.62,76483.48,112.1,0.11432,0.00023,5.27016]
[1777582318646,30.62,76484.66,112.1,0.11452,0.00023,5.27681]
[1777582322656,30.61,76484.44,112.1,0.11442,0.00023,5.27366]
[1777582323987,30.61,76482.37,112.1,0.11393,0.00023,5.25731]
[1777582329178,30.6,76481.26,112.1,0.11359,0.00023,5.24609]
[1777582334763,30.58,76480.5,112.1,0.11332,0.00023,5.23722]
[1777582335779,30.58,76480.5,112.1,0.11332,0.00023,5.23722]
[1777582338081,30.58,76480.48,112.1,0.11329,0.00023,5.23622]
[1777582348098,30.56,76480.52,112.1,0.11318,0.00023,5.23233]
[1777582357926,30.55,76479.55,112.1,0.11264,0.00023,5.21074]
[1777582362961,30.54,76480.68,112.1,0.11284,0.00023,5.21747]
[1777582367995,30.53,76474.44,112.1,0.11136,0.00023,5.16781]
[1777582373031,30.53,76474.56,112.1,0.11134,0.00023,5.16715]
[1777582380081,30.52,76476.55,112.1,0.11172,0.00023,5.18004]
[1777582386123,30.51,76476.6,112.1,0.11167,0.00023,5.17837]
[1777582391158,30.5,76476.97,112.1,0.1117,0.00023,5.17951]
[1777582397191,30.5,76477.4,112.1,0.11176,0.00023,5.18145]
[1777582397431,30.5,76477.38,112.1,0.11175,0.00023,5.18096]
[1777582398816,30.49,76475.25,112.1,0.11125,0.00023,5.16432]
[1777582399155,30.49,76475.25,112.1,0.11125,0.00023,5.16432]
[1777582400299,30.49,76468.78,112.1,0.10975,0.00023,5.11396]
[1777582406655,30.49,76468.49,112.1,0.10965,0.00023,5.11059]
[1777582410883,30.48,76472.27,112.1,0.11048,0.00023,5.13845]
[1777582411298,30.48,76479.77,112.1,0.112,0.00023,5.18563]
[1777582412304,30.48,76484.54,112.1,0.11309,0.00023,5.22195]
[1777582417340,30.47,76486.55,112.1,0.1135,0.00023,5.23549]
[1777582422392,30.46,76486.58,112.1,0.11345,0.00023,5.23408]
[1777582422491,30.46,76486.67,112.1,0.11346,0.00023,5.23435]
[1777582426074,30.46,76487.22,112.1,0.11359,0.00023,5.2386]
[1777582428584,30.46,76485.33,112.1,0.11315,0.00023,5.22408]
[1777582429028,30.46,76485.33,112.1,0.11315,0.00023,5.22408]
[1777582430579,30.46,76483.83,112.1,0.11281,0.00023,5.21257]
[1777582431074,30.46,76483.83,112.1,0.11281,0.00023,5.21257]
[1777582440500,30.46,76483.11,112.1,0.11265,0.00023,5.20744]
[1777582445536,30.47,76483.79,112.1,0.11282,0.00023,5.21289]
[1777582450571,30.47,76483.74,112.1,0.11281,0.00023,5.21269]
[1777582455347,30.47,76483.98,112.1,0.11287,0.00023,5.21468]
[1777582455476,30.47,76483.98,112.1,0.11287,0.00023,5.21468]
[1777582455527,30.47,76483.98,112.1,0.11287,0.00023,5.21468]
[1777582458579,30.47,76485.38,112.1,0.1132,0.00023,5.22554]
[1777582463911,30.47,76486.59,112.1,0.11348,0.00023,5.23495]
[1777582470716,30.47,76489.07,112.1,0.11405,0.00023,5.25398]
[1777582475756,30.47,76490.11,112.1,0.11412,0.00023,5.25218]
[1777582480790,30.47,76490.04,112.1,0.1141,0.00023,5.25156]
[1777582485826,30.47,76489.52,112.1,0.11398,0.00023,5.24748]
[1777582490860,30.47,76489.5,112.1,0.11397,0.00023,5.24726]
[1777582495896,30.47,76489.28,112.1,0.11392,0.00023,5.24549]
[1777582500931,30.47,76489.88,112.1,0.11405,0.00023,5.25007]
[1777582506976,30.47,76489.89,112.1,0.11405,0.00023,5.25006]
[1777582512018,30.46,76491.48,112.1,0.11442,0.00023,5.26219]
[1777582518060,30.46,76490.44,112.1,0.11417,0.00023,5.25398]
[1777582524101,30.46,76490.53,112.1,0.11419,0.00023,5.25453]
[1777582529137,30.46,76490.43,112.1,0.11416,0.00023,5.25365]
[1777582534172,30.46,76490.4,112.1,0.11398,0.00023,5.24363]
[1777582539207,30.46,76487.69,112.1,0.11335,0.00023,5.22277]
[1777582544242,30.46,76487.01,112.1,0.11319,0.00023,5.21769]
[1777582558340,30.46,76487.86,112.1,0.1134,0.00023,5.22455]
[1777582563374,30.47,76487.63,112.1,0.11335,0.00023,5.22286]
[1777582568410,30.47,76486.74,112.1,0.11315,0.00023,5.21617]
[1777582573445,30.47,76488.71,112.1,0.11361,0.00023,5.23142]
[1777582579489,30.47,76488.58,112.1,0.11358,0.00023,5.23047]
[1777582584525,30.47,76488.33,112.1,0.11352,0.00023,5.22857]
[1777582589889,30.47,76488.84,112.1,0.11364,0.00023,5.23253]
[1777582596609,30.47,76489.33,112.1,0.11358,0.00023,5.22668]
[1777582603658,30.47,76489.99,112.1,0.11374,0.00023,5.23186]
[1777582609700,30.47,76489.57,112.1,0.11364,0.00023,5.22867]
[1777582617756,30.47,76486.55,112.1,0.11295,0.00023,5.20556]
[1777582622791,30.47,76484.95,112.1,0.11258,0.00023,5.19349]
[1777582627792,30.47,76484.42,112.1,0.11247,0.00023,5.1896]
[1777582632971,30.47,76484.46,112.1,0.11249,0.00023,5.19028]
[1777582636816,30.47,76485.81,112.1,0.11281,0.00023,5.20089]
[1777582641305,30.47,76485.37,112.1,0.11271,0.00023,5.19773]
[1777582647186,30.47,76484.7,112.1,0.11257,0.00023,5.19296]
[1777582650496,30.48,76484.34,112.1,0.11249,0.00023,5.19044]
[1777582653512,30.48,76483.01,112.1,0.11201,0.00023,5.17064]
[1777582654031,30.48,76483.01,112.1,0.11201,0.00023,5.17064]
[1777582655265,30.48,76482.78,112.1,0.11196,0.00023,5.16905]
[1777582655282,30.48,76482.78,112.1,0.11196,0.00023,5.16905]
[1777582655385,30.48,76483.02,112.1,0.11202,0.00023,5.17098]
[1777582655950,30.48,76483.02,112.1,0.11202,0.00023,5.17098]
[1777582656979,30.48,76479.33,112.1,0.11117,0.00023,5.14271]
[1777582657673,30.47,76480.14,112.1,0.11134,0.00023,5.14829]
[1777582657713,30.47,76480.14,112.1,0.11134,0.00023,5.14829]
[1777582659273,30.47,76480.85,112.1,0.1115,0.00023,5.15373]
[1777582661308,30.47,76480.75,112.1,0.11146,0.00023,5.15235]
[1777582665129,30.47,76480.91,112.1,0.11145,0.00023,5.15206]
[1777582668575,30.46,76480.52,112.1,0.11133,0.00023,5.14787]
[1777582669424,30.46,76480.52,112.1,0.11133,0.00023,5.14787]
[1777582674777,30.45,76479.02,112.1,0.11093,0.00023,5.13464]
[1777582675131,30.45,76479.02,112.1,0.11093,0.00023,5.13464]
[1777582680577,30.45,76475.76,112.1,0.11014,0.00023,5.10816]
[1777582681074,30.45,76475.76,112.1,0.11014,0.00023,5.10816]
[1777582681550,30.45,76475.67,112.1,0.11011,0.00023,5.10723]
[1777582681724,30.45,76475.67,112.1,0.11011,0.00023,5.10723]
[1777582682201,30.45,76475.67,112.1,0.11011,0.00023,5.10723]
[1777582682206,30.45,76467.54,112.1,0.10827,0.00022,5.04498]
[1777582684221,30.45,76472.43,112.1,0.10936,0.00023,5.08195]
[1777582686581,30.44,76473.78,112.1,0.10965,0.00023,5.09183]
[1777582689076,30.44,76475.37,112.1,0.11,0.00023,5.10352]
[1777582689804,30.44,76475.54,112.1,0.11003,0.00023,5.10458]
[1777582694291,30.44,76481.17,112.1,0.11128,0.00023,5.14642]
[1777582700333,30.43,76482.9,112.1,0.11163,0.00023,5.15789]
[1777582705368,30.42,76482.49,112.1,0.11149,0.00023,5.15323]
[1777582710403,30.42,76477.83,112.1,0.11037,0.00023,5.11606]
[1777582715438,30.41,76477.55,112.1,0.1101,0.00023,5.10302]
[1777582718468,30.41,76470.39,112.1,0.10845,0.00023,5.04765]
[1777582723503,30.41,76470.29,112.1,0.10841,0.00023,5.04615]
[1777582728772,30.4,76471.23,112.1,0.1086,0.00023,5.05272]
[1777582732565,30.4,76465.9,112.1,0.10738,0.00022,5.01137]
[1777582737126,30.4,76464.27,112.1,0.10701,0.00022,4.99868]
[1777582737538,30.4,76462.53,112.1,0.10661,0.00022,4.98529]
[1777582738528,30.4,76462.53,112.1,0.10661,0.00022,4.98529]
[1777582738400,30.4,76454.42,112.1,0.10481,0.00022,4.92379]
[1777582738583,30.4,76454.42,112.1,0.10481,0.00022,4.92379]
[1777582739014,30.4,76454.42,112.1,0.10481,0.00022,4.92379]
[1777582739524,30.4,76445.98,112.1,0.10297,0.00022,4.86016]
[1777582741392,30.4,76440.52,112.1,0.10179,0.00022,4.81942]
[1777582742577,30.4,76440.9,112.1,0.10187,0.00022,4.82227]
[1777582743078,30.4,76440.9,112.1,0.10187,0.00022,4.82227]
[1777582750257,30.4,76440.73,112.1,0.10187,0.00022,4.82204]
[1777582750941,30.41,76440.9,112.1,0.10192,0.00022,4.82383]
[1777582754077,30.41,76440.27,112.1,0.10179,0.00022,4.81944]
[1777582759754,30.41,76440.11,112.1,0.10179,0.00022,4.81947]
[1777582760730,30.41,76440.11,112.1,0.10179,0.00022,4.81947]
[1777582762588,30.41,76439.58,112.1,0.10169,0.00022,4.81584]
[1777582768504,30.42,76440.26,112.1,0.10186,0.00022,4.82184]
[1777582768631,30.42,76439.83,112.1,0.10178,0.00022,4.81878]
[1777582771074,30.42,76440.02,112.1,0.10182,0.00022,4.82038]
[1777582777971,30.42,76439.07,112.1,0.10148,0.00022,4.80505]
[1777582783923,30.43,76441.85,112.1,0.10212,0.00022,4.8273]
[1777582788957,30.43,76442.19,112.1,0.10222,0.00022,4.83064]
[1777582793992,30.44,76443.01,112.1,0.10242,0.00022,4.83754]
[1777582796298,30.44,76442.47,112.1,0.10231,0.00022,4.83363]
[1777582800390,30.44,76441.71,112.1,0.10216,0.00022,4.82838]
[1777582800394,30.44,76441.71,112.1,0.10216,0.00022,4.82838]
[1777582800447,30.44,76441.68,112.1,0.10216,0.00022,4.82862]
[1777582800672,30.44,76441.68,112.1,0.10216,0.00022,4.82862]
[1777582802675,30.44,76435.96,112.1,0.10093,0.00021,4.7856]
[1777582804576,30.44,76435.96,112.1,0.10092,0.00021,4.78543]
[1777582806079,30.44,76441.07,112.1,0.10201,0.00022,4.8232]
[1777582811113,30.43,76443.85,112.1,0.10258,0.00022,4.84302]
[1777582812078,30.43,76443.85,112.1,0.10258,0.00022,4.84302]
[1777582813159,30.43,76443.77,112.1,0.10255,0.00022,4.8422]
[1777582813669,30.43,76443.81,112.1,0.10256,0.00022,4.84226]
[1777582813691,30.43,76443.81,112.1,0.10256,0.00022,4.84226]
[1777582814135,30.43,76445.05,112.1,0.10282,0.00022,4.85134]
[1777582817078,30.43,76445.82,112.1,0.10299,0.00022,4.85739]
[1777582819078,30.43,76450.29,112.1,0.10398,0.00022,4.89126]
[1777582823074,30.43,76449.64,112.1,0.10384,0.00022,4.88664]
[1777582824081,30.43,76449.65,112.1,0.10385,0.00022,4.88679]
[1777582827077,30.43,76449.32,112.1,0.10378,0.00022,4.88438]
[1777582829075,30.43,76448.81,112.1,0.10367,0.00022,4.88076]
[1777582834276,30.44,76447.5,112.1,0.10323,0.00022,4.86187]
[1777582838756,30.44,76447.51,112.1,0.10325,0.00022,4.86247]
[1777582841325,30.44,76447.25,112.1,0.10317,0.00022,4.85972]
[1777582844078,30.43,76447.32,112.1,0.10317,0.00022,4.85973]
[1777582850580,30.43,76447.61,112.1,0.10318,0.00022,4.86034]
[1777582856431,30.42,76445.94,112.1,0.10277,0.00022,4.84602]
[1777582861465,30.42,76446.88,112.1,0.10294,0.00022,4.85188]
[1777582866501,30.41,76446.4,112.1,0.1028,0.00022,4.84705]
[1777582871535,30.41,76446.34,112.1,0.10275,0.00022,4.8454]
[1777582877220,30.4,76446.44,112.1,0.10275,0.00022,4.84544]
[1777582877372,30.4,76446.44,112.1,0.10275,0.00022,4.84544]
[1777582877400,30.4,76446.44,112.1,0.10275,0.00022,4.84544]
[1777582877578,30.4,76452.01,112.1,0.10395,0.00022,4.88667]
[1777582879681,30.4,76456.38,112.1,0.10491,0.00022,4.91979]
[1777582880011,30.4,76456.38,112.1,0.10491,0.00022,4.91979]
[1777582882560,30.4,76456.74,112.1,0.10499,0.00022,4.92256]
[1777582887074,30.4,76457.6,112.1,0.10519,0.00022,4.92918]
[1777582890579,30.4,76457.59,112.1,0.10519,0.00022,4.92913]
[1777582891027,30.4,76454.07,112.1,0.10441,0.00022,4.90255]
[1777582898443,30.4,76455.73,112.1,0.10461,0.00022,4.90564]
[1777582898989,30.4,76456.72,112.1,0.10483,0.00022,4.9133]
[1777582908796,30.4,76458.12,112.1,0.10515,0.00022,4.92417]
[1777582913830,30.41,76458.34,112.1,0.1052,0.00022,4.92596]
[1777582919873,30.41,76458.55,112.1,0.10525,0.00022,4.92765]
[1777582925914,30.41,76459.03,112.1,0.10536,0.00022,4.93136]
[1777582936662,30.41,76459.03,112.1,0.10536,0.00022,4.93136]
[1777582937163,30.41,76459.18,112.1,0.10539,0.00022,4.93257]
[1777582943035,30.41,76459.26,112.1,0.10541,0.00022,4.93322]
[1777582946404,30.41,76459.52,112.1,0.10547,0.00022,4.9352]
[1777582946413,30.41,76459.52,112.1,0.10547,0.00022,4.9352]
[1777582949105,30.41,76459.83,112.1,0.10554,0.00022,4.93755]
[1777582955119,30.41,76463.18,112.1,0.10611,0.00022,4.95321]
[1777582960456,30.41,76466.47,112.1,0.10684,0.00022,4.97808]
[1777582966416,30.4,76466.31,112.1,0.10679,0.00022,4.97649]
[1777582967053,30.4,76466.31,112.1,0.10679,0.00022,4.97636]
[1777582968590,30.4,76466.07,112.1,0.10674,0.00022,4.97454]
[1777582970710,30.4,76466.0,112.1,0.10672,0.00022,4.97384]
[1777582971685,30.4,76465.82,112.1,0.10668,0.00022,4.97247]
[1777582978279,30.4,76465.54,112.1,0.1066,0.00022,4.96994]
[1777582983314,30.4,76465.47,112.1,0.10658,0.00022,4.96916]
[1777582991426,30.4,76464.29,112.1,0.10631,0.00022,4.95992]
[1777582994553,30.4,76467.24,112.1,0.10696,0.00022,4.98225]
[1777583000489,30.4,76467.05,112.1,0.10691,0.00022,4.98029]
[1777583004746,30.4,76466.6,112.1,0.1068,0.00022,4.97674]
[1777583008575,30.4,76466.8,112.1,0.10684,0.00022,4.97803]
[1777583012577,30.39,76466.97,112.1,0.10669,0.00022,4.96932]
[1777583018199,30.39,76466.99,112.1,0.10669,0.00022,4.96922]
[1777583023650,30.39,76468.32,112.1,0.10698,0.00022,4.97895]
[1777583024313,30.39,76468.32,112.1,0.10698,0.00022,4.97895]
[1777583024624,30.39,76468.32,112.1,0.10698,0.00022,4.97895]
[1777583027443,30.39,76472.52,112.1,0.10791,0.00023,5.01066]
[1777583030966,30.39,76473.08,112.1,0.10803,0.00023,5.0146]
[1777583032376,30.39,76473.19,112.1,0.10805,0.00023,5.01521]
[1777583038231,30.39,76473.68,112.1,0.10814,0.00023,5.01839]
[1777583038803,30.39,76473.68,112.1,0.10814,0.00023,5.01839]
[1777583048825,30.38,76474.45,112.1,0.10828,0.00023,5.02283]
[1777583053859,30.38,76474.88,112.1,0.10835,0.00023,5.02547]
[1777583057447,30.38,76474.69,112.1,0.1083,0.00023,5.02376]
[1777583063439,30.37,76475.11,112.1,0.10838,0.00023,5.02624]
[1777583068965,30.37,76474.62,112.1,0.10824,0.00023,5.02164]
[1777583074000,30.37,76474.31,112.1,0.10797,0.00023,5.00896]
[1777583084069,30.37,76473.49,112.1,0.10776,0.00023,5.0017]
[1777583087444,30.37,76473.49,112.1,0.10776,0.00023,5.0017]
[1777583091624,30.36,76473.93,112.1,0.10784,0.00023,5.00449]
[1777583098168,30.36,76472.14,112.1,0.10742,0.00023,4.99021]
[1777583102789,30.36,76526.2,112.1,0.1201,0.00024,5.40718]
[1777583103443,30.36,76526.2,112.1,0.1201,0.00024,5.40718]
[1777583103511,30.36,76526.2,112.1,0.1201,0.00024,5.40718]
[1777583106588,30.33,76519.26,112.1,0.11817,0.00024,5.34537]
[1777583109245,30.32,76462.32,112.1,0.10492,0.00022,4.90561]
[1777583111797,30.32,76459.94,112.1,0.10438,0.00022,4.88705]
[1777583113426,30.32,76462.91,112.1,0.10504,0.00022,4.90968]
[1777583119316,30.32,76463.67,112.1,0.10522,0.00022,4.91576]
[1777583123344,30.32,76468.46,112.1,0.10629,0.00022,4.95226]
[1777583126365,30.32,76474.95,112.1,0.10775,0.00023,5.00165]
[1777583130458,30.32,76474.45,112.1,0.10764,0.00023,4.99761]
[1777583136435,30.32,76474.78,112.1,0.10752,0.00023,4.98986]
[1777583140319,30.32,76475.57,112.1,0.10769,0.00023,4.99567]
[1777583145500,30.32,76479.2,112.1,0.1085,0.00023,5.02288]
[1777583150536,30.31,76478.49,112.1,0.10832,0.00023,5.01687]
[1777583153556,30.31,76472.14,112.1,0.10687,0.00023,4.96808]
[1777583155996,30.31,76472.01,112.1,0.10684,0.00023,4.96696]
[1777583161612,30.31,76470.56,112.1,0.10651,0.00022,4.95577]
[1777583165641,30.31,76476.9,112.1,0.10793,0.00023,5.00393]
[1777583170675,30.31,76476.88,112.1,0.10792,0.00023,5.00333]
[1777583172991,30.31,76477.24,112.1,0.10799,0.00023,5.0059]
[1777583173028,30.31,76477.24,112.1,0.10799,0.00023,5.0059]
[1777583173485,30.31,76477.24,112.1,0.10799,0.00023,5.0059]
[1777583177555,30.31,76476.71,112.1,0.10786,0.00023,5.00149]
[1777583186788,30.3,76478.58,112.1,0.10826,0.00023,5.01479]
[1777583190055,30.3,76478.25,112.1,0.10817,0.00023,5.01196]
[1777583196858,30.3,76477.69,112.1,0.10785,0.00023,4.99729]
[1777583201894,30.3,76477.86,112.1,0.10787,0.00023,4.9982]
[1777583207071,30.3,76477.78,112.1,0.10785,0.00023,4.99726]
[1777583211627,30.29,76477.95,112.1,0.10787,0.00023,4.99815]
[1777583211963,30.29,76467.96,112.1,0.10562,0.00022,4.92193]
[1777583212327,30.29,76467.96,112.1,0.10562,0.00022,4.92193]
[1777583212917,30.29,76467.96,112.1,0.10562,0.00022,4.92193]
[1777583213775,30.29,76465.3,112.1,0.10503,0.00022,4.90175]
[1777583214141,30.29,76464.63,112.1,0.10488,0.00022,4.89672]
[1777583215683,30.29,76460.98,112.1,0.10407,0.00022,4.86913]
[1777583216623,30.29,76461.56,112.1,0.1042,0.00022,4.87362]
[1777583217074,30.3,76457.28,112.1,0.10326,0.00022,4.84135]
[1777583217766,30.3,76457.28,112.1,0.10326,0.00022,4.84135]
[1777583218005,30.3,76452.3,112.1,0.10217,0.00022,4.80393]
[1777583223520,30.3,76453.88,112.1,0.10254,0.00022,4.81661]
[1777583229081,30.3,76457.04,112.1,0.10327,0.00022,4.84164]
[1777583235124,30.31,76455.81,112.1,0.10303,0.00022,4.83328]
[1777583240160,30.31,76455.94,112.1,0.10308,0.00022,4.83503]
[1777583245194,30.31,76456.49,112.1,0.10322,0.00022,4.83989]
[1777583247936,30.31,76456.46,112.1,0.10322,0.00022,4.8398]
[1777583248710,30.31,76456.69,112.1,0.10328,0.00022,4.84182]
[1777583251484,30.31,76456.59,112.1,0.10326,0.00022,4.84121]
[1777583256864,30.32,76457.01,112.1,0.10319,0.00022,4.83512]
[1777583262313,30.32,76462.27,112.1,0.10439,0.00022,4.87627]
[1777583267349,30.32,76459.99,112.1,0.1039,0.00022,4.85951]
[1777583271691,30.33,76459.96,112.1,0.1039,0.00022,4.85961]
[1777583271792,30.33,76454.63,112.1,0.10274,0.00022,4.8196]
[1777583277418,30.33,76453.52,112.1,0.10252,0.00022,4.81212]
[1777583281075,30.33,76453.82,112.1,0.10259,0.00022,4.81456]
[1777583286608,30.33,76456.32,112.1,0.10317,0.00022,4.83462]
[1777583289087,30.34,76456.49,112.1,0.10322,0.00022,4.83619]
[1777583294957,30.34,76455.5,112.1,0.10302,0.00022,4.82929]
[1777583294963,30.34,76455.5,112.1,0.10302,0.00022,4.82929]
[1777583295062,30.34,76455.5,112.1,0.10302,0.00022,4.82929]
[1777583295104,30.34,76455.67,112.1,0.10307,0.00022,4.83118]
[1777583295296,30.34,76455.67,112.1,0.10307,0.00022,4.83118]
[1777583295380,30.34,76455.67,112.1,0.10307,0.00022,4.83118]
[1777583295403,30.34,76455.67,112.1,0.10307,0.00022,4.83118]
[1777583296012,30.34,76440.7,112.1,0.09982,0.00021,4.71854]
[1777583296769,30.34,76440.7,112.1,0.09982,0.00021,4.71854]
[1777583296944,30.34,76440.7,112.1,0.09982,0.00021,4.71854]
[1777583297025,30.34,76438.18,112.1,0.09927,0.00021,4.6996]
[1777583297428,30.34,76438.18,112.1,0.09927,0.00021,4.6996]
[1777583299202,30.34,76435.7,112.1,0.09874,0.00021,4.68096]
[1777583299260,30.34,76435.7,112.1,0.09874,0.00021,4.68096]
[1777583299639,30.34,76435.92,112.1,0.09878,0.00021,4.68247]
[1777583303360,30.33,76436.2,112.1,0.09881,0.00021,4.68355]
[1777583304074,30.33,76436.2,112.1,0.09881,0.00021,4.68355]
[1777583303667,30.33,76440.84,112.1,0.09978,0.00021,4.71717]
[1777583304674,30.33,76446.58,112.1,0.10102,0.00022,4.7605]
[1777583306362,30.33,76447.07,112.1,0.10114,0.00022,4.76449]
[1777583308075,30.33,76446.95,112.1,0.10112,0.00022,4.76385]
[1777583308707,30.34,76447.9,112.1,0.10134,0.00022,4.77147]
[1777583311075,30.34,76447.46,112.1,0.10125,0.00022,4.76846]
[1777583311729,30.34,76447.54,112.1,0.10111,0.00022,4.75998]
[1777583316082,30.34,76447.57,112.1,0.10114,0.00022,4.76095]
[1777583317742,30.34,76448.08,112.1,0.10127,0.00022,4.76527]
[1777583323813,30.35,76449.0,112.1,0.10152,0.00022,4.77407]
[1777583324935,30.35,76449.0,112.1,0.10152,0.00022,4.77407]
[1777583326150,30.35,76449.66,112.1,0.10168,0.00022,4.77948]
[1777583331869,30.36,76449.83,112.1,0.10175,0.00022,4.78206]
[1777583333882,30.36,76444.35,112.1,0.10058,0.00022,4.74145]
[1777583338856,30.36,76444.46,112.1,0.10063,0.00022,4.74308]
[1777583338918,30.37,76444.49,112.1,0.10065,0.00022,4.74385]
[1777583343078,30.36,76442.4,112.1,0.10019,0.00022,4.72797]
[1777583346521,30.36,76440.87,112.1,0.09985,0.00021,4.71624]
[1777583352019,30.36,76440.19,112.1,0.0997,0.00021,4.7108]
[1777583352873,30.36,76440.19,112.1,0.0997,0.00021,4.7108]
[1777583353440,30.36,76440.01,112.1,0.09966,0.00021,4.7094]
[1777583359065,30.36,76439.67,112.1,0.09958,0.00021,4.70659]
[1777583360681,30.36,76439.67,112.1,0.09958,0.00021,4.70659]
[1777583360908,30.36,76439.67,112.1,0.09958,0.00021,4.70659]
[1777583361028,30.36,76439.67,112.1,0.09958,0.00021,4.70659]
[1777583361098,30.36,76439.67,112.1,0.09958,0.00021,4.70659]
[1777583361163,30.36,76429.79,112.1,0.09747,0.00021,4.63306]
[1777583362091,30.36,76423.32,112.1,0.0961,0.00021,4.58471]
[1777583362235,30.36,76423.32,112.1,0.0961,0.00021,4.58471]
[1777583362528,30.36,76423.32,112.1,0.0961,0.00021,4.58471]
[1777583363220,30.36,76420.31,112.1,0.09547,0.00021,4.56214]
[1777583370150,30.35,76419.4,112.1,0.09521,0.00021,4.55311]
[1777583375186,30.34,76418.12,112.1,0.09473,0.00021,4.53259]
[1777583376058,30.34,76418.12,112.1,0.09473,0.00021,4.53259]
[1777583377235,30.34,76416.27,112.1,0.09433,0.00021,4.51842]
[1777583377919,30.34,76416.27,112.1,0.09433,0.00021,4.51842]
[1777583378060,30.34,76416.27,112.1,0.09433,0.00021,4.51842]
[1777583379223,30.34,76414.66,112.1,0.09401,0.00021,4.50683]
[1777583379968,30.34,76414.66,112.1,0.09401,0.00021,4.50683]
[1777583380070,30.34,76414.42,112.1,0.09394,0.00021,4.50454]
[1777583383609,30.34,76414.81,112.1,0.09404,0.00021,4.50789]
[1777583383755,30.34,76414.81,112.1,0.09404,0.00021,4.50789]
[1777583383856,30.34,76414.81,112.1,0.09404,0.00021,4.50813]
[1777583384714,30.34,76414.81,112.1,0.09404,0.00021,4.50813]
[1777583384777,30.34,76414.81,112.1,0.09404,0.00021,4.50813]
[1777583385114,30.34,76414.81,112.1,0.09404,0.00021,4.50813]
[1777583390295,30.33,76410.73,112.1,0.09316,0.0002,4.47648]
[1777583392306,30.33,76405.59,112.1,0.0921,0.0002,4.43851]
[1777583393703,30.33,76405.59,112.1,0.0921,0.0002,4.43851]
[1777583393787,30.33,76401.36,112.1,0.09124,0.0002,4.40754]
[1777583397728,30.33,76399.18,112.1,0.09076,0.0002,4.39008]
[1777583397736,30.33,76399.18,112.1,0.09076,0.0002,4.39008]
[1777583397815,30.32,76399.9,112.1,0.09089,0.0002,4.39481]
[1777583403383,30.32,76400.01,112.1,0.09089,0.0002,4.39514]
[1777583406794,30.32,76401.61,112.1,0.09121,0.0002,4.4066]
[1777583414007,30.32,76402.34,112.1,0.09134,0.0002,4.41126]
[1777583419495,30.32,76404.14,112.1,0.09168,0.0002,4.42337]
[1777583424531,30.31,76405.91,112.1,0.09201,0.0002,4.43556]
[1777583430572,30.31,76407.15,112.1,0.09224,0.0002,4.44367]
[1777583435608,30.31,76406.72,112.1,0.09196,0.0002,4.43028]
[1777583440642,30.3,76406.78,112.1,0.09195,0.0002,4.43002]
[1777583445678,30.3,76406.47,112.1,0.09187,0.0002,4.42705]
[1777583450714,30.3,76407.78,112.1,0.09212,0.0002,4.43592]
[1777583452727,30.3,76402.77,112.1,0.0911,0.0002,4.39912]
[1777583457763,30.29,76405.34,112.1,0.0916,0.0002,4.41729]
[1777583462798,30.29,76404.81,112.1,0.09148,0.0002,4.41285]
[1777583467832,30.29,76405.43,112.1,0.09159,0.0002,4.41679]
[1777583472868,30.29,76405.47,112.1,0.09158,0.0002,4.41648]
[1777583473546,30.29,76405.47,112.1,0.09158,0.0002,4.41648]
[1777583480144,30.29,76405.4,112.1,0.09155,0.0002,4.41537]
[1777583482208,30.28,76406.01,112.1,0.09166,0.0002,4.41945]
[1777583482312,30.28,76405.78,112.1,0.09161,0.0002,4.41753]
[1777583487972,30.27,76404.79,112.1,0.09133,0.0002,4.40765]
[1777583493008,30.26,76405.65,112.1,0.09125,0.0002,4.40132]
[1777583498044,30.25,76405.53,112.1,0.09115,0.0002,4.39791]
[1777583503082,30.24,76405.35,112.1,0.09105,0.0002,4.39409]
[1777583508114,30.23,76405.92,112.1,0.09109,0.0002,4.39577]
[1777583512142,30.22,76400.58,112.1,0.08996,0.0002,4.35496]
[1777583513166,30.22,76400.58,112.1,0.08996,0.0002,4.35496]
[1777583513174,30.22,76400.58,112.1,0.08996,0.0002,4.35496]
[1777583513263,30.22,76399.58,112.1,0.08975,0.0002,4.34726]
[1777583519191,30.22,76398.92,112.1,0.08962,0.0002,4.34239]
[1777583525234,30.22,76399.5,112.1,0.08973,0.0002,4.34653]
[1777583531275,30.22,76398.02,112.1,0.08943,0.0002,4.33578]
[1777583535304,30.22,76407.96,112.1,0.09143,0.0002,4.40808]
[1777583536352,30.22,76407.96,112.1,0.09143,0.0002,4.40808]
[1777583541346,30.22,76413.34,112.1,0.0925,0.0002,4.44657]
[1777583547387,30.22,76411.6,112.1,0.09212,0.0002,4.43289]
[1777583552424,30.21,76409.11,112.1,0.09143,0.0002,4.40456]
[1777583557965,30.21,76408.51,112.1,0.0913,0.0002,4.39988]
[1777583557976,30.21,76408.51,112.1,0.0913,0.0002,4.39988]
[1777583560023,30.21,76408.92,112.1,0.09137,0.0002,4.4026]
[1777583560125,30.21,76408.92,112.1,0.09137,0.0002,4.40242]
[1777583565517,30.2,76410.19,112.1,0.09156,0.0002,4.40918]
[1777583570551,30.19,76410.26,112.1,0.0915,0.0002,4.40712]
[1777583571714,30.19,76410.26,112.1,0.0915,0.0002,4.40712]
[1777583571833,30.19,76410.26,112.1,0.0915,0.0002,4.40712]
[1777583580621,30.17,76409.43,112.1,0.09119,0.0002,4.39607]
[1777583582708,30.17,76409.97,112.1,0.09129,0.0002,4.39953]
[1777583582725,30.17,76410.18,112.1,0.09131,0.0002,4.40057]
[1777583588677,30.17,76409.12,112.1,0.09109,0.0002,4.39235]
[1777583590943,30.17,76409.16,112.1,0.09109,0.0002,4.39257]
[1777583591044,30.17,76410.4,112.1,0.09134,0.0002,4.40156]
[1777583591992,30.17,76410.4,112.1,0.09134,0.0002,4.40156]
[1777583592031,30.17,76410.4,112.1,0.09134,0.0002,4.40156]
[1777583592134,30.17,76411.88,112.1,0.09164,0.0002,4.41231]
[1777583592706,30.16,76421.5,112.1,0.0936,0.00021,4.48246]
[1777583597742,30.16,76424.16,112.1,0.09412,0.00021,4.5011]
[1777583599742,30.16,76424.28,112.1,0.09413,0.00021,4.50153]
[1777583601100,30.16,76425.63,112.1,0.09441,0.00021,4.51127]
[1777583601970,30.16,76429.83,112.1,0.09528,0.00021,4.54211]
[1777583605488,30.15,76431.51,112.1,0.09561,0.00021,4.55369]
[1777583606168,30.15,76431.51,112.1,0.09561,0.00021,4.55369]
[1777583608879,30.15,76434.17,112.1,0.09614,0.00021,4.57253]
[1777583613854,30.14,76440.31,112.1,0.09721,0.00021,4.60665]
[1777583618889,30.13,76440.8,112.1,0.09726,0.00021,4.60842]
[1777583623924,30.13,76440.5,112.1,0.09714,0.00021,4.60427]
[1777583628959,30.12,76443.3,112.1,0.09768,0.00021,4.62326]
[1777583631356,30.12,76443.38,112.1,0.09769,0.00021,4.62346]
[1777583631980,30.11,76431.25,112.1,0.0951,0.00021,4.53231]
[1777583632987,30.11,76425.77,112.1,0.09394,0.00021,4.49135]
[1777583633665,30.11,76425.77,112.1,0.09394,0.00021,4.49135]
[1777583639030,30.11,76427.17,112.1,0.0942,0.00021,4.50036]
[1777583640434,30.11,76427.17,112.1,0.0942,0.00021,4.50036]
[1777583642050,30.11,76433.84,112.1,0.09557,0.00021,4.54914]
[1777583645072,30.1,76438.7,112.1,0.09658,0.00021,4.58448]
[1777583647344,30.1,76438.5,112.1,0.09652,0.00021,4.58265]
[1777583647355,30.1,76438.5,112.1,0.09652,0.00021,4.58265]
[1777583647395,30.1,76438.93,112.1,0.09659,0.00021,4.58517]
[1777583653128,30.08,76439.45,112.1,0.0966,0.00021,4.58531]
[1777583660177,30.06,76438.79,112.1,0.09629,0.00021,4.57446]
[1777583661048,30.06,76438.79,112.1,0.09629,0.00021,4.57446]
[1777583661053,30.06,76438.79,112.1,0.09629,0.00021,4.57446]
[1777583661183,30.06,76441.91,112.1,0.09693,0.00021,4.59702]
[1777583662244,30.06,76441.91,112.1,0.09693,0.00021,4.59702]
[1777583662397,30.06,76441.91,112.1,0.09693,0.00021,4.59702]
[1777583662473,30.06,76441.91,112.1,0.09692,0.00021,4.59667]
[1777583663400,30.06,76441.91,112.1,0.09692,0.00021,4.59667]
[1777583669240,30.06,76445.86,112.1,0.09779,0.00021,4.62709]
[1777583674275,30.06,76445.54,112.1,0.09756,0.00021,4.61561]
[1777583679309,30.06,76444.07,112.1,0.09726,0.00021,4.60522]
[1777583682931,30.07,76443.5,112.1,0.09715,0.00021,4.60136]
[1777583683337,30.06,76443.66,112.1,0.09718,0.00021,4.6022]
[1777583686772,30.06,76443.48,112.1,0.09711,0.00021,4.59976]
[1777583687537,30.06,76443.46,112.1,0.09709,0.00021,4.59925]
[1777583688373,30.06,76443.29,112.1,0.09706,0.00021,4.59812]
[1777583688810,30.06,76443.29,112.1,0.09706,0.00021,4.59812]
[1777583690633,30.06,76444.65,112.1,0.09736,0.00021,4.60857]
[1777583690805,30.06,76444.65,112.1,0.09736,0.00021,4.60857]
[1777583693321,30.06,76439.97,112.1,0.09637,0.00021,4.57389]
[1777583693407,30.06,76439.64,112.1,0.09631,0.00021,4.57161]
[1777583693880,30.06,76439.64,112.1,0.09631,0.00021,4.57161]
[1777583694415,30.06,76439.59,112.1,0.0963,0.00021,4.57141]
[1777583699449,30.07,76438.94,112.1,0.09619,0.00021,4.56748]
[1777583701074,30.07,76438.86,112.1,0.09618,0.00021,4.56707]
[1777583701600,30.07,76438.12,112.1,0.09603,0.00021,4.56174]
[1777583701625,30.07,76438.12,112.1,0.09603,0.00021,4.56174]
[1777583702471,30.07,76431.5,112.1,0.09462,0.00021,4.51221]
[1777583703086,30.07,76431.5,112.1,0.09462,0.00021,4.51221]
[1777583703816,30.07,76428.91,112.1,0.09408,0.00021,4.49278]
[1777583704074,30.07,76428.91,112.1,0.09408,0.00021,4.49278]
[1777583704108,30.07,76428.91,112.1,0.09408,0.00021,4.49278]
[1777583705705,30.06,76428.92,112.1,0.09407,0.00021,4.49244]
[1777583706378,30.06,76428.92,112.1,0.09407,0.00021,4.49244]
[1777583706498,30.06,76428.51,112.1,0.09398,0.00021,4.4892]
[1777583715562,30.04,76427.6,112.1,0.09363,0.00021,4.47698]
[1777583720597,30.03,76427.31,112.1,0.09349,0.00021,4.47187]
[1777583725631,30.02,76427.58,112.1,0.09346,0.00021,4.47095]
[1777583737716,29.99,76426.15,112.1,0.0928,0.00021,4.44396]
[1777583742751,29.98,76425.68,112.1,0.09262,0.00021,4.43776]
[1777583748793,29.97,76423.92,112.1,0.09217,0.00021,4.42163]
[1777583752509,29.96,76409.55,112.1,0.08919,0.0002,4.31413]
[1777583752821,29.96,76400.91,112.1,0.08746,0.0002,4.25125]
[1777583757855,29.96,76400.82,112.1,0.0874,0.0002,4.2492]
[1777583762891,29.95,76400.86,112.1,0.08738,0.0002,4.24822]
[1777583767926,29.95,76400.52,112.1,0.08727,0.0002,4.24448]
[1777583773595,29.95,76400.18,112.1,0.08718,0.0002,4.24103]
[1777583779002,29.94,76400.2,112.1,0.08714,0.0002,4.23948]
[1777583785046,29.93,76401.26,112.1,0.08731,0.0002,4.2457]
[1777583790081,29.93,76400.8,112.1,0.08718,0.0002,4.24111]
[1777583796123,29.92,76400.96,112.1,0.087,0.0002,4.23142]
[1777583801158,29.92,76400.61,112.1,0.0869,0.0002,4.22775]
[1777583806193,29.91,76400.63,112.1,0.08688,0.0002,4.22679]
[1777583811059,29.91,76400.24,112.1,0.08678,0.0002,4.2231]
[1777583811231,29.91,76392.31,112.1,0.08521,0.0002,4.1656]
[1777583812237,29.91,76386.7,112.1,0.08412,0.00019,4.12509]
[1777583817273,29.91,76384.45,112.1,0.08367,0.00019,4.10856]
[1777583822308,29.91,76388.19,112.1,0.08439,0.00019,4.13512]
[1777583827343,29.91,76388.57,112.1,0.08445,0.00019,4.13738]
[1777583832383,29.9,76387.49,112.1,0.08423,0.00019,4.12924]
[1777583837418,29.9,76388.27,112.1,0.08437,0.00019,4.13446]
[1777583842453,29.9,76394.44,112.1,0.08556,0.0002,4.1784]
[1777583847490,29.9,76397.6,112.1,0.08616,0.0002,4.20037]
[1777583852525,29.89,76398.09,112.1,0.08606,0.0002,4.19363]
[1777583858567,29.89,76398.29,112.1,0.08607,0.0002,4.19405]
[1777583863605,29.89,76397.77,112.1,0.08595,0.0002,4.18946]
[1777583868641,29.88,76397.67,112.1,0.0859,0.0002,4.18792]
[1777583871662,29.88,76390.72,112.1,0.08453,0.00019,4.13736]
[1777583873676,29.88,76385.2,112.1,0.08346,0.00019,4.09765]
[1777583878710,29.88,76383.53,112.1,0.08314,0.00019,4.08559]
[1777583883745,29.88,76382.16,112.1,0.08288,0.00019,4.07578]
[1777583890795,29.88,76381.18,112.1,0.08269,0.00019,4.06886]
[1777583895829,29.88,76384.27,112.1,0.08328,0.00019,4.09093]
[1777583900864,29.88,76383.22,112.1,0.08308,0.00019,4.08337]
[1777583905899,29.88,76381.55,112.1,0.08276,0.00019,4.07143]
[1777583913956,29.88,76381.34,112.1,0.08256,0.00019,4.06072]
[1777583919997,29.88,76382.01,112.1,0.08269,0.00019,4.06562]
[1777583925033,29.88,76381.81,112.1,0.08265,0.00019,4.06429]
[1777583930067,29.88,76384.72,112.1,0.08321,0.00019,4.08516]
[1777583933688,29.88,76382.42,112.1,0.08277,0.00019,4.06873]
[1777583933807,29.88,76381.05,112.1,0.08251,0.00019,4.05895]
[1777583939131,29.88,76380.11,112.1,0.08233,0.00019,4.05245]
[1777583944165,29.88,76380.88,112.1,0.08249,0.00019,4.05814]
[1777583949200,29.88,76381.46,112.1,0.0826,0.00019,4.06242]
[1777583954235,29.88,76381.11,112.1,0.08254,0.00019,4.05998]
[1777583959271,29.89,76379.93,112.1,0.08231,0.00019,4.05174]
[1777583964305,29.89,76380.25,112.1,0.08238,0.00019,4.05421]
[1777583969340,29.89,76382.39,112.1,0.08279,0.00019,4.0696]
[1777583974376,29.89,76382.89,112.1,0.08272,0.00019,4.06389]
[1777583979411,29.89,76383.7,112.1,0.08288,0.00019,4.06975]
[1777583986459,29.89,76383.72,112.1,0.08289,0.00019,4.06998]
[1777583987250,29.89,76383.72,112.1,0.08289,0.00019,4.06998]
[1777583992503,29.89,76382.77,112.1,0.08271,0.00019,4.0633]
[1777583993337,29.89,76382.77,112.1,0.08271,0.00019,4.0633]
[1777583998544,29.89,76382.19,112.1,0.0826,0.00019,4.05931]
[1777584003579,29.89,76382.42,112.1,0.08265,0.00019,4.06107]
[1777584004111,29.89,76382.42,112.1,0.08265,0.00019,4.06107]
[1777584005721,29.89,76382.52,112.1,0.08267,0.00019,4.06181]
[1777584006692,29.89,76382.4,112.1,0.08265,0.00019,4.06098]
[1777584012642,29.89,76384.41,112.1,0.08304,0.00019,4.07544]
[1777584017678,29.89,76384.68,112.1,0.08309,0.00019,4.07739]
[1777584022713,29.89,76388.17,112.1,0.08376,0.00019,4.10225]
[1777584027752,29.89,76392.36,112.1,0.08456,0.00019,4.13202]
[1777584031549,29.89,76392.32,112.1,0.08455,0.00019,4.13149]
[1777584032283,29.89,76396.53,112.1,0.0852,0.0002,4.15231]
[1777584037822,29.88,76398.36,112.1,0.08554,0.0002,4.1648]
[1777584042857,29.88,76399.84,112.1,0.08581,0.0002,4.1748]
[1777584047892,29.88,76403.72,112.1,0.08655,0.0002,4.20207]
[1777584055289,29.88,76404.21,112.1,0.08663,0.0002,4.20487]
[1777584060983,29.87,76406.05,112.1,0.08695,0.0002,4.21652]
[1777584066019,29.87,76407.14,112.1,0.08714,0.0002,4.22342]
[1777584071056,29.86,76407.88,112.1,0.08726,0.0002,4.22773]
[1777584072061,29.86,76401.48,112.1,0.08598,0.0002,4.18109]
[1777584073068,29.86,76394.88,112.1,0.08468,0.0002,4.13325]
[1777584074483,29.86,76387.55,112.1,0.08325,0.00019,4.08052]
[1777584075754,29.86,76376.26,112.1,0.0811,0.00019,4.00007]
[1777584079408,29.86,76369.76,112.1,0.07989,0.00019,3.95455]
[1777584080875,29.86,76361.23,112.1,0.07832,0.00018,3.89502]
[1777584080927,29.86,76361.23,112.1,0.07832,0.00018,3.89502]
[1777584081108,29.86,76361.23,112.1,0.07832,0.00018,3.89502]
[1777584081493,29.86,76361.23,112.1,0.07832,0.00018,3.89502]
[1777584081906,29.86,76361.23,112.1,0.07832,0.00018,3.89502]
[1777584081643,29.86,76338.33,112.1,0.07419,0.00018,3.73689]
[1777584082557,29.86,76338.33,112.1,0.07419,0.00018,3.73689]
[1777584082650,29.86,76329.62,112.1,0.07267,0.00017,3.67758]
[1777584083269,29.86,76329.62,112.1,0.07267,0.00017,3.67758]
[1777584083276,29.86,76329.62,112.1,0.07267,0.00017,3.67758]
[1777584083516,29.86,76329.62,112.1,0.07267,0.00017,3.67758]
[1777584083838,29.86,76329.62,112.1,0.07267,0.00017,3.67758]
[1777584083904,29.87,76329.67,112.1,0.07269,0.00017,3.67853]
[1777584084734,29.87,76329.67,112.1,0.07269,0.00017,3.67853]
[1777584090187,29.88,76338.5,112.1,0.07433,0.00018,3.74202]
[1777584096719,29.89,76338.62,112.1,0.07424,0.00018,3.73582]
[1777584102109,29.9,76337.8,112.1,0.07419,0.00018,3.73382]
[1777584104431,29.9,76338.05,112.1,0.07426,0.00018,3.73656]
[1777584108634,29.91,76337.82,112.1,0.07427,0.00018,3.73704]
[1777584111335,29.92,76343.07,112.1,0.07526,0.00018,3.77504]
[1777584112418,29.92,76343.07,112.1,0.07526,0.00018,3.77504]
[1777584118384,29.93,76343.23,112.1,0.07537,0.00018,3.77926]
[1777584121494,29.93,76343.16,112.1,0.07537,0.00018,3.77922]
[1777584122263,29.94,76343.26,112.1,0.07541,0.00018,3.78079]
[1777584126596,29.94,76343.21,112.1,0.07543,0.00018,3.78176]
[1777584130132,29.95,76341.82,112.1,0.07524,0.00018,3.7744]
[1777584131113,29.95,76340.63,112.1,0.07506,0.00018,3.76713]
[1777584131475,29.95,76333.07,112.1,0.07372,0.00018,3.71549]
[1777584132223,29.95,76333.07,112.1,0.07372,0.00018,3.71549]
[1777584132305,29.95,76333.07,112.1,0.07372,0.00018,3.71549]
[1777584132483,29.95,76330.0,112.1,0.0732,0.00017,3.69509]
[1777584132967,29.95,76330.0,112.1,0.0732,0.00017,3.69509]
[1777584138525,29.96,76327.23,112.1,0.07273,0.00017,3.6769]
[1777584140588,29.96,76328.12,112.1,0.07289,0.00017,3.68304]
[1777584141736,29.96,76318.97,112.1,0.07131,0.00017,3.6215]
[1777584143890,29.96,76316.24,112.1,0.07085,0.00017,3.6032]
[1777584146003,29.96,76321.68,112.1,0.07178,0.00017,3.63997]
[1777584153635,29.96,76328.59,112.1,0.07285,0.00017,3.67894]
[1777584158670,29.97,76330.48,112.1,0.0732,0.00017,3.69241]
[1777584163705,29.97,76332.02,112.1,0.07348,0.00017,3.7033]
[1777584168739,29.97,76330.62,112.1,0.07325,0.00017,3.69425]
[1777584173799,29.97,76329.96,112.1,0.07314,0.00017,3.69007]
[1777584174472,29.97,76329.96,112.1,0.07315,0.00017,3.69027]
[1777584175127,29.97,76329.68,112.1,0.0731,0.00017,3.68837]
[1777584180825,29.97,76328.12,112.1,0.07281,0.00017,3.67735]
[1777584182838,29.97,76320.67,112.1,0.07152,0.00017,3.62698]
[1777584184775,29.97,76320.67,112.1,0.07152,0.00017,3.62698]
[1777584186708,29.97,76320.51,112.1,0.0715,0.00017,3.62589]
[1777584191559,29.97,76319.78,112.1,0.07138,0.00017,3.62136]
[1777584196936,29.97,76319.46,112.1,0.07135,0.00017,3.62023]
[1777584201972,29.98,76320.0,112.1,0.07147,0.00017,3.62488]
[1777584207007,29.98,76316.55,112.1,0.07091,0.00017,3.60276]
[1777584212041,29.99,76315.68,112.1,0.07063,0.00017,3.58918]
[1777584217077,29.99,76318.34,112.1,0.07112,0.00017,3.60822]
[1777584221105,29.99,76324.48,112.1,0.07219,0.00017,3.65034]
[1777584226139,30.0,76329.79,112.1,0.07313,0.00017,3.68691]
[1777584228468,30.0,76329.76,112.1,0.07313,0.00017,3.68682]
[1777584230584,30.0,76330.81,112.1,0.07331,0.00017,3.69393]
[1777584232789,30.0,76330.81,112.1,0.07331,0.00017,3.69381]
[1777584233493,30.0,76330.51,112.1,0.07326,0.00017,3.69184]
[1777584233814,30.0,76330.51,112.1,0.07326,0.00017,3.69184]
[1777584234726,30.0,76330.29,112.1,0.07322,0.00017,3.69044]
[1777584240238,29.99,76330.83,112.1,0.07329,0.00017,3.69314]
[1777584244988,29.99,76331.91,112.1,0.07347,0.00017,3.69984]
[1777584249974,29.99,76332.49,112.1,0.07356,0.00018,3.70358]
[1777584255343,29.99,76333.02,112.1,0.07363,0.00018,3.70621]
[1777584260378,29.98,76332.26,112.1,0.07347,0.00018,3.69993]
[1777584263850,29.98,76332.31,112.1,0.07347,0.00018,3.69983]
[1777584269442,29.98,76333.89,112.1,0.07374,0.00018,3.71049]
[1777584274477,29.98,76334.67,112.1,0.07373,0.00018,3.70706]
[1777584279512,29.98,76332.01,112.1,0.07327,0.00017,3.68935]
[1777584286561,29.99,76334.02,112.1,0.07364,0.00018,3.70359]
[1777584291596,29.99,76333.63,112.1,0.07358,0.00018,3.70132]
[1777584297638,29.99,76333.2,112.1,0.07352,0.00018,3.69887]
[1777584301669,29.99,76339.2,112.1,0.07458,0.00018,3.74005]
[1777584307711,29.99,76341.34,112.1,0.07496,0.00018,3.75473]
[1777584318789,29.99,76340.1,112.1,0.07474,0.00018,3.74626]
[1777584324830,29.99,76340.25,112.1,0.07477,0.00018,3.74735]
[1777584329866,29.99,76339.74,112.1,0.07468,0.00018,3.74391]
[1777584334904,29.99,76339.46,112.1,0.07447,0.00018,3.73299]
[1777584345980,29.99,76339.68,112.1,0.07452,0.00018,3.73473]
[1777584352023,29.99,76338.78,112.1,0.07436,0.00018,3.72876]
[1777584355044,29.99,76333.34,112.1,0.07341,0.00018,3.69186]
[1777584356057,29.99,76333.34,112.1,0.07341,0.00018,3.69186]
[1777584356060,29.99,76333.34,112.1,0.07341,0.00018,3.69186]
[1777584356158,29.99,76331.89,112.1,0.07316,0.00017,3.68212]
[1777584361623,30.01,76333.32,112.1,0.07348,0.00018,3.69468]
[1777584367128,30.02,76335.78,112.1,0.074,0.00018,3.7146]
[1777584372168,30.03,76336.23,112.1,0.07415,0.00018,3.72027]
[1777584377203,30.04,76338.18,112.1,0.07456,0.00018,3.73606]
[1777584384974,30.04,76339.07,112.1,0.07476,0.00018,3.74406]
[1777584388340,30.06,76338.91,112.1,0.07481,0.00018,3.74582]
[1777584394056,30.06,76337.52,112.1,0.07446,0.00018,3.72955]
[1777584394060,30.06,76337.52,112.1,0.07446,0.00018,3.72955]
[1777584399358,30.08,76335.32,112.1,0.07417,0.00018,3.7181]
[1777584401545,30.08,76335.07,112.1,0.07414,0.00018,3.71691]
[1777584402861,30.08,76335.06,112.1,0.07415,0.00018,3.71735]
[1777584404774,30.08,76334.76,112.1,0.07411,0.00018,3.71582]
[1777584410435,30.1,76333.82,112.1,0.07405,0.00018,3.71353]
[1777584416477,30.11,76334.52,112.1,0.07425,0.00018,3.72134]
[1777584421511,30.12,76334.18,112.1,0.07426,0.00018,3.72153]
[1777584425891,30.13,76333.39,112.1,0.07416,0.00018,3.71766]
[1777584431582,30.14,76334.74,112.1,0.07449,0.00018,3.73031]
[1777584436617,30.15,76334.7,112.1,0.07454,0.00018,3.73243]
[1777584441652,30.16,76332.31,112.1,0.07418,0.00018,3.7186]
[1777584442923,30.16,76332.31,112.1,0.07418,0.00018,3.7186]
[1777584442930,30.16,76332.31,112.1,0.07418,0.00018,3.7186]
[1777584443693,30.16,76332.31,112.1,0.07421,0.00018,3.71957]
[1777584445020,30.16,76332.36,112.1,0.07422,0.00018,3.71991]
[1777584450714,30.18,76332.86,112.1,0.07439,0.00018,3.72673]
[1777584452069,30.18,76332.86,112.1,0.07439,0.00018,3.72673]
[1777584457763,30.19,76332.88,112.1,0.07433,0.00018,3.72116]
[1777584462799,30.2,76333.33,112.1,0.07447,0.00018,3.7266]
[1777584468841,30.21,76331.84,112.1,0.07428,0.00018,3.71935]
[1777584472181,30.21,76332.09,112.1,0.07435,0.00018,3.72199]
[1777584473653,30.22,76332.01,112.1,0.07436,0.00018,3.72241]
[1777584475521,30.22,76332.34,112.1,0.07444,0.00018,3.72561]
[1777584480925,30.23,76332.02,112.1,0.07446,0.00018,3.7263]
[1777584482611,30.23,76332.02,112.1,0.07446,0.00018,3.7263]
[1777584482630,30.23,76332.02,112.1,0.07446,0.00018,3.7263]
[1777584482947,30.23,76332.02,112.1,0.07446,0.00018,3.7263]
[1777584483023,30.23,76328.99,112.1,0.07395,0.00018,3.70676]
[1777584483947,30.23,76318.84,112.1,0.07219,0.00017,3.63828]
[1777584484812,30.23,76318.84,112.1,0.07219,0.00017,3.63828]
[1777584486747,30.23,76315.88,112.1,0.07168,0.00017,3.61869]
[1777584488040,30.24,76311.74,112.1,0.07099,0.00017,3.59149]
[1777584490030,30.24,76310.43,112.1,0.07077,0.00017,3.58293]
[1777584492003,30.24,76304.18,112.1,0.06972,0.00017,3.54177]
[1777584493033,30.24,76304.18,112.1,0.06972,0.00017,3.54177]
[1777584493054,30.24,76304.18,112.1,0.06972,0.00017,3.54177]
[1777584493114,30.24,76303.72,112.1,0.06966,0.00017,3.53927]
[1777584494767,30.24,76303.69,112.1,0.06967,0.00017,3.53984]
[1777584500058,30.25,76302.6,112.1,0.06955,0.00017,3.53499]
[1777584501928,30.25,76302.65,112.1,0.06958,0.00017,3.53625]
[1777584504086,30.26,76295.44,112.1,0.06842,0.00016,3.49037]
[1777584506400,30.26,76291.82,112.1,0.06785,0.00016,3.46786]
[1777584511656,30.28,76289.5,112.1,0.06739,0.00016,3.44676]
[1777584517248,30.29,76287.07,112.1,0.06707,0.00016,3.43404]
[1777584519780,30.29,76281.75,112.1,0.06626,0.00016,3.40159]
[1777584525099,30.31,76278.92,112.1,0.06589,0.00016,3.38682]
[1777584532282,30.33,76279.65,112.1,0.06615,0.00016,3.39692]
[1777584538324,30.34,76278.7,112.1,0.0661,0.00016,3.39486]
[1777584543366,30.36,76279.41,112.1,0.06629,0.00016,3.40274]
[1777584551421,30.38,76280.7,112.1,0.06663,0.00016,3.41623]
[1777584556456,30.39,76280.24,112.1,0.06664,0.00016,3.41642]
[1777584561492,30.4,76279.32,112.1,0.06657,0.00016,3.41363]
[1777584566855,30.41,76277.55,112.1,0.06635,0.00016,3.4048]
[1777584572569,30.43,76277.03,112.1,0.06622,0.00016,3.39713]
[1777584577603,30.44,76275.3,112.1,0.06603,0.00016,3.38932]
[1777584581631,30.45,76270.46,112.1,0.06533,0.00016,3.36111]
[1777584587014,30.46,76273.36,112.1,0.06586,0.00016,3.38241]
[1777584593012,30.48,76278.98,112.1,0.06685,0.00016,3.42228]
[1777584599018,30.49,76278.79,112.1,0.06692,0.00016,3.42474]
[1777584599019,30.5,76278.8,112.1,0.06693,0.00016,3.42542]
[1777584599884,30.5,76278.8,112.1,0.06693,0.00016,3.42542]
[1777584599955,30.5,76279.34,112.1,0.06704,0.00016,3.42949]
[1777584601598,30.5,76282.5,112.1,0.06756,0.00016,3.45042]
[1777584606809,30.51,76281.79,112.1,0.06753,0.00016,3.44921]
[1777584611424,30.52,76282.0,112.1,0.06761,0.00016,3.45224]
[1777584621915,30.55,76284.63,112.1,0.06821,0.00016,3.47592]
[1777584622922,30.55,76290.0,112.1,0.0691,0.00016,3.51128]
[1777584627956,30.56,76291.3,112.1,0.06938,0.00017,3.52207]
[1777584632992,30.57,76295.22,112.1,0.06992,0.00017,3.54077]
[1777584637999,30.57,76296.93,112.1,0.07025,0.00017,3.55357]
[1777584638028,30.58,76302.17,112.1,0.07114,0.00017,3.58831]
[1777584639890,30.58,76303.63,112.1,0.0714,0.00017,3.5986]
[1777584640449,30.58,76303.63,112.1,0.0714,0.00017,3.5986]
[1777584641913,30.58,76304.47,112.1,0.07157,0.00017,3.60508]
[1777584645546,30.59,76307.14,112.1,0.07206,0.00017,3.62423]
[1777584646196,30.59,76307.14,112.1,0.07206,0.00017,3.62423]
[1777584651521,30.6,76306.19,112.1,0.07195,0.00017,3.61999]
[1777584658464,30.6,76306.02,112.1,0.07197,0.00017,3.62058]
[1777584659175,30.6,76305.88,112.1,0.07196,0.00017,3.62023]
[1777584664211,30.6,76305.93,112.1,0.07194,0.00017,3.61966]
[1777584665564,30.6,76305.63,112.1,0.07189,0.00017,3.6175]
[1777584665570,30.6,76305.63,112.1,0.07189,0.00017,3.6175]
[1777584666233,30.6,76305.54,112.1,0.07187,0.00017,3.61673]
[1777584674499,30.6,76307.85,112.1,0.07229,0.00017,3.63313]
[1777584680326,30.62,76305.14,112.1,0.07191,0.00017,3.61818]
[1777584688383,30.63,76304.54,112.1,0.07187,0.00017,3.61656]
[1777584694426,30.63,76303.61,112.1,0.07159,0.00017,3.60317]
[1777584700469,30.64,76302.65,112.1,0.07148,0.00017,3.59871]
[1777584705504,30.65,76302.27,112.1,0.07146,0.00017,3.59778]
[1777584710539,30.65,76302.09,112.1,0.07147,0.00017,3.59816]
[1777584715573,30.66,76302.74,112.1,0.07162,0.00017,3.60398]
[1777584720608,30.66,76303.26,112.1,0.07174,0.00017,3.60891]
[1777584725643,30.67,76301.08,112.1,0.07141,0.00017,3.59611]
[1777584730679,30.68,76299.71,112.1,0.07122,0.00017,3.58869]
[1777584735458,30.68,76299.73,112.1,0.07124,0.00017,3.58946]
[1777584735553,30.68,76299.71,112.1,0.07127,0.00017,3.5903]
[1777584740592,30.68,76295.26,112.1,0.07051,0.00017,3.5607]
[1777584743945,30.68,76294.87,112.1,0.07043,0.00017,3.55786]
[1777584744037,30.68,76294.91,112.1,0.07044,0.00017,3.55802]
[1777584746791,30.68,76300.92,112.1,0.07148,0.00017,3.59845]
[1777584751825,30.69,76299.84,112.1,0.07117,0.00017,3.58392]
[1777584756861,30.7,76298.55,112.1,0.071,0.00017,3.5771]
[1777584761189,30.7,76301.8,112.1,0.07157,0.00017,3.59939]
[1777584761195,30.7,76301.8,112.1,0.07157,0.00017,3.59939]
[1777584761819,30.7,76302.86,112.1,0.07176,0.00017,3.60669]
[1777584765924,30.71,76312.98,112.1,0.07356,0.00017,3.67623]
[1777584770959,30.72,76315.85,112.1,0.07412,0.00017,3.69764]
[1777584775994,30.73,76316.96,112.1,0.07437,0.00017,3.70725]
[1777584782036,30.74,76317.66,112.1,0.07456,0.00017,3.71446]
[1777584787071,30.75,76319.98,112.1,0.07502,0.00017,3.732]
[1777584787800,30.75,76319.98,112.1,0.07502,0.00017,3.732]
[1777584793114,30.76,76322.33,112.1,0.07549,0.00018,3.74996]
[1777584797621,30.76,76327.29,112.1,0.07641,0.00018,3.78494]
[1777584798515,30.76,76327.29,112.1,0.07641,0.00018,3.78494]
[1777584804191,30.77,76330.51,112.1,0.07703,0.00018,3.8084]
[1777584809226,30.78,76331.57,112.1,0.07725,0.00018,3.81692]
[1777584815330,30.78,76332.58,112.1,0.0773,0.00018,3.81574]
[1777584817282,30.78,76337.54,112.1,0.07821,0.00018,3.85005]
[1777584819300,30.79,76342.81,112.1,0.07918,0.00018,3.88629]
[1777584824335,30.79,76344.04,112.1,0.07942,0.00018,3.8954]
[1777584829370,30.79,76349.15,112.1,0.08037,0.00018,3.93098]
[1777584834404,30.79,76348.79,112.1,0.08032,0.00018,3.92895]
[1777584839439,30.8,76349.68,112.1,0.08049,0.00018,3.93552]
[1777584844475,30.8,76350.88,112.1,0.08072,0.00018,3.94407]
[1777584849511,30.8,76354.88,112.1,0.08147,0.00019,3.97178]
[1777584854546,30.8,76355.35,112.1,0.08156,0.00019,3.9751]
[1777584860589,30.8,76355.07,112.1,0.08151,0.00019,3.97324]
[1777584865625,30.8,76358.83,112.1,0.08221,0.00019,3.99917]
[1777584869594,30.8,76361.32,112.1,0.08268,0.00019,4.01627]
[1777584871077,30.8,76365.99,112.1,0.08355,0.00019,4.04854]
[1777584871120,30.8,76365.99,112.1,0.08355,0.00019,4.04854]
[1777584876074,30.8,76367.5,112.1,0.08365,0.00019,4.04907]
[1777584876453,30.8,76367.5,112.1,0.08365,0.00019,4.04907]
[1777584876525,30.8,76367.5,112.1,0.08365,0.00019,4.04907]
[1777584876964,30.8,76365.02,112.1,0.08318,0.00019,4.03176]
[1777584882744,30.79,76362.92,112.1,0.08278,0.00019,4.01686]
[1777584884996,30.79,76362.49,112.1,0.0827,0.00019,4.01383]
[1777584886646,30.79,76363.08,112.1,0.0828,0.00019,4.01786]
[1777584886995,30.79,76362.98,112.1,0.08278,0.00019,4.01712]
[1777584893527,30.79,76363.88,112.1,0.08295,0.00019,4.02307]
[1777584895252,30.79,76363.68,112.1,0.08291,0.00019,4.02157]
[1777584900699,30.79,76363.9,112.1,0.08294,0.00019,4.0228]
[1777584906986,30.79,76366.79,112.1,0.08347,0.00019,4.04248]
[1777584911004,30.79,76371.81,112.1,0.08442,0.00019,4.0769]
[1777584916982,30.78,76373.16,112.1,0.08465,0.00019,4.08531]
[1777584920446,30.78,76378.16,112.1,0.08559,0.00019,4.11982]
[1777584926046,30.78,76377.77,112.1,0.08549,0.00019,4.11591]
[1777584931080,30.77,76378.33,112.1,0.08539,0.00019,4.10933]
[1777584932648,30.77,76378.33,112.1,0.08539,0.00019,4.10933]
[1777584934017,30.77,76380.57,112.1,0.08582,0.00019,4.12465]
[1777584934823,30.77,76381.19,112.1,0.08593,0.00019,4.1288]
[1777584940143,30.76,76384.16,112.1,0.08647,0.00019,4.14831]
[1777584946186,30.76,76383.91,112.1,0.08638,0.00019,4.14512]
[1777584948885,30.76,76384.17,112.1,0.08642,0.00019,4.14647]
[1777584950515,30.76,76384.13,112.1,0.0864,0.00019,4.14595]
[1777584952316,30.75,76384.76,112.1,0.08651,0.00019,4.14991]
[1777584958269,30.75,76385.71,112.1,0.08665,0.0002,4.15485]
[1777584963305,30.74,76387.35,112.1,0.08693,0.0002,4.16516]
[1777584967604,30.74,76390.04,112.1,0.08744,0.0002,4.18337]
[1777584968095,30.74,76391.15,112.1,0.08764,0.0002,4.19065]
[1777584970796,30.74,76393.3,112.1,0.08806,0.0002,4.20557]
[1777584972897,30.73,76393.29,112.1,0.08803,0.0002,4.20455]
[1777584976399,30.73,76396.02,112.1,0.08854,0.0002,4.22296]
[1777584979189,30.72,76394.58,112.1,0.08823,0.0002,4.21169]
[1777584984454,30.72,76396.48,112.1,0.08855,0.0002,4.22313]
[1777584989489,30.71,76397.76,112.1,0.08875,0.0002,4.23048]
[1777584992180,30.71,76398.28,112.1,0.08866,0.0002,4.22386]
[1777584992511,30.7,76390.46,112.1,0.0871,0.0002,4.16807]
[1777584993518,30.7,76382.2,112.1,0.08548,0.00019,4.10953]
[1777584997546,30.7,76388.74,112.1,0.08673,0.0002,4.15474]
[1777584998361,30.7,76388.74,112.1,0.08673,0.0002,4.15474]
[1777585001884,30.7,76389.55,112.1,0.08687,0.0002,4.15952]
[1777585004986,30.69,76388.53,112.1,0.08664,0.0002,4.15133]
[1777585008885,30.69,76387.56,112.1,0.08642,0.0002,4.14354]
[1777585012239,30.69,76387.87,112.1,0.08646,0.0002,4.14505]
[1777585017686,30.68,76386.45,112.1,0.08615,0.00019,4.13366]
[1777585022721,30.68,76387.01,112.1,0.08623,0.00019,4.13651]
[1777585028763,30.67,76391.17,112.1,0.087,0.0002,4.16451]
[1777585037827,30.66,76388.91,112.1,0.0865,0.0002,4.14639]
[1777585042861,30.66,76388.64,112.1,0.08642,0.0002,4.14335]
[1777585043020,30.66,76388.64,112.1,0.08642,0.0002,4.14335]
[1777585049911,30.65,76388.24,112.1,0.08629,0.0002,4.13896]
[1777585054945,30.65,76385.08,112.1,0.08548,0.00019,4.10618]
[1777585060988,30.64,76385.55,112.1,0.08554,0.00019,4.10848]
[1777585071058,30.64,76385.49,112.1,0.08548,0.00019,4.10637]
[1777585079113,30.63,76385.55,112.1,0.08546,0.00019,4.10544]
[1777585081758,30.63,76385.64,112.1,0.08547,0.00019,4.10574]
[1777585081788,30.63,76392.15,112.1,0.08673,0.0002,4.15151]
[1777585082433,30.63,76392.15,112.1,0.08673,0.0002,4.15151]
[1777585082519,30.63,76397.02,112.1,0.08769,0.0002,4.18603]
[1777585083142,30.63,76392.31,112.1,0.08676,0.0002,4.15241]
[1777585088177,30.62,76390.15,112.1,0.0863,0.0002,4.13598]
[1777585094218,30.62,76390.91,112.1,0.08641,0.0002,4.14008]
[1777585099253,30.62,76391.77,112.1,0.08655,0.0002,4.14508]
[1777585104289,30.61,76392.42,112.1,0.08665,0.0002,4.14856]
[1777585109323,30.61,76392.43,112.1,0.08662,0.0002,4.14751]
[1777585115365,30.6,76392.23,112.1,0.08637,0.0002,4.13522]
[1777585121408,30.6,76392.08,112.1,0.08631,0.0002,4.13291]
[1777585128457,30.59,76392.13,112.1,0.08628,0.0002,4.13185]
[1777585133491,30.59,76392.11,112.1,0.08624,0.0002,4.1307]
[1777585138526,30.58,76392.1,112.1,0.08621,0.0002,4.12963]
[1777585141337,30.58,76387.94,112.1,0.08539,0.00019,4.09987]
[1777585144148,30.58,76387.4,112.1,0.08527,0.00019,4.09559]
[1777585149604,30.58,76382.6,112.1,0.08432,0.00019,4.06108]
[1777585154640,30.57,76381.87,112.1,0.08417,0.00019,4.05548]
[1777585155839,30.57,76381.87,112.1,0.08417,0.00019,4.05548]
[1777585156790,30.57,76372.79,112.1,0.08243,0.00019,3.9918]
[1777585157184,30.57,76372.79,112.1,0.08243,0.00019,3.9918]
[1777585162697,30.57,76365.92,112.1,0.08114,0.00019,3.94439]
[1777585164130,30.57,76365.67,112.1,0.0811,0.00019,3.94274]
[1777585166884,30.57,76365.44,112.1,0.08105,0.00019,3.94101]
[1777585172766,30.57,76364.67,112.1,0.08074,0.00019,3.92639]
[1777585176091,30.57,76364.67,112.1,0.08074,0.00019,3.92639]
[1777585176100,30.57,76364.67,112.1,0.08074,0.00019,3.92639]
[1777585181828,30.57,76361.0,112.1,0.08004,0.00019,3.90036]
[1777585184589,30.57,76361.0,112.1,0.08004,0.00019,3.90036]
[1777585195926,30.58,76363.69,112.1,0.08058,0.00019,3.92029]
[1777585199117,30.58,76363.69,112.1,0.08058,0.00019,3.92029]
[1777585201793,30.58,76363.68,112.1,0.08057,0.00019,3.9202]
[1777585209021,30.58,76363.72,112.1,0.0806,0.00019,3.92109]
[1777585216069,30.58,76363.85,112.1,0.08064,0.00019,3.92276]
[1777585226139,30.59,76364.29,112.1,0.08075,0.00019,3.92686]
[1777585237247,30.59,76364.66,112.1,0.08068,0.00019,3.92108]
[1777585242283,30.59,76364.88,112.1,0.08074,0.00019,3.92312]
[1777585247317,30.6,76364.93,112.1,0.08076,0.00019,3.92398]
[1777585252352,30.6,76364.98,112.1,0.08078,0.00019,3.92484]
[1777585260541,30.6,76365.33,112.1,0.08085,0.00019,3.92746]
[1777585266450,30.6,76365.71,112.1,0.08091,0.00019,3.92949]
[1777585271813,30.59,76365.8,112.1,0.0809,0.00019,3.92933]
[1777585277528,30.59,76370.41,112.1,0.08173,0.00019,3.95969]
[1777585285584,30.58,76372.27,112.1,0.08203,0.00019,3.97064]
[1777585287987,30.58,76372.27,112.1,0.08203,0.00019,3.97064]
[1777585293889,30.58,76372.92,112.1,0.08196,0.00019,3.96507]
[1777585300179,30.57,76377.17,112.1,0.08274,0.00019,3.99373]
[1777585307140,30.57,76380.62,112.1,0.08338,0.00019,4.01717]
[1777585312773,30.57,76379.77,112.1,0.08321,0.00019,4.01097]
[1777585317808,30.57,76382.56,112.1,0.08374,0.00019,4.03031]
[1777585321230,30.57,76382.23,112.1,0.08368,0.00019,4.02789]
[1777585326870,30.57,76381.65,112.1,0.08356,0.00019,4.02348]
[1777585332912,30.57,76381.0,112.1,0.08342,0.00019,4.01867]
[1777585337948,30.56,76381.06,112.1,0.08343,0.00019,4.01886]
[1777585342982,30.56,76381.01,112.1,0.08341,0.00019,4.01832]
[1777585348018,30.56,76380.57,112.1,0.08332,0.00019,4.01507]
[1777585354060,30.56,76380.57,112.1,0.08315,0.00019,4.0054]
[1777585359095,30.56,76380.57,112.1,0.08314,0.00019,4.00531]
[1777585364130,30.56,76380.46,112.1,0.08312,0.00019,4.00445]
[1777585371179,30.56,76380.41,112.1,0.08311,0.00019,4.00399]
[1777585378229,30.56,76380.06,112.1,0.08304,0.00019,4.00145]
[1777585386285,30.56,76379.85,112.1,0.083,0.00019,3.99988]
[1777585396357,30.56,76380.32,112.1,0.08308,0.00019,4.00306]
[1777585401391,30.56,76381.02,112.1,0.08321,0.00019,4.00787]
[1777585406427,30.56,76381.44,112.1,0.08329,0.00019,4.01068]
[1777585410939,30.56,76377.51,112.1,0.08254,0.00019,3.98318]
[1777585410949,30.56,76377.51,112.1,0.08254,0.00019,3.98318]
[1777585411462,30.56,76369.47,112.1,0.08085,0.00019,3.91789]
[1777585416496,30.56,76366.65,112.1,0.08034,0.00019,3.89899]
[1777585421532,30.56,76365.46,112.1,0.08013,0.00019,3.89148]
[1777585427617,30.57,76365.42,112.1,0.08014,0.00019,3.8918]
[1777585429829,30.57,76359.63,112.1,0.07908,0.00018,3.85261]
[1777585432394,30.57,76357.3,112.1,0.07867,0.00018,3.83702]
[1777585433324,30.57,76357.1,112.1,0.07863,0.00018,3.83566]
[1777585440172,30.57,76355.39,112.1,0.07832,0.00018,3.82402]
[1777585440947,30.57,76356.0,112.1,0.07842,0.00018,3.82803]
[1777585440955,30.57,76356.0,112.1,0.07842,0.00018,3.82803]
[1777585442318,30.57,76357.23,112.1,0.07865,0.00018,3.83644]
[1777585448205,30.57,76354.58,112.1,0.07819,0.00018,3.81946]
[1777585453756,30.58,76350.37,112.1,0.07748,0.00018,3.79261]
[1777585454516,30.58,76350.37,112.1,0.07748,0.00018,3.79261]
[1777585457350,30.58,76349.65,112.1,0.07735,0.00018,3.788]
[1777585459675,30.58,76349.64,112.1,0.07736,0.00018,3.78827]
[1777585464648,30.59,76348.43,112.1,0.07715,0.00018,3.78041]
[1777585464679,30.59,76348.43,112.1,0.07715,0.00018,3.78041]
[1777585466026,30.59,76347.62,112.1,0.07701,0.00018,3.77493]
[1777585468103,30.59,76345.02,112.1,0.07654,0.00018,3.75738]
[1777585473895,30.59,76342.65,112.1,0.07597,0.00018,3.73309]
[1777585478931,30.59,76339.39,112.1,0.0754,0.00018,3.71161]
[1777585484973,30.6,76335.3,112.1,0.0747,0.00018,3.685]
[1777585485696,30.6,76335.3,112.1,0.0747,0.00018,3.685]
[1777585491015,30.6,76332.71,112.1,0.07427,0.00018,3.66872]
[1777585496050,30.6,76328.15,112.1,0.0735,0.00017,3.63929]
[1777585501084,30.61,76327.54,112.1,0.07342,0.00017,3.63638]
[1777585506120,30.61,76329.51,112.1,0.0738,0.00017,3.65068]
[1777585514770,30.61,76329.53,112.1,0.07381,0.00017,3.65127]
[1777585520218,30.63,76328.55,112.1,0.07372,0.00017,3.6475]
[1777585525253,30.63,76328.09,112.1,0.07366,0.00017,3.64555]
[1777585530289,30.63,76325.5,112.1,0.07324,0.00017,3.62945]
[1777585536330,30.64,76324.75,112.1,0.07299,0.00017,3.61681]
[1777585541365,30.65,76324.27,112.1,0.07294,0.00017,3.61496]
[1777585547111,30.65,76324.29,112.1,0.07296,0.00017,3.61562]
[1777585549356,30.65,76320.43,112.1,0.07233,0.00017,3.59143]
[1777585549422,30.65,76315.35,112.1,0.07146,0.00017,3.55829]
[1777585550863,30.66,76312.7,112.1,0.07102,0.00017,3.54127]
[1777585551436,30.66,76309.39,112.1,0.07046,0.00017,3.51954]
[1777585552711,30.65,76305.03,112.1,0.06972,0.00017,3.49108]
[1777585553450,30.66,76305.53,112.1,0.06982,0.00017,3.49479]
[1777585554594,30.66,76305.57,112.1,0.06984,0.00017,3.4955]
[1777585554788,30.66,76305.57,112.1,0.06984,0.00017,3.4955]
[1777585554839,30.66,76305.57,112.1,0.06984,0.00017,3.4955]
[1777585555464,30.66,76304.67,112.1,0.06969,0.00017,3.48963]
[1777585559491,30.66,76299.27,112.1,0.06879,0.00017,3.45463]
[1777585564526,30.66,76296.67,112.1,0.06836,0.00016,3.4381]
[1777585567153,30.66,76295.92,112.1,0.06824,0.00016,3.43334]
[1777585572583,30.67,76294.74,112.1,0.06812,0.00016,3.42841]
[1777585577618,30.68,76293.03,112.1,0.0679,0.00016,3.41995]
[1777585583091,30.68,76293.11,112.1,0.06793,0.00016,3.42098]
[1777585584867,30.69,76291.49,112.1,0.06773,0.00016,3.41315]
[1777585587169,30.7,76285.59,112.1,0.06678,0.00016,3.37605]
[1777585589844,30.7,76278.94,112.1,0.06573,0.00016,3.33447]
[1777585590391,30.7,76271.18,112.1,0.06451,0.00016,3.28579]
[1777585591143,30.7,76267.31,112.1,0.06374,0.00016,3.2527]
[1777585591928,30.7,76267.31,112.1,0.06374,0.00016,3.2527]
[1777585596752,30.71,76259.72,112.1,0.06262,0.00015,3.20767]
[1777585598298,30.71,76254.75,112.1,0.06188,0.00015,3.17779]
[1777585599772,30.71,76261.01,112.1,0.06285,0.00015,3.21694]
[1777585604808,30.72,76265.15,112.1,0.06354,0.00016,3.24465]
[1777585606821,30.72,76271.61,112.1,0.06457,0.00016,3.28577]
[1777585609791,30.73,76274.68,112.1,0.06507,0.00016,3.3057]
[1777585609843,30.73,76281.73,112.1,0.06621,0.00016,3.35054]
[1777585611225,30.73,76281.73,112.1,0.06621,0.00016,3.35054]
[1777585611322,30.73,76293.06,112.1,0.06806,0.00016,3.42328]
[1777585616891,30.74,76295.61,112.1,0.06854,0.00016,3.44224]
[1777585621927,30.75,76296.42,112.1,0.06874,0.00017,3.44992]
[1777585622831,30.75,76296.42,112.1,0.06874,0.00017,3.44992]
[1777585624901,30.75,76298.43,112.1,0.06909,0.00017,3.4634]
[1777585625955,30.75,76287.36,112.1,0.06727,0.00016,3.39241]
[1777585630990,30.75,76281.71,112.1,0.06637,0.00016,3.3571]
[1777585636024,30.76,76283.26,112.1,0.06665,0.00016,3.36779]
[1777585638038,30.76,76276.91,112.1,0.06564,0.00016,3.3279]
[1777585642069,30.76,76270.75,112.1,0.06468,0.00016,3.29009]
[1777585645091,30.77,76265.32,112.1,0.06385,0.00016,3.25698]
[1777585647104,30.77,76272.98,112.1,0.06507,0.00016,3.30558]
[1777585652140,30.77,76274.76,112.1,0.06523,0.00016,3.30915]
[1777585655161,30.78,76268.44,112.1,0.06425,0.00016,3.27031]
[1777585659189,30.78,76274.27,112.1,0.0652,0.00016,3.30815]
[1777585664223,30.79,76272.61,112.1,0.06498,0.00016,3.29904]
[1777585667245,30.79,76266.61,112.1,0.06405,0.00016,3.26229]
[1777585672280,30.8,76263.84,112.1,0.06366,0.00016,3.24664]
[1777585674034,30.8,76261.44,112.1,0.0633,0.00015,3.23208]
[1777585674721,30.8,76259.81,112.1,0.06305,0.00015,3.22232]
[1777585678322,30.81,76268.31,112.1,0.06441,0.00016,3.27673]
[1777585683358,30.81,76271.76,112.1,0.065,0.00016,3.30004]
[1777585688393,30.82,76272.03,112.1,0.06508,0.00016,3.30302]
[1777585693428,30.82,76269.5,112.1,0.06471,0.00016,3.28844]
[1777585698462,30.83,76264.38,112.1,0.06395,0.00016,3.25798]
[1777585703498,30.84,76251.11,112.1,0.06194,0.00015,3.17767]
[1777585706358,30.84,76247.78,112.1,0.06146,0.00015,3.15818]
[1777585706521,30.84,76225.61,112.1,0.05819,0.00014,3.02482]
[1777585707233,30.84,76225.61,112.1,0.05819,0.00014,3.02482]
[1777585709583,30.85,76229.91,112.1,0.05885,0.00015,3.05184]
[1777585710774,30.85,76235.83,112.1,0.05975,0.00015,3.08861]
[1777585713300,30.86,76236.26,112.1,0.05969,0.00015,3.08364]
[1777585718343,30.87,76238.9,112.1,0.06014,0.00015,3.10228]
[1777585723640,30.88,76238.16,112.1,0.06011,0.00015,3.10084]
[1777585728675,30.89,76245.1,112.1,0.06121,0.00015,3.14536]
[1777585733710,30.9,76240.96,112.1,0.06064,0.00015,3.1223]
[1777585738746,30.91,76238.19,112.1,0.06028,0.00015,3.10788]
[1777585742774,30.92,76248.05,112.1,0.06181,0.00015,3.16976]
[1777585743780,30.92,76254.81,112.1,0.06286,0.00015,3.21173]
[1777585745161,30.92,76254.81,112.1,0.06286,0.00015,3.21173]
[1777585746801,30.92,76263.09,112.1,0.06417,0.00016,3.26397]
[1777585750031,30.92,76265.92,112.1,0.06462,0.00016,3.28208]
[1777585756873,30.93,76269.26,112.1,0.06519,0.00016,3.30451]
[1777585761918,30.93,76269.65,112.1,0.06526,0.00016,3.30748]
[1777585767949,30.94,76273.22,112.1,0.06586,0.00016,3.3311]
[1777585773992,30.94,76271.94,112.1,0.06552,0.00016,3.31497]
[1777585779027,30.95,76272.23,112.1,0.06558,0.00016,3.31756]
[1777585785068,30.95,76272.11,112.1,0.06559,0.00016,3.31773]
[1777585788833,30.95,76271.67,112.1,0.06553,0.00016,3.31543]
[1777585794220,30.95,76270.72,112.1,0.0654,0.00016,3.31027]
[1777585800175,30.96,76270.48,112.1,0.06539,0.00016,3.30991]
[1777585805210,30.96,76270.51,112.1,0.06542,0.00016,3.31091]
[1777585811252,30.97,76270.74,112.1,0.06548,0.00016,3.31332]
[1777585814049,30.97,76271.21,112.1,0.06556,0.00016,3.31658]
[1777585819308,30.97,76273.13,112.1,0.06589,0.00016,3.32947]
[1777585823593,30.97,76273.13,112.1,0.06589,0.00016,3.32947]
[1777585825174,30.97,76273.11,112.1,0.0659,0.00016,3.33]
[1777585828371,30.98,76280.01,112.1,0.06702,0.00016,3.374]
[1777585833406,30.98,76280.06,112.1,0.06688,0.00016,3.36566]
[1777585838441,30.98,76280.06,112.1,0.06689,0.00016,3.36603]
[1777585843477,30.98,76282.23,112.1,0.06725,0.00016,3.3801]
[1777585849520,30.98,76284.1,112.1,0.06756,0.00016,3.39223]
[1777585853583,30.98,76282.74,112.1,0.06734,0.00016,3.38372]
[1777585859589,30.98,76286.27,112.1,0.06792,0.00016,3.40633]
[1777585862591,30.98,76286.27,112.1,0.06792,0.00016,3.40633]
[1777585869660,30.98,76287.66,112.1,0.06814,0.00016,3.41521]
[1777585874719,30.98,76289.9,112.1,0.06851,0.00016,3.42943]
[1777585884049,30.98,76290.74,112.1,0.06864,0.00016,3.4346]
[1777585888922,30.98,76289.33,112.1,0.06841,0.00016,3.4254]
[1777585894838,30.98,76290.07,112.1,0.06836,0.00016,3.42094]
[1777585899873,30.98,76288.29,112.1,0.06807,0.00016,3.40954]
[1777585904908,30.98,76283.61,112.1,0.06731,0.00016,3.37995]
[1777585909942,30.98,76283.27,112.1,0.06726,0.00016,3.37803]
[1777585914977,30.98,76281.4,112.1,0.06697,0.00016,3.3665]
[1777585920016,30.98,76279.82,112.1,0.06672,0.00016,3.35687]
[1777585924041,30.99,76274.4,112.1,0.06586,0.00016,3.32312]
[1777585929076,30.99,76274.65,112.1,0.06592,0.00016,3.32535]
[1777585931293,30.99,76268.18,112.1,0.0649,0.00016,3.28515]
[1777585937362,30.99,76265.04,112.1,0.06443,0.00016,3.26664]
[1777585943174,31.0,76263.73,112.1,0.06427,0.00016,3.26008]
[1777585948210,31.0,76259.82,112.1,0.06369,0.00016,3.23703]
[1777585951231,31.01,76252.9,112.1,0.06249,0.00015,3.18638]
[1777585956265,31.01,76252.5,112.1,0.06247,0.00015,3.18561]
[1777585961301,31.02,76254.51,112.1,0.06282,0.00015,3.19962]
[1777585964354,31.03,76244.19,112.1,0.06127,0.00015,3.13761]
[1777585969479,31.03,76241.75,112.1,0.06095,0.00015,3.12443]
[1777585971315,31.04,76237.34,112.1,0.06031,0.00015,3.09869]
[1777585971371,31.04,76232.32,112.1,0.05958,0.00015,3.06898]
[1777585973385,31.04,76224.26,112.1,0.05842,0.00015,3.02194]
[1777585974755,31.04,76219.01,112.1,0.05768,0.00014,2.99141]
[1777585978380,31.05,76218.18,112.1,0.05761,0.00014,2.9884]
[1777585978579,31.05,76218.18,112.1,0.05761,0.00014,2.9884]
[1777585978825,31.05,76218.18,112.1,0.05761,0.00014,2.9884]
[1777585979074,31.06,76218.1,112.1,0.05763,0.00014,2.98922]
[1777585979329,31.06,76218.1,112.1,0.05763,0.00014,2.98922]
[1777585979574,31.06,76218.1,112.1,0.05763,0.00014,2.98922]
[1777585979825,31.06,76218.1,112.1,0.05763,0.00014,2.98922]
[1777585980074,31.06,76218.34,112.1,0.05768,0.00014,2.99129]
[1777585980339,31.06,76218.34,112.1,0.05768,0.00014,2.99129]
[1777585980575,31.06,76218.34,112.1,0.05768,0.00014,2.99129]
[1777585980825,31.06,76218.34,112.1,0.05768,0.00014,2.99129]
[1777585981074,31.06,76218.66,112.1,0.05774,0.00014,2.99382]
[1777585981325,31.06,76218.66,112.1,0.05774,0.00014,2.99382]
[1777585981574,31.06,76218.66,112.1,0.05774,0.00014,2.99382]
[1777585981722,31.06,76218.66,112.1,0.05774,0.00014,2.99382]
[1777585981829,31.06,76218.66,112.1,0.05774,0.00014,2.99382]
[1777585982075,31.07,76220.2,112.1,0.05797,0.00014,3.00354]
[1777585982328,31.07,76220.2,112.1,0.05797,0.00014,3.00354]
[1777585984349,31.07,76221.08,112.1,0.05812,0.00014,3.00937]
[1777585990506,31.09,76220.75,112.1,0.05818,0.00014,3.01172]
[1777585995543,31.1,76226.09,112.1,0.05902,0.00015,3.04641]
[1777586000680,31.11,76228.01,112.1,0.05936,0.00015,3.06005]
[1777586004607,31.12,76234.41,112.1,0.06037,0.00015,3.10093]
[1777586007407,31.12,76237.57,112.1,0.06086,0.00015,3.1209]
[1777586009104,31.13,76244.75,112.1,0.06197,0.00015,3.16567]
[1777586009642,31.13,76250.75,112.1,0.06289,0.00015,3.20227]
[1777586011472,31.13,76255.39,112.1,0.06361,0.00015,3.2311]
[1777586015893,31.13,76262.19,112.1,0.06454,0.00016,3.2652]
[1777586023741,31.14,76255.75,112.1,0.0636,0.00015,3.2278]
[1777586028776,31.15,76253.86,112.1,0.06334,0.00015,3.21753]
[1777586032803,31.15,76248.65,112.1,0.06257,0.00015,3.18682]
[1777586037839,31.16,76245.43,112.1,0.06212,0.00015,3.16894]
[1777586042874,31.17,76242.11,112.1,0.06167,0.00015,3.15063]
[1777586047910,31.18,76241.04,112.1,0.06155,0.00015,3.14606]
[1777586052947,31.18,76239.57,112.1,0.06138,0.00015,3.13913]
[1777586056046,31.19,76228.48,112.1,0.05976,0.00015,3.07372]
[1777586057303,31.19,76225.27,112.1,0.0593,0.00015,3.0551]
[1777586057355,31.19,76225.27,112.1,0.0593,0.00015,3.0551]
[1777586058582,31.19,76226.57,112.1,0.05951,0.00015,3.06336]
[1777586064023,31.21,76224.23,112.1,0.05924,0.00015,3.05257]
[1777586066510,31.21,76224.27,112.1,0.05926,0.00015,3.05333]
[1777586068481,31.21,76225.85,112.1,0.05953,0.00015,3.06431]
[1777586072294,31.22,76226.08,112.1,0.05959,0.00015,3.06669]
[1777586074160,31.23,76226.32,112.1,0.05951,0.00015,3.06092]
[1777586074203,31.23,76219.69,112.1,0.05856,0.00014,3.02214]
[1777586076253,31.23,76217.14,112.1,0.0582,0.00014,3.00762]
[1777586079367,31.24,76211.23,112.1,0.05741,0.00014,2.97531]
[1777586085461,31.25,76211.99,112.1,0.0576,0.00014,2.9829]
[1777586089662,31.27,76207.42,112.1,0.05703,0.00014,2.95939]
[1777586090059,31.27,76191.65,112.1,0.05484,0.00014,2.86906]
[1777586090208,31.27,76184.65,112.1,0.05389,0.00014,2.82922]
[1777586092851,31.27,76186.58,112.1,0.05417,0.00014,2.84098]
[1777586096931,31.29,76194.18,112.1,0.05533,0.00014,2.88938]
[1777586102293,31.31,76196.85,112.1,0.05579,0.00014,2.9085]
[1777586107327,31.32,76198.29,112.1,0.05608,0.00014,2.92047]
[1777586112362,31.34,76199.86,112.1,0.05639,0.00014,2.93312]
[1777586117397,31.35,76200.29,112.1,0.05654,0.00014,2.93909]
[1777586122433,31.37,76204.0,112.1,0.05714,0.00014,2.96402]
[1777586124447,31.37,76212.41,112.1,0.05837,0.00014,3.01445]
[1777586128975,31.39,76217.87,112.1,0.05923,0.00015,3.04939]
[1777586132502,31.39,76224.93,112.1,0.06015,0.00015,3.08404]
[1777586135523,31.4,76229.95,112.1,0.06092,0.00015,3.11535]
[1777586142116,31.4,76230.11,112.1,0.06097,0.00015,3.11712]
[1777586150618,31.42,76231.48,112.1,0.06128,0.00015,3.12966]
[1777586155727,31.43,76231.63,112.1,0.06136,0.00015,3.13284]
[1777586161151,31.44,76231.82,112.1,0.06144,0.00015,3.13586]
[1777586166742,31.45,76231.93,112.1,0.06152,0.00015,3.13909]
[1777586172000,31.45,76231.3,112.1,0.06146,0.00015,3.13677]
[1777586180839,31.47,76229.15,112.1,0.06123,0.00015,3.12763]
[1777586185875,31.48,76228.2,112.1,0.06114,0.00015,3.12385]
[1777586190910,31.49,76228.04,112.1,0.06116,0.00015,3.12482]
[1777586205008,31.51,76226.43,112.1,0.06092,0.00015,3.11235]
[1777586210043,31.52,76226.74,112.1,0.06101,0.00015,3.11615]
[1777586210428,31.52,76226.74,112.1,0.06101,0.00015,3.11615]
[1777586216084,31.53,76228.71,112.1,0.06136,0.00015,3.13018]
[1777586222918,31.53,76228.9,112.1,0.06141,0.00015,3.13205]
[1777586228169,31.55,76227.1,112.1,0.06123,0.00015,3.12491]
[1777586233203,31.56,76223.24,112.1,0.06071,0.00015,3.10389]
[1777586238241,31.56,76223.01,112.1,0.06073,0.00015,3.10454]
[1777586243276,31.57,76222.18,112.1,0.06065,0.00015,3.10163]
[1777586248312,31.58,76221.59,112.1,0.06062,0.00015,3.10016]
[1777586254354,31.59,76221.12,112.1,0.06045,0.00015,3.09106]
[1777586256367,31.59,76215.78,112.1,0.05969,0.00015,3.06036]
[1777586258984,31.6,76215.44,112.1,0.05966,0.00015,3.05882]
[1777586264423,31.61,76214.65,112.1,0.05962,0.00015,3.05744]
[1777586270466,31.62,76214.19,112.1,0.05963,0.00015,3.05756]
[1777586275501,31.63,76212.18,112.1,0.05939,0.00014,3.04811]
[1777586277558,31.63,76212.18,112.1,0.05939,0.00014,3.04811]
[1777586278173,31.63,76212.18,112.1,0.05939,0.00014,3.04811]
[1777586280939,31.64,76213.13,112.1,0.05958,0.00015,3.05561]
[1777586282943,31.64,76213.21,112.1,0.05961,0.00015,3.05703]
[1777586288591,31.66,76213.54,112.1,0.05974,0.00015,3.06221]
[1777586294634,31.67,76213.54,112.1,0.05981,0.00015,3.06495]
[1777586299668,31.68,76214.1,112.1,0.05995,0.00015,3.07049]
[1777586304703,31.69,76215.3,112.1,0.06018,0.00015,3.07975]
[1777586316788,31.71,76216.4,112.1,0.06031,0.00015,3.08251]
[1777586322830,31.72,76216.22,112.1,0.06035,0.00015,3.08394]
[1777586328873,31.73,76216.36,112.1,0.06043,0.00015,3.08725]
[1777586338943,31.75,76216.39,112.1,0.06053,0.00015,3.09148]
[1777586343980,31.76,76221.39,112.1,0.06132,0.00015,3.12305]
[1777586344778,31.76,76221.39,112.1,0.06132,0.00015,3.12305]
[1777586344987,31.76,76229.79,112.1,0.06258,0.00015,3.17351]
[1777586345993,31.76,76239.97,112.1,0.06414,0.00015,3.23513]
[1777586348995,31.76,76239.68,112.1,0.06411,0.00015,3.234]
[1777586350025,31.76,76229.24,112.1,0.06253,0.00015,3.17137]
[1777586355061,31.77,76229.49,112.1,0.0626,0.00015,3.17416]
[1777586360095,31.77,76230.04,112.1,0.06272,0.00015,3.17879]
[1777586365130,31.78,76230.65,112.1,0.06285,0.00015,3.18401]
[1777586372183,31.79,76231.78,112.1,0.0629,0.00015,3.1836]
[1777586379233,31.8,76232.24,112.1,0.06302,0.00015,3.1881]
[1777586382254,31.8,76239.37,112.1,0.06412,0.00015,3.23174]
[1777586387374,31.8,76241.0,112.1,0.06439,0.00015,3.24226]
[1777586394378,31.81,76242.01,112.1,0.06457,0.00015,3.24945]
[1777586395024,31.81,76241.47,112.1,0.06449,0.00015,3.24632]
[1777586395069,31.81,76241.47,112.1,0.06449,0.00015,3.24632]
[1777586395438,31.81,76208.47,112.1,0.05957,0.00014,3.05009]
[1777586396431,31.81,76197.56,112.1,0.05802,0.00014,2.98718]
[1777586396642,31.81,76197.56,112.1,0.05802,0.00014,2.98718]
[1777586398090,31.81,76198.62,112.1,0.05819,0.00014,2.99386]
[1777586398546,31.81,76198.9,112.1,0.05824,0.00014,2.99602]
[1777586400277,31.82,76198.99,112.1,0.05827,0.00014,2.99708]
[1777586400571,31.82,76197.98,112.1,0.05814,0.00014,2.99179]
[1777586401404,31.82,76205.46,112.1,0.0592,0.00014,3.03517]
[1777586402159,31.82,76205.46,112.1,0.0592,0.00014,3.03517]
[1777586402411,31.82,76210.54,112.1,0.05996,0.00015,3.06588]
[1777586403418,31.83,76216.99,112.1,0.06092,0.00015,3.10423]
[1777586404108,31.83,76216.99,112.1,0.06092,0.00015,3.10423]
[1777586407305,31.83,76221.78,112.1,0.06165,0.00015,3.13363]
[1777586408808,31.83,76222.42,112.1,0.06176,0.00015,3.13808]
[1777586410412,31.83,76224.83,112.1,0.06213,0.00015,3.15272]
[1777586415593,31.84,76226.32,112.1,0.06239,0.00015,3.16301]
[1777586416656,31.84,76226.45,112.1,0.06242,0.00015,3.16434]
[1777586417520,31.84,76236.22,112.1,0.06391,0.00015,3.22319]
[1777586422555,31.85,76241.65,112.1,0.06476,0.00015,3.25689]
[1777586427589,31.85,76244.45,112.1,0.06521,0.00015,3.2745]
[1777586430841,31.85,76237.55,112.1,0.06416,0.00015,3.23301]
[1777586431618,31.85,76233.29,112.1,0.06335,0.00015,3.19856]
[1777586435304,31.86,76245.05,112.1,0.06518,0.00015,3.27043]
[1777586435645,31.86,76250.79,112.1,0.06607,0.00016,3.30541]
[1777586440681,31.86,76250.49,112.1,0.06603,0.00016,3.30392]
[1777586445717,31.86,76251.79,112.1,0.06624,0.00016,3.31213]
[1777586450751,31.86,76250.85,112.1,0.0661,0.00016,3.30661]
[1777586455786,31.86,76252.42,112.1,0.06635,0.00016,3.31649]
[1777586460821,31.86,76253.06,112.1,0.06646,0.00016,3.32061]
[1777586465856,31.86,76254.38,112.1,0.06667,0.00016,3.32883]
[1777586470891,31.86,76254.22,112.1,0.06665,0.00016,3.32794]
[1777586475927,31.86,76255.64,112.1,0.06687,0.00016,3.33673]
[1777586478016,31.86,76261.16,112.1,0.06775,0.00016,3.37076]
[1777586483982,31.86,76267.05,112.1,0.06869,0.00016,3.4069]
[1777586489018,31.86,76266.02,112.1,0.06851,0.00016,3.40001]
[1777586491033,31.86,76258.01,112.1,0.06706,0.00016,3.34119]
[1777586496049,31.86,76256.15,112.1,0.06676,0.00016,3.32971]
[1777586497074,31.86,76249.34,112.1,0.0657,0.00016,3.28807]
[1777586503116,31.86,76246.93,112.1,0.06533,0.00016,3.27382]
[1777586508152,31.86,76247.06,112.1,0.06536,0.00016,3.27509]
[1777586513187,31.86,76248.45,112.1,0.06559,0.00016,3.28405]
[1777586514194,31.86,76240.54,112.1,0.06437,0.00015,3.23612]
[1777586515239,31.86,76240.54,112.1,0.06437,0.00015,3.23612]
[1777586520473,31.87,76242.99,112.1,0.06477,0.00015,3.25172]
[1777586522424,31.87,76246.24,112.1,0.06528,0.00016,3.27175]
[1777586526278,31.87,76253.28,112.1,0.06639,0.00016,3.31521]
[1777586527285,31.87,76259.44,112.1,0.06737,0.00016,3.35317]
[1777586533327,31.87,76260.07,112.1,0.06747,0.00016,3.35691]
[1777586538362,31.87,76259.58,112.1,0.06738,0.00016,3.35376]
[1777586538856,31.87,76259.58,112.1,0.06738,0.00016,3.35376]
[1777586541383,31.87,76269.45,112.1,0.06896,0.00016,3.41478]
[1777586541844,31.87,76269.45,112.1,0.06896,0.00016,3.41478]
[1777586541950,31.87,76269.45,112.1,0.06896,0.00016,3.41478]
[1777586544405,31.87,76263.57,112.1,0.06801,0.00016,3.37792]
[1777586545412,31.87,76257.19,112.1,0.06699,0.00016,3.33851]
[1777586550448,31.87,76261.12,112.1,0.06761,0.00016,3.36269]
[1777586555482,31.87,76262.38,112.1,0.06765,0.00016,3.36117]
[1777586560118,31.87,76258.48,112.1,0.06702,0.00016,3.33703]
[1777586565552,31.87,76257.64,112.1,0.06689,0.00016,3.3319]
[1777586570588,31.87,76258.6,112.1,0.06704,0.00016,3.33782]
[1777586576632,31.87,76259.49,112.1,0.06719,0.00016,3.34332]
[1777586581667,31.87,76252.86,112.1,0.06614,0.00016,3.3026]
[1777586583094,31.87,76248.87,112.1,0.06551,0.00016,3.27831]
[1777586586393,31.87,76242.47,112.1,0.06453,0.00015,3.23989]
[1777586588221,31.87,76239.42,112.1,0.06407,0.00015,3.22147]
[1777586593934,31.87,76236.12,112.1,0.06359,0.00015,3.20273]
[1777586599793,31.88,76234.26,112.1,0.06335,0.00015,3.19305]
[1777586604828,31.88,76234.2,112.1,0.06336,0.00015,3.1938]
[1777586608856,31.89,76229.19,112.1,0.06263,0.00015,3.16471]
[1777586609863,31.89,76219.83,112.1,0.06124,0.00015,3.1094]
[1777586613409,31.89,76220.14,112.1,0.06114,0.00015,3.10298]
[1777586614897,31.9,76212.58,112.1,0.06006,0.00015,3.05968]
[1777586620636,31.9,76211.43,112.1,0.05994,0.00015,3.05465]
[1777586621170,31.91,76211.34,112.1,0.05995,0.00015,3.05499]
[1777586621681,31.91,76211.34,112.1,0.05995,0.00015,3.05499]
[1777586621949,31.91,76220.1,112.1,0.06124,0.00015,3.10685]
[1777586626984,31.92,76222.09,112.1,0.06158,0.00015,3.12037]
[1777586628998,31.92,76217.18,112.1,0.06087,0.00015,3.09208]
[1777586634033,31.93,76214.42,112.1,0.06051,0.00015,3.07774]
[1777586635039,31.93,76208.29,112.1,0.05963,0.00014,3.0423]
[1777586640497,31.94,76206.43,112.1,0.05941,0.00014,3.03325]
[1777586641340,31.94,76206.32,112.1,0.05942,0.00014,3.03354]
[1777586646369,31.95,76210.21,112.1,0.06002,0.00015,3.05796]
[1777586652158,31.96,76210.41,112.1,0.06013,0.00015,3.06206]
[1777586654893,31.96,76210.59,112.1,0.06017,0.00015,3.06395]
[1777586655809,31.97,76211.97,112.1,0.06038,0.00015,3.07243]
[1777586656509,31.97,76216.92,112.1,0.06113,0.00015,3.10229]
[1777586660090,31.97,76218.93,112.1,0.06144,0.00015,3.1148]
[1777586660158,31.97,76218.93,112.1,0.06144,0.00015,3.1148]
[1777586665898,31.98,76221.2,112.1,0.06183,0.00015,3.13012]
[1777586668774,31.98,76223.6,112.1,0.0622,0.00015,3.14494]
[1777586669138,31.98,76223.57,112.1,0.0622,0.00015,3.14506]
[1777586675320,31.99,76226.22,112.1,0.06249,0.00015,3.15379]
[1777586680355,32.0,76226.44,112.1,0.06256,0.00015,3.15644]
[1777586685390,32.0,76226.97,112.1,0.06267,0.00015,3.16091]
[1777586690425,32.01,76228.76,112.1,0.06298,0.00015,3.17307]
[1777586695460,32.02,76229.0,112.1,0.06304,0.00015,3.17565]
[1777586700711,32.02,76231.89,112.1,0.0635,0.00015,3.19382]
[1777586702284,32.02,76230.0,112.1,0.06323,0.00015,3.18294]
[1777586707455,32.03,76230.93,112.1,0.0634,0.00015,3.18956]
[1777586710565,32.03,76237.04,112.1,0.06435,0.00015,3.22696]
[1777586715600,32.03,76233.79,112.1,0.06387,0.00015,3.20822]
[1777586720635,32.04,76234.75,112.1,0.06404,0.00015,3.21483]
[1777586725670,32.04,76235.11,112.1,0.06412,0.00015,3.21781]
[1777586730707,32.04,76239.52,112.1,0.06481,0.00015,3.24514]
[1777586732721,32.04,76246.14,112.1,0.06568,0.00016,3.27629]
[1777586735742,32.04,76258.16,112.1,0.06758,0.00016,3.3498]
[1777586740780,32.04,76260.46,112.1,0.06794,0.00016,3.3637]
[1777586748835,32.04,76261.5,112.1,0.06809,0.00016,3.36958]
[1777586752544,32.04,76261.3,112.1,0.06805,0.00016,3.36814]
[1777586755976,32.04,76262.11,112.1,0.06818,0.00016,3.37292]
[1777586760568,32.04,76267.35,112.1,0.06901,0.00016,3.40496]
[1777586762632,32.04,76268.09,112.1,0.06912,0.00016,3.40932]
[1777586763110,32.04,76270.44,112.1,0.0695,0.00016,3.42364]
[1777586765955,32.03,76279.1,112.1,0.0709,0.00017,3.47709]
[1777586770991,32.03,76280.71,112.1,0.07114,0.00017,3.48601]
[1777586776025,32.02,76281.44,112.1,0.07122,0.00017,3.48936]
[1777586781062,32.02,76281.73,112.1,0.07124,0.00017,3.48991]
[1777586786285,32.01,76280.84,112.1,0.07107,0.00017,3.48334]
[1777586792138,32.01,76279.78,112.1,0.07068,0.00016,3.46576]
[1777586798179,32.0,76277.63,112.1,0.07029,0.00016,3.45105]
[1777586803215,32.0,76275.79,112.1,0.06996,0.00016,3.43863]
[1777586807210,32.0,76278.08,112.1,0.07032,0.00016,3.45224]
[1777586807243,32.0,76288.33,112.1,0.07202,0.00017,3.51662]
[1777586812278,31.99,76290.56,112.1,0.07236,0.00017,3.52928]
[1777586817312,31.98,76292.79,112.1,0.07269,0.00017,3.54186]
[1777586822349,31.98,76292.13,112.1,0.07254,0.00017,3.53608]
[1777586827383,31.97,76288.23,112.1,0.07184,0.00017,3.50985]
[1777586832419,31.96,76284.69,112.1,0.07122,0.00017,3.48626]
[1777586837455,31.96,76284.68,112.1,0.07118,0.00017,3.48499]
[1777586840904,31.95,76290.24,112.1,0.07208,0.00017,3.51907]
[1777586841863,31.95,76298.88,112.1,0.07354,0.00017,3.57363]
[1777586842105,31.95,76298.88,112.1,0.07354,0.00017,3.57363]
[1777586846960,31.95,76292.98,112.1,0.0725,0.00017,3.53457]
[1777586848752,31.95,76289.76,112.1,0.07195,0.00017,3.51385]
[1777586854272,31.94,76286.11,112.1,0.07112,0.00017,3.47989]
[1777586859610,31.93,76285.2,112.1,0.07093,0.00017,3.47254]
[1777586862940,31.93,76286.06,112.1,0.07106,0.00017,3.4775]
[1777586869680,31.92,76286.3,112.1,0.07105,0.00017,3.47723]
[1777586874715,31.92,76289.51,112.1,0.07156,0.00017,3.49625]
[1777586879750,31.91,76287.35,112.1,0.07116,0.00017,3.4814]
[1777586884784,31.91,76287.38,112.1,0.07114,0.00017,3.48045]
[1777586887806,31.9,76292.39,112.1,0.07195,0.00017,3.51134]
[1777586892841,31.9,76293.9,112.1,0.07217,0.00017,3.51948]
[1777586897819,31.89,76294.6,112.1,0.07226,0.00017,3.52276]
[1777586898583,31.89,76294.68,112.1,0.07226,0.00017,3.52298]
[1777586901881,31.89,76294.46,112.1,0.0722,0.00017,3.52072]
[1777586903908,31.89,76294.27,112.1,0.07216,0.00017,3.51894]
[1777586904658,31.88,76294.15,112.1,0.07213,0.00017,3.5179]
[1777586907180,31.88,76294.17,112.1,0.07211,0.00017,3.51718]
[1777586912981,31.87,76295.05,112.1,0.07204,0.00017,3.51169]
[1777586919185,31.87,76296.04,112.1,0.07218,0.00017,3.51685]
[1777586920996,31.87,76296.09,112.1,0.07216,0.00017,3.51632]
[1777586922331,31.86,76298.61,112.1,0.07257,0.00017,3.53176]
[1777586924094,31.86,76301.67,112.1,0.07308,0.00017,3.55095]
[1777586930100,31.85,76304.6,112.1,0.07352,0.00017,3.56723]
[1777586933837,31.85,76304.59,112.1,0.0735,0.00017,3.56645]
[1777586939162,31.84,76305.75,112.1,0.07363,0.00017,3.57138]
[1777586944607,31.83,76307.72,112.1,0.07393,0.00017,3.58255]
[1777586945230,31.83,76307.7,112.1,0.07391,0.00017,3.58167]
[1777586950716,31.82,76302.87,112.1,0.07304,0.00017,3.54932]
[1777586956282,31.81,76301.86,112.1,0.07281,0.00017,3.54063]
[1777586959303,31.81,76293.84,112.1,0.07143,0.00017,3.48877]
[1777586962283,31.81,76292.88,112.1,0.07126,0.00017,3.48221]
[1777586967358,31.8,76293.54,112.1,0.07133,0.00017,3.48502]
[1777586973400,31.8,76294.37,112.1,0.07126,0.00017,3.47958]
[1777586974784,31.8,76294.37,112.1,0.07126,0.00017,3.47958]
[1777586975503,31.79,76293.64,112.1,0.07113,0.00017,3.47452]
[1777586980737,31.79,76293.95,112.1,0.07116,0.00017,3.47564]
[1777586985974,31.79,76290.57,112.1,0.07057,0.00017,3.45327]
[1777586990521,31.78,76282.34,112.1,0.06918,0.00016,3.40063]
[1777586993542,31.78,76275.62,112.1,0.06808,0.00016,3.3585]
[1777586998577,31.78,76273.37,112.1,0.06771,0.00016,3.34437]
[1777587002116,31.78,76266.38,112.1,0.06659,0.00016,3.3012]
[1777587002117,31.78,76266.38,112.1,0.06659,0.00016,3.3012]
[1777587007174,31.78,76262.01,112.1,0.06591,0.00016,3.27474]
[1777587008511,31.78,76261.94,112.1,0.0659,0.00016,3.27441]
[1777587013682,31.78,76265.94,112.1,0.06655,0.00016,3.29942]
[1777587018716,31.78,76265.84,112.1,0.06654,0.00016,3.2991]
[1777587023751,31.79,76265.34,112.1,0.06647,0.00016,3.29633]
[1777587028787,31.79,76265.49,112.1,0.0665,0.00016,3.29755]
[1777587033825,31.79,76260.53,112.1,0.06556,0.00016,3.25836]
[1777587038858,31.79,76259.29,112.1,0.06538,0.00016,3.25154]
[1777587043892,31.79,76259.77,112.1,0.06547,0.00016,3.25511]
[1777587048927,31.8,76263.67,112.1,0.0661,0.00016,3.27954]
[1777587049936,31.8,76268.74,112.1,0.06691,0.00016,3.31077]
[1777587054971,31.8,76277.24,112.1,0.06828,0.00016,3.36339]
[1777587061014,31.8,76273.88,112.1,0.06773,0.00016,3.34231]
[1777587066049,31.8,76273.55,112.1,0.06768,0.00016,3.34026]
[1777587071084,31.8,76273.23,112.1,0.06763,0.00016,3.33825]
[1777587077127,31.8,76274.16,112.1,0.06777,0.00016,3.34397]
[1777587082162,31.8,76274.36,112.1,0.0678,0.00016,3.34513]
[1777587088938,31.8,76274.78,112.1,0.06787,0.00016,3.34769]
[1777587094245,31.79,76279.02,112.1,0.06838,0.00016,3.3645]
[1777587100288,31.79,76277.87,112.1,0.06819,0.00016,3.35712]
[1777587105324,31.79,76277.65,112.1,0.06815,0.00016,3.35558]
[1777587110433,31.79,76277.81,112.1,0.06817,0.00016,3.35651]
[1777587110770,31.79,76277.81,112.1,0.06817,0.00016,3.35651]
[1777587111642,31.79,76277.81,112.1,0.06817,0.00016,3.35641]
[1777587112263,31.79,76280.58,112.1,0.06862,0.00016,3.3736]
[1777587117227,31.79,76281.83,112.1,0.06882,0.00016,3.38115]
[1777587117967,31.79,76282.19,112.1,0.06888,0.00016,3.38332]
[1777587119423,31.79,76289.33,112.1,0.07005,0.00017,3.42778]
[1777587124457,31.79,76290.03,112.1,0.07014,0.00017,3.43149]
[1777587129493,31.78,76293.92,112.1,0.07077,0.00017,3.45518]
[1777587134179,31.78,76301.79,112.1,0.07207,0.00017,3.50408]
[1777587135821,31.78,76301.64,112.1,0.07204,0.00017,3.50312]
[1777587142128,31.77,76302.08,112.1,0.07208,0.00017,3.50442]
[1777587146528,31.77,76302.17,112.1,0.07206,0.00017,3.50372]
[1777587151646,31.76,76303.33,112.1,0.07204,0.00017,3.50019]
[1777587156682,31.76,76305.84,112.1,0.07243,0.00017,3.51489]
[1777587161717,31.75,76306.75,112.1,0.07255,0.00017,3.51934]
[1777587166752,31.74,76307.53,112.1,0.07265,0.00017,3.52292]
[1777587171866,31.74,76309.0,112.1,0.07287,0.00017,3.53117]
[1777587177829,31.73,76309.16,112.1,0.07284,0.00017,3.53015]
[1777587182863,31.72,76314.2,112.1,0.07366,0.00017,3.56094]
[1777587184841,31.72,76315.71,112.1,0.07392,0.00017,3.57032]
[1777587188909,31.72,76307.37,112.1,0.07244,0.00017,3.51515]
[1777587193944,31.71,76306.26,112.1,0.07221,0.00017,3.50673]
[1777587196081,31.71,76306.16,112.1,0.07219,0.00017,3.50585]
[1777587203006,31.7,76307.16,112.1,0.0723,0.00017,3.50998]
[1777587208042,31.69,76303.98,112.1,0.07173,0.00017,3.48845]
[1777587213077,31.69,76302.24,112.1,0.07123,0.00017,3.46701]
[1777587218113,31.69,76305.36,112.1,0.07173,0.00017,3.48587]
[1777587223148,31.68,76306.64,112.1,0.07192,0.00017,3.49289]
[1777587228182,31.68,76306.2,112.1,0.07182,0.00017,3.48895]
[1777587235231,31.67,76306.28,112.1,0.07179,0.00017,3.48789]
[1777587240266,31.67,76306.51,112.1,0.0718,0.00017,3.48824]
[1777587245302,31.66,76307.54,112.1,0.07194,0.00017,3.49367]
[1777587250338,31.66,76306.53,112.1,0.07174,0.00017,3.48612]
[1777587255372,31.65,76307.08,112.1,0.0718,0.00017,3.48854]
[1777587260408,31.65,76305.04,112.1,0.07143,0.00017,3.47447]
[1777587265805,31.64,76305.3,112.1,0.07145,0.00017,3.47533]
[1777587266006,31.64,76313.3,112.1,0.07281,0.00017,3.52621]
[1777587267456,31.64,76318.47,112.1,0.07369,0.00017,3.55896]
[1777587272492,31.63,76319.63,112.1,0.07367,0.00017,3.55535]
[1777587277565,31.63,76319.32,112.1,0.07358,0.00017,3.55208]
[1777587280993,31.62,76315.29,112.1,0.07286,0.00017,3.52523]
[1777587281086,31.62,76315.29,112.1,0.07286,0.00017,3.52523]
[1777587286625,31.62,76313.18,112.1,0.07245,0.00017,3.5097]
[1777587291660,31.61,76314.28,112.1,0.0726,0.00017,3.51537]
[1777587296694,31.6,76318.22,112.1,0.07323,0.00017,3.53914]
[1777587301730,31.6,76316.22,112.1,0.07284,0.00017,3.52467]
[1777587306764,31.59,76316.37,112.1,0.07283,0.00017,3.5241]
[1777587311800,31.58,76314.5,112.1,0.07247,0.00017,3.51062]
[1777587317055,31.58,76313.91,112.1,0.07234,0.00017,3.50572]
[1777587320065,31.58,76313.47,112.1,0.07225,0.00017,3.50236]
[1777587324089,31.57,76314.03,112.1,0.07231,0.00017,3.50461]
[1777587324849,31.57,76313.63,112.1,0.07222,0.00017,3.50152]
[1777587325569,31.57,76313.61,112.1,0.07222,0.00017,3.50139]
[1777587328806,31.57,76313.04,112.1,0.0721,0.00017,3.49696]
[1777587329498,31.57,76313.33,112.1,0.07214,0.00017,3.49855]
[1777587334452,31.56,76314.0,112.1,0.07205,0.00017,3.49216]
[1777587335107,31.56,76314.0,112.1,0.07205,0.00017,3.49216]
[1777587335728,31.56,76313.86,112.1,0.07201,0.00017,3.49076]
[1777587336972,31.56,76313.83,112.1,0.07201,0.00017,3.49057]
[1777587342009,31.55,76311.26,112.1,0.07153,0.00017,3.47271]
[1777587348052,31.55,76311.6,112.1,0.07156,0.00017,3.47356]
[1777587353087,31.54,76314.46,112.1,0.07201,0.00017,3.49073]
[1777587356733,31.54,76314.56,112.1,0.07202,0.00017,3.4909]
[1777587362149,31.53,76318.61,112.1,0.07266,0.00017,3.51478]
[1777587367184,31.52,76318.11,112.1,0.07253,0.00017,3.51018]
[1777587372219,31.52,76315.21,112.1,0.072,0.00017,3.49027]
[1777587377255,31.51,76316.18,112.1,0.07213,0.00017,3.49523]
[1777587382290,31.51,76315.61,112.1,0.072,0.00017,3.49036]
[1777587383299,31.51,76320.84,112.1,0.07289,0.00017,3.52372]
[1777587388333,31.5,76322.67,112.1,0.07317,0.00017,3.53399]
[1777587393368,31.5,76323.58,112.1,0.07311,0.00017,3.52886]
[1777587398403,31.49,76324.21,112.1,0.07318,0.00017,3.53142]
[1777587398536,31.49,76324.21,112.1,0.07318,0.00017,3.53142]
[1777587399411,31.49,76331.59,112.1,0.07447,0.00018,3.57937]
[1777587400423,31.49,76331.59,112.1,0.07447,0.00018,3.57937]
[1777587401507,31.49,76335.84,112.1,0.07523,0.00018,3.60713]
[1777587401508,31.49,76335.84,112.1,0.07523,0.00018,3.60713]
[1777587411495,31.49,76334.81,112.1,0.07506,0.00018,3.60095]
[1777587416529,31.49,76335.81,112.1,0.07524,0.00018,3.60768]
[1777587420558,31.49,76341.38,112.1,0.07624,0.00018,3.64424]
[1777587422572,31.49,76336.07,112.1,0.07529,0.00018,3.60946]
[1777587427608,31.49,76334.12,112.1,0.07495,0.00018,3.59693]
[1777587429710,31.49,76334.08,112.1,0.07494,0.00018,3.59672]
[1777587429811,31.49,76334.51,112.1,0.07502,0.00018,3.59957]
[1777587435663,31.48,76334.75,112.1,0.075,0.00018,3.5987]
[1777587439692,31.48,76342.2,112.1,0.07628,0.00018,3.64582]
[1777587444726,31.47,76345.0,112.1,0.07672,0.00018,3.66187]
[1777587449761,31.46,76348.03,112.1,0.0772,0.00018,3.67936]
[1777587452402,31.45,76348.33,112.1,0.07724,0.00018,3.68082]
[1777587452504,31.45,76348.33,112.1,0.07703,0.00018,3.67018]
[1777587455098,31.45,76348.93,112.1,0.07714,0.00018,3.67408]
[1777587460840,31.45,76353.11,112.1,0.07788,0.00018,3.70122]
[1777587466157,31.45,76355.04,112.1,0.07822,0.00018,3.71344]
[1777587466181,31.45,76364.44,112.1,0.07995,0.00019,3.77608]
[1777587467096,31.45,76364.44,112.1,0.07995,0.00019,3.77608]
[1777587470470,31.44,76369.19,112.1,0.08083,0.00019,3.8077]
[1777587470910,31.44,76361.98,112.1,0.07947,0.00019,3.75889]
[1777587475945,31.44,76361.08,112.1,0.07928,0.00018,3.75191]
[1777587477958,31.44,76366.86,112.1,0.08035,0.00019,3.79022]
[1777587482994,31.43,76369.08,112.1,0.08073,0.00019,3.80393]
[1777587486015,31.43,76374.78,112.1,0.08178,0.00019,3.84155]
[1777587491049,31.42,76376.27,112.1,0.08202,0.00019,3.85007]
[1777587496085,31.42,76375.74,112.1,0.08187,0.00019,3.84487]
[1777587497211,31.42,76375.74,112.1,0.08187,0.00019,3.84487]
[1777587503133,31.41,76378.43,112.1,0.08232,0.00019,3.86075]
[1777587510183,31.4,76377.3,112.1,0.08204,0.00019,3.85078]
[1777587515218,31.39,76377.61,112.1,0.08187,0.00019,3.84154]
[1777587520252,31.38,76379.49,112.1,0.08218,0.00019,3.85272]
[1777587525288,31.38,76378.64,112.1,0.08197,0.00019,3.84504]
[1777587530323,31.37,76379.07,112.1,0.082,0.00019,3.8464]
[1777587535358,31.36,76377.28,112.1,0.08162,0.00019,3.83278]
[1777587540393,31.36,76377.48,112.1,0.08162,0.00019,3.83267]
[1777587545428,31.35,76376.52,112.1,0.08139,0.00019,3.82473]
[1777587548449,31.35,76368.13,112.1,0.0798,0.00019,3.76744]
[1777587554491,31.34,76364.52,112.1,0.0791,0.00019,3.74221]
[1777587559526,31.34,76364.31,112.1,0.07904,0.00019,3.74004]
[1777587565567,31.34,76363.85,112.1,0.07892,0.00018,3.73604]
[1777587570603,31.33,76365.9,112.1,0.07928,0.00019,3.74892]
[1777587575637,31.33,76363.43,112.1,0.07862,0.00018,3.722]
[1777587580673,31.33,76363.6,112.1,0.07864,0.00018,3.7225]
[1777587585707,31.32,76363.44,112.1,0.07859,0.00018,3.7208]
[1777587590742,31.32,76361.71,112.1,0.07825,0.00018,3.70865]
[1777587592757,31.32,76356.66,112.1,0.07732,0.00018,3.67487]
[1777587597791,31.32,76350.97,112.1,0.07628,0.00018,3.6369]
[1777587600813,31.32,76346.38,112.1,0.07546,0.00018,3.60667]
[1777587605848,31.32,76344.65,112.1,0.07515,0.00018,3.59561]
[1777587610883,31.32,76345.67,112.1,0.07534,0.00018,3.60259]
[1777587616091,31.32,76345.09,112.1,0.07524,0.00018,3.5989]
[1777587621972,31.32,76344.79,112.1,0.0752,0.00018,3.59726]
[1777587628005,31.32,76344.97,112.1,0.07524,0.00018,3.59866]
[1777587633667,31.32,76344.57,112.1,0.07499,0.00018,3.5866]
[1777587634023,31.32,76344.66,112.1,0.07501,0.00018,3.58724]
[1777587638074,31.33,76358.79,112.1,0.07757,0.00018,3.68066]
[1777587639081,31.33,76366.93,112.1,0.07907,0.00019,3.73493]
[1777587644116,31.32,76367.41,112.1,0.07914,0.00019,3.73733]
[1777587650157,31.32,76366.36,112.1,0.07891,0.00019,3.72929]
[1777587657516,31.32,76367.49,112.1,0.07911,0.00019,3.73634]
[1777587663249,31.31,76367.49,112.1,0.07906,0.00019,3.73456]
[1777587669291,31.3,76367.16,112.1,0.07897,0.00019,3.73132]
[1777587674326,31.3,76367.34,112.1,0.07898,0.00019,3.73167]
[1777587679361,31.3,76364.36,112.1,0.0784,0.00018,3.71095]
[1777587684395,31.29,76363.81,112.1,0.07828,0.00018,3.70659]
[1777587689431,31.29,76365.13,112.1,0.0785,0.00018,3.71458]
[1777587693459,31.29,76357.46,112.1,0.0769,0.00018,3.65338]
[1777587699501,31.29,76354.97,112.1,0.07644,0.00018,3.63668]
[1777587704536,31.29,76353.07,112.1,0.0761,0.00018,3.62404]
[1777587709571,31.29,76353.4,112.1,0.07615,0.00018,3.62614]
[1777587714606,31.29,76353.38,112.1,0.07615,0.00018,3.62594]
[1777587719641,31.29,76353.95,112.1,0.07625,0.00018,3.62965]
[1777587724676,31.29,76353.25,112.1,0.07612,0.00018,3.62496]
[1777587731724,31.29,76353.2,112.1,0.07611,0.00018,3.62457]
[1777587736759,31.29,76356.66,112.1,0.07673,0.00018,3.64728]
[1777587741795,31.28,76357.45,112.1,0.07687,0.00018,3.65227]
[1777587746830,31.28,76357.66,112.1,0.0769,0.00018,3.65341]
[1777587751865,31.28,76358.08,112.1,0.07679,0.00018,3.64628]
[1777587756899,31.28,76359.49,112.1,0.07704,0.00018,3.65539]
[1777587761934,31.28,76359.81,112.1,0.07709,0.00018,3.65726]
[1777587767977,31.28,76359.05,112.1,0.07695,0.00018,3.6519]
[1777587774019,31.28,76358.89,112.1,0.07691,0.00018,3.65054]
[1777587779054,31.28,76359.4,112.1,0.07699,0.00018,3.65366]
[1777587782695,31.28,76359.25,112.1,0.07696,0.00018,3.65256]
[1777587782752,31.28,76359.29,112.1,0.07697,0.00018,3.65273]
[1777587784090,31.27,76353.18,112.1,0.07585,0.00018,3.61184]
[1777587789125,31.26,76352.48,112.1,0.07566,0.00018,3.60503]
[1777587791139,31.26,76358.66,112.1,0.07676,0.00018,3.645]
[1777587794834,31.26,76359.43,112.1,0.07687,0.00018,3.64918]
[1777587794836,31.26,76359.43,112.1,0.07687,0.00018,3.64918]
[1777587794840,31.26,76359.43,112.1,0.07687,0.00018,3.64918]
[1777587795166,31.25,76358.0,112.1,0.07658,0.00018,3.63873]
[1777587798960,31.25,76359.73,112.1,0.0769,0.00018,3.65009]
[1777587799195,31.25,76358.89,112.1,0.07674,0.00018,3.64449]
[1777587804229,31.24,76358.7,112.1,0.07664,0.00018,3.64081]
[1777587811278,31.23,76359.55,112.1,0.07652,0.00018,3.63347]
[1777587817320,31.22,76358.51,112.1,0.07626,0.00018,3.62382]
[1777587822355,31.21,76356.44,112.1,0.07582,0.00018,3.60792]
[1777587825780,31.2,76354.87,112.1,0.07551,0.00018,3.5967]
[1777587825788,31.2,76354.87,112.1,0.07551,0.00018,3.5967]
[1777587825881,31.2,76354.45,112.1,0.07541,0.00018,3.5931]
[1777587830671,31.2,76354.97,112.1,0.07551,0.00018,3.59665]
[1777587836453,31.2,76355.26,112.1,0.07557,0.00018,3.59882]
[1777587842498,31.2,76354.94,112.1,0.07552,0.00018,3.59695]
[1777587849548,31.2,76353.43,112.1,0.07526,0.00018,3.58732]
[1777587854582,31.21,76356.73,112.1,0.07586,0.00018,3.60935]
[1777587859618,31.21,76359.91,112.1,0.07644,0.00018,3.63044]
[1777587860850,31.21,76359.91,112.1,0.07644,0.00018,3.63044]
[1777587866543,31.21,76361.39,112.1,0.07676,0.00018,3.64211]
[1777587871701,31.21,76363.73,112.1,0.07701,0.00018,3.64814]
[1777587876736,31.21,76364.11,112.1,0.07708,0.00018,3.65047]
[1777587881790,31.21,76364.29,112.1,0.07711,0.00018,3.65155]
[1777587890835,31.21,76365.18,112.1,0.07725,0.00018,3.65692]
[1777587894813,31.21,76363.72,112.1,0.07698,0.00018,3.64703]
[1777587894862,31.21,76360.59,112.1,0.07641,0.00018,3.62623]
[1777587895869,31.21,76355.62,112.1,0.07549,0.00018,3.59293]
[1777587897025,31.21,76356.58,112.1,0.07566,0.00018,3.59885]
[1777587902919,31.21,76355.89,112.1,0.07553,0.00018,3.5943]
[1777587904190,31.21,76356.58,112.1,0.07566,0.00018,3.59885]
[1777587904932,31.21,76356.64,112.1,0.07568,0.00018,3.59969]
[1777587908092,31.21,76355.9,112.1,0.07558,0.00018,3.59613]
[1777587910909,31.22,76356.08,112.1,0.07564,0.00018,3.59822]
[1777587916011,31.22,76356.41,112.1,0.07572,0.00018,3.60099]
[1777587921049,31.22,76356.49,112.1,0.07573,0.00018,3.60166]
[1777587926084,31.22,76356.0,112.1,0.07565,0.00018,3.59857]
[1777587931119,31.22,76354.63,112.1,0.07523,0.00018,3.58009]
[1777587936154,31.22,76355.29,112.1,0.07535,0.00018,3.5847]
[1777587941189,31.22,76355.61,112.1,0.07542,0.00018,3.58704]
[1777587946224,31.22,76355.59,112.1,0.07542,0.00018,3.58714]
[1777587951259,31.23,76355.9,112.1,0.07548,0.00018,3.58942]
[1777587955288,31.23,76360.43,112.1,0.07631,0.00018,3.61951]
[1777587960322,31.23,76360.34,112.1,0.07629,0.00018,3.61895]
[1777587962531,31.23,76360.47,112.1,0.07632,0.00018,3.61982]
[1777587962864,31.23,76360.47,112.1,0.07632,0.00018,3.61982]
[1777587968377,31.24,76363.03,112.1,0.07685,0.00018,3.63911]
[1777587973413,31.24,76364.75,112.1,0.07722,0.00018,3.65239]
[1777587975586,31.24,76364.75,112.1,0.07722,0.00018,3.65239]
[1777587977380,31.25,76364.86,112.1,0.07727,0.00018,3.65417]
[1777587982476,31.26,76366.28,112.1,0.07757,0.00018,3.66526]
[1777587987516,31.26,76366.54,112.1,0.07767,0.00018,3.66864]
[1777587992550,31.27,76366.47,112.1,0.07752,0.00018,3.66016]
[1777587997586,31.28,76370.31,112.1,0.07828,0.00019,3.68738]
[1777588002620,31.28,76369.75,112.1,0.07821,0.00019,3.68514]
[1777588007656,31.29,76368.22,112.1,0.07797,0.00018,3.6765]
[1777588014706,31.3,76366.85,112.1,0.07778,0.00018,3.66961]
[1777588019741,31.3,76365.49,112.1,0.07758,0.00018,3.66216]
[1777588023768,31.31,76360.83,112.1,0.07676,0.00018,3.63259]
[1777588025875,31.31,76360.38,112.1,0.07669,0.00018,3.62996]
[1777588025938,31.32,76360.35,112.1,0.0767,0.00018,3.63052]
[1777588032063,31.31,76362.54,112.1,0.07709,0.00018,3.64469]
[1777588033134,31.31,76362.39,112.1,0.07706,0.00018,3.6436]
[1777588032832,31.31,76362.42,112.1,0.07708,0.00018,3.64407]
[1777588033943,31.31,76362.42,112.1,0.07708,0.00018,3.64407]
[1777588034022,31.32,76362.34,112.1,0.07707,0.00018,3.64389]
[1777588036405,31.32,76362.5,112.1,0.0771,0.00018,3.64476]
[1777588036417,31.32,76362.5,112.1,0.0771,0.00018,3.64476]
[1777588036859,31.32,76367.02,112.1,0.07794,0.00018,3.67512]
[1777588041895,31.32,76368.36,112.1,0.07823,0.00019,3.68552]
[1777588046929,31.33,76369.58,112.1,0.07849,0.00019,3.69509]
[1777588047666,31.33,76369.58,112.1,0.07849,0.00019,3.69509]
[1777588052972,31.33,76370.76,112.1,0.07852,0.00019,3.69284]
[1777588058007,31.32,76371.54,112.1,0.07864,0.00019,3.69741]
[1777588063042,31.32,76372.61,112.1,0.07882,0.00019,3.70384]
[1777588070194,31.32,76373.88,112.1,0.07904,0.00019,3.71174]
[1777588071075,31.32,76374.33,112.1,0.07912,0.00019,3.71429]
[1777588073130,31.32,76373.54,112.1,0.07897,0.00019,3.70909]
[1777588076179,31.32,76374.91,112.1,0.07924,0.00019,3.71861]
[1777588076828,31.32,76374.91,112.1,0.07924,0.00019,3.71885]
[1777588078851,31.32,76374.92,112.1,0.07925,0.00019,3.71899]
[1777588084189,31.32,76374.2,112.1,0.0791,0.00019,3.71359]
[1777588089227,31.31,76372.09,112.1,0.07868,0.00019,3.69872]
[1777588094262,31.31,76372.82,112.1,0.0788,0.00019,3.7029]
[1777588099296,31.31,76372.23,112.1,0.07867,0.00019,3.69828]
[1777588106346,31.31,76372.58,112.1,0.07871,0.00019,3.6997]
[1777588111381,31.3,76372.54,112.1,0.0785,0.00019,3.68902]
[1777588116416,31.3,76372.52,112.1,0.07848,0.00019,3.68828]
[1777588122458,31.3,76373.29,112.1,0.0786,0.00019,3.69271]
[1777588127494,31.29,76373.4,112.1,0.0786,0.00019,3.69283]
[1777588132528,31.29,76373.19,112.1,0.07855,0.00019,3.69081]
[1777588137563,31.29,76372.5,112.1,0.0784,0.00019,3.6856]
[1777588142598,31.29,76373.22,112.1,0.07852,0.00019,3.68985]
[1777588147633,31.28,76374.39,112.1,0.07872,0.00019,3.69708]
[1777588152667,31.28,76374.52,112.1,0.07873,0.00019,3.69722]
[1777588157703,31.28,76374.16,112.1,0.07864,0.00019,3.69418]
[1777588162738,31.28,76374.44,112.1,0.07868,0.00019,3.69543]
[1777588167813,31.27,76374.34,112.1,0.07865,0.00019,3.69438]
[1777588168780,31.27,76379.71,112.1,0.07964,0.00019,3.72999]
[1777588173814,31.28,76383.38,112.1,0.08018,0.00019,3.74604]
[1777588176836,31.28,76396.85,112.1,0.08278,0.00019,3.83789]
[1777588181843,31.28,76399.46,112.1,0.0833,0.00019,3.85602]
[1777588186906,31.28,76399.75,112.1,0.08336,0.00019,3.85809]
[1777588187913,31.28,76392.57,112.1,0.08197,0.00019,3.80921]
[1777588193955,31.28,76391.11,112.1,0.0817,0.00019,3.79989]
[1777588198990,31.29,76390.2,112.1,0.08155,0.00019,3.79445]
[1777588199567,31.29,76390.2,112.1,0.08155,0.00019,3.79445]
[1777588199569,31.29,76390.2,112.1,0.08155,0.00019,3.79445]
[1777588205032,31.29,76389.15,112.1,0.08137,0.00019,3.78814]
[1777588210067,31.29,76392.01,112.1,0.08194,0.00019,3.80812]
[1777588215295,31.3,76391.8,112.1,0.08191,0.00019,3.80711]
[1777588223533,31.3,76395.36,112.1,0.08262,0.00019,3.83205]
[1777588229200,31.3,76393.65,112.1,0.0823,0.00019,3.8209]
[1777588234235,31.3,76393.09,112.1,0.08202,0.00019,3.8077]
[1777588239270,31.3,76392.79,112.1,0.08198,0.00019,3.80619]
[1777588244305,31.31,76393.6,112.1,0.08215,0.00019,3.81218]
[1777588253368,31.31,76394.01,112.1,0.08225,0.00019,3.8158]
[1777588258403,31.31,76393.83,112.1,0.08223,0.00019,3.81503]
[1777588263437,31.31,76389.95,112.1,0.08149,0.00019,3.78919]
[1777588268473,31.32,76387.73,112.1,0.08109,0.00019,3.77484]
[1777588273507,31.32,76391.55,112.1,0.08184,0.00019,3.80141]
[1777588277919,31.32,76391.83,112.1,0.0819,0.00019,3.80366]
[1777588278019,31.32,76391.83,112.1,0.08191,0.00019,3.80377]
[1777588278608,31.32,76391.83,112.1,0.08191,0.00019,3.80377]
[1777588278710,31.32,76391.77,112.1,0.0819,0.00019,3.80347]
[1777588284584,31.31,76391.75,112.1,0.08183,0.00019,3.80098]
[1777588288038,31.31,76392.71,112.1,0.08199,0.00019,3.80672]
[1777588293648,31.3,76392.32,112.1,0.08165,0.00019,3.79152]
[1777588298683,31.29,76391.6,112.1,0.08146,0.00019,3.78482]
[1777588303718,31.28,76392.29,112.1,0.08154,0.00019,3.78769]
[1777588308753,31.27,76391.99,112.1,0.08143,0.00019,3.78386]
[1777588311774,31.27,76387.39,112.1,0.08053,0.00019,3.75174]
[1777588316809,31.26,76390.01,112.1,0.08098,0.00019,3.7679]
[1777588321632,31.26,76390.76,112.1,0.0811,0.00019,3.77201]
[1777588321641,31.26,76390.76,112.1,0.0811,0.00019,3.77201]
[1777588326878,31.26,76391.14,112.1,0.08117,0.00019,3.77471]
[1777588331565,31.26,76391.34,112.1,0.08123,0.00019,3.77669]
[1777588333246,31.26,76391.15,112.1,0.0812,0.00019,3.77555]
[1777588338964,31.26,76389.4,112.1,0.08087,0.00019,3.76381]
[1777588343999,31.27,76389.84,112.1,0.08097,0.00019,3.76762]
[1777588349034,31.27,76391.43,112.1,0.0813,0.00019,3.77918]
[1777588354070,31.27,76387.77,112.1,0.08044,0.00019,3.74534]
[1777588354819,31.27,76387.77,112.1,0.08044,0.00019,3.74534]
[1777588355077,31.27,76384.34,112.1,0.07979,0.00019,3.7224]
[1777588360112,31.27,76383.68,112.1,0.07964,0.00019,3.7169]
[1777588361489,31.27,76383.68,112.1,0.07964,0.00019,3.7169]
[1777588366055,31.26,76384.66,112.1,0.07973,0.00019,3.72032]
[1777588371189,31.25,76385.32,112.1,0.07981,0.00019,3.72299]
[1777588376224,31.25,76386.51,112.1,0.08,0.00019,3.72994]
[1777588381259,31.24,76386.11,112.1,0.0799,0.00019,3.72616]
[1777588382780,31.24,76385.83,112.1,0.07984,0.00019,3.72406]
[1777588382782,31.24,76385.83,112.1,0.07984,0.00019,3.72406]
[1777588383272,31.24,76385.39,112.1,0.07976,0.00019,3.72134]
[1777588383741,31.24,76385.39,112.1,0.07976,0.00019,3.72134]
[1777588384280,31.24,76376.33,112.1,0.07805,0.00019,3.66043]
[1777588385287,31.24,76370.46,112.1,0.07696,0.00018,3.62125]
[1777588389176,31.24,76369.5,112.1,0.07678,0.00018,3.61471]
[1777588389247,31.24,76369.5,112.1,0.07678,0.00018,3.61471]
[1777588389441,31.24,76369.3,112.1,0.07674,0.00018,3.61334]
[1777588394349,31.23,76361.96,112.1,0.07532,0.00018,3.56175]
[1777588397011,31.22,76361.01,112.1,0.07511,0.00018,3.55437]
[1777588397011,31.22,76361.01,112.1,0.07511,0.00018,3.55437]
[1777588397135,31.22,76361.01,112.1,0.07511,0.00018,3.55437]
[1777588397371,31.22,76355.26,112.1,0.07406,0.00018,3.5161]
[1777588400482,31.21,76351.06,112.1,0.07329,0.00018,3.48772]
[1777588400584,31.21,76349.54,112.1,0.073,0.00018,3.47737]
[1777588400988,31.21,76349.54,112.1,0.073,0.00018,3.47737]
[1777588401399,31.21,76342.41,112.1,0.07174,0.00017,3.43071]
[1777588402515,31.21,76336.49,112.1,0.0707,0.00017,3.39222]
[1777588403493,31.21,76336.49,112.1,0.0707,0.00017,3.39222]
[1777588408448,31.2,76330.37,112.1,0.0696,0.00017,3.35146]
[1777588410855,31.2,76330.34,112.1,0.06958,0.00017,3.35078]
[1777588411086,31.2,76330.34,112.1,0.06958,0.00017,3.35078]
[1777588411470,31.2,76320.73,112.1,0.06778,0.00017,3.28013]
[1777588413541,31.2,76318.57,112.1,0.06741,0.00017,3.26638]
[1777588414435,31.2,76318.39,112.1,0.06738,0.00017,3.26513]
[1777588414491,31.2,76312.31,112.1,0.06637,0.00016,3.22687]
[1777588414618,31.2,76312.31,112.1,0.06637,0.00016,3.22687]
[1777588414853,31.2,76312.31,112.1,0.06637,0.00016,3.22687]
[1777588414856,31.2,76312.31,112.1,0.06637,0.00016,3.22687]
[1777588415497,31.2,76302.21,112.1,0.06472,0.00016,3.16402]
[1777588419526,31.2,76297.27,112.1,0.06393,0.00016,3.13381]
[1777588419574,31.2,76297.27,112.1,0.06393,0.00016,3.13381]
[1777588419605,31.2,76297.27,112.1,0.06393,0.00016,3.13381]
[1777588419896,31.2,76297.27,112.1,0.06393,0.00016,3.13381]
[1777588420533,31.2,76288.47,112.1,0.06253,0.00016,3.08004]
[1777588420863,31.2,76288.47,112.1,0.06253,0.00016,3.08004]
[1777588426575,31.2,76289.93,112.1,0.06279,0.00016,3.09]
[1777588432581,31.21,76290.65,112.1,0.06292,0.00016,3.09514]
[1777588432582,31.21,76290.65,112.1,0.06292,0.00016,3.09514]
[1777588437651,31.21,76291.14,112.1,0.06302,0.00016,3.09898]
[1777588442026,31.21,76291.36,112.1,0.06306,0.00016,3.1006]
[1777588444594,31.21,76297.01,112.1,0.06398,0.00016,3.13576]
[1777588444596,31.21,76297.01,112.1,0.06398,0.00016,3.13576]
[1777588449645,31.21,76298.75,112.1,0.06427,0.00016,3.14686]
[1777588454770,31.22,76303.33,112.1,0.06502,0.00016,3.17545]
[1777588459806,31.22,76302.36,112.1,0.06486,0.00016,3.16952]
[1777588465366,31.22,76302.87,112.1,0.06495,0.00016,3.17275]
[1777588470883,31.22,76302.39,112.1,0.06487,0.00016,3.16994]
[1777588476081,31.22,76303.54,112.1,0.06489,0.00016,3.16789]
[1777588481960,31.22,76299.3,112.1,0.06421,0.00016,3.1419]
[1777588487299,31.22,76298.3,112.1,0.06406,0.00016,3.136]
[1777588492030,31.22,76303.05,112.1,0.06483,0.00016,3.16571]
[1777588497650,31.22,76304.8,112.1,0.06512,0.00016,3.17668]
[1777588497652,31.22,76304.8,112.1,0.06512,0.00016,3.17668]
[1777588503107,31.22,76305.65,112.1,0.06526,0.00016,3.18204]
[1777588508142,31.22,76306.17,112.1,0.06535,0.00016,3.18529]
[1777588514184,31.22,76306.28,112.1,0.06536,0.00016,3.18597]
[1777588519410,31.22,76310.29,112.1,0.06602,0.00016,3.21088]
[1777588522239,31.22,76305.0,112.1,0.06515,0.00016,3.17786]
[1777588527275,31.22,76299.71,112.1,0.0643,0.00016,3.14525]
[1777588532309,31.22,76298.87,112.1,0.064,0.00016,3.13119]
[1777588532688,31.22,76298.87,112.1,0.064,0.00016,3.13119]
[1777588539359,31.23,76299.19,112.1,0.06407,0.00016,3.1337]
[1777588549429,31.23,76298.0,112.1,0.0639,0.00016,3.12718]
[1777588554463,31.23,76297.29,112.1,0.0638,0.00016,3.12328]
[1777588559499,31.23,76296.94,112.1,0.06375,0.00016,3.1216]
[1777588560439,31.23,76296.94,112.1,0.06375,0.00016,3.1216]
[1777588560506,31.23,76290.84,112.1,0.06278,0.00016,3.0844]
[1777588564664,31.24,76287.21,112.1,0.06223,0.00016,3.06284]
[1777588569234,31.24,76284.15,112.1,0.06177,0.00016,3.04526]
[1777588569484,31.24,76284.15,112.1,0.06177,0.00016,3.04526]
[1777588569582,31.24,76284.15,112.1,0.06177,0.00016,3.04526]
[1777588569584,31.24,76284.15,112.1,0.06177,0.00016,3.04526]
[1777588569712,31.24,76284.15,112.1,0.06177,0.00016,3.04526]
[1777588569665,31.24,76272.19,112.1,0.05993,0.00015,2.97364]
[1777588570074,31.24,76272.19,112.1,0.05993,0.00015,2.97364]
[1777588570100,31.24,76272.19,112.1,0.05993,0.00015,2.97364]
[1777588570578,31.24,76270.74,112.1,0.0597,0.00015,2.96444]
[1777588572593,31.23,76264.32,112.1,0.0587,0.00015,2.92532]
[1777588577627,31.22,76263.54,112.1,0.05852,0.00015,2.91828]
[1777588579641,31.22,76256.97,112.1,0.05752,0.00015,2.87872]
[1777588583670,31.21,76251.16,112.1,0.05663,0.00015,2.84325]
[1777588585683,31.21,76256.17,112.1,0.05734,0.00015,2.87174]
[1777588590719,31.2,76261.02,112.1,0.05801,0.00015,2.89804]
[1777588595754,31.19,76260.61,112.1,0.05773,0.00015,2.88457]
[1777588600789,31.18,76261.25,112.1,0.05777,0.00015,2.88623]
[1777588605824,31.17,76261.35,112.1,0.05773,0.00015,2.88465]
[1777588610859,31.16,76262.89,112.1,0.05791,0.00015,2.89161]
[1777588615894,31.15,76266.57,112.1,0.0584,0.00015,2.91107]
[1777588618915,31.15,76259.34,112.1,0.05729,0.00015,2.86717]
[1777588620054,31.15,76259.34,112.1,0.05729,0.00015,2.86717]
[1777588620058,31.15,76259.34,112.1,0.05729,0.00015,2.86717]
[1777588620062,31.15,76259.34,112.1,0.05729,0.00015,2.86717]
[1777588620443,31.15,76259.34,112.1,0.05729,0.00015,2.86717]
[1777588621936,31.15,76250.18,112.1,0.05593,0.00015,2.81316]
[1777588626372,31.14,76241.22,112.1,0.05461,0.00014,2.76034]
[1777588627978,31.14,76231.39,112.1,0.05322,0.00014,2.70391]
[1777588633015,31.13,76228.15,112.1,0.05275,0.00014,2.68494]
[1777588636035,31.13,76236.06,112.1,0.05385,0.00014,2.7294]
[1777588638626,31.13,76237.38,112.1,0.05403,0.00014,2.73683]
[1777588638637,31.13,76237.38,112.1,0.05403,0.00014,2.73683]
[1777588638727,31.13,76243.88,112.1,0.05494,0.00014,2.77366]
[1777588640054,31.13,76246.37,112.1,0.0553,0.00014,2.78799]
[1777588641129,31.13,76246.53,112.1,0.05533,0.00014,2.78918]
[1777588644813,31.14,76251.68,112.1,0.05613,0.00015,2.82104]
[1777588645099,31.14,76251.59,112.1,0.05613,0.00015,2.82109]
[1777588651141,31.15,76251.52,112.1,0.05597,0.00015,2.81216]
[1777588656176,31.15,76253.75,112.1,0.0563,0.00015,2.82541]
[1777588661210,31.15,76253.12,112.1,0.05622,0.00015,2.82203]
[1777588666246,31.15,76253.4,112.1,0.05626,0.00015,2.8239]
[1777588671281,31.15,76256.79,112.1,0.05676,0.00015,2.84381]
[1777588677323,31.15,76258.62,112.1,0.05704,0.00015,2.85458]
[1777588682358,31.15,76257.68,112.1,0.0569,0.00015,2.84911]
[1777588687393,31.15,76256.8,112.1,0.05677,0.00015,2.84404]
[1777588692428,31.15,76256.33,112.1,0.0567,0.00015,2.8414]
[1777588697463,31.15,76257.01,112.1,0.05681,0.00015,2.84546]
[1777588702498,31.15,76256.85,112.1,0.05678,0.00015,2.84464]
[1777588708540,31.15,76258.34,112.1,0.05701,0.00015,2.85342]
[1777588713574,31.15,76262.09,112.1,0.0574,0.00015,2.86636]
[1777588718610,31.15,76262.92,112.1,0.05752,0.00015,2.87112]
[1777588722864,31.15,76263.92,112.1,0.05766,0.00015,2.87692]
[1777588723645,31.15,76270.03,112.1,0.05859,0.00015,2.91339]
[1777588724652,31.16,76275.93,112.1,0.05949,0.00015,2.94886]
[1777588729686,31.16,76276.31,112.1,0.0596,0.00015,2.95295]
[1777588734721,31.17,76281.8,112.1,0.06048,0.00015,2.98749]
[1777588739756,31.18,76284.69,112.1,0.06097,0.00016,3.00633]
[1777588744792,31.18,76283.02,112.1,0.06075,0.00015,2.99768]
[1777588749827,31.19,76282.73,112.1,0.06074,0.00015,2.99738]
[1777588754861,31.19,76282.62,112.1,0.06076,0.00015,2.99811]
[1777588759897,31.2,76279.3,112.1,0.06029,0.00015,2.97972]
[1777588760153,31.2,76279.3,112.1,0.06029,0.00015,2.97972]
[1777588762385,31.2,76279.21,112.1,0.06029,0.00015,2.97982]
[1777588762486,31.2,76279.16,112.1,0.06028,0.00015,2.97952]
[1777588772990,31.19,76279.01,112.1,0.06004,0.00015,2.96735]
[1777588779085,31.19,76278.25,112.1,0.05989,0.00015,2.96174]
[1777588784120,31.19,76278.09,112.1,0.05984,0.00015,2.95993]
[1777588789154,31.18,76277.99,112.1,0.05981,0.00015,2.9585]
[1777588794189,31.18,76271.47,112.1,0.0588,0.00015,2.91891]
[1777588795197,31.18,76263.98,112.1,0.05767,0.00015,2.87458]
[1777588800232,31.18,76261.28,112.1,0.05726,0.00015,2.85859]
[1777588806273,31.18,76261.02,112.1,0.05722,0.00015,2.85702]
[1777588811310,31.18,76261.25,112.1,0.05726,0.00015,2.85834]
[1777588819366,31.18,76261.47,112.1,0.05729,0.00015,2.85954]
[1777588825407,31.18,76261.76,112.1,0.05733,0.00015,2.86118]
[1777588830443,31.18,76261.78,112.1,0.05733,0.00015,2.86124]
[1777588834470,31.18,76256.06,112.1,0.05633,0.00015,2.81894]
[1777588839506,31.18,76253.42,112.1,0.05595,0.00015,2.80393]
[1777588842896,31.18,76253.14,112.1,0.05591,0.00015,2.80239]
[1777588842901,31.18,76253.14,112.1,0.05591,0.00015,2.80239]
[1777588843000,31.18,76253.42,112.1,0.05596,0.00015,2.80424]
[1777588847528,31.18,76254.43,112.1,0.05613,0.00015,2.81127]
[1777588850583,31.2,76260.61,112.1,0.05711,0.00015,2.85009]
[1777588855617,31.21,76263.71,112.1,0.05764,0.00015,2.87075]
[1777588857319,31.21,76264.51,112.1,0.05777,0.00015,2.87592]
[1777588857632,31.21,76263.67,112.1,0.05766,0.00015,2.87148]
[1777588862667,31.21,76265.79,112.1,0.05797,0.00015,2.88369]
[1777588867703,31.21,76269.05,112.1,0.05845,0.00015,2.90255]
[1777588872738,31.21,76267.05,112.1,0.05814,0.00015,2.89037]
[1777588877773,31.21,76267.91,112.1,0.05826,0.00015,2.8951]
[1777588882807,31.21,76268.59,112.1,0.05835,0.00015,2.89876]
[1777588887843,31.2,76268.63,112.1,0.05835,0.00015,2.89863]
[1777588892879,31.2,76268.94,112.1,0.05822,0.00015,2.89107]
[1777588893886,31.2,76269.43,112.1,0.05829,0.00015,2.8939]
[1777588898921,31.2,76269.57,112.1,0.0583,0.00015,2.89437]
[1777588904037,31.2,76269.64,112.1,0.05831,0.00015,2.89465]
[1777588910207,31.2,76268.15,112.1,0.05807,0.00015,2.88535]
[1777588920069,31.19,76269.63,112.1,0.05828,0.00015,2.89343]
[1777588925103,31.19,76269.33,112.1,0.05822,0.00015,2.89133]
[1777588930138,31.19,76269.11,112.1,0.05818,0.00015,2.88971]
[1777588937694,31.19,76269.82,112.1,0.05828,0.00015,2.89366]
[1777588942815,31.19,76269.6,112.1,0.05824,0.00015,2.89196]
[1777588948265,31.19,76269.64,112.1,0.05823,0.00015,2.89168]
[1777588953299,31.19,76270.24,112.1,0.05815,0.00015,2.88589]
[1777588957328,31.18,76264.54,112.1,0.05729,0.00015,2.8522]
[1777588962362,31.18,76264.38,112.1,0.05727,0.00015,2.85124]
[1777588967563,31.18,76263.88,112.1,0.05719,0.00015,2.84831]
[1777588973440,31.18,76264.22,112.1,0.05725,0.00015,2.85034]
[1777588978475,31.18,76263.97,112.1,0.05721,0.00015,2.84888]
[1777588982503,31.18,76269.04,112.1,0.05796,0.00015,2.87862]
[1777588987538,31.18,76266.4,112.1,0.05756,0.00015,2.86289]
[1777588996601,31.18,76267.58,112.1,0.05773,0.00015,2.86959]
[1777589001635,31.18,76271.0,112.1,0.05824,0.00015,2.8895]
[1777589006671,31.18,76271.09,112.1,0.05825,0.00015,2.88973]
[1777589011707,31.18,76271.57,112.1,0.05815,0.00015,2.88322]
[1777589016980,31.18,76271.05,112.1,0.05806,0.00015,2.87994]
[1777589022784,31.18,76271.55,112.1,0.05813,0.00015,2.88255]
[1777589027819,31.18,76272.33,112.1,0.05824,0.00015,2.88688]
[1777589032855,31.17,76272.71,112.1,0.05829,0.00015,2.88884]
[1777589037889,31.17,76271.33,112.1,0.05807,0.00015,2.88038]
[1777589042924,31.17,76271.49,112.1,0.05809,0.00015,2.88108]
[1777589047960,31.17,76270.71,112.1,0.05797,0.00015,2.87626]
[1777589052994,31.17,76271.6,112.1,0.0581,0.00015,2.88129]
[1777589058033,31.17,76270.43,112.1,0.05792,0.00015,2.8742]
[1777589063068,31.17,76269.39,112.1,0.05776,0.00015,2.86792]
[1777589069110,31.17,76268.77,112.1,0.05766,0.00015,2.86412]
[1777589074144,31.17,76267.76,112.1,0.05734,0.00015,2.84913]
[1777589079232,31.17,76267.93,112.1,0.05737,0.00015,2.85012]
[1777589080115,31.17,76267.73,112.1,0.05734,0.00015,2.84895]
[1777589080951,31.17,76267.79,112.1,0.05735,0.00015,2.8493]
[1777589087236,31.17,76268.38,112.1,0.05742,0.00015,2.85236]
[1777589092270,31.17,76275.27,112.1,0.05846,0.00015,2.89289]
[1777589093278,31.17,76281.51,112.1,0.05941,0.00015,2.9299]
[1777589099319,31.16,76283.35,112.1,0.05967,0.00015,2.9401]
[1777589104355,31.16,76276.06,112.1,0.05854,0.00015,2.89609]
[1777589106859,31.16,76271.05,112.1,0.05778,0.00015,2.86637]
[1777589112411,31.16,76269.04,112.1,0.05748,0.00015,2.85444]
[1777589120468,31.16,76268.57,112.1,0.05741,0.00015,2.85165]
[1777589125503,31.16,76268.16,112.1,0.05735,0.00015,2.84925]
[1777589128037,31.16,76267.94,112.1,0.05731,0.00015,2.84796]
[1777589131528,31.15,76267.61,112.1,0.05724,0.00015,2.8453]
[1777589133676,31.15,76266.89,112.1,0.05696,0.00015,2.83175]
[1777589135117,31.15,76266.86,112.1,0.05696,0.00015,2.8316]
[1777589140168,31.15,76263.48,112.1,0.05645,0.00015,2.81135]
[1777589143705,31.15,76263.24,112.1,0.0564,0.00015,2.80945]
[1777589149674,31.15,76264.26,112.1,0.05655,0.00015,2.81543]
[1777589154709,31.15,76264.01,112.1,0.05652,0.00015,2.81425]
[1777589159744,31.15,76263.68,112.1,0.05648,0.00015,2.8126]
[1777589164778,31.15,76265.12,112.1,0.0567,0.00015,2.82126]
[1777589169814,31.15,76265.29,112.1,0.05673,0.00015,2.82249]
[1777589174849,31.15,76264.87,112.1,0.05667,0.00015,2.82025]
[1777589179883,31.15,76262.57,112.1,0.05634,0.00015,2.80713]
[1777589184919,31.16,76263.41,112.1,0.05647,0.00015,2.81234]
[1777589188947,31.16,76258.41,112.1,0.05575,0.00015,2.78359]
[1777589194989,31.16,76256.44,112.1,0.05531,0.00014,2.764]
[1777589200028,31.16,76257.95,112.1,0.05555,0.00015,2.77346]
[1777589207077,31.17,76259.07,112.1,0.05574,0.00015,2.78071]
[1777589213118,31.17,76260.03,112.1,0.05589,0.00015,2.78688]
[1777589218154,31.17,76259.72,112.1,0.05586,0.00015,2.78557]
[1777589224196,31.17,76259.61,112.1,0.05586,0.00015,2.78553]
[1777589229231,31.18,76255.99,112.1,0.05535,0.00014,2.76525]
[1777589234266,31.18,76259.65,112.1,0.0559,0.00015,2.78697]
[1777589239300,31.18,76260.58,112.1,0.05604,0.00015,2.7928]
[1777589244336,31.18,76260.15,112.1,0.05599,0.00015,2.79075]
[1777589250324,31.19,76260.07,112.1,0.05599,0.00015,2.79055]
[1777589255414,31.19,76260.73,112.1,0.05594,0.00015,2.78617]
[1777589260048,31.19,76260.31,112.1,0.05588,0.00015,2.78403]
[1777589265484,31.18,76260.56,112.1,0.05589,0.00015,2.78429]
[1777589270519,31.18,76260.67,112.1,0.05587,0.00015,2.78357]
[1777589275554,31.17,76259.7,112.1,0.0557,0.00015,2.77664]
[1777589276975,31.17,76259.7,112.1,0.0557,0.00015,2.77664]
[1777589277733,31.17,76259.67,112.1,0.05569,0.00015,2.77621]
[1777589284341,31.16,76256.41,112.1,0.05517,0.00014,2.75588]
[1777589286488,31.16,76254.43,112.1,0.05488,0.00014,2.74421]
[1777589286630,31.16,76254.43,112.1,0.05488,0.00014,2.74421]
[1777589288104,31.16,76252.19,112.1,0.05456,0.00014,2.73154]
[1777589290141,31.17,76247.2,112.1,0.05386,0.00014,2.70344]
[1777589290940,31.16,76247.42,112.1,0.05388,0.00014,2.7044]
[1777589291684,31.16,76247.34,112.1,0.05387,0.00014,2.70394]
[1777589297709,31.17,76248.92,112.1,0.05412,0.00014,2.71411]
[1777589303333,31.17,76247.4,112.1,0.05393,0.00014,2.7063]
[1777589308786,31.18,76247.3,112.1,0.05395,0.00014,2.7073]
[1777589313820,31.18,76250.95,112.1,0.05434,0.00014,2.72029]
[1777589318098,31.19,76251.89,112.1,0.05449,0.00014,2.72624]
[1777589323737,31.19,76252.07,112.1,0.05451,0.00014,2.72691]
[1777589329933,31.18,76256.09,112.1,0.05505,0.00014,2.74858]
[1777589334968,31.18,76255.11,112.1,0.05488,0.00014,2.74189]
[1777589340014,31.17,76254.7,112.1,0.0548,0.00014,2.73851]
[1777589345038,31.17,76255.32,112.1,0.05486,0.00014,2.74106]
[1777589349975,31.16,76259.99,112.1,0.05552,0.00015,2.76704]
[1777589350864,31.16,76260.03,112.1,0.05552,0.00015,2.76703]
[1777589356115,31.16,76260.13,112.1,0.0555,0.00015,2.7665]
[1777589361149,31.15,76260.72,112.1,0.05556,0.00015,2.76869]
[1777589364134,31.15,76263.47,112.1,0.05594,0.00015,2.78384]
[1777589364882,31.15,76263.35,112.1,0.05592,0.00015,2.78287]
[1777589370213,31.14,76262.46,112.1,0.05575,0.00015,2.77639]
[1777589375206,31.14,76262.88,112.1,0.05562,0.00015,2.76864]
[1777589377197,31.13,76262.86,112.1,0.05561,0.00015,2.7684]
[1777589377895,31.14,76262.71,112.1,0.05559,0.00015,2.76766]
[1777589383311,31.14,76266.65,112.1,0.05619,0.00015,2.79116]
[1777589385325,31.14,76272.87,112.1,0.05711,0.00015,2.82756]
[1777589390361,31.14,76276.22,112.1,0.05762,0.00015,2.84725]
[1777589395396,31.14,76277.58,112.1,0.05782,0.00015,2.85524]
[1777589400430,31.14,76277.22,112.1,0.05777,0.00015,2.85307]
[1777589405466,31.14,76276.45,112.1,0.05765,0.00015,2.84853]
[1777589410150,31.14,76276.76,112.1,0.0577,0.00015,2.85034]
[1777589415539,31.13,76277.29,112.1,0.05773,0.00015,2.85157]
[1777589420575,31.12,76277.9,112.1,0.05777,0.00015,2.85329]
[1777589421224,31.12,76277.9,112.1,0.05777,0.00015,2.85329]
[1777589422589,31.12,76285.31,112.1,0.05889,0.00015,2.89671]
[1777589427624,31.12,76289.05,112.1,0.05945,0.00015,2.91856]
[1777589432659,31.12,76299.17,112.1,0.06084,0.00016,2.96949]
[1777589437693,31.11,76301.44,112.1,0.06117,0.00016,2.98223]
[1777589442729,31.11,76304.42,112.1,0.06161,0.00016,2.99922]
[1777589443736,31.11,76311.51,112.1,0.06274,0.00016,3.04217]
[1777589446757,31.1,76305.56,112.1,0.06177,0.00016,3.00508]
[1777589447668,31.1,76305.56,112.1,0.06177,0.00016,3.00508]
[1777589448665,31.1,76305.67,112.1,0.06178,0.00016,3.00548]
[1777589453806,31.09,76302.06,112.1,0.06116,0.00016,2.98183]
[1777589459040,31.09,76302.28,112.1,0.06118,0.00016,2.98275]
[1777589464883,31.08,76302.35,112.1,0.06114,0.00016,2.98132]
[1777589469918,31.08,76297.36,112.1,0.06033,0.00016,2.95023]
[1777589473945,31.08,76303.13,112.1,0.06122,0.00016,2.9844]
[1777589479988,31.07,76305.05,112.1,0.06149,0.00016,2.99475]
[1777589483010,31.07,76310.58,112.1,0.06236,0.00016,3.02774]
[1777589484016,31.07,76315.74,112.1,0.06318,0.00016,3.05911]
[1777589489052,31.06,76317.34,112.1,0.0634,0.00016,3.06738]
[1777589494856,31.06,76318.19,112.1,0.06334,0.00016,3.06226]
[1777589495989,31.05,76319.55,112.1,0.06353,0.00016,3.06965]
[1777589501137,31.04,76321.28,112.1,0.06376,0.00016,3.07831]
[1777589506172,31.04,76321.54,112.1,0.06376,0.00016,3.07816]
[1777589511208,31.03,76321.01,112.1,0.06362,0.00016,3.07314]
[1777589512214,31.03,76312.8,112.1,0.06229,0.00016,3.02237]
[1777589513222,31.03,76304.2,112.1,0.06091,0.00016,2.96974]
[1777589518257,31.02,76304.82,112.1,0.06098,0.00016,2.97254]
[1777589523292,31.02,76305.23,112.1,0.06102,0.00016,2.9741]
[1777589528327,31.01,76303.7,112.1,0.06076,0.00016,2.96392]
[1777589531133,31.01,76303.47,112.1,0.06071,0.00016,2.96219]
[1777589536383,31.01,76302.98,112.1,0.06064,0.00016,2.95935]
[1777589541419,31.01,76302.76,112.1,0.06061,0.00016,2.95827]
[1777589546453,31.01,76298.89,112.1,0.06001,0.00016,2.93522]
[1777589552922,31.02,76297.62,112.1,0.05965,0.00016,2.91877]
[1777589558538,31.02,76296.92,112.1,0.05957,0.00016,2.91543]
[1777589563573,31.02,76296.56,112.1,0.05953,0.00016,2.91386]
[1777589569614,31.03,76295.69,112.1,0.05941,0.00015,2.9094]
[1777589572915,31.03,76295.69,112.1,0.05942,0.00015,2.90977]
[1777589578679,31.02,76294.81,112.1,0.05925,0.00015,2.90307]
[1777589583715,31.02,76295.66,112.1,0.05935,0.00015,2.90696]
[1777589586605,31.01,76295.78,112.1,0.05935,0.00015,2.90719]
[1777589587376,31.01,76296.0,112.1,0.05938,0.00015,2.90827]
[1777589587980,31.01,76296.2,112.1,0.05942,0.00015,2.90959]
[1777589593785,31.02,76299.55,112.1,0.05996,0.00016,2.93041]
[1777589595369,31.02,76299.55,112.1,0.05996,0.00016,2.93041]
[1777589596548,31.02,76279.61,112.1,0.05691,0.00015,2.81198]
[1777589597668,31.02,76260.94,112.1,0.05416,0.00014,2.70371]
[1777589598820,31.02,76248.74,112.1,0.05243,0.00014,2.6345]
[1777589600765,31.02,76248.74,112.1,0.05243,0.00014,2.6345]
[1777589606657,31.03,76247.93,112.1,0.05238,0.00014,2.63247]
[1777589608137,31.03,76247.85,112.1,0.0524,0.00014,2.63314]
[1777589609234,31.04,76235.92,112.1,0.05076,0.00014,2.56725]
[1777589615184,31.04,76236.35,112.1,0.0507,0.00014,2.56228]
[1777589615248,31.04,76230.67,112.1,0.04993,0.00014,2.53125]
[1777589616454,31.04,76230.67,112.1,0.04993,0.00014,2.53125]
[1777589621982,31.05,76226.6,112.1,0.04942,0.00013,2.5104]
[1777589624550,31.05,76219.93,112.1,0.04855,0.00013,2.47461]
[1777589624961,31.05,76219.93,112.1,0.04855,0.00013,2.47461]
[1777589628608,31.06,76216.54,112.1,0.04812,0.00013,2.45717]
[1777589629078,31.06,76217.61,112.1,0.04828,0.00013,2.46386]
[1777589633080,31.06,76219.88,112.1,0.0486,0.00013,2.47682]
[1777589640109,31.07,76222.34,112.1,0.04897,0.00013,2.49179]
[1777589645144,31.07,76221.91,112.1,0.04893,0.00013,2.49043]
[1777589650179,31.08,76221.14,112.1,0.04885,0.00013,2.48724]
[1777589655214,31.08,76222.2,112.1,0.04902,0.00013,2.49396]
[1777589661257,31.09,76222.1,112.1,0.04903,0.00013,2.49457]
[1777589666291,31.09,76223.41,112.1,0.04923,0.00013,2.50263]
[1777589673340,31.1,76224.61,112.1,0.04926,0.00013,2.50174]
[1777589680391,31.1,76224.87,112.1,0.04933,0.00013,2.50433]
[1777589685425,31.11,76225.48,112.1,0.04943,0.00013,2.50849]
[1777589691468,31.11,76221.43,112.1,0.04892,0.00013,2.48748]
[1777589696502,31.12,76221.26,112.1,0.04892,0.00013,2.48753]
[1777589701538,31.12,76218.21,112.1,0.04854,0.00013,2.47203]
[1777589707579,31.13,76221.69,112.1,0.04903,0.00013,2.49227]
[1777589712615,31.13,76221.07,112.1,0.04897,0.00013,2.48966]
[1777589717649,31.14,76219.54,112.1,0.0488,0.00013,2.48253]
[1777589722685,31.14,76220.47,112.1,0.04894,0.00013,2.48854]
[1777589727721,31.14,76220.6,112.1,0.04898,0.00013,2.49019]
[1777589732755,31.15,76221.54,112.1,0.04898,0.00013,2.48763]
[1777589737790,31.15,76220.38,112.1,0.04885,0.00013,2.48229]
[1777589742825,31.16,76221.06,112.1,0.04896,0.00013,2.48695]
[1777589747861,31.16,76220.46,112.1,0.0489,0.00013,2.48466]
[1777589752897,31.17,76220.3,112.1,0.04891,0.00013,2.48476]
[1777589759946,31.17,76222.64,112.1,0.04925,0.00013,2.49871]
[1777589763973,31.18,76212.19,112.1,0.04789,0.00013,2.44302]
[1777589769009,31.18,76213.22,112.1,0.04805,0.00013,2.44974]
[1777589774043,31.19,76212.65,112.1,0.04801,0.00013,2.44791]
[1777589779078,31.19,76213.77,112.1,0.04818,0.00013,2.45517]
[1777589784113,31.2,76217.01,112.1,0.04864,0.00013,2.47379]
[1777589789148,31.2,76218.24,112.1,0.04883,0.00013,2.48143]
[1777589793176,31.21,76213.62,112.1,0.04808,0.00013,2.44878]
[1777589798212,31.21,76211.06,112.1,0.04778,0.00013,2.43631]
[1777589803247,31.22,76211.2,112.1,0.04783,0.00013,2.43836]
[1777589808282,31.22,76210.58,112.1,0.04778,0.00013,2.43635]
[1777589813882,31.23,76209.17,112.1,0.04762,0.00013,2.42988]
[1777589819359,31.24,76209.89,112.1,0.04776,0.00013,2.4356]
[1777589824395,31.24,76210.45,112.1,0.04787,0.00013,2.4399]
[1777589829430,31.25,76211.68,112.1,0.04806,0.00013,2.44774]
[1777589834465,31.25,76211.45,112.1,0.04806,0.00013,2.44772]
[1777589839500,31.26,76211.88,112.1,0.04814,0.00013,2.45123]
[1777589844535,31.27,76211.72,112.1,0.04815,0.00013,2.45158]
[1777589849571,31.27,76210.99,112.1,0.04809,0.00013,2.44881]
[1777589854605,31.28,76207.31,112.1,0.04748,0.00013,2.42193]
[1777589859640,31.28,76203.32,112.1,0.047,0.00013,2.40216]
[1777589864675,31.29,76204.1,112.1,0.04714,0.00013,2.40779]
[1777589866690,31.29,76198.18,112.1,0.0464,0.00013,2.37718]
[1777589871725,31.3,76198.41,112.1,0.04648,0.00013,2.38045]
[1777589874717,31.3,76198.51,112.1,0.04651,0.00013,2.38166]
[1777589879781,31.31,76199.78,112.1,0.04672,0.00013,2.39032]
[1777589884818,31.32,76200.45,112.1,0.04684,0.00013,2.39546]
[1777589889853,31.33,76200.8,112.1,0.04693,0.00013,2.39887]
[1777589891943,31.33,76195.17,112.1,0.04623,0.00013,2.36992]
[1777589894001,31.34,76189.41,112.1,0.04552,0.00012,2.34065]
[1777589896063,31.34,76182.89,112.1,0.04473,0.00012,2.30777]
[1777589901938,31.35,76181.47,112.1,0.04462,0.00012,2.30322]
[1777589902183,31.35,76181.47,112.1,0.04462,0.00012,2.30322]
[1777589904844,31.36,76181.61,112.1,0.04466,0.00012,2.30485]
[1777589909994,31.37,76182.84,112.1,0.04488,0.00012,2.31391]
[1777589911418,31.37,76182.93,112.1,0.04475,0.00012,2.30649]
[1777589915029,31.39,76176.82,112.1,0.04408,0.00012,2.27851]
[1777589917058,31.39,76174.82,112.1,0.04386,0.00012,2.26919]
[1777589919058,31.4,76167.47,112.1,0.04302,0.00012,2.23392]
[1777589920065,31.4,76153.72,112.1,0.04142,0.00012,2.16606]
[1777589920863,31.4,76153.72,112.1,0.04142,0.00012,2.16606]
[1777589924335,31.41,76153.99,112.1,0.04152,0.00012,2.17006]
[1777589926108,31.42,76148.6,112.1,0.04093,0.00011,2.14491]
[1777589928328,31.42,76146.52,112.1,0.04071,0.00011,2.13541]
[1777589928334,31.43,76151.76,112.1,0.04132,0.00012,2.16176]
[1777589935172,31.45,76151.78,112.1,0.04144,0.00012,2.1666]
[1777589940207,31.47,76153.63,112.1,0.04173,0.00012,2.17902]
[1777589943228,31.48,76159.72,112.1,0.04249,0.00012,2.21115]
[1777589948262,31.49,76161.86,112.1,0.04281,0.00012,2.22475]
[1777589953297,31.5,76164.87,112.1,0.04323,0.00012,2.24264]
[1777589958332,31.52,76164.64,112.1,0.04327,0.00012,2.24419]
[1777589959340,31.52,76169.55,112.1,0.04387,0.00012,2.26949]
[1777589964375,31.53,76170.56,112.1,0.04405,0.00012,2.27708]
[1777589969410,31.54,76171.01,112.1,0.04417,0.00012,2.28176]
[1777589970199,31.54,76171.01,112.1,0.04417,0.00012,2.28176]
[1777589972264,31.55,76170.37,112.1,0.04398,0.00012,2.27167]
[1777589974445,31.55,76177.06,112.1,0.04481,0.00012,2.30668]
[1777589976397,31.55,76176.02,112.1,0.0447,0.00012,2.30182]
[1777589981494,31.57,76177.45,112.1,0.04494,0.00012,2.31176]
[1777589986601,31.58,76176.91,112.1,0.04491,0.00012,2.31069]
[1777589992571,31.59,76179.34,112.1,0.04528,0.00012,2.32607]
[1777589997606,31.6,76181.2,112.1,0.04556,0.00012,2.33761]
[1777590002018,31.61,76198.64,112.1,0.04781,0.00013,2.43044]
[1777590004654,31.61,76192.04,112.1,0.04698,0.00013,2.39619]
[1777590005662,31.61,76179.33,112.1,0.04539,0.00012,2.33049]
[1777590007676,31.61,76173.39,112.1,0.04467,0.00012,2.30078]
[1777590012710,31.62,76172.77,112.1,0.04465,0.00012,2.29979]
[1777590017746,31.63,76172.62,112.1,0.04468,0.00012,2.30121]
[1777590022780,31.64,76172.42,112.1,0.04471,0.00012,2.30236]
[1777590024795,31.65,76188.65,112.1,0.04675,0.00013,2.38683]
[1777590025933,31.65,76194.92,112.1,0.04756,0.00013,2.42009]
[1777590030069,31.66,76190.04,112.1,0.04697,0.00013,2.39586]
[1777590035872,31.66,76190.63,112.1,0.04693,0.00013,2.39188]
[1777590040908,31.67,76192.31,112.1,0.04717,0.00013,2.40208]
[1777590045943,31.68,76193.78,112.1,0.0474,0.00013,2.41113]
[1777590050980,31.68,76195.24,112.1,0.04761,0.00013,2.42008]
[1777590056015,31.69,76197.02,112.1,0.04788,0.00013,2.43088]
[1777590060047,31.69,76202.27,112.1,0.04858,0.00013,2.4595]
[1777590062061,31.69,76207.78,112.1,0.04931,0.00013,2.48918]
[1777590065807,31.7,76209.99,112.1,0.04961,0.00013,2.50137]
[1777590067096,31.7,76217.49,112.1,0.05062,0.00013,2.54201]
[1777590072132,31.7,76220.62,112.1,0.05104,0.00014,2.55915]
[1777590075151,31.7,76215.37,112.1,0.05034,0.00013,2.53076]
[1777590077165,31.7,76208.85,112.1,0.04947,0.00013,2.49581]
[1777590082200,31.7,76208.5,112.1,0.04944,0.00013,2.49465]
[1777590087238,31.7,76209.9,112.1,0.04964,0.00013,2.50271]
[1777590092275,31.71,76210.51,112.1,0.04958,0.00013,2.49784]
[1777590097311,31.71,76210.1,112.1,0.04954,0.00013,2.49622]
[1777590102345,31.71,76209.17,112.1,0.04943,0.00013,2.49182]
[1777590104360,31.71,76198.24,112.1,0.04801,0.00013,2.434]
[1777590109395,31.72,76202.45,112.1,0.04858,0.00013,2.45726]
[1777590115437,31.72,76203.05,112.1,0.04868,0.00013,2.4615]
[1777590120472,31.73,76205.5,112.1,0.04903,0.00013,2.47538]
[1777590125507,31.73,76201.83,112.1,0.04857,0.00013,2.4567]
[1777590130541,31.73,76200.86,112.1,0.04846,0.00013,2.45246]
[1777590135577,31.74,76202.7,112.1,0.04873,0.00013,2.46314]
[1777590141619,31.74,76206.62,112.1,0.04926,0.00013,2.4849]
[1777590146654,31.75,76205.08,112.1,0.04908,0.00013,2.47735]
[1777590151690,31.75,76204.24,112.1,0.04883,0.00013,2.46495]
[1777590156725,31.75,76204.8,112.1,0.04892,0.00013,2.46871]
[1777590161760,31.76,76204.92,112.1,0.04895,0.00013,2.47013]
[1777590166795,31.76,76205.68,112.1,0.04907,0.00013,2.47492]
[1777590171830,31.76,76205.41,112.1,0.04905,0.00013,2.47421]
[1777590176865,31.77,76205.59,112.1,0.0491,0.00013,2.47588]
[1777590182908,31.77,76205.85,112.1,0.04915,0.00013,2.47811]
[1777590187941,31.77,76203.43,112.1,0.04885,0.00013,2.46593]
[1777590192977,31.78,76200.39,112.1,0.04848,0.00013,2.45067]
[1777590198011,31.78,76200.42,112.1,0.0485,0.00013,2.45173]
[1777590200521,31.78,76200.99,112.1,0.04858,0.00013,2.4551]
[1777590205876,31.79,76201.34,112.1,0.04865,0.00013,2.45782]
[1777590211103,31.79,76200.77,112.1,0.04845,0.00013,2.44721]
[1777590214124,31.8,76206.16,112.1,0.04916,0.00013,2.47633]
[1777590219159,31.8,76205.97,112.1,0.04916,0.00013,2.47604]
[1777590224195,31.8,76206.63,112.1,0.04926,0.00013,2.48038]
[1777590229229,31.81,76206.13,112.1,0.04921,0.00013,2.47838]
[1777590231901,31.81,76202.53,112.1,0.04875,0.00013,2.45956]
[1777590234013,31.81,76201.64,112.1,0.04864,0.00013,2.45518]
[1777590234415,31.81,76183.33,112.1,0.04631,0.00013,2.35967]
[1777590235412,31.81,76175.8,112.1,0.04538,0.00012,2.32135]
[1777590240755,31.82,76173.44,112.1,0.04513,0.00012,2.31122]
[1777590246348,31.83,76173.04,112.1,0.04514,0.00012,2.3116]
[1777590251383,31.84,76172.66,112.1,0.04514,0.00012,2.31164]
[1777590256419,31.85,76173.61,112.1,0.04531,0.00012,2.3184]
[1777590261454,31.86,76174.85,112.1,0.04551,0.00012,2.32658]
[1777590267346,31.87,76174.98,112.1,0.04556,0.00012,2.32872]
[1777590267442,31.87,76180.91,112.1,0.04631,0.00013,2.35986]
[1777590268503,31.87,76188.09,112.1,0.04723,0.00013,2.39734]
[1777590271473,31.87,76189.39,112.1,0.0474,0.00013,2.40465]
[1777590276814,31.88,76192.55,112.1,0.04768,0.00013,2.41379]
[1777590279654,31.88,76196.57,112.1,0.04822,0.00013,2.43553]
[1777590281667,31.88,76203.75,112.1,0.04916,0.00013,2.47385]
[1777590282928,31.89,76204.89,112.1,0.04932,0.00013,2.48006]
[1777590286915,31.89,76212.87,112.1,0.05039,0.00013,2.52327]
[1777590293200,31.89,76210.71,112.1,0.05011,0.00013,2.512]
[1777590294132,31.89,76210.59,112.1,0.0501,0.00013,2.51149]
[1777590299740,31.89,76211.01,112.1,0.05016,0.00013,2.51417]
[1777590302932,31.89,76212.42,112.1,0.05035,0.00013,2.52188]
[1777590303741,31.89,76213.41,112.1,0.05049,0.00013,2.52727]
[1777590309837,31.9,76213.61,112.1,0.05053,0.00013,2.529]
[1777590309941,31.9,76213.61,112.1,0.05053,0.00013,2.529]
[1777590311888,31.9,76218.36,112.1,0.05117,0.00014,2.55473]
[1777590316859,31.9,76228.2,112.1,0.05257,0.00014,2.6102]
[1777590321039,31.91,76228.12,112.1,0.05258,0.00014,2.61064]
[1777590322509,31.91,76227.5,112.1,0.0525,0.00014,2.60752]
[1777590325921,31.92,76233.82,112.1,0.05341,0.00014,2.64371]
[1777590328372,31.92,76249.84,112.1,0.05571,0.00014,2.73385]
[1777590333981,31.92,76254.61,112.1,0.05625,0.00015,2.75202]
[1777590339017,31.92,76257.6,112.1,0.05669,0.00015,2.76925]
[1777590344052,31.92,76252.6,112.1,0.05596,0.00015,2.74101]
[1777590349087,31.92,76250.38,112.1,0.05565,0.00014,2.72888]
[1777590352107,31.93,76257.53,112.1,0.0567,0.00015,2.76962]
[1777590357142,31.93,76261.47,112.1,0.05728,0.00015,2.79226]
[1777590362178,31.93,76264.08,112.1,0.05767,0.00015,2.80717]
[1777590365199,31.93,76258.23,112.1,0.0568,0.00015,2.77366]
[1777590370234,31.93,76257.82,112.1,0.05674,0.00015,2.77139]
[1777590375268,31.93,76258.11,112.1,0.05679,0.00015,2.77315]
[1777590380304,31.93,76259.28,112.1,0.05697,0.00015,2.77991]
[1777590386345,31.93,76259.18,112.1,0.05695,0.00015,2.77941]
[1777590391381,31.93,76262.2,112.1,0.05723,0.00015,2.78745]
[1777590396416,31.93,76264.31,112.1,0.05754,0.00015,2.79945]
[1777590399437,31.93,76270.53,112.1,0.05847,0.00015,2.83509]
[1777590403464,31.93,76276.25,112.1,0.05932,0.00015,2.86785]
[1777590408499,31.92,76278.36,112.1,0.05962,0.00015,2.87938]
[1777590412528,31.92,76269.08,112.1,0.0582,0.00015,2.82508]
[1777590413677,31.92,76266.88,112.1,0.05787,0.00015,2.81237]
[1777590415163,31.92,76266.6,112.1,0.05782,0.00015,2.81035]
[1777590415852,31.92,76266.49,112.1,0.0578,0.00015,2.80968]
[1777590416712,31.92,76266.76,112.1,0.05783,0.00015,2.81083]
[1777590422598,31.91,76268.05,112.1,0.05802,0.00015,2.81802]
[1777590427633,31.91,76266.77,112.1,0.05782,0.00015,2.81044]
[1777590434683,31.91,76265.86,112.1,0.05768,0.00015,2.80496]
[1777590439702,31.91,76266.36,112.1,0.05775,0.00015,2.8077]
[1777590440680,31.91,76266.18,112.1,0.05772,0.00015,2.80663]
[1777590443586,31.91,76262.24,112.1,0.05713,0.00015,2.78365]
[1777590445712,31.91,76261.53,112.1,0.057,0.00015,2.77887]
[1777590451612,31.9,76261.68,112.1,0.05701,0.00015,2.77904]
[1777590456841,31.89,76260.03,112.1,0.05651,0.00015,2.75741]
[1777590463890,31.88,76261.01,112.1,0.0566,0.00015,2.76073]
[1777590468392,31.87,76262.3,112.1,0.05676,0.00015,2.76711]
[1777590468976,31.87,76264.68,112.1,0.0571,0.00015,2.78004]
[1777590474967,31.86,76265.95,112.1,0.05723,0.00015,2.78518]
[1777590480009,31.85,76263.12,112.1,0.05677,0.00015,2.76723]
[1777590481376,31.85,76263.12,112.1,0.05677,0.00015,2.76723]
[1777590486323,31.85,76262.44,112.1,0.05665,0.00015,2.7628]
[1777590488257,31.85,76262.36,112.1,0.05664,0.00015,2.76238]
[1777590490704,31.85,76262.59,112.1,0.05667,0.00015,2.76349]
[1777590491933,31.85,76262.06,112.1,0.05659,0.00015,2.76051]
[1777590497122,31.85,76262.24,112.1,0.05662,0.00015,2.76144]
[1777590503165,31.85,76262.63,112.1,0.05668,0.00015,2.76391]
[1777590508200,31.85,76262.79,112.1,0.05671,0.00015,2.76501]
[1777590514242,31.85,76264.41,112.1,0.05678,0.00015,2.76529]
[1777590519278,31.85,76265.0,112.1,0.05688,0.00015,2.76884]
[1777590524313,31.85,76264.77,112.1,0.05685,0.00015,2.7677]
[1777590530355,31.86,76264.5,112.1,0.05681,0.00015,2.76635]
[1777590535389,31.86,76263.4,112.1,0.05665,0.00015,2.76026]
[1777590540424,31.86,76263.16,112.1,0.05662,0.00015,2.75911]
[1777590545460,31.86,76263.91,112.1,0.05674,0.00015,2.76361]
[1777590550494,31.86,76263.26,112.1,0.05665,0.00015,2.76011]
[1777590554523,31.86,76253.24,112.1,0.05519,0.00014,2.70365]
[1777590554994,31.86,76253.24,112.1,0.05519,0.00014,2.70365]
[1777590555779,31.86,76250.93,112.1,0.05485,0.00014,2.69044]
[1777590564593,31.87,76248.42,112.1,0.05453,0.00014,2.6778]
[1777590569628,31.87,76244.89,112.1,0.05405,0.00014,2.65898]
[1777590574663,31.87,76244.83,112.1,0.0539,0.00014,2.65066]
[1777590579698,31.88,76243.77,112.1,0.05378,0.00014,2.64584]
[1777590582730,31.88,76240.12,112.1,0.05327,0.00014,2.62607]
[1777590583495,31.88,76241.33,112.1,0.05345,0.00014,2.63301]
[1777590584793,31.88,76239.8,112.1,0.05324,0.00014,2.62468]
[1777590585740,31.88,76233.25,112.1,0.05232,0.00014,2.58854]
[1777590590775,31.88,76231.48,112.1,0.05207,0.00014,2.57864]
[1777590593833,31.88,76231.08,112.1,0.05201,0.00014,2.57635]
[1777590594661,31.88,76231.08,112.1,0.05201,0.00014,2.57635]
[1777590594710,31.88,76182.56,112.1,0.04566,0.00012,2.31986]
[1777590595198,31.88,76182.56,112.1,0.04566,0.00012,2.31986]
[1777590596770,31.88,76179.15,112.1,0.04523,0.00012,2.30248]
[1777590597655,31.88,76179.39,112.1,0.04527,0.00012,2.30407]
[1777590598832,31.89,76179.89,112.1,0.04535,0.00012,2.30741]
[1777590601867,31.89,76186.69,112.1,0.04624,0.00013,2.34376]
[1777590605732,31.9,76186.67,112.1,0.04625,0.00013,2.34437]
[1777590605767,31.9,76180.42,112.1,0.04549,0.00012,2.31304]
[1777590608839,31.9,76182.06,112.1,0.04571,0.00012,2.32216]
[1777590610283,31.91,76184.77,112.1,0.04606,0.00013,2.33641]
[1777590610830,31.91,76184.9,112.1,0.04608,0.00013,2.33744]
[1777590611234,31.91,76184.9,112.1,0.04608,0.00013,2.33744]
[1777590613955,31.91,76179.0,112.1,0.04538,0.00012,2.30866]
[1777590614841,31.91,76179.0,112.1,0.04538,0.00012,2.30866]
[1777590616192,31.92,76176.57,112.1,0.04509,0.00012,2.29666]
[1777590622009,31.93,76172.41,112.1,0.04465,0.00012,2.27851]
[1777590624526,31.93,76174.28,112.1,0.04489,0.00012,2.28839]
[1777590625184,31.93,76176.29,112.1,0.04515,0.00012,2.299]
[1777590625227,31.94,76183.55,112.1,0.04606,0.00013,2.33643]
[1777590626716,31.94,76183.55,112.1,0.04606,0.00013,2.33643]
[1777590627447,31.94,76185.97,112.1,0.0464,0.00013,2.35031]
[1777590628105,31.94,76185.86,112.1,0.04639,0.00013,2.34975]
[1777590634094,31.95,76185.42,112.1,0.04623,0.00013,2.34121]
[1777590639131,31.96,76184.82,112.1,0.0462,0.00013,2.3398]
[1777590644167,31.97,76182.91,112.1,0.046,0.00012,2.33168]
[1777590645124,31.97,76182.91,112.1,0.046,0.00012,2.33168]
[1777590649852,31.98,76185.27,112.1,0.04633,0.00013,2.34516]
[1777590650764,31.98,76188.14,112.1,0.0467,0.00013,2.36027]
[1777590651487,31.98,76187.98,112.1,0.04669,0.00013,2.35977]
[1777590652872,31.98,76187.34,112.1,0.04663,0.00013,2.35743]
[1777590658269,31.99,76186.48,112.1,0.04656,0.00013,2.3548]
[1777590663304,32.0,76185.84,112.1,0.04652,0.00013,2.35303]
[1777590666131,32.0,76182.22,112.1,0.04608,0.00012,2.33508]
[1777590671359,32.01,76180.56,112.1,0.04592,0.00012,2.3286]
[1777590676395,32.02,76181.06,112.1,0.04603,0.00012,2.33286]
[1777590680711,32.03,76182.01,112.1,0.04617,0.00013,2.33871]
[1777590686465,32.04,76181.49,112.1,0.04616,0.00012,2.33835]
[1777590691500,32.04,76181.37,112.1,0.04603,0.00012,2.33085]
[1777590696535,32.05,76181.09,112.1,0.04604,0.00012,2.33108]
[1777590702576,32.06,76181.13,112.1,0.04609,0.00012,2.33329]
[1777590706049,32.07,76182.36,112.1,0.04627,0.00013,2.34057]
[1777590707327,32.07,76187.12,112.1,0.04688,0.00013,2.36532]
[1777590708789,32.07,76189.56,112.1,0.0472,0.00013,2.37823]
[1777590710370,32.07,76188.84,112.1,0.04712,0.00013,2.37505]
[1777590715668,32.08,76189.43,112.1,0.04723,0.00013,2.37969]
[1777590716077,32.08,76189.43,112.1,0.04723,0.00013,2.37969]
[1777590716674,32.08,76194.91,112.1,0.04795,0.00013,2.40864]
[1777590717899,32.08,76194.91,112.1,0.04795,0.00013,2.40864]
[1777590723365,32.09,76196.27,112.1,0.04815,0.00013,2.41691]
[1777590732787,32.1,76199.92,112.1,0.04867,0.00013,2.43786]
[1777590738830,32.1,76200.01,112.1,0.04871,0.00013,2.43931]
[1777590743865,32.11,76204.72,112.1,0.04934,0.00013,2.46488]
[1777590744011,32.11,76204.72,112.1,0.04934,0.00013,2.46488]
[1777590744796,32.11,76204.72,112.1,0.04934,0.00013,2.46488]
[1777590745605,32.11,76205.08,112.1,0.04939,0.00013,2.4669]
[1777590748865,32.11,76205.64,112.1,0.04948,0.00013,2.47021]
[1777590751119,32.11,76206.5,112.1,0.0496,0.00013,2.47509]
[1777590757966,32.11,76206.94,112.1,0.04951,0.00013,2.46945]
[1777590759512,32.11,76207.0,112.1,0.04953,0.00013,2.46988]
[1777590759980,32.11,76215.69,112.1,0.05069,0.00013,2.51623]
[1777590765017,32.12,76213.53,112.1,0.0504,0.00013,2.50495]
[1777590770052,32.12,76213.14,112.1,0.05036,0.00013,2.50316]
[1777590775086,32.12,76212.96,112.1,0.05034,0.00013,2.50248]
[1777590781130,32.12,76212.87,112.1,0.05034,0.00013,2.50234]
[1777590784159,32.12,76207.79,112.1,0.04967,0.00013,2.47552]
[1777590789195,32.12,76208.55,112.1,0.04978,0.00013,2.48003]
[1777590794230,32.12,76214.98,112.1,0.05065,0.00013,2.51473]
[1777590799264,32.13,76215.51,112.1,0.05073,0.00013,2.51778]
[1777590804300,32.13,76216.12,112.1,0.05081,0.00013,2.52121]
[1777590811349,32.13,76215.53,112.1,0.05058,0.00013,2.50943]
[1777590816801,32.13,76212.93,112.1,0.05023,0.00013,2.49575]
[1777590818399,32.13,76218.1,112.1,0.05093,0.00014,2.52358]
[1777590819406,32.13,76223.27,112.1,0.05164,0.00014,2.55147]
[1777590820129,32.13,76223.27,112.1,0.05164,0.00014,2.55147]
[1777590825510,32.14,76227.82,112.1,0.05229,0.00014,2.57738]
[1777590830572,32.14,76230.76,112.1,0.0527,0.00014,2.59342]
[1777590835518,32.14,76236.54,112.1,0.05354,0.00014,2.62633]
[1777590840552,32.15,76236.61,112.1,0.05358,0.00014,2.62783]
[1777590845587,32.15,76235.62,112.1,0.05347,0.00014,2.62347]
[1777590850777,32.16,76237.08,112.1,0.0537,0.00014,2.63239]
[1777590856665,32.16,76243.91,112.1,0.0547,0.00014,2.6714]
[1777590861706,32.17,76245.55,112.1,0.05495,0.00014,2.68124]
[1777590866740,32.17,76245.85,112.1,0.05501,0.00014,2.68355]
[1777590871776,32.17,76246.29,112.1,0.05492,0.00014,2.67751]
[1777590876811,32.17,76248.91,112.1,0.05531,0.00014,2.69276]
[1777590881846,32.18,76244.93,112.1,0.05476,0.00014,2.67119]
[1777590887888,32.18,76245.52,112.1,0.05487,0.00014,2.67542]
[1777590893930,32.19,76245.54,112.1,0.05489,0.00014,2.67634]
[1777590898967,32.19,76249.95,112.1,0.05554,0.00014,2.70158]
[1777590904002,32.19,76244.99,112.1,0.05484,0.00014,2.67437]
[1777590909036,32.19,76248.98,112.1,0.05543,0.00014,2.69729]
[1777590914072,32.2,76243.74,112.1,0.05469,0.00014,2.66871]
[1777590914347,32.2,76243.74,112.1,0.05469,0.00014,2.66871]
[1777590915044,32.2,76243.74,112.1,0.05469,0.00014,2.66871]
[1777590924142,32.2,76241.91,112.1,0.05446,0.00014,2.65981]
[1777590929178,32.21,76243.02,112.1,0.05464,0.00014,2.66675]
[1777590934213,32.21,76241.29,112.1,0.05425,0.00014,2.64889]
[1777590939248,32.21,76244.04,112.1,0.05466,0.00014,2.66499]
[1777590944284,32.22,76246.03,112.1,0.05497,0.00014,2.67678]
[1777590946298,32.22,76251.15,112.1,0.05571,0.00014,2.70558]
[1777590951333,32.22,76255.2,112.1,0.05631,0.00015,2.7287]
[1777590959389,32.22,76259.52,112.1,0.05695,0.00015,2.7533]
[1777590962984,32.22,76261.06,112.1,0.05718,0.00015,2.76203]
[1777590964344,32.22,76261.21,112.1,0.0572,0.00015,2.76288]
[1777590966503,32.22,76261.19,112.1,0.05719,0.00015,2.7624]
[1777590966804,32.22,76261.19,112.1,0.05719,0.00015,2.7624]
[1777590967445,32.22,76267.61,112.1,0.05814,0.00015,2.7985]
[1777590972482,32.22,76271.55,112.1,0.05872,0.00015,2.8207]
[1777590977516,32.22,76270.08,112.1,0.05849,0.00015,2.8118]
[1777590982552,32.21,76268.78,112.1,0.05828,0.00015,2.804]
[1777590987586,32.21,76270.0,112.1,0.05846,0.00015,2.81062]
[1777590992228,32.21,76270.28,112.1,0.05831,0.00015,2.80259]
[1777590994326,32.21,76272.76,112.1,0.05867,0.00015,2.81627]
[1777590996650,32.21,76280.52,112.1,0.05984,0.00015,2.86031]
[1777590998317,32.2,76280.39,112.1,0.05981,0.00015,2.85928]
[1777591000097,32.2,76279.81,112.1,0.05972,0.00015,2.85593]
[1777591001683,32.2,76280.05,112.1,0.05973,0.00015,2.85629]
[1777591006719,32.19,76281.4,112.1,0.05987,0.00015,2.86139]
[1777591011756,32.17,76281.24,112.1,0.05977,0.00015,2.85791]
[1777591014669,32.17,76281.23,112.1,0.05974,0.00015,2.85683]
[1777591019812,32.16,76284.39,112.1,0.0602,0.00015,2.8739]
[1777591024854,32.16,76286.79,112.1,0.06054,0.00016,2.88696]
[1777591028883,32.16,76281.65,112.1,0.05973,0.00015,2.85636]
[1777591029890,32.16,76275.23,112.1,0.05875,0.00015,2.81918]
[1777591034925,32.15,76274.32,112.1,0.0586,0.00015,2.81348]
[1777591039959,32.15,76273.76,112.1,0.0585,0.00015,2.80988]
[1777591041101,32.15,76273.76,112.1,0.0585,0.00015,2.80988]
[1777591041124,32.15,76273.76,112.1,0.0585,0.00015,2.80988]
[1777591041973,32.15,76268.56,112.1,0.05772,0.00015,2.78003]
[1777591042652,32.15,76268.56,112.1,0.05772,0.00015,2.78003]
[1777591043489,32.15,76268.64,112.1,0.05772,0.00015,2.78005]
[1777591044049,32.15,76268.64,112.1,0.05772,0.00015,2.78005]
[1777591047009,32.15,76273.64,112.1,0.05845,0.00015,2.80779]
[1777591047744,32.15,76273.64,112.1,0.05845,0.00015,2.80779]
[1777591049200,32.15,76274.38,112.1,0.05856,0.00015,2.81192]
[1777591052958,32.14,76272.09,112.1,0.05803,0.00015,2.78923]
[1777591058086,32.13,76272.84,112.1,0.05809,0.00015,2.79146]
[1777591063121,32.12,76278.39,112.1,0.05887,0.00015,2.82121]
[1777591064303,32.12,76280.68,112.1,0.05921,0.00015,2.83395]
[1777591064979,32.12,76280.68,112.1,0.05921,0.00015,2.83395]
[1777591066741,32.12,76279.92,112.1,0.05908,0.00015,2.829]
[1777591069616,32.11,76280.88,112.1,0.05919,0.00015,2.83315]
[1777591070333,32.11,76281.39,112.1,0.05925,0.00015,2.83563]
[1777591071765,32.11,76281.36,112.1,0.05925,0.00015,2.83546]
[1777591073042,32.11,76281.14,112.1,0.05919,0.00015,2.83325]
[1777591073702,32.1,76280.84,112.1,0.05913,0.00015,2.83105]
[1777591079233,32.09,76272.18,112.1,0.05775,0.00015,2.77864]
[1777591079989,32.09,76272.18,112.1,0.05775,0.00015,2.77864]
[1777591081502,32.09,76268.29,112.1,0.05715,0.00015,2.75575]
[1777591082198,32.09,76268.29,112.1,0.05715,0.00015,2.75575]
[1777591082976,32.09,76265.05,112.1,0.05666,0.00015,2.73705]
[1777591088296,32.08,76259.97,112.1,0.05587,0.00015,2.70674]
[1777591094338,32.07,76258.39,112.1,0.0556,0.00015,2.6963]
[1777591099373,32.07,76258.42,112.1,0.05557,0.00015,2.69522]
[1777591104408,32.06,76254.73,112.1,0.055,0.00014,2.67336]
[1777591109443,32.06,76255.47,112.1,0.05508,0.00014,2.67644]
[1777591114478,32.05,76255.69,112.1,0.05491,0.00014,2.66746]
[1777591119513,32.05,76256.94,112.1,0.05507,0.00014,2.67343]
[1777591121527,32.04,76265.16,112.1,0.05626,0.00015,2.71917]
[1777591122837,32.04,76265.16,112.1,0.05626,0.00015,2.71917]
[1777591123651,32.04,76268.16,112.1,0.05669,0.00015,2.73589]
[1777591131597,32.03,76270.68,112.1,0.057,0.00015,2.74768]
[1777591136632,32.02,76269.13,112.1,0.05673,0.00015,2.73727]
[1777591142674,32.01,76272.36,112.1,0.05716,0.00015,2.75368]
[1777591147709,32.01,76271.27,112.1,0.05695,0.00015,2.74581]
[1777591152744,32.0,76271.78,112.1,0.05699,0.00015,2.74711]
[1777591158786,31.99,76271.5,112.1,0.05689,0.00015,2.7436]
[1777591163822,31.98,76271.02,112.1,0.05678,0.00015,2.73932]
[1777591165836,31.98,76265.56,112.1,0.05596,0.00015,2.7078]
[1777591166843,31.98,76260.75,112.1,0.05525,0.00015,2.68044]
[1777591171878,31.97,76260.6,112.1,0.05503,0.00015,2.66932]
[1777591176913,31.97,76260.52,112.1,0.05499,0.00015,2.66786]
[1777591181948,31.97,76258.6,112.1,0.05468,0.00014,2.65617]
[1777591187991,31.96,76258.5,112.1,0.05464,0.00014,2.65455]
[1777591193025,31.96,76258.59,112.1,0.05463,0.00014,2.65418]
[1777591198062,31.95,76258.13,112.1,0.05454,0.00014,2.65076]
[1777591203096,31.95,76262.42,112.1,0.05514,0.00015,2.6739]
[1777591208133,31.94,76262.97,112.1,0.0552,0.00015,2.67596]
[1777591213168,31.94,76265.33,112.1,0.05551,0.00015,2.68815]
[1777591216189,31.93,76259.75,112.1,0.05468,0.00014,2.65599]
[1777591221224,31.93,76257.16,112.1,0.05428,0.00014,2.64073]
[1777591227265,31.93,76257.01,112.1,0.05424,0.00014,2.639]
[1777591231294,31.92,76247.14,112.1,0.05265,0.00014,2.57483]
[1777591234315,31.92,76240.52,112.1,0.05173,0.00014,2.53858]
[1777591239349,31.92,76241.9,112.1,0.05192,0.00014,2.5461]
[1777591244385,31.92,76241.22,112.1,0.05182,0.00014,2.5424]
[1777591250427,31.92,76241.05,112.1,0.0518,0.00014,2.5415]
[1777591253611,31.92,76240.89,112.1,0.05178,0.00014,2.54064]
[1777591259491,31.92,76240.48,112.1,0.05172,0.00014,2.53846]
[1777591262511,31.92,76247.05,112.1,0.05264,0.00014,2.57437]
[1777591267546,31.92,76244.24,112.1,0.05224,0.00014,2.55877]
[1777591271575,31.92,76251.31,112.1,0.05323,0.00014,2.59748]
[1777591277616,31.92,76253.47,112.1,0.05353,0.00014,2.60889]
[1777591282650,31.92,76254.99,112.1,0.05373,0.00014,2.61681]
[1777591287686,31.91,76254.62,112.1,0.05366,0.00014,2.6142]
[1777591292721,31.91,76255.28,112.1,0.05357,0.00014,2.60823]
[1777591297756,31.91,76255.81,112.1,0.05364,0.00014,2.61066]
[1777591304805,31.91,76256.7,112.1,0.05374,0.00014,2.61486]
[1777591309840,31.9,76259.15,112.1,0.05408,0.00014,2.62792]
[1777591314875,31.9,76258.72,112.1,0.054,0.00014,2.62488]
[1777591319909,31.9,76258.88,112.1,0.05401,0.00014,2.62514]
[1777591325954,31.89,76259.04,112.1,0.05401,0.00014,2.62528]
[1777591330989,31.89,76263.22,112.1,0.0546,0.00014,2.64794]
[1777591332053,31.89,76263.22,112.1,0.0546,0.00014,2.64794]
[1777591333593,31.89,76263.05,112.1,0.05458,0.00014,2.64723]
[1777591334152,31.89,76263.05,112.1,0.05458,0.00014,2.64723]
[1777591342067,31.89,76263.5,112.1,0.05462,0.00014,2.64887]
[1777591350123,31.88,76265.07,112.1,0.05482,0.00015,2.65634]
[1777591355157,31.88,76264.9,112.1,0.0546,0.00015,2.64541]
[1777591360120,31.88,76264.91,112.1,0.05459,0.00015,2.645]
[1777591361639,31.88,76265.01,112.1,0.0546,0.00015,2.64545]
[1777591362937,31.88,76265.01,112.1,0.0546,0.00015,2.64566]
[1777591365721,31.88,76263.79,112.1,0.05444,0.00014,2.63929]
[1777591366442,31.88,76263.79,112.1,0.05444,0.00014,2.63929]
[1777591367064,31.88,76263.03,112.1,0.05433,0.00014,2.6349]
[1777591367791,31.88,76263.06,112.1,0.05433,0.00014,2.63507]
[1777591373284,31.88,76264.43,112.1,0.05456,0.00014,2.64402]
[1777591379325,31.89,76264.73,112.1,0.05464,0.00015,2.64692]
[1777591383577,31.89,76264.93,112.1,0.05469,0.00015,2.64884]
[1777591387824,31.89,76264.88,112.1,0.05467,0.00015,2.6481]
[1777591390009,31.89,76264.61,112.1,0.05463,0.00015,2.64679]
[1777591395438,31.89,76264.23,112.1,0.05456,0.00014,2.64391]
[1777591400473,31.89,76263.8,112.1,0.05448,0.00014,2.64075]
[1777591405508,31.88,76263.13,112.1,0.05436,0.00014,2.63627]
[1777591410543,31.88,76264.19,112.1,0.0545,0.00014,2.64144]
[1777591415577,31.88,76264.16,112.1,0.0543,0.00014,2.6314]
[1777591420613,31.87,76265.84,112.1,0.05453,0.00015,2.64009]
[1777591426655,31.87,76267.93,112.1,0.0548,0.00015,2.65085]
[1777591431689,31.86,76268.0,112.1,0.05479,0.00015,2.65042]
[1777591437731,31.86,76268.19,112.1,0.0548,0.00015,2.65051]
[1777591443775,31.85,76268.83,112.1,0.05486,0.00015,2.65312]
[1777591448809,31.85,76268.84,112.1,0.05484,0.00015,2.65234]
[1777591453845,31.85,76270.08,112.1,0.055,0.00015,2.65848]
[1777591458880,31.84,76269.85,112.1,0.05495,0.00015,2.65634]
[1777591463915,31.84,76268.38,112.1,0.05471,0.00015,2.64724]
[1777591468949,31.84,76268.34,112.1,0.05468,0.00015,2.64623]
[1777591473984,31.83,76268.93,112.1,0.05458,0.00015,2.63958]
[1777591478514,31.83,76277.51,112.1,0.05582,0.00015,2.68712]
[1777591484325,31.82,76277.57,112.1,0.0558,0.00015,2.68658]
[1777591490097,31.82,76276.16,112.1,0.05555,0.00015,2.67713]
[1777591495132,31.81,76275.78,112.1,0.05547,0.00015,2.67397]
[1777591500167,31.81,76270.17,112.1,0.05462,0.00015,2.64142]
[1777591504464,31.81,76264.41,112.1,0.05377,0.00014,2.60866]
[1777591505202,31.8,76255.31,112.1,0.05247,0.00014,2.55819]
[1777591510236,31.8,76255.23,112.1,0.05246,0.00014,2.55763]
[1777591515271,31.8,76253.73,112.1,0.05225,0.00014,2.54934]
[1777591520307,31.8,76253.79,112.1,0.05225,0.00014,2.54968]
[1777591526348,31.8,76253.28,112.1,0.05218,0.00014,2.54688]
[1777591531383,31.8,76252.9,112.1,0.05196,0.00014,2.53578]
[1777591536419,31.8,76252.36,112.1,0.05189,0.00014,2.53293]
[1777591542461,31.8,76254.79,112.1,0.05223,0.00014,2.54631]
[1777591547496,31.8,76254.43,112.1,0.05218,0.00014,2.54435]
[1777591552530,31.8,76254.05,112.1,0.05213,0.00014,2.54231]
[1777591558573,31.81,76253.03,112.1,0.05199,0.00014,2.53677]
[1777591563608,31.81,76253.2,112.1,0.05201,0.00014,2.53778]
[1777591568644,31.81,76252.92,112.1,0.05197,0.00014,2.53632]
[1777591573779,31.81,76251.04,112.1,0.05171,0.00014,2.52617]
[1777591579723,31.81,76251.82,112.1,0.05183,0.00014,2.53064]
[1777591584759,31.81,76245.05,112.1,0.05089,0.00014,2.49396]
[1777591589795,31.81,76243.68,112.1,0.05071,0.00014,2.48701]
[1777591594832,31.81,76246.56,112.1,0.05096,0.00014,2.4941]
[1777591600876,31.81,76249.73,112.1,0.05141,0.00014,2.51175]
[1777591606243,31.82,76249.66,112.1,0.0514,0.00014,2.51147]
[1777591612960,31.82,76248.44,112.1,0.05125,0.00014,2.50543]
[1777591619002,31.82,76249.16,112.1,0.05135,0.00014,2.50969]
[1777591624036,31.82,76247.84,112.1,0.05118,0.00014,2.50281]
[1777591631086,31.82,76248.14,112.1,0.05123,0.00014,2.50491]
[1777591636120,31.82,76248.34,112.1,0.05127,0.00014,2.50632]
[1777591641156,31.83,76248.4,112.1,0.05128,0.00014,2.50696]
[1777591646191,31.83,76248.21,112.1,0.05127,0.00014,2.50624]
[1777591651226,31.83,76247.85,112.1,0.05106,0.00014,2.49561]
[1777591656261,31.83,76247.9,112.1,0.05107,0.00014,2.49624]
[1777591661295,31.83,76248.33,112.1,0.05114,0.00014,2.49894]
[1777591667338,31.83,76248.13,112.1,0.05112,0.00014,2.49829]
[1777591672353,31.84,76249.54,112.1,0.05133,0.00014,2.50622]
[1777591677412,31.84,76246.58,112.1,0.05093,0.00014,2.49057]
[1777591682447,31.84,76246.9,112.1,0.05098,0.00014,2.49271]
[1777591693525,31.84,76247.25,112.1,0.05105,0.00014,2.49551]
[1777591698560,31.85,76247.53,112.1,0.0511,0.00014,2.49741]
[1777591703594,31.85,76248.85,112.1,0.05129,0.00014,2.50492]
[1777591708630,31.85,76249.67,112.1,0.05142,0.00014,2.50968]
[1777591713664,31.85,76249.66,112.1,0.05125,0.00014,2.50089]
[1777591717936,31.85,76249.66,112.1,0.05125,0.00014,2.50089]
[1777591724606,31.85,76249.97,112.1,0.05131,0.00014,2.50323]
[1777591729776,31.86,76250.81,112.1,0.05144,0.00014,2.5082]
[1777591734812,31.86,76255.24,112.1,0.05207,0.00014,2.53259]
[1777591739847,31.86,76257.14,112.1,0.05234,0.00014,2.54301]
[1777591744881,31.86,76257.64,112.1,0.05241,0.00014,2.54574]
[1777591749916,31.86,76257.07,112.1,0.05233,0.00014,2.54261]
[1777591755958,31.86,76257.47,112.1,0.05238,0.00014,2.5448]
[1777591760994,31.86,76258.83,112.1,0.05257,0.00014,2.55221]
[1777591766031,31.86,76258.97,112.1,0.05259,0.00014,2.55291]
[1777591773081,31.86,76257.46,112.1,0.0522,0.00014,2.53543]
[1777591776103,31.86,76262.45,112.1,0.05291,0.00014,2.56283]
[1777591779124,31.85,76270.23,112.1,0.05403,0.00014,2.60583]
[1777591780132,31.85,76275.78,112.1,0.05483,0.00015,2.63677]
[1777591783939,31.85,76280.46,112.1,0.05551,0.00015,2.66249]
[1777591790752,31.85,76280.82,112.1,0.05554,0.00015,2.66376]
[1777591795930,31.84,76280.56,112.1,0.05548,0.00015,2.66135]
[1777591801282,31.84,76279.55,112.1,0.05529,0.00015,2.6542]
[1777591806316,31.83,76267.4,112.1,0.05349,0.00014,2.58541]
[1777591811352,31.83,76272.52,112.1,0.05422,0.00015,2.61345]
[1777591816386,31.83,76273.04,112.1,0.05429,0.00015,2.6158]
[1777591822429,31.82,76274.41,112.1,0.05447,0.00015,2.62275]
[1777591828473,31.82,76280.23,112.1,0.0553,0.00015,2.65464]
[1777591832500,31.82,76280.34,112.1,0.05512,0.00015,2.6453]
[1777591837536,31.81,76280.28,112.1,0.05509,0.00015,2.64416]
[1777591842574,31.81,76283.97,112.1,0.05562,0.00015,2.6642]
[1777591847609,31.81,76284.49,112.1,0.05567,0.00015,2.66618]
[1777591852644,31.8,76286.13,112.1,0.05589,0.00015,2.67449]
[1777591857679,31.8,76285.14,112.1,0.05571,0.00015,2.66788]
[1777591862714,31.79,76284.95,112.1,0.05566,0.00015,2.66584]
[1777591867749,31.79,76289.4,112.1,0.0563,0.00015,2.69007]
[1777591872784,31.78,76289.37,112.1,0.05626,0.00015,2.68876]
[1777591877819,31.78,76279.8,112.1,0.05481,0.00015,2.63352]
[1777591882854,31.77,76278.7,112.1,0.05463,0.00015,2.62662]
[1777591887889,31.77,76279.15,112.1,0.05468,0.00015,2.62839]
[1777591892925,31.77,76280.76,112.1,0.05472,0.00015,2.62752]
[1777591897959,31.76,76281.27,112.1,0.05478,0.00015,2.62971]
[1777591902993,31.76,76279.96,112.1,0.05457,0.00015,2.62172]
[1777591906015,31.76,76271.61,112.1,0.05335,0.00014,2.57477]
[1777591909037,31.76,76266.49,112.1,0.05261,0.00014,2.54636]
[1777591914071,31.76,76269.62,112.1,0.05306,0.00014,2.56359]
[1777591919107,31.76,76269.31,112.1,0.05301,0.00014,2.56174]
[1777591924142,31.76,76269.06,112.1,0.05297,0.00014,2.56024]
[1777591929177,31.76,76268.43,112.1,0.05288,0.00014,2.55665]
[1777591934212,31.76,76266.26,112.1,0.05256,0.00014,2.54461]
[1777591939732,31.76,76266.58,112.1,0.05261,0.00014,2.54639]
[1777591945291,31.76,76269.41,112.1,0.05301,0.00014,2.56198]
[1777591950326,31.76,76267.5,112.1,0.05274,0.00014,2.55132]
[1777591955362,31.76,76270.44,112.1,0.05299,0.00014,2.5584]
[1777591962253,31.76,76269.54,112.1,0.05285,0.00014,2.55334]
[1777591969102,31.75,76270.42,112.1,0.05298,0.00014,2.55811]
[1777591972383,31.75,76275.08,112.1,0.05365,0.00014,2.58385]
[1777591977516,31.75,76275.44,112.1,0.05369,0.00015,2.58549]
[1777591980536,31.75,76281.9,112.1,0.05463,0.00015,2.62143]
[1777591985571,31.75,76285.61,112.1,0.05516,0.00015,2.64167]
[1777591990607,31.75,76284.48,112.1,0.05497,0.00015,2.63454]
[1777591995641,31.74,76286.01,112.1,0.05518,0.00015,2.64245]
[1777591999670,31.74,76296.48,112.1,0.05673,0.00015,2.70134]
[1777592001685,31.74,76309.86,112.1,0.05878,0.00016,2.77812]
[1777592006721,31.73,76309.57,112.1,0.05869,0.00016,2.77469]
[1777592010749,31.72,76304.48,112.1,0.05786,0.00015,2.74376]
[1777592015784,31.72,76304.26,112.1,0.0576,0.00015,2.73153]
[1777592020819,31.71,76303.97,112.1,0.05752,0.00015,2.72842]
[1777592022832,31.71,76309.82,112.1,0.05841,0.00016,2.76169]
[1777592028096,31.7,76312.2,112.1,0.05875,0.00016,2.77454]
[1777592033911,31.69,76320.55,112.1,0.05999,0.00016,2.82034]
[1777592038946,31.68,76318.31,112.1,0.05957,0.00016,2.80508]
[1777592043981,31.67,76316.06,112.1,0.05917,0.00016,2.78996]
[1777592049018,31.66,76315.82,112.1,0.05908,0.00016,2.78669]
[1777592054057,31.65,76315.79,112.1,0.05902,0.00016,2.78468]
[1777592055064,31.65,76321.97,112.1,0.05998,0.00016,2.8202]
[1777592060100,31.64,76321.96,112.1,0.05992,0.00016,2.81804]
[1777592065134,31.63,76322.33,112.1,0.05992,0.00016,2.81813]
[1777592070169,31.62,76322.27,112.1,0.05986,0.00016,2.8157]
[1777592076211,31.61,76321.87,112.1,0.05955,0.00016,2.80139]
[1777592081247,31.6,76321.74,112.1,0.05947,0.00016,2.79868]
[1777592086281,31.59,76321.36,112.1,0.05936,0.00016,2.79454]
[1777592091317,31.58,76323.5,112.1,0.05965,0.00016,2.80519]
[1777592093251,31.58,76295.92,112.1,0.05538,0.00015,2.64526]
[1777592094281,31.58,76269.25,112.1,0.05149,0.00014,2.49581]
[1777592099748,31.58,76266.65,112.1,0.05113,0.00014,2.48198]
[1777592103986,31.58,76272.93,112.1,0.05204,0.00014,2.51706]
[1777592106429,31.58,76279.86,112.1,0.05304,0.00014,2.55567]
[1777592109450,31.58,76285.77,112.1,0.0539,0.00015,2.58869]
[1777592114485,31.58,76286.2,112.1,0.05395,0.00015,2.59084]
[1777592119519,31.58,76289.38,112.1,0.05441,0.00015,2.60837]
[1777592124554,31.58,76285.98,112.1,0.0539,0.00015,2.58887]
[1777592129590,31.58,76286.31,112.1,0.05394,0.00015,2.59045]
[1777592134625,31.58,76287.12,112.1,0.05388,0.00015,2.58549]
[1777592139661,31.57,76289.29,112.1,0.05419,0.00015,2.59741]
[1777592144696,31.57,76289.18,112.1,0.05417,0.00015,2.59646]
[1777592149731,31.57,76289.49,112.1,0.0542,0.00015,2.59786]
[1777592154766,31.57,76289.48,112.1,0.05419,0.00015,2.59746]
[1777592159801,31.57,76290.21,112.1,0.05429,0.00015,2.60121]
[1777592165843,31.57,76288.96,112.1,0.0541,0.00015,2.59376]
[1777592170877,31.56,76289.3,112.1,0.05414,0.00015,2.59535]
[1777592176920,31.56,76291.84,112.1,0.0545,0.00015,2.60918]
[1777592182021,31.56,76292.92,112.1,0.05465,0.00015,2.61494]
[1777592187312,31.56,76295.61,112.1,0.05504,0.00015,2.62965]
[1777592193032,31.55,76295.61,112.1,0.05484,0.00015,2.61953]
[1777592198067,31.55,76295.57,112.1,0.05482,0.00015,2.61879]
[1777592203102,31.55,76295.57,112.1,0.05481,0.00015,2.61829]
[1777592208136,31.55,76296.6,112.1,0.05495,0.00015,2.6236]
[1777592213172,31.54,76296.42,112.1,0.05491,0.00015,2.62205]
[1777592218207,31.54,76295.81,112.1,0.0548,0.00015,2.61808]
[1777592223242,31.54,76296.21,112.1,0.05484,0.00015,2.61974]
[1777592229284,31.54,76295.98,112.1,0.05479,0.00015,2.61783]
[1777592230075,31.54,76295.98,112.1,0.05479,0.00015,2.61783]
[1777592235325,31.53,76295.45,112.1,0.0547,0.00015,2.61425]
[1777592237145,31.53,76295.05,112.1,0.05464,0.00015,2.6119]
[1777592238654,31.53,76294.74,112.1,0.05459,0.00015,2.60997]
[1777592239149,31.53,76294.74,112.1,0.05459,0.00015,2.60997]
[1777592240731,31.53,76294.74,112.1,0.05459,0.00015,2.60988]
[1777592247409,31.53,76295.06,112.1,0.05461,0.00015,2.611]
[1777592252445,31.53,76294.79,112.1,0.05439,0.00015,2.59977]
[1777592256472,31.53,76289.5,112.1,0.0536,0.00015,2.56974]
[1777592261508,31.53,76285.75,112.1,0.05305,0.00015,2.54879]
[1777592266543,31.53,76285.42,112.1,0.053,0.00015,2.547]
[1777592271577,31.53,76284.79,112.1,0.05291,0.00015,2.54356]
[1777592275871,31.53,76285.42,112.1,0.05301,0.00015,2.54713]
[1777592280105,31.53,76285.4,112.1,0.05301,0.00015,2.54707]
[1777592280803,31.53,76285.4,112.1,0.05301,0.00015,2.54707]
[1777592286497,31.53,76285.26,112.1,0.05299,0.00015,2.54635]
[1777592288705,31.53,76290.41,112.1,0.05374,0.00015,2.57519]
[1777592293739,31.53,76293.95,112.1,0.05426,0.00015,2.59492]
[1777592299782,31.52,76294.53,112.1,0.05433,0.00015,2.59781]
[1777592304818,31.52,76293.71,112.1,0.0542,0.00015,2.59285]
[1777592309852,31.52,76291.99,112.1,0.05394,0.00015,2.58289]
[1777592314988,31.52,76291.36,112.1,0.05367,0.00015,2.56993]
[1777592320929,31.52,76289.79,112.1,0.05344,0.00015,2.56101]
[1777592325964,31.52,76292.92,112.1,0.05389,0.00015,2.57851]
[1777592331000,31.52,76293.7,112.1,0.054,0.00015,2.5827]
[1777592339056,31.52,76293.59,112.1,0.05398,0.00015,2.58172]
[1777592344092,31.52,76293.84,112.1,0.05401,0.00015,2.58291]
[1777592349127,31.52,76294.11,112.1,0.05404,0.00015,2.5842]
[1777592354161,31.51,76294.09,112.1,0.05403,0.00015,2.58386]
[1777592357182,31.51,76288.02,112.1,0.05314,0.00015,2.5497]
[1777592362442,31.51,76287.16,112.1,0.05301,0.00015,2.54491]
[1777592367253,31.51,76291.93,112.1,0.05371,0.00015,2.57166]
[1777592373295,31.51,76292.97,112.1,0.05369,0.00015,2.56807]
[1777592378331,31.51,76294.65,112.1,0.05393,0.00015,2.5774]
[1777592383366,31.51,76296.54,112.1,0.05421,0.00015,2.5878]
[1777592389407,31.51,76295.82,112.1,0.05409,0.00015,2.5834]
[1777592394443,31.51,76295.08,112.1,0.05397,0.00015,2.57902]
[1777592399478,31.51,76291.22,112.1,0.0534,0.00015,2.55717]
[1777592401492,31.51,76284.61,112.1,0.05244,0.00014,2.52035]
[1777592406528,31.51,76279.69,112.1,0.05174,0.00014,2.49354]
[1777592411563,31.51,76282.03,112.1,0.05209,0.00014,2.50689]
[1777592417088,31.51,76281.42,112.1,0.05201,0.00014,2.50383]
[1777592423647,31.52,76280.89,112.1,0.05195,0.00014,2.50154]
[1777592428684,31.52,76280.46,112.1,0.0519,0.00014,2.49958]
[1777592433719,31.52,76279.42,112.1,0.05159,0.00014,2.48515]
[1777592438754,31.52,76271.72,112.1,0.05051,0.00014,2.44358]
[1777592443916,31.53,76268.16,112.1,0.05003,0.00014,2.42494]
[1777592449832,31.53,76267.92,112.1,0.05004,0.00014,2.42504]
[1777592454866,31.54,76272.07,112.1,0.05064,0.00014,2.44853]
[1777592459902,31.54,76271.73,112.1,0.05061,0.00014,2.44751]
[1777592461916,31.54,76277.32,112.1,0.05141,0.00014,2.47839]
[1777592466951,31.55,76277.64,112.1,0.05147,0.00014,2.48074]
[1777592472020,31.55,76278.89,112.1,0.05166,0.00014,2.48804]
[1777592478030,31.55,76278.36,112.1,0.05161,0.00014,2.48581]
[1777592483072,31.55,76275.1,112.1,0.05115,0.00014,2.46835]
[1777592489358,31.56,76277.84,112.1,0.05156,0.00014,2.48414]
[1777592495663,31.56,76281.25,112.1,0.05189,0.00014,2.49437]
[1777592501194,31.56,76281.53,112.1,0.05195,0.00014,2.49654]
[1777592506738,31.56,76281.83,112.1,0.052,0.00014,2.49853]
[1777592511843,31.57,76282.24,112.1,0.05207,0.00014,2.50128]
[1777592517306,31.57,76282.16,112.1,0.05207,0.00014,2.50129]
[1777592522341,31.57,76282.32,112.1,0.05211,0.00014,2.50254]
[1777592525309,31.57,76282.25,112.1,0.0521,0.00014,2.50223]
[1777592530397,31.57,76282.21,112.1,0.05211,0.00014,2.50253]
[1777592535432,31.58,76287.42,112.1,0.05287,0.00015,2.53174]
[1777592540467,31.58,76287.85,112.1,0.05293,0.00015,2.53427]
[1777592545501,31.58,76286.95,112.1,0.05281,0.00015,2.52938]
[1777592557178,31.58,76287.49,112.1,0.05289,0.00015,2.53247]
[1777592564636,31.58,76285.66,112.1,0.05246,0.00014,2.51369]
[1777592568664,31.58,76291.65,112.1,0.05334,0.00015,2.54716]
[1777592573698,31.58,76290.92,112.1,0.05323,0.00015,2.54311]
[1777592580748,31.58,76291.95,112.1,0.05338,0.00015,2.54887]
[1777592585783,31.58,76292.62,112.1,0.05348,0.00015,2.5526]
[1777592587797,31.58,76297.44,112.1,0.05419,0.00015,2.57957]
[1777592592832,31.58,76297.79,112.1,0.05424,0.00015,2.58129]
[1777592597866,31.58,76298.41,112.1,0.05432,0.00015,2.58451]
[1777592602902,31.58,76299.12,112.1,0.05442,0.00015,2.58822]
[1777592608946,31.58,76299.77,112.1,0.05451,0.00015,2.5915]
[1777592614989,31.57,76300.24,112.1,0.05439,0.00015,2.5844]
[1777592621032,31.57,76300.64,112.1,0.05444,0.00015,2.5863]
[1777592626066,31.57,76299.53,112.1,0.05426,0.00015,2.57974]
[1777592633115,31.57,76296.01,112.1,0.05373,0.00015,2.55965]
[1777592638150,31.57,76297.62,112.1,0.05397,0.00015,2.56854]
[1777592643186,31.57,76297.79,112.1,0.05399,0.00015,2.56935]
[1777592649228,31.57,76296.26,112.1,0.05376,0.00015,2.56059]
[1777592654264,31.57,76296.77,112.1,0.05383,0.00015,2.56334]
[1777592660341,31.57,76296.5,112.1,0.05379,0.00015,2.56175]
[1777592666347,31.56,76295.97,112.1,0.05371,0.00015,2.5586]
[1777592671390,31.56,76295.79,112.1,0.05368,0.00015,2.55754]
[1777592677424,31.56,76293.58,112.1,0.05318,0.00015,2.53592]
[1777592682459,31.57,76293.14,112.1,0.05311,0.00015,2.53355]
[1777592687493,31.57,76292.37,112.1,0.053,0.00015,2.52938]
[1777592692529,31.57,76294.55,112.1,0.05333,0.00015,2.54167]
[1777592694543,31.57,76280.74,112.1,0.05133,0.00014,2.46533]
[1777592699578,31.57,76276.36,112.1,0.05072,0.00014,2.44203]
[1777592701627,31.57,76267.12,112.1,0.04944,0.00014,2.39237]
[1777592702113,31.57,76267.12,112.1,0.04944,0.00014,2.39237]
[1777592705024,31.57,76262.98,112.1,0.04889,0.00014,2.37088]
[1777592707168,31.58,76262.24,112.1,0.0488,0.00014,2.36748]
[1777592707670,31.58,76256.97,112.1,0.04809,0.00014,2.33973]
[1777592709989,31.58,76254.58,112.1,0.04779,0.00013,2.3277]
[1777592714369,31.59,76254.82,112.1,0.04785,0.00013,2.33033]
[1777592715943,31.59,76253.16,112.1,0.04765,0.00013,2.32226]
[1777592716691,31.59,76253.1,112.1,0.04764,0.00013,2.32194]
[1777592720175,31.6,76253.18,112.1,0.04768,0.00013,2.32342]
[1777592724489,31.61,76253.05,112.1,0.04771,0.00013,2.32483]
[1777592726802,31.61,76257.85,112.1,0.04839,0.00014,2.35126]
[1777592728953,31.61,76248.71,112.1,0.04717,0.00013,2.30363]
[1777592734881,31.63,76251.06,112.1,0.04738,0.00013,2.30931]
[1777592739915,31.63,76252.38,112.1,0.0476,0.00013,2.31807]
[1777592745957,31.64,76252.86,112.1,0.04772,0.00013,2.32271]
[1777592750993,31.65,76252.85,112.1,0.04776,0.00013,2.32439]
[1777592760057,31.67,76256.92,112.1,0.04839,0.00014,2.34894]
[1777592765091,31.68,76257.8,112.1,0.04855,0.00014,2.35511]
[1777592770127,31.68,76260.65,112.1,0.04897,0.00014,2.37172]
[1777592775162,31.69,76261.1,112.1,0.04907,0.00014,2.37544]
[1777592780197,31.69,76260.59,112.1,0.04903,0.00014,2.37401]
[1777592783457,31.7,76266.8,112.1,0.04991,0.00014,2.40804]
[1777592789780,31.7,76268.83,112.1,0.05022,0.00014,2.42002]
[1777592795301,31.71,76269.06,112.1,0.05012,0.00014,2.41353]
[1777592800337,31.71,76268.55,112.1,0.05007,0.00014,2.41176]
[1777592805371,31.72,76266.19,112.1,0.04977,0.00014,2.40013]
[1777592810407,31.73,76265.92,112.1,0.04976,0.00014,2.39977]
[1777592815441,31.73,76266.9,112.1,0.04992,0.00014,2.4061]
[1777592820477,31.74,76267.18,112.1,0.04999,0.00014,2.40863]
[1777592825512,31.74,76268.89,112.1,0.05025,0.00014,2.41883]
[1777592830547,31.74,76269.17,112.1,0.05032,0.00014,2.42126]
[1777592836589,31.75,76270.45,112.1,0.05052,0.00014,2.4292]
[1777592841807,31.75,76270.34,112.1,0.05052,0.00014,2.42927]
[1777592847666,31.76,76270.13,112.1,0.05053,0.00014,2.4293]
[1777592852700,31.76,76269.8,112.1,0.05033,0.00014,2.41922]
[1777592854210,31.76,76269.64,112.1,0.05031,0.00014,2.41854]
[1777592856283,31.77,76269.51,112.1,0.0503,0.00014,2.4182]
[1777592861763,31.77,76269.34,112.1,0.05031,0.00014,2.41837]
[1777592867806,31.78,76268.41,112.1,0.0502,0.00014,2.41445]
[1777592872841,31.78,76269.12,112.1,0.05033,0.00014,2.4192]
[1777592877876,31.78,76268.96,112.1,0.05033,0.00014,2.41923]
[1777592883918,31.79,76269.09,112.1,0.05038,0.00014,2.42118]
[1777592886939,31.79,76274.01,112.1,0.05108,0.00014,2.44813]
[1777592887223,31.79,76274.01,112.1,0.05108,0.00014,2.44813]
[1777592892980,31.8,76276.9,112.1,0.05151,0.00014,2.46471]
[1777592895699,31.8,76277.6,112.1,0.05162,0.00014,2.46872]
[1777592902044,31.8,76276.86,112.1,0.05153,0.00014,2.4654]
[1777592907079,31.8,76276.15,112.1,0.05144,0.00014,2.46207]
[1777592912113,31.81,76275.76,112.1,0.05123,0.00014,2.45131]
[1777592917149,31.81,76276.55,112.1,0.05136,0.00014,2.45623]
[1777592920170,31.81,76281.21,112.1,0.05203,0.00014,2.48194]
[1777592926212,31.81,76282.09,112.1,0.05217,0.00014,2.48721]
[1777592931247,31.81,76283.75,112.1,0.05242,0.00014,2.49664]
[1777592936284,31.82,76284.81,112.1,0.05257,0.00014,2.50271]
[1777592941318,31.82,76284.96,112.1,0.0526,0.00014,2.50375]
[1777592946354,31.82,76285.47,112.1,0.05268,0.00014,2.50676]
[1777592951389,31.82,76285.65,112.1,0.05271,0.00014,2.50793]
[1777592962466,31.82,76287.5,112.1,0.05299,0.00015,2.51843]
[1777592967502,31.82,76288.46,112.1,0.05313,0.00015,2.52382]
[1777592972537,31.82,76290.75,112.1,0.05329,0.00015,2.52718]
[1777592978646,31.82,76290.59,112.1,0.05326,0.00015,2.52631]
[1777592983992,31.82,76289.6,112.1,0.05312,0.00015,2.52088]
[1777592991670,31.82,76290.52,112.1,0.05326,0.00015,2.52606]
[1777592996798,31.82,76289.65,112.1,0.05313,0.00015,2.52128]
[1777593003064,31.82,76289.71,112.1,0.05314,0.00015,2.52167]
[1777593012818,31.82,76289.65,112.1,0.05314,0.00015,2.52147]
[1777593017854,31.82,76289.59,112.1,0.05313,0.00015,2.5212]
[1777593023897,31.82,76289.84,112.1,0.05317,0.00015,2.52265]
[1777593028932,31.82,76290.2,112.1,0.05322,0.00015,2.52469]
[1777593033973,31.82,76290.66,112.1,0.05311,0.00015,2.51793]
[1777593039008,31.82,76289.72,112.1,0.05298,0.00015,2.51283]
[1777593044771,31.82,76291.93,112.1,0.0533,0.00015,2.5251]
[1777593053108,31.82,76293.37,112.1,0.05351,0.00015,2.53309]
[1777593059149,31.82,76290.55,112.1,0.0531,0.00015,2.51744]
[1777593064185,31.82,76290.55,112.1,0.0531,0.00015,2.51753]
[1777593070227,31.82,76290.55,112.1,0.0531,0.00015,2.51763]
[1777593077785,31.82,76290.56,112.1,0.0531,0.00015,2.51773]
[1777593081304,31.83,76297.3,112.1,0.0541,0.00015,2.55527]
[1777593085331,31.82,76303.34,112.1,0.05499,0.00015,2.58881]
[1777593090366,31.82,76304.55,112.1,0.05516,0.00015,2.59514]
[1777593095763,31.82,76306.53,112.1,0.05527,0.00015,2.59642]
[1777593101454,31.82,76312.4,112.1,0.05613,0.00015,2.62864]
[1777593106490,31.81,76316.28,112.1,0.05671,0.00015,2.64993]
[1777593111525,31.81,76315.28,112.1,0.05653,0.00015,2.64331]
[1777593116559,31.8,76314.62,112.1,0.0564,0.00015,2.63867]
[1777593121595,31.8,76315.04,112.1,0.05644,0.00015,2.64019]
[1777593126630,31.79,76308.82,112.1,0.05547,0.00015,2.60406]
[1777593131665,31.79,76309.45,112.1,0.05555,0.00015,2.60704]
[1777593136700,31.79,76312.1,112.1,0.05594,0.00015,2.62139]
[1777593141734,31.79,76312.03,112.1,0.05591,0.00015,2.62027]
[1777593146769,31.78,76311.13,112.1,0.05575,0.00015,2.61447]
[1777593156840,31.78,76310.32,112.1,0.05541,0.00015,2.59907]
[1777593161875,31.77,76310.62,112.1,0.05544,0.00015,2.6002]
[1777593168924,31.77,76311.04,112.1,0.05548,0.00015,2.60179]
[1777593173958,31.77,76311.42,112.1,0.05552,0.00015,2.60338]
[1777593180006,31.76,76311.74,112.1,0.05555,0.00015,2.6045]
[1777593185036,31.76,76311.81,112.1,0.05555,0.00015,2.60431]
[1777593191077,31.76,76316.8,112.1,0.05629,0.00015,2.63194]
[1777593197120,31.75,76318.16,112.1,0.05647,0.00015,2.63872]
[1777593202155,31.75,76317.26,112.1,0.05631,0.00015,2.63275]
[1777593207190,31.74,76317.36,112.1,0.05631,0.00015,2.63253]
[1777593212225,31.74,76316.86,112.1,0.05602,0.00015,2.61935]
[1777593217260,31.74,76316.26,112.1,0.05591,0.00015,2.6151]
[1777593224309,31.73,76315.64,112.1,0.05579,0.00015,2.61066]
[1777593229344,31.73,76314.27,112.1,0.05556,0.00015,2.60229]
[1777593234379,31.73,76313.95,112.1,0.0555,0.00015,2.59992]
[1777593239414,31.72,76314.83,112.1,0.05562,0.00015,2.60437]
[1777593242435,31.72,76308.87,112.1,0.05471,0.00015,2.57045]
[1777593247469,31.72,76310.08,112.1,0.05488,0.00015,2.57693]
[1777593252507,31.72,76309.57,112.1,0.0548,0.00015,2.57372]
[1777593257542,31.72,76310.72,112.1,0.05496,0.00015,2.57985]
[1777593264592,31.72,76310.9,112.1,0.05497,0.00015,2.58034]
[1777593270636,31.71,76310.08,112.1,0.05484,0.00015,2.57527]
[1777593277684,31.71,76310.08,112.1,0.05464,0.00015,2.56539]
[1777593282719,31.71,76309.66,112.1,0.05457,0.00015,2.56275]
[1777593290776,31.71,76309.28,112.1,0.0545,0.00015,2.56024]
[1777593295811,31.71,76301.04,112.1,0.05327,0.00015,2.51397]
[1777593300845,31.71,76298.2,112.1,0.05286,0.00015,2.49838]
[1777593306888,31.71,76299.18,112.1,0.05301,0.00015,2.50411]
[1777593309909,31.71,76304.87,112.1,0.05385,0.00015,2.53588]
[1777593312565,31.71,76309.04,112.1,0.05448,0.00015,2.55925]
[1777593312599,31.71,76298.04,112.1,0.05284,0.00015,2.4979]
[1777593313033,31.71,76278.77,112.1,0.05008,0.00014,2.39271]
[1777593314582,31.71,76285.57,112.1,0.05105,0.00014,2.42978]
[1777593316187,31.71,76287.5,112.1,0.05132,0.00014,2.44029]
[1777593322009,31.72,76287.95,112.1,0.05141,0.00014,2.44371]
[1777593327044,31.72,76286.2,112.1,0.05118,0.00014,2.43488]
[1777593332079,31.72,76288.48,112.1,0.05135,0.00014,2.43879]
[1777593337114,31.73,76288.93,112.1,0.05143,0.00014,2.44195]
[1777593343155,31.73,76289.67,112.1,0.05156,0.00014,2.44681]
[1777593349198,31.73,76290.61,112.1,0.05172,0.00014,2.45273]
[1777593354233,31.74,76290.13,112.1,0.05166,0.00014,2.45072]
[1777593355534,31.74,76290.13,112.1,0.05166,0.00014,2.45072]
[1777593357592,31.74,76290.32,112.1,0.0517,0.00014,2.452]
[1777593361282,31.74,76296.0,112.1,0.05254,0.00015,2.48378]
[1777593366317,31.74,76295.94,112.1,0.05254,0.00015,2.48383]
[1777593371352,31.74,76295.92,112.1,0.05255,0.00015,2.48407]
[1777593377394,31.75,76295.95,112.1,0.05256,0.00015,2.48465]
[1777593382428,31.75,76295.76,112.1,0.05255,0.00015,2.48404]
[1777593389607,31.75,76295.57,112.1,0.05252,0.00015,2.48327]
[1777593398541,31.75,76295.07,112.1,0.0523,0.00015,2.47211]
[1777593403577,31.76,76294.25,112.1,0.05219,0.00015,2.46806]
[1777593411633,31.76,76295.46,112.1,0.05238,0.00015,2.47545]
[1777593415427,31.76,76295.57,112.1,0.05241,0.00015,2.4763]
[1777593418732,31.76,76291.7,112.1,0.05185,0.00014,2.45531]
[1777593418741,31.76,76283.13,112.1,0.05063,0.00014,2.40881]
[1777593419691,31.76,76274.95,112.1,0.04948,0.00014,2.36503]
[1777593424724,31.77,76280.17,112.1,0.05025,0.00014,2.39422]
[1777593428870,31.77,76280.94,112.1,0.05038,0.00014,2.39919]
[1777593429181,31.77,76280.94,112.1,0.05038,0.00014,2.39919]
[1777593434795,31.78,76283.68,112.1,0.05079,0.00014,2.41504]
[1777593436429,31.78,76283.68,112.1,0.05079,0.00014,2.41504]
[1777593436517,31.78,76283.68,112.1,0.05079,0.00014,2.41504]
[1777593437398,31.78,76283.4,112.1,0.05076,0.00014,2.41388]
[1777593438473,31.78,76285.11,112.1,0.05101,0.00014,2.42331]
[1777593438546,31.78,76285.11,112.1,0.05101,0.00014,2.42331]
[1777593438822,31.78,76289.84,112.1,0.05169,0.00014,2.44921]
[1777593442289,31.78,76292.92,112.1,0.05214,0.00015,2.46632]
[1777593447887,31.79,76299.39,112.1,0.0531,0.00015,2.50252]
[1777593451914,31.79,76306.17,112.1,0.05393,0.00015,2.53089]
[1777593454936,31.79,76299.96,112.1,0.05301,0.00015,2.49639]
[1777593459970,31.79,76304.09,112.1,0.05362,0.00015,2.5194]
[1777593465007,31.79,76301.5,112.1,0.05324,0.00015,2.50514]
[1777593470040,31.79,76300.7,112.1,0.05313,0.00015,2.50089]
[1777593475076,31.79,76302.47,112.1,0.0534,0.00015,2.5109]
[1777593480111,31.79,76307.98,112.1,0.05422,0.00015,2.54168]
[1777593485149,31.79,76313.39,112.1,0.05503,0.00015,2.57191]
[1777593486156,31.79,76319.29,112.1,0.05593,0.00015,2.6052]
[1777593489176,31.79,76312.84,112.1,0.05494,0.00015,2.56843]
[1777593494211,31.79,76308.93,112.1,0.05434,0.00015,2.54621]
[1777593501261,31.79,76308.54,112.1,0.05428,0.00015,2.54381]
[1777593506296,31.79,76308.15,112.1,0.05421,0.00015,2.54149]
[1777593508019,31.79,76308.12,112.1,0.05421,0.00015,2.54126]
[1777593508069,31.79,76308.12,112.1,0.05421,0.00015,2.54126]
[1777593508510,31.79,76308.12,112.1,0.05421,0.00015,2.54126]
[1777593508596,31.79,76273.41,112.1,0.0492,0.00014,2.35186]
[1777593508972,31.79,76273.41,112.1,0.0492,0.00014,2.35186]
[1777593509402,31.79,76263.15,112.1,0.0478,0.00014,2.29761]
[1777593511656,31.79,76263.11,112.1,0.0478,0.00014,2.29767]
[1777593512495,31.79,76263.13,112.1,0.04765,0.00014,2.28945]
[1777593518040,31.8,76260.75,112.1,0.04737,0.00013,2.27886]
[1777593518710,31.8,76260.75,112.1,0.04737,0.00013,2.27886]
[1777593525434,31.81,76261.42,112.1,0.04754,0.00013,2.28542]
[1777593530469,31.82,76264.21,112.1,0.04797,0.00014,2.30189]
[1777593536520,31.83,76264.06,112.1,0.04799,0.00014,2.30284]
[1777593542552,31.84,76262.81,112.1,0.04789,0.00014,2.29868]
[1777593544567,31.85,76262.85,112.1,0.04791,0.00014,2.29958]
[1777593547588,31.85,76263.52,112.1,0.04803,0.00014,2.30415]
[1777593552622,31.86,76263.09,112.1,0.04802,0.00014,2.30393]
[1777593557658,31.87,76264.78,112.1,0.0483,0.00014,2.31449]
[1777593562693,31.88,76264.23,112.1,0.04826,0.00014,2.31322]
[1777593567728,31.89,76264.38,112.1,0.04833,0.00014,2.31561]
[1777593572763,31.89,76267.2,112.1,0.04858,0.00014,2.32287]
[1777593577798,31.9,76267.62,112.1,0.04867,0.00014,2.32662]
[1777593582832,31.91,76267.26,112.1,0.04866,0.00014,2.32622]
[1777593590889,31.92,76269.68,112.1,0.04906,0.00014,2.34138]
[1777593592969,31.92,76271.34,112.1,0.0493,0.00014,2.35071]
[1777593595923,31.93,76278.37,112.1,0.05031,0.00014,2.38897]
[1777593597100,31.93,76281.1,112.1,0.0507,0.00014,2.40383]
[1777593598945,31.93,76287.38,112.1,0.0516,0.00014,2.43812]
[1777593601968,31.93,76279.7,112.1,0.05052,0.00014,2.39701]
[1777593604989,31.94,76274.84,112.1,0.04985,0.00014,2.37159]
[1777593605694,31.94,76274.84,112.1,0.04985,0.00014,2.37159]
[1777593605996,31.94,76266.45,112.1,0.04869,0.00014,2.32732]
[1777593606957,31.94,76266.45,112.1,0.04869,0.00014,2.32732]
[1777593607094,31.94,76266.45,112.1,0.04869,0.00014,2.32732]
[1777593607296,31.94,76266.28,112.1,0.04868,0.00014,2.32672]
[1777593607578,31.94,76266.28,112.1,0.04868,0.00014,2.32672]
[1777593608033,31.94,76269.13,112.1,0.04907,0.00014,2.34177]
[1777593608039,31.94,76297.88,112.1,0.05318,0.00015,2.49734]
[1777593611815,31.94,76302.03,112.1,0.0538,0.00015,2.52057]
[1777593613892,31.94,76309.71,112.1,0.05495,0.00015,2.5633]
[1777593615964,31.94,76310.02,112.1,0.05499,0.00015,2.56503]
[1777593615590,31.94,76314.51,112.1,0.05567,0.00015,2.59017]
[1777593616516,31.94,76314.51,112.1,0.05567,0.00015,2.59017]
[1777593619005,31.94,76321.1,112.1,0.05668,0.00015,2.62725]
[1777593619071,31.94,76321.96,112.1,0.05681,0.00015,2.63199]
[1777593623129,31.93,76312.06,112.1,0.05526,0.00015,2.57508]
[1777593628164,31.93,76316.31,112.1,0.05589,0.00015,2.59841]
[1777593630128,31.93,76314.76,103.5,0.05565,0.00015,2.58955]
[1777593636221,31.93,76319.62,103.5,0.05619,0.00015,2.60667]
[1777593639865,31.92,76324.54,103.5,0.05693,0.00016,2.63398]
[1777593649231,31.92,76323.32,103.5,0.05672,0.00015,2.62631]
[1777593654345,31.91,76318.22,103.5,0.05589,0.00015,2.59578]
[1777593659381,31.91,76323.16,103.5,0.05664,0.00015,2.6231]
[1777593664416,31.91,76326.37,103.5,0.05711,0.00016,2.64058]
[1777593669451,31.9,76326.58,103.5,0.05712,0.00016,2.64083]
[1777593672472,31.9,76331.36,103.5,0.05785,0.00016,2.66759]
[1777593675494,31.89,76340.09,103.5,0.05922,0.00016,2.7173]
[1777593676500,31.89,76346.27,103.5,0.06021,0.00016,2.75308]
[1777593678515,31.89,76358.38,103.5,0.06219,0.00017,2.8238]
[1777593679521,31.89,76364.43,103.5,0.06319,0.00017,2.85949]
[1777593684557,31.88,76360.95,103.5,0.06253,0.00017,2.83619]
[1777593689591,31.86,76362.95,103.5,0.0628,0.00017,2.84562]
[1777593691606,31.86,76358.65,103.5,0.06185,0.00017,2.80905]
[1777593696641,31.85,76360.24,103.5,0.06205,0.00017,2.81614]
[1777593701676,31.84,76357.15,103.5,0.06147,0.00017,2.79556]
[1777593706710,31.83,76360.8,103.5,0.06202,0.00017,2.81505]
[1777593711746,31.82,76362.34,103.5,0.06221,0.00017,2.82191]
[1777593716780,31.81,76361.64,103.5,0.06203,0.00017,2.81542]
[1777593721817,31.79,76364.02,103.5,0.06235,0.00017,2.82683]
[1777593726852,31.78,76359.87,103.5,0.06159,0.00017,2.7998]
[1777593731887,31.77,76358.88,103.5,0.06137,0.00017,2.7918]
[1777593736923,31.76,76364.15,103.5,0.06218,0.00017,2.82097]
[1777593738937,31.76,76368.88,103.5,0.06295,0.00017,2.84833]
[1777593739944,31.75,76374.01,103.5,0.06381,0.00017,2.87869]
[1777593744979,31.74,76376.18,103.5,0.0641,0.00017,2.88898]
[1777593750014,31.73,76380.13,103.5,0.0647,0.00017,2.91003]
[1777593755049,31.71,76379.39,103.5,0.06429,0.00017,2.89255]
[1777593760084,31.7,76380.37,103.5,0.06437,0.00017,2.89564]
[1777593765120,31.69,76380.77,103.5,0.06436,0.00017,2.89525]
[1777593770154,31.67,76379.75,103.5,0.06411,0.00017,2.88624]
[1777593775190,31.66,76378.02,103.5,0.06373,0.00017,2.87301]
[1777593779218,31.65,76370.27,103.5,0.06235,0.00017,2.82421]
[1777593784253,31.64,76367.68,103.5,0.06185,0.00017,2.80639]
[1777593789288,31.63,76367.34,103.5,0.06173,0.00017,2.80219]
[1777593794323,31.62,76366.6,103.5,0.06155,0.00017,2.79568]
[1777593799358,31.61,76366.74,103.5,0.06151,0.00017,2.79444]
[1777593804393,31.6,76363.79,103.5,0.06097,0.00017,2.77486]
[1777593809428,31.59,76360.05,103.5,0.0603,0.00016,2.75084]
[1777593814465,31.58,76362.11,103.5,0.06039,0.00016,2.75147]
[1777593815472,31.58,76366.61,103.5,0.06113,0.00017,2.77785]
[1777593817485,31.58,76371.23,103.5,0.06188,0.00017,2.8047]
[1777593820507,31.57,76375.99,103.5,0.06265,0.00017,2.832]
[1777593823528,31.57,76381.73,103.5,0.06359,0.00017,2.86529]
[1777593826099,31.56,76387.39,103.5,0.06453,0.00017,2.89817]
[1777593829574,31.55,76393.15,103.5,0.06548,0.00018,2.93171]
[1777593833004,31.54,76410.97,103.5,0.06862,0.00018,3.04049]
[1777593833602,31.54,76422.3,103.5,0.07069,0.00019,3.11135]
[1777593838637,31.52,76420.82,103.5,0.07029,0.00019,3.0977]
[1777593843911,31.5,76419.97,103.5,0.07003,0.00019,3.08886]
[1777593844895,31.49,76422.56,103.5,0.07046,0.00019,3.10359]
[1777593844996,31.49,76434.26,103.5,0.07265,0.00019,3.17783]
[1777593850731,31.35,76434.44,103.5,0.07178,0.00019,3.14861]
[1777593851732,31.35,76429.62,103.5,0.07085,0.00019,3.11714]
[1777593856767,31.34,76427.09,103.5,0.0703,0.00019,3.09837]
[1777593858197,31.34,76427.09,103.5,0.0703,0.00019,3.09837]
[1777593860454,31.33,76426.38,103.5,0.07013,0.00019,3.09235]
[1777593865830,31.31,76424.1,103.5,0.06957,0.00019,3.07324]
[1777593868860,31.3,76428.08,103.5,0.07026,0.00019,3.09696]
[1777593869121,31.29,76435.64,103.5,0.07163,0.00019,3.14373]
[1777593872259,31.29,76434.46,103.5,0.07138,0.00019,3.13523]
[1777593872985,31.29,76435.71,103.5,0.07138,0.00019,3.13194]
[1777593873722,31.28,76434.85,103.5,0.07117,0.00019,3.12462]
[1777593874178,31.28,76434.85,103.5,0.07117,0.00019,3.12462]
[1777593875050,31.27,76434.87,103.5,0.07114,0.00019,3.12387]
[1777593880020,31.26,76433.61,103.5,0.0708,0.00019,3.11225]
[1777593883098,31.24,76431.04,103.5,0.07024,0.00019,3.0932]
[1777593885253,31.24,76431.0,103.5,0.07018,0.00019,3.09126]
[1777593887359,31.22,76430.79,103.5,0.07005,0.00019,3.08661]
[1777593893020,31.2,76432.06,103.5,0.07014,0.00019,3.0898]
[1777593898055,31.18,76432.35,103.5,0.07007,0.00019,3.08754]
[1777593903090,31.16,76427.49,103.5,0.06905,0.00019,3.05248]
[1777593906111,31.15,76422.36,103.5,0.06803,0.00018,3.01767]
[1777593906792,31.15,76422.36,103.5,0.06803,0.00018,3.01767]
[1777593909132,31.14,76407.18,103.5,0.06523,0.00018,2.92045]
[1777593911146,31.14,76398.6,103.5,0.06369,0.00017,2.86633]
[1777593916181,31.13,76394.67,103.5,0.06294,0.00017,2.83994]
[1777593921216,31.11,76398.83,103.5,0.0636,0.00017,2.86315]
[1777593926251,31.1,76398.89,103.5,0.06354,0.00017,2.86112]
[1777593931289,31.09,76403.41,103.5,0.06406,0.00018,2.87648]
[1777593936324,31.08,76407.06,103.5,0.06463,0.00018,2.89659]
[1777593941359,31.07,76409.62,103.5,0.06501,0.00018,2.9098]
[1777593946394,31.06,76409.69,103.5,0.06495,0.00018,2.90753]
[1777593951429,31.04,76409.4,103.5,0.06482,0.00018,2.90305]
[1777593956464,31.03,76409.51,103.5,0.06476,0.00018,2.90108]
[1777593961498,31.02,76411.57,103.5,0.06505,0.00018,2.91126]
[1777593966534,31.01,76412.59,103.5,0.06516,0.00018,2.91499]
[1777593969554,31.0,76426.46,103.5,0.06762,0.00018,3.00059]
[1777593972576,30.99,76431.16,103.5,0.06843,0.00019,3.02856]
[1777593974457,30.99,76431.6,103.5,0.0685,0.00019,3.03069]
[1777593979625,30.98,76435.23,103.5,0.0691,0.00019,3.05132]
[1777593982668,30.97,76435.45,103.5,0.06912,0.00019,3.05194]
[1777593983546,30.97,76435.99,103.5,0.06921,0.00019,3.05501]
[1777593986820,30.96,76443.38,103.5,0.07055,0.00019,3.10094]
[1777593992719,30.95,76442.93,103.5,0.07017,0.00019,3.08486]
[1777593998082,30.94,76443.99,103.5,0.07032,0.00019,3.0899]
[1777594004900,30.93,76443.56,103.5,0.07016,0.00019,3.0844]
[1777594005269,30.93,76443.56,103.5,0.07016,0.00019,3.0844]
[1777594005844,30.92,76443.74,103.5,0.07015,0.00019,3.08423]
[1777594008046,30.92,76436.98,103.5,0.06887,0.00019,3.04033]
[1777594008831,30.92,76426.95,103.5,0.06699,0.00018,2.97569]
[1777594010846,30.91,76421.91,103.5,0.06603,0.00018,2.94254]
[1777594015881,30.9,76421.63,103.5,0.0659,0.00018,2.93787]
[1777594020915,30.89,76417.74,103.5,0.06512,0.00018,2.91067]
[1777594023937,30.88,76413.01,103.5,0.06423,0.00018,2.87957]
[1777594029085,30.87,76412.64,103.5,0.0641,0.00018,2.87531]
[1777594035014,30.85,76415.22,103.5,0.06447,0.00018,2.88806]
[1777594040049,30.84,76412.23,103.5,0.06387,0.00018,2.86702]
[1777594044076,30.83,76406.84,103.5,0.06287,0.00017,2.83179]
[1777594049112,30.82,76408.71,103.5,0.06313,0.00018,2.84128]
[1777594054146,30.81,76411.36,103.5,0.06333,0.00018,2.84506]
[1777594059183,30.8,76413.49,103.5,0.06364,0.00018,2.85611]
[1777594064218,30.79,76412.16,103.5,0.06334,0.00018,2.8457]
[1777594068245,30.79,76402.8,103.5,0.06166,0.00017,2.78634]
[1777594071266,30.78,76397.06,103.5,0.06065,0.00017,2.75036]
[1777594076302,30.77,76395.4,103.5,0.06033,0.00017,2.73894]
[1777594081337,30.77,76393.8,103.5,0.06003,0.00017,2.72799]
[1777594087379,30.76,76395.25,103.5,0.06023,0.00017,2.73535]
[1777594092414,30.76,76396.32,103.5,0.06038,0.00017,2.74058]
[1777594094427,30.75,76401.9,103.5,0.06132,0.00017,2.77405]
[1777594098456,30.75,76396.21,103.5,0.06031,0.00017,2.73819]
[1777594103492,30.74,76400.36,103.5,0.06098,0.00017,2.7621]
[1777594109429,30.74,76400.85,103.5,0.06103,0.00017,2.76394]
[1777594118597,30.72,76402.85,103.5,0.06109,0.00017,2.763]
[1777594123631,30.72,76404.9,103.5,0.0614,0.00017,2.77408]
[1777594128667,30.71,76404.93,103.5,0.06136,0.00017,2.77275]
[1777594133701,30.7,76404.73,103.5,0.06128,0.00017,2.77002]
[1777594136723,30.7,76409.73,103.5,0.06212,0.00017,2.79985]
[1777594141758,30.69,76414.69,103.5,0.06294,0.00018,2.82879]
[1777594145785,30.68,76419.18,103.5,0.06369,0.00018,2.85515]
[1777594150824,30.67,76418.4,103.5,0.06349,0.00018,2.84816]
[1777594155859,30.66,76418.64,103.5,0.06348,0.00018,2.84757]
[1777594160893,30.65,76418.96,103.5,0.06347,0.00018,2.84749]
[1777594165929,30.64,76419.87,103.5,0.06358,0.00018,2.8511]
[1777594170964,30.63,76420.13,103.5,0.06356,0.00018,2.85062]
[1777594174991,30.63,76436.8,103.5,0.06632,0.00018,2.94385]
[1777594176474,30.62,76441.23,103.5,0.06711,0.00019,2.97112]
[1777594178013,30.62,76447.35,103.5,0.06824,0.00019,3.00981]
[1777594179030,30.62,76447.35,103.5,0.06824,0.00019,3.00981]
[1777594179034,30.62,76451.94,103.5,0.06909,0.00019,3.03884]
[1777594184055,30.61,76457.44,103.5,0.07009,0.00019,3.07281]
[1777594189090,30.6,76456.32,103.5,0.06982,0.00019,3.06357]
[1777594193072,30.59,76455.98,103.5,0.06972,0.00019,3.0602]
[1777594193450,30.59,76455.98,103.5,0.06972,0.00019,3.0602]
[1777594193919,30.59,76455.32,103.5,0.06956,0.00019,3.05479]
[1777594195180,30.59,76452.48,103.5,0.06902,0.00019,3.03636]
[1777594196421,30.59,76451.03,103.5,0.06872,0.00019,3.02625]
[1777594201659,30.57,76451.12,103.5,0.06863,0.00019,3.02315]
[1777594202008,30.57,76451.12,103.5,0.06863,0.00019,3.02315]
[1777594207227,30.55,76450.65,103.5,0.06842,0.00019,3.01607]
[1777594212262,30.54,76448.23,103.5,0.06787,0.00019,2.99715]
[1777594217453,30.52,76448.02,103.5,0.06775,0.00019,2.99327]
[1777594223340,30.5,76448.53,103.5,0.0677,0.00019,2.99153]
[1777594226760,30.49,76448.49,103.5,0.06764,0.00019,2.98942]
[1777594227488,30.49,76448.49,103.5,0.06764,0.00019,2.98942]
[1777594229618,30.49,76447.9,103.5,0.06751,0.00019,2.98475]
[1777594231783,30.48,76446.87,103.5,0.06706,0.00019,2.96634]
[1777594232404,30.48,76442.4,103.5,0.06621,0.00018,2.93713]
[1777594233184,30.48,76442.4,103.5,0.06621,0.00018,2.93713]
[1777594233916,30.48,76440.31,103.5,0.06581,0.00018,2.92326]
[1777594234713,30.47,76438.93,103.5,0.06554,0.00018,2.91396]
[1777594235343,30.47,76438.93,103.5,0.06554,0.00018,2.91396]
[1777594236044,30.47,76439.05,103.5,0.06555,0.00018,2.91422]
[1777594236729,30.47,76440.52,103.5,0.06581,0.00018,2.92308]
[1777594242473,30.46,76439.07,103.5,0.06545,0.00018,2.91073]
[1777594247509,30.45,76434.48,103.5,0.06455,0.00018,2.87927]
[1777594249523,30.44,76428.53,103.5,0.06345,0.00018,2.84093]
[1777594254558,30.43,76425.98,103.5,0.06294,0.00018,2.8231]
[1777594260600,30.42,76426.93,103.5,0.06305,0.00018,2.82689]
[1777594265637,30.41,76427.14,103.5,0.06303,0.00018,2.82637]
[1777594270674,30.41,76428.03,103.5,0.06314,0.00018,2.83011]
[1777594275713,30.4,76431.04,103.5,0.06363,0.00018,2.84717]
[1777594280748,30.39,76432.4,103.5,0.06381,0.00018,2.85379]
[1777594285782,30.38,76433.13,103.5,0.06389,0.00018,2.85637]
[1777594290817,30.37,76434.49,103.5,0.06408,0.00018,2.86294]
[1777594298276,30.36,76434.0,103.5,0.06374,0.00018,2.84809]
[1777594302902,30.35,76439.4,103.5,0.06462,0.00018,2.87909]
[1777594306931,30.34,76431.68,103.5,0.06318,0.00018,2.82862]
[1777594309952,30.34,76436.34,103.5,0.06399,0.00018,2.85687]
[1777594315147,30.33,76440.23,103.5,0.06465,0.00018,2.87993]
[1777594317133,30.32,76434.17,103.5,0.06351,0.00018,2.84029]
[1777594323044,30.31,76432.32,103.5,0.06312,0.00018,2.82643]
[1777594328079,30.3,76433.72,103.5,0.06332,0.00018,2.83346]
[1777594333113,30.3,76433.9,103.5,0.0633,0.00018,2.83279]
[1777594338149,30.29,76433.87,103.5,0.06324,0.00018,2.83081]
[1777594343183,30.28,76433.4,103.5,0.0631,0.00018,2.82606]
[1777594348219,30.27,76433.31,103.5,0.06304,0.00018,2.82375]
[1777594349226,30.27,76425.65,103.5,0.06167,0.00018,2.77543]
[1777594351240,30.27,76421.76,103.5,0.06077,0.00017,2.74063]
[1777594356318,30.26,76423.34,103.5,0.06102,0.00018,2.7495]
[1777594356380,30.26,76429.84,103.5,0.06215,0.00018,2.78975]
[1777594362317,30.25,76432.55,103.5,0.06259,0.00018,2.80491]
[1777594367351,30.25,76432.53,103.5,0.06254,0.00018,2.80319]
[1777594372387,30.24,76437.01,103.5,0.06329,0.00018,2.82979]
[1777594377422,30.23,76442.54,103.5,0.06425,0.00018,2.86305]
[1777594382457,30.22,76438.8,103.5,0.06351,0.00018,2.83743]
[1777594384471,30.22,76430.9,103.5,0.06207,0.00018,2.78699]
[1777594389506,30.21,76426.84,103.5,0.06131,0.00018,2.75997]
[1777594394541,30.21,76413.25,103.5,0.05892,0.00017,2.67489]
[1777594399576,30.2,76412.07,103.5,0.0587,0.00017,2.6672]
[1777594404611,30.2,76411.36,103.5,0.05857,0.00017,2.6624]
[1777594409647,30.2,76410.87,103.5,0.05848,0.00017,2.65898]
[1777594414682,30.2,76412.2,103.5,0.05849,0.00017,2.65683]
[1777594419717,30.2,76410.66,103.5,0.05822,0.00017,2.64711]
[1777594424754,30.2,76409.42,103.5,0.05801,0.00017,2.6393]
[1777594430794,30.19,76409.21,103.5,0.05796,0.00017,2.6377]
[1777594433817,30.19,76400.1,103.5,0.05644,0.00017,2.58262]
[1777594438851,30.19,76402.33,103.5,0.05681,0.00017,2.59609]
[1777594442879,30.19,76397.21,103.5,0.05596,0.00016,2.56548]
[1777594447915,30.2,76398.53,103.5,0.05619,0.00016,2.57362]
[1777594452950,30.2,76399.53,103.5,0.05636,0.00017,2.57985]
[1777594457985,30.2,76396.86,103.5,0.05593,0.00016,2.56414]
[1777594463019,30.2,76400.44,103.5,0.05653,0.00017,2.58586]
[1777594468055,30.2,76402.49,103.5,0.05687,0.00017,2.59829]
[1777594473090,30.2,76402.64,103.5,0.0567,0.00017,2.58944]
[1777594478881,30.2,76406.23,103.5,0.0573,0.00017,2.61112]
[1777594479834,30.2,76413.12,103.5,0.05846,0.00017,2.65285]
[1777594485173,30.2,76412.94,103.5,0.05842,0.00017,2.65131]
[1777594490209,30.2,76412.67,103.5,0.05836,0.00017,2.64927]
[1777594495244,30.19,76412.48,103.5,0.05832,0.00017,2.64776]
[1777594497257,30.19,76418.41,103.5,0.05933,0.00017,2.68387]
[1777594502294,30.19,76424.55,103.5,0.06038,0.00017,2.72116]
[1777594505315,30.19,76430.41,103.5,0.06139,0.00018,2.75706]
[1777594509343,30.18,76436.79,103.5,0.0625,0.00018,2.79603]
[1777594515385,30.18,76440.17,103.5,0.06305,0.00018,2.81547]
[1777594520420,30.17,76438.13,103.5,0.06264,0.00018,2.801]
[1777594525455,30.16,76444.41,103.5,0.06373,0.00018,2.83918]
[1777594530489,30.15,76445.31,103.5,0.06384,0.00018,2.84311]
[1777594535525,30.15,76446.97,103.5,0.06389,0.00018,2.84167]
[1777594539552,30.14,76451.5,103.5,0.06468,0.00018,2.86906]
[1777594543747,30.13,76465.03,103.5,0.06716,0.00019,2.95467]
[1777594547609,30.12,76470.37,103.5,0.06812,0.00019,2.98745]
[1777594552644,30.11,76467.44,103.5,0.06746,0.00019,2.96493]
[1777594557679,30.09,76465.58,103.5,0.06703,0.00019,2.95013]
[1777594562714,30.08,76465.02,103.5,0.06685,0.00019,2.94386]
[1777594567750,30.07,76464.41,103.5,0.06666,0.00019,2.93733]
[1777594572786,30.06,76463.7,103.5,0.06645,0.00019,2.93024]
[1777594576272,30.05,76464.66,103.5,0.06659,0.00019,2.93499]
[1777594576814,30.05,76470.47,103.5,0.06769,0.00019,2.97271]
[1777594579835,30.05,76472.95,103.5,0.06815,0.00019,2.98831]
[1777594581849,30.05,76474.25,103.5,0.06838,0.00019,2.99637]
[1777594586885,30.04,76475.65,103.5,0.06862,0.00019,3.00437]
[1777594591925,30.04,76477.42,103.5,0.06871,0.00019,3.00433]
[1777594596960,30.03,76477.72,103.5,0.06873,0.00019,3.00505]
[1777594601995,30.03,76479.4,103.5,0.06902,0.00019,3.01483]
[1777594603765,30.02,76479.68,103.5,0.06907,0.00019,3.01642]
[1777594609044,30.01,76478.17,103.5,0.06868,0.00019,3.0032]
[1777594610813,30.01,76478.17,103.5,0.06868,0.00019,3.0032]
[1777594610828,30.01,76478.17,103.5,0.06868,0.00019,3.0032]
[1777594610893,30.01,76478.17,103.5,0.06868,0.00019,3.0032]
[1777594610918,30.01,76478.17,103.5,0.06868,0.00019,3.0032]
[1777594610967,30.0,76479.42,103.5,0.06888,0.00019,3.01024]
[1777594611968,30.0,76479.42,103.5,0.06888,0.00019,3.01024]
[1777594612008,30.0,76483.85,103.5,0.06976,0.0002,3.03979]
[1777594612173,30.0,76489.46,103.5,0.07087,0.0002,3.07713]
[1777594614945,30.0,76491.12,103.5,0.07119,0.0002,3.08793]
[1777594616498,30.0,76491.42,103.5,0.07123,0.0002,3.08921]
[1777594616864,30.0,76491.42,103.5,0.07123,0.0002,3.08921]
[1777594616880,30.0,76491.42,103.5,0.07123,0.0002,3.08921]
[1777594616941,30.0,76491.42,103.5,0.07123,0.0002,3.08921]
[1777594616960,30.0,76491.42,103.5,0.07123,0.0002,3.08921]
[1777594616997,30.0,76491.5,103.5,0.07124,0.0002,3.08949]
[1777594617102,30.0,76498.48,103.5,0.07264,0.0002,3.1364]
[1777594619045,30.0,76505.36,103.5,0.07405,0.00021,3.18317]
[1777594620927,30.0,76509.48,103.5,0.0749,0.00021,3.21121]
[1777594626165,30.0,76511.53,103.5,0.07532,0.00021,3.22485]
[1777594627063,30.0,76511.53,103.5,0.07532,0.00021,3.22485]
[1777594631843,29.99,76504.52,103.5,0.07383,0.00021,3.17595]
[1777594632079,29.99,76504.52,103.5,0.07383,0.00021,3.17595]
[1777594632207,29.99,76490.27,103.5,0.07095,0.0002,3.07992]
[1777594633214,29.99,76485.9,103.5,0.07008,0.0002,3.05078]
[1777594634139,29.99,76485.9,103.5,0.07008,0.0002,3.05078]
[1777594637562,30.0,76485.64,103.5,0.07005,0.0002,3.04955]
[1777594643284,30.0,76488.81,103.5,0.07071,0.0002,3.07178]
[1777594645313,30.0,76488.99,103.5,0.07075,0.0002,3.07312]
[1777594649465,30.0,76489.19,103.5,0.0708,0.0002,3.07503]
[1777594650912,30.0,76489.1,103.5,0.07079,0.0002,3.07457]
[1777594654123,30.01,76490.29,103.5,0.07083,0.0002,3.07256]
[1777594656390,30.01,76490.38,103.5,0.07086,0.0002,3.07358]
[1777594658285,30.01,76490.83,103.5,0.07095,0.0002,3.07673]
[1777594660653,30.01,76491.35,103.5,0.07106,0.0002,3.08048]
[1777594661425,30.01,76491.32,103.5,0.07107,0.0002,3.08055]
[1777594669153,30.01,76488.08,103.5,0.07044,0.0002,3.0596]
[1777594674505,30.02,76488.39,103.5,0.07054,0.0002,3.06292]
[1777594676488,30.02,76488.25,103.5,0.07052,0.0002,3.06215]
[1777594679603,30.02,76487.4,103.5,0.07036,0.0002,3.0568]
[1777594680333,30.02,76487.39,103.5,0.07037,0.0002,3.05707]
[1777594682756,30.03,76487.6,103.5,0.07042,0.0002,3.05879]
[1777594683540,30.03,76487.61,103.5,0.07043,0.0002,3.05919]
[1777594686989,30.03,76487.9,103.5,0.0705,0.0002,3.06144]
[1777594688049,30.03,76488.05,103.5,0.07054,0.0002,3.06276]
[1777594689955,30.03,76492.84,103.5,0.0715,0.0002,3.0949]
[1777594695651,30.03,76494.45,103.5,0.07184,0.0002,3.10642]
[1777594700058,30.04,76494.18,103.5,0.0718,0.0002,3.10488]
[1777594700059,30.04,76494.18,103.5,0.0718,0.0002,3.10488]
[1777594700605,30.04,76497.8,103.5,0.07253,0.0002,3.12939]
[1777594700686,30.04,76506.8,103.5,0.07437,0.00021,3.19031]
[1777594705721,30.04,76506.45,103.5,0.0743,0.00021,3.18778]
[1777594708744,30.03,76510.92,103.5,0.07522,0.00021,3.21812]
[1777594709750,30.03,76518.84,103.5,0.07688,0.00021,3.27244]
[1777594714786,30.03,76517.16,103.5,0.07628,0.00021,3.24945]
[1777594719821,30.03,76515.94,103.5,0.076,0.00021,3.24033]
[1777594722860,30.03,76512.72,103.5,0.07532,0.00021,3.21806]
[1777594727576,30.03,76509.65,103.5,0.07467,0.00021,3.19671]
[1777594729676,30.03,76504.4,103.5,0.07358,0.00021,3.16095]
[1777594729769,30.03,76504.4,103.5,0.07358,0.00021,3.16095]
[1777594730277,30.03,76504.61,103.5,0.07363,0.00021,3.16238]
[1777594730315,30.03,76504.61,103.5,0.07363,0.00021,3.16238]
[1777594730413,30.03,76504.61,103.5,0.07363,0.00021,3.16238]
[1777594730772,30.03,76504.61,103.5,0.07363,0.00021,3.16238]
[1777594730966,30.03,76504.61,103.5,0.07363,0.00021,3.16238]
[1777594731050,30.02,76500.54,103.5,0.07278,0.0002,3.13437]
[1777594731765,30.02,76500.54,103.5,0.07278,0.0002,3.13437]
[1777594732110,30.02,76500.54,103.5,0.07278,0.0002,3.13437]
[1777594732178,30.02,76496.61,103.5,0.07197,0.0002,3.10746]
[1777594733112,30.02,76496.61,103.5,0.07197,0.0002,3.10746]
[1777594734706,30.02,76494.65,103.5,0.07155,0.0002,3.0934]
[1777594735442,30.02,76496.09,103.5,0.07183,0.0002,3.10267]
[1777594736212,30.01,76496.64,103.5,0.07193,0.0002,3.10597]
[1777594736855,30.01,76496.64,103.5,0.07193,0.0002,3.10597]
[1777594737646,30.01,76493.22,103.5,0.07122,0.0002,3.0825]
[1777594738297,30.01,76491.93,103.5,0.07095,0.0002,3.07337]
[1777594739041,30.01,76491.93,103.5,0.07095,0.0002,3.07337]
[1777594740747,30.01,76492.01,103.5,0.07095,0.0002,3.0732]
[1777594746003,29.99,76493.8,103.5,0.07122,0.0002,3.08235]
[1777594748058,29.99,76494.28,103.5,0.0713,0.0002,3.08506]
[1777594748277,29.99,76493.93,103.5,0.07121,0.0002,3.08221]
[1777594754059,29.97,76493.95,103.5,0.07111,0.0002,3.07872]
[1777594757915,29.96,76494.44,103.5,0.07115,0.0002,3.08019]
[1777594758660,29.96,76494.22,103.5,0.07109,0.0002,3.07812]
[1777594764133,29.95,76494.61,103.5,0.07106,0.0002,3.07713]
[1777594766148,29.94,76487.51,103.5,0.06961,0.0002,3.02857]
[1777594766446,29.94,76487.51,103.5,0.06961,0.0002,3.02857]
[1777594766686,29.94,76487.51,103.5,0.06961,0.0002,3.02857]
[1777594767526,29.94,76485.27,103.5,0.06916,0.0002,3.01319]
[1777594768036,29.94,76485.27,103.5,0.06916,0.0002,3.01319]
[1777594768702,29.94,76482.49,103.5,0.0686,0.00019,2.9943]
[1777594768918,29.94,76482.49,103.5,0.0686,0.00019,2.9943]
[1777594769169,29.93,76477.65,103.5,0.06765,0.00019,2.96221]
[1777594769834,29.93,76477.65,103.5,0.06765,0.00019,2.96221]
[1777594772190,29.93,76467.81,103.5,0.06553,0.00019,2.88653]
[1777594777434,29.92,76464.34,103.5,0.06483,0.00019,2.86251]
[1777594778232,29.92,76456.97,103.5,0.06345,0.00018,2.81446]
[1777594779238,29.92,76452.59,103.5,0.06263,0.00018,2.78621]
[1777594782260,29.91,76447.85,103.5,0.06175,0.00018,2.75538]
[1777594783267,29.91,76452.19,103.5,0.06253,0.00018,2.7826]
[1777594785280,29.91,76457.01,103.5,0.0634,0.00018,2.8128]
[1777594790317,29.9,76457.38,103.5,0.06342,0.00018,2.81364]
[1777594795352,29.9,76459.03,103.5,0.06368,0.00018,2.8226]
[1777594800387,29.89,76459.3,103.5,0.06368,0.00018,2.82273]
[1777594805422,29.88,76459.16,103.5,0.06361,0.00018,2.82025]
[1777594810457,29.87,76457.21,103.5,0.06321,0.00018,2.80626]
[1777594814485,29.87,76450.13,103.5,0.06189,0.00018,2.76014]
[1777594819521,29.86,76449.26,103.5,0.0617,0.00018,2.75354]
[1777594824556,29.86,76449.34,103.5,0.06168,0.00018,2.75299]
[1777594829591,29.85,76449.43,103.5,0.06167,0.00018,2.75251]
[1777594835633,29.85,76449.27,103.5,0.0614,0.00018,2.74016]
[1777594838654,29.85,76453.95,103.5,0.06223,0.00018,2.76919]
[1777594841674,29.84,76458.3,103.5,0.063,0.00018,2.79616]
[1777594846709,29.84,76457.23,103.5,0.06277,0.00018,2.788]
[1777594851745,29.83,76457.72,103.5,0.06282,0.00018,2.78982]
[1777594856779,29.83,76457.86,103.5,0.06281,0.00018,2.78939]
[1777594859801,29.82,76462.45,103.5,0.06363,0.00019,2.81797]
[1777594864836,29.81,76464.37,103.5,0.06394,0.00019,2.82874]
[1777594867781,29.81,76465.03,103.5,0.06404,0.00019,2.83235]
[1777594872892,29.8,76467.62,103.5,0.06447,0.00019,2.84703]
[1777594874666,29.8,76465.53,103.5,0.06407,0.00019,2.83321]
[1777594879941,29.79,76466.65,103.5,0.06422,0.00019,2.83843]
[1777594884975,29.78,76467.06,103.5,0.06424,0.00019,2.83907]
[1777594891019,29.77,76465.85,103.5,0.06375,0.00019,2.81906]
[1777594896054,29.77,76467.81,103.5,0.06407,0.00019,2.83014]
[1777594901089,29.76,76467.9,103.5,0.06404,0.00019,2.8291]
[1777594906124,29.75,76466.03,103.5,0.06364,0.00019,2.81546]
[1777594912166,29.74,76467.11,103.5,0.06379,0.00019,2.82061]
[1777594913173,29.74,76460.88,103.5,0.06263,0.00018,2.78036]
[1777594915224,29.74,76454.63,103.5,0.06148,0.00018,2.74015]
[1777594921229,29.74,76453.25,103.5,0.0612,0.00018,2.73051]
[1777594926264,29.73,76456.68,103.5,0.0618,0.00018,2.75132]
[1777594931299,29.73,76454.83,103.5,0.06143,0.00018,2.73862]
[1777594936336,29.72,76451.83,103.5,0.06087,0.00018,2.71884]
[1777594937342,29.72,76447.39,103.5,0.06007,0.00018,2.69077]
[1777594942378,29.72,76443.22,103.5,0.05932,0.00018,2.66434]
[1777594945403,29.72,76435.57,103.5,0.05799,0.00017,2.61672]
[1777594946410,29.72,76426.83,103.5,0.05649,0.00017,2.5631]
[1777594948622,29.72,76420.38,103.5,0.05541,0.00017,2.5241]
[1777594954467,29.73,76428.26,103.5,0.05656,0.00017,2.56295]
[1777594958417,29.73,76431.91,103.5,0.05719,0.00017,2.58555]
[1777594963592,29.73,76433.68,103.5,0.0575,0.00017,2.59671]
[1777594964965,29.73,76433.84,103.5,0.05753,0.00017,2.59774]
[1777594970586,29.73,76434.08,103.5,0.05758,0.00017,2.59949]
[1777594975621,29.73,76432.55,103.5,0.05732,0.00017,2.59033]
[1777594980656,29.73,76431.43,103.5,0.05714,0.00017,2.58374]
[1777594985690,29.73,76432.25,103.5,0.05729,0.00017,2.58905]
[1777594990725,29.74,76432.66,103.5,0.05737,0.00017,2.59184]
[1777594993746,29.74,76439.32,103.5,0.05852,0.00017,2.63301]
[1777594999432,29.74,76437.83,103.5,0.05826,0.00017,2.62375]
[1777595008857,29.74,76435.57,103.5,0.05787,0.00017,2.60989]
[1777595010870,29.74,76429.63,103.5,0.05685,0.00017,2.57349]
[1777595015907,29.74,76427.75,103.5,0.05635,0.00017,2.55256]
[1777595020941,29.74,76425.84,103.5,0.05604,0.00017,2.54152]
[1777595025975,29.74,76429.07,103.5,0.0566,0.00017,2.56176]
[1777595031012,29.75,76430.5,103.5,0.05686,0.00017,2.57095]
[1777595037054,29.75,76428.25,103.5,0.05649,0.00017,2.55773]
[1777595042089,29.75,76427.84,103.5,0.05644,0.00017,2.55573]
[1777595048131,29.75,76428.49,103.5,0.05656,0.00017,2.56029]
[1777595053166,29.75,76432.53,103.5,0.05727,0.00017,2.58538]
[1777595058201,29.76,76433.4,103.5,0.05742,0.00017,2.59099]
[1777595063235,29.76,76434.47,103.5,0.05761,0.00017,2.59782]
[1777595068272,29.76,76437.29,103.5,0.0581,0.00017,2.61527]
[1777595073307,29.76,76437.1,103.5,0.05787,0.00017,2.6042]
[1777595078343,29.76,76439.24,103.5,0.05824,0.00017,2.61744]
[1777595083378,29.76,76439.0,103.5,0.0582,0.00017,2.61598]
[1777595088413,29.76,76438.85,103.5,0.05818,0.00017,2.61509]
[1777595093447,29.76,76437.59,103.5,0.05796,0.00017,2.60742]
[1777595098483,29.76,76437.06,103.5,0.05787,0.00017,2.60427]
[1777595103521,29.76,76437.77,103.5,0.058,0.00017,2.60875]
[1777595107549,29.76,76446.83,103.5,0.05959,0.00018,2.66498]
[1777595113591,29.76,76451.29,103.5,0.06037,0.00018,2.69234]
[1777595118626,29.75,76453.33,103.5,0.06071,0.00018,2.70455]
[1777595119632,29.75,76458.5,103.5,0.06165,0.00018,2.73708]
[1777595121646,29.75,76463.83,103.5,0.06261,0.00018,2.77067]
[1777595126683,29.75,76464.69,103.5,0.06274,0.00018,2.77502]
[1777595131719,29.74,76464.14,103.5,0.06239,0.00018,2.7601]
[1777595134326,29.74,76464.14,103.5,0.06239,0.00018,2.7601]
[1777595139776,29.74,76459.88,103.5,0.06157,0.00018,2.73146]
[1777595140831,29.74,76459.88,103.5,0.06157,0.00018,2.73146]
[1777595145595,29.73,76464.35,103.5,0.06236,0.00018,2.75914]
[1777595151860,29.72,76464.06,103.5,0.06226,0.00018,2.75558]
[1777595157902,29.72,76468.68,103.5,0.06308,0.00019,2.7838]
[1777595162937,29.71,76471.95,103.5,0.06365,0.00019,2.80358]
[1777595167972,29.71,76468.77,103.5,0.06302,0.00019,2.78179]
[1777595173007,29.7,76465.51,103.5,0.06238,0.00018,2.75971]
[1777595178042,29.7,76464.41,103.5,0.06215,0.00018,2.75163]
[1777595183077,29.69,76463.82,103.5,0.06201,0.00018,2.74689]
[1777595188112,29.69,76463.25,103.5,0.06188,0.00018,2.74231]
[1777595193147,29.68,76462.8,103.5,0.06156,0.00018,2.72833]
[1777595196417,29.68,76462.31,103.5,0.06146,0.00018,2.72489]
[1777595201788,29.68,76462.41,103.5,0.06147,0.00018,2.72505]
[1777595202807,29.68,76463.09,103.5,0.06157,0.00018,2.72874]
[1777595208251,29.67,76461.1,103.5,0.06118,0.00018,2.7151]
[1777595213287,29.67,76459.35,103.5,0.06085,0.00018,2.70334]
[1777595218322,29.67,76459.41,103.5,0.06084,0.00018,2.70311]
[1777595223357,29.66,76458.89,103.5,0.06073,0.00018,2.69927]
[1777595229399,29.66,76458.38,103.5,0.06062,0.00018,2.69537]
[1777595234434,29.66,76458.43,103.5,0.06061,0.00018,2.69504]
[1777595239469,29.65,76460.78,103.5,0.06102,0.00018,2.7093]
[1777595244504,29.65,76463.82,103.5,0.06155,0.00018,2.72783]
[1777595249539,29.65,76465.64,103.5,0.06185,0.00018,2.73855]
[1777595254574,29.64,76465.22,103.5,0.06155,0.00018,2.72484]
[1777595259608,29.64,76464.02,103.5,0.06131,0.00018,2.71651]
[1777595264643,29.64,76463.47,103.5,0.06119,0.00018,2.71233]
[1777595269679,29.63,76462.64,103.5,0.06102,0.00018,2.7064]
[1777595274713,29.63,76460.28,103.5,0.06057,0.00018,2.69087]
[1777595279749,29.63,76460.6,103.5,0.06061,0.00018,2.69236]
[1777595284784,29.63,76463.97,103.5,0.06121,0.00018,2.71316]
[1777595289819,29.62,76463.2,103.5,0.06105,0.00018,2.70764]
[1777595294854,29.62,76464.6,103.5,0.06129,0.00018,2.71587]
[1777595299888,29.62,76463.26,103.5,0.06102,0.00018,2.70671]
[1777595304923,29.62,76463.73,103.5,0.06109,0.00018,2.70905]
[1777595309959,29.61,76464.04,103.5,0.06113,0.00018,2.71037]
[1777595314993,29.61,76464.04,103.5,0.0609,0.00018,2.69956]
[1777595320029,29.61,76462.26,103.5,0.06057,0.00018,2.68779]
[1777595325064,29.6,76462.04,103.5,0.06051,0.00018,2.68592]
[1777595330099,29.6,76464.33,103.5,0.06091,0.00018,2.69989]
[1777595335133,29.6,76464.09,103.5,0.06085,0.00018,2.69781]
[1777595340240,29.6,76464.01,103.5,0.06083,0.00018,2.69686]
[1777595346469,29.59,76462.46,103.5,0.06053,0.00018,2.6864]
[1777595350027,29.59,76463.63,103.5,0.06073,0.00018,2.69342]
[1777595352772,29.59,76464.63,103.5,0.0609,0.00018,2.69956]
[1777595358296,29.59,76465.48,103.5,0.06104,0.00018,2.70417]
[1777595359763,29.59,76465.48,103.5,0.06104,0.00018,2.70417]
[1777595363504,29.59,76465.26,103.5,0.06098,0.00018,2.7023]
[1777595365764,29.59,76465.07,103.5,0.06094,0.00018,2.70086]
[1777595371387,29.58,76465.58,103.5,0.0608,0.00018,2.69308]
[1777595373020,29.58,76465.83,103.5,0.06084,0.00018,2.69455]
[1777595378436,29.58,76472.26,103.5,0.062,0.00018,2.73468]
[1777595383471,29.57,76472.29,103.5,0.06198,0.00018,2.73404]
[1777595388505,29.57,76473.06,103.5,0.0621,0.00018,2.73812]
[1777595391527,29.57,76477.65,103.5,0.06294,0.00019,2.76705]
[1777595396562,29.56,76476.7,103.5,0.06273,0.00019,2.75992]
[1777595401597,29.56,76474.44,103.5,0.06228,0.00019,2.74429]
[1777595406631,29.55,76474.66,103.5,0.06229,0.00019,2.7448]
[1777595409947,29.55,76474.66,103.5,0.06229,0.00019,2.7448]
[1777595409986,29.55,76474.66,103.5,0.06229,0.00019,2.7448]
[1777595410058,29.55,76474.8,103.5,0.06231,0.00019,2.74533]
[1777595410850,29.55,76474.8,103.5,0.06231,0.00019,2.74533]
[1777595410660,29.55,76493.29,103.5,0.06581,0.00019,2.86516]
[1777595410936,29.55,76493.29,103.5,0.06581,0.00019,2.86516]
[1777595411289,29.55,76493.29,103.5,0.06581,0.00019,2.86516]
[1777595411805,29.55,76493.29,103.5,0.06581,0.00019,2.86516]
[1777595411667,29.55,76501.67,103.5,0.06744,0.0002,2.92046]
[1777595412431,29.55,76501.67,103.5,0.06744,0.0002,2.92046]
[1777595414961,29.55,76505.91,103.5,0.06828,0.0002,2.94876]
[1777595415040,29.55,76505.91,103.5,0.06828,0.0002,2.94876]
[1777595415449,29.55,76505.91,103.5,0.06828,0.0002,2.94876]
[1777595416616,29.55,76505.46,103.5,0.06819,0.0002,2.94577]
[1777595416702,29.55,76502.42,103.5,0.06759,0.0002,2.92554]
[1777595421737,29.54,76502.15,103.5,0.06747,0.0002,2.92145]
[1777595429793,29.53,76502.43,103.5,0.06742,0.0002,2.91971]
[1777595431647,29.53,76502.43,103.5,0.06742,0.0002,2.91971]
[1777595431910,29.52,76502.47,103.5,0.06718,0.0002,2.90854]
[1777595435030,29.52,76501.2,103.5,0.06694,0.0002,2.90035]
[1777595435835,29.52,76503.83,103.5,0.06744,0.0002,2.91738]
[1777595436676,29.52,76503.83,103.5,0.06744,0.0002,2.91738]
[1777595436842,29.52,76503.54,103.5,0.06737,0.0002,2.91501]
[1777595437304,29.52,76503.54,103.5,0.06737,0.0002,2.91501]
[1777595437849,29.52,76503.39,103.5,0.06733,0.0002,2.91357]
[1777595440006,29.51,76503.3,103.5,0.06729,0.0002,2.9121]
[1777595440871,29.51,76503.29,103.5,0.06729,0.0002,2.9121]
[1777595444886,29.51,76502.05,103.5,0.06705,0.0002,2.90408]
[1777595444901,29.51,76499.51,103.5,0.06655,0.0002,2.88734]
[1777595445909,29.51,76490.79,103.5,0.06485,0.00019,2.82963]
[1777595451105,29.51,76487.02,103.5,0.06409,0.00019,2.80383]
[1777595452960,29.5,76481.9,103.5,0.0631,0.00019,2.76982]
[1777595457998,29.5,76481.51,103.5,0.063,0.00019,2.76622]
[1777595463034,29.49,76480.88,103.5,0.06285,0.00019,2.76112]
[1777595468069,29.49,76481.84,103.5,0.063,0.00019,2.7663]
[1777595473104,29.48,76483.8,103.5,0.06334,0.00019,2.77793]
[1777595478209,29.48,76483.85,103.5,0.06332,0.00019,2.77737]
[1777595484180,29.47,76489.02,103.5,0.06426,0.00019,2.80944]
[1777595487201,29.47,76494.19,103.5,0.06523,0.00019,2.84245]
[1777595492240,29.46,76494.11,103.5,0.06495,0.00019,2.8299]
[1777595496269,29.46,76494.2,103.5,0.06493,0.00019,2.82927]
[1777595497275,29.46,76494.17,103.5,0.06492,0.00019,2.82877]
[1777595500194,29.45,76494.08,103.5,0.06488,0.00019,2.82758]
[1777595500297,29.45,76491.84,103.5,0.06444,0.00019,2.81263]
[1777595506031,29.46,76488.63,103.5,0.06386,0.00019,2.79262]
[1777595506339,29.46,76488.14,103.5,0.06378,0.00019,2.78995]
[1777595511374,29.45,76487.26,103.5,0.06358,0.00019,2.78304]
[1777595516409,29.45,76485.74,103.5,0.06325,0.00019,2.77205]
[1777595521443,29.44,76483.45,103.5,0.06279,0.00019,2.7562]
[1777595526479,29.44,76483.69,103.5,0.06281,0.00019,2.7568]
[1777595528493,29.44,76476.87,103.5,0.06153,0.00018,2.71257]
[1777595533527,29.43,76480.17,103.5,0.06212,0.00019,2.73304]
[1777595538562,29.43,76481.67,103.5,0.06238,0.00019,2.74189]
[1777595543713,29.43,76482.79,103.5,0.06257,0.00019,2.74845]
[1777595549203,29.42,76486.1,103.5,0.06316,0.00019,2.76877]
[1777595554675,29.42,76489.29,103.5,0.06351,0.00019,2.77783]
[1777595559710,29.41,76489.97,103.5,0.06361,0.00019,2.78116]
[1777595564745,29.41,76491.23,103.5,0.06381,0.00019,2.7882]
[1777595569779,29.4,76490.99,103.5,0.06373,0.00019,2.78523]
[1777595570138,29.4,76490.99,103.5,0.06373,0.00019,2.78523]
[1777595570787,29.4,76491.22,103.5,0.06377,0.00019,2.78673]
[1777595575822,29.41,76490.59,103.5,0.0637,0.00019,2.78421]
[1777595576829,29.41,76486.31,103.5,0.06289,0.00019,2.75671]
[1777595581485,29.41,76485.07,103.5,0.0627,0.00019,2.74996]
[1777595586898,29.42,76485.36,103.5,0.06281,0.00019,2.75373]
[1777595591934,29.43,76483.92,103.5,0.06258,0.00019,2.746]
[1777595596968,29.44,76484.45,103.5,0.06273,0.00019,2.75103]
[1777595602004,29.44,76484.72,103.5,0.06283,0.00019,2.75435]
[1777595607039,29.45,76484.54,103.5,0.06284,0.00019,2.75475]
[1777595612075,29.46,76487.49,103.5,0.06323,0.00019,2.76499]
[1777595614598,29.46,76490.71,103.5,0.06386,0.00019,2.78646]
[1777595616571,29.47,76490.86,103.5,0.06392,0.00019,2.78866]
[1777595622144,29.47,76490.92,103.5,0.06398,0.00019,2.79057]
[1777595627181,29.48,76491.62,103.5,0.06415,0.00019,2.79637]
[1777595632717,29.48,76491.78,103.5,0.06421,0.00019,2.79838]
[1777595632819,29.48,76491.86,103.5,0.06423,0.00019,2.79914]
[1777595636833,29.48,76490.9,103.5,0.06404,0.00019,2.7926]
[1777595636860,29.48,76490.62,103.5,0.06397,0.00019,2.79026]
[1777595642287,29.49,76489.87,103.5,0.06386,0.00019,2.78666]
[1777595644754,29.49,76489.0,103.5,0.0637,0.00019,2.78128]
[1777595646982,29.49,76488.98,103.5,0.06372,0.00019,2.78167]
[1777595647800,29.5,76489.22,103.5,0.0638,0.00019,2.78446]
[1777595648243,29.5,76489.27,103.5,0.06383,0.00019,2.78541]
[1777595651677,29.5,76488.86,103.5,0.06378,0.00019,2.78397]
[1777595652333,29.51,76487.88,103.5,0.06362,0.00019,2.77823]
[1777595652432,29.51,76487.88,103.5,0.06362,0.00019,2.77823]
[1777595652493,29.51,76487.88,103.5,0.06362,0.00019,2.77823]
[1777595652658,29.51,76487.88,103.5,0.06362,0.00019,2.77823]
[1777595653090,29.51,76485.19,103.5,0.06312,0.00019,2.76108]
[1777595653521,29.51,76485.19,103.5,0.06312,0.00019,2.76108]
[1777595654098,29.51,76449.23,103.5,0.0566,0.00017,2.53407]
[1777595654374,29.51,76436.64,103.5,0.05445,0.00017,2.45745]
[1777595657113,29.51,76431.77,103.5,0.05366,0.00017,2.42891]
[1777595657241,29.51,76431.77,103.5,0.05366,0.00017,2.42891]
[1777595657395,29.51,76426.79,103.5,0.05284,0.00016,2.39922]
[1777595662430,29.52,76426.61,103.5,0.05286,0.00016,2.39987]
[1777595667465,29.53,76426.66,103.5,0.05291,0.00016,2.40192]
[1777595672502,29.53,76427.02,103.5,0.05282,0.00016,2.39603]
[1777595677537,29.54,76431.88,103.5,0.05368,0.00017,2.42677]
[1777595682572,29.55,76431.76,103.5,0.0537,0.00017,2.42761]
[1777595687607,29.56,76432.11,103.5,0.0538,0.00017,2.43123]
[1777595692643,29.56,76430.5,103.5,0.05358,0.00017,2.42311]
[1777595697678,29.57,76433.36,103.5,0.05409,0.00017,2.44172]
[1777595701706,29.58,76427.0,103.5,0.05307,0.00016,2.40491]
[1777595706741,29.58,76428.4,103.5,0.05335,0.00017,2.41485]
[1777595709762,29.59,76435.31,103.5,0.05452,0.00017,2.45717]
[1777595715804,29.6,76435.63,103.5,0.05462,0.00017,2.4607]
[1777595719832,29.6,76440.41,103.5,0.05546,0.00017,2.49053]
[1777595724867,29.6,76442.62,103.5,0.05586,0.00017,2.50493]
[1777595729902,29.61,76442.72,103.5,0.05591,0.00017,2.50644]
[1777595734937,29.61,76442.83,103.5,0.05575,0.00017,2.49826]
[1777595739972,29.62,76443.12,103.5,0.05583,0.00017,2.50096]
[1777595745007,29.62,76444.59,103.5,0.05611,0.00017,2.51079]
[1777595750041,29.63,76453.36,103.5,0.05765,0.00018,2.56535]
[1777595756084,29.63,76452.77,103.5,0.05756,0.00018,2.56221]
[1777595761118,29.63,76451.82,103.5,0.05741,0.00017,2.55683]
[1777595766154,29.63,76449.02,103.5,0.05694,0.00017,2.5402]
[1777595769176,29.63,76444.44,103.5,0.05616,0.00017,2.5126]
[1777595774211,29.64,76444.81,103.5,0.05625,0.00017,2.51569]
[1777595778239,29.64,76439.14,103.5,0.0553,0.00017,2.48192]
[1777595783275,29.65,76439.09,103.5,0.05532,0.00017,2.48269]
[1777595788311,29.65,76438.44,103.5,0.05524,0.00017,2.47982]
[1777595792339,29.66,76433.2,103.5,0.05418,0.00017,2.43925]
[1777595794353,29.66,76428.52,103.5,0.05342,0.00017,2.41185]
[1777595796699,29.66,76428.53,103.5,0.05343,0.00017,2.41223]
[1777595797957,29.66,76428.4,103.5,0.05341,0.00017,2.41177]
[1777595803416,29.67,76430.77,103.5,0.05387,0.00017,2.42808]
[1777595808453,29.68,76427.14,103.5,0.05331,0.00016,2.40799]
[1777595813489,29.69,76427.43,103.5,0.0534,0.00016,2.4113]
[1777595817145,29.69,76422.82,103.5,0.05268,0.00016,2.38536]
[1777595817517,29.69,76416.2,103.5,0.05161,0.00016,2.34653]
[1777595819519,29.69,76412.85,103.5,0.05108,0.00016,2.32739]
[1777595823939,29.7,76410.92,103.5,0.05083,0.00016,2.318]
[1777595826370,29.71,76410.13,103.5,0.05074,0.00016,2.31482]
[1777595826765,29.71,76410.13,103.5,0.05074,0.00016,2.31482]
[1777595827647,29.71,76410.5,103.5,0.05081,0.00016,2.31742]
[1777595833629,29.73,76415.62,103.5,0.05171,0.00016,2.35025]
[1777595838664,29.74,76416.88,103.5,0.05197,0.00016,2.35964]
[1777595842326,29.74,76417.65,103.5,0.05212,0.00016,2.36492]
[1777595851755,29.76,76416.32,103.5,0.05183,0.00016,2.35167]
[1777595856790,29.77,76416.79,103.5,0.05196,0.00016,2.35641]
[1777595861825,29.78,76416.14,103.5,0.05191,0.00016,2.35459]
[1777595866861,29.79,76416.82,103.5,0.05207,0.00016,2.36054]
[1777595867613,29.79,76416.82,103.5,0.05207,0.00016,2.36054]
[1777595869893,29.79,76417.5,103.5,0.0522,0.00016,2.36529]
[1777595875924,29.8,76420.6,103.5,0.05278,0.00016,2.3861]
[1777595881965,29.81,76418.09,103.5,0.05243,0.00016,2.37346]
[1777595887001,29.82,76418.49,103.5,0.05254,0.00016,2.37759]
[1777595891630,29.83,76418.54,103.5,0.05259,0.00016,2.37931]
[1777595896066,29.84,76428.73,103.5,0.05432,0.00017,2.44128]
[1777595901100,29.85,76426.29,103.5,0.05396,0.00017,2.42842]
[1777595906136,29.85,76428.97,103.5,0.05444,0.00017,2.44565]
[1777595911171,29.86,76429.82,103.5,0.05441,0.00017,2.442]
[1777595916207,29.86,76430.23,103.5,0.05452,0.00017,2.44569]
[1777595921242,29.87,76430.46,103.5,0.05459,0.00017,2.44828]
[1777595926277,29.87,76431.46,103.5,0.05479,0.00017,2.45542]
[1777595931313,29.88,76432.51,103.5,0.055,0.00017,2.46282]
[1777595936347,29.88,76429.9,103.5,0.05459,0.00017,2.44837]
[1777595941383,29.89,76432.97,103.5,0.05514,0.00017,2.46783]
[1777595947426,29.9,76431.97,103.5,0.05501,0.00017,2.46309]
[1777595952461,29.9,76431.36,103.5,0.05494,0.00017,2.46052]
[1777595954474,29.9,76423.08,103.5,0.05357,0.00016,2.41178]
[1777595959509,29.91,76418.81,103.5,0.05291,0.00016,2.38814]
[1777595964547,29.92,76418.88,103.5,0.05297,0.00016,2.39019]
[1777595968575,29.92,76413.54,103.5,0.05214,0.00016,2.36034]
[1777595973609,29.93,76408.18,103.5,0.05114,0.00016,2.32144]
[1777595977874,29.94,76403.74,103.5,0.05049,0.00016,2.29764]
[1777595979446,29.95,76409.22,103.5,0.05138,0.00016,2.33007]
[1777595980659,29.95,76414.64,103.5,0.05226,0.00016,2.36191]
[1777595985693,29.96,76412.92,103.5,0.05203,0.00016,2.35374]
[1777595990730,29.97,76413.92,103.5,0.05225,0.00016,2.36142]
[1777595995764,29.97,76414.35,103.5,0.05237,0.00016,2.36574]
[1777596000800,29.98,76414.94,103.5,0.05251,0.00016,2.37095]
[1777596005835,29.99,76415.34,103.5,0.05263,0.00016,2.37502]
[1777596010870,30.0,76415.3,103.5,0.05267,0.00016,2.37649]
[1777596015904,30.01,76416.06,103.5,0.05284,0.00016,2.3826]
[1777596020940,30.02,76416.47,103.5,0.05295,0.00016,2.38663]
[1777596025975,30.02,76416.78,103.5,0.05304,0.00016,2.39006]
[1777596031010,30.03,76417.73,103.5,0.05304,0.00016,2.38732]
[1777596036045,30.04,76420.05,103.5,0.05347,0.00016,2.40244]
[1777596041080,30.05,76421.91,103.5,0.05381,0.00016,2.41489]
[1777596047122,30.05,76424.53,103.5,0.05429,0.00017,2.43191]
[1777596051150,30.06,76429.37,103.5,0.05513,0.00017,2.46161]
[1777596056184,30.06,76427.93,103.5,0.05491,0.00017,2.45408]
[1777596061220,30.07,76429.9,103.5,0.05527,0.00017,2.46684]
[1777596066255,30.07,76427.18,103.5,0.05485,0.00017,2.45165]
[1777596072297,30.08,76426.49,103.5,0.05477,0.00017,2.44906]
[1777596077332,30.08,76424.17,103.5,0.05442,0.00017,2.43647]
[1777596082367,30.09,76425.84,103.5,0.05473,0.00017,2.4475]
[1777596086394,30.09,76432.66,103.5,0.0559,0.00017,2.48896]
[1777596092437,30.1,76435.18,103.5,0.05614,0.00017,2.49477]
[1777596097333,30.1,76438.97,103.5,0.05681,0.00017,2.51813]
[1777596102507,30.1,76442.33,103.5,0.0574,0.00017,2.53893]
[1777596105527,30.1,76448.06,103.5,0.05841,0.00018,2.57401]
[1777596110563,30.1,76449.15,103.5,0.0586,0.00018,2.58074]
[1777596116605,30.1,76447.4,103.5,0.0583,0.00018,2.57018]
[1777596121640,30.11,76449.58,103.5,0.05868,0.00018,2.58361]
[1777596126721,30.11,76449.68,103.5,0.0587,0.00018,2.58423]
[1777596130627,30.11,76449.37,103.5,0.05865,0.00018,2.58234]
[1777596137752,30.11,76452.99,103.5,0.05929,0.00018,2.60471]
[1777596142787,30.1,76454.71,103.5,0.05959,0.00018,2.61513]
[1777596147875,30.1,76454.13,103.5,0.05948,0.00018,2.61131]
[1777596153227,30.1,76453.86,103.5,0.05922,0.00018,2.59922]
[1777596158952,30.1,76458.34,103.5,0.06001,0.00018,2.62657]
[1777596163986,30.1,76457.17,103.5,0.05979,0.00018,2.61901]
[1777596169022,30.1,76455.8,103.5,0.05954,0.00018,2.61031]
[1777596174060,30.1,76454.54,103.5,0.05931,0.00018,2.60234]
[1777596179094,30.1,76450.41,103.5,0.05857,0.00018,2.5769]
[1777596182579,30.1,76450.47,103.5,0.05858,0.00018,2.57728]
[1777596184129,30.1,76444.97,103.5,0.05762,0.00017,2.54379]
[1777596189165,30.1,76445.31,103.5,0.05769,0.00017,2.54615]
[1777596189969,30.1,76445.31,103.5,0.05769,0.00017,2.54615]
[1777596195207,30.1,76449.27,103.5,0.05839,0.00018,2.57061]
[1777596200242,30.1,76450.55,103.5,0.05862,0.00018,2.57854]
[1777596205277,30.1,76450.15,103.5,0.05855,0.00018,2.57612]
[1777596210312,30.1,76450.26,103.5,0.05857,0.00018,2.57685]
[1777596221265,30.1,76448.85,103.5,0.05812,0.00018,2.5581]
[1777596226423,30.1,76449.91,103.5,0.05832,0.00018,2.56506]
[1777596229387,30.1,76451.25,103.5,0.05855,0.00018,2.57331]
[1777596229921,30.1,76452.2,103.5,0.05872,0.00018,2.57917]
[1777596230086,30.1,76452.2,103.5,0.05872,0.00018,2.57917]
[1777596230997,30.1,76454.01,103.5,0.05904,0.00018,2.59027]
[1777596231554,30.1,76454.01,103.5,0.05904,0.00018,2.59027]
[1777596232076,30.1,76454.74,103.5,0.05917,0.00018,2.59475]
[1777596232956,30.1,76458.82,103.5,0.0599,0.00018,2.61988]
[1777596234210,30.1,76459.97,103.5,0.06011,0.00018,2.62694]
[1777596235212,30.1,76460.54,103.5,0.06021,0.00018,2.6304]
[1777596235572,30.1,76460.54,103.5,0.06021,0.00018,2.6304]
[1777596235613,30.1,76460.54,103.5,0.06021,0.00018,2.6304]
[1777596235634,30.11,76460.83,103.5,0.06027,0.00018,2.63261]
[1777596237502,30.11,76465.67,103.5,0.06117,0.00018,2.66352]
[1777596241141,30.12,76466.13,103.5,0.06129,0.00018,2.66749]
[1777596241529,30.11,76466.26,103.5,0.06131,0.00018,2.66817]
[1777596246563,30.11,76465.77,103.5,0.0612,0.00018,2.66445]
[1777596248578,30.11,76471.12,103.5,0.06217,0.00018,2.69768]
[1777596250207,30.11,76473.75,103.5,0.06266,0.00019,2.71406]
[1777596251529,30.11,76476.03,103.5,0.06307,0.00019,2.72826]
[1777596254293,30.1,76483.16,103.5,0.06439,0.00019,2.77282]
[1777596261669,30.09,76487.6,103.5,0.06517,0.00019,2.79878]
[1777596266703,30.09,76487.23,103.5,0.06505,0.00019,2.79475]
[1777596270814,30.08,76490.42,103.5,0.06562,0.00019,2.81386]
[1777596272105,30.08,76490.06,103.5,0.06532,0.00019,2.80092]
[1777596272111,30.08,76490.06,103.5,0.06532,0.00019,2.80092]
[1777596272745,30.08,76490.25,103.5,0.06538,0.00019,2.80265]
[1777596276219,30.09,76487.57,103.5,0.06491,0.00019,2.78699]
[1777596281808,30.1,76483.45,103.5,0.06422,0.00019,2.7639]
[1777596286667,30.11,76480.31,103.5,0.06368,0.00019,2.7456]
[1777596286678,30.11,76480.31,103.5,0.06368,0.00019,2.7456]
[1777596286741,30.12,76480.17,103.5,0.06369,0.00019,2.74588]
[1777596291878,30.12,76480.74,103.5,0.06381,0.00019,2.75002]
[1777596296914,30.12,76481.88,103.5,0.06404,0.00019,2.75773]
[1777596301950,30.12,76483.01,103.5,0.06426,0.00019,2.76529]
[1777596306985,30.12,76481.88,103.5,0.06406,0.00019,2.75842]
[1777596311013,30.13,76487.57,103.5,0.06515,0.00019,2.79509]
[1777596316359,30.13,76487.77,103.5,0.06519,0.00019,2.79648]
[1777596317489,30.13,76488.33,103.5,0.0653,0.00019,2.80009]
[1777596317828,30.13,76488.79,103.5,0.06539,0.00019,2.80307]
[1777596323096,30.14,76490.25,103.5,0.06575,0.00019,2.81492]
[1777596328132,30.15,76490.4,103.5,0.06585,0.00019,2.81828]
[1777596329138,30.15,76494.81,103.5,0.06672,0.00019,2.84723]
[1777596334174,30.16,76493.88,103.5,0.06638,0.00019,2.83276]
[1777596340215,30.17,76496.4,103.5,0.06695,0.0002,2.85163]
[1777596347264,30.19,76496.43,103.5,0.06704,0.0002,2.85471]
[1777596352301,30.2,76494.41,103.5,0.06671,0.00019,2.84366]
[1777596357336,30.21,76497.34,103.5,0.06734,0.0002,2.86469]
[1777596362872,30.22,76497.71,103.5,0.06748,0.0002,2.86905]
[1777596364385,30.22,76510.15,103.5,0.06998,0.0002,2.95123]
[1777596364874,30.22,76510.15,103.5,0.06998,0.0002,2.95123]
[1777596365644,30.22,76510.15,103.5,0.06998,0.0002,2.95123]
[1777596365718,30.22,76514.33,103.5,0.07085,0.0002,2.9795]
[1777596366178,30.22,76514.33,103.5,0.07085,0.0002,2.9795]
[1777596368413,30.22,76521.72,103.5,0.07238,0.00021,3.02911]
[1777596371435,30.23,76522.9,103.5,0.07263,0.00021,3.03731]
[1777596372030,30.23,76526.08,103.5,0.0733,0.00021,3.05889]
[1777596373532,30.23,76529.9,103.5,0.07411,0.00021,3.08462]
[1777596373780,30.23,76529.9,103.5,0.07411,0.00021,3.08462]
[1777596376468,30.23,76535.77,103.5,0.07536,0.00021,3.12457]
[1777596380496,30.23,76539.86,103.5,0.07623,0.00022,3.15232]
[1777596385532,30.23,76540.64,103.5,0.07639,0.00022,3.1574]
[1777596390139,30.23,76536.88,103.5,0.07558,0.00021,3.13155]
[1777596390232,30.23,76536.88,103.5,0.07558,0.00021,3.13155]
[1777596390472,30.23,76536.88,103.5,0.07558,0.00021,3.13155]
[1777596390629,30.23,76536.88,103.5,0.07558,0.00021,3.13155]
[1777596390649,30.23,76529.59,103.5,0.07403,0.00021,3.08214]
[1777596391898,30.23,76524.63,103.5,0.07276,0.00021,3.03782]
[1777596395604,30.23,76518.55,103.5,0.07151,0.00021,2.99762]
[1777596400909,30.23,76515.63,103.5,0.07095,0.0002,2.97941]
[1777596407689,30.24,76512.47,103.5,0.07035,0.0002,2.95999]
[1777596410921,30.24,76501.68,103.5,0.06821,0.0002,2.88994]
[1777596414934,30.25,76496.48,103.5,0.06723,0.0002,2.85767]
[1777596420780,30.26,76494.29,103.5,0.06688,0.0002,2.84602]
[1777596426823,30.27,76493.91,103.5,0.06688,0.0002,2.84604]
[1777596431943,30.28,76493.65,103.5,0.06689,0.00019,2.84642]
[1777596437900,30.3,76491.18,103.5,0.06649,0.00019,2.83301]
[1777596439915,30.3,76485.09,103.5,0.06534,0.00019,2.79483]
[1777596440922,30.3,76480.52,103.5,0.06449,0.00019,2.76621]
[1777596444950,30.31,76475.36,103.5,0.06358,0.00019,2.73568]
[1777596447510,30.31,76475.33,103.5,0.06359,0.00019,2.73607]
[1777596447611,30.32,76475.33,103.5,0.06361,0.00019,2.73664]
[1777596448410,30.32,76475.33,103.5,0.06361,0.00019,2.73664]
[1777596450262,30.32,76475.15,103.5,0.06358,0.00019,2.73568]
[1777596456028,30.31,76473.3,103.5,0.06297,0.00019,2.71211]
[1777596459049,30.31,76468.48,103.5,0.06206,0.00018,2.68128]
[1777596460727,30.31,76468.48,103.5,0.06206,0.00018,2.68128]
[1777596466268,30.31,76471.39,103.5,0.0626,0.00019,2.69969]
[1777596470640,30.31,76471.5,103.5,0.06264,0.00019,2.70095]
[1777596473426,30.31,76471.46,103.5,0.06264,0.00019,2.70098]
[1777596474066,30.31,76471.5,103.5,0.06264,0.00019,2.70082]
[1777596479189,30.31,76469.84,103.5,0.0623,0.00018,2.68954]
[1777596482210,30.3,76463.87,103.5,0.06119,0.00018,2.65179]
[1777596484869,30.3,76464.85,103.5,0.06136,0.00018,2.65772]
[1777596490062,30.3,76466.91,103.5,0.06172,0.00018,2.6697]
[1777596496547,30.3,76467.77,103.5,0.06185,0.00018,2.6741]
[1777596496669,30.3,76467.77,103.5,0.06185,0.00018,2.6741]
[1777596501591,30.29,76471.2,103.5,0.06245,0.00019,2.69465]
[1777596502950,30.29,76471.46,103.5,0.06249,0.00019,2.69589]
[1777596502350,30.29,76467.07,103.5,0.06168,0.00018,2.66847]
[1777596505155,30.29,76463.81,103.5,0.06107,0.00018,2.64786]
[1777596505910,30.29,76463.81,103.5,0.06107,0.00018,2.64786]
[1777596506504,30.29,76465.37,103.5,0.06135,0.00018,2.6573]
[1777596507806,30.29,76465.93,103.5,0.06145,0.00018,2.66078]
[1777596509310,30.29,76469.47,103.5,0.0621,0.00018,2.68256]
[1777596515441,30.28,76469.53,103.5,0.06185,0.00018,2.67126]
[1777596520476,30.28,76469.85,103.5,0.06189,0.00018,2.67246]
[1777596525511,30.27,76471.52,103.5,0.06217,0.00018,2.68207]
[1777596531553,30.27,76470.81,103.5,0.06201,0.00018,2.67659]
[1777596536588,30.26,76470.63,103.5,0.06195,0.00018,2.67465]
[1777596541623,30.26,76474.01,103.5,0.06255,0.00019,2.69498]
[1777596546958,30.26,76475.16,103.5,0.06275,0.00019,2.70161]
[1777596554713,30.25,76475.49,103.5,0.06275,0.00019,2.70164]
[1777596555994,30.25,76475.49,103.5,0.06275,0.00019,2.70164]
[1777596557736,30.24,76471.27,103.5,0.06195,0.00018,2.67458]
[1777596562771,30.24,76470.04,103.5,0.0617,0.00018,2.66607]
[1777596567806,30.24,76468.37,103.5,0.06137,0.00018,2.6548]
[1777596570058,30.24,76468.72,103.5,0.06143,0.00018,2.65685]
[1777596571552,30.23,76468.71,103.5,0.06142,0.00018,2.65652]
[1777596572100,30.23,76468.88,103.5,0.06122,0.00018,2.64698]
[1777596577876,30.23,76469.8,103.5,0.06137,0.00018,2.65196]
[1777596583069,30.23,76468.86,103.5,0.06118,0.00018,2.64564]
[1777596588492,30.22,76466.19,103.5,0.06068,0.00018,2.62851]
[1777596588952,30.22,76453.48,103.5,0.0584,0.00018,2.55029]
[1777596589177,30.22,76453.48,103.5,0.0584,0.00018,2.55029]
[1777596589960,30.22,76447.47,103.5,0.05735,0.00017,2.51391]
[1777596595020,30.23,76446.16,103.5,0.05713,0.00017,2.50639]
[1777596601042,30.23,76442.56,103.5,0.05653,0.00017,2.48567]
[1777596606076,30.23,76445.68,103.5,0.05709,0.00017,2.50504]
[1777596611112,30.24,76446.45,103.5,0.05724,0.00017,2.51017]
[1777596616147,30.24,76446.2,103.5,0.05721,0.00017,2.50913]
[1777596621521,30.24,76445.39,103.5,0.05708,0.00017,2.50463]
[1777596624205,30.24,76440.61,103.5,0.05627,0.00017,2.47637]
[1777596626624,30.24,76433.53,103.5,0.05507,0.00017,2.43455]
[1777596632258,30.25,76433.22,103.5,0.05485,0.00017,2.42385]
[1777596637294,30.25,76433.34,103.5,0.0549,0.00017,2.42573]
[1777596638301,30.26,76438.64,103.5,0.05581,0.00017,2.45738]
[1777596643337,30.26,76443.33,103.5,0.05663,0.00017,2.48621]
[1777596648370,30.26,76444.94,103.5,0.05693,0.00017,2.49649]
[1777596650190,30.26,76444.95,103.5,0.05693,0.00017,2.49666]
[1777596655419,30.27,76442.72,103.5,0.05657,0.00017,2.484]
[1777596656811,30.27,76442.72,103.5,0.05657,0.00017,2.484]
[1777596662469,30.27,76440.71,103.5,0.05625,0.00017,2.47293]
[1777596667824,30.27,76440.9,103.5,0.0563,0.00017,2.47464]
[1777596672861,30.28,76440.69,103.5,0.05629,0.00017,2.47411]
[1777596674121,30.28,76441.39,103.5,0.05641,0.00017,2.47843]
[1777596680824,30.28,76440.91,103.5,0.05635,0.00017,2.47646]
[1777596688650,30.29,76435.42,103.5,0.05546,0.00017,2.44516]
[1777596689577,30.29,76435.42,103.5,0.05546,0.00017,2.44516]
[1777596691672,30.29,76429.69,103.5,0.0543,0.00017,2.40186]
[1777596695465,30.3,76427.98,103.5,0.05404,0.00017,2.39258]
[1777596696095,30.3,76427.98,103.5,0.05404,0.00017,2.39258]
[1777596696707,30.3,76420.33,103.5,0.0528,0.00016,2.34862]
[1777596698209,30.3,76420.33,103.5,0.0528,0.00016,2.34862]
[1777596698587,30.3,76420.19,103.5,0.05279,0.00016,2.34842]
[1777596703083,30.31,76417.87,103.5,0.05244,0.00016,2.33607]
[1777596708790,30.32,76419.62,103.5,0.0528,0.00016,2.34865]
[1777596712819,30.33,76414.95,103.5,0.05208,0.00016,2.32314]
[1777596713942,30.33,76414.95,103.5,0.05208,0.00016,2.32314]
[1777596714833,30.33,76407.78,103.5,0.05096,0.00016,2.28294]
[1777596719868,30.34,76406.57,103.5,0.05082,0.00016,2.27821]
[1777596724903,30.35,76403.47,103.5,0.0504,0.00016,2.26289]
[1777596727924,30.36,76410.86,103.5,0.05161,0.00016,2.3062]
[1777596728931,30.36,76416.15,103.5,0.05247,0.00016,2.337]
[1777596733966,30.37,76421.06,103.5,0.05332,0.00016,2.36709]
[1777596739001,30.38,76419.06,103.5,0.05304,0.00016,2.35732]
[1777596744037,30.38,76414.89,103.5,0.05241,0.00016,2.33487]
[1777596747058,30.39,76419.64,103.5,0.05321,0.00016,2.36326]
[1777596752093,30.4,76418.23,103.5,0.05282,0.00016,2.34666]
[1777596757127,30.41,76415.36,103.5,0.0524,0.00016,2.33178]
[1777596762162,30.41,76413.46,103.5,0.05215,0.00016,2.32271]
[1777596767198,30.42,76412.97,103.5,0.05212,0.00016,2.32173]
[1777596772233,30.43,76415.83,103.5,0.05263,0.00016,2.33997]
[1777596777267,30.44,76420.93,103.5,0.05351,0.00016,2.37103]
[1777596778603,30.44,76422.69,103.5,0.05381,0.00016,2.38153]
[1777596779963,30.44,76423.01,103.5,0.05387,0.00017,2.38366]
[1777596781712,30.45,76422.85,103.5,0.05386,0.00016,2.38327]
[1777596788363,30.45,76422.91,103.5,0.05391,0.00017,2.38495]
[1777596794389,30.47,76423.3,103.5,0.05409,0.00017,2.39141]
[1777596799424,30.49,76422.81,103.5,0.0541,0.00017,2.39157]
[1777596801626,30.49,76424.26,103.5,0.05435,0.00017,2.40061]
[1777596811508,30.5,76423.88,103.5,0.05417,0.00017,2.39125]
[1777596816543,30.51,76423.69,103.5,0.05417,0.00017,2.39137]
[1777596822585,30.52,76423.66,103.5,0.05421,0.00017,2.39267]
[1777596829634,30.53,76423.72,103.5,0.05427,0.00017,2.39472]
[1777596834669,30.53,76423.73,103.5,0.0543,0.00017,2.39598]
[1777596839708,30.54,76424.22,103.5,0.05442,0.00017,2.40003]
[1777596841137,30.54,76424.22,103.5,0.05442,0.00017,2.40003]
[1777596841722,30.54,76432.58,103.5,0.05583,0.00017,2.44949]
[1777596842614,30.54,76432.58,103.5,0.05583,0.00017,2.44949]
[1777596842699,30.54,76432.58,103.5,0.05583,0.00017,2.44949]
[1777596844147,30.54,76429.54,103.5,0.05534,0.00017,2.43217]
[1777596844249,30.54,76424.31,103.5,0.05447,0.00017,2.40192]
[1777596845681,30.54,76423.56,103.5,0.05435,0.00017,2.39755]
[1777596851101,30.55,76423.46,103.5,0.05436,0.00017,2.39814]
[1777596856265,30.56,76423.52,103.5,0.0544,0.00017,2.39942]
[1777596862870,30.57,76423.74,103.5,0.0545,0.00017,2.40276]
[1777596865891,30.57,76417.14,103.5,0.05343,0.00016,2.36519]
[1777596871933,30.58,76416.64,103.5,0.05319,0.00016,2.35397]
[1777596876967,30.58,76416.45,103.5,0.0532,0.00016,2.35435]
[1777596882003,30.59,76415.79,103.5,0.05313,0.00016,2.35205]
[1777596887038,30.6,76415.31,103.5,0.0531,0.00016,2.35081]
[1777596889585,30.6,76415.31,103.5,0.0531,0.00016,2.35081]
[1777596893293,30.61,76408.43,103.5,0.05205,0.00016,2.31361]
[1777596895094,30.61,76403.8,103.5,0.05132,0.00016,2.28775]
[1777596900129,30.62,76404.06,103.5,0.05142,0.00016,2.2912]
[1777596905164,30.63,76409.18,103.5,0.05229,0.00016,2.32219]
[1777596908185,30.64,76414.28,103.5,0.05315,0.00016,2.3527]
[1777596913220,30.64,76417.25,103.5,0.05368,0.00016,2.37117]
[1777596918254,30.65,76417.99,103.5,0.05384,0.00016,2.37674]
[1777596923289,30.66,76418.24,103.5,0.05391,0.00016,2.37945]
[1777596928325,30.66,76419.64,103.5,0.05418,0.00016,2.38878]
[1777596930958,30.67,76417.94,103.5,0.05391,0.00016,2.37943]
[1777596936381,30.67,76416.88,103.5,0.05358,0.00016,2.36487]
[1777596941415,30.68,76416.6,103.5,0.05357,0.00016,2.36462]
[1777596946450,30.69,76417.31,103.5,0.05372,0.00016,2.37004]
[1777596951486,30.69,76417.19,103.5,0.05374,0.00016,2.37065]
[1777596956520,30.7,76416.59,103.5,0.05368,0.00016,2.36849]
[1777596960550,30.71,76412.01,103.5,0.05297,0.00016,2.34328]
[1777596966231,30.71,76410.09,103.5,0.05269,0.00016,2.33354]
[1777596971627,30.72,76408.65,103.5,0.05252,0.00016,2.32758]
[1777596976665,30.73,76409.6,103.5,0.05272,0.00016,2.33457]
[1777596981701,30.74,76409.63,103.5,0.05277,0.00016,2.33629]
[1777596985729,30.74,76402.73,103.5,0.0517,0.00016,2.29841]
[1777596986736,30.75,76397.34,103.5,0.05086,0.00016,2.26844]
[1777596987640,30.75,76397.34,103.5,0.05086,0.00016,2.26844]
[1777596992772,30.76,76397.9,103.5,0.0508,0.00016,2.26374]
[1777596997813,30.77,76398.29,103.5,0.05093,0.00016,2.26842]
[1777597002847,30.78,76398.83,103.5,0.05107,0.00016,2.2735]
[1777597007883,30.79,76399.08,103.5,0.05117,0.00016,2.27691]
[1777597012917,30.8,76395.38,103.5,0.05065,0.00016,2.25824]
[1777597017953,30.81,76389.12,103.5,0.04974,0.00015,2.22566]
[1777597021066,30.82,76382.68,103.5,0.04879,0.00015,2.19168]
[1777597026092,30.83,76377.48,103.5,0.04808,0.00015,2.166]
[1777597033058,30.85,76376.25,103.5,0.04801,0.00015,2.16335]
[1777597038093,30.87,76375.44,103.5,0.04797,0.00015,2.16183]
[1777597042121,30.88,76371.11,103.5,0.04739,0.00015,2.14076]
[1777597045142,30.89,76366.69,103.5,0.04679,0.00015,2.11887]
[1777597047588,30.89,76367.42,103.5,0.04693,0.00015,2.12403]
[1777597051587,30.91,76371.4,103.5,0.04739,0.00015,2.13824]
[1777597057226,30.93,76376.71,103.5,0.04828,0.00015,2.17042]
[1777597062261,30.94,76382.09,103.5,0.04917,0.00015,2.20241]
[1777597062852,30.94,76382.09,103.5,0.04917,0.00015,2.20241]
[1777597063586,30.94,76382.09,103.5,0.04917,0.00015,2.20241]
[1777597072331,30.97,76384.78,103.5,0.04973,0.00015,2.22246]
[1777597076612,30.98,76383.83,103.5,0.04963,0.00015,2.21912]
[1777597078727,30.98,76384.16,103.5,0.04971,0.00015,2.22187]
[1777597079240,30.98,76384.16,103.5,0.04971,0.00015,2.22187]
[1777597086100,31.0,76385.07,103.5,0.04994,0.00015,2.23012]
[1777597086970,31.0,76385.0,103.5,0.04994,0.00015,2.23019]
[1777597089450,31.01,76379.57,103.5,0.04915,0.00015,2.2018]
[1777597094484,31.02,76379.93,103.5,0.04928,0.00015,2.20626]
[1777597099521,31.03,76386.65,103.5,0.05037,0.00015,2.24556]
[1777597104556,31.04,76389.01,103.5,0.0508,0.00016,2.26065]
[1777597109591,31.05,76389.49,103.5,0.05093,0.00016,2.26529]
[1777597114626,31.06,76384.5,103.5,0.05001,0.00015,2.22988]
[1777597119986,31.07,76381.13,103.5,0.04954,0.00015,2.21324]
[1777597120789,31.07,76378.4,103.5,0.04914,0.00015,2.19882]
[1777597120891,31.08,76373.41,103.5,0.0484,0.00015,2.17224]
[1777597126710,31.09,76371.78,103.5,0.04825,0.00015,2.16658]
[1777597127718,31.1,76366.21,103.5,0.04744,0.00015,2.13724]
[1777597132753,31.11,76365.0,103.5,0.04734,0.00015,2.13367]
[1777597137789,31.13,76363.7,103.5,0.04723,0.00015,2.1297]
[1777597142823,31.14,76363.36,103.5,0.04726,0.00015,2.13086]
[1777597147858,31.16,76362.99,103.5,0.04729,0.00015,2.13186]
[1777597152893,31.17,76362.04,103.5,0.04723,0.00015,2.12975]
[1777597158270,31.18,76361.79,103.5,0.04726,0.00015,2.13079]
[1777597163971,31.21,76356.77,103.5,0.04665,0.00014,2.10839]
[1777597169006,31.22,76350.83,103.5,0.04588,0.00014,2.0803]
[1777597174041,31.24,76352.85,103.5,0.04606,0.00014,2.08464]
[1777597179076,31.26,76357.88,103.5,0.04688,0.00015,2.11429]
[1777597181090,31.26,76362.97,103.5,0.04766,0.00015,2.1425]
[1777597184713,31.27,76368.21,103.5,0.04849,0.00015,2.17277]
[1777597191163,31.29,76370.61,103.5,0.04894,0.00015,2.18867]
[1777597196010,31.3,76372.24,103.5,0.04924,0.00015,2.19942]
[1777597196640,31.31,76386.73,103.5,0.05149,0.00016,2.2796]
[1777597197205,31.31,76395.56,103.5,0.05288,0.00016,2.32874]
[1777597198515,31.31,76402.13,103.5,0.05395,0.00016,2.36635]
[1777597201233,31.31,76410.88,103.5,0.0554,0.00017,2.41655]
[1777597205205,31.31,76410.73,103.5,0.05539,0.00017,2.41611]
[1777597206634,31.31,76410.36,103.5,0.05533,0.00017,2.41411]
[1777597209021,31.31,76409.68,103.5,0.05523,0.00017,2.41062]
[1777597209289,31.32,76400.42,103.5,0.05372,0.00016,2.35814]
[1777597211303,31.32,76404.83,103.5,0.05445,0.00016,2.38347]
[1777597216338,31.32,76405.48,103.5,0.05458,0.00016,2.38808]
[1777597221373,31.33,76405.09,103.5,0.05454,0.00016,2.38673]
[1777597226408,31.33,76404.46,103.5,0.05446,0.00016,2.38403]
[1777597231444,31.34,76404.66,103.5,0.05431,0.00016,2.37587]
[1777597234465,31.34,76408.83,103.5,0.05501,0.00016,2.40014]
[1777597239499,31.34,76410.09,103.5,0.05524,0.00017,2.4081]
[1777597243528,31.34,76415.49,103.5,0.05615,0.00017,2.43964]
[1777597248563,31.35,76417.98,103.5,0.05658,0.00017,2.45443]
[1777597253607,31.35,76418.43,103.5,0.05667,0.00017,2.45741]
[1777597256628,31.35,76423.07,103.5,0.05746,0.00017,2.48451]
[1777597259649,31.35,76427.62,103.5,0.05824,0.00017,2.51112]
[1777597260640,31.35,76427.62,103.5,0.05824,0.00017,2.51112]
[1777597264685,31.35,76434.87,103.5,0.05949,0.00017,2.55358]
[1777597269720,31.35,76433.52,103.5,0.05924,0.00017,2.54519]
[1777597271110,31.35,76434.09,103.5,0.05934,0.00017,2.54848]
[1777597276769,31.34,76434.15,103.5,0.05933,0.00017,2.54834]
[1777597281804,31.34,76438.69,103.5,0.06012,0.00018,2.57481]
[1777597286839,31.34,76439.02,103.5,0.06016,0.00018,2.57617]
[1777597291875,31.34,76438.79,103.5,0.05987,0.00018,2.56365]
[1777597297918,31.33,76437.45,103.5,0.05962,0.00018,2.55509]
[1777597302954,31.33,76437.31,103.5,0.05958,0.00018,2.55379]
[1777597307989,31.33,76428.18,103.5,0.05799,0.00017,2.49962]
[1777597313024,31.33,76424.12,103.5,0.05729,0.00017,2.47594]
[1777597318058,31.33,76424.56,103.5,0.05737,0.00017,2.47865]
[1777597323778,31.33,76424.26,103.5,0.05732,0.00017,2.47701]
[1777597325545,31.33,76418.8,103.5,0.0564,0.00017,2.44545]
[1777597330146,31.33,76423.24,103.5,0.05716,0.00017,2.47155]
[1777597335181,31.33,76424.2,103.5,0.05733,0.00017,2.47734]
[1777597340217,31.33,76425.47,103.5,0.05755,0.00017,2.48486]
[1777597345252,31.33,76425.0,103.5,0.05747,0.00017,2.48219]
[1777597350287,31.33,76418.77,103.5,0.05642,0.00017,2.44616]
[1777597355322,31.34,76418.67,103.5,0.0562,0.00017,2.43567]
[1777597360357,31.34,76420.89,103.5,0.05659,0.00017,2.44893]
[1777597365392,31.34,76424.7,103.5,0.05724,0.00017,2.47131]
[1777597370427,31.34,76423.87,103.5,0.05711,0.00017,2.46669]
[1777597375462,31.34,76423.18,103.5,0.057,0.00017,2.4629]
[1777597380497,31.34,76420.16,103.5,0.05649,0.00017,2.44568]
[1777597381504,31.34,76415.41,103.5,0.0557,0.00017,2.41838]
[1777597386539,31.35,76408.08,103.5,0.05451,0.00016,2.37716]
[1777597390567,31.35,76412.78,103.5,0.0553,0.00017,2.4046]
[1777597395601,31.35,76413.87,103.5,0.0555,0.00017,2.41154]
[1777597400636,31.36,76413.53,103.5,0.05546,0.00017,2.41023]
[1777597405672,31.36,76414.41,103.5,0.05563,0.00017,2.41592]
[1777597411713,31.36,76414.36,103.5,0.05543,0.00017,2.40608]
[1777597416748,31.37,76414.63,103.5,0.05549,0.00017,2.40828]
[1777597417755,31.37,76408.77,103.5,0.05453,0.00016,2.37515]
[1777597422791,31.37,76407.39,103.5,0.05433,0.00016,2.36826]
[1777597427826,31.38,76404.57,103.5,0.0539,0.00016,2.35333]
[1777597432861,31.38,76407.0,103.5,0.05433,0.00016,2.36811]
[1777597438902,31.39,76407.77,103.5,0.05449,0.00016,2.37367]
[1777597443939,31.4,76408.4,103.5,0.05462,0.00016,2.37815]
[1777597448973,31.4,76412.21,103.5,0.05527,0.00017,2.40068]
[1777597454008,31.4,76415.0,103.5,0.05575,0.00017,2.4173]
[1777597459042,31.41,76416.68,103.5,0.05605,0.00017,2.42746]
[1777597464077,31.41,76417.04,103.5,0.05612,0.00017,2.43002]
[1777597469113,31.41,76417.18,103.5,0.05616,0.00017,2.43129]
[1777597477169,31.41,76418.22,103.5,0.05614,0.00017,2.42773]
[1777597482203,31.42,76419.71,103.5,0.0564,0.00017,2.43676]
[1777597487239,31.42,76419.43,103.5,0.05637,0.00017,2.43556]
[1777597493281,31.42,76419.75,103.5,0.05644,0.00017,2.4379]
[1777597499323,31.42,76419.84,103.5,0.05647,0.00017,2.43888]
[1777597501337,31.42,76423.97,103.5,0.05717,0.00017,2.4629]
[1777597504283,31.43,76428.03,103.5,0.05787,0.00017,2.48661]
[1777597504306,31.43,76428.03,103.5,0.05787,0.00017,2.48661]
[1777597505107,31.43,76430.55,103.5,0.0583,0.00017,2.50132]
[1777597505365,31.43,76436.72,103.5,0.05937,0.00018,2.53757]
[1777597508389,31.42,76441.09,103.5,0.06014,0.00018,2.56321]
[1777597510046,31.42,76441.09,103.5,0.06014,0.00018,2.56321]
[1777597519467,31.42,76439.97,103.5,0.0599,0.00018,2.55533]
[1777597524905,31.42,76439.42,103.5,0.05979,0.00018,2.55166]
[1777597530544,31.41,76440.61,103.5,0.05998,0.00018,2.55795]
[1777597536587,31.41,76440.98,103.5,0.0598,0.00018,2.54899]
[1777597541621,31.41,76440.46,103.5,0.0597,0.00018,2.54542]
[1777597543878,31.41,76441.97,103.5,0.05996,0.00018,2.55426]
[1777597543979,31.41,76449.01,103.5,0.06121,0.00018,2.59601]
[1777597544715,31.41,76449.01,103.5,0.06121,0.00018,2.59601]
[1777597545411,31.41,76449.97,103.5,0.06138,0.00018,2.60176]
[1777597546796,31.4,76450.2,103.5,0.06142,0.00018,2.60297]
[1777597547318,31.4,76450.26,103.5,0.06142,0.00018,2.60315]
[1777597548704,31.4,76450.33,103.5,0.06143,0.00018,2.6034]
[1777597549395,31.4,76452.26,103.5,0.06177,0.00018,2.6148]
[1777597550675,31.4,76452.64,103.5,0.06183,0.00018,2.61691]
[1777597555720,31.39,76452.77,103.5,0.06182,0.00018,2.6165]
[1777597560755,31.39,76454.67,103.5,0.06214,0.00018,2.62695]
[1777597561665,31.39,76454.67,103.5,0.06214,0.00018,2.62695]
[1777597561762,31.39,76458.85,103.5,0.06289,0.00018,2.65203]
[1777597563778,31.39,76466.75,103.5,0.06434,0.00019,2.6997]
[1777597568813,31.38,76467.8,103.5,0.06449,0.00019,2.70456]
[1777597573848,31.37,76467.5,103.5,0.06438,0.00019,2.70106]
[1777597578882,31.36,76469.09,103.5,0.06463,0.00019,2.70917]
[1777597583918,31.35,76468.57,103.5,0.06448,0.00019,2.70428]
[1777597588953,31.34,76467.96,103.5,0.06431,0.00019,2.69859]
[1777597593988,31.34,76468.16,103.5,0.06406,0.00019,2.68741]
[1777597599022,31.33,76464.81,103.5,0.0634,0.00019,2.66552]
[1777597604058,31.32,76463.87,103.5,0.06318,0.00018,2.65846]
[1777597606423,31.32,76464.86,103.5,0.06335,0.00019,2.66398]
[1777597611940,31.31,76466.79,103.5,0.06367,0.00019,2.67437]
[1777597617149,31.3,76467.58,103.5,0.06376,0.00019,2.67748]
[1777597622184,31.3,76466.67,103.5,0.06355,0.00019,2.6705]
[1777597627218,31.29,76465.68,103.5,0.06332,0.00019,2.66312]
[1777597630046,31.29,76465.72,103.5,0.06332,0.00019,2.6631]
[1777597635275,31.28,76466.5,103.5,0.06341,0.00019,2.66599]
[1777597642066,31.27,76466.51,103.5,0.06338,0.00019,2.66499]
[1777597647359,31.26,76469.17,103.5,0.06381,0.00019,2.67907]
[1777597652393,31.26,76471.29,103.5,0.06393,0.00019,2.6798]
[1777597655029,31.25,76475.52,103.5,0.0647,0.00019,2.70494]
[1777597660449,31.24,76478.7,103.5,0.06525,0.00019,2.72289]
[1777597665781,31.24,76480.71,103.5,0.06559,0.00019,2.73395]
[1777597668505,31.23,76486.86,103.5,0.06672,0.00019,2.77075]
[1777597673541,31.22,76488.44,103.5,0.06696,0.00019,2.77851]
[1777597678575,31.21,76489.76,103.5,0.06715,0.00019,2.78463]
[1777597682604,31.2,76496.81,103.5,0.06848,0.0002,2.82731]
[1777597687642,31.19,76500.42,103.5,0.06911,0.0002,2.84768]
[1777597692232,31.18,76501.82,103.5,0.06934,0.0002,2.85498]
[1777597692677,31.17,76507.55,103.5,0.07046,0.0002,2.8905]
[1777597693671,31.17,76507.55,103.5,0.07046,0.0002,2.8905]
[1777597693684,31.17,76514.87,103.5,0.07193,0.00021,2.93708]
[1777597696285,31.16,76515.63,103.5,0.07205,0.00021,2.94073]
[1777597697083,31.16,76515.63,103.5,0.07205,0.00021,2.94073]
[1777597697877,31.16,76518.12,103.5,0.07252,0.00021,2.95552]
[1777597698646,31.16,76519.27,103.5,0.07275,0.00021,2.96299]
[1777597700046,31.15,76519.93,103.5,0.07287,0.00021,2.96659]
[1777597701739,31.14,76528.96,103.5,0.07469,0.00021,3.02351]
[1777597705768,31.13,76533.58,103.5,0.07557,0.00021,3.0508]
[1777597710803,31.11,76521.4,103.5,0.07287,0.00021,2.96681]
[1777597712817,31.06,76513.93,103.5,0.07082,0.0002,2.89849]
[1777597717852,31.05,76513.06,103.5,0.07054,0.0002,2.88985]
[1777597722391,31.04,76513.07,103.5,0.07047,0.0002,2.88756]
[1777597728928,31.02,76513.34,103.5,0.07039,0.0002,2.88521]
[1777597733702,31.01,76513.1,103.5,0.07027,0.0002,2.88135]
[1777597735082,31.0,76509.37,103.5,0.0695,0.0002,2.85681]
[1777597735103,31.0,76504.96,103.5,0.0686,0.0002,2.82805]
[1777597741014,30.96,76501.76,103.5,0.06773,0.0002,2.80042]
[1777597744775,30.96,76501.16,103.5,0.06759,0.0002,2.79571]
[1777597745474,30.96,76502.76,103.5,0.06788,0.0002,2.80499]
[1777597751087,30.94,76503.73,103.5,0.06798,0.0002,2.80843]
[1777597756122,30.93,76504.28,103.5,0.06802,0.0002,2.80962]
[1777597761157,30.92,76504.38,103.5,0.06795,0.0002,2.80751]
[1777597766192,30.91,76504.41,103.5,0.06789,0.0002,2.80544]
[1777597771227,30.9,76506.76,103.5,0.06804,0.0002,2.80701]
[1777597775255,30.89,76510.89,103.5,0.06881,0.0002,2.83158]
[1777597780290,30.87,76511.4,103.5,0.06884,0.0002,2.8324]
[1777597788345,30.86,76511.65,103.5,0.06876,0.0002,2.83011]
[1777597789918,30.85,76510.53,103.5,0.06852,0.0002,2.82245]
[1777597799422,30.83,76511.69,103.5,0.06861,0.0002,2.82519]
[1777597804458,30.82,76512.56,103.5,0.06871,0.0002,2.8284]
[1777597806736,30.82,76513.32,103.5,0.06885,0.0002,2.83282]
[1777597807479,30.81,76527.61,103.5,0.07175,0.00021,2.92478]
[1777597810021,30.81,76527.24,103.5,0.07167,0.00021,2.9222]
[1777597815536,30.79,76527.77,103.5,0.07166,0.00021,2.92204]
[1777597820571,30.78,76526.93,103.5,0.07139,0.00021,2.91348]
[1777597823990,30.77,76512.56,103.5,0.0684,0.0002,2.81868]
[1777597824598,30.77,76495.77,103.5,0.06508,0.00019,2.71154]
[1777597826922,30.77,76493.4,103.5,0.06461,0.00019,2.69623]
[1777597827572,30.76,76490.95,103.5,0.06413,0.00019,2.68062]
[1777597829414,30.76,76489.36,103.5,0.06381,0.00019,2.67019]
[1777597831656,30.76,76484.65,103.5,0.06267,0.00019,2.62947]
[1777597833243,30.76,76484.65,103.5,0.06267,0.00019,2.62947]
[1777597833987,30.76,76480.88,103.5,0.06195,0.00019,2.60588]
[1777597837312,30.75,76481.95,104.9,0.06214,0.00019,2.61218]
[1777597838170,30.75,76482.08,104.9,0.06216,0.00019,2.61269]
[1777597839144,30.75,76482.08,104.9,0.06216,0.00019,2.61269]
[1777597845758,30.73,76482.12,104.9,0.06203,0.00019,2.6085]
[1777597848993,30.73,76482.25,104.9,0.06202,0.00019,2.60819]
[1777597848994,30.73,76482.25,104.9,0.06202,0.00019,2.60819]
[1777597853813,30.71,76490.79,104.9,0.06353,0.00019,2.65775]
[1777597860863,30.69,76490.35,104.9,0.06331,0.00019,2.65072]
[1777597865898,30.67,76489.46,104.9,0.06305,0.00019,2.64216]
[1777597867300,30.67,76489.46,104.9,0.06305,0.00019,2.64216]
[1777597867336,30.67,76489.46,104.9,0.06305,0.00019,2.64216]
[1777597868223,30.67,76489.49,104.9,0.06302,0.00019,2.64115]
[1777597870675,30.66,76490.09,104.9,0.0631,0.00019,2.64369]
[1777597871483,30.66,76489.89,104.9,0.06304,0.00019,2.64185]
[1777597872056,30.66,76489.89,104.9,0.06304,0.00019,2.64185]
[1777597873568,30.65,76491.02,104.9,0.06322,0.00019,2.64769]
[1777597875015,30.65,76492.04,104.9,0.06339,0.00019,2.65343]
[1777597876294,30.65,76492.49,104.9,0.06346,0.00019,2.65563]
[1777597877630,30.64,76492.95,104.9,0.06351,0.00019,2.65727]
[1777597883017,30.62,76493.77,104.9,0.06355,0.00019,2.65864]
[1777597888053,30.61,76494.99,104.9,0.06369,0.00019,2.66316]
[1777597894128,30.59,76496.34,104.9,0.06364,0.00019,2.65823]
[1777597898122,30.58,76503.22,104.9,0.06485,0.00019,2.6977]
[1777597899130,30.57,76507.26,104.9,0.06562,0.0002,2.7226]
[1777597904165,30.56,76510.8,104.9,0.0662,0.0002,2.74151]
[1777597909199,30.54,76512.6,104.9,0.06644,0.0002,2.74927]
[1777597909943,30.54,76512.6,104.9,0.06644,0.0002,2.74927]
[1777597909989,30.54,76512.6,104.9,0.06644,0.0002,2.74927]
[1777597919270,30.5,76512.99,104.9,0.06629,0.0002,2.74437]
[1777597924066,30.48,76512.33,104.9,0.06604,0.0002,2.73651]
[1777597929340,30.46,76514.42,104.9,0.06632,0.0002,2.74545]
[1777597931356,30.45,76522.52,104.9,0.06789,0.0002,2.79603]
[1777597935382,30.4,76527.1,104.9,0.06849,0.0002,2.81522]
[1777597940418,30.24,76528.63,104.9,0.06775,0.0002,2.79178]
[1777597945453,30.22,76528.1,104.9,0.06752,0.0002,2.78442]
[1777597950487,30.2,76527.74,104.9,0.06733,0.0002,2.77822]
[1777597955524,30.19,76531.49,104.9,0.06773,0.0002,2.78776]
[1777597960559,30.17,76535.05,104.9,0.06834,0.00021,2.80712]
[1777597965489,30.16,76534.37,104.9,0.06812,0.0002,2.80027]
[1777597965493,30.15,76534.54,104.9,0.06811,0.0002,2.79979]
[1777597971358,30.14,76537.01,104.9,0.06858,0.00021,2.81475]
[1777597971460,30.14,76540.79,104.9,0.06936,0.00021,2.83952]
[1777597974811,30.13,76541.34,104.9,0.06942,0.00021,2.84144]
[1777597974858,30.13,76541.41,104.9,0.0694,0.00021,2.84104]
[1777597980065,30.12,76544.88,104.9,0.07006,0.00021,2.86178]
[1777597980159,30.12,76544.77,104.9,0.07003,0.00021,2.86093]
[1777597980893,30.12,76544.77,104.9,0.07003,0.00021,2.86093]
[1777597980995,30.11,76544.77,104.9,0.07,0.00021,2.86004]
[1777597982278,30.11,76544.77,104.9,0.07,0.00021,2.86004]
[1777597982352,30.11,76544.72,104.9,0.06999,0.00021,2.85958]
[1777597983847,30.11,76544.76,104.9,0.06999,0.00021,2.85972]
[1777597983848,30.11,76544.57,104.9,0.06993,0.00021,2.85759]
[1777597984671,30.11,76544.57,104.9,0.06993,0.00021,2.85759]
[1777597984732,30.11,76544.51,104.9,0.06991,0.00021,2.85707]
[1777597986620,30.1,76544.59,104.9,0.0699,0.00021,2.85672]
[1777597986746,30.1,76543.63,104.9,0.06967,0.00021,2.8495]
[1777597992794,30.1,76543.15,104.9,0.06955,0.00021,2.84566]
[1777597997829,30.09,76543.19,104.9,0.06954,0.00021,2.8454]
[1777598003871,30.08,76542.74,104.9,0.06937,0.00021,2.84006]
[1777598008906,30.08,76542.74,104.9,0.06936,0.00021,2.83959]
[1777598012934,30.08,76539.37,104.9,0.0684,0.00021,2.8059]
[1777598017968,30.08,76539.5,104.9,0.06842,0.00021,2.80651]
[1777598023004,30.08,76538.06,104.9,0.06812,0.00021,2.79689]
[1777598028039,30.08,76539.12,104.9,0.06833,0.00021,2.80369]
[1777598032765,30.08,76539.38,104.9,0.06838,0.00021,2.80525]
[1777598033356,30.08,76539.38,104.9,0.06838,0.00021,2.80525]
[1777598034742,30.07,76540.51,104.9,0.06859,0.00021,2.81183]
[1777598034744,30.07,76540.51,104.9,0.06859,0.00021,2.81183]
[1777598034843,30.07,76540.51,104.9,0.06859,0.00021,2.81178]
[1777598037838,30.06,76540.38,104.9,0.06851,0.00021,2.80931]
[1777598042488,30.05,76540.45,104.9,0.06846,0.00021,2.80775]
[1777598042589,30.05,76540.23,104.9,0.06839,0.00021,2.80549]
[1777598044791,30.05,76540.25,104.9,0.0684,0.00021,2.80597]
[1777598045158,30.05,76539.73,104.9,0.06831,0.00021,2.80291]
[1777598047687,30.05,76539.74,104.9,0.06829,0.00021,2.80217]
[1777598048180,30.05,76539.42,104.9,0.06821,0.00021,2.79967]
[1777598052270,30.05,76539.58,104.9,0.06827,0.00021,2.80181]
[1777598052371,30.05,76539.46,104.9,0.06826,0.00021,2.80138]
[1777598058474,30.05,76540.1,104.9,0.06835,0.00021,2.80434]
[1777598060531,30.04,76539.81,104.9,0.06826,0.00021,2.80123]
[1777598067616,30.02,76540.0,104.9,0.06816,0.00021,2.79819]
[1777598075370,29.99,76539.61,104.9,0.06762,0.00021,2.77757]
[1777598080404,29.97,76539.22,104.9,0.06742,0.0002,2.77128]
[1777598085440,29.95,76539.24,104.9,0.06731,0.0002,2.76772]
[1777598090475,29.93,76539.14,104.9,0.06715,0.0002,2.7627]
[1777598092998,29.93,76539.53,104.9,0.06718,0.0002,2.7638]
[1777598093283,29.93,76539.53,104.9,0.06718,0.0002,2.7638]
[1777598093496,29.93,76516.41,104.9,0.06258,0.00019,2.61482]
[1777598094000,29.93,76516.41,104.9,0.06258,0.00019,2.61482]
[1777598094503,29.92,76511.6,104.9,0.06162,0.00019,2.5832]
[1777598095966,29.92,76511.7,104.9,0.06162,0.00019,2.58339]
[1777598101224,29.91,76514.8,104.9,0.06215,0.00019,2.60073]
[1777598101552,29.9,76523.47,104.9,0.06382,0.0002,2.65544]
[1777598101938,29.9,76523.47,104.9,0.06382,0.0002,2.65544]
[1777598101989,29.9,76523.47,104.9,0.06382,0.0002,2.65544]
[1777598102002,29.9,76523.47,104.9,0.06382,0.0002,2.65544]
[1777598103566,29.9,76529.93,104.9,0.06507,0.0002,2.69585]
[1777598107193,29.89,76530.49,104.9,0.06512,0.0002,2.6976]
[1777598111884,29.87,76534.61,104.9,0.06585,0.0002,2.72112]
[1777598114503,29.87,76538.63,104.9,0.06663,0.0002,2.74597]
[1777598114680,29.87,76538.63,104.9,0.06663,0.0002,2.74597]
[1777598116052,29.86,76538.52,104.9,0.06656,0.0002,2.74386]
[1777598116754,29.86,76539.08,104.9,0.06665,0.0002,2.74683]
[1777598117185,29.86,76539.08,104.9,0.06665,0.0002,2.74683]
[1777598120855,29.84,76539.22,104.9,0.06659,0.0002,2.74499]
[1777598126185,29.83,76540.76,104.9,0.06682,0.0002,2.75231]
[1777598126840,29.83,76540.36,104.9,0.06672,0.0002,2.749]
[1777598127568,29.83,76540.36,104.9,0.06672,0.0002,2.749]
[1777598133775,29.81,76540.36,104.9,0.06633,0.0002,2.73312]
[1777598134789,29.8,76548.43,104.9,0.06794,0.00021,2.7848]
[1777598135875,29.8,76548.43,104.9,0.06794,0.00021,2.7848]
[1777598136549,29.8,76548.43,104.9,0.06794,0.00021,2.7848]
[1777598136901,29.79,76548.95,104.9,0.06801,0.00021,2.78682]
[1777598136990,29.79,76548.95,104.9,0.06801,0.00021,2.78682]
[1777598137200,29.79,76548.95,104.9,0.06801,0.00021,2.78682]
[1777598137420,29.79,76554.36,104.9,0.06914,0.00021,2.82269]
[1777598138227,29.79,76566.15,104.9,0.07167,0.00022,2.90214]
[1777598139413,29.79,76566.15,104.9,0.07167,0.00022,2.90214]
[1777598139667,29.79,76566.15,104.9,0.07167,0.00022,2.90214]
[1777598139667,29.79,76566.15,104.9,0.07167,0.00022,2.90214]
[1777598139692,29.8,76568.78,104.9,0.07225,0.00022,2.9205]
[1777598140380,29.8,76568.78,104.9,0.07225,0.00022,2.9205]
[1777598140648,29.8,76568.78,104.9,0.07225,0.00022,2.9205]
[1777598140826,29.8,76569.41,104.9,0.0724,0.00022,2.92506]
[1777598141806,29.8,76569.41,104.9,0.0724,0.00022,2.92506]
[1777598142691,29.8,76569.41,104.9,0.0724,0.00022,2.92506]
[1777598144744,29.8,76568.84,104.9,0.0723,0.00022,2.92177]
[1777598146713,29.8,76569.48,104.9,0.07244,0.00022,2.9263]
[1777598147427,29.8,76572.36,104.9,0.07308,0.00022,2.94606]
[1777598151565,29.81,76577.02,104.9,0.07412,0.00022,2.97849]
[1777598153391,29.81,76576.74,104.9,0.07407,0.00022,2.9769]
[1777598154068,29.81,76574.38,104.9,0.07355,0.00022,2.96078]
[1777598155452,29.81,76572.19,104.9,0.07307,0.00022,2.94597]
[1777598155559,29.81,76572.19,104.9,0.07307,0.00022,2.94597]
[1777598156380,29.81,76572.98,104.9,0.07326,0.00022,2.95164]
[1777598156459,29.81,76565.37,104.9,0.0716,0.00022,2.90005]
[1777598156937,29.81,76569.55,104.9,0.07251,0.00022,2.92847]
[1777598158421,29.81,76569.55,104.9,0.07251,0.00022,2.92847]
[1777598162273,29.81,76567.36,104.9,0.07206,0.00022,2.91444]
[1777598162945,29.81,76566.55,104.9,0.07189,0.00022,2.90917]
[1777598169021,29.82,76565.76,104.9,0.07177,0.00022,2.90528]
[1777598174057,29.83,76570.4,104.9,0.07281,0.00022,2.93778]
[1777598179092,29.83,76572.14,104.9,0.07322,0.00022,2.95042]
[1777598183119,29.83,76567.91,104.9,0.07231,0.00022,2.92232]
[1777598188155,29.84,76566.03,104.9,0.07194,0.00022,2.91055]
[1777598193189,29.84,76566.84,104.9,0.0719,0.00022,2.9057]
[1777598198225,29.85,76563.47,104.9,0.0712,0.00021,2.88407]
[1777598199383,29.85,76563.47,104.9,0.0712,0.00021,2.88407]
[1777598200649,29.86,76557.57,104.9,0.07004,0.00021,2.84744]
[1777598206223,29.87,76555.68,104.9,0.06967,0.00021,2.83606]
[1777598211316,29.88,76559.38,104.9,0.07052,0.00021,2.86252]
[1777598216563,29.88,76559.88,104.9,0.07066,0.00021,2.86696]
[1777598218365,29.89,76564.99,104.9,0.07178,0.00022,2.90208]
[1777598223400,29.89,76568.39,104.9,0.07255,0.00022,2.92606]
[1777598228434,29.89,76568.11,104.9,0.07252,0.00022,2.92505]
[1777598233469,29.9,76566.27,104.9,0.07215,0.00022,2.91353]
[1777598238505,29.9,76564.9,104.9,0.07188,0.00022,2.90528]
[1777598239511,29.9,76556.69,104.9,0.07013,0.00021,2.85043]
[1777598244547,29.91,76556.12,104.9,0.07006,0.00021,2.84803]
[1777598249582,29.92,76556.11,104.9,0.0701,0.00021,2.84943]
[1777598254616,29.93,76555.67,104.9,0.06981,0.00021,2.83671]
[1777598259652,29.93,76559.36,104.9,0.07065,0.00021,2.86306]
[1777598263486,29.94,76558.59,104.9,0.07051,0.00021,2.85873]
[1777598263680,29.94,76558.32,104.9,0.07046,0.00021,2.8572]
[1777598266597,29.94,76558.4,104.9,0.07046,0.00021,2.85726]
[1777598266701,29.93,76558.36,104.9,0.07042,0.00021,2.85603]
[1777598271735,29.94,76556.75,104.9,0.07013,0.00021,2.84669]
[1777598276771,29.95,76556.02,104.9,0.07002,0.00021,2.8433]
[1777598281806,29.95,76555.87,104.9,0.07003,0.00021,2.84377]
[1777598286841,29.96,76560.63,104.9,0.07109,0.00021,2.87698]
[1777598290869,29.96,76565.2,104.9,0.07211,0.00022,2.90861]
[1777598295904,29.97,76564.57,104.9,0.072,0.00022,2.90536]
[1777598300938,29.97,76566.0,104.9,0.07234,0.00022,2.91596]
[1777598303474,29.97,76566.34,104.9,0.07242,0.00022,2.91844]
[1777598304859,29.98,76568.47,104.9,0.07289,0.00022,2.933]
[1777598303960,29.98,76573.83,104.9,0.07408,0.00022,2.96952]
[1777598306456,29.98,76574.14,104.9,0.07415,0.00022,2.97179]
[1777598307064,29.98,76577.37,104.9,0.07487,0.00022,2.99391]
[1777598313024,29.98,76576.94,104.9,0.07453,0.00022,2.97987]
[1777598316045,29.98,76572.57,104.9,0.07357,0.00022,2.95041]
[1777598318059,29.98,76567.96,104.9,0.07257,0.00022,2.91946]
[1777598322101,29.98,76564.79,104.9,0.0719,0.00022,2.89864]
[1777598328875,29.99,76568.97,104.9,0.07285,0.00022,2.92792]
[1777598330824,29.99,76569.35,104.9,0.07294,0.00022,2.93081]
[1777598336185,30.0,76570.6,104.9,0.07325,0.00022,2.94032]
[1777598341223,30.0,76570.64,104.9,0.07328,0.00022,2.94128]
[1777598346258,30.0,76567.88,104.9,0.0727,0.00022,2.92333]
[1777598351293,30.01,76566.96,104.9,0.07253,0.00022,2.91794]
[1777598356438,30.01,76566.95,104.9,0.07255,0.00022,2.91855]
[1777598362370,30.02,76567.62,104.9,0.07273,0.00022,2.92429]
[1777598367404,30.02,76566.55,104.9,0.07252,0.00022,2.9179]
[1777598374128,30.02,76566.07,104.9,0.07219,0.00022,2.90394]
[1777598377478,30.03,76565.28,104.9,0.07205,0.00022,2.89957]
[1777598381719,30.03,76569.15,104.9,0.07292,0.00022,2.92639]
[1777598388551,30.04,76568.45,104.9,0.0728,0.00022,2.92292]
[1777598393811,30.04,76565.69,104.9,0.07223,0.00022,2.90501]
[1777598399629,30.05,76567.01,104.9,0.07255,0.00022,2.91515]
[1777598403065,30.05,76565.73,104.9,0.07229,0.00022,2.90706]
[1777598406975,30.05,76566.18,104.9,0.07241,0.00022,2.91064]
[1777598412039,30.06,76569.72,104.9,0.07321,0.00022,2.93548]
[1777598422790,30.06,76568.54,104.9,0.07301,0.00022,2.92911]
[1777598427149,30.07,76568.63,104.9,0.07304,0.00022,2.93031]
[1777598430060,30.07,76568.69,104.9,0.07308,0.00022,2.93129]
[1777598435672,30.07,76571.77,104.9,0.07352,0.00022,2.94136]
[1777598437676,30.07,76571.01,104.9,0.07336,0.00022,2.93648]
[1777598443601,30.08,76569.91,104.9,0.07314,0.00022,2.92974]
[1777598443776,30.08,76569.91,104.9,0.07314,0.00022,2.92974]
[1777598443824,30.08,76569.91,104.9,0.07315,0.00022,2.92988]
[1777598445771,30.08,76569.91,104.9,0.07315,0.00022,2.92988]
[1777598445783,30.08,76569.29,104.9,0.07303,0.00022,2.92617]
[1777598447069,30.08,76569.13,104.9,0.07301,0.00022,2.92547]
[1777598447105,30.08,76569.13,104.9,0.07301,0.00022,2.92547]
[1777598448965,30.08,76569.7,104.9,0.07312,0.00022,2.92907]
[1777598450701,30.08,76570.81,104.9,0.07336,0.00022,2.93647]
[1777598451592,30.08,76571.7,104.9,0.07356,0.00022,2.94262]
[1777598452184,30.08,76570.1,104.9,0.07322,0.00022,2.93194]
[1777598453592,30.08,76570.1,104.9,0.07322,0.00022,2.93194]
[1777598454693,30.08,76569.82,104.9,0.07315,0.00022,2.92994]
[1777598454985,30.08,76569.82,104.9,0.07316,0.00022,2.93009]
[1777598458564,30.08,76569.41,104.9,0.07303,0.00022,2.92612]
[1777598463933,30.06,76569.5,104.9,0.0729,0.00022,2.92221]
[1777598469980,30.03,76569.01,104.9,0.0726,0.00022,2.9131]
[1777598480191,29.97,76568.78,104.9,0.07218,0.00022,2.90018]
[1777598485114,29.95,76569.61,104.9,0.07224,0.00022,2.90203]
[1777598490141,29.94,76568.18,104.9,0.07183,0.00022,2.88928]
[1777598490261,29.94,76567.63,104.9,0.07169,0.00022,2.88504]
[1777598495301,29.94,76566.64,104.9,0.07127,0.00022,2.8682]
[1777598500493,29.95,76566.39,104.9,0.07124,0.00022,2.86753]
[1777598506863,29.95,76566.62,104.9,0.07134,0.00022,2.87056]
[1777598507524,29.96,76566.62,104.9,0.07136,0.00022,2.87105]
[1777598507559,29.96,76566.62,104.9,0.07136,0.00022,2.87105]
[1777598508076,29.96,76566.62,104.9,0.07136,0.00022,2.87105]
[1777598507625,29.96,76566.51,104.9,0.07133,0.00022,2.87031]
[1777598511440,29.95,76566.46,104.9,0.07125,0.00022,2.86769]
[1777598517123,29.93,76565.69,104.9,0.07098,0.00022,2.85921]
[1777598523578,29.92,76565.78,104.9,0.07093,0.00022,2.85787]
[1777598526516,29.91,76570.43,104.9,0.07185,0.00022,2.88621]
[1777598528130,29.9,76571.91,104.9,0.07215,0.00022,2.89571]
[1777598528531,29.9,76575.07,104.9,0.07283,0.00022,2.91655]
[1777598530020,29.9,76575.07,104.9,0.07283,0.00022,2.91655]
[1777598530545,29.9,76580.5,104.9,0.07404,0.00022,2.95384]
[1777598534545,29.9,76580.71,104.9,0.07405,0.00022,2.95407]
[1777598534833,29.9,76580.71,104.9,0.07405,0.00022,2.95407]
[1777598534877,29.89,76580.39,104.9,0.07394,0.00022,2.95065]
[1777598535865,29.89,76580.39,104.9,0.07394,0.00022,2.95065]
[1777598537275,29.89,76579.28,104.9,0.0737,0.00022,2.94343]
[1777598538310,29.89,76579.47,104.9,0.07375,0.00022,2.94495]
[1777598538697,29.89,76579.47,104.9,0.07375,0.00022,2.94495]
[1777598539063,29.89,76579.47,104.9,0.07375,0.00022,2.94495]
[1777598539284,29.9,76579.0,104.9,0.07365,0.00022,2.94198]
[1777598539607,29.9,76578.63,104.9,0.07358,0.00022,2.93969]
[1777598540952,29.9,76578.63,104.9,0.07358,0.00022,2.93969]
[1777598541250,29.89,76578.12,104.9,0.07345,0.00022,2.93574]
[1777598543679,29.89,76575.81,104.9,0.07293,0.00022,2.91982]
[1777598544029,29.89,76575.81,104.9,0.07293,0.00022,2.91982]
[1777598544701,29.89,76575.82,104.9,0.07293,0.00022,2.91967]
[1777598547060,29.89,76575.36,104.9,0.07281,0.00022,2.91613]
[1777598552291,29.88,76575.58,104.9,0.07257,0.00022,2.90493]
[1777598554370,29.88,76575.81,104.9,0.0726,0.00022,2.9061]
[1777598559749,29.88,76574.1,104.9,0.07219,0.00022,2.89344]
[1777598562768,29.87,76565.61,104.9,0.07034,0.00021,2.83588]
[1777598563776,29.87,76561.18,104.9,0.06939,0.00021,2.80619]
[1777598568810,29.87,76562.14,104.9,0.06959,0.00021,2.81234]
[1777598573864,29.87,76561.67,104.9,0.06948,0.00021,2.80897]
[1777598578899,29.87,76559.69,104.9,0.06905,0.00021,2.7956]
[1777598581447,29.87,76559.61,104.9,0.06903,0.00021,2.79501]
[1777598586955,29.87,76562.89,104.9,0.06972,0.00021,2.81664]
[1777598587963,29.87,76567.37,104.9,0.07068,0.00022,2.84651]
[1777598592998,29.87,76569.68,104.9,0.07116,0.00022,2.86137]
[1777598599040,29.86,76569.97,104.9,0.0712,0.00022,2.8626]
[1777598600046,29.86,76556.86,104.9,0.0684,0.00021,2.77511]
[1777598601566,29.86,76553.53,104.9,0.0677,0.00021,2.75316]
[1777598601653,29.86,76553.53,104.9,0.0677,0.00021,2.75316]
[1777598602061,29.86,76552.12,104.9,0.06739,0.00021,2.74319]
[1777598602174,29.86,76552.12,104.9,0.06739,0.00021,2.74319]
[1777598603067,29.86,76552.24,104.9,0.06741,0.00021,2.74403]
[1777598607634,29.86,76551.24,104.9,0.06721,0.00021,2.73772]
[1777598608103,29.86,76550.98,104.9,0.06714,0.00021,2.73533]
[1777598611539,29.85,76550.53,104.9,0.06673,0.00021,2.71913]
[1777598612270,29.85,76550.39,104.9,0.06671,0.00021,2.71821]
[1777598613138,29.84,76550.19,104.9,0.06665,0.00021,2.71634]
[1777598613705,29.84,76550.19,104.9,0.06665,0.00021,2.71634]
[1777598614145,29.84,76541.4,104.9,0.06483,0.0002,2.65856]
[1777598615152,29.84,76532.59,104.9,0.06306,0.0002,2.60141]
[1777598615441,29.84,76532.59,104.9,0.06306,0.0002,2.60141]
[1777598615482,29.84,76532.59,104.9,0.06306,0.0002,2.60141]
[1777598616121,29.84,76532.59,104.9,0.06306,0.0002,2.60141]
[1777598618174,29.83,76526.82,104.9,0.06188,0.00019,2.56334]
[1777598621194,29.82,76526.59,104.9,0.0618,0.00019,2.56061]
[1777598623323,29.82,76527.2,104.9,0.0619,0.00019,2.56405]
[1777598625681,29.82,76531.57,104.9,0.06272,0.0002,2.59055]
[1777598631265,29.8,76531.89,104.9,0.0627,0.0002,2.58981]
[1777598635544,29.8,76531.84,104.9,0.06264,0.0002,2.58811]
[1777598635592,29.8,76531.84,104.9,0.06264,0.0002,2.58811]
[1777598636928,29.79,76531.99,104.9,0.06266,0.0002,2.58861]
[1777598640328,29.79,76531.51,104.9,0.06251,0.0002,2.58373]
[1777598645362,29.77,76532.14,104.9,0.06255,0.0002,2.58504]
[1777598650397,29.76,76532.25,104.9,0.0625,0.0002,2.5835]
[1777598655435,29.75,76531.72,104.9,0.06233,0.0002,2.57791]
[1777598660470,29.74,76529.9,104.9,0.0619,0.0002,2.56422]
[1777598667106,29.73,76528.95,104.9,0.06167,0.00019,2.55654]
[1777598670572,29.72,76528.98,104.9,0.06161,0.00019,2.55472]
[1777598672869,29.72,76529.13,104.9,0.06138,0.00019,2.54394]
[1777598680609,29.7,76523.07,104.9,0.0601,0.00019,2.5023]
[1777598684638,29.68,76519.04,104.9,0.05919,0.00019,2.47248]
[1777598689673,29.67,76518.69,104.9,0.05909,0.00019,2.46899]
[1777598695714,29.66,76518.59,104.9,0.05902,0.00019,2.46668]
[1777598700750,29.66,76518.22,104.9,0.05891,0.00019,2.46306]
[1777598702028,29.66,76518.22,104.9,0.05891,0.00019,2.46306]
[1777598707799,29.65,76518.49,104.9,0.05891,0.00019,2.463]
[1777598712834,29.64,76517.62,104.9,0.0587,0.00019,2.45633]
[1777598717972,29.64,76515.69,104.9,0.05831,0.00019,2.44344]
[1777598718866,29.64,76515.7,104.9,0.05831,0.00019,2.44328]
[1777598718879,29.64,76509.5,104.9,0.05715,0.00018,2.40481]
[1777598720124,29.64,76509.5,104.9,0.05715,0.00018,2.40481]
[1777598720176,29.63,76501.19,104.9,0.05562,0.00018,2.35373]
[1777598723523,29.63,76497.62,104.9,0.05497,0.00018,2.33199]
[1777598723903,29.63,76497.62,104.9,0.05497,0.00018,2.33199]
[1777598725387,29.63,76497.21,104.9,0.0549,0.00018,2.32941]
[1777598726866,29.63,76497.15,104.9,0.05489,0.00018,2.329]
[1777598727510,29.63,76496.89,104.9,0.05484,0.00018,2.32739]
[1777598729778,29.63,76496.45,104.9,0.05476,0.00018,2.32467]
[1777598732670,29.63,76496.37,104.9,0.05451,0.00018,2.31353]
[1777598733028,29.63,76496.37,104.9,0.05451,0.00018,2.31353]
[1777598733467,29.63,76493.8,104.9,0.05406,0.00018,2.29813]
[1777598739571,29.63,76491.45,104.9,0.05365,0.00018,2.28419]
[1777598739980,29.63,76491.45,104.9,0.05365,0.00018,2.28419]
[1777598742445,29.63,76491.49,104.9,0.05366,0.00018,2.28454]
[1777598742903,29.63,76491.49,104.9,0.05366,0.00018,2.28454]
[1777598748774,29.63,76487.55,104.9,0.05297,0.00017,2.26131]
[1777598756135,29.64,76488.19,104.9,0.0531,0.00017,2.2656]
[1777598761170,29.64,76483.5,104.9,0.05229,0.00017,2.23819]
[1777598766204,29.64,76483.2,104.9,0.05226,0.00017,2.23702]
[1777598771239,29.64,76484.15,104.9,0.05244,0.00017,2.24315]
[1777598776275,29.65,76487.35,104.9,0.053,0.00017,2.26242]
[1777598781309,29.65,76487.93,104.9,0.05311,0.00017,2.26615]
[1777598786345,29.65,76488.63,104.9,0.05324,0.00017,2.27057]
[1777598791380,29.65,76488.42,104.9,0.05299,0.00017,2.25915]
[1777598796414,29.65,76488.13,104.9,0.05295,0.00017,2.25773]
[1777598801450,29.65,76487.54,104.9,0.05286,0.00017,2.25458]
[1777598807994,29.65,76487.55,104.9,0.05287,0.00017,2.25493]
[1777598812526,29.66,76481.9,104.9,0.05191,0.00017,2.22216]
[1777598817565,29.66,76481.02,104.9,0.05177,0.00017,2.21759]
[1777598822601,29.66,76484.57,104.9,0.0524,0.00017,2.23905]
[1777598827636,29.66,76484.82,104.9,0.05246,0.00017,2.241]
[1777598832670,29.67,76483.07,104.9,0.05217,0.00017,2.23118]
[1777598837705,29.67,76481.06,104.9,0.05184,0.00017,2.21996]
[1777598842740,29.67,76482.76,104.9,0.05215,0.00017,2.23048]
[1777598847775,29.68,76483.05,104.9,0.05222,0.00017,2.23272]
[1777598852812,29.68,76483.47,104.9,0.05208,0.00017,2.22532]
[1777598857847,29.68,76478.13,104.9,0.05119,0.00017,2.1947]
[1777598862882,29.68,76476.63,104.9,0.05096,0.00017,2.18681]
[1777598864897,29.69,76481.33,104.9,0.05177,0.00017,2.21452]
[1777598869932,29.69,76484.83,104.9,0.05239,0.00017,2.23569]
[1777598871079,29.69,76484.83,104.9,0.05239,0.00017,2.23569]
[1777598871176,29.69,76485.08,104.9,0.05243,0.00017,2.23726]
[1777598873241,29.69,76486.33,104.9,0.05265,0.00017,2.24461]
[1777598873244,29.69,76486.33,104.9,0.05265,0.00017,2.24461]
[1777598873343,29.69,76487.43,104.9,0.05284,0.00017,2.25106]
[1777598878947,29.69,76488.15,104.9,0.05297,0.00017,2.2556]
[1777598885037,29.69,76485.3,104.9,0.05249,0.00017,2.23934]
[1777598890071,29.7,76485.94,104.9,0.05262,0.00017,2.24354]
[1777598896113,29.7,76486.37,104.9,0.05271,0.00017,2.24656]
[1777598901148,29.7,76487.15,104.9,0.05285,0.00017,2.25155]
[1777598908198,29.7,76487.65,104.9,0.05295,0.00017,2.25499]
[1777598913233,29.71,76487.87,104.9,0.05278,0.00017,2.24619]
[1777598919274,29.71,76488.54,104.9,0.05291,0.00017,2.25059]
[1777598924310,29.71,76488.68,104.9,0.05294,0.00017,2.25175]
[1777598929345,29.71,76489.99,104.9,0.05318,0.00017,2.2599]
[1777598934379,29.71,76489.62,104.9,0.05313,0.00017,2.25801]
[1777598940422,29.71,76489.87,104.9,0.05318,0.00017,2.25984]
[1777598942502,29.71,76489.95,104.9,0.0532,0.00017,2.26036]
[1777598942506,29.71,76489.95,104.9,0.0532,0.00017,2.26036]
[1777598943444,29.71,76489.49,104.9,0.05312,0.00017,2.25765]
[1777598944624,29.71,76489.49,104.9,0.05312,0.00017,2.25765]
[1777598944629,29.71,76489.49,104.9,0.05312,0.00017,2.25765]
[1777598945462,29.71,76489.27,104.9,0.05308,0.00017,2.25636]
[1777598945854,29.71,76489.27,104.9,0.05308,0.00017,2.25636]
[1777598951503,29.72,76486.95,104.9,0.05269,0.00017,2.24312]
[1777598958552,29.72,76486.87,104.9,0.05269,0.00017,2.24321]
[1777598963630,29.72,76486.72,104.9,0.05268,0.00017,2.24265]
[1777598969630,29.72,76486.89,104.9,0.05272,0.00017,2.24421]
[1777598974664,29.73,76487.04,104.9,0.05254,0.00017,2.23508]
[1777598979699,29.73,76489.81,104.9,0.05303,0.00017,2.25183]
[1777598984735,29.73,76489.77,104.9,0.05303,0.00017,2.25193]
[1777598989770,29.73,76489.0,104.9,0.05291,0.00017,2.24772]
[1777598994805,29.73,76489.54,104.9,0.05301,0.00017,2.25124]
[1777598999839,29.74,76489.94,104.9,0.05309,0.00017,2.25392]
[1777599005883,29.74,76490.22,104.9,0.05315,0.00017,2.25595]
[1777599010920,29.74,76484.89,104.9,0.05224,0.00017,2.22492]
[1777599013867,29.74,76483.73,104.9,0.05204,0.00017,2.21821]
[1777599014819,29.74,76483.5,104.9,0.05201,0.00017,2.21709]
[1777599020990,29.74,76482.47,104.9,0.05185,0.00017,2.21191]
[1777599028041,29.75,76481.99,104.9,0.0518,0.00017,2.21002]
[1777599030383,29.75,76481.88,104.9,0.05178,0.00017,2.20951]
[1777599034083,29.75,76487.95,104.9,0.05262,0.00017,2.23522]
[1777599039118,29.75,76487.94,104.9,0.05264,0.00017,2.23561]
[1777599039999,29.75,76487.94,104.9,0.05264,0.00017,2.23561]
[1777599040535,29.75,76487.94,104.9,0.05264,0.00017,2.23561]
[1777599042941,29.76,76487.76,104.9,0.05261,0.00017,2.23482]
[1777599043003,29.76,76487.76,104.9,0.05261,0.00017,2.23482]
[1777599050195,29.76,76487.87,104.9,0.05265,0.00017,2.23616]
[1777599055494,29.76,76488.07,104.9,0.0527,0.00017,2.23768]
[1777599057501,29.76,76488.15,104.9,0.05272,0.00017,2.23831]
[1777599062746,29.76,76487.8,104.9,0.05267,0.00017,2.23675]
[1777599065217,29.77,76487.55,104.9,0.05263,0.00017,2.23545]
[1777599070337,29.77,76487.53,104.9,0.05264,0.00017,2.23584]
[1777599075373,29.77,76486.48,104.9,0.05247,0.00017,2.23012]
[1777599080408,29.77,76485.97,104.9,0.0524,0.00017,2.22762]
[1777599082628,29.77,76486.2,104.9,0.05244,0.00017,2.22906]
[1777599089471,29.78,76481.22,104.9,0.05162,0.00017,2.20094]
[1777599094506,29.78,76481.26,104.9,0.05142,0.00017,2.19154]
[1777599095540,29.78,76481.26,104.9,0.05142,0.00017,2.19154]
[1777599101555,29.79,76481.59,104.9,0.05151,0.00017,2.19464]
[1777599106590,29.79,76484.57,104.9,0.05204,0.00017,2.21271]
[1777599110618,29.79,76489.68,104.9,0.05294,0.00017,2.24313]
[1777599111625,29.79,76496.39,104.9,0.05413,0.00018,2.28292]
[1777599114646,29.79,76500.95,104.9,0.05494,0.00018,2.31012]
[1777599119681,29.79,76501.8,104.9,0.05508,0.00018,2.31503]
[1777599124716,29.79,76502.54,104.9,0.05521,0.00018,2.31925]
[1777599129751,29.79,76502.55,104.9,0.05521,0.00018,2.31909]
[1777599136800,29.79,76502.73,104.9,0.05523,0.00018,2.31984]
[1777599141834,29.79,76502.22,104.9,0.05513,0.00018,2.31653]
[1777599147877,29.79,76501.87,104.9,0.05506,0.00018,2.31416]
[1777599152912,29.79,76502.03,104.9,0.05485,0.00018,2.30428]
[1777599154925,29.79,76497.42,104.9,0.05403,0.00018,2.27669]
[1777599159961,29.79,76496.38,104.9,0.05384,0.00018,2.27058]
[1777599164996,29.79,76496.89,104.9,0.05394,0.00018,2.27373]
[1777599170031,29.79,76496.45,104.9,0.05386,0.00018,2.27123]
[1777599171985,29.79,76496.52,104.9,0.05388,0.00018,2.27167]
[1777599174867,29.79,76496.54,104.9,0.05388,0.00018,2.27186]
[1777599177080,29.79,76503.02,104.9,0.05504,0.00018,2.31062]
[1777599177903,29.79,76503.02,104.9,0.05504,0.00018,2.31062]
[1777599179940,29.79,76504.92,104.9,0.05538,0.00018,2.322]
[1777599180019,29.79,76504.92,104.9,0.05538,0.00018,2.322]
[1777599180062,29.79,76504.92,104.9,0.05538,0.00018,2.322]
[1777599185136,29.79,76504.24,104.9,0.05525,0.00018,2.31763]
[1777599190171,29.79,76502.16,104.9,0.05487,0.00018,2.30492]
[1777599195207,29.78,76503.01,104.9,0.05502,0.00018,2.30988]
[1777599200242,29.78,76503.89,104.9,0.05517,0.00018,2.31497]
[1777599202257,29.78,76508.39,104.9,0.05598,0.00018,2.34201]
[1777599205278,29.78,76513.12,104.9,0.05685,0.00018,2.3705]
[1777599206581,29.78,76513.12,104.9,0.05685,0.00018,2.3705]
[1777599207292,29.78,76517.83,104.9,0.05771,0.00019,2.39906]
[1777599212326,29.78,76519.58,104.9,0.05778,0.00019,2.39809]
[1777599217361,29.77,76518.55,104.9,0.05756,0.00019,2.39093]
[1777599220756,29.77,76518.46,104.9,0.05753,0.00019,2.39005]
[1777599221453,29.77,76517.23,104.9,0.0573,0.00019,2.38235]
[1777599228441,29.76,76516.98,104.9,0.05721,0.00019,2.37963]
[1777599233477,29.76,76516.57,104.9,0.05712,0.00019,2.37641]
[1777599236528,29.76,76516.57,104.9,0.05711,0.00019,2.37614]
[1777599238618,29.76,76516.73,104.9,0.05713,0.00019,2.37698]
[1777599238653,29.76,76516.73,104.9,0.05713,0.00019,2.37698]
[1777599243741,29.75,76516.71,104.9,0.0571,0.00019,2.37603]
[1777599248343,29.75,76513.34,104.9,0.05646,0.00018,2.3548]
[1777599254624,29.75,76513.94,104.9,0.05655,0.00018,2.35771]
[1777599256638,29.75,76522.69,104.9,0.05817,0.00019,2.41112]
[1777599260665,29.74,76528.53,104.9,0.05926,0.00019,2.44656]
[1777599265700,29.74,76527.98,104.9,0.05912,0.00019,2.44195]
[1777599266852,29.73,76527.18,104.9,0.05896,0.00019,2.43674]
[1777599272751,29.73,76527.48,104.9,0.05873,0.00019,2.42608]
[1777599278794,29.72,76526.93,104.9,0.05858,0.00019,2.4214]
[1777599283829,29.72,76525.31,104.9,0.05824,0.00019,2.41038]
[1777599289752,29.71,76525.1,104.9,0.05818,0.00019,2.40834]
[1777599294905,29.71,76524.2,104.9,0.05797,0.00019,2.40152]
[1777599299943,29.7,76524.3,104.9,0.05796,0.00019,2.40126]
[1777599304978,29.7,76528.51,104.9,0.05874,0.00019,2.42644]
[1777599310013,29.69,76528.9,104.9,0.05878,0.00019,2.42781]
[1777599313457,29.69,76529.05,104.9,0.05879,0.00019,2.42831]
[1777599314042,29.69,76535.66,104.9,0.06005,0.00019,2.46917]
[1777599319077,29.68,76534.6,104.9,0.0598,0.00019,2.46121]
[1777599324112,29.67,76536.87,104.9,0.0602,0.00019,2.47411]
[1777599330155,29.67,76535.82,104.9,0.05995,0.00019,2.46585]
[1777599335228,29.66,76535.58,104.9,0.05963,0.00019,2.45229]
[1777599335330,29.66,76531.6,104.9,0.05885,0.00019,2.42721]
[1777599336196,29.66,76527.19,104.9,0.05801,0.00019,2.39962]
[1777599340562,29.66,76527.66,104.9,0.05808,0.00019,2.40202]
[1777599341087,29.65,76527.72,104.9,0.05809,0.00019,2.40222]
[1777599343018,29.65,76527.6,104.9,0.05806,0.00019,2.4012]
[1777599343499,29.65,76527.6,104.9,0.05806,0.00019,2.4012]
[1777599348935,29.65,76526.86,104.9,0.05789,0.00019,2.39566]
[1777599359358,29.64,76528.24,104.9,0.05809,0.00019,2.40238]
[1777599364394,29.64,76528.29,104.9,0.05807,0.00019,2.40185]
[1777599366407,29.63,76533.6,104.9,0.05908,0.00019,2.4345]
[1777599368071,29.63,76533.98,104.9,0.05914,0.00019,2.43668]
[1777599371707,29.63,76531.44,104.9,0.05864,0.00019,2.4202]
[1777599378492,29.62,76529.8,104.9,0.05828,0.00019,2.4085]
[1777599383528,29.62,76526.71,104.9,0.05767,0.00019,2.3885]
[1777599388563,29.61,76529.4,104.9,0.05815,0.00019,2.40438]
[1777599393598,29.61,76530.07,104.9,0.05801,0.00019,2.39678]
[1777599396839,29.61,76529.37,104.9,0.05787,0.00019,2.39212]
[1777599404675,29.6,76528.91,104.9,0.05774,0.00019,2.38792]
[1777599409711,29.6,76531.11,104.9,0.05814,0.00019,2.40077]
[1777599411725,29.6,76535.15,104.9,0.0589,0.00019,2.42556]
[1777599417766,29.59,76536.8,104.9,0.05918,0.00019,2.43459]
[1777599422802,29.58,76537.26,104.9,0.05923,0.00019,2.43638]
[1777599428844,29.58,76537.21,104.9,0.05918,0.00019,2.43475]
[1777599434887,29.57,76537.57,104.9,0.0592,0.00019,2.43548]
[1777599439922,29.56,76537.74,104.9,0.0592,0.00019,2.43545]
[1777599445963,29.56,76537.79,104.9,0.05917,0.00019,2.43447]
[1777599450232,29.56,76537.9,104.9,0.05917,0.00019,2.43451]
[1777599451317,29.55,76538.68,104.9,0.05907,0.00019,2.42799]
[1777599453133,29.55,76539.8,104.9,0.05927,0.00019,2.43457]
[1777599461134,29.54,76540.21,104.9,0.0593,0.00019,2.43562]
[1777599468118,29.53,76540.78,104.9,0.05936,0.00019,2.43747]
[1777599473152,29.53,76542.0,104.9,0.05956,0.00019,2.44403]
[1777599478188,29.52,76541.84,104.9,0.0595,0.00019,2.44189]
[1777599483223,29.52,76543.86,104.9,0.05985,0.0002,2.45347]
[1777599485027,29.52,76543.86,104.9,0.05985,0.0002,2.45347]
[1777599490772,29.52,76544.03,104.9,0.05989,0.0002,2.45465]
[1777599496313,29.51,76544.25,104.9,0.05989,0.0002,2.4547]
[1777599501398,29.51,76543.69,104.9,0.05975,0.0002,2.45019]
[1777599501413,29.51,76529.14,104.9,0.05696,0.00019,2.35934]
[1777599502896,29.5,76524.94,104.9,0.05617,0.00019,2.33333]
[1777599504557,29.5,76526.85,104.9,0.05652,0.00019,2.34493]
[1777599513437,29.5,76525.82,104.9,0.05607,0.00019,2.32715]
[1777599519479,29.5,76526.22,104.9,0.05614,0.00019,2.32931]
[1777599524513,29.5,76525.72,104.9,0.05604,0.00019,2.32601]
[1777599529549,29.5,76526.85,104.9,0.05624,0.00019,2.33271]
[1777599534584,29.5,76527.42,104.9,0.05634,0.00019,2.33592]
[1777599539619,29.49,76525.87,104.9,0.05604,0.00019,2.32617]
[1777599544653,29.49,76525.44,104.9,0.05595,0.00019,2.32331]
[1777599549688,29.49,76527.86,104.9,0.0564,0.00019,2.33785]
[1777599555731,29.49,76527.55,104.9,0.05633,0.00019,2.33558]
[1777599560766,29.49,76530.37,104.9,0.05685,0.00019,2.35259]
[1777599565801,29.49,76533.25,104.9,0.05737,0.00019,2.36989]
[1777599570836,29.48,76532.74,104.9,0.05726,0.00019,2.3662]
[1777599573338,29.48,76533.48,104.9,0.05716,0.00019,2.35968]
[1777599578891,29.48,76535.6,104.9,0.05754,0.00019,2.37214]
[1777599583932,29.48,76535.58,104.9,0.05752,0.00019,2.37145]
[1777599588967,29.47,76535.54,104.9,0.05749,0.00019,2.37063]
[1777599594002,29.47,76535.31,104.9,0.05743,0.00019,2.36864]
[1777599599037,29.47,76534.49,104.9,0.05726,0.00019,2.36305]
[1777599604073,29.47,76534.92,104.9,0.05732,0.00019,2.36509]
[1777599609108,29.46,76534.78,104.9,0.05728,0.00019,2.36381]
[1777599616158,29.46,76534.59,104.9,0.05722,0.00019,2.36183]
[1777599622146,29.46,76534.15,104.9,0.05713,0.00019,2.35883]
[1777599627236,29.45,76534.38,104.9,0.05715,0.00019,2.35951]
[1777599633278,29.45,76533.62,104.9,0.05675,0.00019,2.34342]
[1777599640036,29.45,76533.19,104.9,0.05667,0.00019,2.34062]
[1777599641109,29.45,76533.29,104.9,0.05667,0.00019,2.34091]
[1777599641227,29.45,76533.38,104.9,0.05669,0.00019,2.3414]
[1777599643506,29.45,76533.38,104.9,0.05669,0.00019,2.3414]
[1777599644032,29.45,76533.38,104.9,0.05669,0.00019,2.3414]
[1777599650398,29.45,76534.14,104.9,0.05681,0.00019,2.34549]
[1777599655433,29.44,76535.77,104.9,0.05711,0.00019,2.35516]
[1777599660468,29.44,76535.72,104.9,0.05709,0.00019,2.35441]
[1777599666510,29.44,76535.85,104.9,0.0571,0.00019,2.3547]
[1777599672552,29.44,76536.03,104.9,0.05711,0.00019,2.35529]
[1777599677586,29.43,76536.0,104.9,0.05709,0.00019,2.35467]
[1777599682623,29.43,76536.1,104.9,0.0571,0.00019,2.35486]
[1777599691686,29.43,76535.33,104.9,0.05669,0.00019,2.33849]
[1777599696720,29.43,76535.95,104.9,0.0568,0.00019,2.34199]
[1777599701755,29.43,76536.77,104.9,0.05694,0.00019,2.34672]
[1777599706183,29.42,76536.81,104.5,0.05695,0.00019,2.34682]
[1777599706187,29.42,76536.81,104.5,0.05695,0.00019,2.34682]
[1777599706713,29.42,76538.1,104.5,0.05719,0.00019,2.35464]
[1777599706918,29.42,76538.1,104.5,0.05719,0.00019,2.35464]
[1777599707016,29.42,76543.23,104.5,0.05817,0.00019,2.38643]
[1777599711847,29.43,76545.52,104.5,0.05865,0.00019,2.40213]
[1777599712986,29.43,76545.83,104.5,0.05872,0.00019,2.4044]
[1777599715189,29.44,76546.44,104.5,0.05886,0.00019,2.40886]
[1777599715854,29.44,76546.72,104.5,0.05893,0.00019,2.41124]
[1777599720890,29.43,76546.1,104.5,0.05879,0.00019,2.40648]
[1777599724329,29.43,76545.24,104.5,0.0586,0.00019,2.40059]
[1777599729614,29.43,76545.06,104.5,0.05855,0.00019,2.39868]
[1777599734988,29.42,76544.63,104.5,0.05843,0.00019,2.39508]
[1777599740025,29.42,76544.3,104.5,0.05835,0.00019,2.39227]
[1777599742488,29.42,76544.28,104.5,0.05833,0.00019,2.39186]
[1777599743046,29.42,76544.33,104.5,0.05834,0.00019,2.39203]
[1777599750323,29.43,76544.16,104.5,0.05838,0.00019,2.39332]
[1777599750326,29.43,76544.16,104.5,0.05838,0.00019,2.39332]
[1777599753447,29.43,76544.22,104.5,0.05817,0.00019,2.38337]
[1777599754086,29.43,76544.22,104.5,0.05817,0.00019,2.38337]
[1777599755574,29.44,76544.16,104.5,0.05817,0.00019,2.38356]
[1777599755621,29.44,76544.14,104.5,0.05818,0.00019,2.38378]
[1777599758502,29.44,76547.06,104.5,0.05874,0.00019,2.40176]
[1777599760560,29.43,76546.97,104.5,0.05871,0.00019,2.40088]
[1777599764724,29.43,76546.77,104.5,0.05866,0.00019,2.39915]
[1777599770236,29.43,76545.9,104.5,0.05845,0.00019,2.39262]
[1777599774263,29.42,76551.34,104.5,0.05949,0.0002,2.42602]
[1777599774939,29.42,76551.34,104.5,0.05949,0.0002,2.42602]
[1777599775570,29.42,76554.03,104.5,0.06001,0.0002,2.44281]
[1777599775696,29.42,76554.03,104.5,0.06001,0.0002,2.44281]
[1777599775816,29.42,76554.03,104.5,0.06001,0.0002,2.44281]
[1777599775822,29.42,76554.03,104.5,0.06001,0.0002,2.44281]
[1777599775846,29.42,76554.03,104.5,0.06001,0.0002,2.44281]
[1777599776278,29.42,76560.88,104.5,0.06139,0.0002,2.48664]
[1777599777099,29.42,76560.88,104.5,0.06139,0.0002,2.48664]
[1777599777284,29.42,76564.97,104.5,0.06222,0.0002,2.51306]
[1777599778910,29.42,76566.98,104.5,0.06262,0.0002,2.52567]
[1777599779022,29.42,76566.98,104.5,0.06262,0.0002,2.52567]
[1777599779030,29.42,76566.98,104.5,0.06262,0.0002,2.52567]
[1777599779331,29.42,76566.98,104.5,0.06262,0.0002,2.52567]
[1777599779299,29.42,76568.82,104.5,0.063,0.00021,2.53756]
[1777599780306,29.43,76577.15,104.5,0.06475,0.00021,2.59276]
[1777599780391,29.43,76577.15,104.5,0.06475,0.00021,2.59276]
[1777599781331,29.43,76577.15,104.5,0.06475,0.00021,2.59276]
[1777599782150,29.43,76578.58,104.5,0.06508,0.00021,2.60291]
[1777599782173,29.43,76578.58,104.5,0.06508,0.00021,2.60291]
[1777599783331,29.44,76584.05,104.5,0.06629,0.00021,2.64046]
[1777599788367,29.46,76583.69,104.5,0.06632,0.00021,2.64157]
[1777599793401,29.47,76584.19,104.5,0.06654,0.00021,2.64835]
[1777599797944,29.48,76586.67,104.5,0.06714,0.00022,2.66684]
[1777599798023,29.48,76586.67,104.5,0.06714,0.00022,2.66684]
[1777599798050,29.48,76586.67,104.5,0.06714,0.00022,2.66684]
[1777599798252,29.48,76586.67,104.5,0.06714,0.00022,2.66684]
[1777599798283,29.48,76586.67,104.5,0.06714,0.00022,2.66684]
[1777599798308,29.49,76587.99,104.5,0.06745,0.00022,2.67627]
[1777599798400,29.49,76587.99,104.5,0.06745,0.00022,2.67627]
[1777599798409,29.49,76587.99,104.5,0.06745,0.00022,2.67627]
[1777599798980,29.49,76587.99,104.5,0.06745,0.00022,2.67627]
[1777599799041,29.49,76566.53,104.5,0.06294,0.0002,2.53567]
[1777599800808,29.49,76564.94,104.5,0.06261,0.0002,2.52533]
[1777599800909,29.48,76564.7,104.5,0.06253,0.0002,2.52283]
[1777599804099,29.48,76564.08,104.5,0.06241,0.0002,2.51896]
[1777599808954,29.49,76563.77,104.5,0.06237,0.0002,2.51777]
[1777599814556,29.49,76561.78,104.5,0.06175,0.0002,2.49477]
[1777599820025,29.49,76560.87,104.5,0.06159,0.0002,2.48966]
[1777599824152,29.5,76563.94,104.5,0.06223,0.0002,2.51003]
[1777599825033,29.5,76572.93,104.5,0.06409,0.00021,2.56843]
[1777599825632,29.5,76576.66,104.5,0.06487,0.00021,2.59287]
[1777599830667,29.5,76581.31,104.5,0.06585,0.00021,2.62344]
[1777599831439,29.5,76581.31,104.5,0.06585,0.00021,2.62344]
[1777599831830,29.5,76581.31,104.5,0.06585,0.00021,2.62344]
[1777599832361,29.5,76580.83,104.5,0.06575,0.00021,2.62027]
[1777599833104,29.5,76580.83,104.5,0.06575,0.00021,2.62027]
[1777599834141,29.5,76580.82,104.5,0.06577,0.00021,2.62092]
[1777599834170,29.5,76580.82,104.5,0.06577,0.00021,2.62092]
[1777599839730,29.53,76581.91,104.5,0.06616,0.00021,2.6331]
[1777599843913,29.54,76584.03,104.5,0.06668,0.00021,2.6492]
[1777599847235,29.55,76580.46,104.5,0.06599,0.00021,2.62771]
[1777599847416,29.55,76580.46,104.5,0.06599,0.00021,2.62771]
[1777599847544,29.55,76581.86,104.5,0.06631,0.00021,2.63762]
[1777599847545,29.55,76581.86,104.5,0.06631,0.00021,2.63762]
[1777599847622,29.55,76581.86,104.5,0.06631,0.00021,2.63762]
[1777599847865,29.55,76581.86,104.5,0.06631,0.00021,2.63762]
[1777599847894,29.56,76564.39,104.5,0.0627,0.0002,2.52465]
[1777599849186,29.56,76564.39,104.5,0.0627,0.0002,2.52465]
[1777599849276,29.55,76559.64,104.5,0.06173,0.0002,2.49418]
[1777599852947,29.56,76559.52,104.5,0.06172,0.0002,2.49386]
[1777599852971,29.56,76559.52,104.5,0.06172,0.0002,2.49386]
[1777599858864,29.56,76558.91,104.5,0.06164,0.0002,2.49112]
[1777599863899,29.57,76559.05,104.5,0.06169,0.0002,2.49285]
[1777599864779,29.57,76559.05,104.5,0.06169,0.0002,2.49285]
[1777599864906,29.57,76563.72,104.5,0.06264,0.0002,2.5229]
[1777599868399,29.57,76566.47,104.5,0.06321,0.0002,2.54087]
[1777599873968,29.57,76564.45,104.5,0.06257,0.0002,2.51725]
[1777599879004,29.58,76564.2,104.5,0.06254,0.0002,2.51625]
[1777599884041,29.58,76567.68,104.5,0.06327,0.00021,2.53924]
[1777599886112,29.58,76570.27,104.5,0.0638,0.00021,2.55612]
[1777599892338,29.58,76572.22,104.5,0.06422,0.00021,2.56912]
[1777599893498,29.58,76572.71,104.5,0.06432,0.00021,2.57238]
[1777599899146,29.58,76574.06,104.5,0.06461,0.00021,2.58138]
[1777599902344,29.58,76573.79,104.5,0.06456,0.00021,2.57968]
[1777599902400,29.58,76573.79,104.5,0.06456,0.00021,2.57968]
[1777599902426,29.58,76573.78,104.5,0.06456,0.00021,2.57964]
[1777599902576,29.58,76573.78,104.5,0.06456,0.00021,2.57964]
[1777599902733,29.58,76573.78,104.5,0.06456,0.00021,2.57964]
[1777599902846,29.58,76573.78,104.5,0.06456,0.00021,2.57964]
[1777599903174,29.59,76577.84,104.5,0.06543,0.00021,2.6069]
[1777599907069,29.6,76580.94,104.5,0.06616,0.00021,2.62943]
[1777599907889,29.6,76579.22,104.5,0.06582,0.00021,2.61884]
[1777599908252,29.6,76579.22,104.5,0.06582,0.00021,2.61884]
[1777599909108,29.6,76579.09,104.5,0.06581,0.00021,2.61869]
[1777599909175,29.6,76579.09,104.5,0.06581,0.00021,2.61869]
[1777599910905,29.61,76579.38,104.5,0.06592,0.00021,2.62201]
[1777599916266,29.63,76579.69,104.5,0.06612,0.00021,2.62825]
[1777599921301,29.65,76578.03,104.5,0.06588,0.00021,2.62086]
[1777599926336,29.67,76576.22,104.5,0.06562,0.00021,2.61257]
[1777599931370,29.69,76570.6,104.5,0.0643,0.00021,2.56818]
[1777599934158,29.69,76568.73,104.5,0.06396,0.00021,2.55759]
[1777599934392,29.7,76567.93,104.5,0.06382,0.00021,2.55323]
[1777599935081,29.7,76567.93,104.5,0.06382,0.00021,2.55323]
[1777599940079,29.7,76566.52,104.5,0.06354,0.00021,2.54449]
[1777599941234,29.7,76566.52,104.5,0.06355,0.00021,2.54456]
[1777599941779,29.7,76566.27,104.5,0.0635,0.00021,2.54302]
[1777599943607,29.7,76565.78,104.5,0.0634,0.00021,2.54001]
[1777599944072,29.7,76565.78,104.5,0.0634,0.00021,2.54001]
[1777599944161,29.7,76565.78,104.5,0.0634,0.00021,2.54001]
[1777599949496,29.7,76565.3,104.5,0.06332,0.0002,2.53738]
[1777599954531,29.7,76565.28,104.5,0.06333,0.0002,2.53765]
[1777599959566,29.71,76567.41,104.5,0.06378,0.00021,2.55174]
[1777599960539,29.71,76567.41,104.5,0.06378,0.00021,2.55174]
[1777599960573,29.71,76567.7,104.5,0.06384,0.00021,2.55369]
[1777599965609,29.73,76570.02,104.5,0.06445,0.00021,2.5727]
[1777599971349,29.74,76569.68,104.5,0.06448,0.00021,2.57358]
[1777599971356,29.74,76569.68,104.5,0.06448,0.00021,2.57358]
[1777599971401,29.75,76569.72,104.5,0.06451,0.00021,2.57461]
[1777599973665,29.75,76573.71,104.5,0.06534,0.00021,2.60052]
[1777599978700,29.75,76571.58,104.5,0.0649,0.00021,2.58662]
[1777599984045,29.75,76571.07,104.5,0.06479,0.00021,2.58332]
[1777599984045,29.75,76571.07,104.5,0.06479,0.00021,2.58332]
[1777599984144,29.75,76571.23,104.5,0.06482,0.00021,2.58435]
[1777599990784,29.77,76569.59,104.5,0.06465,0.00021,2.579]
[1777599996575,29.79,76570.16,104.5,0.06463,0.00021,2.57504]
[1777599996581,29.79,76570.16,104.5,0.06463,0.00021,2.57504]
[1777599996826,29.79,76573.13,104.5,0.06528,0.00021,2.59503]
[1777599999847,29.79,76576.97,104.5,0.06608,0.00021,2.61995]
[1777600001944,29.79,76577.22,104.5,0.06614,0.00021,2.62154]
[1777600001955,29.79,76577.22,104.5,0.06614,0.00021,2.62154]
[1777600003966,29.79,76577.31,104.5,0.06615,0.00021,2.62201]
[1777600008332,29.79,76577.42,104.5,0.06617,0.00021,2.62249]
[1777600013944,29.79,76580.81,104.5,0.06687,0.00021,2.64418]
[1777600015121,29.79,76580.81,104.5,0.06687,0.00021,2.64418]
[1777600021599,29.79,76581.78,104.5,0.06705,0.00021,2.64983]
[1777600021608,29.79,76581.78,104.5,0.06705,0.00021,2.64983]
[1777600022001,29.79,76582.33,104.5,0.06717,0.00021,2.65334]
[1777600026084,29.8,76582.87,104.5,0.06735,0.00021,2.65879]
[1777600031791,29.81,76582.9,104.5,0.06743,0.00021,2.66149]
[1777600041134,29.84,76583.16,104.5,0.06773,0.00021,2.67058]
[1777600046169,29.86,76586.23,104.5,0.06849,0.00022,2.69385]
[1777600049799,29.87,76587.0,104.5,0.06872,0.00022,2.70064]
[1777600049807,29.87,76587.0,104.5,0.06872,0.00022,2.70064]
[1777600055232,29.88,76587.06,104.5,0.06858,0.00022,2.69274]
[1777600055955,29.88,76587.06,104.5,0.06858,0.00022,2.69274]
[1777600056823,29.89,76586.98,104.5,0.06858,0.00022,2.69277]
[1777600056823,29.89,76586.98,104.5,0.06858,0.00022,2.69277]
[1777600056824,29.89,76586.98,104.5,0.06858,0.00022,2.69277]
[1777600057594,29.89,76586.98,104.5,0.06858,0.00022,2.69277]
[1777600058197,29.89,76588.68,104.5,0.06897,0.00022,2.70458]
[1777600063287,29.91,76590.43,104.5,0.06945,0.00022,2.71941]
[1777600068322,29.92,76591.25,104.5,0.06972,0.00022,2.72744]
[1777600071226,29.92,76591.46,104.5,0.0698,0.00022,2.72985]
[1777600071459,29.92,76591.46,104.5,0.0698,0.00022,2.72985]
[1777600071493,29.92,76591.46,104.5,0.0698,0.00022,2.72985]
[1777600071806,29.93,76592.01,104.5,0.06994,0.00022,2.73401]
[1777600079400,29.95,76592.51,104.5,0.07018,0.00022,2.7413]
[1777600080912,29.95,76592.75,104.5,0.07025,0.00022,2.74339]
[1777600080920,29.95,76592.75,104.5,0.07025,0.00022,2.74339]
[1777600086449,29.96,76594.4,104.5,0.07071,0.00022,2.75721]
[1777600090134,29.97,76594.42,104.5,0.07076,0.00022,2.7587]
[1777600095513,29.98,76595.02,104.5,0.07098,0.00022,2.7654]
[1777600100548,29.99,76594.7,104.5,0.07098,0.00022,2.76546]
[1777600105583,30.01,76599.13,104.5,0.07204,0.00022,2.79732]
[1777600105803,30.01,76599.13,104.5,0.07204,0.00022,2.79732]
[1777600106039,30.01,76599.13,104.5,0.07204,0.00022,2.79732]
[1777600106487,30.01,76599.13,104.5,0.07204,0.00022,2.79732]
[1777600106600,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600106866,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600107062,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600107145,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600107367,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600107411,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600107601,30.01,76620.85,104.5,0.07706,0.00024,2.94569]
[1777600107700,30.01,76650.04,104.5,0.08421,0.00025,3.15095]
[1777600107734,30.01,76650.04,104.5,0.08421,0.00025,3.15095]
[1777600107831,30.01,76650.04,104.5,0.08421,0.00025,3.15095]
[1777600107908,30.01,76650.04,104.5,0.08421,0.00025,3.15095]
[1777600108501,30.01,76650.04,104.5,0.08421,0.00025,3.15095]
[1777600108608,30.01,76668.84,104.5,0.08908,0.00026,3.28695]
[1777600108753,30.01,76668.84,104.5,0.08908,0.00026,3.28695]
[1777600108856,30.01,76668.84,104.5,0.08908,0.00026,3.28695]
[1777600109614,30.01,76678.8,104.5,0.09174,0.00027,3.36]
[1777600109716,30.01,76678.8,104.5,0.09174,0.00027,3.36]
[1777600110878,30.01,76679.48,104.5,0.09192,0.00027,3.36506]
[1777600111629,30.01,76674.1,104.5,0.09018,0.00027,3.31305]
[1777600113768,30.01,76674.88,104.5,0.09039,0.00027,3.31871]
[1777600115983,30.01,76673.32,104.5,0.08998,0.00027,3.30734]
[1777600116329,30.01,76673.32,104.5,0.08998,0.00027,3.30734]
[1777600116562,30.01,76673.32,104.5,0.08998,0.00027,3.30734]
[1777600117875,30.01,76666.82,104.5,0.08826,0.00026,3.26011]
[1777600119601,30.01,76665.45,104.5,0.08791,0.00026,3.25024]
[1777600120027,30.01,76665.47,104.5,0.08792,0.00026,3.25048]
[1777600120275,30.01,76665.47,104.5,0.08792,0.00026,3.25048]
[1777600120293,30.01,76665.47,104.5,0.08792,0.00026,3.25048]
[1777600120692,30.02,76659.67,104.5,0.08642,0.00026,3.20873]
[1777600121700,30.02,76656.01,104.5,0.08548,0.00026,3.18255]
[1777600121770,30.02,76656.01,104.5,0.08548,0.00026,3.18255]
[1777600121797,30.02,76656.01,104.5,0.08548,0.00026,3.18255]
[1777600121835,30.02,76656.01,104.5,0.08548,0.00026,3.18255]
[1777600122602,30.02,76656.01,104.5,0.08548,0.00026,3.18255]
[1777600123992,30.02,76656.52,104.5,0.08562,0.00026,3.18638]
[1777600124815,30.02,76656.99,104.5,0.08574,0.00026,3.18976]
[1777600124986,30.02,76656.99,104.5,0.08574,0.00026,3.18976]
[1777600129925,30.02,76656.16,104.5,0.08556,0.00026,3.18467]
[1777600130568,30.02,76656.16,104.5,0.08556,0.00026,3.18467]
[1777600133736,30.03,76657.29,104.5,0.08588,0.00026,3.19381]
[1777600134079,30.03,76657.29,104.5,0.08588,0.00026,3.19381]
[1777600139826,30.03,76657.89,104.5,0.08609,0.00026,3.19947]
[1777600140834,30.03,76663.02,104.5,0.08742,0.00026,3.2366]
[1777600142352,30.03,76663.02,104.5,0.08742,0.00026,3.2366]
[1777600142418,30.03,76669.47,104.5,0.08911,0.00026,3.28351]
[1777600146470,30.04,76669.66,104.5,0.08917,0.00026,3.28514]
[1777600150294,30.04,76668.77,104.5,0.08894,0.00026,3.2789]
[1777600150613,30.04,76668.77,104.5,0.08894,0.00026,3.2789]
[1777600155939,30.04,76673.55,104.5,0.09022,0.00027,3.31406]
[1777600158233,30.04,76675.49,104.5,0.09074,0.00027,3.32826]
[1777600158240,30.04,76675.49,104.5,0.09074,0.00027,3.32826]
[1777600158678,30.04,76675.49,104.5,0.09074,0.00027,3.32826]
[1777600158690,30.04,76675.49,104.5,0.09074,0.00027,3.32826]
[1777600158734,30.04,76676.33,104.5,0.09096,0.00027,3.33442]
[1777600158754,30.04,76676.33,104.5,0.09096,0.00027,3.33442]
[1777600160389,30.04,76679.09,104.5,0.09171,0.00027,3.35463]
[1777600160977,30.04,76687.08,104.5,0.09391,0.00027,3.41446]
[1777600163329,30.05,76687.98,104.5,0.09417,0.00027,3.42156]
[1777600167294,30.12,76691.49,104.5,0.09567,0.00028,3.46157]
[1777600168331,30.13,76691.7,104.5,0.09584,0.00028,3.46621]
[1777600168438,30.13,76691.7,104.5,0.09584,0.00028,3.46621]
[1777600174067,30.14,76691.22,104.5,0.09549,0.00028,3.45212]
[1777600178081,30.15,76689.49,104.5,0.09504,0.00028,3.44028]
[1777600183131,30.16,76689.26,104.5,0.09506,0.00028,3.44059]
[1777600188167,30.17,76689.45,104.5,0.09517,0.00028,3.44365]
[1777600190317,30.17,76689.32,104.5,0.09515,0.00028,3.44301]
[1777600190349,30.17,76689.29,104.5,0.09515,0.00028,3.44312]
[1777600192631,30.17,76687.51,104.5,0.09465,0.00027,3.42978]
[1777600192894,30.17,76684.92,104.5,0.09394,0.00027,3.4105]
[1777600193203,30.17,76673.27,104.5,0.09079,0.00027,3.32503]
[1777600194460,30.17,76673.27,104.5,0.09079,0.00027,3.32503]
[1777600194505,30.17,76670.47,104.5,0.09004,0.00026,3.30453]
[1777600194984,30.17,76670.47,104.5,0.09004,0.00026,3.30453]
[1777600195377,30.17,76670.47,104.5,0.09004,0.00026,3.30453]
[1777600195402,30.16,76669.54,104.5,0.08978,0.00026,3.29736]
[1777600196013,30.16,76669.54,104.5,0.08978,0.00026,3.29736]
[1777600196158,30.16,76669.54,104.5,0.08978,0.00026,3.29736]
[1777600196224,30.16,76663.5,104.5,0.0882,0.00026,3.25368]
[1777600197655,30.16,76658.76,104.5,0.08695,0.00026,3.2192]
[1777600200325,30.16,76656.45,104.5,0.08634,0.00026,3.20206]
[1777600202266,30.16,76660.37,104.5,0.08732,0.00026,3.22947]
[1777600207301,30.15,76663.95,104.5,0.0882,0.00026,3.25385]
[1777600212336,30.14,76662.11,104.5,0.08767,0.00026,3.23908]
[1777600217371,30.13,76665.54,104.5,0.08851,0.00026,3.26235]
[1777600222406,30.13,76663.33,104.5,0.08787,0.00026,3.24484]
[1777600223779,30.13,76663.33,104.5,0.08787,0.00026,3.24484]
[1777600224420,30.12,76663.21,104.5,0.08782,0.00026,3.24338]
[1777600229126,30.13,76662.66,104.5,0.08769,0.00026,3.23985]
[1777600229549,30.13,76662.66,104.5,0.08769,0.00026,3.23985]
[1777600233820,30.13,76662.68,104.5,0.08742,0.00026,3.22798]
[1777600234490,30.13,76662.19,104.5,0.0873,0.00026,3.22472]
[1777600235465,30.13,76662.19,104.5,0.0873,0.00026,3.22472]
[1777600235497,30.13,76661.88,104.5,0.08721,0.00026,3.22221]
[1777600237357,30.13,76661.31,104.5,0.08707,0.00026,3.21825]
[1777600237390,30.13,76661.31,104.5,0.08707,0.00026,3.21825]
[1777600237398,30.13,76661.31,104.5,0.08707,0.00026,3.21825]
[1777600237722,30.13,76661.31,104.5,0.08707,0.00026,3.21825]
[1777600243553,30.13,76661.01,104.5,0.08703,0.00026,3.21709]
[1777600248588,30.14,76657.23,104.5,0.08608,0.00026,3.19069]
[1777600250081,30.14,76654.88,104.5,0.08549,0.00026,3.17403]
[1777600250602,30.14,76655.18,104.5,0.08557,0.00026,3.17636]
[1777600253299,30.14,76658.68,104.5,0.08645,0.00026,3.201]
[1777600254884,30.13,76658.53,104.5,0.0864,0.00026,3.19945]
[1777600258200,30.13,76657.25,104.5,0.08604,0.00026,3.18957]
[1777600263697,30.12,76654.88,104.5,0.08539,0.00026,3.17133]
[1777600266206,30.12,76655.96,104.5,0.08565,0.00026,3.17865]
[1777600266718,30.12,76660.35,104.5,0.08677,0.00026,3.2099]
[1777600271753,30.13,76659.13,104.5,0.08649,0.00026,3.20198]
[1777600276788,30.13,76660.19,104.5,0.08679,0.00026,3.2104]
[1777600277103,30.13,76660.19,104.5,0.08679,0.00026,3.2104]
[1777600282145,30.13,76659.74,104.5,0.0867,0.00026,3.208]
[1777600286621,30.14,76660.17,104.5,0.08684,0.00026,3.21172]
[1777600291893,30.14,76660.28,104.5,0.0866,0.00026,3.20094]
[1777600297189,30.14,76660.08,104.5,0.08657,0.00026,3.20012]
[1777600297290,30.15,76659.86,104.5,0.08653,0.00026,3.19887]
[1777600302969,30.17,76658.91,104.5,0.08644,0.00026,3.19625]
[1777600308394,30.18,76659.49,104.5,0.08669,0.00026,3.2032]
[1777600314049,30.21,76659.74,104.5,0.08693,0.00026,3.2098]
[1777600319087,30.22,76659.67,104.5,0.08703,0.00026,3.21267]
[1777600324121,30.24,76659.12,104.5,0.08701,0.00026,3.21206]
[1777600326050,30.24,76658.87,104.5,0.08697,0.00026,3.21094]
[1777600328150,30.25,76653.6,104.5,0.08569,0.00026,3.17533]
[1777600329157,30.26,76658.62,104.5,0.087,0.00026,3.21185]
[1777600330174,30.26,76658.62,104.5,0.087,0.00026,3.21185]
[1777600336365,30.28,76659.53,104.5,0.08738,0.00026,3.22236]
[1777600336932,30.28,76659.65,104.5,0.08744,0.00026,3.22387]
[1777600342247,30.3,76659.49,104.5,0.08754,0.00026,3.2266]
[1777600347283,30.32,76657.49,104.5,0.08714,0.00026,3.21549]
[1777600350972,30.33,76657.59,104.5,0.08723,0.00026,3.21818]
[1777600356103,30.34,76657.59,104.5,0.08706,0.00026,3.20898]
[1777600361128,30.36,76654.64,104.5,0.08642,0.00026,3.19127]
[1777600361728,30.36,76654.64,104.5,0.08642,0.00026,3.19127]
[1777600363188,30.37,76655.02,104.5,0.08657,0.00026,3.19534]
[1777600368441,30.39,76655.58,104.5,0.08686,0.00026,3.20339]
[1777600370455,30.39,76659.07,104.5,0.08781,0.00026,3.22962]
[1777600371440,30.39,76659.07,104.5,0.08781,0.00026,3.22962]
[1777600373330,30.4,76659.51,104.5,0.08797,0.00026,3.23402]
[1777600378510,30.42,76659.12,104.5,0.088,0.00026,3.2349]
[1777600383818,30.43,76659.63,104.5,0.08822,0.00026,3.24098]
[1777600383822,30.43,76659.63,104.5,0.08822,0.00026,3.24098]
[1777600383914,30.43,76659.53,104.5,0.08822,0.00026,3.24087]
[1777600385217,30.43,76659.53,104.5,0.08822,0.00026,3.24087]
[1777600385525,30.43,76659.53,104.5,0.08822,0.00026,3.24087]
[1777600385896,30.43,76659.53,104.5,0.08822,0.00026,3.24087]
[1777600385898,30.43,76659.53,104.5,0.08822,0.00026,3.24087]
[1777600385560,30.44,76664.03,104.5,0.08939,0.00026,3.27325]
[1777600386567,30.44,76668.39,104.5,0.09056,0.00026,3.30522]
[1777600391601,30.45,76669.62,104.5,0.09098,0.00027,3.3166]
[1777600396193,30.46,76672.55,104.5,0.09183,0.00027,3.33968]
[1777600396249,30.46,76672.55,104.5,0.09183,0.00027,3.33968]
[1777600401672,30.47,76673.77,104.5,0.09226,0.00027,3.35115]
[1777600406141,30.48,76673.97,104.5,0.09237,0.00027,3.3543]
[1777600406707,30.49,76669.09,104.5,0.09109,0.00027,3.31944]
[1777600409937,30.49,76672.29,104.5,0.09197,0.00027,3.34345]
[1777600410647,30.49,76672.9,104.5,0.09215,0.00027,3.34831]
[1777600411707,30.49,76674.47,104.5,0.09259,0.00027,3.36012]
[1777600411741,30.5,76685.04,104.5,0.09517,0.00027,3.4248]
[1777600412952,30.5,76685.04,104.5,0.09517,0.00027,3.4248]
[1777600414762,30.5,76689.77,104.5,0.09651,0.00028,3.46048]
[1777600419797,30.51,76687.37,104.5,0.0959,0.00028,3.44421]
[1777600424130,30.51,76688.74,104.5,0.09632,0.00028,3.45534]
[1777600424832,30.52,76692.78,104.5,0.09745,0.00028,3.48529]
[1777600427439,30.52,76693.28,104.5,0.09761,0.00028,3.48945]
[1777600432868,30.52,76694.78,104.5,0.09807,0.00028,3.50154]
[1777600432890,30.52,76698.37,104.5,0.09909,0.00028,3.52824]
[1777600433453,30.52,76698.37,104.5,0.09909,0.00028,3.52824]
[1777600434346,30.53,76698.49,104.5,0.09913,0.00028,3.52932]
[1777600434654,30.53,76698.49,104.5,0.09913,0.00028,3.52932]
[1777600434904,30.53,76687.18,104.5,0.09598,0.00028,3.44623]
[1777600436032,30.53,76681.46,104.5,0.09442,0.00027,3.4046]
[1777600436144,30.53,76681.46,104.5,0.09442,0.00027,3.4046]
[1777600440771,30.53,76686.4,104.5,0.09582,0.00028,3.4419]
[1777600440946,30.54,76689.94,104.5,0.0968,0.00028,3.46813]
[1777600443202,30.54,76690.53,104.5,0.09699,0.00028,3.47298]
[1777600446988,30.54,76695.68,104.5,0.09846,0.00028,3.51179]
[1777600452023,30.55,76699.71,104.5,0.09963,0.00028,3.54246]
[1777600453224,30.55,76700.02,104.5,0.09972,0.00028,3.54492]
[1777600453927,30.55,76700.02,104.5,0.09972,0.00028,3.54492]
[1777600454088,30.55,76702.85,104.5,0.10053,0.00028,3.56603]
[1777600455044,30.55,76711.17,104.5,0.10293,0.00029,3.62809]
[1777600455494,30.55,76711.17,104.5,0.10293,0.00029,3.62809]
[1777600455951,30.55,76711.17,104.5,0.10293,0.00029,3.62809]
[1777600456051,30.55,76715.01,104.5,0.10406,0.00029,3.65726]
[1777600456617,30.55,76715.01,104.5,0.10406,0.00029,3.65726]
[1777600457058,30.55,76720.0,104.5,0.10554,0.0003,3.69506]
[1777600457378,30.55,76720.0,104.5,0.10554,0.0003,3.69506]
[1777600457521,30.55,76720.0,104.5,0.10554,0.0003,3.69506]
[1777600457952,30.55,76720.0,104.5,0.10554,0.0003,3.69506]
[1777600458023,30.55,76720.0,104.5,0.10554,0.0003,3.69506]
[1777600458081,30.56,76719.91,104.5,0.10553,0.0003,3.6947]
[1777600458093,30.56,76719.91,104.5,0.10553,0.0003,3.6947]
[1777600458327,30.56,76719.91,104.5,0.10553,0.0003,3.6947]
[1777600458705,30.56,76719.91,104.5,0.10553,0.0003,3.6947]
[1777600458895,30.56,76719.91,104.5,0.10553,0.0003,3.6947]
[1777600465115,30.57,76716.66,104.5,0.10465,0.00029,3.67215]
[1777600466359,30.57,76716.66,104.5,0.10465,0.00029,3.67215]
[1777600466705,30.57,76716.66,104.5,0.10465,0.00029,3.67215]
[1777600467829,30.57,76716.42,104.5,0.1046,0.00029,3.67093]
[1777600467912,30.57,76713.7,104.5,0.10381,0.00029,3.65084]
[1777600469900,30.57,76713.84,104.5,0.10385,0.00029,3.65183]
[1777600471157,30.57,76709.44,104.5,0.10226,0.00029,3.60596]
[1777600473516,30.57,76709.64,104.5,0.10232,0.00029,3.6074]
[1777600476359,30.57,76706.65,104.5,0.10146,0.00029,3.58525]
[1777600476484,30.57,76706.65,104.5,0.10146,0.00029,3.58525]
[1777600476489,30.57,76706.65,104.5,0.10146,0.00029,3.58525]
[1777600476708,30.57,76706.65,104.5,0.10146,0.00029,3.58525]
[1777600476737,30.57,76706.24,104.5,0.10135,0.00029,3.58226]
[1777600477641,30.57,76706.24,104.5,0.10135,0.00029,3.58226]
[1777600477657,30.57,76706.24,104.5,0.10135,0.00029,3.58226]
[1777600477961,30.57,76706.24,104.5,0.10135,0.00029,3.58226]
[1777600478009,30.57,76706.24,104.5,0.10135,0.00029,3.58226]
[1777600478063,30.57,76702.68,104.5,0.10034,0.00028,3.55626]
[1777600478549,30.57,76702.68,104.5,0.10034,0.00028,3.55626]
[1777600479861,30.57,76701.68,104.5,0.10008,0.00028,3.54927]
[1777600481073,30.58,76701.91,104.5,0.10016,0.00028,3.55143]
[1777600482915,30.58,76702.09,104.5,0.10025,0.00028,3.55369]
[1777600482930,30.58,76702.09,104.5,0.10025,0.00028,3.55369]
[1777600482999,30.58,76702.09,104.5,0.10025,0.00028,3.55369]
[1777600483007,30.58,76702.09,104.5,0.10025,0.00028,3.55369]
[1777600482990,30.58,76702.44,104.5,0.10036,0.00028,3.55675]
[1777600483815,30.59,76702.55,104.5,0.10041,0.00028,3.55802]
[1777600484941,30.59,76702.55,104.5,0.10041,0.00028,3.55802]
[1777600485658,30.59,76702.45,104.5,0.1004,0.00028,3.55774]
[1777600491108,30.6,76702.32,104.5,0.10047,0.00028,3.5595]
[1777600493218,30.61,76701.58,104.5,0.10029,0.00028,3.55492]
[1777600493931,30.61,76701.58,104.5,0.10029,0.00028,3.55492]
[1777600494027,30.61,76701.52,104.5,0.1003,0.00028,3.55492]
[1777600494203,30.61,76701.52,104.5,0.1003,0.00028,3.55492]
[1777600494208,30.61,76701.52,104.5,0.1003,0.00028,3.55492]
[1777600494985,30.66,76701.19,104.5,0.10054,0.00028,3.56125]
[1777600495325,30.66,76692.16,104.5,0.09801,0.00028,3.49517]
[1777600501114,30.67,76691.09,104.5,0.09782,0.00028,3.48995]
[1777600501657,30.67,76691.09,104.5,0.09782,0.00028,3.48995]
[1777600501846,30.67,76691.09,104.5,0.09782,0.00028,3.48995]
[1777600507799,30.69,76692.29,104.5,0.09825,0.00028,3.50147]
[1777600513876,30.7,76692.9,104.5,0.09857,0.00028,3.50961]
[1777600514458,30.71,76699.39,104.5,0.10043,0.00028,3.55841]
[1777600519492,30.72,76700.86,104.5,0.10094,0.00028,3.57148]
[1777600522022,30.72,76700.99,104.5,0.10099,0.00028,3.57287]
[1777600522080,30.72,76700.99,104.5,0.10099,0.00028,3.57287]
[1777600522079,30.73,76701.03,104.5,0.10102,0.00028,3.57358]
[1777600522514,30.73,76700.09,104.5,0.10075,0.00028,3.5667]
[1777600524166,30.73,76699.99,104.5,0.10074,0.00028,3.56646]
[1777600524530,30.73,76699.85,104.5,0.10072,0.00028,3.56592]
[1777600525537,30.73,76694.01,104.5,0.09908,0.00028,3.523]
[1777600530772,30.73,76697.05,104.5,0.09995,0.00028,3.54582]
[1777600534457,30.74,76698.16,104.5,0.09997,0.00028,3.54153]
[1777600534601,30.74,76701.49,104.5,0.10092,0.00028,3.56619]
[1777600539116,30.77,76703.29,104.5,0.10166,0.00029,3.58522]
[1777600542752,30.84,76705.14,104.5,0.10273,0.00029,3.61279]
[1777600542868,30.84,76705.14,104.5,0.10273,0.00029,3.61279]
[1777600542873,30.84,76705.14,104.5,0.10273,0.00029,3.61279]
[1777600542943,30.84,76705.14,104.5,0.10273,0.00029,3.61279]
[1777600542948,30.86,76706.16,104.5,0.10319,0.00029,3.6245]
[1777600543214,30.86,76706.16,104.5,0.10319,0.00029,3.6245]
[1777600543214,30.86,76706.16,104.5,0.10319,0.00029,3.6245]
[1777600543667,30.9,76712.98,104.5,0.10546,0.00029,3.68254]
[1777600547696,30.92,76716.46,104.5,0.10659,0.00029,3.71105]
[1777600552731,30.93,76715.34,104.5,0.10638,0.00029,3.70574]
[1777600557766,30.95,76713.56,104.5,0.10598,0.00029,3.69555]
[1777600562800,30.97,76712.15,104.5,0.10569,0.00029,3.68825]
[1777600565998,30.97,76712.25,104.5,0.10577,0.00029,3.69025]
[1777600572907,30.99,76711.33,104.5,0.10565,0.00029,3.68724]
[1777600575183,31.01,76707.57,104.5,0.10466,0.00029,3.66192]
[1777600578405,31.02,76704.43,104.5,0.10383,0.00029,3.64074]
[1777600578913,31.02,76703.14,104.5,0.10348,0.00029,3.63194]
[1777600579538,31.02,76703.14,104.5,0.10348,0.00029,3.63194]
[1777600585881,31.03,76701.19,104.5,0.10301,0.00029,3.61982]
[1777600585962,31.04,76703.17,104.5,0.1036,0.00029,3.63477]
[1777600588487,31.04,76706.29,104.5,0.10455,0.00029,3.65921]
[1777600589074,31.04,76706.29,104.5,0.10455,0.00029,3.65921]
[1777600594017,31.06,76704.1,104.5,0.10376,0.00029,3.63411]
[1777600597983,31.08,76702.99,104.5,0.10353,0.00029,3.62804]
[1777600598046,31.08,76703.17,104.5,0.10361,0.00029,3.63007]
[1777600601736,31.09,76700.9,104.5,0.103,0.00029,3.61447]
[1777600602080,31.09,76700.9,104.5,0.103,0.00029,3.61447]
[1777600602179,31.09,76700.74,104.5,0.10297,0.00029,3.61366]
[1777600607964,31.09,76702.47,104.5,0.10345,0.00029,3.62611]
[1777600609039,31.09,76702.32,104.5,0.10341,0.00029,3.62495]
[1777600610728,31.08,76705.07,104.5,0.10419,0.00029,3.64507]
[1777600611138,31.08,76705.06,104.5,0.10419,0.00029,3.64492]
[1777600612377,31.09,76704.95,104.5,0.10417,0.00029,3.64437]
[1777600615353,31.09,76705.09,104.5,0.10424,0.00029,3.64619]
[1777600621208,31.1,76705.12,104.5,0.10431,0.00029,3.64797]
[1777600625203,31.1,76705.1,104.5,0.10433,0.00029,3.64859]
[1777600625598,31.1,76705.1,104.5,0.10433,0.00029,3.64859]
[1777600627250,31.11,76709.01,104.5,0.1055,0.00029,3.67819]
[1777600631760,31.11,76709.56,104.5,0.10568,0.00029,3.68294]
[1777600631771,31.11,76709.56,104.5,0.10568,0.00029,3.68294]
[1777600632286,31.11,76716.12,104.5,0.10762,0.0003,3.73192]
[1777600633985,31.11,76716.12,104.5,0.10762,0.0003,3.73192]
[1777600635776,31.11,76717.93,104.5,0.10817,0.0003,3.74575]
[1777600635997,31.11,76717.93,104.5,0.10817,0.0003,3.74575]
[1777600637612,31.12,76718.77,104.5,0.10843,0.0003,3.75225]
[1777600640769,31.12,76717.88,104.5,0.10819,0.0003,3.74605]
[1777600640772,31.12,76717.88,104.5,0.10819,0.0003,3.74605]
[1777600640913,31.12,76717.88,104.5,0.10819,0.0003,3.74605]
[1777600642356,31.12,76722.65,104.5,0.10961,0.0003,3.78176]
[1777600643276,31.12,76722.65,104.5,0.10961,0.0003,3.78176]
[1777600647946,31.12,76723.07,104.5,0.10976,0.0003,3.78527]
[1777600648088,31.12,76723.07,104.5,0.10976,0.0003,3.78527]
[1777600648775,31.12,76729.85,104.5,0.1118,0.0003,3.83605]
[1777600649382,31.12,76729.85,104.5,0.1118,0.0003,3.83605]
[1777600650166,31.12,76729.85,104.5,0.1118,0.0003,3.83605]
[1777600650581,31.12,76730.59,104.5,0.11203,0.0003,3.84164]
[1777600651101,31.12,76730.59,104.5,0.11203,0.0003,3.84164]
[1777600654098,31.12,76728.76,104.5,0.11115,0.0003,3.81471]
[1777600654902,31.12,76729.18,104.5,0.11128,0.0003,3.81785]
[1777600655058,31.12,76729.18,104.5,0.11128,0.0003,3.81785]
[1777600656395,31.12,76730.13,104.5,0.11156,0.0003,3.82497]
[1777600657931,31.12,76730.34,104.5,0.11163,0.0003,3.82654]
[1777600657957,31.12,76730.34,104.5,0.11163,0.0003,3.82654]
[1777600657992,31.12,76730.34,104.5,0.11163,0.0003,3.82654]
[1777600658223,31.12,76730.34,104.5,0.11163,0.0003,3.82654]
[1777600658469,31.12,76726.38,104.5,0.11043,0.0003,3.79692]
[1777600659477,31.12,76722.13,104.5,0.10916,0.0003,3.76522]
[1777600661078,31.12,76722.13,104.5,0.10916,0.0003,3.76522]
[1777600666526,31.12,76718.94,104.5,0.10823,0.0003,3.74201]
[1777600671561,31.13,76718.93,104.5,0.10825,0.0003,3.74248]
[1777600673614,31.13,76718.83,104.5,0.10822,0.0003,3.74185]
[1777600676189,31.13,76719.03,104.5,0.10829,0.0003,3.74356]
[1777600676754,31.13,76719.0,104.5,0.10829,0.0003,3.74345]
[1777600677886,31.13,76718.86,104.5,0.10825,0.0003,3.74252]
[1777600680574,31.13,76715.28,104.5,0.10721,0.00029,3.7163]
[1777600682580,31.13,76714.93,104.5,0.10711,0.00029,3.71399]
[1777600683577,31.13,76714.64,104.5,0.10703,0.00029,3.712]
[1777600684559,31.14,76714.64,104.5,0.10704,0.00029,3.71215]
[1777600686098,31.14,76713.92,104.5,0.10684,0.00029,3.70698]
[1777600690955,31.14,76710.57,104.5,0.10589,0.00029,3.68311]
[1777600691986,31.14,76709.97,104.5,0.10572,0.00029,3.67888]
[1777600692087,31.14,76702.28,104.5,0.10351,0.00029,3.62248]
[1777600695540,31.15,76700.15,104.5,0.10293,0.00029,3.60765]
[1777600696154,31.15,76700.15,104.5,0.10293,0.00029,3.60765]
[1777600699468,31.15,76701.19,104.5,0.10327,0.00029,3.61646]
[1777600701283,31.16,76701.27,104.5,0.10331,0.00029,3.61734]
[1777600701899,31.16,76701.39,104.5,0.10335,0.00029,3.61851]
[1777600702186,31.16,76696.42,104.5,0.10195,0.00028,3.58243]
[1777600703368,31.16,76693.57,104.5,0.10115,0.00028,3.56193]
[1777600703763,31.16,76693.57,104.5,0.10115,0.00028,3.56193]
[1777600703947,31.16,76693.57,104.5,0.10115,0.00028,3.56193]
[1777600703950,31.16,76689.38,104.5,0.09999,0.00028,3.53179]
[1777600705299,31.16,76689.38,104.5,0.09999,0.00028,3.53179]
[1777600705170,31.16,76684.32,104.5,0.09859,0.00028,3.49549]
[1777600705326,31.16,76684.32,104.5,0.09859,0.00028,3.49549]
[1777600706088,31.16,76684.32,104.5,0.09859,0.00028,3.49549]
[1777600707231,31.17,76683.85,104.5,0.09848,0.00028,3.49251]
[1777600707264,31.17,76683.85,104.5,0.09848,0.00028,3.49251]
[1777600707816,31.17,76682.8,104.5,0.09823,0.00028,3.48587]
[1777600708822,31.17,76678.84,104.5,0.09714,0.00027,3.45744]
[1777600709797,31.17,76678.84,104.5,0.09714,0.00027,3.45744]
[1777600710116,31.17,76678.84,104.5,0.09714,0.00027,3.45744]
[1777600710158,31.17,76678.96,104.5,0.09718,0.00027,3.45844]
[1777600711022,31.17,76678.96,104.5,0.09718,0.00027,3.45844]
[1777600711044,31.17,76678.96,104.5,0.09718,0.00027,3.45844]
[1777600711068,31.17,76678.96,104.5,0.09718,0.00027,3.45844]
[1777600712027,31.18,76678.99,104.5,0.0969,0.00027,3.44631]
[1777600713559,31.18,76679.14,104.5,0.09698,0.00027,3.44846]
[1777600716814,31.19,76676.8,104.5,0.0964,0.00027,3.43326]
[1777600718297,31.19,76676.07,104.5,0.09622,0.00027,3.42858]
[1777600718894,31.2,76674.68,104.5,0.09589,0.00027,3.41974]
[1777600723570,31.2,76674.69,104.5,0.09592,0.00027,3.42049]
[1777600723929,31.2,76675.0,104.5,0.09602,0.00027,3.42316]
[1777600724997,31.2,76675.0,104.5,0.09602,0.00027,3.42316]
[1777600725079,31.21,76674.76,104.5,0.09598,0.00027,3.42202]
[1777600726648,31.21,76671.88,104.5,0.09521,0.00027,3.40164]
[1777600726683,31.21,76671.88,104.5,0.09521,0.00027,3.40164]
[1777600726750,31.21,76671.88,104.5,0.09521,0.00027,3.40164]
[1777600726831,31.21,76671.88,104.5,0.09521,0.00027,3.40164]
[1777600727210,31.21,76666.6,104.5,0.0938,0.00027,3.36421]
[1777600727957,31.21,76662.68,104.5,0.09274,0.00026,3.33612]
[1777600729073,31.21,76662.68,104.5,0.09274,0.00026,3.33612]
[1777600729646,31.21,76659.97,104.5,0.09202,0.00026,3.31674]
[1777600730099,31.21,76659.97,104.5,0.09202,0.00026,3.31674]
[1777600730189,31.21,76654.34,104.5,0.09054,0.00026,3.27687]
[1777600732339,31.21,76653.5,104.5,0.09032,0.00026,3.27084]
[1777600732472,31.21,76650.56,104.5,0.08955,0.00026,3.25013]
[1777600733774,31.21,76647.95,104.5,0.08888,0.00026,3.2318]
[1777600734353,31.21,76647.95,104.5,0.08888,0.00026,3.2318]
[1777600735342,31.21,76641.38,104.5,0.0872,0.00025,3.18598]
[1777600737020,31.21,76636.87,104.5,0.08607,0.00025,3.15479]
[1777600742056,31.21,76638.27,104.5,0.08644,0.00025,3.16497]
[1777600747091,31.21,76634.6,104.5,0.08554,0.00025,3.14009]
[1777600751239,31.21,76630.97,104.5,0.08466,0.00025,3.11561]
[1777600753256,31.22,76624.44,104.5,0.08306,0.00024,3.07121]
[1777600755147,31.22,76629.85,104.5,0.08441,0.00025,3.10865]
[1777600756153,31.22,76635.01,104.5,0.0857,0.00025,3.14441]
[1777600759841,31.22,76636.01,104.5,0.08596,0.00025,3.15172]
[1777600764209,31.22,76642.53,104.5,0.08762,0.00025,3.19743]
[1777600767231,31.22,76646.08,104.5,0.08853,0.00026,3.22232]
[1777600772266,31.22,76647.03,104.5,0.08848,0.00026,3.21631]
[1777600777301,31.22,76648.85,104.5,0.08894,0.00026,3.22907]
[1777600780278,31.22,76648.36,104.5,0.08882,0.00026,3.22565]
[1777600785357,31.23,76643.95,104.5,0.0877,0.00025,3.19503]
[1777600790393,31.23,76643.78,104.5,0.08766,0.00025,3.19405]
[1777600795121,31.23,76643.86,104.5,0.08768,0.00025,3.19469]
[1777600800800,31.23,76643.65,104.5,0.08764,0.00025,3.19354]
[1777600802108,31.23,76643.91,104.5,0.08771,0.00025,3.19543]
[1777600802134,31.23,76656.05,104.5,0.09084,0.00026,3.28039]
[1777600805216,31.23,76655.61,104.5,0.09073,0.00026,3.27734]
[1777600805224,31.23,76655.61,104.5,0.09073,0.00026,3.27734]
[1777600807883,31.23,76659.23,104.5,0.09166,0.00026,3.30259]
[1777600811461,31.23,76660.37,104.5,0.09194,0.00026,3.3101]
[1777600814861,31.22,76660.05,104.5,0.09185,0.00026,3.30746]
[1777600815569,31.22,76651.65,104.5,0.08961,0.00026,3.24703]
[1777600816576,31.22,76646.73,104.5,0.08834,0.00026,3.21264]
[1777600817903,31.22,76646.73,104.5,0.08834,0.00026,3.21264]
[1777600823625,31.21,76646.61,104.5,0.08828,0.00026,3.21113]
[1777600828659,31.21,76647.69,104.5,0.08857,0.00026,3.21878]
[1777600833695,31.21,76648.97,104.5,0.08859,0.00026,3.21511]
[1777600834931,31.21,76648.97,104.5,0.08859,0.00026,3.21511]
[1777600840743,31.21,76647.42,104.5,0.0882,0.00026,3.20445]
[1777600843458,31.21,76647.12,104.5,0.08813,0.00026,3.20241]
[1777600843765,31.21,76647.0,104.5,0.0881,0.00026,3.2016]
[1777600848799,31.23,76645.22,104.5,0.08775,0.00025,3.192]
[1777600849690,31.23,76645.22,104.5,0.08775,0.00025,3.192]
[1777600854842,31.37,76645.49,104.5,0.08882,0.00026,3.22115]
[1777600860199,31.48,76646.77,104.5,0.08986,0.00026,3.24929]
[1777600865919,31.64,76645.67,104.5,0.09069,0.00026,3.27134]
[1777600870953,31.74,76644.89,104.5,0.0912,0.00026,3.28491]
[1777600872672,31.76,76645.19,104.5,0.09141,0.00026,3.29068]
[1777600872691,31.76,76645.19,104.5,0.09141,0.00026,3.29068]
[1777600872723,31.76,76645.19,104.5,0.09141,0.00026,3.29068]
[1777600872740,31.76,76645.19,104.5,0.09141,0.00026,3.29068]
[1777600873018,31.76,76645.19,104.5,0.09141,0.00026,3.29068]
[1777600873411,31.76,76645.19,104.5,0.09141,0.00026,3.29068]
[1777600873975,31.77,76644.11,104.5,0.09121,0.00026,3.2852]
[1777600879010,31.77,76643.87,104.5,0.09112,0.00026,3.28282]
[1777600884125,31.76,76643.98,104.5,0.09113,0.00026,3.28302]
[1777600887065,31.76,76639.03,104.5,0.08984,0.00025,3.24827]
[1777600888140,31.76,76639.03,104.5,0.08984,0.00025,3.24827]
[1777600890376,31.76,76637.29,104.5,0.08939,0.00025,3.23606]
[1777600890445,31.76,76637.3,104.5,0.08939,0.00025,3.23606]
[1777600892331,31.76,76637.07,104.5,0.08901,0.00025,3.22131]
[1777600892433,31.75,76635.98,104.5,0.08871,0.00025,3.21336]
[1777600894506,31.75,76635.88,104.5,0.08869,0.00025,3.21262]
[1777600895058,31.75,76635.33,104.5,0.08855,0.00025,3.20881]
[1777600896430,31.75,76634.52,104.5,0.08834,0.00025,3.20321]
[1777600897058,31.75,76632.47,104.5,0.08782,0.00025,3.18913]
[1777600900081,31.75,76630.27,104.5,0.08726,0.00025,3.17368]
[1777600900156,31.75,76624.59,104.5,0.08585,0.00025,3.13502]
[1777600901687,31.75,76623.32,104.5,0.08552,0.00025,3.12603]
[1777600902170,31.75,76619.17,104.5,0.08449,0.00024,3.09763]
[1777600902800,31.75,76619.17,104.5,0.08449,0.00024,3.09763]
[1777600902810,31.75,76619.17,104.5,0.08449,0.00024,3.09763]
[1777600903328,31.75,76619.17,104.5,0.08449,0.00024,3.09763]
[1777600903346,31.75,76617.48,104.5,0.08408,0.00024,3.08632]
[1777600903826,31.75,76617.48,104.5,0.08408,0.00024,3.08632]
[1777600903957,31.75,76617.48,104.5,0.08408,0.00024,3.08632]
[1777600904185,31.75,76620.09,104.5,0.08471,0.00024,3.10368]
[1777600905614,31.75,76622.95,104.5,0.08542,0.00025,3.12318]
[1777600911234,31.75,76627.39,104.5,0.08653,0.00025,3.15384]
[1777600916270,31.75,76628.14,104.5,0.08673,0.00025,3.15918]
[1777600921305,31.75,76627.13,104.5,0.08648,0.00025,3.1525]
[1777600923320,31.75,76622.49,104.5,0.08534,0.00025,3.12109]
[1777600928302,31.75,76620.22,104.5,0.0848,0.00024,3.10611]
[1777600928356,31.75,76618.63,104.5,0.08441,0.00024,3.09548]
[1777600931796,31.75,76616.26,104.5,0.08381,0.00024,3.07873]
[1777600932383,31.75,76616.23,104.5,0.08379,0.00024,3.07829]
[1777600932819,31.75,76616.23,104.5,0.08379,0.00024,3.07829]
[1777600933283,31.75,76616.23,104.5,0.08379,0.00024,3.07829]
[1777600933321,31.75,76616.23,104.5,0.08379,0.00024,3.07829]
[1777600934317,31.75,76615.61,104.5,0.08365,0.00024,3.07428]
[1777600938370,31.75,76611.98,104.5,0.0828,0.00024,3.05058]
[1777600943461,31.76,76608.55,104.5,0.08202,0.00024,3.02883]
[1777600948496,31.77,76605.02,104.5,0.08122,0.00024,3.00646]
[1777600948667,31.77,76605.02,104.5,0.08122,0.00024,3.00646]
[1777600948890,31.77,76605.02,104.5,0.08122,0.00024,3.00646]
[1777600950105,31.77,76602.61,104.5,0.08066,0.00024,2.99069]
[1777600950510,31.77,76598.83,104.5,0.07978,0.00023,2.96593]
[1777600954538,31.78,76592.58,104.5,0.07809,0.00023,2.91376]
[1777600954996,31.78,76592.58,104.5,0.07809,0.00023,2.91376]
[1777600960524,31.79,76592.53,104.5,0.07814,0.00023,2.91534]
[1777600965615,31.8,76589.56,104.5,0.07755,0.00023,2.89833]
[1777600968636,31.81,76585.89,104.5,0.07676,0.00023,2.87565]
[1777600971931,31.81,76584.64,104.5,0.0765,0.00023,2.86842]
[1777600971954,31.81,76584.64,104.5,0.0765,0.00023,2.86842]
[1777600972664,31.82,76580.77,104.5,0.07566,0.00022,2.84428]
[1777600977698,31.83,76579.15,104.5,0.07541,0.00022,2.83681]
[1777600979770,31.83,76579.11,104.5,0.07541,0.00022,2.83707]
[1777600985755,31.85,76582.47,104.5,0.07629,0.00023,2.86223]
[1777600988003,31.86,76589.72,104.5,0.07797,0.00023,2.91034]
[1777600992804,31.87,76595.07,104.5,0.07928,0.00023,2.94742]
[1777600998848,31.88,76596.17,104.5,0.07961,0.00023,2.95671]
[1777601003881,31.89,76596.51,104.5,0.07974,0.00023,2.96058]
[1777601006386,31.89,76597.85,104.5,0.08007,0.00023,2.96972]
[1777601007563,31.89,76610.44,104.5,0.08307,0.00024,3.05389]
[1777601012949,31.9,76609.57,104.5,0.08261,0.00024,3.03683]
[1777601017649,31.91,76608.93,104.5,0.08249,0.00024,3.0334]
[1777601019336,31.91,76609.28,104.5,0.08258,0.00024,3.03594]
[1777601024371,31.91,76604.16,104.5,0.0814,0.00024,3.00302]
[1777601024890,31.91,76604.24,104.5,0.08143,0.00024,3.0038]
[1777601027297,31.92,76604.01,104.5,0.08139,0.00024,3.00279]
[1777601031833,31.92,76606.96,104.5,0.08214,0.00024,3.02356]
[1777601032083,31.93,76610.41,104.5,0.08297,0.00024,3.04676]
[1777601033089,31.93,76614.02,104.5,0.08385,0.00024,3.07111]
[1777601038124,31.93,76614.13,104.5,0.0839,0.00024,3.07264]
[1777601043201,31.93,76617.22,104.5,0.08468,0.00024,3.09394]
[1777601047564,31.94,76616.03,104.5,0.0844,0.00024,3.08644]
[1777601048195,31.94,76623.36,104.5,0.08621,0.00025,3.13605]
[1777601053230,31.94,76626.74,104.5,0.08706,0.00025,3.15922]
[1777601053708,31.94,76626.74,104.5,0.08706,0.00025,3.15922]
[1777601053711,31.94,76626.74,104.5,0.08706,0.00025,3.15922]
[1777601053768,31.94,76626.74,104.5,0.08706,0.00025,3.15922]
[1777601054013,31.94,76626.74,104.5,0.08706,0.00025,3.15922]
[1777601056199,31.94,76629.55,104.5,0.08776,0.00025,3.17835]
[1777601058767,31.94,76628.93,104.5,0.0876,0.00025,3.17411]
[1777601061064,31.94,76631.24,104.5,0.08818,0.00025,3.18982]
[1777601066657,31.94,76635.95,104.5,0.08936,0.00025,3.22176]
[1777601072362,31.93,76637.87,104.5,0.08952,0.00025,3.22156]
[1777601077399,31.93,76638.54,104.5,0.08968,0.00025,3.22573]
[1777601077798,31.93,76638.54,104.5,0.08968,0.00025,3.22573]
[1777601078223,31.93,76638.54,104.5,0.08968,0.00025,3.22573]
[1777601079818,31.93,76635.14,104.5,0.08881,0.00025,3.20231]
[1777601080384,31.93,76635.14,104.5,0.08881,0.00025,3.20231]
[1777601085454,31.93,76636.86,104.5,0.08923,0.00025,3.21373]
[1777601090490,31.93,76638.14,104.5,0.08954,0.00025,3.22216]
[1777601095525,31.93,76637.58,104.5,0.08939,0.00025,3.21797]
[1777601100560,31.92,76636.68,104.5,0.08915,0.00025,3.21146]
[1777601101090,31.92,76636.68,104.5,0.08915,0.00025,3.21146]
[1777601103147,31.92,76634.59,104.5,0.08861,0.00025,3.19706]
[1777601103481,31.92,76634.59,104.5,0.08861,0.00025,3.19706]
[1777601105495,31.92,76636.28,104.5,0.08904,0.00025,3.20853]
[1777601106778,31.92,76636.64,104.5,0.08912,0.00025,3.21089]
[1777601108622,31.92,76623.01,104.5,0.08571,0.00025,3.11815]
[1777601108743,31.92,76623.01,104.5,0.08571,0.00025,3.11815]
[1777601109382,31.92,76623.01,104.5,0.08571,0.00025,3.11815]
[1777601109471,31.92,76623.01,104.5,0.08571,0.00025,3.11815]
[1777601109629,31.92,76614.94,104.5,0.08374,0.00024,3.06386]
[1777601114647,31.92,76614.2,104.5,0.08358,0.00024,3.05948]
[1777601116569,31.93,76613.91,104.5,0.08352,0.00024,3.05786]
[1777601116887,31.93,76610.84,104.5,0.08279,0.00024,3.03753]
[1777601116963,31.93,76610.84,104.5,0.08279,0.00024,3.03753]
[1777601118692,31.93,76606.38,104.5,0.08174,0.00024,3.00824]
[1777601119234,31.93,76606.38,104.5,0.08174,0.00024,3.00824]
[1777601121062,31.93,76606.56,104.5,0.0818,0.00024,3.0099]
[1777601121713,31.93,76606.03,104.5,0.08168,0.00024,3.00662]
[1777601122351,31.93,76606.03,104.5,0.08168,0.00024,3.00662]
[1777601122719,31.94,76605.98,104.5,0.08169,0.00024,3.00698]
[1777601125368,31.94,76605.54,104.5,0.08161,0.00024,3.00455]
[1777601126748,31.94,76598.92,104.5,0.08006,0.00023,2.96132]
[1777601128763,31.95,76603.35,104.5,0.08113,0.00024,2.99112]
[1777601130777,31.95,76607.47,104.5,0.08213,0.00024,3.01905]
[1777601135576,31.95,76611.72,104.5,0.08287,0.00024,3.0355]
[1777601136863,31.96,76609.41,104.5,0.08233,0.00024,3.02057]
[1777601137826,31.96,76618.35,104.5,0.08451,0.00024,3.08067]
[1777601142861,31.96,76618.39,104.5,0.08454,0.00024,3.08172]
[1777601147896,31.97,76617.41,104.5,0.08433,0.00024,3.0759]
[1777601150934,31.97,76616.24,104.5,0.08406,0.00024,3.06834]
[1777601156291,31.97,76615.61,104.5,0.08393,0.00024,3.06482]
[1777601156638,31.97,76615.61,104.5,0.08393,0.00024,3.06482]
[1777601161994,31.98,76612.98,104.5,0.08333,0.00024,3.04831]
[1777601163001,31.98,76616.4,104.5,0.08417,0.00024,3.07134]
[1777601166023,31.98,76619.98,104.5,0.08506,0.00024,3.09579]
[1777601171058,31.98,76618.58,104.5,0.08473,0.00024,3.08691]
[1777601176093,31.99,76618.47,104.5,0.08473,0.00024,3.08679]
[1777601177811,31.99,76618.47,104.5,0.08473,0.00024,3.08679]
[1777601178148,31.99,76619.08,104.5,0.08488,0.00024,3.091]
[1777601185156,31.99,76619.51,104.5,0.08502,0.00024,3.09475]
[1777601190191,31.99,76619.55,104.5,0.08505,0.00024,3.09554]
[1777601195226,32.0,76619.99,104.5,0.08487,0.00024,3.08639]
[1777601197529,32.0,76618.07,104.5,0.08441,0.00024,3.07364]
[1777601202275,32.0,76621.8,104.5,0.08535,0.00025,3.09941]
[1777601208317,32.01,76625.52,104.5,0.08629,0.00025,3.12505]
[1777601213352,32.01,76628.37,104.5,0.087,0.00025,3.14454]
[1777601218387,32.01,76630.81,104.5,0.08762,0.00025,3.16118]
[1777601218922,32.01,76630.81,104.5,0.08762,0.00025,3.16118]
[1777601225436,32.01,76630.28,104.5,0.08749,0.00025,3.15759]
[1777601226422,32.01,76630.28,104.5,0.08749,0.00025,3.15759]
[1777601226442,32.01,76632.87,104.5,0.08813,0.00025,3.17517]
[1777601231478,32.02,76632.92,104.5,0.08824,0.00025,3.17797]
[1777601236513,32.03,76632.17,104.5,0.08814,0.00025,3.17529]
[1777601236893,32.03,76632.17,104.5,0.08814,0.00025,3.17529]
[1777601238719,32.04,76632.1,104.5,0.08814,0.00025,3.17531]
[1777601239678,32.04,76631.69,104.5,0.08806,0.00025,3.17301]
[1777601246583,32.06,76631.48,104.5,0.08815,0.00025,3.17549]
[1777601251618,32.07,76632.21,104.5,0.08811,0.00025,3.17006]
[1777601256654,32.09,76629.09,104.5,0.08742,0.00025,3.15137]
[1777601261688,32.1,76625.53,104.5,0.08663,0.00025,3.1299]
[1777601263944,32.11,76626.56,104.5,0.08693,0.00025,3.13791]
[1777601267813,32.12,76626.05,104.5,0.08686,0.00025,3.13608]
[1777601269744,32.13,76619.64,104.5,0.08534,0.00025,3.09463]
[1777601274779,32.14,76619.23,104.5,0.08535,0.00024,3.09483]
[1777601279815,32.16,76619.57,104.5,0.08554,0.00025,3.10008]
[1777601284823,32.17,76620.09,104.5,0.08575,0.00025,3.10591]
[1777601287870,32.18,76625.09,104.5,0.08707,0.00025,3.14179]
[1777601292906,32.2,76623.51,104.5,0.08678,0.00025,3.13377]
[1777601297941,32.21,76624.22,104.5,0.08705,0.00025,3.14119]
[1777601302976,32.23,76626.41,104.5,0.08769,0.00025,3.15848]
[1777601306592,32.23,76625.57,104.5,0.0875,0.00025,3.15332]
[1777601306883,32.23,76625.57,104.5,0.0875,0.00025,3.15332]
[1777601307398,32.24,76625.62,104.5,0.08757,0.00025,3.15513]
[1777601307412,32.24,76625.62,104.5,0.08757,0.00025,3.15513]
[1777601307672,32.24,76625.62,104.5,0.08757,0.00025,3.15513]
[1777601307702,32.24,76625.62,104.5,0.08757,0.00025,3.15513]
[1777601307774,32.24,76644.36,104.5,0.09234,0.00026,3.28294]
[1777601308790,32.24,76644.36,104.5,0.09234,0.00026,3.28294]
[1777601308955,32.24,76644.36,104.5,0.09234,0.00026,3.28294]
[1777601308791,32.24,76651.61,104.5,0.09425,0.00026,3.33327]
[1777601310146,32.24,76652.79,104.5,0.09457,0.00026,3.34171]
[1777601311146,32.25,76652.23,104.5,0.09444,0.00026,3.33807]
[1777601316657,32.25,76653.49,104.5,0.09449,0.00026,3.33489]
[1777601318277,32.26,76648.0,104.5,0.09308,0.00026,3.29777]
[1777601320880,32.26,76643.59,104.5,0.09196,0.00026,3.26806]
[1777601326142,32.27,76642.88,104.5,0.09184,0.00026,3.26504]
[1777601327179,32.27,76642.88,104.5,0.09184,0.00026,3.26504]
[1777601328693,32.27,76642.91,104.5,0.09186,0.00026,3.26556]
[1777601328702,32.27,76642.91,104.5,0.09186,0.00026,3.26556]
[1777601329282,32.27,76642.73,104.5,0.09183,0.00026,3.26465]
[1777601330924,32.27,76643.37,104.5,0.09201,0.00026,3.26934]
[1777601330950,32.28,76648.79,104.5,0.09342,0.00026,3.30681]
[1777601331177,32.28,76652.74,104.5,0.09447,0.00026,3.33431]
[1777601333729,32.28,76653.62,104.5,0.09471,0.00026,3.34064]
[1777601339233,32.29,76655.06,104.5,0.09515,0.00026,3.35194]
[1777601341105,32.29,76655.11,104.5,0.09517,0.00026,3.35248]
[1777601342254,32.29,76660.56,104.5,0.09663,0.00027,3.39059]
[1777601345594,32.29,76660.95,104.5,0.09675,0.00027,3.39362]
[1777601345644,32.29,76660.95,104.5,0.09675,0.00027,3.39362]
[1777601346282,32.29,76669.62,104.5,0.0991,0.00027,3.45428]
[1777601347085,32.29,76669.62,104.5,0.0991,0.00027,3.45428]
[1777601352762,32.29,76667.4,104.5,0.09851,0.00027,3.43907]
[1777601357359,32.3,76671.71,104.5,0.0997,0.00027,3.46955]
[1777601358987,32.3,76671.71,104.5,0.0997,0.00027,3.46955]
[1777601360835,32.3,76673.39,104.5,0.10016,0.00027,3.48137]
[1777601360929,32.3,76673.82,104.5,0.10028,0.00027,3.4844]
[1777601362515,32.3,76674.66,104.5,0.10052,0.00028,3.49063]
[1777601362647,32.3,76674.66,104.5,0.10052,0.00028,3.49063]
[1777601362732,32.3,76674.66,104.5,0.10052,0.00028,3.49063]
[1777601362754,32.3,76674.66,104.5,0.10052,0.00028,3.49063]
[1777601363028,32.3,76674.66,104.5,0.10052,0.00028,3.49063]
[1777601363041,32.3,76681.76,104.5,0.1025,0.00028,3.54094]
[1777601363073,32.3,76681.76,104.5,0.1025,0.00028,3.54094]
[1777601363919,32.3,76693.34,104.5,0.10579,0.00029,3.62334]
[1777601364261,32.3,76693.34,104.5,0.10579,0.00029,3.62334]
[1777601364797,32.3,76693.34,104.5,0.10579,0.00029,3.62334]
[1777601364886,32.3,76699.84,104.5,0.10767,0.00029,3.66995]
[1777601365573,32.3,76699.84,104.5,0.10767,0.00029,3.66995]
[1777601370686,32.31,76702.88,104.5,0.10856,0.00029,3.69206]
[1777601371134,32.31,76702.78,104.5,0.10853,0.00029,3.69138]
[1777601371544,32.31,76702.78,104.5,0.10853,0.00029,3.69138]
[1777601371547,32.31,76700.7,104.5,0.1076,0.00029,3.6632]
[1777601372465,32.31,76700.7,104.5,0.1076,0.00029,3.6632]
[1777601372672,32.31,76689.83,104.5,0.10449,0.00028,3.58583]
[1777601373636,32.31,76689.83,104.5,0.10449,0.00028,3.58583]
[1777601376496,32.31,76678.71,104.5,0.1014,0.00028,3.50793]
[1777601381531,32.32,76677.37,104.5,0.10108,0.00028,3.49992]
[1777601386566,32.33,76676.28,104.5,0.10084,0.00028,3.49379]
[1777601389512,32.33,76679.4,104.5,0.10173,0.00028,3.51635]
[1777601392526,32.33,76679.84,104.5,0.10189,0.00028,3.52029]
[1777601397644,32.34,76679.36,104.5,0.10182,0.00028,3.51855]
[1777601402678,32.35,76678.79,104.5,0.10172,0.00028,3.51592]
[1777601406547,32.36,76677.85,104.5,0.10149,0.00028,3.51016]
[1777601410735,32.37,76672.85,104.5,0.10017,0.00027,3.47657]
[1777601411743,32.37,76669.43,104.5,0.09924,0.00027,3.45298]
[1777601416776,32.38,76663.92,104.5,0.09782,0.00027,3.4165]
[1777601417330,32.38,76663.92,104.5,0.09782,0.00027,3.4165]
[1777601419798,32.38,76659.24,104.5,0.09662,0.00027,3.38529]
[1777601422480,32.39,76658.73,104.5,0.09652,0.00027,3.38266]
[1777601425372,32.4,76658.17,104.5,0.09642,0.00027,3.38022]
[1777601425840,32.4,76657.58,104.5,0.09628,0.00027,3.37662]
[1777601426409,32.4,76657.58,104.5,0.09628,0.00027,3.37662]
[1777601430413,32.4,76655.32,104.5,0.0957,0.00027,3.36159]
[1777601430492,32.4,76655.32,104.5,0.0957,0.00027,3.36159]
[1777601430790,32.4,76655.32,104.5,0.0957,0.00027,3.36159]
[1777601430875,32.4,76650.39,104.5,0.09441,0.00026,3.32781]
[1777601431409,32.4,76650.39,104.5,0.09441,0.00026,3.32781]
[1777601437923,32.41,76648.1,104.5,0.09355,0.00026,3.30064]
[1777601442959,32.42,76648.41,104.5,0.09368,0.00026,3.30398]
[1777601447994,32.43,76647.69,104.5,0.09354,0.00026,3.30027]
[1777601450460,32.43,76647.43,104.5,0.09349,0.00026,3.29899]
[1777601450969,32.43,76647.43,104.5,0.09349,0.00026,3.29899]
[1777601451688,32.43,76647.36,104.5,0.09348,0.00026,3.29875]
[1777601457057,32.44,76647.26,104.5,0.09351,0.00026,3.29956]
[1777601462093,32.45,76646.49,104.5,0.09336,0.00026,3.29554]
[1777601465114,32.45,76642.19,104.5,0.09227,0.00026,3.26698]
[1777601468134,32.46,76637.68,104.5,0.09115,0.00026,3.23722]
[1777601470062,32.46,76637.6,104.5,0.09114,0.00026,3.23698]
[1777601472163,32.46,76648.73,104.5,0.09406,0.00026,3.31382]
[1777601477201,32.47,76646.08,104.5,0.09341,0.00026,3.29689]
[1777601482236,32.48,76649.35,104.5,0.09432,0.00026,3.32062]
[1777601487270,32.48,76651.41,104.5,0.0949,0.00026,3.33578]
[1777601492306,32.49,76653.31,104.5,0.09511,0.00026,3.33664]
[1777601497962,32.49,76653.88,104.5,0.09529,0.00026,3.34131]
[1777601500051,32.49,76654.36,104.5,0.09543,0.00026,3.34497]
[1777601505398,32.5,76657.31,104.5,0.09626,0.00027,3.36643]
[1777601510624,32.5,76656.38,104.5,0.09604,0.00027,3.3606]
[1777601510656,32.5,76656.38,104.5,0.09604,0.00027,3.3606]
[1777601513079,32.51,76656.35,104.5,0.09604,0.00027,3.36068]
[1777601513106,32.51,76656.35,104.5,0.09604,0.00027,3.36068]
[1777601518489,32.51,76656.3,104.5,0.09607,0.00027,3.36137]
[1777601522517,32.51,76651.01,104.5,0.09469,0.00026,3.32565]
[1777601525412,32.52,76652.89,104.5,0.0952,0.00026,3.33891]
[1777601525524,32.52,76652.89,104.5,0.0952,0.00026,3.33891]
[1777601526115,32.52,76652.89,104.5,0.0952,0.00026,3.33891]
[1777601526998,32.52,76652.85,104.5,0.0952,0.00026,3.33882]
[1777601530573,32.52,76657.12,104.5,0.09636,0.00027,3.36904]
[1777601533589,32.52,76658.19,104.5,0.09666,0.00027,3.3767]
[1777601533625,32.52,76658.19,104.5,0.09666,0.00027,3.3767]
[1777601537956,32.53,76658.16,104.5,0.09667,0.00027,3.37698]
[1777601537984,32.53,76658.16,104.5,0.09667,0.00027,3.37698]
[1777601538796,32.53,76658.2,104.5,0.09669,0.00027,3.37738]
[1777601539695,32.53,76658.17,104.5,0.09668,0.00027,3.37729]
[1777601540496,32.53,76658.26,104.5,0.09671,0.00027,3.37803]
[1777601546127,32.53,76658.31,104.5,0.09675,0.00027,3.37897]
[1777601551720,32.54,76657.98,104.5,0.09637,0.00027,3.36441]
[1777601556755,32.54,76658.53,104.5,0.09654,0.00027,3.36884]
[1777601561790,32.54,76659.16,104.5,0.09674,0.00027,3.37381]
[1777601566830,32.55,76659.41,104.5,0.09683,0.00027,3.37613]
[1777601569572,32.55,76659.41,104.5,0.09683,0.00027,3.37613]
[1777601574886,32.55,76657.78,104.5,0.09643,0.00027,3.36584]
[1777601577615,32.55,76657.95,104.5,0.09648,0.00027,3.36726]
[1777601583949,32.56,76658.95,104.5,0.09678,0.00027,3.37501]
[1777601588983,32.56,76661.73,104.5,0.09755,0.00027,3.39476]
[1777601594020,32.57,76666.53,104.5,0.09886,0.00027,3.4284]
[1777601599055,32.57,76666.15,104.5,0.09877,0.00027,3.42598]
[1777601605097,32.57,76668.33,104.5,0.09937,0.00027,3.44131]
[1777601610132,32.57,76667.96,104.5,0.09928,0.00027,3.43889]
[1777601615167,32.57,76668.58,104.5,0.09912,0.00027,3.43012]
[1777601621209,32.57,76666.92,104.5,0.09868,0.00027,3.41885]
[1777601628258,32.57,76666.71,104.5,0.09864,0.00027,3.41774]
[1777601635307,32.57,76667.6,104.5,0.09889,0.00027,3.42425]
[1777601642357,32.58,76667.27,104.5,0.09882,0.00027,3.42226]
[1777601644371,32.58,76663.11,104.5,0.0977,0.00027,3.39364]
[1777601647117,32.58,76664.07,104.5,0.09796,0.00027,3.40033]
[1777601647392,32.58,76653.53,104.5,0.09515,0.00026,3.32794]
[1777601649744,32.58,76650.11,104.5,0.09426,0.00026,3.30491]
[1777601650626,32.58,76650.11,104.5,0.09426,0.00026,3.30491]
[1777601650654,32.58,76650.11,104.5,0.09426,0.00026,3.30491]
[1777601651583,32.58,76650.03,104.5,0.09425,0.00026,3.30458]
[1777601651583,32.58,76650.03,104.5,0.09425,0.00026,3.30458]
[1777601652192,32.58,76650.03,104.5,0.09425,0.00026,3.30458]
[1777601652293,32.58,76644.76,104.5,0.09288,0.00026,3.26891]
[1777601652984,32.58,76644.76,104.5,0.09288,0.00026,3.26891]
[1777601653956,32.58,76641.69,104.5,0.0921,0.00026,3.2483]
[1777601654056,32.59,76638.29,104.5,0.09123,0.00026,3.22557]
[1777601661012,32.59,76635.42,104.5,0.09056,0.00025,3.20787]
[1777601661114,32.6,76627.6,104.5,0.08862,0.00025,3.15611]
[1777601661814,32.6,76627.6,104.5,0.08862,0.00025,3.15611]
[1777601662173,32.6,76627.6,104.5,0.08862,0.00025,3.15611]
[1777601662645,32.6,76624.27,104.5,0.0878,0.00025,3.13424]
[1777601666297,32.61,76621.74,104.5,0.08722,0.00025,3.11878]
[1777601671541,32.62,76623.53,104.5,0.08778,0.00025,3.13357]
[1777601672577,32.63,76623.98,104.5,0.08759,0.00025,3.12415]
[1777601672830,32.63,76623.98,104.5,0.08759,0.00025,3.12415]
[1777601674660,32.63,76625.01,104.5,0.08788,0.00025,3.13195]
[1777601676544,32.64,76625.64,104.5,0.08808,0.00025,3.1371]
[1777601680169,32.65,76627.48,104.5,0.08859,0.00025,3.15075]
[1777601680212,32.65,76627.48,104.5,0.08859,0.00025,3.15075]
[1777601683339,32.65,76630.38,104.5,0.08937,0.00025,3.17147]
[1777601683353,32.65,76630.38,104.5,0.08937,0.00025,3.17147]
[1777601683369,32.65,76630.38,104.5,0.08937,0.00025,3.17147]
[1777601686557,32.66,76629.81,104.5,0.08928,0.00025,3.16929]
[1777601688146,32.67,76629.76,104.5,0.08929,0.00025,3.16936]
[1777601688899,32.67,76629.9,104.5,0.08934,0.00025,3.17071]
[1777601690084,32.67,76628.5,104.5,0.089,0.00025,3.16176]
[1777601691552,32.67,76629.04,104.5,0.08917,0.00025,3.1662]
[1777601692709,32.68,76628.99,104.5,0.08917,0.00025,3.16628]
[1777601694076,32.68,76629.05,104.5,0.0892,0.00025,3.1671]
[1777601694177,32.68,76624.16,104.5,0.08799,0.00025,3.1349]
[1777601698075,32.69,76624.45,104.5,0.08812,0.00025,3.13816]
[1777601698764,32.69,76631.45,104.5,0.08991,0.00025,3.1858]
[1777601699477,32.69,76631.45,104.5,0.08991,0.00025,3.1858]
[1777601700244,32.69,76631.45,104.5,0.08991,0.00025,3.1858]
[1777601701607,32.7,76632.53,104.5,0.09021,0.00025,3.19385]
[1777601701678,32.7,76632.53,104.5,0.09021,0.00025,3.19385]
[1777601703432,32.7,76636.05,104.5,0.09114,0.00026,3.21823]
[1777601703607,32.7,76636.05,104.5,0.09114,0.00026,3.21823]
[1777601708833,32.71,76637.24,104.5,0.09151,0.00026,3.22819]
[1777601709800,32.71,76637.24,104.5,0.09151,0.00026,3.22819]
[1777601710314,32.71,76637.24,104.5,0.09151,0.00026,3.22819]
[1777601710319,32.71,76637.24,104.5,0.09151,0.00026,3.22819]
[1777601712829,32.72,76637.69,104.5,0.09165,0.00026,3.23186]
[1777601713963,32.72,76637.8,104.5,0.09171,0.00026,3.23322]
[1777601715978,32.72,76639.73,104.5,0.09222,0.00026,3.24685]
[1777601715984,32.72,76639.73,104.5,0.09222,0.00026,3.24685]
[1777601716025,32.72,76639.73,104.5,0.09222,0.00026,3.24685]
[1777601721925,32.74,76639.64,104.5,0.09228,0.00026,3.24825]
[1777601724216,32.74,76639.88,104.5,0.09235,0.00026,3.25015]
[1777601729980,32.75,76639.92,104.5,0.09244,0.00026,3.25237]
[1777601735016,32.76,76639.95,104.5,0.09218,0.00026,3.24091]
[1777601741777,32.76,76640.44,104.5,0.09235,0.00026,3.24537]
[1777601747100,32.78,76640.74,104.5,0.09251,0.00026,3.24965]
[1777601752134,32.78,76640.06,104.5,0.09239,0.00026,3.24645]
[1777601753076,32.78,76640.06,104.5,0.09239,0.00026,3.24645]
[1777601755899,32.79,76640.3,104.5,0.09248,0.00026,3.2489]
[1777601756812,32.79,76641.86,104.5,0.0929,0.00026,3.25969]
[1777601757552,32.79,76643.64,104.5,0.09337,0.00026,3.27199]
[1777601759280,32.79,76644.81,104.5,0.09368,0.00026,3.28017]
[1777601759553,32.79,76645.21,104.5,0.0938,0.00026,3.28311]
[1777601760041,32.79,76645.21,104.5,0.0938,0.00026,3.28311]
[1777601760127,32.79,76645.21,104.5,0.0938,0.00026,3.28311]
[1777601760207,32.79,76645.21,104.5,0.0938,0.00026,3.28311]
[1777601760352,32.79,76645.21,104.5,0.0938,0.00026,3.28311]
[1777601760407,32.79,76645.21,104.5,0.0938,0.00026,3.28311]
[1777601760453,32.8,76651.04,104.5,0.09533,0.00026,3.32291]
[1777601761227,32.8,76651.04,104.5,0.09533,0.00026,3.32291]
[1777601761229,32.8,76651.04,104.5,0.09533,0.00026,3.32291]
[1777601761254,32.8,76651.04,104.5,0.09533,0.00026,3.32291]
[1777601761410,32.8,76651.04,104.5,0.09533,0.00026,3.32291]
[1777601761416,32.8,76651.04,104.5,0.09533,0.00026,3.32291]
[1777601761451,32.8,76659.45,104.5,0.09758,0.00027,3.38057]
[1777601761920,32.8,76659.45,104.5,0.09758,0.00027,3.38057]
[1777601762817,32.8,76662.15,104.5,0.09831,0.00027,3.39925]
[1777601763401,32.8,76662.15,104.5,0.09831,0.00027,3.39925]
[1777601763405,32.8,76662.15,104.5,0.09831,0.00027,3.39925]
[1777601769269,32.8,76662.74,104.5,0.09848,0.00027,3.40368]
[1777601773330,32.8,76664.45,104.5,0.09895,0.00027,3.41555]
[1777601773603,32.8,76664.87,104.5,0.09906,0.00027,3.41847]
[1777601774307,32.8,76670.22,104.5,0.10052,0.00027,3.4554]
[1777601779342,32.81,76673.53,104.5,0.10149,0.00028,3.47982]
[1777601785253,32.82,76676.17,104.5,0.10226,0.00028,3.49916]
[1777601790419,32.83,76676.02,104.5,0.10229,0.00028,3.49979]
[1777601796054,32.83,76675.68,104.5,0.1019,0.00028,3.48507]
[1777601801496,32.84,76676.98,104.5,0.10233,0.00028,3.49581]
[1777601806531,32.85,76678.07,104.5,0.10268,0.00028,3.50456]
[1777601811566,32.86,76679.09,104.5,0.10302,0.00028,3.51296]
[1777601817056,32.86,76680.52,104.5,0.10345,0.00028,3.52373]
[1777601817071,32.86,76680.44,104.5,0.10344,0.00028,3.52337]
[1777601818096,32.86,76680.44,104.5,0.10344,0.00028,3.52337]
[1777601818117,32.86,76680.44,104.5,0.10344,0.00028,3.52337]
[1777601818294,32.86,76680.37,104.5,0.10341,0.00028,3.52274]
[1777601820629,32.86,76684.12,104.5,0.10448,0.00028,3.54942]
[1777601825663,32.87,76686.81,104.5,0.10527,0.00028,3.56892]
[1777601830699,32.87,76685.29,104.5,0.10487,0.00028,3.55896]
[1777601835733,32.88,76686.65,104.5,0.10528,0.00028,3.56917]
[1777601837917,32.88,76686.87,104.5,0.10535,0.00028,3.57083]
[1777601844017,32.88,76686.9,104.5,0.10539,0.00028,3.57177]
[1777601848122,32.88,76686.11,104.5,0.10519,0.00028,3.56674]
[1777601848224,32.89,76686.08,104.5,0.10518,0.00028,3.56665]
[1777601849419,32.89,76686.08,104.5,0.10518,0.00028,3.56665]
[1777601849520,32.88,76678.67,104.5,0.1031,0.00028,3.51486]
[1777601850129,32.88,76678.67,104.5,0.1031,0.00028,3.51486]
[1777601850187,32.88,76675.6,104.5,0.10225,0.00028,3.4937]
[1777601851084,32.88,76675.6,104.5,0.10225,0.00028,3.4937]
[1777601851203,32.88,76675.6,104.5,0.10225,0.00028,3.4937]
[1777601851846,32.88,76668.59,104.5,0.09998,0.00027,3.43173]
[1777601853910,32.88,76665.4,104.5,0.09911,0.00027,3.40972]
[1777601854108,32.88,76665.4,104.5,0.09911,0.00027,3.40972]
[1777601854146,32.88,76665.4,104.5,0.09911,0.00027,3.40972]
[1777601854610,32.88,76665.39,104.5,0.09911,0.00027,3.40964]
[1777601855426,32.88,76665.39,104.5,0.09911,0.00027,3.40964]
[1777601855920,32.88,76662.51,104.5,0.09833,0.00027,3.38991]
[1777601856021,32.88,76658.9,104.5,0.09736,0.00027,3.36524]
[1777601858326,32.88,76658.66,104.5,0.0973,0.00027,3.36365]
[1777601858370,32.88,76658.66,104.5,0.0973,0.00027,3.36365]
[1777601861599,32.89,76649.57,104.5,0.0949,0.00026,3.30218]
[1777601867958,32.89,76648.81,104.5,0.09475,0.00026,3.2983]
[1777601873190,32.9,76650.43,104.5,0.09521,0.00026,3.31]
[1777601873193,32.9,76650.43,104.5,0.09521,0.00026,3.31]
[1777601873200,32.9,76650.43,104.5,0.09521,0.00026,3.31]
[1777601879035,32.9,76650.6,104.5,0.0953,0.00026,3.31231]
[1777601884117,32.91,76650.76,104.5,0.09536,0.00026,3.31405]
[1777601884119,32.91,76650.76,104.5,0.09536,0.00026,3.31405]
[1777601890015,32.91,76651.53,104.5,0.0956,0.00026,3.32023]
[1777601895184,32.92,76651.52,104.5,0.09563,0.00026,3.32092]
[1777601897161,32.92,76645.49,104.5,0.09407,0.00026,3.28058]
[1777601898078,32.92,76645.49,104.5,0.09407,0.00026,3.28058]
[1777601898615,32.92,76645.49,104.5,0.09407,0.00026,3.28058]
[1777601901448,32.92,76641.51,104.5,0.09307,0.00026,3.25459]
[1777601907231,32.93,76638.74,104.5,0.09241,0.00026,3.23752]
[1777601908778,32.94,76638.56,104.5,0.09238,0.00026,3.23658]
[1777601909245,32.94,76634.12,104.5,0.09125,0.00025,3.20713]
[1777601911259,32.94,76630.54,104.5,0.09004,0.00025,3.17078]
[1777601912233,32.94,76630.54,104.5,0.09004,0.00025,3.17078]
[1777601912358,32.94,76630.54,104.5,0.09004,0.00025,3.17078]
[1777601918308,32.95,76628.37,104.5,0.08959,0.00025,3.15894]
[1777601922780,32.96,76627.55,104.5,0.08945,0.00025,3.15503]
[1777601923342,32.97,76620.71,104.5,0.08775,0.00025,3.1102]
[1777601924350,32.97,76616.04,104.5,0.08662,0.00025,3.07989]
[1777601924798,32.97,76616.04,104.5,0.08662,0.00025,3.07989]
[1777601925357,32.97,76622.21,104.5,0.08816,0.00025,3.12094]
[1777601928247,32.98,76623.74,104.5,0.08858,0.00025,3.13199]
[1777601933021,32.99,76620.48,104.5,0.08785,0.00025,3.11262]
[1777601938448,33.0,76620.87,104.5,0.08805,0.00025,3.11789]
[1777601943484,33.02,76619.11,104.5,0.08769,0.00025,3.10855]
[1777601947511,33.03,76615.15,104.5,0.08679,0.00025,3.08437]
[1777601948075,33.03,76615.15,104.5,0.08679,0.00025,3.08437]
[1777601953498,33.04,76613.96,104.5,0.08659,0.00024,3.07905]
[1777601955080,33.05,76609.01,104.5,0.08542,0.00024,3.04772]
[1777601956598,33.05,76605.2,104.5,0.08454,0.00024,3.02403]
[1777601961610,33.07,76603.99,104.5,0.08436,0.00024,3.01908]
[1777601966645,33.09,76598.11,104.5,0.08307,0.00024,2.98405]
[1777601968761,33.09,76597.29,104.5,0.08292,0.00024,2.98001]
[1777601974379,33.11,76598.39,104.5,0.08299,0.00024,2.97747]
[1777601979737,33.14,76598.55,104.5,0.08319,0.00024,2.98299]
[1777601985779,33.16,76597.79,104.5,0.08315,0.00024,2.98191]
[1777601991821,33.18,76596.6,104.5,0.08301,0.00024,2.97807]
[1777601996491,33.19,76594.42,104.5,0.08257,0.00024,2.96598]
[1777601996500,33.2,76581.57,104.5,0.07961,0.00023,2.88487]
[1777601997343,33.2,76575.1,104.5,0.07814,0.00023,2.84441]
[1777602002898,33.21,76576.69,104.5,0.0786,0.00023,2.85705]
[1777602006925,33.22,76580.45,104.5,0.07952,0.00023,2.88249]
[1777602011961,33.24,76578.46,104.5,0.07914,0.00023,2.87199]
[1777602016996,33.25,76578.08,104.5,0.07913,0.00023,2.87167]
[1777602022235,33.26,76577.85,104.5,0.07914,0.00023,2.87188]
[1777602022276,33.26,76568.98,104.5,0.07715,0.00022,2.81675]
[1777602023602,33.26,76568.98,104.5,0.07715,0.00022,2.81675]
[1777602023650,33.26,76575.25,104.5,0.07858,0.00023,2.85637]
[1777602024637,33.26,76575.25,104.5,0.07858,0.00023,2.85637]
[1777602024827,33.27,76575.6,104.5,0.07867,0.00023,2.85906]
[1777602025054,33.27,76571.7,104.5,0.07781,0.00022,2.83507]
[1777602025839,33.27,76571.7,104.5,0.07781,0.00022,2.83507]
[1777602026061,33.27,76567.11,104.5,0.0768,0.00022,2.80688]
[1777602027095,33.27,76567.11,104.5,0.0768,0.00022,2.80688]
[1777602028117,33.27,76566.68,104.5,0.07672,0.00022,2.80468]
[1777602028575,33.28,76563.09,104.5,0.07594,0.00022,2.78292]
[1777602032540,33.29,76561.46,104.5,0.07534,0.00022,2.76192]
[1777602033486,33.29,76562.15,104.5,0.07551,0.00022,2.76673]
[1777602035048,33.3,76562.23,104.5,0.07557,0.00022,2.76837]
[1777602035551,33.3,76562.23,104.5,0.07557,0.00022,2.76837]
[1777602041016,33.31,76562.83,104.5,0.07583,0.00022,2.7755]
[1777602041484,33.31,76562.83,104.5,0.07583,0.00022,2.7755]
[1777602044009,33.32,76563.63,104.5,0.07606,0.00022,2.78214]
[1777602049224,33.34,76561.58,104.5,0.07573,0.00022,2.77274]
[1777602054597,33.36,76561.89,104.5,0.07588,0.00022,2.77686]
[1777602060301,33.38,76564.59,104.5,0.07661,0.00022,2.79735]
[1777602065336,33.39,76563.94,104.5,0.07656,0.00022,2.7959]
[1777602070371,33.41,76566.73,104.5,0.07727,0.00022,2.81573]
[1777602075406,33.42,76566.57,104.5,0.07732,0.00022,2.81716]
[1777602080441,33.44,76565.13,104.5,0.07709,0.00022,2.81066]
[1777602086611,33.45,76566.36,104.5,0.07742,0.00022,2.81978]
[1777602092524,33.47,76574.61,104.5,0.07911,0.00023,2.86265]
[1777602097561,33.48,76576.64,104.5,0.07965,0.00023,2.87736]
[1777602102595,33.49,76577.6,104.5,0.07994,0.00023,2.88527]
[1777602107630,33.5,76577.38,104.5,0.07995,0.00023,2.88572]
[1777602112668,33.51,76577.63,104.5,0.08008,0.00023,2.8891]
[1777602117703,33.52,76575.72,104.5,0.07971,0.00023,2.87891]
[1777602122739,33.54,76574.82,104.5,0.07957,0.00023,2.87518]
[1777602127774,33.55,76572.69,104.5,0.07916,0.00023,2.86374]
[1777602131802,33.56,76577.74,104.5,0.08036,0.00023,2.8969]
[1777602133816,33.56,76581.52,104.5,0.08126,0.00023,2.92139]
[1777602138851,33.57,76578.14,104.5,0.08054,0.00023,2.9017]
[1777602143885,33.58,76576.44,104.5,0.08022,0.00023,2.89308]
[1777602145900,33.58,76572.83,104.5,0.07942,0.00023,2.87085]
[1777602152949,33.6,76573.91,104.5,0.07946,0.00023,2.86775]
[1777602157985,33.61,76573.83,104.5,0.07951,0.00023,2.86914]
[1777602163647,33.62,76571.66,104.5,0.07907,0.00023,2.85714]
[1777602169753,33.63,76569.45,104.5,0.07866,0.00023,2.84583]
[1777602170070,33.64,76573.05,104.5,0.07951,0.00023,2.86905]
[1777602175105,33.65,76576.05,104.5,0.08026,0.00023,2.88962]
[1777602182154,33.66,76579.57,104.5,0.08115,0.00023,2.91407]
[1777602187188,33.67,76580.43,104.5,0.08141,0.00023,2.92102]
[1777602192223,33.68,76579.84,104.5,0.08132,0.00023,2.91878]
[1777602197258,33.69,76579.42,104.5,0.08128,0.00023,2.91764]
[1777602207328,33.71,76579.65,104.5,0.08145,0.00023,2.92203]
[1777602212369,33.71,76582.44,104.5,0.08182,0.00023,2.92785]
[1777602218405,33.73,76583.38,104.5,0.08211,0.00023,2.93566]
[1777602222434,33.73,76586.85,104.5,0.08295,0.00023,2.95857]
[1777602227470,33.74,76587.2,104.5,0.08308,0.00023,2.9619]
[1777602232504,33.74,76588.44,104.5,0.08341,0.00023,2.97085]
[1777602237540,33.75,76589.38,104.5,0.08367,0.00024,2.97783]
[1777602241568,33.76,76585.31,104.5,0.08274,0.00023,2.9529]
[1777602246603,33.76,76587.12,104.5,0.08321,0.00023,2.96545]
[1777602252645,33.77,76587.68,104.5,0.08339,0.00023,2.97025]
[1777602256672,33.77,76581.87,104.5,0.08206,0.00023,2.93447]
[1777602261707,33.78,76582.56,104.5,0.08227,0.00023,2.94007]
[1777602267749,33.79,76584.1,104.5,0.08268,0.00023,2.95125]
[1777602271778,33.8,76582.39,104.5,0.08201,0.00023,2.92859]
[1777602276813,33.8,76584.4,104.5,0.08252,0.00023,2.94254]
[1777602279834,33.81,76588.12,104.5,0.08342,0.00023,2.96671]
[1777602284869,33.81,76589.47,104.5,0.08378,0.00024,2.97627]
[1777602289910,33.82,76589.18,104.5,0.08374,0.00024,2.9754]
[1777602294944,33.83,76588.19,104.5,0.08355,0.00023,2.97012]
[1777602299714,33.83,76587.32,104.4,0.08337,0.00023,2.96543]
[1777602299724,33.83,76587.32,104.3,0.08337,0.00023,2.96543]
[1777602303836,33.84,76585.63,104.2,0.08301,0.00023,2.95561]
[1777602309043,33.84,76585.74,104.2,0.08308,0.00023,2.95762]
[1777602320121,33.86,76585.02,104.2,0.08301,0.00023,2.95568]
[1777602325156,33.87,76584.85,104.2,0.08301,0.00023,2.95569]
[1777602330368,33.87,76585.0,104.2,0.08308,0.00023,2.95751]
[1777602336235,33.88,76584.36,104.2,0.08267,0.00023,2.94215]
[1777602341273,33.89,76584.31,104.2,0.0827,0.00023,2.943]
[1777602346308,33.89,76584.62,104.2,0.08282,0.00023,2.94611]
[1777602351343,33.9,76582.84,104.2,0.08245,0.00023,2.93609]
[1777602357384,33.91,76582.74,104.2,0.08248,0.00023,2.93692]
[1777602362420,33.92,76585.22,104.2,0.0831,0.00023,2.95367]
[1777602367456,33.92,76585.08,104.2,0.08311,0.00023,2.95387]
[1777602372491,33.93,76582.97,104.2,0.08266,0.00023,2.9417]
[1777602377498,33.93,76583.9,104.2,0.08289,0.00023,2.94798]
[1777602386589,33.95,76584.51,104.2,0.08313,0.00023,2.95444]
[1777602389610,33.95,76589.66,104.2,0.08436,0.00024,2.98749]
[1777602392010,33.95,76590.56,104.2,0.08458,0.00024,2.99335]
[1777602393665,33.95,76589.69,104.2,0.08407,0.00024,2.97517]
[1777602399679,33.96,76585.66,104.2,0.08317,0.00023,2.95113]
[1777602405084,33.97,76587.47,104.2,0.08363,0.00023,2.96331]
[1777602414785,33.98,76588.1,104.2,0.08385,0.00024,2.96937]
[1777602419820,33.99,76590.77,104.2,0.08452,0.00024,2.9871]
[1777602421834,33.99,76596.73,104.2,0.08595,0.00024,3.02515]
[1777602426869,33.99,76597.73,104.2,0.08621,0.00024,3.03197]
[1777602431903,33.99,76597.49,104.2,0.08616,0.00024,3.03087]
[1777602437956,33.99,76599.08,104.2,0.08656,0.00024,3.04133]
[1777602443988,34.0,76599.3,104.2,0.08663,0.00024,3.04331]
[1777602449023,34.0,76599.67,104.2,0.08674,0.00024,3.046]
[1777602454057,34.0,76598.56,104.2,0.08616,0.00024,3.02622]
[1777602459093,34.0,76599.08,104.2,0.0863,0.00024,3.02997]
[1777602464157,34.01,76598.2,104.2,0.0861,0.00024,3.02473]
[1777602470170,34.01,76599.97,104.2,0.08655,0.00024,3.03661]
[1777602475205,34.01,76599.48,104.2,0.08645,0.00024,3.03389]
[1777602480241,34.02,76600.11,104.2,0.08662,0.00024,3.03832]
[1777602485276,34.02,76599.73,104.2,0.08654,0.00024,3.03633]
[1777602491318,34.02,76599.97,104.2,0.08662,0.00024,3.03829]
[1777602495346,34.02,76596.51,104.2,0.0858,0.00024,3.01662]
[1777602500380,34.03,76595.73,104.2,0.08563,0.00024,3.0122]
[1777602505416,34.03,76596.27,104.2,0.08578,0.00024,3.01619]
[1777602510450,34.03,76596.21,104.2,0.08579,0.00024,3.01632]
[1777602516492,34.04,76596.05,104.2,0.08545,0.00024,3.00289]
[1777602521528,34.04,76594.66,104.2,0.08514,0.00024,2.99471]
[1777602526563,34.04,76594.67,104.2,0.08517,0.00024,2.99544]
[1777602532179,34.05,76594.55,99.5,0.08516,0.00024,2.99521]
[1777602532237,34.05,76594.64,99.5,0.08519,0.00024,2.99591]
[1777602533086,34.05,76594.64,99.5,0.08519,0.00024,2.99591]
[1777602533187,34.05,76593.25,99.5,0.08486,0.00024,2.98727]
[1777602533553,34.05,76593.25,99.5,0.08486,0.00024,2.98727]
[1777602538919,34.04,76591.58,99.5,0.0844,0.00024,2.97505]
[1777602544689,34.02,76588.25,99.5,0.08353,0.00023,2.95186]
[1777602549724,34.02,76589.24,99.5,0.08371,0.00024,2.95656]
[1777602555766,34.01,76586.22,99.5,0.08293,0.00023,2.93589]
[1777602562522,34.0,76586.02,99.5,0.08285,0.00023,2.93356]
[1777602568856,33.98,76586.83,99.5,0.08295,0.00023,2.93626]
[1777602574898,33.98,76588.01,99.5,0.08284,0.00023,2.92906]
[1777602580941,33.97,76588.85,99.5,0.08298,0.00023,2.93279]
[1777602585976,33.96,76589.31,99.5,0.08304,0.00023,2.93437]
[1777602591011,33.95,76589.57,99.5,0.08305,0.00023,2.93468]
[1777602596050,33.94,76589.24,99.5,0.08292,0.00023,2.9313]
[1777602601095,33.93,76588.99,99.5,0.08281,0.00023,2.92844]
[1777602603258,33.93,76593.46,99.5,0.08385,0.00024,2.95603]
[1777602612173,33.91,76596.89,99.5,0.08456,0.00024,2.97489]
[1777602617275,33.91,76596.9,99.5,0.08451,0.00024,2.97369]
[1777602623249,33.89,76597.44,99.5,0.08456,0.00024,2.97489]
[1777602628285,33.88,76597.4,99.5,0.08449,0.00024,2.97305]
[1777602633319,33.88,76595.73,99.5,0.08371,0.00024,2.94787]
[1777602638355,33.87,76595.79,99.5,0.08367,0.00024,2.94685]
[1777602640348,33.87,76595.55,99.5,0.0836,0.00024,2.94506]
[1777602642483,33.86,76594.42,99.5,0.0833,0.00024,2.93711]
[1777602648425,33.85,76594.05,99.5,0.08315,0.00024,2.93296]
[1777602654467,33.84,76593.71,99.5,0.08301,0.00024,2.9293]
[1777602655969,33.84,76593.71,99.5,0.08301,0.00024,2.9293]
[1777602655975,33.84,76593.71,99.5,0.08301,0.00024,2.9293]
[1777602656481,33.84,76588.99,99.5,0.08188,0.00023,2.89916]
[1777602657707,33.84,76588.99,99.5,0.08188,0.00023,2.89916]
[1777602658315,33.84,76588.99,99.5,0.08188,0.00023,2.89916]
[1777602658398,33.84,76584.23,99.5,0.08077,0.00023,2.86916]
[1777602658548,33.84,76584.23,99.5,0.08077,0.00023,2.86916]
[1777602659097,33.84,76584.23,99.5,0.08077,0.00023,2.86916]
[1777602659198,33.83,76579.96,99.5,0.07978,0.00023,2.8424]
[1777602659502,33.83,76574.89,99.5,0.07862,0.00023,2.81087]
[1777602661515,33.83,76571.23,99.5,0.07779,0.00022,2.78814]
[1777602666553,33.83,76570.08,99.5,0.07752,0.00022,2.78091]
[1777602671591,33.83,76568.25,99.5,0.07711,0.00022,2.76958]
[1777602676771,33.83,76566.58,99.5,0.07674,0.00022,2.75934]
[1777602677412,33.83,76566.58,99.5,0.07674,0.00022,2.75934]
[1777602678640,33.83,76561.83,99.5,0.07569,0.00022,2.73039]
[1777602679647,33.83,76550.44,99.5,0.07321,0.00021,2.66161]
[1777602680856,33.83,76550.44,99.5,0.07321,0.00021,2.66161]
[1777602683073,33.83,76549.92,99.5,0.07311,0.00021,2.6587]
[1777602687608,33.84,76547.6,99.5,0.07264,0.00021,2.64559]
[1777602687650,33.84,76547.6,99.5,0.07264,0.00021,2.64559]
[1777602687703,33.84,76544.0,99.5,0.07188,0.00021,2.62427]
[1777602690433,33.84,76543.51,99.5,0.07178,0.00021,2.62141]
[1777602692065,33.84,76544.21,99.5,0.07163,0.00021,2.6132]
[1777602692166,33.84,76543.93,99.5,0.07157,0.00021,2.61163]
[1777602694178,33.84,76544.27,99.5,0.07163,0.00021,2.61333]
[1777602697551,33.83,76544.41,99.5,0.07162,0.00021,2.61305]
[1777602700058,33.82,76544.68,99.5,0.07164,0.00021,2.6136]
[1777602700159,33.82,76544.69,99.5,0.07162,0.00021,2.61286]
[1777602705829,33.81,76544.64,99.5,0.07153,0.00021,2.61038]
[1777602709459,33.8,76544.31,99.5,0.07145,0.00021,2.60806]
[1777602709460,33.8,76544.31,99.5,0.07145,0.00021,2.60806]
[1777602711872,33.8,76540.15,99.5,0.07055,0.00021,2.58279]
[1777602716907,33.81,76540.81,99.5,0.07074,0.00021,2.58803]
[1777602719337,33.81,76544.44,99.5,0.07152,0.00021,2.61009]
[1777602724081,33.82,76546.43,99.5,0.07197,0.00021,2.62284]
[1777602729998,33.83,76546.44,99.5,0.07203,0.00021,2.62439]
[1777602735034,33.83,76546.68,99.5,0.07212,0.00021,2.62686]
[1777602736078,33.83,76546.68,99.5,0.07212,0.00021,2.62686]
[1777602740978,33.84,76546.18,99.5,0.07205,0.00021,2.6249]
[1777602741075,33.84,76546.32,99.5,0.07208,0.00021,2.62594]
[1777602741678,33.84,76546.32,99.5,0.07208,0.00021,2.62594]
[1777602742209,33.84,76546.32,99.5,0.07208,0.00021,2.62594]
[1777602742893,33.84,76546.62,99.5,0.07214,0.00021,2.62751]
[1777602743090,33.84,76546.93,99.5,0.0722,0.00021,2.62913]
[1777602744517,33.84,76544.63,99.5,0.07172,0.00021,2.61563]
[1777602745388,33.84,76544.63,99.5,0.07172,0.00021,2.61563]
[1777602745390,33.84,76544.63,99.5,0.07172,0.00021,2.61563]
[1777602745457,33.84,76544.0,99.5,0.07159,0.00021,2.61209]
[1777602751146,33.82,76544.07,99.5,0.07115,0.00021,2.59577]
[1777602754981,33.8,76544.28,99.5,0.07111,0.00021,2.59469]
[1777602755001,33.8,76544.28,99.5,0.07108,0.00021,2.59392]
[1777602758058,33.79,76544.15,99.5,0.07103,0.00021,2.59248]
[1777602758194,33.79,76543.18,99.5,0.07082,0.00021,2.58639]
[1777602760289,33.79,76542.34,99.5,0.07061,0.00021,2.58065]
[1777602760390,33.78,76541.74,99.5,0.07046,0.00021,2.57635]
[1777602764240,33.77,76538.28,99.5,0.06969,0.00021,2.55467]
[1777602768062,33.77,76537.86,99.5,0.06958,0.00021,2.55135]
[1777602768269,33.77,76537.75,99.5,0.06954,0.00021,2.55043]
[1777602771307,33.76,76536.08,99.5,0.06915,0.00021,2.53921]
[1777602776830,33.73,76537.32,99.5,0.06926,0.00021,2.54248]
[1777602777349,33.73,76537.32,99.5,0.06926,0.00021,2.54248]
[1777602777365,33.73,76542.01,99.5,0.07022,0.00021,2.56947]
[1777602780405,33.72,76542.94,99.5,0.07035,0.00021,2.5734]
[1777602780577,33.72,76541.75,99.5,0.07008,0.00021,2.56554]
[1777602780831,33.72,76541.75,99.5,0.07008,0.00021,2.56554]
[1777602781360,33.71,76542.32,99.5,0.07017,0.00021,2.5681]
[1777602784829,33.7,76542.8,99.5,0.0702,0.00021,2.56912]
[1777602788304,33.69,76543.08,99.5,0.07019,0.00021,2.5688]
[1777602793444,33.66,76541.78,99.5,0.06977,0.00021,2.55702]
[1777602798478,33.64,76538.35,99.5,0.06895,0.00021,2.53351]
[1777602801669,33.63,76536.67,99.5,0.06853,0.00021,2.52175]
[1777602807542,33.61,76535.78,99.5,0.06822,0.00021,2.51293]
[1777602812488,33.59,76531.7,99.5,0.06699,0.0002,2.47379]
[1777602817612,33.57,76530.71,99.5,0.06668,0.0002,2.46481]
[1777602820633,33.57,76527.04,99.5,0.06588,0.0002,2.44197]
[1777602825668,33.55,76529.13,99.5,0.06622,0.0002,2.45166]
[1777602830703,33.54,76533.8,99.5,0.06707,0.0002,2.4763]
[1777602835738,33.52,76532.51,99.5,0.06672,0.0002,2.46618]
[1777602837800,33.52,76532.5,99.5,0.0667,0.0002,2.4656]
[1777602843794,33.49,76531.57,99.5,0.06639,0.0002,2.45658]
[1777602850188,33.48,76532.58,99.5,0.06652,0.0002,2.46043]
[1777602852165,33.47,76532.38,99.5,0.06643,0.0002,2.45775]
[1777602853864,33.46,76536.34,99.5,0.06718,0.0002,2.47935]
[1777602855878,33.46,76531.39,99.5,0.06614,0.0002,2.44942]
[1777602860912,33.44,76532.95,99.5,0.06637,0.0002,2.45599]
[1777602862545,33.44,76532.95,99.5,0.06637,0.0002,2.45599]
[1777602868635,33.42,76536.35,99.5,0.06693,0.0002,2.47232]
[1777602872862,33.41,76539.87,99.5,0.06728,0.0002,2.47846]
[1777602874905,33.4,76538.41,99.5,0.06694,0.0002,2.46883]
[1777602880047,33.38,76537.57,99.5,0.06666,0.0002,2.46085]
[1777602885082,33.37,76537.41,99.5,0.06654,0.0002,2.45738]
[1777602888450,33.36,76537.63,99.5,0.06655,0.0002,2.45767]
[1777602888545,33.36,76537.56,99.5,0.06652,0.0002,2.45676]
[1777602894145,33.36,76539.15,99.5,0.06683,0.0002,2.46564]
[1777602894714,33.36,76539.15,99.5,0.06683,0.0002,2.46564]
[1777602896524,33.36,76536.33,99.5,0.06625,0.0002,2.44908]
[1777602896575,33.36,76536.14,99.5,0.06621,0.0002,2.44789]
[1777602902371,33.35,76535.43,99.5,0.066,0.0002,2.44178]
[1777602908242,33.33,76539.07,99.5,0.06662,0.0002,2.45973]
[1777602909995,33.32,76540.35,99.5,0.06687,0.0002,2.46675]
[1777602910257,33.32,76540.86,99.5,0.06695,0.0002,2.46924]
[1777602915292,33.32,76539.58,99.5,0.06668,0.0002,2.46134]
[1777602916084,33.32,76539.58,99.5,0.06668,0.0002,2.46134]
[1777602921334,33.32,76539.76,99.5,0.06671,0.0002,2.46238]
[1777602926398,33.32,76539.77,99.5,0.06672,0.0002,2.46247]
[1777602934425,33.31,76541.33,99.5,0.0667,0.0002,2.45834]
[1777602939460,33.31,76539.89,99.5,0.06639,0.0002,2.44941]
[1777602941785,33.31,76542.72,99.5,0.06696,0.0002,2.4658]
[1777602942480,33.31,76542.6,99.5,0.06693,0.0002,2.465]
[1777602943483,33.31,76542.6,99.5,0.06693,0.0002,2.465]
[1777602943584,33.3,76542.6,99.5,0.06692,0.0002,2.46446]
[1777602949530,33.3,76542.09,99.5,0.06679,0.0002,2.46082]
[1777602951056,33.3,76542.26,99.5,0.06682,0.0002,2.46172]
[1777602951544,33.3,76542.16,99.5,0.0668,0.0002,2.46103]
[1777602956579,33.28,76544.46,99.5,0.06717,0.00021,2.47182]
[1777602961611,33.27,76545.91,99.5,0.06739,0.00021,2.47815]
[1777602966649,33.25,76547.15,99.5,0.06753,0.00021,2.48209]
[1777602971684,33.23,76547.41,99.5,0.06748,0.00021,2.48081]
[1777602977728,33.21,76547.71,99.5,0.06743,0.00021,2.47921]
[1777602978195,33.21,76547.71,99.5,0.06743,0.00021,2.47921]
[1777602978733,33.21,76547.61,99.5,0.06739,0.00021,2.47806]
[1777602982081,33.21,76547.77,99.5,0.06741,0.00021,2.47876]
[1777602982178,33.21,76547.77,99.5,0.0674,0.00021,2.47851]
[1777602986077,33.2,76547.67,99.5,0.06736,0.00021,2.47731]
[1777602992831,33.19,76548.77,99.5,0.06723,0.00021,2.46975]
[1777602994558,33.19,76548.77,99.5,0.06723,0.00021,2.46975]
[1777602994612,33.19,76552.5,99.5,0.068,0.00021,2.49162]
[1777602999880,33.18,76555.05,99.5,0.06848,0.00021,2.50542]
[1777603004915,33.18,76554.87,99.5,0.0684,0.00021,2.50313]
[1777603009951,33.17,76554.39,99.5,0.06826,0.00021,2.49908]
[1777603011595,33.17,76554.39,99.5,0.06826,0.00021,2.49908]
[1777603011604,33.17,76554.39,99.5,0.06826,0.00021,2.49908]
[1777603014985,33.16,76557.96,99.5,0.06897,0.00021,2.51915]
[1777603018008,33.16,76561.92,99.5,0.06978,0.00021,2.54207]
[1777603018901,33.16,76561.92,99.5,0.06978,0.00021,2.54207]
[1777603019303,33.16,76561.92,99.5,0.06978,0.00021,2.54207]
[1777603020023,33.15,76566.06,99.5,0.07064,0.00021,2.5664]
[1777603021230,33.15,76566.06,99.5,0.07064,0.00021,2.5664]
[1777603022037,33.15,76570.64,99.5,0.07161,0.00022,2.59347]
[1777603023044,33.15,76574.18,99.5,0.07237,0.00022,2.61466]
[1777603024023,33.15,76574.18,99.5,0.07237,0.00022,2.61466]
[1777603029085,33.13,76574.86,99.5,0.07243,0.00022,2.61635]
[1777603034121,33.12,76576.06,99.5,0.07262,0.00022,2.62164]
[1777603037140,33.12,76574.57,99.5,0.07226,0.00022,2.61172]
[1777603037142,33.11,76574.65,99.5,0.07226,0.00022,2.61181]
[1777603042177,33.11,76574.63,99.5,0.07221,0.00022,2.6103]
[1777603043868,33.1,76577.39,99.5,0.0728,0.00022,2.62688]
[1777603043878,33.1,76577.39,99.5,0.0728,0.00022,2.62688]
[1777603044812,33.1,76581.36,99.5,0.07367,0.00022,2.65094]
[1777603046185,33.1,76583.49,99.5,0.07416,0.00022,2.6643]
[1777603046963,33.11,76582.54,99.5,0.07395,0.00022,2.65867]
[1777603050022,33.11,76583.65,99.5,0.07422,0.00022,2.66611]
[1777603050370,33.11,76583.65,99.5,0.07422,0.00022,2.66611]
[1777603055657,33.11,76586.78,99.5,0.07464,0.00022,2.67354]
[1777603056199,33.12,76586.91,99.5,0.07468,0.00022,2.67452]
[1777603056219,33.12,76586.91,99.5,0.07468,0.00022,2.67452]
[1777603057282,33.12,76578.77,99.5,0.07288,0.00022,2.62483]
[1777603059936,33.12,76576.5,99.5,0.07239,0.00022,2.61141]
[1777603060598,33.12,76576.5,99.5,0.07239,0.00022,2.61141]
[1777603065082,33.13,76579.86,99.5,0.07318,0.00022,2.63333]
[1777603065719,33.13,76579.86,99.5,0.07318,0.00022,2.63333]
[1777603066260,33.13,76581.82,99.5,0.07363,0.00022,2.64559]
[1777603066650,33.13,76581.82,99.5,0.07363,0.00022,2.64559]
[1777603066818,33.13,76581.82,99.5,0.07363,0.00022,2.64559]
[1777603067356,33.13,76583.99,99.5,0.07412,0.00022,2.65917]
[1777603067357,33.13,76591.16,99.5,0.07574,0.00023,2.70372]
[1777603072392,33.14,76593.78,99.5,0.07636,0.00023,2.72067]
[1777603076360,33.14,76593.7,99.5,0.07636,0.00023,2.72048]
[1777603076360,33.14,76593.7,99.5,0.07636,0.00023,2.72048]
[1777603082462,33.14,76593.8,99.5,0.0764,0.00023,2.72183]
[1777603087497,33.15,76593.12,99.5,0.07627,0.00023,2.71808]
[1777603094547,33.15,76592.52,99.5,0.07616,0.00023,2.71509]
[1777603095107,33.15,76592.52,99.5,0.07616,0.00023,2.71509]
[1777603095121,33.15,76592.52,99.5,0.07616,0.00023,2.71509]
[1777603100588,33.15,76593.26,99.5,0.07635,0.00023,2.72035]
[1777603105624,33.16,76593.72,99.5,0.07648,0.00023,2.72374]
[1777603110659,33.16,76594.96,99.5,0.07678,0.00023,2.73195]
[1777603115694,33.16,76596.7,99.5,0.07687,0.00023,2.73032]
[1777603120728,33.17,76595.87,99.5,0.0767,0.00023,2.72558]
[1777603125890,33.17,76596.14,99.5,0.07678,0.00023,2.72772]
[1777603131807,33.17,76595.5,99.5,0.07665,0.00023,2.7243]
[1777603136842,33.17,76595.76,99.5,0.07673,0.00023,2.72639]
[1777603140994,33.18,76595.37,99.5,0.07665,0.00023,2.72432]
[1777603141352,33.18,76595.37,99.5,0.07665,0.00023,2.72432]
[1777603141451,33.18,76595.37,99.5,0.07665,0.00023,2.72432]
[1777603141877,33.18,76587.47,99.5,0.07486,0.00023,2.67542]
[1777603141911,33.18,76587.47,99.5,0.07486,0.00023,2.67542]
[1777603142884,33.18,76583.4,99.5,0.07395,0.00022,2.65046]
[1777603142910,33.18,76583.4,99.5,0.07395,0.00022,2.65046]
[1777603143765,33.18,76583.4,99.5,0.07395,0.00022,2.65046]
[1777603149496,33.17,76582.96,99.5,0.07381,0.00022,2.64653]
[1777603149951,33.17,76582.28,99.5,0.07363,0.00022,2.64167]
[1777603155761,33.17,76582.84,99.5,0.07378,0.00022,2.64562]
[1777603161010,33.18,76587.87,99.5,0.07494,0.00023,2.6777]
[1777603166044,33.18,76588.24,99.5,0.07506,0.00023,2.68099]
[1777603172087,33.19,76588.34,99.5,0.0748,0.00023,2.66973]
[1777603181711,33.19,76588.21,99.5,0.07479,0.00023,2.66926]
[1777603181757,33.19,76588.21,99.5,0.07479,0.00023,2.66926]
[1777603187193,33.2,76587.97,99.5,0.07481,0.00023,2.67003]
[1777603189928,33.2,76588.09,99.5,0.07485,0.00023,2.67094]
[1777603191221,33.21,76582.08,99.5,0.07352,0.00022,2.63454]
[1777603196256,33.21,76578.01,99.5,0.07266,0.00022,2.6108]
[1777603201290,33.22,76574.66,99.5,0.07198,0.00022,2.59174]
[1777603206701,33.23,76572.25,99.5,0.07149,0.00022,2.57832]
[1777603212368,33.22,76568.91,99.5,0.07073,0.00022,2.55706]
[1777603217403,33.22,76566.59,99.5,0.07019,0.00021,2.54207]
[1777603222438,33.21,76565.35,99.5,0.0699,0.00021,2.5337]
[1777603227997,33.21,76565.19,99.5,0.06983,0.00021,2.53187]
[1777603233515,33.22,76567.44,99.5,0.07006,0.00021,2.53445]
[1777603240984,33.22,76567.55,99.5,0.07013,0.00021,2.53624]
[1777603250634,33.25,76569.32,99.5,0.07069,0.00022,2.552]
[1777603256676,33.27,76569.55,99.5,0.07082,0.00022,2.55546]
[1777603261711,33.28,76566.96,99.5,0.07032,0.00021,2.54161]
[1777603268760,33.29,76566.71,99.5,0.07036,0.00021,2.54259]
[1777603277823,33.31,76567.4,99.5,0.07062,0.00022,2.54985]
[1777603281851,33.32,76561.74,99.5,0.06946,0.00021,2.51736]
[1777603286886,33.33,76561.27,99.5,0.06943,0.00021,2.51649]
[1777603291921,33.34,76561.08,99.5,0.06914,0.00021,2.5047]
[1777603296956,33.35,76562.17,99.5,0.06945,0.00021,2.5132]
[1777603304005,33.37,76563.07,99.5,0.06974,0.00021,2.52131]
[1777603314075,33.39,76566.38,99.5,0.07058,0.00021,2.54487]
[1777603319110,33.41,76564.98,99.5,0.07036,0.00021,2.5386]
[1777603324145,33.42,76566.53,99.5,0.07075,0.00022,2.54961]
[1777603329181,33.43,76567.26,99.5,0.07097,0.00022,2.55565]
[1777603334216,33.44,76567.72,99.5,0.07113,0.00022,2.56]
[1777603339251,33.45,76567.21,99.5,0.07108,0.00022,2.55853]
[1777603344287,33.45,76566.25,99.5,0.07093,0.00022,2.55437]
[1777603348315,33.46,76559.73,99.5,0.06958,0.00021,2.51678]
[1777603349321,33.46,76556.11,99.5,0.06883,0.00021,2.49565]
[1777603351336,33.47,76553.7,99.5,0.06804,0.00021,2.46962]
[1777603356372,33.48,76554.43,99.5,0.06827,0.00021,2.47612]
[1777603361407,33.5,76554.75,99.5,0.06842,0.00021,2.48018]
[1777603366442,33.51,76553.29,99.5,0.06819,0.00021,2.47379]
[1777603371477,33.52,76554.09,99.5,0.06843,0.00021,2.4807]
[1777603378526,33.54,76553.98,99.5,0.06852,0.00021,2.48307]
[1777603388596,33.57,76554.75,99.5,0.06883,0.00021,2.49182]
[1777603393631,33.58,76553.74,99.5,0.06869,0.00021,2.48792]
[1777603398682,33.59,76554.25,99.5,0.06887,0.00021,2.49298]
[1777603399632,33.59,76554.25,99.5,0.06887,0.00021,2.49298]
[1777603400104,33.59,76554.25,99.5,0.06887,0.00021,2.49298]
[1777603410753,33.62,76554.26,99.5,0.06905,0.00021,2.49784]
[1777603415789,33.63,76554.02,99.5,0.06876,0.00021,2.4858]
[1777603422838,33.65,76552.44,99.5,0.06853,0.00021,2.47936]
[1777603427874,33.66,76555.28,99.5,0.0692,0.00021,2.4981]
[1777603432909,33.67,76555.64,99.5,0.06934,0.00021,2.50217]
[1777603443986,33.7,76555.91,99.5,0.06955,0.00021,2.50791]
[1777603450028,33.71,76555.35,99.5,0.06951,0.00021,2.50682]
[1777603460099,33.74,76555.5,99.5,0.06968,0.00021,2.51137]
[1777603465134,33.75,76553.94,99.5,0.06941,0.00021,2.50399]
[1777603470169,33.76,76554.9,99.5,0.06968,0.00021,2.51146]
[1777603475204,33.77,76555.56,99.5,0.06957,0.00021,2.50447]
[1777603480239,33.78,76552.55,99.5,0.069,0.00021,2.48869]
[1777603485274,33.8,76551.94,99.5,0.06896,0.00021,2.48746]
[1777603490311,33.81,76552.1,99.5,0.06906,0.00021,2.49035]
[1777603497359,33.82,76549.94,99.5,0.06871,0.00021,2.48044]
[1777603501388,33.83,76545.76,99.5,0.0679,0.00021,2.45766]
[1777603506422,33.85,76542.02,99.5,0.06721,0.00021,2.43818]
[1777603511458,33.86,76539.77,99.5,0.06683,0.0002,2.42754]
[1777603516492,33.88,76538.97,99.5,0.06675,0.0002,2.4253]
[1777603521528,33.89,76540.17,99.5,0.06708,0.0002,2.43461]
[1777603526562,33.91,76542.88,99.5,0.06772,0.00021,2.45257]
[1777603533612,33.92,76541.85,99.5,0.06731,0.00021,2.43702]
[1777603537640,33.94,76534.37,99.5,0.06585,0.0002,2.39582]
[1777603539075,33.94,76534.37,99.5,0.06585,0.0002,2.39582]
[1777603539076,33.94,76534.37,99.5,0.06585,0.0002,2.39582]
[1777603541094,33.94,76532.28,99.5,0.06544,0.0002,2.38433]
[1777603541179,33.94,76532.13,99.5,0.06541,0.0002,2.38345]
[1777603544689,33.93,76535.69,99.5,0.06607,0.0002,2.40208]
[1777603549724,33.91,76535.98,99.5,0.06605,0.0002,2.40147]
[1777603554760,33.9,76532.78,99.5,0.06532,0.0002,2.38085]
[1777603559795,33.89,76533.85,99.5,0.06546,0.0002,2.38479]
[1777603564830,33.87,76533.97,99.5,0.0654,0.0002,2.38331]
[1777603569865,33.86,76536.36,99.5,0.06581,0.0002,2.39483]
[1777603575906,33.84,76536.45,99.5,0.06573,0.0002,2.39266]
[1777603580942,33.83,76537.27,99.5,0.06582,0.0002,2.39513]
[1777603585977,33.81,76537.64,99.5,0.06582,0.0002,2.39502]
[1777603592019,33.8,76538.85,99.5,0.06566,0.0002,2.38675]
[1777603597054,33.78,76540.1,99.5,0.06583,0.0002,2.39174]
[1777603602089,33.77,76539.58,99.5,0.06565,0.0002,2.38655]
[1777603604177,33.77,76539.55,99.5,0.06563,0.0002,2.38594]
[1777603604195,33.77,76539.51,99.5,0.0656,0.0002,2.38528]
[1777603606117,33.77,76544.36,99.5,0.06659,0.0002,2.4132]
[1777603611152,33.76,76543.97,99.5,0.0665,0.0002,2.41074]
[1777603615544,33.76,76543.47,99.5,0.06639,0.0002,2.40768]
[1777603616187,33.76,76543.38,99.5,0.06637,0.0002,2.40712]
[1777603620215,33.75,76539.8,99.5,0.06558,0.0002,2.38472]
[1777603625250,33.74,76540.08,99.5,0.06556,0.0002,2.38418]
[1777603625848,33.74,76540.08,99.5,0.06556,0.0002,2.38418]
[1777603625858,33.74,76540.08,99.5,0.06556,0.0002,2.38418]
[1777603626257,33.74,76540.13,99.5,0.06556,0.0002,2.38403]
[1777603630079,33.74,76540.29,99.5,0.06559,0.0002,2.38495]
[1777603636326,33.74,76540.48,99.5,0.06564,0.0002,2.38649]
[1777603637521,33.74,76540.12,99.5,0.06557,0.0002,2.38449]
[1777603643376,33.74,76540.5,99.5,0.06565,0.0002,2.38655]
[1777603646927,33.74,76540.73,99.5,0.06569,0.0002,2.38775]
[1777603647404,33.74,76536.84,99.5,0.0649,0.0002,2.36541]
[1777603652438,33.72,76535.09,99.5,0.06415,0.0002,2.34035]
[1777603657474,33.71,76536.64,99.5,0.06439,0.0002,2.34719]
[1777603662509,33.7,76536.62,99.5,0.06433,0.0002,2.34546]
[1777603663516,33.69,76543.74,99.5,0.06574,0.0002,2.38544]
[1777603665267,33.69,76543.74,99.5,0.06574,0.0002,2.38544]
[1777603665523,33.69,76545.3,99.5,0.06604,0.0002,2.39403]
[1777603665530,33.69,76550.08,99.5,0.06702,0.00021,2.42165]
[1777603668081,33.69,76551.59,99.5,0.06733,0.00021,2.43038]
[1777603668176,33.69,76552.84,99.5,0.06759,0.00021,2.43756]
[1777603671078,33.69,76552.42,99.5,0.06749,0.00021,2.43473]
[1777603673281,33.69,76552.6,99.5,0.06751,0.00021,2.43538]
[1777603673342,33.68,76553.56,99.5,0.06771,0.00021,2.44078]
[1777603678620,33.66,76552.75,99.5,0.0674,0.00021,2.43233]
[1777603681642,33.65,76546.87,99.5,0.06612,0.0002,2.39637]
[1777603685669,33.64,76543.32,99.5,0.06532,0.0002,2.37367]
[1777603690705,33.62,76543.98,99.5,0.06536,0.0002,2.37482]
[1777603695740,33.6,76544.46,99.5,0.06537,0.0002,2.37495]
[1777603699660,33.59,76543.78,99.5,0.06517,0.0002,2.36945]
[1777603700125,33.59,76543.78,99.5,0.06517,0.0002,2.36945]
[1777603700153,33.59,76543.78,99.5,0.06517,0.0002,2.36945]
[1777603700169,33.59,76543.78,99.5,0.06517,0.0002,2.36945]
[1777603707823,33.56,76544.15,99.5,0.06508,0.0002,2.36687]
[1777603712859,33.55,76545.13,99.5,0.06488,0.0002,2.35741]
[1777603718904,33.53,76546.27,99.5,0.065,0.0002,2.36097]
[1777603724945,33.51,76546.18,99.5,0.06488,0.0002,2.35747]
[1777603727966,33.5,76550.85,99.5,0.06578,0.00021,2.38294]
[1777603733001,33.49,76552.35,99.5,0.06599,0.00021,2.38899]
[1777603738035,33.47,76554.17,99.5,0.06627,0.00021,2.39685]
[1777603743070,33.45,76554.45,99.5,0.06623,0.00021,2.39574]
[1777603748106,33.44,76556.53,99.5,0.06656,0.00021,2.4051]
[1777603753141,33.42,76557.41,99.5,0.06665,0.00021,2.40743]
[1777603753608,33.42,76557.41,99.5,0.06665,0.00021,2.40743]
[1777603759184,33.4,76557.86,99.5,0.06662,0.00021,2.40669]
[1777603764219,33.38,76557.91,99.5,0.06653,0.00021,2.40419]
[1777603769254,33.36,76558.23,99.5,0.0665,0.00021,2.40329]
[1777603771268,33.36,76555.51,99.5,0.06558,0.00021,2.37373]
[1777603775718,33.35,76553.79,99.5,0.06516,0.0002,2.36171]
[1777603775719,33.35,76553.79,99.5,0.06516,0.0002,2.36171]
[1777603781338,33.33,76553.23,99.5,0.06494,0.0002,2.35555]
[1777603786373,33.31,76555.39,99.5,0.06529,0.00021,2.36566]
[1777603791408,33.3,76555.78,99.5,0.06529,0.00021,2.36546]
[1777603796653,33.28,76556.37,99.5,0.06532,0.00021,2.3664]
[1777603802134,33.27,76557.0,99.5,0.06536,0.00021,2.36759]
[1777603808527,33.25,76559.77,99.5,0.06581,0.00021,2.38016]
[1777603813562,33.23,76560.14,99.5,0.06579,0.00021,2.37976]
[1777603818598,33.21,76560.17,99.5,0.06571,0.00021,2.37739]
[1777603824640,33.19,76560.12,99.5,0.06557,0.00021,2.37358]
[1777603829675,33.18,76560.71,99.5,0.0656,0.00021,2.37454]
[1777603835717,33.16,76560.93,99.5,0.06523,0.00021,2.3603]
[1777603842765,33.15,76560.86,99.5,0.06515,0.00021,2.35799]
[1777603847901,33.13,76561.31,99.5,0.06513,0.00021,2.35731]
[1777603848058,33.13,76561.31,99.5,0.06513,0.00021,2.35731]
[1777603849280,33.12,76561.02,99.5,0.06505,0.00021,2.35515]
[1777603855857,33.1,76561.04,99.5,0.06492,0.00021,2.35154]
[1777603860892,33.09,76560.85,99.5,0.0648,0.00021,2.34814]
[1777603865485,33.08,76566.9,99.5,0.06599,0.00021,2.3817]
[1777603872976,33.05,76568.89,99.5,0.06626,0.00021,2.38935]
[1777603876048,33.05,76569.63,99.5,0.06638,0.00021,2.39269]
[1777603882039,33.02,76571.78,99.5,0.0667,0.00021,2.40175]
[1777603883045,33.02,76575.57,99.5,0.06749,0.00021,2.42368]
[1777603885689,33.02,76575.87,99.5,0.06753,0.00021,2.42493]
[1777603886744,33.01,76580.55,99.5,0.06849,0.00022,2.45171]
[1777603886747,33.01,76580.55,99.5,0.06849,0.00022,2.45171]
[1777603896006,33.0,76580.18,99.5,0.06804,0.00021,2.43523]
[1777603896137,33.0,76580.23,99.5,0.06805,0.00021,2.43537]
[1777603900130,32.99,76580.12,99.5,0.06798,0.00021,2.43355]
[1777603900231,32.99,76580.12,99.5,0.06794,0.00021,2.43239]
[1777603906318,32.98,76580.51,99.5,0.068,0.00021,2.434]
[1777603906325,32.98,76580.91,99.5,0.06808,0.00021,2.43624]
[1777603916775,32.95,76580.91,99.5,0.06787,0.00021,2.43049]
[1777603922736,32.93,76578.79,99.5,0.06731,0.00021,2.41505]
[1777603927756,32.91,76578.38,99.5,0.06713,0.00021,2.40989]
[1777603929009,32.91,76578.49,99.5,0.06711,0.00021,2.40947]
[1777603929110,32.9,76578.49,99.5,0.06709,0.00021,2.40893]
[1777603933239,32.9,76577.54,99.5,0.06688,0.00021,2.40298]
[1777603933334,32.9,76577.57,99.5,0.06688,0.00021,2.40306]
[1777603938043,32.89,76577.14,99.5,0.06672,0.00021,2.39841]
[1777603943468,32.87,76577.02,99.5,0.06658,0.00021,2.39461]
[1777603950517,32.85,76576.93,99.5,0.06643,0.00021,2.39052]
[1777603953362,32.84,76576.93,99.5,0.06608,0.00021,2.37682]
[1777603958573,32.82,76578.25,99.5,0.06626,0.00021,2.38173]
[1777603961632,32.82,76578.28,99.5,0.06623,0.00021,2.38093]
[1777603965622,32.8,76573.8,99.5,0.0652,0.00021,2.35202]
[1777603966322,32.8,76573.8,99.5,0.0652,0.00021,2.35202]
[1777603966326,32.8,76573.8,99.5,0.0652,0.00021,2.35202]
[1777603966629,32.8,76568.76,99.5,0.06413,0.00021,2.32197]
[1777603970658,32.79,76565.26,99.5,0.06336,0.0002,2.29996]
[1777603976453,32.78,76565.4,99.5,0.06333,0.0002,2.29931]
[1777603976456,32.78,76565.4,99.5,0.06333,0.0002,2.29931]
[1777603976456,32.78,76565.4,99.5,0.06333,0.0002,2.29931]
[1777603976699,32.78,76565.85,99.5,0.0634,0.00021,2.3012]
[1777603981734,32.78,76565.31,99.5,0.0633,0.0002,2.29841]
[1777603983648,32.78,76565.31,99.5,0.0633,0.0002,2.29841]
[1777603983836,32.78,76565.31,99.5,0.0633,0.0002,2.29841]
[1777603984755,32.78,76559.88,99.5,0.0622,0.0002,2.26715]
[1777603989790,32.77,76557.11,99.5,0.06159,0.0002,2.24965]
[1777603995831,32.76,76554.02,99.5,0.06091,0.0002,2.23003]
[1777604000162,32.76,76554.5,99.5,0.06098,0.0002,2.23202]
[1777604000197,32.76,76554.5,99.5,0.06098,0.0002,2.23202]
[1777604000465,32.76,76554.5,99.5,0.06098,0.0002,2.23202]
[1777604000744,32.76,76554.5,99.5,0.06098,0.0002,2.23202]
[1777604006590,32.75,76553.71,99.5,0.06077,0.0002,2.226]
[1777604007340,32.75,76553.04,99.5,0.06063,0.0002,2.22192]
[1777604012950,32.73,76553.81,99.5,0.06042,0.0002,2.21232]
[1777604021007,32.72,76544.11,99.5,0.05846,0.00019,2.1557]
[1777604026042,32.72,76540.32,99.5,0.05771,0.00019,2.13376]
[1777604027049,32.72,76535.99,99.5,0.05688,0.00019,2.10954]
[1777604032008,32.72,76535.83,99.5,0.05684,0.00019,2.10836]
[1777604038127,32.72,76535.67,99.5,0.0568,0.00019,2.10704]
[1777604043162,32.71,76538.54,99.5,0.05733,0.00019,2.12266]
[1777604048197,32.71,76539.74,99.5,0.05754,0.00019,2.12891]
[1777604053232,32.71,76539.5,99.5,0.05748,0.00019,2.12711]
[1777604058267,32.7,76538.89,99.5,0.05735,0.00019,2.12326]
[1777604063302,32.7,76536.51,99.5,0.05688,0.00019,2.10963]
[1777604067339,32.7,76535.89,99.5,0.05676,0.00019,2.10612]
[1777604071358,32.7,76533.05,99.5,0.05592,0.00019,2.07798]
[1777604076393,32.7,76533.11,99.5,0.05593,0.00019,2.07822]
[1777604081688,32.7,76533.26,99.5,0.05596,0.00019,2.07898]
[1777604087469,32.7,76533.78,99.5,0.05605,0.00019,2.08171]
[1777604093513,32.7,76533.81,99.5,0.05605,0.00019,2.08175]
[1777604099554,32.7,76534.23,99.5,0.05612,0.00019,2.08395]
[1777604103582,32.7,76530.41,99.5,0.05541,0.00019,2.06289]
[1777604108617,32.7,76530.09,99.5,0.05535,0.00019,2.06117]
[1777604113652,32.7,76527.66,99.5,0.05491,0.00018,2.04797]
[1777604118687,32.7,76528.96,99.5,0.05515,0.00018,2.0552]
[1777604120939,32.7,76528.9,99.5,0.05514,0.00018,2.0549]
[1777604122174,32.7,76528.9,99.5,0.05514,0.00018,2.05494]
[1777604122196,32.7,76528.9,99.5,0.05514,0.00018,2.05494]
[1777604127327,32.7,76529.58,99.5,0.05527,0.00019,2.05875]
[1777604127345,32.7,76529.58,99.5,0.05527,0.00019,2.05875]
[1777604128757,32.7,76518.0,99.5,0.05316,0.00018,1.99596]
[1777604130771,32.7,76523.84,99.5,0.05422,0.00018,2.02763]
[1777604134799,32.7,76521.34,99.5,0.05349,0.00018,2.0025]
[1777604139834,32.7,76522.65,99.5,0.05374,0.00018,2.01002]
[1777604143862,32.71,76518.99,99.5,0.05309,0.00018,1.99064]
[1777604148897,32.71,76518.78,99.5,0.05307,0.00018,1.99009]
[1777604154938,32.71,76518.13,99.5,0.05298,0.00018,1.98733]
[1777604159974,32.72,76518.14,99.5,0.05301,0.00018,1.98812]
[1777604161214,32.72,76519.1,99.5,0.05318,0.00018,1.99339]
[1777604163228,32.72,76513.91,99.5,0.05226,0.00018,1.96588]
[1777604169042,32.73,76510.24,99.5,0.05165,0.00018,1.94741]
[1777604173070,32.73,76506.51,99.5,0.05102,0.00017,1.92851]
[1777604178079,32.74,76506.13,99.5,0.05098,0.00017,1.92736]
[1777604183140,32.75,76505.34,99.5,0.05089,0.00017,1.92451]
[1777604186127,32.75,76505.06,99.5,0.05086,0.00017,1.92348]
[1777604186161,32.75,76505.06,99.5,0.05086,0.00017,1.92348]
[1777604189182,32.76,76500.19,99.5,0.05005,0.00017,1.89893]
[1777604190324,32.76,76500.19,99.5,0.05005,0.00017,1.89893]
[1777604191166,32.76,76499.22,99.5,0.04989,0.00017,1.89413]
[1777604191219,32.76,76499.22,99.5,0.04989,0.00017,1.89413]
[1777604191641,32.76,76499.22,99.5,0.04989,0.00017,1.89413]
[1777604191742,32.76,76494.53,99.5,0.04882,0.00017,1.85859]
[1777604192426,32.76,76494.53,99.5,0.04882,0.00017,1.85859]
[1777604193082,32.76,76495.08,99.5,0.04893,0.00017,1.86168]
[1777604193325,32.76,76495.08,99.5,0.04893,0.00017,1.86168]
[1777604193843,32.76,76495.08,99.5,0.04893,0.00017,1.86168]
[1777604193887,32.76,76499.11,99.5,0.04962,0.00017,1.88282]
[1777604199251,32.77,76500.49,99.5,0.04991,0.00017,1.89162]
[1777604200719,32.77,76500.49,99.5,0.04991,0.00017,1.89162]
[1777604202895,32.78,76503.47,99.5,0.05044,0.00017,1.90768]
[1777604208315,32.79,76504.24,99.5,0.05063,0.00017,1.91337]
[1777604213350,32.79,76504.6,99.5,0.05073,0.00017,1.91642]
[1777604218385,32.8,76501.07,99.5,0.05016,0.00017,1.89913]
[1777604220775,32.8,76500.61,99.5,0.05009,0.00017,1.89698]
[1777604221406,32.81,76496.4,99.5,0.04939,0.00017,1.87567]
[1777604223026,32.81,76496.4,99.5,0.04939,0.00017,1.87567]
[1777604225394,32.81,76496.5,99.5,0.04943,0.00017,1.87703]
[1777604226842,32.81,76496.61,99.5,0.04946,0.00017,1.87789]
[1777604227333,32.81,76496.15,99.5,0.04939,0.00017,1.87581]
[1777604229958,32.82,76499.64,99.5,0.05,0.00017,1.89446]
[1777604231443,32.82,76499.7,99.5,0.05003,0.00017,1.8953]
[1777604232741,32.82,76499.45,99.5,0.05,0.00017,1.89426]
[1777604234068,32.83,76500.14,99.5,0.05012,0.00017,1.8981]
[1777604236471,32.83,76499.53,99.5,0.05004,0.00017,1.8957]
[1777604237002,32.83,76499.53,99.5,0.05004,0.00017,1.8957]
[1777604243559,32.84,76498.59,99.5,0.04995,0.00017,1.89289]
[1777604248595,32.85,76498.73,99.5,0.05002,0.00017,1.89492]
[1777604253630,32.86,76495.51,99.5,0.04923,0.00017,1.86797]
[1777604259068,32.87,76496.66,99.5,0.04947,0.00017,1.87505]
[1777604264707,32.88,76496.7,99.5,0.04954,0.00017,1.87724]
[1777604272762,32.89,76497.01,99.5,0.04967,0.00017,1.88107]
[1777604277798,32.9,76497.41,99.5,0.04978,0.00017,1.88452]
[1777604279997,32.91,76497.44,99.5,0.04979,0.00017,1.88495]
[1777604285012,32.91,76496.26,99.5,0.04964,0.00017,1.8802]
[1777604288110,32.92,76496.61,99.5,0.04972,0.00017,1.88282]
[1777604290620,32.92,76496.86,99.5,0.04979,0.00017,1.88493]
[1777604293994,32.93,76496.82,99.5,0.04981,0.00017,1.88552]
[1777604300059,32.93,76497.96,99.5,0.05003,0.00017,1.89195]
[1777604300473,32.94,76497.38,99.5,0.04998,0.00017,1.89048]
[1777604300760,32.94,76497.38,99.5,0.04998,0.00017,1.89048]
[1777604300959,32.94,76497.38,99.5,0.04998,0.00017,1.89048]
[1777604301271,32.94,76497.27,99.5,0.04996,0.00017,1.88992]
[1777604310964,32.95,76497.11,99.5,0.04997,0.00017,1.89035]
[1777604311150,32.95,76497.11,99.5,0.04997,0.00017,1.89035]
[1777604311500,32.96,76497.02,99.5,0.04972,0.00017,1.87952]
[1777604311962,32.96,76497.02,99.5,0.04972,0.00017,1.87952]
[1777604312992,32.96,76499.49,99.5,0.05015,0.00017,1.89254]
[1777604317078,32.97,76504.57,99.5,0.05106,0.00017,1.92017]
[1777604318220,32.97,76504.07,99.5,0.05098,0.00017,1.91777]
[1777604324613,32.98,76506.47,99.5,0.05144,0.00017,1.93154]
[1777604329254,32.98,76507.07,99.5,0.05159,0.00018,1.9358]
[1777604329561,32.98,76507.07,99.5,0.05159,0.00018,1.9358]
[1777604330604,32.99,76509.83,99.5,0.05208,0.00018,1.95051]
[1777604333513,32.99,76510.71,99.5,0.05225,0.00018,1.95562]
[1777604333983,32.99,76510.71,99.5,0.05225,0.00018,1.95562]
[1777604334024,32.99,76510.71,99.5,0.05225,0.00018,1.95562]
[1777604334197,32.99,76518.33,99.5,0.05361,0.00018,1.99612]
[1777604334234,32.99,76518.33,99.5,0.05361,0.00018,1.99612]
[1777604334266,32.99,76518.33,99.5,0.05361,0.00018,1.99612]
[1777604335118,32.99,76518.33,99.5,0.05361,0.00018,1.99612]
[1777604335204,32.99,76524.25,99.5,0.05469,0.00018,2.02818]
[1777604340239,32.99,76525.9,99.5,0.055,0.00018,2.03723]
[1777604343832,32.99,76526.45,99.5,0.0551,0.00018,2.04025]
[1777604344327,32.99,76526.42,99.5,0.0551,0.00018,2.04011]
[1777604344630,32.99,76526.42,99.5,0.0551,0.00018,2.04011]
[1777604345078,32.99,76526.42,99.5,0.0551,0.00018,2.04011]
[1777604346656,32.99,76528.21,99.5,0.05543,0.00019,2.04986]
[1777604349115,32.99,76527.57,99.5,0.05531,0.00018,2.04639]
[1777604349301,32.99,76535.82,99.5,0.05686,0.00019,2.0915]
[1777604350309,32.99,76542.12,99.5,0.05806,0.00019,2.12634]
[1777604351688,32.99,76542.12,99.5,0.05806,0.00019,2.12634]
[1777604351699,32.99,76542.12,99.5,0.05806,0.00019,2.12634]
[1777604352173,32.99,76542.12,99.5,0.05806,0.00019,2.12634]
[1777604351762,32.99,76547.71,99.5,0.05914,0.00019,2.15747]
[1777604352948,32.99,76547.71,99.5,0.05914,0.00019,2.15747]
[1777604353787,32.99,76547.54,99.5,0.0591,0.00019,2.1564]
[1777604357121,32.99,76547.55,99.5,0.05908,0.00019,2.15596]
[1777604357843,32.99,76547.44,99.5,0.05905,0.00019,2.15502]
[1777604358490,32.99,76547.41,99.5,0.05904,0.00019,2.15485]
[1777604358771,32.99,76547.41,99.5,0.05904,0.00019,2.15485]
[1777604362205,32.98,76547.01,99.5,0.05895,0.00019,2.15212]
[1777604365197,32.98,76546.59,99.5,0.05885,0.00019,2.1493]
[1777604365220,32.98,76546.59,99.5,0.05885,0.00019,2.1493]
[1777604367428,32.98,76550.56,99.5,0.0596,0.0002,2.17095]
[1777604372464,32.97,76550.21,99.5,0.0592,0.0002,2.15568]
[1777604374391,32.97,76550.03,99.5,0.05916,0.0002,2.1545]
[1777604379513,32.96,76551.45,99.5,0.0594,0.0002,2.1615]
[1777604382801,32.96,76552.28,99.5,0.05955,0.0002,2.16582]
[1777604382815,32.96,76552.28,99.5,0.05955,0.0002,2.16582]
[1777604388219,32.95,76553.21,99.5,0.05969,0.0002,2.16995]
[1777604391343,32.95,76552.98,99.5,0.05964,0.0002,2.16829]
[1777604396631,32.94,76552.34,99.5,0.05947,0.0002,2.16342]
[1777604400664,32.94,76552.09,99.5,0.0594,0.0002,2.1615]
[1777604401668,32.94,76546.73,99.5,0.05834,0.00019,2.13113]
[1777604405698,32.94,76542.03,99.5,0.05742,0.00019,2.10452]
[1777604410731,32.93,76539.24,99.5,0.05688,0.00019,2.08871]
[1777604412906,32.93,76539.81,99.5,0.05698,0.00019,2.09178]
[1777604418794,32.93,76539.41,99.5,0.05689,0.00019,2.08916]
[1777604421815,32.93,76544.22,99.5,0.0578,0.00019,2.11561]
[1777604426852,32.93,76544.29,99.5,0.0578,0.00019,2.11552]
[1777604431888,32.92,76544.04,99.5,0.05743,0.00019,2.10134]
[1777604432782,32.92,76544.04,99.5,0.05743,0.00019,2.10134]
[1777604437580,32.92,76538.66,99.5,0.0564,0.00019,2.0713]
[1777604441577,32.92,76538.95,99.5,0.05645,0.00019,2.07276]
[1777604442176,32.92,76538.95,99.5,0.05645,0.00019,2.07276]
[1777604451023,32.92,76539.51,99.5,0.05654,0.00019,2.0755]
[1777604456058,32.92,76539.64,99.5,0.05656,0.00019,2.07603]
[1777604461094,32.91,76539.21,99.5,0.05647,0.00019,2.07349]
[1777604466129,32.91,76539.36,99.5,0.05649,0.00019,2.07414]
[1777604466923,32.91,76539.36,99.5,0.05649,0.00019,2.07414]
[1777604466944,32.91,76539.36,99.5,0.05649,0.00019,2.07414]
[1777604467137,32.91,76535.31,99.5,0.05573,0.00019,2.05191]
[1777604467874,32.91,76535.31,99.5,0.05573,0.00019,2.05191]
[1777604468232,32.91,76535.31,99.5,0.05573,0.00019,2.05191]
[1777604468253,32.91,76531.77,99.5,0.05507,0.00019,2.03259]
[1777604474186,32.91,76530.26,99.5,0.0548,0.00018,2.02458]
[1777604480228,32.92,76531.01,99.5,0.05494,0.00018,2.02886]
[1777604485263,32.92,76529.28,99.5,0.05463,0.00018,2.01969]
[1777604487277,32.92,76522.22,99.5,0.05335,0.00018,1.98182]
[1777604487818,32.92,76522.22,99.5,0.05335,0.00018,1.98182]
[1777604491305,32.92,76517.96,99.5,0.05231,0.00018,1.94777]
[1777604496339,32.93,76517.51,99.5,0.05226,0.00018,1.94624]
[1777604501375,32.93,76519.16,99.5,0.05258,0.00018,1.95576]
[1777604507216,32.93,76518.68,99.5,0.05251,0.00018,1.95366]
[1777604512453,32.94,76518.24,99.5,0.05247,0.00018,1.95255]
[1777604517487,32.95,76518.52,99.5,0.05254,0.00018,1.9548]
[1777604522521,32.95,76518.65,99.5,0.05259,0.00018,1.95623]
[1777604528564,32.96,76518.76,99.5,0.05264,0.00018,1.95769]
[1777604533598,32.96,76519.03,99.5,0.05271,0.00018,1.95984]
[1777604544332,32.97,76519.02,99.5,0.05273,0.00018,1.96035]
[1777604544676,32.97,76525.33,99.5,0.0539,0.00018,1.995]
[1777604548346,32.97,76528.54,99.5,0.0545,0.00018,2.01249]
[1777604549710,32.97,76533.84,99.5,0.05549,0.00019,2.04137]
[1777604554745,32.97,76535.47,99.5,0.05549,0.00019,2.03814]
[1777604560788,32.98,76536.11,99.5,0.05561,0.00019,2.0417]
[1777604565823,32.98,76536.08,99.5,0.05561,0.00019,2.04155]
[1777604571865,32.98,76538.4,99.5,0.05604,0.00019,2.05418]
[1777604576900,32.97,76538.16,99.5,0.056,0.00019,2.05283]
[1777604581937,32.97,76535.3,99.5,0.05546,0.00019,2.03722]
[1777604583948,32.98,76530.99,99.5,0.05466,0.00018,2.01388]
[1777604585963,32.98,76526.23,99.5,0.05379,0.00018,1.98834]
[1777604593012,32.98,76525.43,99.5,0.05367,0.00018,1.98468]
[1777604598046,32.98,76525.43,99.5,0.05368,0.00018,1.98516]
[1777604600964,32.98,76523.33,99.5,0.05331,0.00018,1.97412]
[1777604601030,32.98,76523.33,99.5,0.05331,0.00018,1.97412]
[1777604601291,32.98,76523.33,99.5,0.05331,0.00018,1.97412]
[1777604601330,32.98,76523.33,99.5,0.05331,0.00018,1.97412]
[1777604609124,32.99,76519.16,99.5,0.0526,0.00018,1.95308]
[1777604612145,32.99,76517.38,99.5,0.052,0.00018,1.93218]
[1777604617180,33.0,76516.38,99.5,0.05185,0.00018,1.92781]
[1777604622214,33.01,76515.64,99.5,0.05175,0.00018,1.92483]
[1777604624705,33.01,76515.91,99.5,0.05181,0.00018,1.92663]
[1777604625240,33.01,76511.69,99.5,0.05108,0.00018,1.90471]
[1777604630276,33.02,76511.83,99.5,0.05114,0.00018,1.90654]
[1777604634304,33.02,76507.59,99.5,0.05043,0.00017,1.88536]
[1777604639339,33.03,76507.9,99.5,0.05052,0.00017,1.88819]
[1777604644374,33.04,76507.51,99.5,0.0505,0.00017,1.88737]
[1777604649409,33.05,76508.18,99.5,0.05065,0.00017,1.89206]
[1777604654658,33.05,76508.14,99.5,0.05068,0.00017,1.8928]
[1777604660486,33.06,76508.46,99.5,0.0508,0.00017,1.89634]
[1777604666528,33.07,76511.02,99.5,0.05129,0.00018,1.91096]
[1777604671563,33.08,76507.53,99.5,0.05043,0.00017,1.88205]
[1777604676598,33.09,76509.35,99.5,0.05078,0.00017,1.89269]
[1777604682640,33.1,76509.83,99.5,0.05091,0.00017,1.89658]
[1777604687675,33.1,76509.98,99.5,0.05098,0.00017,1.89848]
[1777604692711,33.11,76510.34,99.5,0.05108,0.00017,1.90146]
[1777604701775,33.12,76510.45,99.5,0.05116,0.00017,1.90397]
[1777604706171,33.13,76511.88,99.5,0.05143,0.00018,1.91206]
[1777604706546,33.13,76511.88,99.5,0.05143,0.00018,1.91206]
[1777604707353,33.13,76512.09,99.5,0.05148,0.00018,1.91356]
[1777604707868,33.13,76513.22,99.5,0.05168,0.00018,1.91946]
[1777604708218,33.13,76513.22,99.5,0.05168,0.00018,1.91946]
[1777604709315,33.13,76514.56,99.5,0.05193,0.00018,1.92668]
[1777604709426,33.13,76514.56,99.5,0.05193,0.00018,1.92668]
[1777604710940,33.13,76518.92,99.5,0.05272,0.00018,1.94999]
[1777604714866,33.14,76526.26,99.5,0.05406,0.00018,1.98962]
[1777604719901,33.14,76526.92,99.5,0.0542,0.00018,1.99353]
[1777604725943,33.14,76526.96,99.5,0.05422,0.00018,1.99417]
[1777604731985,33.15,76527.23,99.5,0.05398,0.00018,1.98389]
[1777604737020,33.15,76525.95,99.5,0.05376,0.00018,1.97746]
[1777604737675,33.15,76525.95,99.5,0.05376,0.00018,1.97746]
[1777604743061,33.15,76522.62,99.5,0.05318,0.00018,1.96034]
[1777604748096,33.16,76523.72,99.5,0.0534,0.00018,1.96674]
[1777604753132,33.16,76520.61,99.5,0.05286,0.00018,1.95081]
[1777604754820,33.16,76520.67,99.5,0.05287,0.00018,1.95126]
[1777604760181,33.16,76520.49,99.5,0.05287,0.00018,1.9511]
[1777604765216,33.17,76520.3,99.5,0.05285,0.00018,1.95077]
[1777604771258,33.17,76522.77,99.5,0.05333,0.00018,1.96461]
[1777604775285,33.18,76526.67,99.5,0.05405,0.00018,1.98582]
[1777604782334,33.18,76524.61,99.5,0.05369,0.00018,1.97543]
[1777604787370,33.18,76524.21,99.5,0.05364,0.00018,1.97378]
[1777604792404,33.19,76522.99,99.5,0.05313,0.00018,1.9557]
[1777604798817,33.19,76523.65,99.5,0.05327,0.00018,1.95956]
[1777604802628,33.19,76523.43,99.5,0.05325,0.00018,1.9591]
[1777604809524,33.2,76527.22,99.5,0.05397,0.00018,1.98014]
[1777604810531,33.2,76530.75,99.5,0.05462,0.00018,1.99913]
[1777604811202,33.2,76530.75,99.5,0.05462,0.00018,1.99913]
[1777604811538,33.2,76535.75,99.5,0.05555,0.00019,2.02614]
[1777604816717,33.2,76537.78,99.5,0.05594,0.00019,2.0372]
[1777604826644,33.2,76540.09,99.5,0.05637,0.00019,2.04967]
[1777604826750,33.2,76540.09,99.5,0.05637,0.00019,2.04967]
[1777604832688,33.2,76542.95,99.5,0.0569,0.00019,2.06503]
[1777604836716,33.2,76546.66,99.5,0.0576,0.00019,2.08513]
[1777604841086,33.2,76548.57,99.5,0.05796,0.00019,2.09535]
[1777604843028,33.19,76550.07,99.5,0.05825,0.00019,2.10354]
[1777604843892,33.19,76551.79,99.5,0.05858,0.00019,2.11297]
[1777604844722,33.19,76551.79,99.5,0.05858,0.00019,2.11297]
[1777604845644,33.19,76552.52,99.5,0.05872,0.0002,2.11691]
[1777604846325,33.19,76551.42,99.5,0.05849,0.00019,2.11056]
[1777604846425,33.19,76555.15,99.5,0.05922,0.0002,2.13129]
[1777604849944,33.19,76556.03,99.5,0.05938,0.0002,2.13577]
[1777604850042,33.19,76560.33,99.5,0.06023,0.0002,2.15969]
[1777604851241,33.19,76560.33,99.5,0.06023,0.0002,2.15969]
[1777604851880,33.19,76560.49,99.5,0.05994,0.0002,2.14782]
[1777604852681,33.19,76560.49,99.5,0.05994,0.0002,2.14782]
[1777604853029,33.18,76559.71,99.5,0.05977,0.0002,2.14307]
[1777604855000,33.18,76561.53,99.5,0.06012,0.0002,2.15311]
[1777604855022,33.18,76561.53,99.5,0.06012,0.0002,2.15311]
[1777604855860,33.18,76562.12,99.5,0.06023,0.0002,2.15624]
[1777604855931,33.18,76564.85,99.5,0.06077,0.0002,2.17142]
[1777604856951,33.18,76564.85,99.5,0.06077,0.0002,2.17142]
[1777604857745,33.18,76564.85,99.5,0.06077,0.0002,2.17142]
[1777604857052,33.18,76568.01,99.5,0.06142,0.0002,2.18953]
[1777604857863,33.18,76572.41,99.5,0.06231,0.0002,2.21435]
[1777604859556,33.18,76572.41,99.5,0.06231,0.0002,2.21435]
[1777604859557,33.18,76572.41,99.5,0.06231,0.0002,2.21435]
[1777604859656,33.18,76576.55,99.5,0.06317,0.00021,2.23823]
[1777604862804,33.18,76577.8,99.5,0.06344,0.00021,2.24576]
[1777604862897,33.19,76577.55,99.5,0.06339,0.00021,2.24442]
[1777604866751,33.18,76577.92,99.5,0.06344,0.00021,2.24589]
[1777604866795,33.18,76577.92,99.5,0.06344,0.00021,2.24589]
[1777604867759,33.18,76577.92,99.5,0.06344,0.00021,2.24589]
[1777604866926,33.18,76578.61,99.5,0.06356,0.00021,2.24921]
[1777604867933,33.18,76578.35,99.5,0.06351,0.00021,2.24781]
[1777604870096,33.18,76580.76,99.5,0.064,0.00021,2.26137]
[1777604871138,33.17,76580.76,99.5,0.06399,0.00021,2.26104]
[1777604873490,33.17,76583.44,99.5,0.06453,0.00021,2.27585]
[1777604873529,33.17,76586.29,99.5,0.06512,0.00021,2.29206]
[1777604874223,33.17,76586.29,99.5,0.06512,0.00021,2.29206]
[1777604874325,33.17,76587.39,99.5,0.06535,0.00021,2.29852]
[1777604875989,33.16,76593.72,99.5,0.06668,0.00022,2.33479]
[1777604876790,33.16,76593.72,99.5,0.06668,0.00022,2.33479]
[1777604877514,33.16,76593.72,99.5,0.06668,0.00022,2.33479]
[1777604877515,33.16,76593.72,99.5,0.06668,0.00022,2.33479]
[1777604877556,33.16,76598.62,99.5,0.06773,0.00022,2.36331]
[1777604878699,33.16,76598.62,99.5,0.06773,0.00022,2.36331]
[1777604878784,33.15,76598.87,99.5,0.06775,0.00022,2.36382]
[1777604878916,33.15,76598.87,99.5,0.06775,0.00022,2.36382]
[1777604884045,33.15,76604.24,99.5,0.06891,0.00022,2.3952]
[1777604887794,33.15,76604.16,99.5,0.06888,0.00022,2.39446]
[1777604887944,33.15,76604.27,99.5,0.0689,0.00022,2.39499]
[1777604890687,33.15,76604.27,99.5,0.0689,0.00022,2.39486]
[1777604891660,33.15,76604.08,99.5,0.06885,0.00022,2.39347]
[1777604891665,33.14,76610.56,99.5,0.07029,0.00023,2.43218]
[1777604892102,33.14,76621.34,99.5,0.07274,0.00023,2.49742]
[1777604892963,33.14,76621.34,99.5,0.07274,0.00023,2.49742]
[1777604892964,33.14,76621.34,99.5,0.07274,0.00023,2.49742]
[1777604892965,33.14,76621.34,99.5,0.07274,0.00023,2.49742]
[1777604893109,33.14,76624.87,99.5,0.07355,0.00023,2.51883]
[1777604895122,33.14,76621.24,99.5,0.07269,0.00023,2.49602]
[1777604895827,33.14,76621.24,99.5,0.07269,0.00023,2.49602]
[1777604898458,33.14,76620.48,99.5,0.07249,0.00023,2.49079]
[1777604900303,33.13,76620.28,99.5,0.07243,0.00023,2.48929]
[1777604900340,33.13,76620.28,99.5,0.07243,0.00023,2.48929]
[1777604901040,33.13,76620.12,99.5,0.07238,0.00023,2.48778]
[1777604901046,33.13,76620.12,99.5,0.07238,0.00023,2.48778]
[1777604901111,33.13,76620.12,99.5,0.07238,0.00023,2.48778]
[1777604901340,33.13,76620.12,99.5,0.07238,0.00023,2.48778]
[1777604901416,33.13,76620.12,99.5,0.07238,0.00023,2.48778]
[1777604909221,33.12,76618.83,99.5,0.07199,0.00023,2.47753]
[1777604911235,33.11,76617.46,99.5,0.07131,0.00023,2.45536]
[1777604922311,33.1,76619.4,99.5,0.07166,0.00023,2.46458]
[1777604923775,33.1,76619.4,99.5,0.07166,0.00023,2.46458]
[1777604926855,33.09,76617.67,99.5,0.07123,0.00023,2.45318]
[1777604929361,33.09,76622.68,99.5,0.07235,0.00023,2.483]
[1777604931132,33.08,76625.36,99.5,0.07297,0.00023,2.49914]
[1777604936410,33.07,76626.2,99.5,0.0731,0.00023,2.50259]
[1777604941445,33.07,76628.29,99.5,0.07353,0.00023,2.51398]
[1777604946480,33.06,76628.3,99.5,0.07347,0.00023,2.51254]
[1777604951519,33.05,76628.49,99.5,0.07346,0.00023,2.51218]
[1777604957561,33.04,76628.28,99.5,0.07334,0.00023,2.5091]
[1777604962595,33.03,76625.41,99.5,0.07262,0.00023,2.49006]
[1777604967631,33.02,76622.63,99.5,0.07193,0.00023,2.47178]
[1777604970652,33.01,76619.26,99.5,0.07113,0.00023,2.45056]
[1777604975687,33.01,76618.85,99.5,0.07065,0.00023,2.43378]
[1777604980722,33.0,76621.41,99.5,0.0712,0.00023,2.44836]
[1777604985757,33.0,76621.59,99.5,0.0712,0.00023,2.44844]
[1777604990792,32.99,76619.34,99.5,0.07065,0.00023,2.4336]
[1777604996834,32.98,76621.95,99.5,0.0712,0.00023,2.44836]
[1777605001869,32.98,76621.77,99.5,0.07112,0.00023,2.44627]
[1777605006904,32.97,76622.09,99.5,0.07116,0.00023,2.44722]
[1777605008798,32.97,76622.09,99.5,0.07116,0.00023,2.44722]
[1777605008805,32.97,76622.09,99.5,0.07116,0.00023,2.44722]
[1777605008839,32.97,76622.09,99.5,0.07116,0.00023,2.44722]
[1777605008919,32.97,76624.53,99.5,0.07171,0.00023,2.46189]
[1777605009925,32.97,76631.37,99.5,0.07329,0.00023,2.50352]
[1777605009973,32.97,76631.37,99.5,0.07329,0.00023,2.50352]
[1777605011616,32.97,76633.63,99.5,0.07381,0.00024,2.51729]
[1777605013477,32.97,76635.46,99.5,0.07425,0.00024,2.5286]
[1777605013501,32.96,76642.7,99.5,0.07596,0.00024,2.57325]
[1777605014975,32.96,76643.36,99.5,0.07611,0.00024,2.57717]
[1777605015974,32.96,76656.16,99.5,0.07925,0.00025,2.65781]
[1777605017431,32.96,76656.16,99.5,0.07925,0.00025,2.65781]
[1777605018848,32.96,76658.24,99.5,0.07978,0.00025,2.67127]
[1777605018941,32.96,76663.17,99.5,0.08102,0.00025,2.703]
[1777605020110,32.96,76662.88,99.5,0.08095,0.00025,2.70114]
[1777605022150,32.97,76662.65,99.5,0.0809,0.00025,2.69981]
[1777605022159,32.97,76662.65,99.5,0.0809,0.00025,2.69981]
[1777605023023,32.97,76654.75,99.5,0.07893,0.00025,2.64967]
[1777605024030,32.97,76661.32,99.5,0.08057,0.00025,2.69155]
[1777605029067,32.97,76664.01,99.5,0.08127,0.00025,2.70917]
[1777605031081,32.97,76661.62,99.5,0.08031,0.00025,2.68019]
[1777605033095,32.97,76664.84,99.5,0.08113,0.00025,2.70094]
[1777605038129,32.97,76667.54,99.5,0.08182,0.00026,2.71856]
[1777605039144,32.97,76667.54,99.5,0.08182,0.00026,2.71856]
[1777605045179,32.98,76667.02,99.5,0.08171,0.00025,2.71555]
[1777605050214,32.98,76666.36,99.5,0.08155,0.00025,2.71155]
[1777605054242,32.98,76662.16,99.5,0.08049,0.00025,2.68491]
[1777605059277,32.98,76660.92,99.5,0.0802,0.00025,2.67747]
[1777605064311,32.98,76660.84,99.5,0.0802,0.00025,2.67748]
[1777605069347,32.99,76660.19,99.5,0.08006,0.00025,2.67386]
[1777605076396,32.99,76660.75,99.5,0.08023,0.00025,2.67818]
[1777605081431,33.0,76659.97,99.5,0.08005,0.00025,2.67373]
[1777605086466,33.0,76660.16,99.5,0.08012,0.00025,2.67547]
[1777605089938,33.0,76660.39,99.5,0.08019,0.00025,2.67715]
[1777605090088,33.0,76660.19,99.5,0.08015,0.00025,2.67608]
[1777605090095,33.0,76660.19,99.5,0.08015,0.00025,2.67608]
[1777605090494,33.0,76649.16,99.5,0.07741,0.00024,2.60629]
[1777605091607,33.0,76649.16,99.5,0.07741,0.00024,2.60629]
[1777605092993,33.0,76648.78,99.5,0.07697,0.00024,2.59032]
[1777605098549,33.01,76648.7,99.5,0.07701,0.00024,2.59143]
[1777605099610,33.01,76648.7,99.5,0.07701,0.00024,2.59143]
[1777605107613,33.02,76648.66,99.5,0.07708,0.00024,2.59317]
[1777605112648,33.03,76649.34,99.5,0.07729,0.00024,2.59854]
[1777605117683,33.04,76649.0,99.5,0.07725,0.00024,2.59749]
[1777605122718,33.04,76648.76,99.5,0.07723,0.00024,2.59709]
[1777605126134,33.05,76649.43,99.5,0.07742,0.00024,2.60194]
[1777605127332,33.05,76650.24,99.5,0.07763,0.00025,2.60724]
[1777605127393,33.05,76650.24,99.5,0.07763,0.00025,2.60724]
[1777605132347,33.06,76650.94,99.5,0.07784,0.00025,2.61263]
[1777605132406,33.06,76650.94,99.5,0.07784,0.00025,2.61263]
[1777605132417,33.06,76650.94,99.5,0.07784,0.00025,2.61263]
[1777605134802,33.06,76658.14,99.5,0.07964,0.00025,2.65867]
[1777605136866,33.06,76657.92,99.5,0.07959,0.00025,2.65744]
[1777605139365,33.06,76658.44,99.5,0.07974,0.00025,2.66111]
[1777605144872,33.07,76661.36,99.5,0.0805,0.00025,2.68035]
[1777605149907,33.07,76663.68,99.5,0.0811,0.00025,2.69559]
[1777605154867,33.07,76663.6,99.5,0.08072,0.00025,2.6814]
[1777605159976,33.08,76662.35,99.5,0.08043,0.00025,2.67402]
[1777605165012,33.08,76662.32,99.5,0.08045,0.00025,2.67441]
[1777605173137,33.08,76662.31,99.5,0.08046,0.00025,2.67472]
[1777605173946,33.08,76662.31,99.5,0.08046,0.00025,2.67472]
[1777605179109,33.09,76661.38,99.5,0.08026,0.00025,2.6698]
[1777605182175,33.09,76660.34,99.5,0.08001,0.00025,2.66339]
[1777605188182,33.09,76659.66,99.5,0.07987,0.00025,2.65984]
[1777605193217,33.1,76659.2,99.5,0.07978,0.00025,2.6575]
[1777605198252,33.1,76659.67,99.5,0.07992,0.00025,2.66111]
[1777605200344,33.1,76660.02,99.5,0.08001,0.00025,2.66345]
[1777605201123,33.1,76660.02,99.5,0.08001,0.00025,2.66345]
[1777605206308,33.11,76660.19,99.5,0.08009,0.00025,2.66531]
[1777605211343,33.11,76660.85,99.5,0.07991,0.00025,2.65617]
[1777605216378,33.11,76658.84,99.5,0.07943,0.00025,2.64402]
[1777605221413,33.12,76659.98,99.5,0.07974,0.00025,2.65188]
[1777605224145,33.12,76659.98,99.5,0.07974,0.00025,2.65188]
[1777605231481,33.12,76660.15,99.5,0.07981,0.00025,2.65384]
[1777605233550,33.13,76660.11,99.5,0.07982,0.00025,2.65394]
[1777605239074,33.13,76660.02,99.5,0.07982,0.00025,2.65398]
[1777605244573,33.13,76659.84,99.5,0.07981,0.00025,2.65368]
[1777605249609,33.14,76659.13,99.5,0.07965,0.00025,2.64979]
[1777605254652,33.14,76658.7,99.5,0.07957,0.00025,2.64757]
[1777605259678,33.15,76658.98,99.5,0.07967,0.00025,2.6501]
[1777605264713,33.15,76658.45,99.5,0.07956,0.00025,2.64741]
[1777605266911,33.15,76658.19,99.5,0.0795,0.00025,2.64589]
[1777605271763,33.16,76656.57,99.5,0.07876,0.00025,2.62262]
[1777605277805,33.16,76657.23,99.5,0.07896,0.00025,2.62772]
[1777605282840,33.17,76659.86,99.5,0.07965,0.00025,2.64509]
[1777605287874,33.17,76661.76,99.5,0.08015,0.00025,2.65775]
[1777605293917,33.18,76661.04,99.5,0.08,0.00025,2.65386]
[1777605298953,33.18,76660.6,99.5,0.07991,0.00025,2.65164]
[1777605303993,33.18,76658.82,99.5,0.07949,0.00025,2.64099]
[1777605314061,33.19,76658.77,99.5,0.07953,0.00025,2.64198]
[1777605320103,33.2,76659.25,99.5,0.07968,0.00025,2.64579]
[1777605321564,33.2,76659.25,99.5,0.07968,0.00025,2.64579]
[1777605322117,33.2,76667.46,99.5,0.08176,0.00026,2.69816]
[1777605323627,33.2,76670.52,99.5,0.08255,0.00026,2.71784]
[1777605324132,33.2,76674.55,99.5,0.08359,0.00026,2.74374]
[1777605326146,33.2,76679.28,99.5,0.08483,0.00026,2.77422]
[1777605326764,33.2,76679.28,99.5,0.08483,0.00026,2.77422]
[1777605327990,33.2,76680.15,99.5,0.08505,0.00026,2.77974]
[1777605330045,33.2,76684.2,99.5,0.08611,0.00027,2.80583]
[1777605331906,33.19,76686.46,99.5,0.08632,0.00027,2.80611]
[1777605336247,33.19,76689.36,99.5,0.08708,0.00027,2.82452]
[1777605341251,33.19,76689.46,99.5,0.08707,0.00027,2.82432]
[1777605345279,33.18,76685.85,99.5,0.08608,0.00027,2.80027]
[1777605348300,33.18,76690.64,99.5,0.08735,0.00027,2.83115]
[1777605350980,33.18,76690.02,99.5,0.08717,0.00027,2.8268]
[1777605356356,33.17,76689.11,99.5,0.08689,0.00027,2.82001]
[1777605361391,33.17,76688.67,99.5,0.08675,0.00027,2.81647]
[1777605365649,33.17,76693.71,99.5,0.08808,0.00027,2.84888]
[1777605367245,33.17,76693.71,99.5,0.08808,0.00027,2.84888]
[1777605368440,33.16,76698.54,99.5,0.08937,0.00027,2.88011]
[1777605374178,33.16,76700.43,99.5,0.08985,0.00027,2.89167]
[1777605375514,33.15,76701.4,99.5,0.0901,0.00027,2.89761]
[1777605379639,33.15,76701.77,99.5,0.09016,0.00028,2.89904]
[1777605382959,33.14,76702.0,99.5,0.09019,0.00028,2.89981]
[1777605389587,33.13,76701.6,99.5,0.08999,0.00027,2.89514]
[1777605394621,33.12,76702.02,99.5,0.08967,0.00027,2.88241]
[1777605399677,33.12,76702.99,99.5,0.08989,0.00028,2.88769]
[1777605402456,33.11,76705.03,99.5,0.09044,0.00028,2.90073]
[1777605407732,33.1,76705.15,99.5,0.09041,0.00028,2.90002]
[1777605412770,33.1,76706.07,99.5,0.09061,0.00028,2.90486]
[1777605414825,33.1,76706.07,99.5,0.09061,0.00028,2.90486]
[1777605416391,33.09,76706.0,99.5,0.09057,0.00028,2.90389]
[1777605416403,33.09,76706.0,99.5,0.09057,0.00028,2.90389]
[1777605416798,33.09,76716.38,99.5,0.09345,0.00028,2.97256]
[1777605418221,33.09,76716.38,99.5,0.09345,0.00028,2.97256]
[1777605418322,33.08,76720.35,99.5,0.09456,0.00029,2.9986]
[1777605419361,33.08,76720.35,99.5,0.09456,0.00029,2.9986]
[1777605419394,33.08,76720.13,99.5,0.09448,0.00029,2.99674]
[1777605419754,33.08,76720.13,99.5,0.09448,0.00029,2.99674]
[1777605419819,33.08,76720.2,99.5,0.0945,0.00029,2.99721]
[1777605420469,33.08,76720.2,99.5,0.0945,0.00029,2.99721]
[1777605421400,33.08,76721.86,99.5,0.09496,0.00029,3.00799]
[1777605424542,33.08,76724.4,99.5,0.09568,0.00029,3.02498]
[1777605424636,33.08,76724.4,99.5,0.09568,0.00029,3.02498]
[1777605425152,33.08,76724.4,99.5,0.09568,0.00029,3.02498]
[1777605425208,33.08,76724.4,99.5,0.09568,0.00029,3.02498]
[1777605425306,33.08,76724.4,99.5,0.09568,0.00029,3.02498]
[1777605425417,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605425609,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605425708,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605425735,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605425787,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605426077,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605426333,33.08,76744.3,99.5,0.10155,0.0003,3.16046]
[1777605426094,33.08,76757.43,99.5,0.10556,0.00031,3.25107]
[1777605427025,33.08,76762.35,99.5,0.10708,0.00031,3.28514]
[1777605429783,33.08,76762.84,99.5,0.10724,0.00031,3.28862]
[1777605430420,33.08,76762.96,99.5,0.10728,0.00031,3.28945]
[1777605430729,33.08,76762.96,99.5,0.10728,0.00031,3.28945]
[1777605430907,33.08,76776.83,99.5,0.11169,0.00032,3.38665]
[1777605431607,33.08,76776.83,99.5,0.11169,0.00032,3.38665]
[1777605431610,33.08,76776.83,99.5,0.11169,0.00032,3.38665]
[1777605432209,33.08,76776.83,99.5,0.11169,0.00032,3.38665]
[1777605432242,33.08,76783.86,99.5,0.11397,0.00033,3.43627]
[1777605432671,33.08,76783.86,99.5,0.11397,0.00033,3.43627]
[1777605432781,33.08,76783.86,99.5,0.11397,0.00033,3.43627]
[1777605433239,33.08,76783.86,99.5,0.11397,0.00033,3.43627]
[1777605433268,33.08,76783.86,99.5,0.11397,0.00033,3.43627]
[1777605433390,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605433499,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605433509,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605433539,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605433626,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605433818,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605433902,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605434129,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605434215,33.08,76804.73,99.5,0.12094,0.00034,3.58474]
[1777605434325,33.08,76830.24,99.5,0.12987,0.00036,3.76875]
[1777605434479,33.08,76830.24,99.5,0.12987,0.00036,3.76875]
[1777605434483,33.08,76830.24,99.5,0.12987,0.00036,3.76875]
[1777605434663,33.08,76830.24,99.5,0.12987,0.00036,3.76875]
[1777605435300,33.03,76825.9,99.5,0.12795,0.00036,3.72992]
[1777605435664,33.03,76825.9,99.5,0.12795,0.00036,3.72992]
[1777605436855,33.03,76825.44,99.5,0.12779,0.00036,3.72659]
[1777605437284,32.99,76830.63,99.5,0.12936,0.00036,3.75844]
[1777605437699,32.99,76830.63,99.5,0.12936,0.00036,3.75844]
[1777605437728,32.99,76830.63,99.5,0.12936,0.00036,3.75844]
[1777605437799,32.99,76830.63,99.5,0.12936,0.00036,3.75844]
[1777605437966,32.99,76830.63,99.5,0.12936,0.00036,3.75844]
[1777605438181,32.99,76830.63,99.5,0.12936,0.00036,3.75844]
[1777605438400,32.95,76837.34,99.5,0.1315,0.00036,3.80167]
[1777605438788,32.95,76837.34,99.5,0.1315,0.00036,3.80167]
[1777605439374,32.9,76846.42,99.5,0.13447,0.00037,3.86116]
[1777605439603,32.9,76846.42,99.5,0.13447,0.00037,3.86116]
[1777605439699,32.9,76846.42,99.5,0.13447,0.00037,3.86116]
[1777605441255,32.87,76845.31,99.5,0.13383,0.00037,3.84851]
[1777605441261,32.87,76845.31,99.5,0.13383,0.00037,3.84851]
[1777605441360,32.87,76845.31,99.5,0.13383,0.00037,3.84851]
[1777605441317,32.87,76840.97,99.5,0.13224,0.00037,3.81673]
[1777605441645,32.87,76840.97,99.5,0.13224,0.00037,3.81673]
[1777605441994,32.84,76844.87,99.5,0.13345,0.00037,3.84095]
[1777605442492,32.84,76844.87,99.5,0.13345,0.00037,3.84095]
[1777605443101,32.84,76844.87,99.5,0.13345,0.00037,3.84095]
[1777605443303,32.84,76844.87,99.5,0.13345,0.00037,3.84095]
[1777605443381,32.84,76844.87,99.5,0.13345,0.00037,3.84095]
[1777605443352,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605443480,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605443567,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605443949,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605443977,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605444123,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605444166,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605444239,32.81,76870.37,99.5,0.14286,0.00039,4.02497]
[1777605444343,32.76,76878.47,99.5,0.14562,0.00039,4.07766]
[1777605444685,32.76,76878.47,99.5,0.14562,0.00039,4.07766]
[1777605444965,32.76,76878.47,99.5,0.14562,0.00039,4.07766]
[1777605445204,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605445627,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605445715,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605445780,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605445888,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605445920,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605446333,32.76,76865.78,99.5,0.14072,0.00038,3.98368]
[1777605446408,32.69,76866.16,99.5,0.14032,0.00038,3.97611]
[1777605447107,32.69,76866.16,99.5,0.14032,0.00038,3.97611]
[1777605447282,32.69,76866.16,99.5,0.14032,0.00038,3.97611]
[1777605447429,32.67,76863.9,99.5,0.13929,0.00038,3.95618]
[1777605447892,32.67,76863.9,99.5,0.13929,0.00038,3.95618]
[1777605447932,32.67,76863.9,99.5,0.13929,0.00038,3.95618]
[1777605449044,32.67,76871.91,99.5,0.14239,0.00039,4.01595]
[1777605449991,32.67,76871.91,99.5,0.14239,0.00039,4.01595]
[1777605450051,32.67,76871.12,99.5,0.1421,0.00039,4.0104]
[1777605451059,32.65,76866.93,99.5,0.1399,0.00038,3.96105]
[1777605452094,32.65,76866.93,99.5,0.1399,0.00038,3.96105]
[1777605452177,32.63,76863.79,99.5,0.13856,0.00038,3.93491]
[1777605453003,32.63,76863.79,99.5,0.13856,0.00038,3.93491]
[1777605453088,32.63,76863.79,99.5,0.13856,0.00038,3.93491]
[1777605453105,32.63,76863.79,99.5,0.13856,0.00038,3.93491]
[1777605453202,32.63,76863.79,99.5,0.13856,0.00038,3.93491]
[1777605453371,32.58,76852.57,99.5,0.13395,0.00037,3.84435]
[1777605453768,32.58,76852.57,99.5,0.13395,0.00037,3.84435]
[1777605454319,32.58,76852.57,99.5,0.13395,0.00037,3.84435]
[1777605454339,32.55,76838.95,99.5,0.12874,0.00036,3.73978]
[1777605454453,32.55,76838.95,99.5,0.12874,0.00036,3.73978]
[1777605454894,32.55,76838.95,99.5,0.12874,0.00036,3.73978]
[1777605455433,32.55,76838.95,99.5,0.12874,0.00036,3.73978]
[1777605455088,32.55,76852.66,99.5,0.13378,0.00037,3.84095]
[1777605455472,32.55,76852.66,99.5,0.13378,0.00037,3.84095]
[1777605455858,32.55,76852.66,99.5,0.13378,0.00037,3.84095]
[1777605456374,32.53,76855.33,99.5,0.13464,0.00037,3.85801]
[1777605456491,32.53,76855.33,99.5,0.13464,0.00037,3.85801]
[1777605457169,32.53,76864.87,99.5,0.13824,0.00038,3.92881]
[1777605457847,32.53,76864.87,99.5,0.13824,0.00038,3.92881]
[1777605458437,32.51,76870.46,99.5,0.14025,0.00038,3.96783]
[1777605460122,32.5,76867.52,99.5,0.139,0.00038,3.94368]
[1777605461378,32.5,76867.52,99.5,0.139,0.00038,3.94368]
[1777605464151,32.44,76870.47,99.5,0.13973,0.00038,3.95786]
[1777605469186,32.38,76869.46,99.5,0.13883,0.00038,3.94043]
[1777605474221,32.33,76864.83,99.5,0.13675,0.00038,3.89986]
[1777605475227,32.33,76860.96,99.5,0.13527,0.00038,3.87082]
[1777605478066,32.33,76859.98,99.5,0.13489,0.00038,3.86331]
[1777605478421,32.33,76859.98,99.5,0.13489,0.00038,3.86331]
[1777605478248,32.33,76854.73,99.5,0.13292,0.00037,3.82412]
[1777605478739,32.33,76854.73,99.5,0.13292,0.00037,3.82412]
[1777605478926,32.33,76854.73,99.5,0.13292,0.00037,3.82412]
[1777605478985,32.33,76854.73,99.5,0.13292,0.00037,3.82412]
[1777605479256,32.33,76846.92,99.5,0.13001,0.00037,3.76566]
[1777605480288,32.33,76846.92,99.5,0.13001,0.00037,3.76566]
[1777605480292,32.33,76846.92,99.5,0.13001,0.00037,3.76566]
[1777605480297,32.33,76846.92,99.5,0.13001,0.00037,3.76566]
[1777605480322,32.33,76846.92,99.5,0.13001,0.00037,3.76566]
[1777605480368,32.33,76839.14,99.5,0.12715,0.00036,3.70767]
[1777605480883,32.33,76839.14,99.5,0.12715,0.00036,3.70767]
[1777605481270,32.32,76837.02,99.5,0.12637,0.00036,3.69171]
[1777605482083,32.32,76837.02,99.5,0.12637,0.00036,3.69171]
[1777605483916,32.32,76834.83,99.5,0.12553,0.00036,3.67455]
[1777605484086,32.32,76834.83,99.5,0.12553,0.00036,3.67455]
[1777605485298,32.31,76823.63,99.5,0.12151,0.00035,3.59118]
[1777605486305,32.31,76820.38,99.5,0.12035,0.00035,3.56691]
[1777605486531,32.31,76820.38,99.5,0.12035,0.00035,3.56691]
[1777605486637,32.31,76820.38,99.5,0.12035,0.00035,3.56691]
[1777605487312,32.31,76816.69,99.5,0.11906,0.00035,3.53955]
[1777605488321,32.3,76812.62,99.5,0.11764,0.00034,3.50951]
[1777605489328,32.3,76808.76,99.5,0.1163,0.00034,3.48111]
[1777605490035,32.3,76808.76,99.5,0.1163,0.00034,3.48111]
[1777605493076,32.3,76812.41,99.5,0.11752,0.00034,3.50708]
[1777605493176,32.3,76812.41,99.5,0.11752,0.00034,3.50708]
[1777605497826,32.29,76808.75,99.5,0.11621,0.00034,3.47903]
[1777605499550,32.29,76812.73,99.5,0.11755,0.00034,3.50761]
[1777605500304,32.29,76812.73,99.5,0.11755,0.00034,3.50761]
[1777605500511,32.29,76815.17,99.5,0.11839,0.00034,3.52542]
[1777605501423,32.29,76815.17,99.5,0.11839,0.00034,3.52542]
[1777605501413,32.28,76818.83,99.5,0.11963,0.00035,3.5517]
[1777605502419,32.28,76813.63,99.5,0.11782,0.00034,3.51338]
[1777605503684,32.28,76811.6,99.5,0.11711,0.00034,3.49832]
[1777605505132,32.28,76811.45,99.5,0.11705,0.00034,3.49701]
[1777605507749,32.27,76810.16,99.5,0.11658,0.00034,3.48697]
[1777605508462,32.27,76805.85,99.5,0.1151,0.00034,3.4554]
[1777605511483,32.27,76804.26,99.5,0.11413,0.00034,3.42837]
[1777605512891,32.27,76803.42,99.5,0.11384,0.00034,3.42215]
[1777605514325,32.27,76803.25,99.5,0.11378,0.00034,3.4208]
[1777605516573,32.27,76802.08,99.5,0.11337,0.00034,3.41209]
[1777605516721,32.27,76802.08,99.5,0.11337,0.00034,3.41209]
[1777605516723,32.27,76802.08,99.5,0.11337,0.00034,3.41209]
[1777605516727,32.27,76802.08,99.5,0.11337,0.00034,3.41209]
[1777605516809,32.27,76800.77,99.5,0.11293,0.00033,3.40249]
[1777605517525,32.26,76791.28,99.5,0.10976,0.00033,3.33349]
[1777605519539,32.26,76795.46,99.5,0.11109,0.00033,3.36261]
[1777605520984,32.26,76795.46,99.5,0.11109,0.00033,3.36261]
[1777605521035,32.25,76797.16,99.5,0.11163,0.00033,3.37442]
[1777605521747,32.25,76797.16,99.5,0.11163,0.00033,3.37442]
[1777605521848,32.25,76796.95,99.5,0.11153,0.00033,3.37209]
[1777605524078,32.24,76794.89,99.5,0.11082,0.00033,3.35673]
[1777605525775,32.24,76795.55,99.5,0.111,0.00033,3.36053]
[1777605525994,32.24,76795.55,99.5,0.111,0.00033,3.36053]
[1777605526462,32.24,76797.92,99.5,0.11176,0.00033,3.37714]
[1777605527443,32.24,76814.03,99.5,0.1172,0.00034,3.49412]
[1777605530127,32.23,76817.98,99.5,0.11854,0.00035,3.52254]
[1777605531258,32.23,76826.62,99.5,0.12155,0.00035,3.58572]
[1777605533641,32.22,76830.01,99.5,0.1227,0.00035,3.60973]
[1777605536082,32.22,76830.92,99.5,0.12301,0.00036,3.61609]
[1777605537866,32.22,76828.8,99.5,0.12222,0.00035,3.59971]
[1777605538214,32.21,76834.61,99.5,0.12427,0.00036,3.64221]
[1777605538928,32.21,76834.61,99.5,0.12427,0.00036,3.64221]
[1777605540077,32.21,76835.78,99.5,0.12467,0.00036,3.65051]
[1777605540576,32.21,76838.46,99.5,0.12562,0.00036,3.66993]
[1777605540618,32.21,76838.46,99.5,0.12562,0.00036,3.66993]
[1777605541044,32.21,76838.46,99.5,0.12562,0.00036,3.66993]
[1777605541122,32.21,76838.46,99.5,0.12562,0.00036,3.66993]
[1777605541752,32.21,76840.96,99.5,0.1265,0.00036,3.68803]
[1777605542435,32.2,76842.99,99.5,0.12721,0.00036,3.70247]
[1777605544017,32.2,76846.62,99.5,0.12853,0.00037,3.72925]
[1777605544726,32.2,76846.62,99.5,0.12853,0.00037,3.72925]
[1777605545187,32.2,76846.62,99.5,0.12853,0.00037,3.72925]
[1777605545214,32.2,76846.62,99.5,0.12853,0.00037,3.72925]
[1777605545508,32.2,76846.62,99.5,0.12853,0.00037,3.72925]
[1777605545901,32.2,76848.37,99.5,0.12916,0.00037,3.74204]
[1777605546084,32.2,76848.37,99.5,0.12916,0.00037,3.74204]
[1777605546330,32.2,76848.37,99.5,0.12916,0.00037,3.74204]
[1777605546508,32.2,76848.37,99.5,0.12916,0.00037,3.74204]
[1777605546383,32.2,76863.17,99.5,0.13467,0.00038,3.85229]
[1777605546645,32.2,76863.17,99.5,0.13467,0.00038,3.85229]
[1777605546876,32.2,76871.26,99.5,0.13775,0.00038,3.91269]
[1777605547968,32.2,76871.26,99.5,0.13775,0.00038,3.91269]
[1777605550129,32.2,76871.07,99.5,0.13767,0.00038,3.91109]
[1777605550170,32.19,76875.56,99.5,0.13939,0.00039,3.94468]
[1777605551175,32.19,76878.88,99.5,0.14068,0.00039,3.96952]
[1777605551582,32.19,76878.88,99.5,0.14068,0.00039,3.96952]
[1777605551775,32.19,76878.88,99.5,0.14068,0.00039,3.96952]
[1777605552071,32.19,76878.88,99.5,0.14068,0.00039,3.96952]
[1777605552146,32.19,76882.5,99.5,0.14209,0.00039,3.9966]
[1777605553151,32.19,76890.31,99.5,0.14517,0.0004,4.05527]
[1777605554177,32.19,76896.76,99.5,0.14774,0.0004,4.10373]
[1777605555024,32.19,76896.76,99.5,0.14774,0.0004,4.10373]
[1777605555052,32.19,76896.76,99.5,0.14774,0.0004,4.10373]
[1777605555420,32.19,76896.76,99.5,0.14774,0.0004,4.10373]
[1777605555437,32.19,76898.21,99.5,0.1483,0.0004,4.11426]
[1777605556804,32.19,76895.26,99.5,0.1471,0.0004,4.09183]
[1777605558373,32.19,76895.26,99.5,0.1471,0.0004,4.09183]
[1777605558387,32.19,76895.26,99.5,0.1471,0.0004,4.09183]
[1777605558496,32.19,76895.26,99.5,0.1471,0.0004,4.09183]
[1777605558702,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605558749,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605558818,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605558895,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605558939,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605559124,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605559299,32.18,76893.39,99.5,0.14635,0.0004,4.07757]
[1777605559466,32.18,76924.22,99.5,0.15905,0.00042,4.31073]
[1777605559763,32.18,76924.22,99.5,0.15905,0.00042,4.31073]
[1777605559803,32.18,76924.22,99.5,0.15905,0.00042,4.31073]
[1777605560163,32.18,76924.22,99.5,0.15905,0.00042,4.31073]
[1777605560427,32.18,76924.22,99.5,0.15905,0.00042,4.31073]
[1777605560454,32.18,76946.8,99.5,0.16875,0.00044,4.48089]
[1777605560742,32.18,76946.8,99.5,0.16875,0.00044,4.48089]
[1777605561377,32.18,76946.8,99.5,0.16875,0.00044,4.48089]
[1777605561398,32.19,76952.11,99.5,0.17116,0.00044,4.52215]
[1777605561562,32.19,76952.11,99.5,0.17116,0.00044,4.52215]
[1777605561993,32.19,76952.11,99.5,0.17116,0.00044,4.52215]
[1777605562509,32.15,76945.4,99.5,0.16793,0.00044,4.46691]
[1777605563254,32.15,76939.92,99.5,0.16554,0.00043,4.42539]
[1777605564441,32.15,76939.92,99.5,0.16554,0.00043,4.42539]
[1777605565252,32.11,76951.43,99.5,0.17028,0.00044,4.50728]
[1777605566026,32.11,76951.43,99.5,0.17028,0.00044,4.50728]
[1777605566114,32.11,76951.43,99.5,0.17028,0.00044,4.50728]
[1777605566183,32.09,76961.66,99.5,0.17473,0.00045,4.58262]
[1777605567213,32.09,76961.66,99.5,0.17473,0.00045,4.58262]
[1777605567568,32.09,76963.55,99.5,0.17557,0.00045,4.59679]
[1777605567888,32.09,76963.55,99.5,0.17557,0.00045,4.59679]
[1777605568205,32.09,76963.55,99.5,0.17557,0.00045,4.59679]
[1777605568241,32.09,76963.55,99.5,0.17557,0.00045,4.59679]
[1777605568391,32.09,76963.55,99.5,0.17557,0.00045,4.59679]
[1777605568443,32.09,76963.55,99.5,0.17557,0.00045,4.59679]
[1777605568526,32.09,76968.14,99.5,0.17763,0.00046,4.63105]
[1777605568893,32.09,76968.14,99.5,0.17763,0.00046,4.63105]
[1777605569361,32.09,76968.14,99.5,0.17763,0.00046,4.63105]
[1777605569367,32.09,76957.61,99.5,0.17287,0.00045,4.55137]
[1777605569738,32.09,76957.61,99.5,0.17287,0.00045,4.55137]
[1777605570256,32.09,76957.61,99.5,0.17287,0.00045,4.55137]
[1777605571154,32.09,76953.44,99.5,0.17055,0.00044,4.50393]
[1777605572841,32.08,76952.66,99.5,0.17019,0.00044,4.49783]
[1777605573575,32.07,76949.32,99.5,0.16864,0.00044,4.47122]
[1777605573794,32.07,76949.32,99.5,0.16864,0.00044,4.47122]
[1777605573796,32.07,76949.32,99.5,0.16864,0.00044,4.47122]
[1777605573989,32.07,76949.32,99.5,0.16864,0.00044,4.47122]
[1777605574133,32.07,76949.32,99.5,0.16864,0.00044,4.47122]
[1777605574302,32.07,76949.32,99.5,0.16864,0.00044,4.47122]
[1777605574481,32.06,76944.14,99.5,0.16624,0.00044,4.42986]
[1777605575479,32.06,76954.11,99.5,0.17065,0.00045,4.50557]
[1777605575777,32.06,76954.11,99.5,0.17065,0.00045,4.50557]
[1777605576134,32.06,76954.11,99.5,0.17065,0.00045,4.50557]
[1777605576231,32.06,76954.11,99.5,0.17065,0.00045,4.50557]
[1777605577030,32.06,76955.72,99.5,0.17134,0.00045,4.51746]
[1777605577141,32.05,76952.94,99.5,0.17003,0.00044,4.4951]
[1777605578437,32.05,76952.94,99.5,0.17003,0.00044,4.4951]
[1777605578564,32.05,76952.94,99.5,0.17003,0.00044,4.4951]
[1777605578909,32.03,76951.36,99.5,0.16918,0.00044,4.48061]
[1777605580193,32.03,76952.21,99.5,0.16956,0.00044,4.48706]
[1777605580556,32.01,76956.49,99.5,0.17135,0.00045,4.51767]
[1777605580973,32.01,76961.88,99.5,0.17378,0.00045,4.5586]
[1777605581702,32.01,76961.88,99.5,0.17378,0.00045,4.5586]
[1777605582116,32.01,76961.88,99.5,0.17378,0.00045,4.5586]
[1777605582127,32.01,76961.88,99.5,0.17378,0.00045,4.5586]
[1777605582128,32.01,76961.88,99.5,0.17378,0.00045,4.5586]
[1777605582217,32.0,76967.48,99.5,0.17623,0.00046,4.59974]
[1777605582802,32.0,76967.48,99.5,0.17623,0.00046,4.59974]
[1777605583289,32.0,76967.48,99.5,0.17623,0.00046,4.59974]
[1777605584459,31.99,76968.06,99.5,0.17639,0.00046,4.60232]
[1777605584977,31.95,76969.04,99.5,0.17656,0.00046,4.60515]
[1777605586351,31.95,76968.51,99.5,0.17631,0.00046,4.60113]
[1777605586352,31.95,76968.51,99.5,0.17631,0.00046,4.60113]
[1777605586449,31.95,76968.51,99.5,0.17631,0.00046,4.60113]
[1777605586465,31.93,76970.01,99.5,0.17686,0.00046,4.61017]
[1777605587325,31.93,76970.01,99.5,0.17686,0.00046,4.61017]
[1777605587384,31.93,76970.01,99.5,0.17686,0.00046,4.61017]
[1777605587542,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605587923,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605587956,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605587957,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588089,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588452,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588645,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588704,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588768,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588861,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605589110,31.91,76973.17,99.5,0.17817,0.00046,4.63192]
[1777605588488,31.91,77020.05,99.5,0.20054,0.00049,4.98487]
[1777605589339,31.91,77020.05,99.5,0.20054,0.00049,4.98487]
[1777605589480,31.91,77020.05,99.5,0.20054,0.00049,4.98487]
[1777605589664,31.91,77020.05,99.5,0.20054,0.00049,4.98487]
[1777605589826,31.91,77020.05,99.5,0.20054,0.00049,4.98487]
[1777605590058,31.91,77020.05,99.5,0.20054,0.00049,4.98487]
[1777605589520,31.91,77097.74,99.5,0.24109,0.00055,5.54561]
[1777605590276,31.91,77097.74,99.5,0.24109,0.00055,5.54561]
[1777605590599,31.91,77097.74,99.5,0.24109,0.00055,5.54561]
[1777605591003,31.91,77097.74,99.5,0.24109,0.00055,5.54561]
[1777605591116,31.91,77097.74,99.5,0.24109,0.00055,5.54561]
[1777605591164,31.91,77097.74,99.5,0.24109,0.00055,5.54561]
[1777605590531,31.91,77107.52,99.5,0.24649,0.00056,5.61301]
[1777605591521,31.91,77107.52,99.5,0.24649,0.00056,5.61301]
[1777605591528,31.92,77120.48,99.5,0.25377,0.00056,5.70133]
[1777605592023,31.92,77120.48,99.5,0.25377,0.00056,5.70133]
[1777605592088,31.92,77120.48,99.5,0.25377,0.00056,5.70133]
[1777605592126,31.92,77120.48,99.5,0.25377,0.00056,5.70133]
[1777605592153,31.92,77120.48,99.5,0.25377,0.00056,5.70133]
[1777605592160,31.92,77120.48,99.5,0.25377,0.00056,5.70133]
[1777605592533,31.92,77144.08,99.5,0.26725,0.00058,5.85711]
[1777605592793,31.92,77144.08,99.5,0.26725,0.00058,5.85711]
[1777605593048,31.92,77144.08,99.5,0.26725,0.00058,5.85711]
[1777605593357,31.92,77144.08,99.5,0.26725,0.00058,5.85711]
[1777605593458,31.93,77156.22,99.5,0.27438,0.00059,5.93548]
[1777605593704,31.93,77156.22,99.5,0.27438,0.00059,5.93548]
[1777605594126,31.93,77156.22,99.5,0.27438,0.00059,5.93548]
[1777605594177,31.93,77156.22,99.5,0.27438,0.00059,5.93548]
[1777605594405,31.91,77157.81,99.5,0.27522,0.00059,5.94463]
[1777605594850,31.91,77157.81,99.5,0.27522,0.00059,5.94463]
[1777605595513,31.91,77157.81,99.5,0.27522,0.00059,5.94463]
[1777605595518,31.91,77157.81,99.5,0.27522,0.00059,5.94463]
[1777605595302,31.91,77159.49,99.5,0.27622,0.00059,5.95536]
[1777605595842,31.91,77159.49,99.5,0.27622,0.00059,5.95536]
[1777605595878,31.91,77159.49,99.5,0.27622,0.00059,5.95536]
[1777605596123,31.91,77159.49,99.5,0.27622,0.00059,5.95536]
[1777605596138,31.91,77159.49,99.5,0.27622,0.00059,5.95536]
[1777605596147,31.91,77159.49,99.5,0.27622,0.00059,5.95536]
[1777605596568,31.89,77166.89,99.5,0.28043,0.00059,6.00001]
[1777605596944,31.89,77166.89,99.5,0.28043,0.00059,6.00001]
[1777605597170,31.89,77166.89,99.5,0.28043,0.00059,6.00001]
[1777605597530,31.89,77166.89,99.5,0.28043,0.00059,6.00001]
[1777605597552,31.89,77166.89,99.5,0.28043,0.00059,6.00001]
[1777605598471,31.88,77165.95,99.5,0.27983,0.00059,5.99365]
[1777605598486,31.88,77165.95,99.5,0.27983,0.00059,5.99365]
[1777605598497,31.88,77174.2,99.5,0.28474,0.0006,6.04467]
[1777605599403,31.88,77174.2,99.5,0.28474,0.0006,6.04467]
[1777605599482,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600030,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600049,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600084,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600114,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600115,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600186,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600631,31.87,77176.51,99.5,0.28608,0.0006,6.05841]
[1777605600692,31.85,77180.76,99.5,0.28847,0.0006,6.08267]
[1777605600779,31.85,77180.76,99.5,0.28847,0.0006,6.08267]
[1777605600840,31.85,77180.76,99.5,0.28847,0.0006,6.08267]
[1777605600944,31.85,77180.76,99.5,0.28847,0.0006,6.08267]
[1777605601066,31.85,77180.76,99.5,0.28847,0.0006,6.08267]
[1777605601210,31.85,77180.76,99.9,0.28847,0.0006,6.08267]
[1777605601411,31.85,77180.76,99.9,0.28847,0.0006,6.08267]
[1777605601469,31.85,77180.76,99.9,0.28847,0.0006,6.08267]
[1777605601745,31.85,77180.76,99.9,0.28847,0.0006,6.08267]
[1777605601524,31.85,77224.36,99.9,0.31525,0.00063,6.3339]
[1777605602078,31.85,77224.36,99.9,0.31525,0.00063,6.3339]
[1777605602480,31.85,77224.36,99.9,0.31525,0.00063,6.3339]
[1777605602534,31.85,77224.36,99.9,0.31525,0.00063,6.3339]
[1777605602595,31.85,77224.36,99.9,0.31525,0.00063,6.3339]
[1777605602675,31.85,77224.36,99.9,0.31525,0.00063,6.3339]
[1777605602568,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605602789,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605603027,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605603151,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605603355,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605603426,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605603483,31.85,77248.05,99.9,0.33021,0.00064,6.45859]
[1777605603531,31.86,77252.72,99.9,0.33326,0.00064,6.48266]
[1777605603934,31.86,77252.72,99.6,0.33326,0.00064,6.48266]
[1777605604035,31.86,77252.72,99.6,0.33326,0.00064,6.48266]
[1777605604593,31.86,77252.72,99.6,0.33326,0.00064,6.48266]
[1777605604602,31.86,77252.72,99.6,0.33326,0.00064,6.48266]
[1777605604534,31.88,77286.95,99.6,0.35553,0.00065,6.64463]
[1777605604817,31.88,77286.95,99.6,0.35553,0.00065,6.64463]
[1777605604921,31.88,77286.95,99.6,0.35553,0.00065,6.64463]
[1777605604980,31.88,77286.95,99.6,0.35553,0.00065,6.64463]
[1777605605033,31.88,77286.95,99.6,0.35553,0.00065,6.64463]
[1777605605534,31.88,77298.7,99.6,0.36324,0.00066,6.69517]
[1777605605771,31.88,77298.7,99.6,0.36324,0.00066,6.69517]
[1777605606249,31.88,77298.7,99.6,0.36324,0.00066,6.69517]
[1777605606325,31.88,77298.7,99.6,0.36324,0.00066,6.69517]
[1777605606381,31.88,77298.7,99.6,0.36324,0.00066,6.69517]
[1777605606694,31.88,77302.46,99.6,0.36572,0.00066,6.71085]
[1777605606950,31.88,77302.46,99.6,0.36572,0.00066,6.71085]
[1777605607265,31.88,77302.46,99.6,0.36572,0.00066,6.71085]
[1777605607370,31.88,77302.46,99.6,0.36572,0.00066,6.71085]
[1777605607544,31.86,77308.46,99.6,0.36963,0.00066,6.73495]
[1777605607772,31.86,77308.46,99.6,0.36963,0.00066,6.73495]
[1777605608430,31.86,77327.28,99.6,0.38218,0.00067,6.80742]
[1777605608950,31.86,77327.28,99.6,0.38218,0.00067,6.80742]
[1777605609636,31.83,77325.37,99.6,0.38081,0.00067,6.79989]
[1777605610437,31.83,77327.78,99.6,0.38243,0.00067,6.80879]
[1777605611446,31.83,77327.78,99.6,0.38243,0.00067,6.80879]
[1777605611564,31.83,77327.78,99.6,0.38243,0.00067,6.80879]
[1777605611577,31.83,77327.78,99.6,0.38243,0.00067,6.80879]
[1777605611652,31.83,77327.78,99.6,0.38243,0.00067,6.80879]
[1777605611575,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605611685,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605611874,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605611903,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612007,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612039,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612167,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612183,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612254,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612425,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612466,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612510,31.81,77332.53,99.6,0.38555,0.00067,6.82563]
[1777605612577,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605612671,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605612672,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613069,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613130,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613215,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613265,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613486,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613593,31.79,77318.82,99.6,0.37626,0.00067,6.77417]
[1777605613558,31.74,77303.4,99.6,0.36577,0.00066,6.71124]
[1777605613999,31.74,77303.4,99.6,0.36577,0.00066,6.71124]
[1777605614172,31.74,77303.4,99.6,0.36577,0.00066,6.71124]
[1777605614285,31.74,77303.4,99.6,0.36577,0.00066,6.71124]
[1777605614538,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605614816,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605614929,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605615125,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605615158,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605615603,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605615617,31.62,77275.54,99.6,0.34688,0.00065,6.58471]
[1777605615655,31.58,77252.17,99.6,0.33148,0.00064,6.46884]
[1777605616292,31.58,77252.17,99.6,0.33148,0.00064,6.46884]
[1777605616431,31.58,77252.17,99.6,0.33148,0.00064,6.46884]
[1777605616618,31.58,77252.17,99.6,0.33148,0.00064,6.46884]
[1777605616622,31.58,77252.17,99.6,0.33148,0.00064,6.46884]
[1777605616433,31.58,77243.6,99.6,0.32598,0.00064,6.42461]
[1777605617385,31.58,77243.6,99.6,0.32598,0.00064,6.42461]
[1777605617446,31.58,77243.6,99.6,0.32598,0.00064,6.42461]
[1777605617589,31.52,77236.1,99.6,0.32089,0.00064,6.38243]
[1777605617684,31.52,77236.1,99.6,0.32089,0.00064,6.38243]
[1777605618441,31.52,77236.1,99.6,0.32089,0.00064,6.38243]
[1777605618580,31.52,77236.1,99.6,0.32089,0.00064,6.38243]
[1777605618573,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605618730,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619008,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619125,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619191,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619567,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619568,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619575,31.5,77229.2,99.6,0.31642,0.00063,6.34429]
[1777605619313,31.5,77224.8,99.6,0.31364,0.00063,6.32004]
[1777605620125,31.5,77224.8,99.6,0.31364,0.00063,6.32004]
[1777605620183,31.5,77224.8,99.6,0.31364,0.00063,6.32004]
[1777605620239,31.5,77224.8,99.6,0.31364,0.00063,6.32004]
[1777605620459,31.5,77224.8,99.6,0.31364,0.00063,6.32004]
[1777605620637,31.47,77205.26,99.6,0.30121,0.00062,6.20703]
[1777605620947,31.47,77205.26,99.6,0.30121,0.00062,6.20703]
[1777605620973,31.47,77205.26,99.6,0.30121,0.00062,6.20703]
[1777605621197,31.47,77205.26,99.6,0.30121,0.00062,6.20703]
[1777605621405,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622126,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622624,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622667,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622707,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622784,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622832,31.44,77200.13,99.6,0.29787,0.00062,6.17531]
[1777605622607,31.44,77183.32,99.6,0.28755,0.00061,6.07371]
[1777605622872,31.44,77183.32,99.6,0.28755,0.00061,6.07371]
[1777605622940,31.44,77183.32,99.6,0.28755,0.00061,6.07371]
[1777605623045,31.44,77183.32,99.6,0.28755,0.00061,6.07371]
[1777605623342,31.44,77194.41,99.6,0.29434,0.00062,6.14117]
[1777605623689,31.44,77194.41,99.6,0.29434,0.00062,6.14117]
[1777605624578,31.45,77197.31,99.6,0.29614,0.00062,6.15869]
[1777605624817,31.45,77197.31,99.6,0.29614,0.00062,6.15869]
[1777605625078,31.45,77197.31,99.6,0.29614,0.00062,6.15869]
[1777605625125,31.45,77197.31,99.6,0.29614,0.00062,6.15869]
[1777605625611,31.45,77197.31,99.6,0.29614,0.00062,6.15869]
[1777605625591,31.45,77187.72,99.6,0.29026,0.00061,6.10086]
[1777605626151,31.45,77187.72,99.6,0.29026,0.00061,6.10086]
[1777605626225,31.45,77187.72,99.6,0.29026,0.00061,6.10086]
[1777605626270,31.45,77187.72,99.6,0.29026,0.00061,6.10086]
[1777605626624,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605626874,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605626877,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605627124,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605627206,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605627207,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605627515,31.43,77184.06,99.6,0.28794,0.00061,6.07761]
[1777605627675,31.43,77182.86,99.6,0.2872,0.00061,6.07015]
[1777605628384,31.43,77182.86,99.6,0.2872,0.00061,6.07015]
[1777605628509,31.43,77182.86,99.6,0.2872,0.00061,6.07015]
[1777605628769,31.43,77182.0,99.6,0.28668,0.00061,6.06485]
[1777605628826,31.43,77182.0,99.6,0.28668,0.00061,6.06485]
[1777605629079,31.43,77182.0,99.6,0.28668,0.00061,6.06485]
[1777605629085,31.43,77182.0,99.6,0.28668,0.00061,6.06485]
[1777605629134,31.43,77182.0,99.6,0.28668,0.00061,6.06485]
[1777605629611,31.43,77175.04,99.6,0.28247,0.0006,6.02159]
[1777605630066,31.43,77175.04,99.6,0.28247,0.0006,6.02159]
[1777605630119,31.43,77175.04,99.6,0.28247,0.0006,6.02159]
[1777605630615,31.43,77175.04,99.6,0.28247,0.0006,6.02159]
[1777605630616,31.43,77175.04,99.6,0.28247,0.0006,6.02159]
[1777605630403,31.43,77181.04,99.6,0.2861,0.00061,6.05897]
[1777605631689,31.43,77181.04,99.6,0.2861,0.00061,6.05897]
[1777605631545,31.43,77179.48,99.6,0.28481,0.00061,6.03501]
[1777605631744,31.43,77179.48,99.6,0.28481,0.00061,6.03501]
[1777605632509,31.43,77179.48,99.6,0.28481,0.00061,6.03501]
[1777605632568,31.43,77179.48,99.6,0.28481,0.00061,6.03501]
[1777605632623,31.43,77179.48,99.6,0.28481,0.00061,6.03501]
[1777605632611,31.43,77178.45,99.6,0.28419,0.00061,6.02863]
[1777605632833,31.43,77178.45,99.6,0.28419,0.00061,6.02863]
[1777605633308,31.43,77178.45,99.6,0.28419,0.00061,6.02863]
[1777605633424,31.44,77179.94,99.6,0.2851,0.00061,6.03801]
[1777605635046,31.44,77177.96,99.6,0.2839,0.00061,6.02571]
[1777605635428,31.44,77177.96,99.6,0.2839,0.00061,6.02571]
[1777605635687,31.44,77177.74,99.6,0.28378,0.00061,6.02446]
[1777605635788,31.44,77177.74,99.6,0.28378,0.00061,6.02446]
[1777605636540,31.44,77186.11,99.6,0.28889,0.00061,6.07641]
[1777605638101,31.44,77187.93,99.6,0.29002,0.00061,6.08768]
[1777605638158,31.44,77187.93,99.6,0.29002,0.00061,6.08768]
[1777605638349,31.44,77187.93,99.6,0.29002,0.00061,6.08768]
[1777605638458,31.44,77187.93,103.1,0.29002,0.00061,6.08768]
[1777605638462,31.44,77187.93,103.1,0.29002,0.00061,6.08768]
[1777605638469,31.44,77187.93,103.1,0.29002,0.00061,6.08768]
[1777605638634,31.44,77187.93,103.1,0.29002,0.00061,6.08768]
[1777605638692,31.45,77197.97,103.1,0.29621,0.00062,6.14834]
[1777605639124,31.45,77197.97,103.1,0.29621,0.00062,6.14834]
[1777605639581,31.5,77215.55,103.1,0.30748,0.00063,6.25389]
[1777605640549,31.55,77226.35,103.1,0.31454,0.00063,6.3167]
[1777605642111,31.58,77224.85,103.1,0.31379,0.00063,6.31005]
[1777605642123,31.58,77224.85,103.1,0.31379,0.00063,6.31005]
[1777605642565,31.58,77224.85,103.1,0.31379,0.00063,6.31005]
[1777605642656,31.6,77219.91,103.1,0.31078,0.00063,6.2835]
[1777605643465,31.6,77219.91,103.1,0.31078,0.00063,6.2835]
[1777605643639,31.6,77219.91,103.1,0.31078,0.00063,6.2835]
[1777605643658,31.63,77215.7,103.1,0.30828,0.00063,6.261]
[1777605644104,31.63,77215.7,103.1,0.30828,0.00063,6.261]
[1777605644503,31.63,77196.52,103.1,0.2964,0.00061,6.15002]
[1777605645124,31.63,77196.52,103.1,0.2964,0.00061,6.15002]
[1777605645687,31.66,77194.42,103.1,0.2953,0.00061,6.13943]
[1777605647672,31.7,77202.13,103.1,0.30026,0.00062,6.18681]
[1777605650123,31.75,77201.13,103.1,0.29995,0.00062,6.18386]
[1777605650484,31.75,77201.13,103.1,0.29995,0.00062,6.18386]
[1777605650645,31.76,77194.64,103.1,0.29604,0.00061,6.14653]
[1777605650970,31.76,77194.64,103.1,0.29604,0.00061,6.14653]
[1777605651083,31.76,77194.64,103.1,0.29604,0.00061,6.14653]
[1777605651145,31.76,77194.64,103.1,0.29604,0.00061,6.14653]
[1777605651201,31.76,77194.64,103.1,0.29604,0.00061,6.14653]
[1777605651353,31.76,77194.64,103.1,0.29604,0.00061,6.14653]
[1777605651552,31.77,77208.33,103.1,0.30448,0.00062,6.22624]
[1777605652458,31.77,77208.33,103.1,0.30448,0.00062,6.22624]
[1777605652603,31.77,77210.54,103.1,0.30587,0.00062,6.23894]
[1777605654315,31.77,77212.11,103.1,0.30685,0.00062,6.24794]
[1777605655572,31.77,77210.67,103.1,0.30597,0.00062,6.23986]
[1777605655581,31.77,77205.33,103.1,0.30267,0.00062,6.20941]
[1777605656588,31.77,77200.81,103.1,0.2999,0.00062,6.18336]
[1777605656962,31.77,77200.81,103.1,0.2999,0.00062,6.18336]
[1777605657125,31.77,77200.81,103.1,0.2999,0.00062,6.18336]
[1777605657594,31.78,77200.76,103.1,0.29987,0.00062,6.18309]
[1777605658192,31.78,77200.76,103.1,0.29987,0.00062,6.18309]
[1777605658288,31.78,77200.76,103.1,0.29987,0.00062,6.18309]
[1777605658291,31.78,77200.76,103.1,0.29987,0.00062,6.18309]
[1777605658602,31.78,77197.09,103.1,0.29762,0.00061,6.16164]
[1777605658744,31.78,77197.09,103.1,0.29762,0.00061,6.16164]
[1777605659577,31.78,77197.09,103.1,0.29762,0.00061,6.16164]
[1777605659578,31.78,77197.09,103.1,0.29762,0.00061,6.16164]
[1777605659609,31.78,77194.55,103.1,0.29606,0.00061,6.14672]
[1777605660283,31.78,77194.55,103.1,0.29606,0.00061,6.14672]
[1777605660284,31.78,77194.55,103.1,0.29606,0.00061,6.14672]
[1777605660682,31.78,77194.55,103.1,0.29606,0.00061,6.14672]
[1777605660683,31.78,77194.55,103.1,0.29606,0.00061,6.14672]
[1777605660616,31.78,77190.74,103.1,0.29374,0.00061,6.12416]
[1777605660749,31.78,77190.74,103.1,0.29374,0.00061,6.12416]
[1777605661124,31.78,77190.74,103.1,0.29374,0.00061,6.12416]
[1777605661382,31.78,77190.74,103.1,0.29374,0.00061,6.12416]
[1777605661526,31.78,77190.74,103.1,0.29374,0.00061,6.12416]
[1777605661631,31.78,77190.74,103.1,0.29374,0.00061,6.12416]
[1777605661665,31.78,77204.99,103.1,0.3025,0.00062,6.20781]
[1777605661786,31.78,77204.99,103.1,0.3025,0.00062,6.20781]
[1777605661972,31.78,77204.99,103.1,0.3025,0.00062,6.20781]
[1777605662006,31.78,77204.99,103.1,0.3025,0.00062,6.20781]
[1777605662634,31.78,77210.37,103.1,0.30584,0.00062,6.23871]
[1777605663433,31.78,77210.37,103.1,0.30584,0.00062,6.23871]
[1777605665052,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665162,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665363,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665436,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665452,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665457,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665479,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665485,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665568,31.79,77211.65,103.1,0.30666,0.00062,6.24616]
[1777605665655,31.79,77221.2,103.1,0.31263,0.00063,6.2997]
[1777605666122,31.79,77221.2,103.1,0.31263,0.00063,6.2997]
[1777605666545,31.79,77221.2,103.1,0.31263,0.00063,6.2997]
[1777605666622,31.79,77221.2,103.1,0.31263,0.00063,6.2997]
[1777605666664,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605666808,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605666888,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605666948,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605667011,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605667071,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605667381,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605667553,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605667553,31.79,77234.32,103.1,0.3209,0.00063,6.37098]
[1777605667675,31.79,77240.22,103.1,0.32466,0.00064,6.40223]
[1777605667938,31.79,77240.22,103.1,0.32466,0.00064,6.40223]
[1777605668202,31.79,77240.22,103.1,0.32466,0.00064,6.40223]
[1777605668682,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605668763,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605668773,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605668805,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605668832,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605669064,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605669103,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605669201,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605669239,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605669567,31.82,77245.75,103.1,0.32831,0.00064,6.43187]
[1777605669689,31.81,77230.05,103.1,0.31832,0.00063,6.34906]
[1777605670123,31.81,77230.05,103.1,0.31832,0.00063,6.34906]
[1777605670564,31.81,77230.05,103.1,0.31832,0.00063,6.34906]
[1777605670730,31.81,77230.05,103.1,0.31832,0.00063,6.34906]
[1777605670699,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671104,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671312,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671333,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671553,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671597,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671624,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671948,31.81,77232.59,103.1,0.31993,0.00063,6.36277]
[1777605671974,31.81,77253.8,103.1,0.33344,0.00064,6.47252]
[1777605672084,31.81,77253.8,103.1,0.33344,0.00064,6.47252]
[1777605672184,31.81,77253.8,103.1,0.33344,0.00064,6.47252]
[1777605672847,31.81,77253.8,103.1,0.33344,0.00064,6.47252]
[1777605673030,31.81,77253.8,103.1,0.33344,0.00064,6.47252]
[1777605673031,31.81,77253.8,103.1,0.33344,0.00064,6.47252]
[1777605672687,31.82,77254.81,103.1,0.33411,0.00064,6.47768]
[1777605673280,31.82,77254.81,103.1,0.33411,0.00064,6.47768]
[1777605673537,31.82,77254.81,103.1,0.33411,0.00064,6.47768]
[1777605673562,31.82,77254.81,103.1,0.33411,0.00064,6.47768]
[1777605673691,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605673840,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605673921,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674014,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674124,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674610,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674614,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674627,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674640,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674675,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674731,31.88,77289.52,103.1,0.35695,0.00066,6.64228]
[1777605674642,31.98,77323.83,103.1,0.38011,0.00067,6.78381]
[1777605674751,31.98,77323.83,103.1,0.38011,0.00067,6.78381]
[1777605675025,31.98,77323.83,103.1,0.38011,0.00067,6.78381]
[1777605675147,31.98,77323.83,103.1,0.38011,0.00067,6.78381]
[1777605675295,31.98,77323.83,103.1,0.38011,0.00067,6.78381]
[1777605675492,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676015,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676022,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676267,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676331,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676333,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676335,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676353,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676361,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676732,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676792,31.98,77331.15,103.1,0.38502,0.00067,6.81058]
[1777605676631,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605676945,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605676964,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677042,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677094,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677197,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677320,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677557,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677612,31.98,77332.67,103.1,0.38605,0.00067,6.81604]
[1777605677713,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678001,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678011,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678138,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678194,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678244,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678469,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678492,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678552,31.99,77327.64,103.1,0.38268,0.00067,6.79796]
[1777605678615,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605678798,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605678969,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605678990,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605678994,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605679518,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605679521,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605679595,31.99,77329.99,103.1,0.38426,0.00067,6.80648]
[1777605679716,31.99,77317.22,103.1,0.37572,0.00067,6.75891]
[1777605681812,31.98,77316.53,103.1,0.37526,0.00067,6.75625]
[1777605681825,31.98,77316.53,103.1,0.37526,0.00067,6.75625]
[1777605681886,31.98,77316.53,103.1,0.37526,0.00067,6.75625]
[1777605681904,31.98,77316.53,103.1,0.37526,0.00067,6.75625]
[1777605682199,31.98,77316.53,103.1,0.37526,0.00067,6.75625]
[1777605682542,31.98,77316.53,103.1,0.37526,0.00067,6.75625]
[1777605682743,31.99,77317.98,103.1,0.37624,0.00067,6.76189]
[1777605682807,31.99,77317.98,103.1,0.37624,0.00067,6.76189]
[1777605683030,31.99,77317.98,103.1,0.37624,0.00067,6.76189]
[1777605683752,31.99,77342.07,103.1,0.3924,0.00067,6.8487]
[1777605683763,31.99,77342.07,103.1,0.3924,0.00067,6.8487]
[1777605684125,31.99,77342.07,103.1,0.3924,0.00067,6.8487]
[1777605684133,31.99,77342.07,103.1,0.3924,0.00067,6.8487]
[1777605684481,31.99,77342.07,103.1,0.3924,0.00067,6.8487]
[1777605684559,31.99,77339.71,103.1,0.39082,0.00067,6.84075]
[1777605684813,31.99,77339.71,103.1,0.39082,0.00067,6.84075]
[1777605685652,31.99,77339.71,103.1,0.39082,0.00067,6.84075]
[1777605685975,31.99,77338.48,103.1,0.38997,0.00067,6.83644]
[1777605685981,31.99,77338.48,103.1,0.38997,0.00067,6.83644]
[1777605686716,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605686860,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605686940,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687019,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687025,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687082,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687115,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687363,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687394,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687739,31.99,77330.81,103.1,0.38482,0.00067,6.80951]
[1777605687663,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688085,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688123,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688152,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688259,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688283,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688317,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688357,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688432,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688505,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688521,31.99,77334.96,103.1,0.38761,0.00067,6.82423]
[1777605688673,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605688833,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689261,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689271,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689335,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689596,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689677,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689685,31.97,77317.08,103.1,0.37559,0.00067,6.75814]
[1777605689738,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690123,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690268,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690321,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690330,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690337,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690571,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690667,31.95,77290.13,103.1,0.35767,0.00066,6.64701]
[1777605690670,31.95,77273.14,103.1,0.34658,0.00065,6.5706]
[1777605691497,31.95,77273.14,103.1,0.34658,0.00065,6.5706]
[1777605691551,31.95,77275.67,103.1,0.34797,0.00065,6.56873]
[1777605692123,31.95,77275.67,103.1,0.34797,0.00065,6.56873]
[1777605692224,31.95,77275.67,103.1,0.34797,0.00065,6.56873]
[1777605692650,31.95,77276.27,103.1,0.34835,0.00065,6.57144]
[1777605692876,31.95,77276.27,103.1,0.34835,0.00065,6.57144]
[1777605693123,31.95,77276.27,103.1,0.34835,0.00065,6.57144]
[1777605693370,31.95,77276.27,103.1,0.34835,0.00065,6.57144]
[1777605693643,31.95,77273.41,103.1,0.34649,0.00065,6.55822]
[1777605694661,31.95,77273.41,103.1,0.34649,0.00065,6.55822]
[1777605694680,31.95,77282.31,103.1,0.3523,0.00065,6.59891]
[1777605695126,31.95,77282.31,103.1,0.3523,0.00065,6.59891]
[1777605695729,31.95,77282.31,103.1,0.3523,0.00065,6.59891]
[1777605695192,31.95,77275.7,103.1,0.34798,0.00065,6.56885]
[1777605696519,31.95,77274.3,103.1,0.34708,0.00065,6.56246]
[1777605697542,31.95,77274.3,103.1,0.34708,0.00065,6.56246]
[1777605697703,31.96,77278.3,103.1,0.3497,0.00065,6.58091]
[1777605697840,31.96,77278.3,103.1,0.3497,0.00065,6.58091]
[1777605698578,31.96,77278.3,103.1,0.3497,0.00065,6.58091]
[1777605698879,31.96,77279.53,103.1,0.35051,0.00065,6.58656]
[1777605699040,31.96,77279.53,103.1,0.35051,0.00065,6.58656]
[1777605699055,31.96,77279.53,103.1,0.35051,0.00065,6.58656]
[1777605699303,31.96,77279.53,103.1,0.35051,0.00065,6.58656]
[1777605699404,31.96,77277.97,103.1,0.34949,0.00065,6.57946]
[1777605700124,31.96,77277.97,103.1,0.34949,0.00065,6.57946]
[1777605700171,31.96,77277.97,103.1,0.34949,0.00065,6.57946]
[1777605700762,31.96,77277.97,103.1,0.34949,0.00065,6.57946]
[1777605700754,31.96,77269.8,103.1,0.34419,0.00065,6.54163]
[1777605701675,31.96,77269.8,103.1,0.34419,0.00065,6.54163]
[1777605701651,31.96,77267.35,103.1,0.34261,0.00065,6.5301]
[1777605702526,31.96,77265.41,103.1,0.34136,0.00065,6.52093]
[1777605703826,31.96,77263.69,103.1,0.34025,0.00065,6.51268]
[1777605704713,31.96,77261.8,103.1,0.33905,0.00064,6.50368]
[1777605705303,31.96,77261.8,103.1,0.33905,0.00064,6.50368]
[1777605705328,31.96,77261.8,103.1,0.33905,0.00064,6.50368]
[1777605705342,31.96,77261.8,103.1,0.33905,0.00064,6.50368]
[1777605705501,31.97,77258.97,103.1,0.33723,0.00064,6.48996]
[1777605705973,31.97,77258.97,103.1,0.33723,0.00064,6.48996]
[1777605705991,31.97,77267.34,103.1,0.34263,0.00065,6.53026]
[1777605707433,31.97,77271.04,103.1,0.34503,0.00065,6.54774]
[1777605708767,31.97,77276.25,103.1,0.34842,0.00065,6.57192]
[1777605709032,31.97,77276.25,103.1,0.34842,0.00065,6.57192]
[1777605710749,31.96,77275.7,103.1,0.34805,0.00065,6.56928]
[1777605710510,31.96,77273.17,103.1,0.34639,0.00065,6.55749]
[1777605710925,31.96,77273.17,103.1,0.34639,0.00065,6.55749]
[1777605711385,31.96,77273.17,103.1,0.34639,0.00065,6.55749]
[1777605711755,31.96,77269.26,103.1,0.34385,0.00065,6.5392]
[1777605711864,31.96,77269.26,103.1,0.34385,0.00065,6.5392]
[1777605712082,31.96,77269.26,103.1,0.34385,0.00065,6.5392]
[1777605712554,31.96,77269.26,103.1,0.34385,0.00065,6.5392]
[1777605712630,31.96,77265.76,103.1,0.34159,0.00065,6.52261]
[1777605713455,31.96,77265.76,103.1,0.34159,0.00065,6.52261]
[1777605713504,31.96,77258.8,103.1,0.33711,0.00064,6.48902]
[1777605714124,31.96,77258.8,103.1,0.33711,0.00064,6.48902]
[1777605714747,31.96,77258.8,103.1,0.33711,0.00064,6.48902]
[1777605714758,31.96,77249.14,103.1,0.33091,0.00064,6.44104]
[1777605715123,31.96,77249.14,103.1,0.33091,0.00064,6.44104]
[1777605715685,31.96,77238.27,103.1,0.32401,0.00063,6.38529]
[1777605716581,31.96,77226.81,103.1,0.31679,0.00063,6.32455]
[1777605717288,31.96,77226.81,103.1,0.31679,0.00063,6.32455]
[1777605717596,31.97,77226.57,103.1,0.31665,0.00063,6.3233]
[1777605717992,31.97,77226.57,103.1,0.31665,0.00063,6.3233]
[1777605718320,31.97,77226.57,103.1,0.31665,0.00063,6.3233]
[1777605718405,31.97,77219.9,103.1,0.31248,0.00062,6.28698]
[1777605719402,31.97,77219.9,103.1,0.31248,0.00062,6.28698]
[1777605719660,31.97,77220.79,103.1,0.31305,0.00062,6.29201]
[1777605720627,31.97,77220.79,103.1,0.31305,0.00062,6.29201]
[1777605720774,31.97,77220.79,103.1,0.31305,0.00062,6.29201]
[1777605720719,31.97,77222.2,103.1,0.31393,0.00062,6.29974]
[1777605720978,31.97,77222.2,103.1,0.31393,0.00062,6.29974]
[1777605721043,31.97,77222.2,103.1,0.31393,0.00062,6.29974]
[1777605721094,31.97,77222.2,103.1,0.31393,0.00062,6.29974]
[1777605721548,31.97,77222.2,103.1,0.31393,0.00062,6.29974]
[1777605721552,31.97,77222.2,103.1,0.31393,0.00062,6.29974]
[1777605721764,31.97,77230.77,103.1,0.31932,0.00063,6.34611]
[1777605722123,31.97,77230.77,103.1,0.31932,0.00063,6.34611]
[1777605722406,31.97,77230.77,103.1,0.31932,0.00063,6.34611]
[1777605722437,31.97,77230.77,103.1,0.31932,0.00063,6.34611]
[1777605722759,31.97,77230.77,103.1,0.31932,0.00063,6.34611]
[1777605722639,31.97,77250.51,103.1,0.33185,0.00064,6.44842]
[1777605723719,31.98,77259.44,103.1,0.33759,0.00064,6.49267]
[1777605723810,31.98,77259.44,103.1,0.33759,0.00064,6.49267]
[1777605723868,31.98,77259.44,103.1,0.33759,0.00064,6.49267]
[1777605724160,31.98,77259.44,103.1,0.33759,0.00064,6.49267]
[1777605728755,32.01,77258.72,103.1,0.33727,0.00064,6.49023]
[1777605728762,32.01,77258.72,103.1,0.33727,0.00064,6.49023]
[1777605728802,32.01,77258.72,103.1,0.33727,0.00064,6.49023]
[1777605729125,32.01,77257.1,103.1,0.33623,0.00064,6.48231]
[1777605729442,32.01,77257.1,103.1,0.33623,0.00064,6.48231]
[1777605729456,32.01,77257.1,103.1,0.33623,0.00064,6.48231]
[1777605729526,32.01,77257.1,103.1,0.33623,0.00064,6.48231]
[1777605729723,32.01,77260.42,103.1,0.33838,0.00064,6.49863]
[1777605730771,32.01,77260.42,103.1,0.33838,0.00064,6.49863]
[1777605730298,32.01,77265.65,103.1,0.34175,0.00065,6.52376]
[1777605731304,32.01,77265.65,103.1,0.34175,0.00065,6.52376]
[1777605732428,32.05,77266.04,103.1,0.34219,0.00064,6.52696]
[1777605732777,32.05,77266.04,103.1,0.34219,0.00064,6.52696]
[1777605732845,32.07,77264.62,103.1,0.34135,0.00064,6.52076]
[1777605733123,32.07,77264.62,103.1,0.34135,0.00064,6.52076]
[1777605733561,32.07,77264.62,103.1,0.34135,0.00064,6.52076]
[1777605733637,32.07,77264.62,103.1,0.34135,0.00064,6.52076]
[1777605733798,32.07,77269.04,103.1,0.34421,0.00065,6.54174]
[1777605734528,32.07,77269.04,103.1,0.34421,0.00065,6.54174]
[1777605734751,32.07,77269.04,103.1,0.34421,0.00065,6.54174]
[1777605734781,32.07,77269.04,103.1,0.34421,0.00065,6.54174]
[1777605734736,32.07,77280.67,103.1,0.35177,0.00065,6.59521]
[1777605734860,32.07,77280.67,103.1,0.35177,0.00065,6.59521]
[1777605736133,32.07,77280.9,103.1,0.35192,0.00065,6.59628]
[1777605736191,32.07,77280.9,103.1,0.35192,0.00065,6.59628]
[1777605736536,32.07,77280.9,103.1,0.35192,0.00065,6.59628]
[1777605737147,32.07,77282.2,103.1,0.35278,0.00065,6.60215]
[1777605737440,32.07,77282.2,103.1,0.35278,0.00065,6.60215]
[1777605737579,32.07,77282.2,103.1,0.35278,0.00065,6.60215]
[1777605737717,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605737883,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605737903,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605737976,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738079,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738126,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738197,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738226,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738239,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738721,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738722,32.08,77284.35,103.1,0.35418,0.00065,6.61173]
[1777605738810,32.08,77292.13,103.1,0.35929,0.00066,6.64574]
[1777605738917,32.08,77292.13,103.1,0.35929,0.00066,6.64574]
[1777605739124,32.08,77292.13,103.1,0.35929,0.00066,6.64574]
[1777605739553,32.08,77292.13,103.1,0.35929,0.00066,6.64574]
[1777605739677,32.08,77292.13,103.1,0.35929,0.00066,6.64574]
[1777605739721,32.08,77299.57,103.1,0.36419,0.00066,6.67719]
[1777605739997,32.08,77299.57,103.1,0.36419,0.00066,6.67719]
[1777605741230,32.08,77298.64,103.1,0.36359,0.00066,6.67336]
[1777605741859,32.09,77299.76,103.1,0.36433,0.00066,6.67806]
[1777605742364,32.09,77299.76,103.1,0.36433,0.00066,6.67806]
[1777605742563,32.09,77299.76,103.1,0.36433,0.00066,6.67806]
[1777605743123,32.09,77300.29,103.1,0.36469,0.00066,6.6803]
[1777605743410,32.09,77300.29,103.1,0.36469,0.00066,6.6803]
[1777605743469,32.09,77300.29,103.1,0.36469,0.00066,6.6803]
[1777605743508,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605743914,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605743920,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605743983,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605744020,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605744074,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605744125,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605744216,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605744601,32.09,77296.28,103.1,0.36205,0.00066,6.6636]
[1777605744810,32.09,77286.11,103.1,0.35538,0.00065,6.61982]
[1777605745029,32.09,77286.11,103.1,0.35538,0.00065,6.61982]
[1777605745546,32.09,77286.11,103.1,0.35538,0.00065,6.61982]
[1777605745579,32.09,77286.11,103.1,0.35538,0.00065,6.61982]
[1777605745691,32.09,77286.11,103.1,0.35538,0.00065,6.61982]
[1777605745796,32.09,77286.11,103.1,0.35538,0.00065,6.61982]
[1777605745774,32.09,77273.66,103.1,0.34729,0.00065,6.56385]
[1777605746463,32.09,77273.66,103.1,0.34729,0.00065,6.56385]
[1777605746564,32.09,77282.64,103.1,0.35313,0.00065,6.60457]
[1777605746995,32.09,77282.64,103.1,0.35313,0.00065,6.60457]
[1777605747154,32.09,77282.64,103.1,0.35313,0.00065,6.60457]
[1777605747523,32.09,77282.64,103.1,0.35313,0.00065,6.60457]
[1777605747607,32.09,77291.88,103.1,0.35918,0.00066,6.64496]
[1777605748475,32.09,77291.88,103.1,0.35918,0.00066,6.64496]
[1777605748573,32.09,77291.88,103.1,0.35918,0.00066,6.64496]
[1777605748573,32.09,77291.88,103.1,0.35918,0.00066,6.64496]
[1777605748729,32.09,77292.5,103.1,0.35958,0.00066,6.64762]
[1777605748957,32.09,77292.5,103.1,0.35958,0.00066,6.64762]
[1777605749397,32.09,77292.5,103.1,0.35958,0.00066,6.64762]
[1777605749457,32.09,77292.5,103.1,0.35958,0.00066,6.64762]
[1777605749560,32.09,77299.91,103.1,0.36446,0.00066,6.67888]
[1777605749974,32.09,77299.91,103.1,0.36446,0.00066,6.67888]
[1777605750123,32.09,77299.91,103.1,0.36446,0.00066,6.67888]
[1777605750140,32.09,77299.91,103.1,0.36446,0.00066,6.67888]
[1777605750327,32.09,77299.91,103.1,0.36446,0.00066,6.67888]
[1777605750648,32.09,77299.7,103.1,0.36432,0.00066,6.67802]
[1777605750941,32.09,77299.7,103.1,0.36432,0.00066,6.67802]
[1777605751193,32.09,77299.7,103.1,0.36432,0.00066,6.67802]
[1777605751222,32.09,77299.7,103.1,0.36432,0.00066,6.67802]
[1777605751574,32.09,77299.7,103.1,0.36432,0.00066,6.67802]
[1777605751666,32.09,77295.28,103.1,0.36117,0.00066,6.64599]
[1777605752034,32.09,77295.28,103.1,0.36117,0.00066,6.64599]
[1777605752086,32.09,77295.28,103.1,0.36117,0.00066,6.64599]
[1777605752403,32.09,77295.28,103.1,0.36117,0.00066,6.64599]
[1777605752723,32.09,77295.28,103.1,0.36117,0.00066,6.64599]
[1777605752800,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605752922,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605752973,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605752977,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605753031,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605753173,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605753730,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605753734,32.09,77290.25,103.1,0.35788,0.00066,6.6245]
[1777605753816,32.1,77299.84,103.1,0.3642,0.00066,6.66522]
[1777605754539,32.1,77299.84,103.1,0.3642,0.00066,6.66522]
[1777605754599,32.1,77299.84,103.1,0.3642,0.00066,6.66522]
[1777605754747,32.1,77299.84,103.1,0.3642,0.00066,6.66522]
[1777605754766,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605754907,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755124,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755273,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755283,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755294,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755311,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755432,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755592,32.1,77308.54,103.1,0.36996,0.00066,6.70069]
[1777605755840,32.1,77318.43,103.1,0.37654,0.00067,6.73933]
[1777605755841,32.1,77318.43,103.1,0.37654,0.00067,6.73933]
[1777605756682,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605756897,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605756960,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757101,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757122,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757302,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757422,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757441,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757529,32.11,77325.51,103.1,0.38128,0.00067,6.76587]
[1777605757820,32.11,77332.66,103.1,0.38607,0.00067,6.79168]
[1777605757985,32.11,77332.66,103.1,0.38607,0.00067,6.79168]
[1777605758108,32.11,77332.66,103.1,0.38607,0.00067,6.79168]
[1777605758199,32.11,77332.66,103.1,0.38607,0.00067,6.79168]
[1777605758705,32.11,77358.78,103.1,0.40372,0.00068,6.87754]
[1777605759109,32.11,77358.78,103.1,0.40372,0.00068,6.87754]
[1777605759717,32.11,77370.01,103.1,0.41137,0.00068,6.91029]
[1777605759888,32.11,77370.01,102.7,0.41137,0.00068,6.91029]
[1777605759894,32.11,77370.01,102.7,0.41137,0.00068,6.91029]
[1777605759919,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605759956,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760022,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760144,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760203,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760473,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760481,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760508,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760563,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760710,32.11,77370.01,102.6,0.41137,0.00068,6.91029]
[1777605760796,32.12,77379.33,102.6,0.41775,0.00068,6.93558]
[1777605761099,32.12,77379.33,102.6,0.41775,0.00068,6.93558]
[1777605761124,32.12,77379.33,102.6,0.41775,0.00068,6.93558]
[1777605761491,32.12,77379.33,102.6,0.41775,0.00068,6.93558]
[1777605761810,32.12,77381.99,102.6,0.41957,0.00068,6.94248]
[1777605762841,32.12,77388.78,102.6,0.42423,0.00069,6.9594]
[1777605763686,32.12,77388.78,102.6,0.42423,0.00069,6.9594]
[1777605763919,32.12,77388.48,102.6,0.42403,0.00069,6.95868]
[1777605764083,32.12,77388.48,102.6,0.42403,0.00069,6.95868]
[1777605764196,32.12,77388.48,102.6,0.42403,0.00069,6.95868]
[1777605764309,32.12,77388.48,102.6,0.42403,0.00069,6.95868]
[1777605764521,32.12,77388.48,102.6,0.42403,0.00069,6.95868]
[1777605764789,32.12,77402.54,102.6,0.43371,0.00069,6.99078]
[1777605765123,32.12,77402.54,102.6,0.43371,0.00069,6.99078]
[1777605765434,32.12,77402.54,102.6,0.43371,0.00069,6.99078]
[1777605765440,32.12,77402.54,102.6,0.43371,0.00069,6.99078]
[1777605765705,32.12,77402.54,102.6,0.43371,0.00069,6.99078]
[1777605765713,32.12,77402.54,102.6,0.43371,0.00069,6.99078]
[1777605765830,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766019,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766050,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766061,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766163,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766172,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766194,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766212,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766298,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766335,32.13,77399.66,102.6,0.43173,0.00069,6.98456]
[1777605766841,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605766933,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605766959,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605766973,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767141,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767156,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767201,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767665,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767673,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767689,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767707,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767723,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767806,32.11,77390.85,102.6,0.42562,0.00069,6.96427]
[1777605767845,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605767930,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768100,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768303,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768329,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768557,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768793,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768799,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768846,32.08,77362.45,102.6,0.40611,0.00068,6.88807]
[1777605768754,32.08,77359.25,102.6,0.40394,0.00068,6.87851]
[1777605769468,32.08,77359.25,102.6,0.40394,0.00068,6.87851]
[1777605769752,32.08,77362.4,102.6,0.40609,0.00068,6.88798]
[1777605770132,32.08,77362.4,102.6,0.40609,0.00068,6.88798]
[1777605770812,32.08,77362.4,102.6,0.40609,0.00068,6.88798]
[1777605770815,32.08,77374.35,102.6,0.41426,0.00068,6.92198]
[1777605771332,32.08,77374.35,102.6,0.41426,0.00068,6.92198]
[1777605771346,32.08,77374.35,102.6,0.41426,0.00068,6.92198]
[1777605771861,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772197,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772200,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772200,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772290,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772356,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772374,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772582,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772603,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772709,32.09,77377.83,102.6,0.41665,0.00068,6.93136]
[1777605772837,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605772873,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605772882,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773123,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773263,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773271,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773347,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773513,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773515,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773566,32.09,77375.14,102.6,0.41481,0.00068,6.92417]
[1777605773818,32.09,77371.57,102.6,0.41236,0.00068,6.91438]
[1777605774144,32.09,77371.57,102.6,0.41236,0.00068,6.91438]
[1777605774476,32.09,77371.57,102.6,0.41236,0.00068,6.91438]
[1777605774812,32.09,77371.57,102.6,0.41236,0.00068,6.91438]
[1777605774819,32.09,77371.57,102.6,0.41236,0.00068,6.91438]
[1777605774829,32.09,77371.57,102.6,0.41236,0.00068,6.91438]
[1777605774491,32.09,77367.29,102.6,0.40944,0.00068,6.90231]
[1777605775514,32.09,77367.29,102.6,0.40944,0.00068,6.90231]
[1777605775541,32.09,77367.29,102.6,0.40944,0.00068,6.90231]
[1777605775554,32.09,77367.29,102.6,0.40944,0.00068,6.90231]
[1777605775610,32.09,77367.29,102.6,0.40944,0.00068,6.90231]
[1777605775791,32.09,77367.29,102.6,0.40944,0.00068,6.90231]
[1777605775851,32.09,77374.35,102.6,0.41427,0.00068,6.92203]
[1777605776270,32.09,77374.35,102.6,0.41427,0.00068,6.92203]
[1777605776508,32.09,77378.37,102.6,0.41702,0.00068,6.93282]
[1777605777125,32.09,77378.37,102.6,0.41702,0.00068,6.93282]
[1777605777871,32.09,77378.37,102.6,0.41702,0.00068,6.93282]
[1777605777515,32.11,77378.05,102.6,0.41686,0.00068,6.93219]
[1777605778724,32.16,77377.85,102.6,0.41684,0.00068,6.9321]
[1777605779220,32.16,77377.85,102.6,0.41684,0.00068,6.9321]
[1777605779278,32.16,77377.85,102.6,0.41684,0.00068,6.9321]
[1777605779529,32.16,77377.85,102.6,0.41684,0.00068,6.9321]
[1777605779531,32.16,77377.85,102.6,0.41684,0.00068,6.9321]
[1777605779628,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780558,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780581,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780592,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780593,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780623,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780697,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780766,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780844,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780846,32.16,77384.65,102.6,0.42149,0.00068,6.94957]
[1777605780813,32.2,77386.65,102.6,0.42298,0.00068,6.95492]
[1777605781128,32.2,77386.65,102.6,0.42298,0.00068,6.95492]
[1777605781381,32.2,77386.65,102.6,0.42298,0.00068,6.95492]
[1777605781502,32.2,77386.65,102.6,0.42298,0.00068,6.95492]
[1777605781866,32.2,77386.65,102.6,0.42298,0.00068,6.95492]
[1777605781774,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605781902,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782137,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782154,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782174,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782215,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782258,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782332,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782525,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782615,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782627,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782639,32.24,77404.64,102.6,0.4354,0.00069,6.99593]
[1777605782854,32.28,77412.55,102.6,0.44091,0.00069,7.01189]
[1777605782951,32.28,77412.55,102.6,0.44091,0.00069,7.01189]
[1777605782959,32.28,77412.55,102.6,0.44091,0.00069,7.01189]
[1777605782970,32.28,77412.55,102.6,0.44091,0.00069,7.01189]
[1777605783803,32.28,77412.55,102.6,0.44091,0.00069,7.01189]
[1777605783878,32.28,77412.55,102.6,0.44091,0.00069,7.01189]
[1777605783766,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605783957,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784161,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784405,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784584,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784606,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784629,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784647,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784663,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784699,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784726,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784729,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784865,32.31,77416.53,102.6,0.4437,0.00069,7.01944]
[1777605784834,32.32,77415.8,102.6,0.44323,0.00069,7.01819]
[1777605785463,32.32,77415.8,102.6,0.44323,0.00069,7.01819]
[1777605785630,32.32,77415.8,102.6,0.44323,0.00069,7.01819]
[1777605785647,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786058,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786093,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786126,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786218,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786616,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786863,32.3,77403.96,102.6,0.43506,0.00069,6.99488]
[1777605786834,32.29,77388.71,102.6,0.4246,0.00068,6.96066]
[1777605786904,32.29,77388.71,102.6,0.4246,0.00068,6.96066]
[1777605787389,32.29,77388.71,102.6,0.4246,0.00068,6.96066]
[1777605787775,32.29,77388.71,102.6,0.4246,0.00068,6.96066]
[1777605787837,32.28,77375.95,102.6,0.41588,0.00068,6.92832]
[1777605787935,32.28,77375.95,102.6,0.41588,0.00068,6.92832]
[1777605787938,32.28,77375.95,102.6,0.41588,0.00068,6.92832]
[1777605787979,32.28,77375.95,102.6,0.41588,0.00068,6.92832]
[1777605788213,32.28,77375.95,102.6,0.41588,0.00068,6.92832]
[1777605788405,32.28,77375.95,102.6,0.41588,0.00068,6.92832]
[1777605788663,32.28,77366.45,102.6,0.40943,0.00068,6.90219]
[1777605788884,32.28,77366.45,102.6,0.40943,0.00068,6.90219]
[1777605788961,32.28,77366.45,102.6,0.40943,0.00068,6.90219]
[1777605789039,32.28,77366.45,102.6,0.40943,0.00068,6.90219]
[1777605789216,32.28,77366.45,102.6,0.40943,0.00068,6.90219]
[1777605789688,32.28,77361.11,102.6,0.40582,0.00068,6.88671]
[1777605790087,32.28,77361.11,102.6,0.40582,0.00068,6.88671]
[1777605790304,32.28,77361.11,102.6,0.40582,0.00068,6.88671]
[1777605790427,32.28,77361.11,102.6,0.40582,0.00068,6.88671]
[1777605790790,32.28,77354.72,102.6,0.4015,0.00067,6.86746]
[1777605791308,32.28,77354.72,102.6,0.4015,0.00067,6.86746]
[1777605791660,32.28,77354.72,102.6,0.4015,0.00067,6.86746]
[1777605791790,32.28,77345.01,102.6,0.39497,0.00067,6.83666]
[1777605792107,32.28,77345.01,102.6,0.39497,0.00067,6.83666]
[1777605792218,32.28,77345.01,102.6,0.39497,0.00067,6.83666]
[1777605792634,32.29,77344.11,102.6,0.39437,0.00067,6.83373]
[1777605793124,32.29,77344.11,102.6,0.39437,0.00067,6.83373]
[1777605793153,32.29,77344.11,102.6,0.39437,0.00067,6.83373]
[1777605793724,32.29,77343.86,102.6,0.3942,0.00067,6.83291]
[1777605794049,32.29,77343.86,102.6,0.3942,0.00067,6.83291]
[1777605794294,32.29,77343.86,102.6,0.3942,0.00067,6.83291]
[1777605794330,32.29,77343.86,102.6,0.3942,0.00067,6.83291]
[1777605794648,32.29,77338.59,102.6,0.39066,0.00067,6.81531]
[1777605795534,32.29,77338.59,102.6,0.39066,0.00067,6.81531]
[1777605795600,32.29,77338.59,102.6,0.39066,0.00067,6.81531]
[1777605795762,32.29,77338.59,102.6,0.39066,0.00067,6.81531]
[1777605795824,32.29,77335.02,102.6,0.38828,0.00067,6.8031]
[1777605796115,32.29,77335.02,102.6,0.38828,0.00067,6.8031]
[1777605796301,32.29,77335.02,102.6,0.38828,0.00067,6.8031]
[1777605796735,32.29,77334.13,102.6,0.38768,0.00067,6.80003]
[1777605797762,32.29,77334.13,102.6,0.38768,0.00067,6.80003]
[1777605798368,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798390,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798393,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798398,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798424,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798467,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798485,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798516,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798619,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798627,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798658,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798700,32.29,77335.06,102.6,0.38831,0.00067,6.80327]
[1777605798733,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605798892,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605799266,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605799269,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605799348,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605799354,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605799474,32.29,77342.8,102.6,0.3935,0.00067,6.82949]
[1777605799839,32.29,77354.65,102.6,0.40148,0.00067,6.86737]
[1777605799940,32.29,77354.65,102.6,0.40148,0.00067,6.86737]
[1777605799997,32.29,77354.65,102.6,0.40148,0.00067,6.86737]
[1777605800122,32.29,77354.65,102.6,0.40148,0.00067,6.86737]
[1777605800125,32.29,77354.65,102.6,0.40148,0.00067,6.86737]
[1777605800838,32.29,77354.65,102.6,0.40148,0.00067,6.86737]
[1777605800693,32.3,77370.68,102.6,0.41234,0.00068,6.91419]
[1777605801796,32.3,77370.68,102.6,0.41234,0.00068,6.91419]
[1777605801827,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802008,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802286,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802314,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802335,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802463,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802480,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802713,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802838,32.3,77373.73,102.6,0.41441,0.00068,6.92253]
[1777605802801,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803062,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803123,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803167,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803177,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803188,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803379,32.3,77358.14,102.6,0.40385,0.00068,6.87804]
[1777605803842,32.3,77339.47,102.6,0.39129,0.00067,6.81847]
[1777605804510,32.3,77339.47,102.6,0.39129,0.00067,6.81847]
[1777605804511,32.3,77339.47,102.6,0.39129,0.00067,6.81847]
[1777605804834,32.3,77332.77,102.6,0.38681,0.00067,6.79547]
[1777605806208,32.3,77333.45,102.6,0.38727,0.00067,6.79786]
[1777605806315,32.3,77333.45,102.6,0.38727,0.00067,6.79786]
[1777605806795,32.3,77333.45,102.6,0.38727,0.00067,6.79786]
[1777605806894,32.3,77330.4,102.6,0.38523,0.00067,6.78716]
[1777605807193,32.3,77330.4,102.6,0.38523,0.00067,6.78716]
[1777605807225,32.3,77330.4,102.6,0.38523,0.00067,6.78716]
[1777605807741,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605807927,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605808216,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605808221,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605808346,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605808864,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605808880,32.3,77326.05,102.6,0.38234,0.00067,6.7716]
[1777605808828,32.3,77310.96,102.6,0.37234,0.00066,6.71482]
[1777605809035,32.3,77310.96,102.6,0.37234,0.00066,6.71482]
[1777605809229,32.3,77310.96,102.6,0.37234,0.00066,6.71482]
[1777605809856,32.3,77302.98,102.6,0.36709,0.00066,6.68316]
[1777605810284,32.3,77302.98,102.6,0.36709,0.00066,6.68316]
[1777605810837,32.3,77304.2,102.6,0.3679,0.00066,6.68811]
[1777605810962,32.3,77304.2,102.6,0.3679,0.00066,6.68811]
[1777605811103,32.3,77304.2,102.6,0.3679,0.00066,6.68811]
[1777605811774,32.31,77304.03,102.6,0.36757,0.00066,6.674]
[1777605813074,32.31,77304.32,102.6,0.36777,0.00066,6.67523]
[1777605813489,32.31,77304.32,102.6,0.36777,0.00066,6.67523]
[1777605813991,32.31,77302.35,102.6,0.36648,0.00066,6.6673]
[1777605814098,32.31,77302.35,102.6,0.36648,0.00066,6.6673]
[1777605815705,32.31,77302.11,102.6,0.36633,0.00066,6.66639]
[1777605815721,32.31,77302.11,102.6,0.36633,0.00066,6.66639]
[1777605815762,32.31,77302.11,102.6,0.36633,0.00066,6.66639]
[1777605815910,32.31,77302.11,102.6,0.36633,0.00066,6.66639]
[1777605815870,32.31,77300.15,102.6,0.36505,0.00066,6.65846]
[1777605815956,32.31,77300.15,102.6,0.36505,0.00066,6.65846]
[1777605816191,32.31,77300.15,102.6,0.36505,0.00066,6.65846]
[1777605816715,32.31,77300.15,102.6,0.36505,0.00066,6.65846]
[1777605816815,32.32,77280.93,102.6,0.35251,0.00065,6.57646]
[1777605817101,32.32,77280.93,102.6,0.35251,0.00065,6.57646]
[1777605817631,32.32,77280.93,102.6,0.35251,0.00065,6.57646]
[1777605817726,32.32,77280.93,102.6,0.35251,0.00065,6.57646]
[1777605817822,32.32,77289.68,102.6,0.35822,0.00065,6.6147]
[1777605818123,32.32,77289.68,102.6,0.35822,0.00065,6.6147]
[1777605818196,32.32,77289.68,102.6,0.35822,0.00065,6.6147]
[1777605818207,32.32,77289.68,102.6,0.35822,0.00065,6.6147]
[1777605818828,32.32,77296.23,102.6,0.3625,0.00066,6.64239]
[1777605820903,32.32,77290.98,102.6,0.35907,0.00065,6.62025]
[1777605821019,32.32,77290.98,102.6,0.35907,0.00065,6.62025]
[1777605821560,32.32,77290.98,102.6,0.35907,0.00065,6.62025]
[1777605821579,32.32,77290.98,102.6,0.35907,0.00065,6.62025]
[1777605821799,32.32,77290.98,102.6,0.35907,0.00065,6.62025]
[1777605821850,32.32,77288.79,102.6,0.35764,0.00065,6.61091]
[1777605822125,32.32,77288.79,102.6,0.35764,0.00065,6.61091]
[1777605822857,32.32,77293.05,102.6,0.36043,0.00065,6.62908]
[1777605823539,32.32,77293.05,102.6,0.36043,0.00065,6.62908]
[1777605823718,32.32,77293.05,102.6,0.36043,0.00065,6.62908]
[1777605823746,32.32,77293.05,102.6,0.36043,0.00065,6.62908]
[1777605823864,32.32,77298.85,102.6,0.36423,0.00066,6.65328]
[1777605824273,32.32,77298.85,102.6,0.36423,0.00066,6.65328]
[1777605824844,32.32,77298.85,102.6,0.36423,0.00066,6.65328]
[1777605825077,32.32,77300.62,102.6,0.36539,0.00066,6.66058]
[1777605825405,32.32,77300.62,102.6,0.36539,0.00066,6.66058]
[1777605825471,32.32,77300.62,102.6,0.36539,0.00066,6.66058]
[1777605825534,32.32,77300.62,102.6,0.36539,0.00066,6.66058]
[1777605825657,32.32,77300.62,102.6,0.36539,0.00066,6.66058]
[1777605825813,32.32,77300.62,102.6,0.36539,0.00066,6.66058]
[1777605825877,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605825946,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826360,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826503,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826573,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826602,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826735,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826823,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826907,32.32,77318.05,102.6,0.3769,0.00066,6.72913]
[1777605826912,32.33,77334.02,102.6,0.38755,0.00067,6.78705]
[1777605827008,32.33,77334.02,102.6,0.38755,0.00067,6.78705]
[1777605827326,32.33,77334.02,102.6,0.38755,0.00067,6.78705]
[1777605827412,32.33,77334.02,102.6,0.38755,0.00067,6.78705]
[1777605827537,32.33,77334.02,102.6,0.38755,0.00067,6.78705]
[1777605827854,32.33,77334.02,102.6,0.38755,0.00067,6.78705]
[1777605827892,32.33,77341.17,102.6,0.39235,0.00067,6.81144]
[1777605828174,32.33,77341.17,102.6,0.39235,0.00067,6.81144]
[1777605828898,32.33,77346.87,102.6,0.39618,0.00067,6.83016]
[1777605829025,32.33,77346.87,102.6,0.39618,0.00067,6.83016]
[1777605829702,32.33,77346.87,102.6,0.39618,0.00067,6.83016]
[1777605829744,32.33,77346.87,102.6,0.39618,0.00067,6.83016]
[1777605829804,32.33,77346.87,102.6,0.39618,0.00067,6.83016]
[1777605829827,32.33,77346.87,102.6,0.39618,0.00067,6.83016]
[1777605829906,32.33,77344.19,102.6,0.39438,0.00067,6.82147]
[1777605830055,32.33,77344.19,102.6,0.39438,0.00067,6.82147]
[1777605830913,32.33,77333.36,102.6,0.38713,0.00067,6.78485]
[1777605831207,32.33,77333.36,102.6,0.38713,0.00067,6.78485]
[1777605831920,32.33,77335.6,102.6,0.38863,0.00067,6.79263]
[1777605832883,32.33,77335.6,102.6,0.38863,0.00067,6.79263]
[1777605834608,32.34,77329.78,102.6,0.38475,0.00067,6.77231]
[1777605835807,32.34,77332.91,102.6,0.38684,0.00067,6.78337]
[1777605836477,32.34,77332.91,102.6,0.38684,0.00067,6.78337]
[1777605837081,32.34,77332.84,102.6,0.3868,0.00067,6.78314]
[1777605837898,32.34,77335.18,102.6,0.38837,0.00067,6.79128]
[1777605838497,32.34,77335.18,102.6,0.38837,0.00067,6.79128]
[1777605839117,32.34,77334.12,102.6,0.38766,0.00067,6.78763]
[1777605840333,32.34,77335.32,102.6,0.38846,0.00067,6.79178]
[1777605840401,32.34,77335.32,102.6,0.38846,0.00067,6.79178]
[1777605840483,32.34,77335.32,102.6,0.38846,0.00067,6.79178]
[1777605840581,32.34,77335.32,102.6,0.38846,0.00067,6.79178]
[1777605840707,32.34,77335.32,102.6,0.38846,0.00067,6.79178]
[1777605841048,32.34,77335.56,102.6,0.38863,0.00067,6.79262]
[1777605841125,32.34,77335.56,102.6,0.38863,0.00067,6.79262]
[1777605841534,32.34,77335.56,102.6,0.38863,0.00067,6.79262]
[1777605841681,32.34,77335.56,102.6,0.38863,0.00067,6.79262]
[1777605841920,32.34,77341.6,102.6,0.39268,0.00067,6.81309]
[1777605841972,32.34,77341.6,102.6,0.39268,0.00067,6.81309]
[1777605841977,32.34,77341.6,102.6,0.39268,0.00067,6.81309]
[1777605842893,32.34,77341.6,102.6,0.39268,0.00067,6.81309]
[1777605842921,32.35,77350.89,102.6,0.39893,0.00067,6.84318]
[1777605843142,32.35,77350.89,102.6,0.39893,0.00067,6.84318]
[1777605843167,32.35,77350.89,102.6,0.39893,0.00067,6.84318]
[1777605843883,32.35,77350.89,102.6,0.39893,0.00067,6.84318]
[1777605843895,32.35,77356.61,102.6,0.40279,0.00067,6.86089]
[1777605844132,32.35,77356.61,102.6,0.40279,0.00067,6.86089]
[1777605844832,32.35,77356.61,102.6,0.40279,0.00067,6.86089]
[1777605844864,32.35,77354.31,102.6,0.40124,0.00067,6.85386]
[1777605845124,32.35,77354.31,102.6,0.40124,0.00067,6.85386]
[1777605845169,32.35,77354.31,102.6,0.40124,0.00067,6.85386]
[1777605845839,32.35,77354.31,102.6,0.40124,0.00067,6.85386]
[1777605845904,32.35,77351.63,102.6,0.39944,0.00067,6.84558]
[1777605846187,32.35,77351.63,102.6,0.39944,0.00067,6.84558]
[1777605846808,32.35,77360.16,102.6,0.40521,0.00068,6.87161]
[1777605847542,32.35,77360.16,102.6,0.40521,0.00068,6.87161]
[1777605847631,32.36,77366.74,102.6,0.40967,0.00068,6.89071]
[1777605848030,32.36,77366.74,102.6,0.40967,0.00068,6.89071]
[1777605848713,32.36,77366.74,102.6,0.40967,0.00068,6.89071]
[1777605851902,32.36,77367.3,102.6,0.41006,0.00068,6.89233]
[1777605852584,32.36,77367.34,102.6,0.41009,0.00068,6.89246]
[1777605852633,32.36,77367.34,102.6,0.41009,0.00068,6.89246]
[1777605852650,32.36,77367.34,102.6,0.41009,0.00068,6.89246]
[1777605852747,32.36,77367.32,102.6,0.41008,0.00068,6.89243]
[1777605853358,32.36,77361.43,102.6,0.4061,0.00068,6.87548]
[1777605854003,32.36,77361.43,102.6,0.4061,0.00068,6.87548]
[1777605854555,32.36,77361.43,102.6,0.4061,0.00068,6.87548]
[1777605854629,32.37,77357.31,102.6,0.40332,0.00067,6.86323]
[1777605855890,32.37,77357.31,102.6,0.40332,0.00067,6.86323]
[1777605856604,32.37,77357.78,102.6,0.40364,0.00067,6.86465]
[1777605856865,32.37,77357.78,102.6,0.40364,0.00067,6.86465]
[1777605857779,32.37,77356.22,102.6,0.40259,0.00067,6.85994]
[1777605857961,32.37,77356.5,102.6,0.40278,0.00067,6.8608]
[1777605858124,32.37,77356.5,102.6,0.40278,0.00067,6.8608]
[1777605858476,32.37,77356.5,102.6,0.40278,0.00067,6.8608]
[1777605858946,32.37,77349.7,102.6,0.39819,0.00067,6.83972]
[1777605859188,32.37,77349.7,102.6,0.39819,0.00067,6.83972]
[1777605859373,32.37,77349.7,102.6,0.39819,0.00067,6.83972]
[1777605859575,32.37,77349.7,102.6,0.39819,0.00067,6.83972]
[1777605859910,32.37,77337.73,102.6,0.39016,0.00067,6.80045]
[1777605859968,32.37,77337.73,102.6,0.39016,0.00067,6.80045]
[1777605860577,32.37,77337.73,102.6,0.39016,0.00067,6.80045]
[1777605860880,32.37,77324.58,102.6,0.3814,0.00066,6.7542]
[1777605861123,32.37,77324.58,102.6,0.3814,0.00066,6.7542]
[1777605861749,32.37,77324.58,102.6,0.3814,0.00066,6.7542]
[1777605861851,32.37,77319.77,102.6,0.37821,0.00066,6.73648]
[1777605862058,32.37,77319.77,102.6,0.37821,0.00066,6.73648]
[1777605862572,32.37,77319.77,102.6,0.37821,0.00066,6.73648]
[1777605862606,32.37,77319.77,102.6,0.37821,0.00066,6.73648]
[1777605862674,32.37,77312.19,102.6,0.3732,0.00066,6.7077]
[1777605863008,32.37,77312.19,102.6,0.3732,0.00066,6.7077]
[1777605863850,32.37,77312.19,102.6,0.3732,0.00066,6.7077]
[1777605863872,32.37,77307.04,102.6,0.36981,0.00066,6.68758]
[1777605864098,32.37,77307.04,102.6,0.36981,0.00066,6.68758]
[1777605864398,32.37,77307.04,102.6,0.36981,0.00066,6.68758]
[1777605864511,32.37,77305.35,102.6,0.3687,0.00066,6.68086]
[1777605865923,32.37,77307.8,102.6,0.37032,0.00066,6.69067]
[1777605866244,32.37,77307.8,102.6,0.37032,0.00066,6.69067]
[1777605866299,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867018,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867314,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867352,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867357,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867358,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867367,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867428,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867615,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867697,32.37,77312.2,102.6,0.37322,0.00066,6.70786]
[1777605867906,32.38,77314.69,102.6,0.37488,0.00066,6.7175]
[1777605868405,32.38,77314.69,102.6,0.37488,0.00066,6.7175]
[1777605868811,32.38,77314.69,102.6,0.37488,0.00066,6.7175]
[1777605868946,32.38,77314.69,102.6,0.37488,0.00066,6.7175]
[1777605868925,32.38,77326.83,102.6,0.38294,0.00067,6.7626]
[1777605869028,32.38,77326.83,102.6,0.38294,0.00067,6.7626]
[1777605869044,32.38,77326.83,102.6,0.38294,0.00067,6.7626]
[1777605869918,32.38,77326.83,102.6,0.38294,0.00067,6.7626]
[1777605869571,32.38,77335.43,102.6,0.38867,0.00067,6.79284]
[1777605870412,32.38,77339.29,102.6,0.39126,0.00067,6.80599]
[1777605872007,32.38,77341.01,102.6,0.39222,0.00067,6.79846]
[1777605872237,32.38,77339.33,102.6,0.39109,0.00067,6.79283]
[1777605873679,32.38,77339.33,102.6,0.39109,0.00067,6.79283]
[1777605873751,32.38,77339.33,102.6,0.39109,0.00067,6.79283]
[1777605873781,32.38,77336.7,102.6,0.38933,0.00067,6.78389]
[1777605874678,32.38,77336.7,102.6,0.38933,0.00067,6.78389]
[1777605874780,32.38,77335.19,102.6,0.38832,0.00067,6.77872]
[1777605875356,32.38,77335.19,102.6,0.38832,0.00067,6.77872]
[1777605875869,32.38,77335.81,102.6,0.38874,0.00067,6.78087]
[1777605876921,32.38,77335.81,102.6,0.38874,0.00067,6.78087]
[1777605876936,32.38,77335.81,102.6,0.38874,0.00067,6.78087]
[1777605876940,32.38,77334.08,102.6,0.38758,0.00067,6.77491]
[1777605877683,32.38,77325.42,102.6,0.3818,0.00067,6.7442]
[1777605878568,32.38,77325.42,102.6,0.3818,0.00067,6.7442]
[1777605878797,32.39,77320.31,102.6,0.37841,0.00066,6.72545]
[1777605879719,32.39,77317.02,102.6,0.37624,0.00066,6.71314]
[1777605880095,32.39,77317.02,102.6,0.37624,0.00066,6.71314]
[1777605881808,32.39,77317.33,102.6,0.37645,0.00066,6.71436]
[1777605881838,32.39,77320.13,102.6,0.37832,0.00066,6.72491]
[1777605882544,32.39,77320.13,102.6,0.37832,0.00066,6.72491]
[1777605883903,32.39,77321.17,102.6,0.37901,0.00066,6.72878]
[1777605883944,32.4,77323.54,102.6,0.3806,0.00066,6.73757]
[1777605885432,32.4,77321.44,102.6,0.37921,0.00066,6.72987]
[1777605886359,32.4,77319.25,102.6,0.37776,0.00066,6.72176]
[1777605887123,32.4,77319.25,102.6,0.37776,0.00066,6.72176]
[1777605887819,32.4,77314.57,102.6,0.37467,0.00066,6.70411]
[1777605888204,32.4,77314.57,102.6,0.37467,0.00066,6.70411]
[1777605888941,32.4,77314.57,102.6,0.37467,0.00066,6.70411]
[1777605889844,32.4,77312.92,102.6,0.37358,0.00066,6.6978]
[1777605889922,32.4,77312.66,102.6,0.37342,0.00066,6.69684]
[1777605891925,32.4,77310.58,102.6,0.37205,0.00066,6.68879]
[1777605892528,32.4,77310.58,102.6,0.37205,0.00066,6.68879]
[1777605892836,32.41,77312.7,102.6,0.37345,0.00066,6.69703]
[1777605893122,32.41,77312.7,102.6,0.37345,0.00066,6.69703]
[1777605894153,32.41,77312.54,102.6,0.37334,0.00066,6.69642]
[1777605894201,32.41,77312.54,102.6,0.37334,0.00066,6.69642]
[1777605894397,32.41,77307.42,102.6,0.36997,0.00066,6.67641]
[1777605896195,32.41,77306.93,102.6,0.36964,0.00066,6.67445]
[1777605896758,32.41,77306.93,102.6,0.36964,0.00066,6.67445]
[1777605896877,32.41,77306.93,102.6,0.36964,0.00066,6.67445]
[1777605897029,32.41,77305.17,102.6,0.36849,0.00066,6.66748]
[1777605897043,32.41,77305.17,102.6,0.36849,0.00066,6.66748]
[1777605897059,32.41,77305.17,102.6,0.36849,0.00066,6.66748]
[1777605897864,32.41,77294.06,102.6,0.3612,0.00065,6.62203]
[1777605898122,32.41,77294.06,102.6,0.3612,0.00065,6.62203]
[1777605898521,32.41,77294.06,102.6,0.3612,0.00065,6.62203]
[1777605900214,32.41,77291.11,102.6,0.3593,0.00065,6.60973]
[1777605900996,32.41,77291.11,102.6,0.3593,0.00065,6.60973]
[1777605901398,32.41,77290.48,102.6,0.35889,0.00065,6.60705]
[1777605901849,32.42,77285.47,102.6,0.35564,0.00065,6.58566]
[1777605902516,32.42,77285.47,102.6,0.35564,0.00065,6.58566]
[1777605902772,32.42,77280.03,102.6,0.35212,0.00065,6.56183]
[1777605903123,32.42,77280.03,102.6,0.35212,0.00065,6.56183]
[1777605903429,32.42,77280.03,102.6,0.35212,0.00065,6.56183]
[1777605903926,32.42,77280.03,102.6,0.35212,0.00065,6.56183]
[1777605903958,32.42,77280.03,102.6,0.35212,0.00065,6.56183]
[1777605903978,32.42,77280.03,102.6,0.35212,0.00065,6.56183]
[1777605904422,32.42,77278.94,102.6,0.35141,0.00065,6.55699]
[1777605904908,32.42,77259.24,102.6,0.33874,0.00064,6.46603]
[1777605905479,32.42,77259.24,102.6,0.33874,0.00064,6.46603]
[1777605905808,32.42,77259.24,102.6,0.33874,0.00064,6.46603]
[1777605905960,32.42,77259.24,102.6,0.33874,0.00064,6.46603]
[1777605905868,32.42,77260.18,102.6,0.33935,0.00064,6.47058]
[1777605906129,32.42,77260.18,102.6,0.33935,0.00064,6.47058]
[1777605906401,32.42,77260.18,102.6,0.33935,0.00064,6.47058]
[1777605906618,32.42,77260.18,102.6,0.33935,0.00064,6.47058]
[1777605906808,32.42,77272.43,102.6,0.34723,0.00064,6.52779]
[1777605907965,32.42,77272.43,102.6,0.34723,0.00064,6.52779]
[1777605907935,32.42,77277.35,102.6,0.35041,0.00065,6.55007]
[1777605908045,32.42,77277.35,102.6,0.35041,0.00065,6.55007]
[1777605909098,32.42,77276.2,102.6,0.34967,0.00065,6.54491]
[1777605910135,32.43,77276.01,102.6,0.34955,0.00065,6.5441]
[1777605910378,32.43,77276.01,102.6,0.34955,0.00065,6.5441]
[1777605910857,32.43,77276.01,102.6,0.34955,0.00065,6.5441]
[1777605910989,32.43,77278.87,102.6,0.35141,0.00065,6.55698]
[1777605911516,32.43,77287.99,102.6,0.35733,0.00065,6.59684]
[1777605912146,32.43,77287.99,102.6,0.35733,0.00065,6.59684]
[1777605912264,32.43,77287.99,102.6,0.35733,0.00065,6.59684]
[1777605912342,32.43,77287.99,102.6,0.35733,0.00065,6.59684]
[1777605912348,32.43,77287.99,102.6,0.35733,0.00065,6.59684]
[1777605912523,32.43,77291.14,102.6,0.35939,0.00065,6.61031]
[1777605913628,32.43,77291.14,102.6,0.35939,0.00065,6.61031]
[1777605913653,32.43,77291.14,102.6,0.35939,0.00065,6.61031]
[1777605913670,32.43,77291.14,102.6,0.35939,0.00065,6.61031]
[1777605913911,32.43,77291.14,102.6,0.35939,0.00065,6.61031]
[1777605914016,32.43,77294.95,102.6,0.36188,0.00065,6.62637]
[1777605914032,32.43,77294.95,102.6,0.36188,0.00065,6.62637]
[1777605914537,32.43,77301.83,102.6,0.36639,0.00066,6.65464]
[1777605915406,32.43,77301.83,102.6,0.36639,0.00066,6.65464]
[1777605915514,32.43,77301.83,102.6,0.36639,0.00066,6.65464]
[1777605915971,32.43,77306.27,102.6,0.36932,0.00066,6.67253]
[1777605916075,32.43,77306.27,102.6,0.36932,0.00066,6.67253]
[1777605916112,32.43,77306.27,102.6,0.36932,0.00066,6.67253]
[1777605916288,32.43,77306.27,102.6,0.36932,0.00066,6.67253]
[1777605916926,32.43,77306.27,102.6,0.36932,0.00066,6.67253]
[1777605916995,32.44,77310.88,102.6,0.37236,0.00066,6.69066]
[1777605918132,32.44,77311.33,102.6,0.37266,0.00066,6.69241]
[1777605918134,32.44,77311.33,102.6,0.37266,0.00066,6.69241]
[1777605918565,32.44,77307.22,102.6,0.36995,0.00066,6.67632]
[1777605920579,32.44,77303.83,102.6,0.36773,0.00066,6.66283]
[1777605921916,32.44,77303.83,102.6,0.36773,0.00066,6.66283]
[1777605922708,32.44,77303.58,102.6,0.36757,0.00066,6.66186]
[1777605922711,32.44,77303.58,102.6,0.36757,0.00066,6.66186]
[1777605923127,32.44,77304.96,102.6,0.36848,0.00066,6.66742]
[1777605923908,32.44,77304.96,102.6,0.36848,0.00066,6.66742]
[1777605923910,32.44,77304.96,102.6,0.36848,0.00066,6.66742]
[1777605923911,32.44,77304.96,102.6,0.36848,0.00066,6.66742]
[1777605923925,32.44,77304.96,102.6,0.36848,0.00066,6.66742]
[1777605923955,32.44,77304.96,102.6,0.36848,0.00066,6.66742]
[1777605924022,32.44,77297.07,102.6,0.3633,0.00065,6.63537]
[1777605924927,32.44,77285.39,102.6,0.35568,0.00065,6.5859]
[1777605925329,32.44,77285.39,102.6,0.35568,0.00065,6.5859]
[1777605925335,32.44,77285.39,102.6,0.35568,0.00065,6.5859]
[1777605925988,32.44,77285.65,102.6,0.35586,0.00065,6.58706]
[1777605930649,32.44,77283.72,102.6,0.35462,0.00065,6.57879]
[1777605931925,32.45,77282.32,102.6,0.35346,0.00065,6.55905]
[1777605932663,32.45,77280.16,102.6,0.35206,0.00065,6.54952]
[1777605933739,32.45,77280.16,102.6,0.35206,0.00065,6.54952]
[1777605934047,32.45,77281.04,102.6,0.35265,0.00065,6.55351]
[1777605934677,32.45,77277.01,102.6,0.35004,0.00065,6.53558]
[1777605936377,32.45,77277.85,102.6,0.3506,0.00065,6.53945]
[1777605936657,32.45,77277.85,102.6,0.3506,0.00065,6.53945]
[1777605936999,32.45,77277.85,102.6,0.3506,0.00065,6.53945]
[1777605936819,32.45,77274.79,102.6,0.34863,0.00065,6.52576]
[1777605937931,32.45,77269.05,102.6,0.34492,0.00064,6.49953]
[1777605940164,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940671,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940682,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940716,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940724,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940725,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940861,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940932,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940935,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605941001,32.45,77267.35,102.6,0.34383,0.00064,6.49166]
[1777605940998,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941110,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941125,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941147,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941251,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941295,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941316,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941405,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941488,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941538,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941570,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605941617,32.45,77261.77,102.6,0.34026,0.00064,6.46554]
[1777605942106,32.45,77235.35,102.6,0.3235,0.00063,6.33488]
[1777605942177,32.45,77235.35,102.6,0.3235,0.00063,6.33488]
[1777605942388,32.45,77235.35,102.6,0.3235,0.00063,6.33488]
[1777605942485,32.45,77235.35,102.6,0.3235,0.00063,6.33488]
[1777605942580,32.45,77235.35,102.6,0.3235,0.00063,6.33488]
[1777605942685,32.45,77235.35,102.6,0.3235,0.00063,6.33488]
[1777605942882,32.43,77194.25,102.6,0.29798,0.00061,6.10939]
[1777605943211,32.43,77194.25,102.6,0.29798,0.00061,6.10939]
[1777605943313,32.43,77194.25,102.6,0.29798,0.00061,6.10939]
[1777605943349,32.43,77194.25,102.6,0.29798,0.00061,6.10939]
[1777605943875,32.43,77194.09,102.6,0.2979,0.00061,6.1086]
[1777605944947,32.43,77196.88,102.6,0.29961,0.00061,6.12473]
[1777605945143,32.43,77196.88,102.6,0.29961,0.00061,6.12473]
[1777605945851,32.43,77196.25,102.6,0.29923,0.00061,6.12114]
[1777605946345,32.43,77196.25,102.6,0.29923,0.00061,6.12114]
[1777605946818,32.43,77195.59,102.6,0.29884,0.00061,6.11745]
[1777605948123,32.44,77194.7,102.6,0.29831,0.00061,6.11243]
[1777605948128,32.44,77194.7,102.6,0.29831,0.00061,6.11243]
[1777605948142,32.44,77194.7,102.6,0.29831,0.00061,6.11243]
[1777605949004,32.44,77203.94,102.6,0.30395,0.00061,6.16501]
[1777605949329,32.44,77203.94,102.6,0.30395,0.00061,6.16501]
[1777605949709,32.44,77203.94,102.6,0.30395,0.00061,6.16501]
[1777605949850,32.44,77203.94,102.6,0.30395,0.00061,6.16501]
[1777605950016,32.44,77205.03,102.6,0.30463,0.00061,6.1712]
[1777605950911,32.44,77210.89,102.6,0.30823,0.00062,6.20384]
[1777605951304,32.44,77210.89,102.6,0.30823,0.00062,6.20384]
[1777605951495,32.44,77210.89,102.6,0.30823,0.00062,6.20384]
[1777605951950,32.44,77210.89,102.6,0.30823,0.00062,6.20384]
[1777605951981,32.44,77209.68,102.6,0.30749,0.00061,6.19721]
[1777605952123,32.44,77209.68,102.6,0.30749,0.00061,6.19721]
[1777605952806,32.44,77201.03,102.6,0.3022,0.00061,6.14886]
[1777605953452,32.44,77201.03,102.6,0.3022,0.00061,6.14886]
[1777605953813,32.44,77196.95,102.6,0.29972,0.00061,6.12575]
[1777605955997,32.45,77199.58,102.6,0.30134,0.00061,6.14086]
[1777605956139,32.45,77199.58,102.6,0.30134,0.00061,6.14086]
[1777605956612,32.45,77199.58,102.6,0.30134,0.00061,6.14086]
[1777605958704,32.45,77200.16,102.6,0.30171,0.00061,6.14436]
[1777605958713,32.45,77200.16,102.6,0.30171,0.00061,6.14436]
[1777605958949,32.45,77200.16,102.6,0.30171,0.00061,6.14436]
[1777605959906,32.45,77196.4,102.6,0.29945,0.00061,6.1232]
[1777605960326,32.45,77196.4,102.6,0.29945,0.00061,6.1232]
[1777605960862,32.45,77186.94,102.6,0.29373,0.0006,6.06859]
[1777605962640,32.46,77188.59,102.6,0.29473,0.0006,6.07828]
[1777605963050,32.46,77190.59,102.6,0.29596,0.0006,6.09013]
[1777605964302,32.46,77188.64,102.6,0.29479,0.0006,6.07882]
[1777605965396,32.47,77189.31,102.6,0.29522,0.0006,6.083]
[1777605967070,32.47,77191.91,102.6,0.29683,0.0006,6.09837]
[1777605967539,32.47,77191.91,102.6,0.29683,0.0006,6.09837]
[1777605967543,32.47,77191.91,102.6,0.29683,0.0006,6.09837]
[1777605968031,32.47,77194.53,102.6,0.29842,0.00061,6.11353]
[1777605968931,32.48,77192.05,102.6,0.29693,0.0006,6.09937]
[1777605972082,32.48,77191.32,102.6,0.29652,0.0006,6.09545]
[1777605972958,32.48,77188.73,102.6,0.29498,0.0006,6.08062]
[1777605973910,32.48,77188.73,102.6,0.29498,0.0006,6.08062]
[1777605973966,32.49,77191.81,102.6,0.29685,0.0006,6.09859]
[1777605974123,32.49,77191.81,102.6,0.29685,0.0006,6.09859]
[1777605974477,32.49,77191.81,102.6,0.29685,0.0006,6.09859]
[1777605974478,32.49,77191.81,102.6,0.29685,0.0006,6.09859]
[1777605975830,32.49,77192.89,102.6,0.29752,0.0006,6.10491]
[1777605976015,32.49,77192.89,102.6,0.29752,0.0006,6.10491]
[1777605976987,32.49,77200.36,102.6,0.30207,0.00061,6.14764]
[1777605977122,32.49,77200.36,102.6,0.30207,0.00061,6.14764]
[1777605978145,32.49,77201.08,102.6,0.30252,0.00061,6.1518]
[1777605978832,32.49,77201.08,102.6,0.30252,0.00061,6.1518]
[1777605979001,32.5,77198.81,102.6,0.30115,0.00061,6.13908]
[1777605980123,32.5,77198.86,102.6,0.30119,0.00061,6.13947]
[1777605981017,32.5,77195.45,102.6,0.29913,0.00061,6.12014]
[1777605982499,32.5,77196.16,102.6,0.29957,0.00061,6.12426]
[1777605983030,32.5,77195.27,102.6,0.29903,0.00061,6.11919]
[1777605983129,32.5,77195.27,102.6,0.29903,0.00061,6.11919]
[1777605984038,32.5,77194.01,102.6,0.29827,0.00061,6.11207]
[1777605985232,32.5,77193.89,102.6,0.29821,0.00061,6.11146]
[1777605985263,32.5,77193.89,102.6,0.29821,0.00061,6.11146]
[1777605985635,32.5,77193.89,102.6,0.29821,0.00061,6.11146]
[1777605985681,32.5,77193.89,102.6,0.29821,0.00061,6.11146]
[1777605986033,32.5,77193.89,102.6,0.29821,0.00061,6.11146]
[1777605986051,32.51,77195.76,102.6,0.29935,0.00061,6.12224]
[1777605988587,32.51,77196.46,102.6,0.29978,0.00061,6.12624]
[1777605989073,32.51,77196.66,102.6,0.29991,0.00061,6.12745]
[1777605989142,32.51,77196.66,102.6,0.29991,0.00061,6.12745]
[1777605989515,32.51,77196.66,102.6,0.29991,0.00061,6.12745]
[1777605990081,32.51,77199.97,102.6,0.30192,0.00061,6.14628]
[1777605991503,32.51,77199.37,102.6,0.30123,0.00061,6.12864]
[1777605992277,32.51,77199.37,102.6,0.30123,0.00061,6.12864]
[1777605996875,32.51,77196.32,102.6,0.29937,0.00061,6.11131]
[1777606000991,32.51,77199.01,102.6,0.30101,0.00061,6.12665]
[1777606002165,32.51,77201.08,102.6,0.30228,0.00061,6.13835]
[1777606005131,32.51,77200.25,102.6,0.30177,0.00061,6.13363]
[1777606005538,32.51,77202.1,102.6,0.3029,0.00061,6.14406]
[1777606006365,32.51,77202.1,102.6,0.3029,0.00061,6.14406]
[1777606007428,32.51,77209.92,102.6,0.3077,0.00061,6.18771]
[1777606008542,32.51,77209.92,102.6,0.3077,0.00061,6.18771]
[1777606008583,32.51,77209.92,102.6,0.3077,0.00061,6.18771]
[1777606008613,32.51,77209.92,102.6,0.3077,0.00061,6.18771]
[1777606008616,32.51,77209.92,102.6,0.3077,0.00061,6.18771]
[1777606009058,32.51,77212.49,102.6,0.30929,0.00062,6.20192]
[1777606009938,32.51,77212.49,102.6,0.30929,0.00062,6.20192]
[1777606010110,32.51,77223.45,102.6,0.31607,0.00062,6.26112]
[1777606010586,32.51,77223.45,102.6,0.31607,0.00062,6.26112]
[1777606010982,32.52,77226.94,102.6,0.31825,0.00062,6.27964]
[1777606011300,32.52,77226.94,102.6,0.31825,0.00062,6.27964]
[1777606011731,32.52,77226.94,102.6,0.31825,0.00062,6.27964]
[1777606011752,32.52,77226.94,102.6,0.31825,0.00062,6.27964]
[1777606011799,32.52,77229.89,102.6,0.32009,0.00062,6.29511]
[1777606013170,32.52,77231.5,102.6,0.32111,0.00063,6.30357]
[1777606013671,32.52,77231.5,102.6,0.32111,0.00063,6.30357]
[1777606013673,32.52,77231.5,102.6,0.32111,0.00063,6.30357]
[1777606013976,32.52,77230.3,102.6,0.32038,0.00063,6.2975]
[1777606014218,32.52,77230.3,102.6,0.32038,0.00063,6.2975]
[1777606015864,32.52,77231.78,102.6,0.32132,0.00063,6.30532]
[1777606016077,32.52,77231.78,102.6,0.32132,0.00063,6.30532]
[1777606016080,32.53,77234.06,102.6,0.32276,0.00063,6.31722]
[1777606016202,32.53,77234.06,102.6,0.32276,0.00063,6.31722]
[1777606016220,32.53,77234.06,102.6,0.32276,0.00063,6.31722]
[1777606016308,32.53,77234.06,102.6,0.32276,0.00063,6.31722]
[1777606016697,32.53,77233.02,102.6,0.32211,0.00063,6.31185]
[1777606018118,32.53,77237.32,102.6,0.32483,0.00063,6.33415]
[1777606018413,32.53,77237.32,102.6,0.32483,0.00063,6.33415]
[1777606018416,32.53,77237.32,102.6,0.32483,0.00063,6.33415]
[1777606018935,32.53,77237.32,102.6,0.32483,0.00063,6.33415]
[1777606018937,32.53,77237.32,102.6,0.32483,0.00063,6.33415]
[1777606018949,32.53,77239.49,102.6,0.3262,0.00063,6.34523]
[1777606019378,32.53,77239.49,102.6,0.3262,0.00063,6.34523]
[1777606019450,32.53,77239.49,102.6,0.3262,0.00063,6.34523]
[1777606019834,32.53,77239.49,102.6,0.3262,0.00063,6.34523]
[1777606020002,32.53,77235.4,102.6,0.32364,0.00063,6.32443]
[1777606020956,32.54,77230.71,102.6,0.32071,0.00063,6.30027]
[1777606022445,32.54,77231.04,102.6,0.32093,0.00063,6.3021]
[1777606022546,32.54,77233.46,102.6,0.32245,0.00063,6.31464]
[1777606024868,32.54,77234.03,102.6,0.32281,0.00063,6.31764]
[1777606024970,32.54,77233.27,102.6,0.32235,0.00063,6.31381]
[1777606025647,32.54,77233.27,102.6,0.32235,0.00063,6.31381]
[1777606025647,32.54,77233.27,102.6,0.32235,0.00063,6.31381]
[1777606028256,32.54,77234.83,102.6,0.32332,0.00063,6.32184]
[1777606028348,32.54,77236.94,102.6,0.32465,0.00063,6.33265]
[1777606029686,32.54,77236.94,102.6,0.32465,0.00063,6.33265]
[1777606029732,32.54,77237.75,102.6,0.32516,0.00063,6.33683]
[1777606030922,32.54,77237.75,102.6,0.32516,0.00063,6.33683]
[1777606031400,32.55,77238.27,102.6,0.3255,0.00063,6.33958]
[1777606032586,32.55,77238.19,102.6,0.32545,0.00063,6.33917]
[1777606033109,32.55,77239.29,102.6,0.32616,0.00063,6.34486]
[1777606033947,32.55,77239.29,102.6,0.32616,0.00063,6.34486]
[1777606034091,32.55,77239.29,102.6,0.32616,0.00063,6.34486]
[1777606034049,32.55,77239.17,102.6,0.32608,0.00063,6.34427]
[1777606036747,32.55,77238.83,102.6,0.32586,0.00063,6.34249]
[1777606038036,32.55,77238.42,102.6,0.32561,0.00063,6.34041]
[1777606038129,32.55,77237.73,102.6,0.32517,0.00063,6.33685]
[1777606038872,32.55,77237.73,102.6,0.32517,0.00063,6.33685]
[1777606041773,32.55,77237.79,102.6,0.32521,0.00063,6.33721]
[1777606041971,32.55,77237.79,102.6,0.32521,0.00063,6.33721]
[1777606042189,32.55,77235.73,102.6,0.32392,0.00063,6.32674]
[1777606042242,32.55,77235.73,102.6,0.32392,0.00063,6.32674]
[1777606042318,32.55,77235.73,102.6,0.32392,0.00063,6.32674]
[1777606042874,32.55,77229.37,102.6,0.31994,0.00062,6.29379]
[1777606043537,32.55,77224.74,102.6,0.31705,0.00062,6.26946]
[1777606044880,32.55,77224.74,102.6,0.31705,0.00062,6.26946]
[1777606045250,32.55,77223.38,102.6,0.31621,0.00062,6.26224]
[1777606046176,32.55,77223.05,102.6,0.316,0.00062,6.26049]
[1777606046605,32.55,77223.05,102.6,0.316,0.00062,6.26049]
[1777606046620,32.55,77223.05,102.6,0.316,0.00062,6.26049]
[1777606046736,32.55,77223.05,102.6,0.316,0.00062,6.26049]
[1777606047130,32.55,77220.82,102.6,0.31462,0.00062,6.24863]
[1777606048140,32.55,77227.84,102.6,0.31899,0.00062,6.28583]
[1777606051509,32.55,77232.13,102.6,0.32136,0.00063,6.2941]
[1777606053066,32.55,77235.49,102.6,0.32346,0.00063,6.31142]
[1777606054452,32.55,77234.87,102.6,0.32307,0.00063,6.3082]
[1777606054518,32.55,77234.87,102.6,0.32307,0.00063,6.3082]
[1777606055095,32.55,77238.18,102.6,0.32515,0.00063,6.32514]
[1777606055928,32.55,77238.18,102.6,0.32515,0.00063,6.32514]
[1777606056123,32.55,77238.18,102.6,0.32515,0.00063,6.32514]
[1777606056092,32.55,77242.39,102.6,0.3278,0.00063,6.34644]
[1777606057145,32.55,77255.35,102.6,0.33603,0.00064,6.41035]
[1777606057270,32.55,77255.35,102.6,0.33603,0.00064,6.41035]
[1777606057908,32.55,77258.32,102.6,0.33792,0.00064,6.42458]
[1777606058786,32.55,77262.3,102.6,0.34047,0.00064,6.44347]
[1777606060122,32.55,77262.3,102.6,0.34047,0.00064,6.44347]
[1777606061092,32.54,77257.95,102.6,0.33766,0.00064,6.42264]
[1777606062135,32.54,77257.95,102.6,0.33766,0.00064,6.42264]
[1777606062137,32.54,77257.53,102.6,0.33739,0.00064,6.42058]
[1777606064140,32.54,77255.39,102.6,0.33602,0.00064,6.41025]
[1777606064978,32.54,77245.58,102.6,0.32978,0.00063,6.3621]
[1777606067953,32.54,77243.21,102.6,0.32829,0.00063,6.35033]
[1777606073662,32.55,77240.89,102.6,0.32685,0.00063,6.33884]
[1777606076875,32.55,77237.12,102.6,0.32449,0.00063,6.3198]
[1777606077411,32.55,77237.12,102.6,0.32449,0.00063,6.3198]
[1777606078132,32.55,77232.41,102.6,0.32155,0.00063,6.29567]
[1777606081180,32.56,77235.15,102.6,0.3233,0.00063,6.31005]
[1777606081525,32.56,77235.15,102.6,0.3233,0.00063,6.31005]
[1777606081911,32.56,77235.15,102.6,0.3233,0.00063,6.31005]
[1777606082085,32.56,77238.95,102.6,0.32569,0.00063,6.32954]
[1777606082189,32.56,77238.95,102.6,0.32569,0.00063,6.32954]
[1777606082729,32.56,77252.97,102.6,0.33457,0.00064,6.39924]
[1777606083782,32.56,77252.97,102.6,0.33457,0.00064,6.39924]
[1777606084119,32.56,77254.64,102.6,0.33563,0.00064,6.40734]
[1777606084871,32.56,77254.64,102.6,0.33563,0.00064,6.40734]
[1777606085179,32.56,77259.34,102.6,0.33863,0.00064,6.42989]
[1777606085224,32.56,77259.34,102.6,0.33863,0.00064,6.42989]
[1777606085740,32.56,77259.34,102.6,0.33863,0.00064,6.42989]
[1777606086403,32.56,77260.61,102.6,0.33944,0.00064,6.43592]
[1777606087352,32.56,77260.44,102.6,0.33933,0.00064,6.4351]
[1777606088186,32.56,77260.55,102.6,0.33941,0.00064,6.43563]
[1777606088423,32.56,77260.55,102.6,0.33941,0.00064,6.43563]
[1777606091052,32.56,77263.79,102.6,0.34148,0.00064,6.45093]
[1777606091322,32.56,77264.52,102.6,0.34196,0.00064,6.45438]
[1777606091363,32.56,77264.52,102.6,0.34196,0.00064,6.45438]
[1777606091698,32.56,77264.52,102.6,0.34196,0.00064,6.45438]
[1777606092187,32.56,77267.77,102.6,0.34405,0.00064,6.46954]
[1777606092579,32.56,77267.77,102.6,0.34405,0.00064,6.46954]
[1777606093901,32.56,77266.61,102.6,0.34331,0.00064,6.46417]
[1777606093951,32.56,77266.61,102.6,0.34331,0.00064,6.46417]
[1777606093978,32.56,77266.61,102.6,0.34331,0.00064,6.46417]
[1777606094063,32.56,77266.61,102.6,0.34331,0.00064,6.46417]
[1777606095141,32.57,77280.99,102.6,0.35261,0.00065,6.52929]
[1777606096074,32.57,77280.99,102.6,0.35261,0.00065,6.52929]
[1777606099085,32.57,77279.97,102.6,0.35195,0.00065,6.52478]
[1777606099100,32.57,77279.97,102.6,0.35195,0.00065,6.52478]
[1777606099139,32.57,77279.97,102.6,0.35195,0.00065,6.52478]
[1777606099477,32.57,77279.34,102.6,0.35154,0.00065,6.52199]
[1777606099513,32.57,77279.34,102.6,0.35154,0.00065,6.52199]
[1777606099936,32.57,77279.34,102.6,0.35154,0.00065,6.52199]
[1777606100152,32.57,77278.91,102.6,0.35126,0.00065,6.5201]
[1777606100856,32.57,77283.67,102.6,0.35435,0.00065,6.54102]
[1777606101700,32.57,77283.67,102.6,0.35435,0.00065,6.54102]
[1777606102987,32.57,77283.84,102.6,0.35446,0.00065,6.54179]
[1777606103336,32.57,77283.73,102.6,0.35439,0.00065,6.54131]
[1777606103371,32.57,77283.73,102.6,0.35439,0.00065,6.54131]
[1777606103686,32.57,77283.73,102.6,0.35439,0.00065,6.54131]
[1777606104036,32.57,77283.73,102.6,0.35439,0.00065,6.54131]
[1777606104123,32.57,77284.16,102.6,0.35468,0.00065,6.54323]
[1777606104877,32.57,77284.16,102.6,0.35468,0.00065,6.54323]
[1777606104937,32.57,77284.16,102.6,0.35468,0.00065,6.54323]
[1777606104961,32.57,77284.16,102.6,0.35468,0.00065,6.54323]
[1777606105123,32.57,77284.16,102.6,0.35468,0.00065,6.54323]
[1777606105106,32.57,77289.51,102.6,0.35817,0.00065,6.56625]
[1777606106201,32.57,77298.44,102.6,0.36401,0.00066,6.60355]
[1777606106571,32.57,77298.44,102.6,0.36401,0.00066,6.60355]
[1777606107140,32.57,77297.78,102.6,0.36358,0.00066,6.60083]
[1777606108019,32.57,77293.41,102.6,0.36071,0.00065,6.58269]
[1777606108894,32.57,77293.41,102.6,0.36071,0.00065,6.58269]
[1777606109401,32.57,77292.5,102.6,0.36012,0.00065,6.57887]
[1777606109542,32.57,77292.5,102.6,0.36012,0.00065,6.57887]
[1777606109903,32.57,77292.5,102.6,0.36012,0.00065,6.57887]
[1777606110128,32.57,77290.34,102.6,0.3587,0.00065,6.56973]
[1777606110328,32.57,77290.34,102.6,0.3587,0.00065,6.56973]
[1777606110352,32.57,77290.34,102.6,0.3587,0.00065,6.56973]
[1777606110448,32.57,77290.34,102.6,0.3587,0.00065,6.56973]
[1777606111035,32.57,77281.76,102.6,0.35285,0.00065,6.51891]
[1777606112056,32.57,77281.76,102.6,0.35285,0.00065,6.51891]
[1777606112120,32.57,77278.65,102.6,0.35082,0.00065,6.50513]
[1777606112689,32.57,77278.65,102.6,0.35082,0.00065,6.50513]
[1777606113122,32.57,77278.65,102.6,0.35082,0.00065,6.50513]
[1777606113176,32.57,77275.1,102.6,0.34852,0.00065,6.48924]
[1777606113231,32.57,77275.1,102.6,0.34852,0.00065,6.48924]
[1777606113552,32.57,77275.1,102.6,0.34852,0.00065,6.48924]
[1777606114112,32.56,77268.3,102.6,0.34413,0.00064,6.4582]
[1777606114855,32.56,77268.3,102.6,0.34413,0.00064,6.4582]
[1777606116565,32.56,77266.94,102.6,0.34325,0.00064,6.4519]
[1777606118677,32.57,77265.75,102.6,0.34249,0.00064,6.44639]
[1777606119991,32.57,77268.54,102.6,0.34429,0.00064,6.45935]
[1777606123012,32.57,77271.43,102.6,0.34615,0.00065,6.47261]
[1777606124354,32.57,77272.06,102.6,0.34656,0.00065,6.47548]
[1777606124357,32.57,77272.06,102.6,0.34656,0.00065,6.47548]
[1777606124716,32.57,77272.06,102.6,0.34656,0.00065,6.47548]
[1777606125078,32.57,77272.06,102.6,0.34656,0.00065,6.47548]
[1777606125107,32.56,77268.94,102.6,0.34453,0.00064,6.46112]
[1777606127087,32.56,77268.11,102.6,0.34399,0.00064,6.45725]
[1777606128151,32.56,77261.16,102.6,0.33952,0.00064,6.42463]
[1777606130181,32.56,77256.39,102.6,0.33645,0.00064,6.40179]
[1777606135328,32.56,77254.71,102.6,0.33537,0.00064,6.39361]
[1777606137112,32.56,77257.74,102.6,0.33731,0.00064,6.40819]
[1777606137724,32.56,77257.74,102.6,0.33731,0.00064,6.40819]
[1777606138260,32.55,77258.75,102.6,0.33795,0.00064,6.413]
[1777606140827,32.55,77258.99,102.6,0.3381,0.00064,6.4141]
[1777606141139,32.55,77262.02,102.6,0.34003,0.00064,6.42847]
[1777606141530,32.55,77262.02,102.6,0.34003,0.00064,6.42847]
[1777606141539,32.55,77262.02,102.6,0.34003,0.00064,6.42847]
[1777606142147,32.55,77267.65,102.6,0.34365,0.00064,6.45479]
[1777606143631,32.55,77268.23,102.6,0.34402,0.00064,6.45744]
[1777606143640,32.55,77268.23,102.6,0.34402,0.00064,6.45744]
[1777606143877,32.55,77268.23,102.6,0.34402,0.00064,6.45744]
[1777606144161,32.55,77275.69,102.6,0.34884,0.00065,6.49147]
[1777606144609,32.55,77275.69,102.6,0.34884,0.00065,6.49147]
[1777606145168,32.55,77278.22,102.6,0.35047,0.00065,6.50275]
[1777606147923,32.55,77278.32,102.6,0.35052,0.00065,6.50307]
[1777606147981,32.55,77278.32,102.6,0.35052,0.00065,6.50307]
[1777606148060,32.55,77278.32,102.6,0.35052,0.00065,6.50307]
[1777606148155,32.55,77278.32,102.6,0.35052,0.00065,6.50307]
[1777606148242,32.55,77278.77,102.6,0.35081,0.00065,6.50507]
[1777606149232,32.5,77264.76,102.6,0.34157,0.00064,6.43973]
[1777606150908,32.5,77263.82,102.6,0.34096,0.00064,6.43531]
[1777606150916,32.5,77263.82,102.6,0.34096,0.00064,6.43531]
[1777606150934,32.5,77263.82,102.6,0.34096,0.00064,6.43531]
[1777606151135,32.5,77263.82,102.6,0.34096,0.00064,6.43531]
[1777606151271,32.5,77263.82,102.6,0.34096,0.00064,6.43531]
[1777606151228,32.5,77265.56,102.6,0.34207,0.00064,6.4434]
[1777606152261,32.5,77254.94,102.6,0.33523,0.00064,6.39258]
[1777606153182,32.49,77251.62,102.6,0.3331,0.00064,6.3763]
[1777606153421,32.49,77243.79,102.6,0.32812,0.00063,6.33739]
[1777606156831,32.49,77243.61,102.6,0.32799,0.00063,6.33636]
[1777606162481,32.49,77243.82,102.6,0.32811,0.00063,6.33727]
[1777606162682,32.49,77243.82,102.6,0.32811,0.00063,6.33727]
[1777606163245,32.48,77243.44,102.6,0.32785,0.00063,6.33524]
[1777606164211,32.48,77216.3,102.6,0.31082,0.00062,6.19276]
[1777606164365,32.48,77216.3,103.6,0.31082,0.00062,6.19276]
[1777606164373,32.48,77216.3,103.6,0.31082,0.00062,6.19276]
[1777606164488,32.48,77216.3,103.6,0.31082,0.00062,6.19276]
[1777606164638,32.48,77216.3,103.6,0.31082,0.00062,6.19276]
[1777606164684,32.48,77216.3,103.6,0.31082,0.00062,6.19276]
[1777606165114,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165289,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165292,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165369,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165620,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165631,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165664,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165838,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606165983,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606166087,32.48,77205.12,103.6,0.30391,0.00061,6.13089]
[1777606166226,32.48,77190.84,103.6,0.29518,0.00061,6.04929]
[1777606166299,32.48,77190.84,103.6,0.29518,0.00061,6.04929]
[1777606167262,32.48,77184.19,103.6,0.29115,0.0006,6.01033]
[1777606167405,32.48,77184.19,103.6,0.29115,0.0006,6.01033]
[1777606167904,32.48,77180.74,103.6,0.28907,0.0006,5.98995]
[1777606169176,32.47,77177.69,103.6,0.28723,0.0006,5.97169]
[1777606174349,32.47,77177.39,103.6,0.28668,0.0006,5.95523]
[1777606174838,32.47,77179.64,103.6,0.28803,0.0006,5.96863]
[1777606176152,32.47,77177.39,103.6,0.28667,0.0006,5.95515]
[1777606177817,32.47,77179.18,103.6,0.28775,0.0006,5.96583]
[1777606179485,32.47,77175.92,103.6,0.28578,0.0006,5.94625]
[1777606183192,32.47,77176.31,103.6,0.28601,0.0006,5.94854]
[1777606183905,32.47,77176.01,103.6,0.28583,0.0006,5.94673]
[1777606184265,32.47,77176.01,103.6,0.28583,0.0006,5.94673]
[1777606184870,32.47,77173.39,103.6,0.28426,0.0006,5.93095]
[1777606185676,32.47,77173.39,103.6,0.28426,0.0006,5.93095]
[1777606185732,32.47,77173.39,103.6,0.28426,0.0006,5.93095]
[1777606186076,32.46,77170.03,103.6,0.28223,0.0006,5.91036]
[1777606187168,32.46,77163.8,103.6,0.27852,0.00059,5.87214]
[1777606188175,32.46,77161.37,103.6,0.27708,0.00059,5.85705]
[1777606188930,32.46,77161.37,103.6,0.27708,0.00059,5.85705]
[1777606189027,32.46,77159.41,103.6,0.27592,0.00059,5.84491]
[1777606190037,32.46,77159.41,103.6,0.27592,0.00059,5.84491]
[1777606190090,32.46,77157.32,103.6,0.27467,0.00059,5.83166]
[1777606190722,32.46,77157.32,103.6,0.27467,0.00059,5.83166]
[1777606190744,32.46,77154.31,103.6,0.2729,0.00059,5.81286]
[1777606191977,32.46,77154.31,103.6,0.2729,0.00059,5.81286]
[1777606192213,32.45,77150.71,103.6,0.27077,0.00058,5.78994]
[1777606194211,32.45,77147.84,103.6,0.26907,0.00058,5.77156]
[1777606195118,32.45,77151.66,103.6,0.27129,0.00058,5.79559]
[1777606195911,32.45,77151.66,103.6,0.27129,0.00058,5.79559]
[1777606196235,32.44,77151.34,103.6,0.27109,0.00058,5.79345]
[1777606196690,32.44,77151.34,103.6,0.27109,0.00058,5.79345]
[1777606197289,32.44,77151.43,103.6,0.27114,0.00058,5.79398]
[1777606198536,32.44,77152.63,103.6,0.27184,0.00058,5.80153]
[1777606200114,32.44,77155.22,103.6,0.27335,0.00059,5.81765]
[1777606200523,32.44,77155.22,103.6,0.27335,0.00059,5.81765]
[1777606201124,32.44,77155.22,103.6,0.27335,0.00059,5.81765]
[1777606201185,32.44,77157.25,103.6,0.27454,0.00059,5.83028]
[1777606201680,32.44,77157.25,103.6,0.27454,0.00059,5.83028]
[1777606201865,32.44,77157.25,103.6,0.27454,0.00059,5.83028]
[1777606201930,32.44,77157.25,103.6,0.27454,0.00059,5.83028]
[1777606202086,32.44,77157.25,103.6,0.27454,0.00059,5.83028]
[1777606202311,32.44,77172.51,103.6,0.28358,0.0006,5.92412]
[1777606202447,32.44,77172.51,103.6,0.28358,0.0006,5.92412]
[1777606202456,32.44,77172.51,103.6,0.28358,0.0006,5.92412]
[1777606203138,32.44,77183.24,103.6,0.29003,0.0006,5.98838]
[1777606203559,32.44,77183.24,103.6,0.29003,0.0006,5.98838]
[1777606204057,32.44,77183.24,103.6,0.29003,0.0006,5.98838]
[1777606204124,32.44,77183.24,103.6,0.29003,0.0006,5.98838]
[1777606204158,32.44,77196.27,103.6,0.29794,0.00061,6.06442]
[1777606204806,32.44,77196.27,103.6,0.29794,0.00061,6.06442]
[1777606205260,32.45,77200.42,103.6,0.30048,0.00061,6.08816]
[1777606206146,32.45,77203.32,103.6,0.30226,0.00061,6.1046]
[1777606207123,32.45,77203.32,103.6,0.30226,0.00061,6.1046]
[1777606208046,32.44,77203.27,103.6,0.30223,0.00061,6.1043]
[1777606208122,32.44,77203.27,103.6,0.30223,0.00061,6.1043]
[1777606208291,32.44,77198.6,103.6,0.29936,0.00061,6.07774]
[1777606209307,32.44,77203.93,103.6,0.30263,0.00061,6.10794]
[1777606210589,32.44,77203.75,103.6,0.30252,0.00061,6.10692]
[1777606211153,32.44,77206.54,103.6,0.30422,0.00062,6.12245]
[1777606211363,32.44,77206.54,103.6,0.30422,0.00062,6.12245]
[1777606211697,32.44,77206.54,103.6,0.30422,0.00062,6.12245]
[1777606212202,32.44,77215.23,103.6,0.30959,0.00062,6.1706]
[1777606212579,32.44,77215.23,103.6,0.30959,0.00062,6.1706]
[1777606213130,32.44,77215.23,103.6,0.30959,0.00062,6.1706]
[1777606213236,32.44,77215.23,103.6,0.30959,0.00062,6.1706]
[1777606213325,32.44,77221.2,103.6,0.31329,0.00062,6.20295]
[1777606213891,32.44,77221.2,103.6,0.31329,0.00062,6.20295]
[1777606214222,32.44,77223.93,103.6,0.315,0.00063,6.21759]
[1777606215671,32.44,77222.61,103.6,0.31417,0.00063,6.21051]
[1777606216181,32.44,77222.61,103.6,0.31417,0.00063,6.21051]
[1777606216746,32.43,77217.95,103.6,0.31124,0.00062,6.18509]
[1777606217480,32.43,77217.95,103.6,0.31124,0.00062,6.18509]
[1777606217753,32.43,77220.79,103.6,0.313,0.00062,6.2004]
[1777606220123,32.43,77220.9,103.6,0.31306,0.00062,6.20093]
[1777606221164,32.42,77227.79,103.6,0.31735,0.00063,6.23762]
[1777606225122,32.42,77228.69,103.6,0.31789,0.00063,6.24221]
[1777606226282,32.42,77228.7,103.6,0.31789,0.00063,6.2422]
[1777606226151,32.42,77224.84,103.6,0.31546,0.00063,6.22155]
[1777606226384,32.42,77224.84,103.6,0.31546,0.00063,6.22155]
[1777606226816,32.42,77216.81,103.6,0.31044,0.00062,6.17813]
[1777606227872,32.42,77216.81,103.6,0.31044,0.00062,6.17813]
[1777606228150,32.41,77213.99,103.6,0.30866,0.00062,6.16241]
[1777606229280,32.41,77213.99,103.6,0.30866,0.00062,6.16241]
[1777606229300,32.41,77213.99,103.6,0.30866,0.00062,6.16241]
[1777606229375,32.41,77213.99,103.6,0.30866,0.00062,6.16241]
[1777606229501,32.41,77213.99,103.6,0.30866,0.00062,6.16241]
[1777606229894,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606229961,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606230165,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606230232,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606230274,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606230318,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606230343,32.41,77213.97,103.6,0.30864,0.00062,6.16218]
[1777606230327,32.41,77184.29,103.6,0.29045,0.0006,5.99257]
[1777606230506,32.41,77184.29,103.6,0.29045,0.0006,5.99257]
[1777606231119,32.41,77165.21,103.6,0.27865,0.00059,5.8627]
[1777606231779,32.41,77165.21,103.6,0.27865,0.00059,5.8627]
[1777606232085,32.4,77164.0,103.6,0.27791,0.00059,5.85501]
[1777606233084,32.4,77164.0,103.6,0.27791,0.00059,5.85501]
[1777606233334,32.4,77164.0,103.6,0.27791,0.00059,5.85501]
[1777606233942,32.4,77163.67,103.6,0.27772,0.00059,5.85294]
[1777606234013,32.4,77163.67,103.6,0.27772,0.00059,5.85294]
[1777606234026,32.4,77163.67,103.6,0.27772,0.00059,5.85294]
[1777606234124,32.4,77163.67,103.6,0.27772,0.00059,5.85294]
[1777606234178,32.4,77163.67,103.6,0.27772,0.00059,5.85294]
[1777606234265,32.4,77164.12,103.6,0.27797,0.00059,5.85562]
[1777606234698,32.4,77164.12,103.6,0.27797,0.00059,5.85562]
[1777606235177,32.4,77168.38,103.6,0.2805,0.0006,5.88175]
[1777606239064,32.4,77170.11,103.6,0.28151,0.0006,5.89216]
[1777606239153,32.39,77173.77,103.6,0.28369,0.0006,5.91424]
[1777606239542,32.39,77173.77,103.6,0.28369,0.0006,5.91424]
[1777606239908,32.39,77180.46,103.6,0.28771,0.0006,5.95449]
[1777606241002,32.39,77180.46,103.6,0.28771,0.0006,5.95449]
[1777606241813,32.4,77182.46,103.6,0.28891,0.0006,5.96642]
[1777606242331,32.4,77182.46,103.6,0.28891,0.0006,5.96642]
[1777606243269,32.39,77181.29,103.6,0.28821,0.0006,5.95943]
[1777606243945,32.39,77182.17,103.6,0.28873,0.0006,5.96457]
[1777606244057,32.39,77182.17,103.6,0.28873,0.0006,5.96457]
[1777606244163,32.39,77184.48,103.6,0.29012,0.00061,5.97825]
[1777606245268,32.39,77193.99,103.6,0.2959,0.00061,6.03394]
[1777606245490,32.39,77193.99,103.6,0.2959,0.00061,6.03394]
[1777606247411,32.39,77191.64,103.6,0.29445,0.00061,6.02019]
[1777606249144,32.39,77194.36,103.6,0.2961,0.00061,6.03583]
[1777606250658,32.38,77196.08,103.6,0.29714,0.00061,6.04568]
[1777606252764,32.38,77193.98,103.6,0.29583,0.00061,6.03333]
[1777606255229,32.38,77197.21,103.6,0.29778,0.00061,6.05172]
[1777606255330,32.37,77196.15,103.6,0.29712,0.00061,6.0455]
[1777606255486,32.37,77196.15,103.6,0.29712,0.00061,6.0455]
[1777606256021,32.37,77202.89,103.6,0.30126,0.00062,6.08411]
[1777606257916,32.37,77204.54,103.6,0.30227,0.00062,6.09341]
[1777606259146,32.37,77200.06,103.6,0.29947,0.00061,6.06757]
[1777606261186,32.36,77202.09,103.6,0.3007,0.00062,6.07895]
[1777606267098,32.35,77201.45,103.6,0.30023,0.00062,6.07461]
[1777606269728,32.35,77201.96,103.6,0.30053,0.00062,6.07741]
[1777606270039,32.35,77201.96,103.6,0.30053,0.00062,6.07741]
[1777606270114,32.35,77201.96,103.6,0.30053,0.00062,6.07741]
[1777606270123,32.35,77201.96,103.6,0.30053,0.00062,6.07741]
[1777606270380,32.34,77194.65,103.6,0.29602,0.00061,6.03511]
[1777606271025,32.34,77194.65,103.6,0.29602,0.00061,6.03511]
[1777606271129,32.34,77188.34,103.6,0.29217,0.00061,5.99822]
[1777606271873,32.34,77188.34,103.6,0.29217,0.00061,5.99822]
[1777606272136,32.34,77189.39,103.6,0.29279,0.00061,6.00424]
[1777606277346,32.34,77187.72,103.6,0.29175,0.00061,5.99415]
[1777606278396,32.33,77186.23,103.6,0.29082,0.00061,5.98517]
[1777606279376,32.33,77183.03,103.6,0.28887,0.00061,5.96604]
[1777606280374,32.33,77183.03,103.6,0.28887,0.00061,5.96604]
[1777606281775,32.33,77181.72,103.6,0.28806,0.0006,5.95801]
[1777606281880,32.33,77181.72,103.6,0.28806,0.0006,5.95801]
[1777606282129,32.33,77181.72,103.6,0.28806,0.0006,5.95801]
[1777606282207,32.33,77175.43,103.6,0.28427,0.0006,5.92016]
[1777606282931,32.33,77175.43,103.6,0.28427,0.0006,5.92016]
[1777606283213,32.32,77170.3,103.6,0.28116,0.0006,5.88858]
[1777606284220,32.32,77166.26,103.6,0.27874,0.0006,5.86362]
[1777606285735,32.32,77167.76,103.6,0.27962,0.0006,5.87277]
[1777606289467,32.31,77168.24,103.6,0.27987,0.0006,5.87531]
[1777606290380,32.31,77173.48,103.6,0.28299,0.0006,5.9073]
[1777606296304,32.3,77176.8,103.6,0.28455,0.0006,5.91211]
[1777606297848,32.3,77176.67,103.6,0.28446,0.0006,5.9112]
[1777606297850,32.3,77176.67,103.6,0.28446,0.0006,5.9112]
[1777606298317,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606298428,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606298884,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606298919,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606298970,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606298986,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606298999,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606299212,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606299278,32.29,77173.98,103.6,0.28283,0.0006,5.89472]
[1777606299397,32.29,77158.01,103.6,0.27329,0.00059,5.79563]
[1777606299441,32.29,77158.01,103.6,0.27329,0.00059,5.79563]
[1777606299447,32.29,77158.01,103.6,0.27329,0.00059,5.79563]
[1777606299493,32.29,77158.01,103.6,0.27329,0.00059,5.79563]
[1777606299547,32.29,77158.01,103.6,0.27329,0.00059,5.79563]
[1777606299635,32.29,77158.01,103.6,0.27329,0.00059,5.79563]
[1777606300335,32.29,77148.6,103.6,0.26773,0.00059,5.73575]
[1777606300492,32.29,77148.6,103.6,0.26773,0.00059,5.73575]
[1777606301397,32.29,77148.6,103.6,0.26773,0.00059,5.73575]
[1777606302016,32.28,77147.24,103.6,0.26692,0.00058,5.72687]
[1777606302741,32.28,77147.4,103.6,0.26701,0.00058,5.72783]
[1777606304489,32.28,77146.97,103.6,0.26673,0.00058,5.72475]
[1777606305091,32.28,77146.97,103.6,0.26673,0.00058,5.72475]
[1777606309506,32.27,77145.36,103.6,0.26572,0.00058,5.7137]
[1777606309695,32.27,77145.36,103.6,0.26572,0.00058,5.7137]
[1777606309787,32.27,77145.36,103.6,0.26572,0.00058,5.7137]
[1777606309838,32.27,77145.36,103.6,0.26572,0.00058,5.7137]
[1777606309865,32.27,77145.36,103.6,0.26572,0.00058,5.7137]
[1777606310416,32.27,77145.36,103.6,0.26572,0.00058,5.7137]
[1777606310405,32.27,77157.64,103.6,0.27294,0.00059,5.79193]
[1777606311403,32.27,77157.64,103.6,0.27294,0.00059,5.79193]
[1777606311412,32.27,77160.44,103.6,0.27459,0.00059,5.80939]
[1777606311793,32.27,77160.44,103.6,0.27459,0.00059,5.80939]
[1777606316677,32.26,77159.37,103.6,0.2739,0.00059,5.80213]
[1777606316939,32.26,77159.37,103.6,0.2739,0.00059,5.80213]
[1777606317425,32.26,77160.3,103.6,0.27443,0.00059,5.80779]
[1777606317676,32.26,77160.3,103.6,0.27443,0.00059,5.80779]
[1777606318405,32.26,77160.3,103.6,0.27443,0.00059,5.80779]
[1777606317778,32.26,77159.15,103.6,0.27375,0.00059,5.80058]
[1777606318834,32.26,77159.15,103.6,0.27375,0.00059,5.80058]
[1777606318969,32.26,77159.15,103.6,0.27375,0.00059,5.80058]
[1777606319100,32.26,77159.15,103.6,0.27375,0.00059,5.80058]
[1777606319187,32.25,77158.83,103.6,0.27354,0.00059,5.79839]
[1777606320029,32.25,77165.48,103.6,0.2775,0.0006,5.83994]
[1777606321112,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606321613,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606321613,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606321777,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606321821,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606321876,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606321930,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606322014,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606322243,32.25,77169.21,103.6,0.27972,0.0006,5.86298]
[1777606322328,32.25,77168.94,103.6,0.27955,0.0006,5.86122]
[1777606323218,32.25,77187.53,103.6,0.29079,0.00061,5.9738]
[1777606324030,32.25,77187.53,103.6,0.29079,0.00061,5.9738]
[1777606324443,32.25,77191.78,103.6,0.29338,0.00061,5.99886]
[1777606326378,32.25,77192.77,103.6,0.29399,0.00061,6.00468]
[1777606327426,32.25,77189.0,103.6,0.29166,0.00061,5.98227]
[1777606328005,32.25,77185.04,103.6,0.28925,0.00061,5.95875]
[1777606329228,32.25,77179.72,103.6,0.28601,0.00061,5.92674]
[1777606329494,32.25,77179.72,103.6,0.28601,0.00061,5.92674]
[1777606330318,32.25,77179.72,103.6,0.28601,0.00061,5.92674]
[1777606330422,32.25,77179.72,103.6,0.28601,0.00061,5.92674]
[1777606331446,32.25,77179.74,103.6,0.28602,0.00061,5.92687]
[1777606331432,32.25,77183.65,103.6,0.2884,0.00061,5.95037]
[1777606331790,32.25,77183.65,103.6,0.2884,0.00061,5.95037]
[1777606332403,32.25,77183.65,103.6,0.2884,0.00061,5.95037]
[1777606331996,32.25,77185.72,103.6,0.28965,0.00061,5.96274]
[1777606332750,32.25,77185.72,103.6,0.28965,0.00061,5.96274]
[1777606332775,32.25,77185.72,103.6,0.28965,0.00061,5.96274]
[1777606332854,32.25,77185.72,103.6,0.28965,0.00061,5.96274]
[1777606333162,32.25,77185.72,103.6,0.28965,0.00061,5.96274]
[1777606333185,32.25,77182.79,103.6,0.28786,0.00061,5.94513]
[1777606334209,32.25,77182.79,103.6,0.28786,0.00061,5.94513]
[1777606334272,32.25,77182.79,103.6,0.28786,0.00061,5.94513]
[1777606334374,32.24,77178.04,103.6,0.28497,0.0006,5.91629]
[1777606334653,32.24,77178.04,103.6,0.28497,0.0006,5.91629]
[1777606335325,32.24,77182.93,103.6,0.28792,0.00061,5.94573]
[1777606336081,32.24,77182.93,103.6,0.28792,0.00061,5.94573]
[1777606336164,32.24,77182.93,103.6,0.28792,0.00061,5.94573]
[1777606336183,32.24,77185.55,103.6,0.28952,0.00061,5.9614]
[1777606336994,32.24,77185.55,103.6,0.28952,0.00061,5.9614]
[1777606337095,32.24,77183.86,103.6,0.28848,0.00061,5.95124]
[1777606339080,32.24,77184.44,103.6,0.28883,0.00061,5.95464]
[1777606340486,32.24,77184.37,103.6,0.28877,0.00061,5.9541]
[1777606340991,32.24,77184.37,103.6,0.28877,0.00061,5.9541]
[1777606341278,32.24,77184.37,103.6,0.28877,0.00061,5.9541]
[1777606341396,32.24,77184.37,103.6,0.28877,0.00061,5.9541]
[1777606341425,32.24,77184.37,103.6,0.28877,0.00061,5.9541]
[1777606341440,32.24,77185.46,103.6,0.28943,0.00061,5.96051]
[1777606342124,32.24,77185.46,103.6,0.28943,0.00061,5.96051]
[1777606342223,32.24,77198.95,103.6,0.2977,0.00062,6.03983]
[1777606342955,32.24,77198.95,103.6,0.2977,0.00062,6.03983]
[1777606343290,32.24,77198.95,103.6,0.2977,0.00062,6.03983]
[1777606343448,32.24,77207.07,103.6,0.30272,0.00062,6.08633]
[1777606343530,32.24,77207.07,103.6,0.30272,0.00062,6.08633]
[1777606344191,32.24,77214.31,103.6,0.30723,0.00063,6.12704]
[1777606345928,32.23,77213.19,103.6,0.30651,0.00062,6.12063]
[1777606346123,32.23,77213.19,103.6,0.30651,0.00062,6.12063]
[1777606346330,32.23,77213.19,103.6,0.30651,0.00062,6.12063]
[1777606346396,32.23,77214.8,103.6,0.30751,0.00063,6.12951]
[1777606347410,32.23,77214.8,103.6,0.30751,0.00063,6.12951]
[1777606346669,32.23,77218.17,103.6,0.30962,0.00063,6.14818]
[1777606347956,32.23,77218.17,103.6,0.30962,0.00063,6.14818]
[1777606348302,32.23,77218.17,103.6,0.30962,0.00063,6.14818]
[1777606348400,32.23,77217.78,103.6,0.30936,0.00063,6.14594]
[1777606349038,32.23,77220.28,103.6,0.31093,0.00063,6.1597]
[1777606350300,32.23,77217.96,103.6,0.30947,0.00063,6.1469]
[1777606350748,32.23,77217.96,103.6,0.30947,0.00063,6.1469]
[1777606350797,32.23,77217.96,103.6,0.30947,0.00063,6.1469]
[1777606350917,32.23,77217.96,103.6,0.30947,0.00063,6.1469]
[1777606351462,32.23,77217.96,103.6,0.30947,0.00063,6.1469]
[1777606351387,32.23,77215.12,103.6,0.30735,0.00063,6.11675]
[1777606351640,32.23,77215.12,103.6,0.30735,0.00063,6.11675]
[1777606351722,32.23,77215.12,103.6,0.30735,0.00063,6.11675]
[1777606352123,32.23,77215.12,103.6,0.30735,0.00063,6.11675]
[1777606352380,32.23,77203.14,103.6,0.29988,0.00062,6.04894]
[1777606352909,32.23,77197.33,103.6,0.29629,0.00062,6.01537]
[1777606354982,32.23,77197.14,103.6,0.29617,0.00062,6.01426]
[1777606355360,32.23,77197.6,103.6,0.29646,0.00062,6.01701]
[1777606355907,32.23,77197.6,103.6,0.29646,0.00062,6.01701]
[1777606356574,32.23,77199.05,103.6,0.29736,0.00062,6.02542]
[1777606357494,32.23,77198.94,103.6,0.29729,0.00062,6.02479]
[1777606357650,32.23,77198.94,103.6,0.29729,0.00062,6.02479]
[1777606357746,32.23,77200.21,103.6,0.29807,0.00062,6.03212]
[1777606360325,32.23,77202.26,103.6,0.29934,0.00062,6.04396]
[1777606361298,32.23,77206.15,103.6,0.30175,0.00062,6.06621]
[1777606361626,32.23,77206.15,103.6,0.30175,0.00062,6.06621]
[1777606362101,32.23,77206.15,103.6,0.30175,0.00062,6.06621]
[1777606364151,32.23,77205.69,103.6,0.30147,0.00062,6.06356]
[1777606364232,32.23,77205.69,103.6,0.30147,0.00062,6.06356]
[1777606364253,32.23,77205.69,103.6,0.30147,0.00062,6.06356]
[1777606364293,32.23,77205.69,103.6,0.30147,0.00062,6.06356]
[1777606364454,32.23,77205.69,103.6,0.30147,0.00062,6.06356]
[1777606364490,32.23,77204.33,103.6,0.30062,0.00062,6.05574]
[1777606364556,32.23,77204.33,103.6,0.30062,0.00062,6.05574]
[1777606364669,32.23,77204.33,103.6,0.30062,0.00062,6.05574]
[1777606364720,32.23,77204.33,103.6,0.30062,0.00062,6.05574]
[1777606365344,32.22,77172.06,103.6,0.28087,0.0006,5.86389]
[1777606365641,32.22,77172.06,103.6,0.28087,0.0006,5.86389]
[1777606365669,32.22,77172.06,103.6,0.28087,0.0006,5.86389]
[1777606366302,32.22,77172.06,103.6,0.28087,0.0006,5.86389]
[1777606366358,32.22,77172.06,103.6,0.28087,0.0006,5.86389]
[1777606366416,32.22,77160.58,103.6,0.274,0.00059,5.7925]
[1777606366730,32.22,77160.58,103.6,0.274,0.00059,5.7925]
[1777606366809,32.22,77161.7,103.6,0.27467,0.0006,5.79953]
[1777606369390,32.22,77162.62,103.6,0.27521,0.0006,5.80521]
[1777606371076,32.22,77162.74,103.6,0.27528,0.0006,5.80591]
[1777606376941,32.21,77163.11,103.6,0.27547,0.0006,5.8079]
[1777606376943,32.21,77163.11,103.6,0.27547,0.0006,5.8079]
[1777606377383,32.21,77163.11,103.6,0.27547,0.0006,5.8079]
[1777606380126,32.21,77161.21,103.6,0.27432,0.00059,5.79581]
[1777606381460,32.21,77160.97,103.6,0.27417,0.00059,5.79426]
[1777606381135,32.21,77154.7,103.6,0.27045,0.00059,5.75459]
[1777606381940,32.21,77154.7,103.6,0.27045,0.00059,5.75459]
[1777606381944,32.21,77154.7,103.6,0.27045,0.00059,5.75459]
[1777606382124,32.21,77154.7,103.6,0.27045,0.00059,5.75459]
[1777606382132,32.21,77154.7,103.6,0.27045,0.00059,5.75459]
[1777606382224,32.21,77158.0,103.6,0.2724,0.00059,5.77544]
[1777606382543,32.21,77158.0,103.6,0.2724,0.00059,5.77544]
[1777606382682,32.21,77158.0,103.6,0.2724,0.00059,5.77544]
[1777606382922,32.21,77162.41,103.6,0.27502,0.0006,5.80319]
[1777606384525,32.21,77161.25,103.6,0.27433,0.00059,5.79589]
[1777606389939,32.21,77159.46,103.6,0.27324,0.00059,5.78443]
[1777606393853,32.2,77157.1,103.6,0.27183,0.00059,5.76939]
[1777606394316,32.2,77157.1,103.6,0.27183,0.00059,5.76939]
[1777606395074,32.2,77156.69,103.6,0.27158,0.00059,5.76675]
[1777606395141,32.2,77157.09,103.6,0.27182,0.00059,5.76928]
[1777606399199,32.2,77157.77,103.6,0.27219,0.00059,5.77329]
[1777606399300,32.2,77157.67,103.6,0.27212,0.00059,5.77245]
[1777606403091,32.2,77157.15,103.6,0.2718,0.00059,5.76912]
[1777606404805,32.2,77156.27,103.6,0.27128,0.00059,5.76351]
[1777606405850,32.2,77154.42,103.6,0.27018,0.00059,5.75174]
[1777606405884,32.2,77154.42,103.6,0.27018,0.00059,5.75174]
[1777606406083,32.2,77151.93,103.6,0.26871,0.00059,5.73586]
[1777606407568,32.19,77152.35,103.6,0.26894,0.00059,5.73826]
[1777606408096,32.19,77155.45,103.6,0.27077,0.00059,5.75801]
[1777606408946,32.19,77155.45,103.6,0.27077,0.00059,5.75801]
[1777606410111,32.19,77159.57,103.6,0.27319,0.00059,5.78393]
[1777606410951,32.19,77159.57,103.6,0.27319,0.00059,5.78393]
[1777606411203,32.19,77159.8,103.6,0.27294,0.0006,5.77045]
[1777606413839,32.19,77161.64,103.6,0.27403,0.0006,5.78197]
[1777606414061,32.19,77161.64,103.6,0.27403,0.0006,5.78197]
[1777606414139,32.19,77166.83,103.6,0.27713,0.0006,5.81447]
[1777606415491,32.19,77166.83,103.6,0.27713,0.0006,5.81447]
[1777606415674,32.19,77167.66,103.6,0.27763,0.0006,5.81968]
[1777606416077,32.19,77167.66,103.6,0.27763,0.0006,5.81968]
[1777606417925,32.19,77168.92,103.6,0.27839,0.0006,5.82754]
[1777606418080,32.19,77168.92,103.6,0.27839,0.0006,5.82754]
[1777606418484,32.19,77168.92,103.6,0.27839,0.0006,5.82754]
[1777606418485,32.19,77176.59,103.6,0.28302,0.00061,5.8748]
[1777606418917,32.19,77176.59,103.6,0.28302,0.00061,5.8748]
[1777606419174,32.19,77179.8,103.6,0.28497,0.00061,5.89435]
[1777606420385,32.19,77179.8,103.6,0.28497,0.00061,5.89435]
[1777606421824,32.19,77182.17,103.6,0.28642,0.00061,5.90875]
[1777606423887,32.19,77181.08,103.6,0.28576,0.00061,5.90218]
[1777606425977,32.19,77182.17,103.6,0.28642,0.00061,5.90878]
[1777606431258,32.19,77183.55,103.6,0.28726,0.00061,5.91712]
[1777606433271,32.19,77186.74,103.6,0.28921,0.00061,5.93626]
[1777606435510,32.19,77187.4,103.6,0.28961,0.00061,5.94017]
[1777606436468,32.19,77187.86,103.6,0.28989,0.00061,5.94292]
[1777606436505,32.19,77187.86,103.6,0.28989,0.00061,5.94292]
[1777606436540,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606436632,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606436829,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606437084,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606437501,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606437508,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606437516,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606437546,32.19,77187.96,103.6,0.28995,0.00061,5.94347]
[1777606437300,32.19,77191.97,103.6,0.29242,0.00061,5.96732]
[1777606437954,32.19,77191.97,103.6,0.29242,0.00061,5.96732]
[1777606438427,32.19,77191.97,103.6,0.29242,0.00061,5.96732]
[1777606439314,32.19,77188.5,103.6,0.29029,0.00061,5.94675]
[1777606439600,32.19,77188.5,103.6,0.29029,0.00061,5.94675]
[1777606439859,32.19,77188.5,103.6,0.29029,0.00061,5.94675]
[1777606441331,32.19,77188.9,103.6,0.29054,0.00061,5.94918]
[1777606441688,32.19,77188.37,103.6,0.29022,0.00061,5.94607]
[1777606441689,32.19,77188.37,103.6,0.29022,0.00061,5.94607]
[1777606446201,32.19,77190.95,103.6,0.29182,0.00061,5.96156]
[1777606447370,32.2,77195.78,103.6,0.2948,0.00062,5.99007]
[1777606447853,32.2,77195.78,103.6,0.2948,0.00062,5.99007]
[1777606448377,32.2,77197.93,103.6,0.29613,0.00062,6.00264]
[1777606449122,32.2,77197.93,103.6,0.29613,0.00062,6.00264]
[1777606450393,32.2,77200.07,103.6,0.29745,0.00062,6.01507]
[1777606450887,32.2,77200.07,103.6,0.29745,0.00062,6.01507]
[1777606456435,32.19,77203.07,103.6,0.2993,0.00062,6.03227]
[1777606461470,32.19,77203.46,103.6,0.29952,0.00062,6.03435]
[1777606462135,32.19,77203.46,103.6,0.29952,0.00062,6.03435]
[1777606462147,32.19,77203.46,103.6,0.29952,0.00062,6.03435]
[1777606462477,32.19,77208.2,103.6,0.30248,0.00062,6.06149]
[1777606463383,32.19,77208.2,103.6,0.30248,0.00062,6.06149]
[1777606463484,32.19,77211.15,103.6,0.30432,0.00063,6.0782]
[1777606463738,32.19,77211.15,103.6,0.30432,0.00063,6.0782]
[1777606464231,32.19,77211.15,103.6,0.30432,0.00063,6.0782]
[1777606464490,32.19,77214.3,103.6,0.30629,0.00063,6.09591]
[1777606465497,32.19,77216.68,103.6,0.30779,0.00063,6.10918]
[1777606465825,32.19,77216.68,103.6,0.30779,0.00063,6.10918]
[1777606468419,32.19,77217.51,103.6,0.3083,0.00063,6.11372]
[1777606468419,32.19,77217.51,103.6,0.3083,0.00063,6.11372]
[1777606468444,32.19,77217.51,103.6,0.3083,0.00063,6.11372]
[1777606468519,32.19,77217.0,103.6,0.30798,0.00063,6.11086]
[1777606468743,32.19,77217.0,103.6,0.30798,0.00063,6.11086]
[1777606468765,32.19,77217.0,103.6,0.30798,0.00063,6.11086]
[1777606469074,32.19,77217.0,103.6,0.30798,0.00063,6.11086]
[1777606469581,32.19,77217.0,103.6,0.30798,0.00063,6.11086]
[1777606469636,32.19,77217.11,103.6,0.30805,0.00063,6.1115]
[1777606470543,32.19,77217.11,103.6,0.30805,0.00063,6.1115]
[1777606470533,32.19,77211.52,103.6,0.30454,0.00063,6.08021]
[1777606471250,32.19,77211.52,103.6,0.30454,0.00063,6.08021]
[1777606471327,32.19,77211.52,103.6,0.30454,0.00063,6.08021]
[1777606471541,32.19,77205.73,103.6,0.30058,0.00062,6.03278]
[1777606472547,32.19,77200.93,103.6,0.29759,0.00062,6.00508]
[1777606473287,32.19,77200.93,103.6,0.29759,0.00062,6.00508]
[1777606473578,32.19,77193.08,103.6,0.29273,0.00062,5.95915]
[1777606474995,32.19,77191.12,103.6,0.29153,0.00062,5.94759]
[1777606476363,32.19,77191.24,103.6,0.2916,0.00062,5.94834]
[1777606476399,32.19,77191.24,103.6,0.2916,0.00062,5.94834]
[1777606476576,32.19,77190.83,103.6,0.29136,0.00061,5.94595]
[1777606479618,32.19,77193.74,103.6,0.29314,0.00062,5.96309]
[1777606480203,32.19,77193.74,103.6,0.29314,0.00062,5.96309]
[1777606489147,32.18,77193.1,103.6,0.29271,0.00062,5.95895]
[1777606489895,32.18,77193.46,103.6,0.29293,0.00062,5.96103]
[1777606490311,32.18,77192.45,103.6,0.2923,0.00062,5.95503]
[1777606493868,32.18,77190.5,103.6,0.29109,0.00061,5.94339]
[1777606499738,32.18,77189.57,103.6,0.29051,0.00061,5.93777]
[1777606502183,32.18,77192.31,103.6,0.29219,0.00062,5.95401]
[1777606502695,32.18,77192.31,103.6,0.29219,0.00062,5.95401]
[1777606503275,32.18,77192.31,103.6,0.29219,0.00062,5.95401]
[1777606503298,32.18,77196.82,103.6,0.29498,0.00062,5.98055]
[1777606504781,32.18,77198.85,103.6,0.29623,0.00062,5.99234]
[1777606509817,32.17,77199.75,103.6,0.29675,0.00062,5.9973]
[1777606514852,32.16,77199.82,103.6,0.29676,0.00062,5.9974]
[1777606516570,32.16,77197.32,103.6,0.2952,0.00062,5.98268]
[1777606517613,32.16,77197.32,103.6,0.2952,0.00062,5.98268]
[1777606518662,32.16,77196.15,103.6,0.29447,0.00062,5.97577]
[1777606518663,32.16,77196.15,103.6,0.29447,0.00062,5.97577]
[1777606520043,32.16,77194.75,103.6,0.2936,0.00062,5.96749]
[1777606522648,32.16,77194.81,103.6,0.29362,0.00062,5.96771]
[1777606523327,32.16,77196.11,103.6,0.29442,0.00062,5.97531]
[1777606523915,32.16,77198.66,103.6,0.296,0.00062,5.99022]
[1777606528995,32.15,77200.5,103.6,0.29713,0.00062,6.0008]
[1777606530069,32.15,77200.89,103.6,0.29736,0.00062,6.00298]
[1777606530130,32.15,77201.47,103.6,0.29772,0.00062,6.00634]
[1777606532177,32.15,77203.69,103.6,0.29875,0.00062,6.00465]
[1777606533141,32.15,77205.12,103.6,0.29965,0.00062,6.01289]
[1777606533778,32.15,77206.81,103.6,0.30071,0.00063,6.0227]
[1777606539113,32.16,77206.0,103.6,0.30022,0.00063,6.01819]
[1777606539211,32.16,77203.97,103.6,0.29896,0.00062,6.00653]
[1777606540202,32.16,77203.97,103.6,0.29896,0.00062,6.00653]
[1777606545275,32.16,77204.5,103.6,0.29929,0.00062,6.00963]
[1777606546475,32.16,77204.41,103.6,0.29924,0.00062,6.00911]
[1777606546537,32.16,77201.5,103.6,0.29742,0.00062,5.99229]
[1777606547322,32.16,77201.5,103.6,0.29742,0.00062,5.99229]
[1777606547423,32.16,77198.53,103.6,0.29558,0.00062,5.97499]
[1777606549327,32.16,77198.64,103.6,0.29565,0.00062,5.97563]
[1777606549487,32.16,77195.97,103.6,0.29399,0.00062,5.96001]
[1777606550097,32.16,77200.49,103.6,0.2968,0.00062,5.98645]
[1777606550772,32.16,77200.49,103.6,0.2968,0.00062,5.98645]
[1777606551105,32.16,77202.77,103.6,0.29822,0.00062,5.99971]
[1777606554398,32.16,77205.64,103.6,0.30001,0.00062,6.01624]
[1777606556139,32.16,77202.33,103.6,0.29794,0.00062,5.99712]
[1777606557146,32.16,77204.47,103.6,0.29928,0.00062,6.00947]
[1777606558330,32.16,77204.47,103.6,0.29928,0.00062,6.00947]
[1777606559268,32.16,77206.05,103.6,0.30024,0.00063,6.01838]
[1777606559369,32.16,77218.13,103.6,0.30784,0.00063,6.08672]
[1777606560048,32.16,77218.13,103.6,0.30784,0.00063,6.08672]
[1777606560049,32.16,77218.13,103.6,0.30784,0.00063,6.08672]
[1777606560353,32.16,77218.13,103.6,0.30784,0.00063,6.08672]
[1777606560402,32.16,77218.13,103.6,0.30784,0.00063,6.08672]
[1777606563098,32.15,77220.88,103.6,0.30953,0.00063,6.10154]
[1777606564320,32.15,77220.96,103.6,0.30957,0.00063,6.10192]
[1777606564667,32.15,77220.96,103.6,0.30957,0.00063,6.10192]
[1777606565140,32.15,77220.81,103.6,0.30947,0.00063,6.10109]
[1777606565216,32.15,77220.81,103.6,0.30947,0.00063,6.10109]
[1777606565709,32.14,77218.61,103.6,0.30808,0.00063,6.08885]
[1777606569076,32.14,77218.94,103.6,0.30828,0.00063,6.0906]
[1777606569432,32.14,77216.59,103.6,0.30678,0.00063,6.07738]
[1777606569863,32.14,77216.59,103.6,0.30678,0.00063,6.07738]
[1777606575390,32.14,77217.67,103.6,0.30745,0.00063,6.08334]
[1777606575491,32.14,77213.65,103.6,0.30491,0.00063,6.06077]
[1777606579300,32.14,77215.98,103.6,0.30638,0.00063,6.07388]
[1777606579921,32.14,77215.98,103.6,0.30638,0.00063,6.07388]
[1777606584957,32.14,77217.8,103.6,0.30753,0.00063,6.084]
[1777606585180,32.14,77217.8,103.6,0.30753,0.00063,6.084]
[1777606588619,32.14,77217.34,103.6,0.30723,0.00063,6.08138]
[1777606588632,32.14,77217.34,103.6,0.30723,0.00063,6.08138]
[1777606588636,32.14,77217.34,103.6,0.30723,0.00063,6.08138]
[1777606589576,32.14,77217.72,103.6,0.30747,0.00063,6.08347]
[1777606589631,32.13,77213.53,103.6,0.30481,0.00063,6.05988]
[1777606590513,32.13,77213.53,103.6,0.30481,0.00063,6.05988]
[1777606590585,32.13,77213.53,103.6,0.30481,0.00063,6.05988]
[1777606591385,32.13,77208.35,103.6,0.30121,0.00063,6.01589]
[1777606592676,32.13,77205.54,103.6,0.29944,0.00063,5.99967]
[1777606593191,32.13,77205.54,103.6,0.29944,0.00063,5.99967]
[1777606593504,32.13,77207.86,103.6,0.30089,0.00063,6.013]
[1777606594444,32.13,77207.86,103.6,0.30089,0.00063,6.013]
[1777606594543,32.13,77212.1,103.6,0.30356,0.00063,6.03715]
[1777606594877,32.13,77212.1,103.6,0.30356,0.00063,6.03715]
[1777606595412,32.13,77215.29,103.6,0.30557,0.00063,6.05517]
[1777606596029,32.13,77215.29,103.6,0.30557,0.00063,6.05517]
[1777606598435,32.13,77218.49,103.6,0.30759,0.00063,6.07311]
[1777606600607,32.13,77218.5,103.6,0.3076,0.00063,6.07316]
[1777606601455,32.13,77222.92,103.6,0.3104,0.00064,6.09762]
[1777606602463,32.13,77225.85,103.6,0.31226,0.00064,6.11368]
[1777606603903,32.13,77225.78,103.6,0.31221,0.00064,6.11325]
[1777606605331,32.13,77226.97,103.6,0.31296,0.00064,6.1197]
[1777606605484,32.13,77226.91,103.6,0.31292,0.00064,6.11932]
[1777606605849,32.13,77226.91,103.6,0.31292,0.00064,6.11932]
[1777606607952,32.13,77227.17,103.6,0.31308,0.00064,6.12066]
[1777606608505,32.12,77222.69,103.6,0.31022,0.00064,6.09603]
[1777606609512,32.12,77219.21,103.6,0.308,0.00063,6.0767]
[1777606612532,32.12,77221.76,103.6,0.30961,0.00064,6.09079]
[1777606617568,32.12,77223.31,103.6,0.31058,0.00064,6.0992]
[1777606618227,32.12,77223.31,103.6,0.31058,0.00064,6.0992]
[1777606618948,32.12,77223.28,103.6,0.31056,0.00064,6.099]
[1777606621124,32.12,77223.3,103.6,0.31056,0.00064,6.09904]
[1777606621633,32.12,77228.2,103.6,0.31368,0.00064,6.12584]
[1777606622605,32.12,77231.37,103.6,0.31571,0.00064,6.14296]
[1777606623652,32.11,77234.4,103.6,0.31764,0.00064,6.15916]
[1777606624400,32.11,77234.4,103.6,0.31764,0.00064,6.15916]
[1777606624619,32.11,77235.15,103.6,0.31812,0.00064,6.16308]
[1777606625618,32.11,77235.15,103.6,0.31812,0.00064,6.16308]
[1777606628647,32.11,77237.95,103.6,0.31991,0.00064,6.17786]
[1777606631667,32.11,77240.52,103.6,0.32155,0.00065,6.19129]
[1777606632663,32.11,77240.52,103.6,0.32155,0.00065,6.19129]
[1777606632687,32.11,77240.52,103.6,0.32155,0.00065,6.19129]
[1777606632961,32.11,77239.83,103.6,0.3211,0.00065,6.18762]
[1777606633000,32.11,77239.83,103.6,0.3211,0.00065,6.18762]
[1777606633124,32.11,77239.83,103.6,0.3211,0.00065,6.18762]
[1777606633271,32.11,77239.83,103.6,0.3211,0.00065,6.18762]
[1777606633681,32.11,77250.77,103.6,0.3282,0.00065,6.24429]
[1777606633927,32.11,77250.77,103.6,0.3282,0.00065,6.24429]
[1777606634605,32.11,77250.77,103.6,0.3282,0.00065,6.24429]
[1777606634689,32.11,77252.79,103.6,0.32952,0.00065,6.25455]
[1777606636047,32.11,77253.75,103.6,0.33014,0.00065,6.25939]
[1777606639124,32.11,77253.89,103.6,0.33023,0.00065,6.26008]
[1777606639384,32.11,77253.89,103.6,0.33023,0.00065,6.26008]
[1777606639658,32.11,77253.89,103.6,0.33023,0.00065,6.26008]
[1777606639723,32.11,77253.89,103.6,0.33023,0.00065,6.26008]
[1777606639724,32.11,77246.69,103.6,0.32554,0.00065,6.22339]
[1777606642745,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643203,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643456,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643511,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643603,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643722,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643724,32.1,77248.99,103.6,0.32703,0.00065,6.23511]
[1777606643762,32.1,77242.67,103.6,0.32292,0.00065,6.20237]
[1777606644648,32.1,77242.67,103.6,0.32292,0.00065,6.20237]
[1777606644759,32.1,77235.43,103.6,0.31824,0.00064,6.16411]
[1777606646897,32.1,77233.96,103.6,0.31727,0.00064,6.15609]
[1777606647327,32.1,77233.96,103.6,0.31727,0.00064,6.15609]
[1777606647780,32.09,77224.58,103.6,0.31125,0.00064,6.10503]
[1777606647945,32.09,77224.58,103.6,0.31125,0.00064,6.10503]
[1777606648196,32.09,77224.58,103.6,0.31125,0.00064,6.10503]
[1777606648755,32.09,77224.58,103.6,0.31125,0.00064,6.10503]
[1777606648787,32.09,77224.4,103.6,0.31114,0.00064,6.10404]
[1777606648813,32.09,77224.4,103.6,0.31114,0.00064,6.10404]
[1777606648820,32.09,77224.4,103.6,0.31114,0.00064,6.10404]
[1777606649540,32.09,77213.97,103.6,0.30449,0.00063,6.04556]
[1777606651514,32.09,77209.53,103.6,0.30134,0.00063,6.00565]
[1777606652124,32.09,77209.53,103.6,0.30134,0.00063,6.00565]
[1777606652681,32.09,77209.53,103.6,0.30134,0.00063,6.00565]
[1777606652761,32.09,77209.41,103.6,0.30125,0.00063,6.00488]
[1777606654228,32.08,77206.94,103.6,0.29969,0.00063,5.99059]
[1777606655788,32.08,77203.9,103.6,0.29776,0.00063,5.97282]
[1777606658858,32.08,77207.91,103.6,0.30026,0.00063,5.99582]
[1777606663906,32.07,77208.23,103.6,0.30042,0.00063,5.99734]
[1777606664512,32.07,77208.23,103.6,0.30042,0.00063,5.99734]
[1777606664613,32.07,77208.25,103.6,0.30042,0.00063,5.99728]
[1777606668148,32.07,77204.71,103.6,0.29819,0.00063,5.97677]
[1777606668900,32.07,77204.71,103.6,0.29819,0.00063,5.97677]
[1777606674319,32.07,77204.57,103.6,0.2981,0.00063,5.97595]
[1777606675787,32.07,77204.32,103.6,0.29794,0.00063,5.97449]
[1777606675788,32.07,77204.32,103.6,0.29794,0.00063,5.97449]
[1777606676108,32.07,77203.86,103.6,0.29765,0.00063,5.97182]
[1777606676387,32.07,77203.86,103.6,0.29765,0.00063,5.97182]
[1777606678405,32.07,77204.54,103.6,0.29808,0.00063,5.97578]
[1777606679392,32.07,77204.75,103.6,0.29821,0.00063,5.977]
[1777606683691,32.07,77208.69,103.6,0.30069,0.00063,5.99975]
[1777606687224,32.07,77208.84,103.6,0.30078,0.00063,6.00057]
[1777606687225,32.07,77205.76,103.6,0.29884,0.00063,5.98278]
[1777606689399,32.07,77204.53,103.6,0.29806,0.00063,5.97563]
[1777606690123,32.07,77204.63,103.6,0.29812,0.00063,5.9762]
[1777606692406,32.07,77202.2,103.6,0.2966,0.00063,5.96205]
[1777606695448,32.07,77201.35,103.6,0.29607,0.00063,5.9571]
[1777606695548,32.07,77198.7,103.6,0.29442,0.00062,5.94156]
[1777606701298,32.07,77196.92,103.6,0.29332,0.00062,5.9312]
[1777606703615,32.07,77196.36,103.6,0.29298,0.00062,5.92796]
[1777606705413,32.07,77195.57,103.6,0.2925,0.00062,5.92337]
[1777606705413,32.07,77195.57,103.6,0.2925,0.00062,5.92337]
[1777606705466,32.07,77195.57,103.6,0.2925,0.00062,5.92337]
[1777606705540,32.07,77195.57,103.6,0.2925,0.00062,5.92337]
[1777606705546,32.07,77195.57,103.6,0.2925,0.00062,5.92337]
[1777606705719,32.07,77194.63,103.6,0.29193,0.00062,5.91789]
[1777606705879,32.07,77194.63,103.6,0.29193,0.00062,5.91789]
[1777606706225,32.07,77194.63,103.6,0.29193,0.00062,5.91789]
[1777606706672,32.07,77187.31,103.6,0.28739,0.00062,5.87395]
[1777606706871,32.07,77187.31,103.6,0.28739,0.00062,5.87395]
[1777606707779,32.07,77187.31,103.6,0.28739,0.00062,5.87395]
[1777606707517,32.07,77183.97,103.6,0.28533,0.00061,5.85371]
[1777606708506,32.07,77183.97,103.6,0.28533,0.00061,5.85371]
[1777606708594,32.07,77183.97,103.6,0.28533,0.00061,5.85371]
[1777606708596,32.07,77183.97,103.6,0.28533,0.00061,5.85371]
[1777606708600,32.07,77183.97,103.6,0.28533,0.00061,5.85371]
[1777606709173,32.07,77184.07,103.6,0.28537,0.00061,5.85412]
[1777606709786,32.07,77187.74,103.6,0.28763,0.00062,5.87632]
[1777606710228,32.07,77191.23,103.6,0.28979,0.00062,5.8973]
[1777606711239,32.07,77191.23,103.6,0.28979,0.00062,5.8973]
[1777606711564,32.07,77191.23,103.6,0.28979,0.00062,5.8973]
[1777606711997,32.07,77193.72,103.6,0.29096,0.00062,5.89736]
[1777606712003,32.07,77193.72,103.6,0.29096,0.00062,5.89736]
[1777606715439,32.06,77193.56,103.6,0.29083,0.00062,5.89617]
[1777606717278,32.06,77195.9,103.6,0.29227,0.00062,5.90987]
[1777606719055,32.06,77196.2,103.6,0.29244,0.00062,5.91156]
[1777606719836,32.05,77196.01,103.6,0.29231,0.00062,5.91026]
[1777606720474,32.05,77196.01,103.6,0.29231,0.00062,5.91026]
[1777606721123,32.05,77195.69,103.6,0.2921,0.00062,5.90828]
[1777606721528,32.05,77198.5,103.6,0.29385,0.00062,5.92492]
[1777606722651,32.05,77200.77,103.6,0.29527,0.00063,5.93824]
[1777606725041,32.05,77200.69,103.6,0.29521,0.00063,5.93773]
[1777606727275,32.05,77198.52,103.6,0.29384,0.00062,5.92485]
[1777606728859,32.05,77197.26,103.6,0.29306,0.00062,5.9174]
[1777606729492,32.05,77198.39,103.6,0.29376,0.00062,5.92405]
[1777606729593,32.05,77200.95,103.6,0.29536,0.00063,5.9391]
[1777606729879,32.05,77200.95,103.6,0.29536,0.00063,5.9391]
[1777606730679,32.05,77201.93,103.6,0.29596,0.00063,5.94471]
[1777606733297,32.04,77201.36,103.6,0.29559,0.00063,5.94125]
[1777606733339,32.04,77201.36,103.6,0.29559,0.00063,5.94125]
[1777606733360,32.04,77201.36,103.6,0.29559,0.00063,5.94125]
[1777606733503,32.04,77201.36,103.6,0.29559,0.00063,5.94125]
[1777606733618,32.04,77201.36,103.6,0.29559,0.00063,5.94125]
[1777606733817,32.04,77196.21,103.6,0.29234,0.00062,5.91062]
[1777606734531,32.04,77196.21,103.6,0.29234,0.00062,5.91062]
[1777606734534,32.04,77196.21,103.6,0.29234,0.00062,5.91062]
[1777606734800,32.04,77196.21,103.6,0.29234,0.00062,5.91062]
[1777606734864,32.04,77191.16,103.6,0.28919,0.00062,5.88037]
[1777606735404,32.04,77180.26,103.6,0.28247,0.00061,5.81413]
[1777606735932,32.04,77180.26,103.6,0.28247,0.00061,5.81413]
[1777606735961,32.04,77180.26,103.6,0.28247,0.00061,5.81413]
[1777606736539,32.04,77165.98,103.6,0.27377,0.0006,5.72498]
[1777606737717,32.03,77162.02,103.6,0.27137,0.0006,5.69975]
[1777606738816,32.03,77162.02,103.6,0.27137,0.0006,5.69975]
[1777606738969,32.03,77161.49,103.6,0.27105,0.0006,5.69638]
[1777606739465,32.04,77164.47,103.6,0.27285,0.0006,5.71536]
[1777606741574,32.03,77165.69,103.6,0.27357,0.0006,5.72294]
[1777606742486,32.03,77168.18,103.6,0.27507,0.00061,5.73857]
[1777606744500,32.03,77172.02,103.6,0.27738,0.00061,5.76248]
[1777606744944,32.03,77172.02,103.6,0.27738,0.00061,5.76248]
[1777606745506,32.03,77169.67,103.6,0.27594,0.00061,5.74764]
[1777606746564,32.03,77169.67,103.6,0.27594,0.00061,5.74764]
[1777606747928,32.02,77169.59,103.6,0.27587,0.00061,5.7469]
[1777606748304,32.02,77169.59,103.6,0.27587,0.00061,5.7469]
[1777606753320,32.01,77168.07,103.6,0.27489,0.00061,5.73677]
[1777606753606,32.01,77168.07,103.6,0.27489,0.00061,5.73677]
[1777606753617,32.01,77166.14,103.6,0.27372,0.0006,5.72448]
[1777606755246,32.01,77164.95,103.6,0.27299,0.0006,5.71683]
[1777606758872,32.01,77164.6,103.6,0.27275,0.0006,5.71434]
[1777606758883,32.01,77164.6,103.6,0.27275,0.0006,5.71434]
[1777606758890,32.01,77164.6,103.6,0.27275,0.0006,5.71434]
[1777606758891,32.01,77164.6,103.6,0.27275,0.0006,5.71434]
[1777606759023,32.0,77164.05,103.6,0.2724,0.0006,5.71066]
[1777606759024,32.0,77164.05,103.6,0.2724,0.0006,5.71066]
[1777606759605,32.0,77159.93,103.6,0.26992,0.0006,5.68437]
[1777606763882,32.0,77160.66,103.6,0.27034,0.0006,5.68884]
[1777606763883,32.0,77160.66,103.6,0.27034,0.0006,5.68884]
[1777606764640,32.0,77152.77,103.6,0.26559,0.0006,5.63772]
[1777606769676,31.99,77153.4,103.6,0.26592,0.0006,5.64133]
[1777606770124,31.99,77153.4,103.6,0.26592,0.0006,5.64133]
[1777606770179,31.99,77153.4,103.6,0.26592,0.0006,5.64133]
[1777606770212,31.99,77153.4,103.6,0.26592,0.0006,5.64133]
[1777606770683,31.99,77150.59,103.6,0.26424,0.00059,5.62296]
[1777606771689,31.99,77147.84,103.6,0.26219,0.00059,5.58977]
[1777606772400,31.99,77147.84,103.6,0.26219,0.00059,5.58977]
[1777606772406,31.99,77147.84,103.6,0.26219,0.00059,5.58977]
[1777606772697,31.99,77146.55,103.6,0.26141,0.00059,5.58114]
[1777606773100,31.99,77146.55,103.6,0.26141,0.00059,5.58114]
[1777606773704,31.98,77144.01,103.6,0.2599,0.00059,5.56425]
[1777606774313,31.98,77144.01,103.6,0.2599,0.00059,5.56425]
[1777606774711,31.98,77139.45,103.6,0.2572,0.00059,5.53391]
[1777606775632,31.98,77139.45,103.6,0.2572,0.00059,5.53391]
[1777606776830,31.98,77134.14,103.6,0.25407,0.00058,5.49824]
[1777606777031,31.98,77134.14,103.6,0.25407,0.00058,5.49824]
[1777606777732,31.98,77127.16,103.6,0.24999,0.00058,5.45102]
[1777606778492,31.98,77127.16,103.6,0.24999,0.00058,5.45102]
[1777606778561,31.98,77127.16,103.6,0.24999,0.00058,5.45102]
[1777606780753,31.97,77124.07,103.6,0.24817,0.00058,5.42965]
[1777606781554,31.97,77124.07,103.6,0.24817,0.00058,5.42965]
[1777606781587,31.97,77124.07,103.6,0.24817,0.00058,5.42965]
[1777606781810,31.97,77124.07,103.6,0.24817,0.00058,5.42965]
[1777606781852,31.97,77120.07,103.6,0.24585,0.00057,5.40223]
[1777606782767,31.97,77115.87,103.6,0.24344,0.00057,5.37331]
[1777606785853,31.97,77114.41,103.6,0.2426,0.00057,5.36315]
[1777606785893,31.97,77113.71,103.6,0.2422,0.00057,5.35827]
[1777606786068,31.97,77113.71,103.6,0.2422,0.00057,5.35827]
[1777606786795,31.96,77107.81,103.6,0.23883,0.00057,5.31722]
[1777606787551,31.96,77107.81,103.6,0.23883,0.00057,5.31722]
[1777606787558,31.96,77107.81,103.6,0.23883,0.00057,5.31722]
[1777606787802,31.96,77103.45,103.6,0.23636,0.00056,5.28669]
[1777606787931,31.96,77103.45,103.6,0.23636,0.00056,5.28669]
[1777606787939,31.96,77103.45,103.6,0.23636,0.00056,5.28669]
[1777606787985,31.96,77103.45,103.6,0.23636,0.00056,5.28669]
[1777606788809,31.96,77095.49,103.6,0.23189,0.00056,5.23053]
[1777606790823,31.96,77091.89,103.6,0.22987,0.00055,5.20474]
[1777606791705,31.96,77091.89,103.6,0.22987,0.00055,5.20474]
[1777606791830,31.96,77088.62,103.6,0.22805,0.00055,5.18138]
[1777606794692,31.95,77086.6,103.6,0.22692,0.00055,5.16677]
[1777606795230,31.95,77086.65,103.6,0.22694,0.00055,5.16703]
[1777606795300,31.95,77086.65,103.6,0.22694,0.00055,5.16703]
[1777606795939,31.95,77089.57,103.6,0.22854,0.00055,5.18772]
[1777606796115,31.95,77089.57,103.7,0.22854,0.00055,5.18772]
[1777606796119,31.95,77089.57,103.7,0.22854,0.00055,5.18772]
[1777606796937,31.95,77096.26,103.7,0.23226,0.00056,5.23513]
[1777606798723,31.95,77094.95,103.7,0.23151,0.00056,5.22572]
[1777606800334,31.95,77094.15,103.7,0.23105,0.00056,5.21978]
[1777606800895,31.95,77078.18,103.7,0.22227,0.00054,5.10582]
[1777606801672,31.95,77078.18,103.7,0.22227,0.00054,5.10582]
[1777606801901,31.94,77071.15,103.7,0.21845,0.00054,5.05488]
[1777606802117,31.94,77071.15,103.7,0.21845,0.00054,5.05488]
[1777606802932,31.94,77071.15,103.7,0.21845,0.00054,5.05488]
[1777606802910,31.94,77077.3,103.7,0.22177,0.00054,5.09932]
[1777606803487,31.94,77077.3,103.7,0.22177,0.00054,5.09932]
[1777606803793,31.94,77077.3,103.7,0.22177,0.00054,5.09932]
[1777606803916,31.94,77070.18,103.7,0.21791,0.00054,5.04771]
[1777606804923,31.94,77066.06,103.7,0.21571,0.00053,5.01782]
[1777606805347,31.94,77066.06,103.7,0.21571,0.00053,5.01782]
[1777606805930,31.94,77063.85,103.7,0.21452,0.00053,5.00165]
[1777606806804,31.94,77063.85,103.7,0.21452,0.00053,5.00165]
[1777606806943,31.94,77060.72,103.7,0.21285,0.00053,4.97875]
[1777606807947,31.94,77055.1,103.7,0.20988,0.00053,4.93755]
[1777606808954,31.94,77051.64,103.7,0.20807,0.00052,4.91213]
[1777606809504,31.94,77051.64,103.7,0.20807,0.00052,4.91213]
[1777606809783,31.94,77051.64,103.7,0.20807,0.00052,4.91213]
[1777606809961,31.94,77043.76,103.7,0.20395,0.00052,4.85384]
[1777606810187,31.94,77043.76,103.7,0.20395,0.00052,4.85384]
[1777606810223,31.94,77043.49,103.7,0.20381,0.00052,4.85184]
[1777606811656,31.94,77043.49,103.7,0.20381,0.00052,4.85184]
[1777606811713,31.94,77043.49,103.7,0.20381,0.00052,4.85184]
[1777606811755,31.94,77042.51,103.7,0.20328,0.00052,4.84414]
[1777606812347,31.94,77042.51,103.7,0.20328,0.00052,4.84414]
[1777606812355,31.94,77042.51,103.7,0.20328,0.00052,4.84414]
[1777606812611,31.94,77043.63,103.7,0.20386,0.00052,4.85244]
[1777606813841,31.94,77043.63,103.7,0.20386,0.00052,4.85244]
[1777606813932,31.94,77043.63,103.7,0.20386,0.00052,4.85244]
[1777606813881,31.93,77038.21,103.7,0.20103,0.00051,4.8118]
[1777606819970,31.93,77039.49,103.7,0.20169,0.00051,4.82131]
[1777606820124,31.93,77040.18,103.7,0.20205,0.00051,4.82642]
[1777606820137,31.93,77040.18,103.7,0.20205,0.00051,4.82642]
[1777606820251,31.93,77041.7,103.7,0.20283,0.00052,4.83768]
[1777606821897,31.93,77041.7,103.7,0.20283,0.00052,4.83768]
[1777606821965,31.93,77054.33,103.7,0.20943,0.00053,4.93121]
[1777606822047,31.93,77054.33,103.7,0.20943,0.00053,4.93121]
[1777606822676,31.93,77054.33,103.7,0.20943,0.00053,4.93121]
[1777606822717,31.94,77052.81,103.7,0.20864,0.00052,4.92021]
[1777606823776,31.94,77052.81,103.7,0.20864,0.00052,4.92021]
[1777606823779,31.94,77052.81,103.7,0.20864,0.00052,4.92021]
[1777606823811,31.94,77049.02,103.7,0.20667,0.00052,4.89248]
[1777606825566,31.94,77051.04,103.7,0.20773,0.00052,4.90737]
[1777606825859,31.94,77051.04,103.7,0.20773,0.00052,4.90737]
[1777606826772,31.94,77051.52,103.7,0.20801,0.00052,4.91133]
[1777606826858,31.94,77053.58,103.7,0.2091,0.00053,4.92668]
[1777606827080,31.94,77056.78,103.7,0.21079,0.00053,4.95017]
[1777606829750,31.95,77060.0,103.7,0.21253,0.00053,4.97436]
[1777606830373,31.95,77066.54,103.7,0.21602,0.00053,5.02204]
[1777606836079,31.96,77068.49,103.7,0.21666,0.00054,5.02114]
[1777606837551,31.96,77069.04,103.7,0.21697,0.00054,5.02535]
[1777606838159,31.96,77074.0,103.7,0.21965,0.00054,5.06136]
[1777606842850,31.96,77074.45,103.7,0.21991,0.00054,5.06483]
[1777606842853,31.96,77076.74,103.7,0.22117,0.00054,5.08146]
[1777606848230,31.96,77077.07,103.7,0.22135,0.00054,5.08389]
[1777606848461,31.96,77077.07,103.7,0.22135,0.00054,5.08389]
[1777606848533,31.96,77077.07,103.7,0.22135,0.00054,5.08389]
[1777606848560,31.96,77078.01,103.7,0.22186,0.00054,5.09071]
[1777606852083,31.96,77077.21,103.7,0.22142,0.00054,5.08485]
[1777606857294,31.96,77078.79,103.7,0.22226,0.00054,5.09599]
[1777606859627,31.96,77078.88,103.7,0.22231,0.00054,5.0966]
[1777606861282,31.96,77076.45,103.7,0.22098,0.00054,5.07902]
[1777606862674,31.96,77079.91,103.7,0.22286,0.00055,5.10385]
[1777606863884,31.96,77084.65,103.7,0.22545,0.00055,5.13775]
[1777606869378,31.95,77083.62,103.7,0.22485,0.00055,5.12991]
[1777606874247,31.95,77083.89,103.7,0.22497,0.00055,5.13153]
[1777606876772,31.95,77083.65,103.7,0.22482,0.00055,5.12958]
[1777606877124,31.95,77084.65,103.7,0.22536,0.00055,5.13666]
[1777606877888,31.95,77084.65,103.7,0.22536,0.00055,5.13666]
[1777606877899,31.95,77084.65,103.7,0.22536,0.00055,5.13666]
[1777606877953,31.95,77093.31,103.7,0.23016,0.00056,5.1985]
[1777606878369,31.95,77093.31,103.7,0.23016,0.00056,5.1985]
[1777606878437,31.95,77093.31,103.7,0.23016,0.00056,5.1985]
[1777606878522,31.95,77102.2,103.7,0.23513,0.00056,5.2612]
[1777606879102,31.95,77102.2,103.7,0.23513,0.00056,5.2612]
[1777606879215,31.95,77102.2,103.7,0.23513,0.00056,5.2612]
[1777606879956,31.95,77104.92,103.7,0.23667,0.00056,5.28043]
[1777606880505,31.95,77104.92,103.7,0.23667,0.00056,5.28043]
[1777606880548,31.95,77104.92,103.7,0.23667,0.00056,5.28043]
[1777606880855,31.95,77104.92,103.7,0.23667,0.00056,5.28043]
[1777606881856,31.95,77104.94,103.7,0.23669,0.00056,5.2806]
[1777606882091,31.95,77106.86,103.7,0.23778,0.00057,5.29405]
[1777606886813,31.95,77106.65,103.7,0.23766,0.00057,5.29266]
[1777606887780,31.95,77106.76,103.7,0.23773,0.00057,5.29347]
[1777606887839,31.95,77102.0,103.7,0.23505,0.00056,5.26019]
[1777606889659,31.95,77101.44,103.7,0.23474,0.00056,5.25632]
[1777606893549,31.96,77105.47,103.7,0.2366,0.00057,5.2693]
[1777606894183,31.96,77105.47,103.7,0.2366,0.00057,5.2693]
[1777606894622,31.96,77105.47,103.7,0.2366,0.00057,5.2693]
[1777606896363,31.96,77105.91,103.7,0.23685,0.00057,5.27248]
[1777606896457,31.96,77105.91,103.7,0.23685,0.00057,5.27248]
[1777606896517,31.96,77105.91,103.7,0.23685,0.00057,5.27248]
[1777606896609,31.96,77105.91,103.7,0.23685,0.00057,5.27248]
[1777606896767,31.96,77105.91,103.7,0.23685,0.00057,5.27248]
[1777606896940,31.96,77115.27,103.7,0.24218,0.00057,5.33754]
[1777606897286,31.96,77115.27,103.7,0.24218,0.00057,5.33754]
[1777606897594,31.96,77120.86,103.7,0.2454,0.00058,5.37615]
[1777606898258,31.96,77120.86,103.7,0.2454,0.00058,5.37615]
[1777606898601,31.96,77123.34,103.7,0.24684,0.00058,5.39321]
[1777606901537,31.96,77123.1,103.7,0.24671,0.00058,5.39165]
[1777606901905,31.96,77122.55,103.7,0.2464,0.00058,5.38792]
[1777606903913,31.96,77123.99,103.7,0.24723,0.00058,5.39776]
[1777606903927,31.96,77123.21,103.7,0.24678,0.00058,5.39244]
[1777606909012,31.97,77123.14,103.7,0.24678,0.00058,5.39245]
[1777606913040,31.97,77124.39,103.7,0.24753,0.00058,5.40134]
[1777606913049,31.97,77124.39,103.7,0.24753,0.00058,5.40134]
[1777606913211,31.98,77124.36,103.7,0.24752,0.00058,5.40124]
[1777606913706,31.98,77124.37,103.7,0.24754,0.00058,5.40142]
[1777606917734,31.98,77121.79,103.7,0.24605,0.00058,5.3838]
[1777606918962,31.98,77121.79,103.7,0.24605,0.00058,5.3838]
[1777606919020,31.98,77126.54,103.7,0.2488,0.00058,5.41619]
[1777606923776,31.98,77122.66,103.7,0.24659,0.00058,5.39016]
[1777606925703,31.98,77120.85,103.7,0.24555,0.00058,5.37789]
[1777606925750,31.98,77120.85,103.7,0.24555,0.00058,5.37789]
[1777606925846,31.98,77120.85,103.7,0.24555,0.00058,5.37789]
[1777606925896,31.98,77120.85,103.7,0.24555,0.00058,5.37789]
[1777606925953,31.98,77120.85,103.7,0.24555,0.00058,5.37789]
[1777606926058,31.98,77120.85,103.7,0.24555,0.00058,5.37789]
[1777606926054,31.99,77118.32,103.7,0.24412,0.00057,5.36082]
[1777606926809,31.99,77112.43,103.7,0.24075,0.00057,5.32019]
[1777606927809,31.99,77112.43,103.7,0.24075,0.00057,5.32019]
[1777606927815,31.99,77107.7,103.7,0.23806,0.00057,5.28738]
[1777606928357,31.99,77107.7,103.7,0.23806,0.00057,5.28738]
[1777606931360,31.99,77108.35,103.7,0.23845,0.00057,5.29209]
[1777606934116,31.99,77107.25,103.7,0.23783,0.00057,5.28448]
[1777606934324,31.99,77107.25,103.7,0.23783,0.00057,5.28448]
[1777606934949,31.99,77105.6,103.7,0.23689,0.00056,5.27287]
[1777606936308,31.99,77104.95,103.7,0.23651,0.00056,5.26825]
[1777606936889,31.99,77104.95,103.7,0.23651,0.00056,5.26825]
[1777606936900,31.99,77104.95,103.7,0.23651,0.00056,5.26825]
[1777606939900,31.99,77099.39,103.7,0.23337,0.00056,5.22909]
[1777606940398,31.99,77099.39,103.7,0.23337,0.00056,5.22909]
[1777606941005,31.99,77099.39,103.7,0.23337,0.00056,5.22909]
[1777606940906,31.99,77099.06,103.7,0.23319,0.00056,5.22685]
[1777606943172,31.99,77097.22,103.7,0.23218,0.00056,5.21407]
[1777606943181,31.99,77097.22,103.7,0.23218,0.00056,5.21407]
[1777606949970,32.0,77098.3,103.7,0.23283,0.00056,5.22232]
[1777606951108,32.0,77098.31,103.7,0.23285,0.00056,5.22248]
[1777606951147,32.0,77098.31,103.7,0.23285,0.00056,5.22248]
[1777606951983,31.99,77098.39,103.7,0.23244,0.00056,5.2073]
[1777606953122,31.99,77099.43,103.7,0.23301,0.00056,5.21446]
[1777606953626,31.99,77099.43,103.7,0.23301,0.00056,5.21446]
[1777606953998,31.99,77103.97,103.7,0.23556,0.00056,5.24629]
[1777606954692,31.99,77103.97,103.7,0.23556,0.00056,5.24629]
[1777606955113,31.99,77106.9,103.7,0.23721,0.00057,5.2667]
[1777606956116,31.99,77111.53,103.7,0.23984,0.00057,5.29882]
[1777606958516,31.99,77112.58,103.7,0.24041,0.00057,5.30586]
[1777606958516,31.99,77112.58,103.7,0.24041,0.00057,5.30586]
[1777606959035,31.99,77115.66,103.7,0.24216,0.00057,5.32703]
[1777606959401,31.99,77115.66,103.7,0.24216,0.00057,5.32703]
[1777606965077,31.98,77117.26,103.7,0.24301,0.00057,5.33715]
[1777606970112,31.97,77117.13,103.7,0.24286,0.00057,5.33546]
[1777606970420,31.97,77117.13,103.7,0.24286,0.00057,5.33546]
[1777606970494,31.97,77117.13,103.7,0.24286,0.00057,5.33546]
[1777606971119,31.97,77115.1,103.7,0.2417,0.00057,5.32141]
[1777606973329,31.96,77114.27,103.7,0.24122,0.00057,5.31565]
[1777606978870,31.96,77114.66,103.7,0.24144,0.00057,5.31825]
[1777606978924,31.96,77114.66,103.7,0.24144,0.00057,5.31825]
[1777606980424,31.96,77112.93,103.7,0.24044,0.00057,5.30624]
[1777606980450,31.96,77112.93,103.7,0.24044,0.00057,5.30624]
[1777606982043,31.96,77119.27,103.7,0.24408,0.00058,5.34997]
[1777606982200,31.96,77122.69,103.7,0.24605,0.00058,5.37342]
[1777606983377,31.96,77122.69,103.7,0.24605,0.00058,5.37342]
[1777606989175,31.96,77121.18,103.7,0.24514,0.00058,5.36266]
[1777606990937,31.96,77120.63,103.7,0.24482,0.00058,5.35882]
[1777606996681,31.95,77121.39,103.7,0.24523,0.00058,5.3637]
[1777607001179,31.95,77121.09,103.7,0.24503,0.00058,5.36133]
[1777607006368,31.94,77119.36,103.7,0.244,0.00058,5.3491]
[1777607011403,31.94,77119.67,103.7,0.24373,0.00058,5.3355]
[1777607016737,31.94,77119.63,103.7,0.24369,0.00058,5.33505]
[1777607016987,31.94,77122.73,103.7,0.24548,0.00058,5.35627]
[1777607017445,31.94,77125.4,103.7,0.24703,0.00058,5.37454]
[1777607019157,31.94,77125.4,103.7,0.24703,0.00058,5.37454]
[1777607019459,31.94,77125.79,103.7,0.24724,0.00058,5.37706]
[1777607021473,31.93,77123.4,103.7,0.24584,0.00058,5.36054]
[1777607023904,31.93,77124.82,103.7,0.24665,0.00058,5.37017]
[1777607024112,31.93,77125.32,103.7,0.24693,0.00058,5.37343]
[1777607025020,31.93,77131.22,103.7,0.25037,0.00059,5.41362]
[1777607026016,31.93,77134.41,103.7,0.25224,0.00059,5.43517]
[1777607031791,31.93,77135.47,103.7,0.25285,0.00059,5.44216]
[1777607033092,31.93,77143.83,103.7,0.25778,0.00059,5.49799]
[1777607037692,31.93,77141.49,103.7,0.25638,0.00059,5.48229]
[1777607040606,31.92,77138.97,103.7,0.25487,0.00059,5.46519]
[1777607045641,31.92,77137.38,103.7,0.2539,0.00059,5.45419]
[1777607051203,31.92,77137.22,103.7,0.25381,0.00059,5.45311]
[1777607050676,31.92,77134.5,103.7,0.25221,0.00059,5.43484]
[1777607051683,31.92,77128.41,103.7,0.24864,0.00058,5.39351]
[1777607053320,31.92,77128.39,103.7,0.24863,0.00058,5.39336]
[1777607054106,31.92,77128.39,103.7,0.24863,0.00058,5.39336]
[1777607054123,31.92,77121.56,103.7,0.24465,0.00058,5.34653]
[1777607055712,31.92,77118.91,103.7,0.24312,0.00058,5.32822]
[1777607056425,31.92,77118.91,103.7,0.24312,0.00058,5.32822]
[1777607057703,31.92,77119.71,103.7,0.24358,0.00058,5.33368]
[1777607057726,31.92,77122.54,103.7,0.24521,0.00058,5.35311]
[1777607061639,31.91,77120.55,103.7,0.24404,0.00058,5.33925]
[1777607062450,31.91,77121.08,103.7,0.24434,0.00058,5.34284]
[1777607065781,31.9,77118.27,103.7,0.24267,0.00058,5.32284]
[1777607067398,31.9,77118.39,103.7,0.24273,0.00058,5.32352]
[1777607067421,31.9,77118.39,103.7,0.24273,0.00058,5.32352]
[1777607068926,31.9,77123.06,103.7,0.2454,0.00058,5.35541]
[1777607069228,31.9,77123.06,103.7,0.2454,0.00058,5.35541]
[1777607071906,31.9,77125.05,103.7,0.24653,0.00058,5.36874]
[1777607074981,31.89,77122.88,103.7,0.2448,0.00058,5.33792]
[1777607077464,31.89,77123.73,103.7,0.24527,0.00058,5.34348]
[1777607082902,31.88,77123.2,103.7,0.24493,0.00058,5.33939]
[1777607087938,31.88,77122.62,103.7,0.24457,0.00058,5.33513]
[1777607090993,31.88,77120.6,103.7,0.24339,0.00058,5.3211]
[1777607095035,31.87,77120.1,103.7,0.24309,0.00058,5.31751]
[1777607095136,31.87,77122.14,103.7,0.24426,0.00058,5.33153]
[1777607095994,31.87,77124.74,103.7,0.24577,0.00058,5.34941]
[1777607101031,31.87,77122.25,103.7,0.24431,0.00058,5.33205]
[1777607104052,31.87,77128.9,103.7,0.24817,0.00058,5.37754]
[1777607105123,31.87,77128.9,103.7,0.24817,0.00058,5.37754]
[1777607105167,31.87,77132.98,103.7,0.25057,0.00059,5.40538]
[1777607106647,31.87,77134.15,103.7,0.25127,0.00059,5.41346]
[1777607107073,31.87,77140.04,103.7,0.25475,0.00059,5.45326]
[1777607112122,31.87,77141.66,103.7,0.2557,0.00059,5.46398]
[1777607113215,31.87,77142.41,103.7,0.25614,0.00059,5.46894]
[1777607114013,31.87,77141.29,103.7,0.25548,0.00059,5.46147]
[1777607114122,31.87,77130.41,103.7,0.24907,0.00059,5.388]
[1777607114672,31.87,77130.41,103.7,0.24907,0.00059,5.388]
[1777607115192,31.87,77125.05,103.7,0.24594,0.00058,5.35136]
[1777607120971,31.87,77124.43,103.7,0.24556,0.00058,5.34687]
[1777607121171,31.87,77127.68,103.7,0.24745,0.00058,5.36909]
[1777607124205,31.87,77129.08,103.7,0.24825,0.00058,5.37848]
[1777607125479,31.86,77129.07,103.7,0.24824,0.00058,5.37832]
[1777607129077,31.86,77129.63,103.7,0.24853,0.00059,5.38177]
[1777607132096,31.86,77129.28,103.7,0.24788,0.00059,5.36362]
[1777607132471,31.86,77129.32,103.7,0.24789,0.00059,5.36381]
[1777607133811,31.85,77129.59,103.7,0.24804,0.00059,5.36558]
[1777607135269,31.85,77126.04,103.7,0.24595,0.00058,5.3411]
[1777607137907,31.85,77125.5,103.7,0.24563,0.00058,5.33733]
[1777607139024,31.85,77125.45,103.7,0.2456,0.00058,5.33688]
[1777607139802,31.85,77125.44,103.7,0.24559,0.00058,5.33681]
[1777607139809,31.85,77125.44,103.7,0.24559,0.00058,5.33681]
[1777607140131,31.85,77124.6,103.7,0.2451,0.00058,5.33098]
[1777607141126,31.85,77116.64,103.7,0.24045,0.00058,5.27554]
[1777607141926,31.85,77116.64,103.7,0.24045,0.00058,5.27554]
[1777607147810,31.83,77116.69,103.7,0.2404,0.00058,5.27486]
[1777607153473,31.82,77116.81,103.7,0.24035,0.00058,5.27432]
[1777607153887,31.82,77116.81,103.7,0.24035,0.00058,5.27432]
[1777607154112,31.81,77117.21,103.7,0.24054,0.00058,5.27666]
[1777607155637,31.81,77116.6,103.7,0.24019,0.00058,5.27241]
[1777607156164,31.81,77116.6,103.7,0.24019,0.00058,5.27241]
[1777607157620,31.8,77113.98,103.7,0.23863,0.00057,5.25349]
[1777607162253,31.79,77116.47,103.7,0.23998,0.00058,5.26991]
[1777607164482,31.79,77113.56,103.7,0.23827,0.00057,5.24913]
[1777607168009,31.78,77114.14,103.7,0.23857,0.00058,5.25279]
[1777607169182,31.78,77117.75,103.7,0.24061,0.00058,5.27754]
[1777607170078,31.78,77117.75,103.7,0.24061,0.00058,5.27754]
[1777607170179,31.78,77123.63,103.7,0.24402,0.00058,5.31826]
[1777607173916,31.77,77121.54,103.7,0.24278,0.00058,5.30352]
[1777607176566,31.76,77118.71,103.7,0.24107,0.00058,5.283]
[1777607179788,31.75,77120.01,103.7,0.24176,0.00058,5.29138]
[1777607181487,31.75,77119.24,103.7,0.2413,0.00058,5.28579]
[1777607185061,31.74,77119.78,103.7,0.24155,0.00058,5.28889]
[1777607185162,31.74,77123.7,103.7,0.2438,0.00058,5.31567]
[1777607186636,31.74,77126.12,103.7,0.2452,0.00058,5.33227]
[1777607189107,31.73,77125.96,103.7,0.24509,0.00058,5.33103]
[1777607190849,31.73,77125.43,103.7,0.24476,0.00058,5.32707]
[1777607194275,31.73,77124.92,103.7,0.24399,0.00058,5.30755]
[1777607196177,31.72,77126.73,103.7,0.24503,0.00059,5.3198]
[1777607196734,31.72,77128.63,103.7,0.24612,0.00059,5.33265]
[1777607197304,31.72,77128.63,103.7,0.24612,0.00059,5.33265]
[1777607198191,31.72,77128.28,103.7,0.24591,0.00059,5.33023]
[1777607198205,31.72,77128.28,103.7,0.24591,0.00059,5.33023]
[1777607198273,31.72,77145.51,103.7,0.25612,0.0006,5.44748]
[1777607199996,31.72,77147.02,103.7,0.25703,0.0006,5.45761]
[1777607200234,31.72,77144.67,103.7,0.25562,0.0006,5.44177]
[1777607200925,31.72,77144.67,103.7,0.25562,0.0006,5.44177]
[1777607201176,31.71,77138.96,103.7,0.25219,0.00059,5.40294]
[1777607206218,31.71,77140.76,103.7,0.25323,0.0006,5.41478]
[1777607206305,31.71,77141.1,103.7,0.25341,0.0006,5.41683]
[1777607207080,31.71,77143.88,103.7,0.25507,0.0006,5.43562]
[1777607210809,31.7,77146.05,103.7,0.25632,0.0006,5.44968]
[1777607216337,31.69,77146.58,103.7,0.25659,0.0006,5.45266]
[1777607217858,31.68,77143.79,103.7,0.25487,0.0006,5.43342]
[1777607219535,31.68,77143.25,103.7,0.25454,0.0006,5.42963]
[1777607220303,31.68,77142.82,103.7,0.25425,0.0006,5.42645]
[1777607221066,31.68,77142.82,103.7,0.25425,0.0006,5.42645]
[1777607221160,31.68,77140.23,103.7,0.25271,0.0006,5.4089]
[1777607222893,31.68,77142.42,103.7,0.25399,0.0006,5.42349]
[1777607227929,31.67,77143.26,103.7,0.25444,0.0006,5.42851]
[1777607232849,31.66,77142.52,103.7,0.25394,0.0006,5.42294]
[1777607232896,31.66,77142.52,103.7,0.25394,0.0006,5.42294]
[1777607232965,31.66,77139.66,103.7,0.25222,0.0006,5.40339]
[1777607233970,31.66,77137.26,103.7,0.25078,0.00059,5.3869]
[1777607236992,31.65,77140.8,103.7,0.25286,0.0006,5.4107]
[1777607242027,31.64,77140.63,103.7,0.25271,0.0006,5.40894]
[1777607246426,31.64,77140.1,103.7,0.25235,0.0006,5.40487]
[1777607252097,31.63,77140.74,103.7,0.25225,0.0006,5.39303]
[1777607257416,31.62,77142.03,103.7,0.25297,0.0006,5.40126]
[1777607263370,31.61,77143.4,103.7,0.25374,0.0006,5.40997]
[1777607269363,31.6,77143.65,103.7,0.25381,0.0006,5.41081]
[1777607271230,31.6,77140.78,103.7,0.25207,0.0006,5.39105]
[1777607274522,31.59,77141.14,103.7,0.25225,0.0006,5.39307]
[1777607278825,31.59,77141.68,103.7,0.25253,0.0006,5.39633]
[1777607284321,31.58,77141.33,103.7,0.25227,0.0006,5.39332]
[1777607290363,31.57,77139.69,103.7,0.25123,0.0006,5.38151]
[1777607291304,31.57,77139.69,103.7,0.25123,0.0006,5.38151]
[1777607293384,31.57,77143.8,103.7,0.25367,0.0006,5.40922]
[1777607298419,31.56,77144.04,103.7,0.25376,0.0006,5.41026]
[1777607303343,31.55,77143.59,103.7,0.25345,0.0006,5.40674]
[1777607303454,31.55,77145.79,103.7,0.25476,0.0006,5.42157]
[1777607304754,31.55,77148.89,103.7,0.25662,0.0006,5.4424]
[1777607306118,31.55,77155.52,103.7,0.26063,0.00061,5.48677]
[1777607308961,31.55,77157.25,103.7,0.26167,0.00061,5.49816]
[1777607309063,31.55,77157.97,103.7,0.2621,0.00061,5.50284]
[1777607314436,31.55,77160.04,103.7,0.26295,0.00061,5.50116]
[1777607314687,31.55,77160.84,103.7,0.26344,0.00061,5.50646]
[1777607319166,31.55,77160.45,103.7,0.2632,0.00061,5.50383]
[1777607319167,31.55,77160.45,103.7,0.2632,0.00061,5.50383]
[1777607319200,31.55,77160.45,103.7,0.2632,0.00061,5.50383]
[1777607319302,31.54,77160.18,103.7,0.26303,0.00061,5.50201]
[1777607320142,31.54,77160.18,103.7,0.26303,0.00061,5.50201]
[1777607320572,31.54,77156.18,103.7,0.26058,0.00061,5.4754]
[1777607323040,31.55,77153.25,103.7,0.2588,0.00061,5.45581]
[1777607323916,31.55,77153.25,103.7,0.2588,0.00061,5.45581]
[1777607323957,31.55,77153.77,103.7,0.25912,0.00061,5.45933]
[1777607330244,31.54,77154.26,103.7,0.25939,0.00061,5.46227]
[1777607335678,31.53,77154.34,103.7,0.25939,0.00061,5.4623]
[1777607340289,31.53,77155.23,103.7,0.25991,0.00061,5.46804]
[1777607340380,31.53,77154.98,103.7,0.25974,0.00061,5.46622]
[1777607345748,31.52,77156.69,103.7,0.26076,0.00061,5.47735]
[1777607348920,31.52,77154.31,103.7,0.25929,0.00061,5.46121]
[1777607350614,31.52,77152.32,103.7,0.25807,0.00061,5.44778]
[1777607350632,31.52,77152.32,103.7,0.25807,0.00061,5.44778]
[1777607350637,31.52,77152.32,103.7,0.25807,0.00061,5.44778]
[1777607350877,31.52,77151.58,103.7,0.25762,0.00061,5.44274]
[1777607351758,31.52,77151.58,103.7,0.25762,0.00061,5.44274]
[1777607351781,31.52,77151.58,103.7,0.25762,0.00061,5.44274]
[1777607352187,31.52,77151.58,103.7,0.25762,0.00061,5.44274]
[1777607352385,31.52,77145.33,103.7,0.25382,0.0006,5.40029]
[1777607353383,31.52,77138.37,103.7,0.24964,0.0006,5.35265]
[1777607353937,31.52,77138.37,103.7,0.24964,0.0006,5.35265]
[1777607354968,31.52,77137.73,103.7,0.24926,0.0006,5.34826]
[1777607354995,31.52,77134.99,103.7,0.24762,0.0006,5.32936]
[1777607358300,31.52,77131.68,103.7,0.24565,0.00059,5.30629]
[1777607358847,31.52,77128.28,103.7,0.24364,0.00059,5.28262]
[1777607360862,31.52,77130.45,103.7,0.24492,0.00059,5.29774]
[1777607365872,31.52,77128.98,103.7,0.24405,0.00059,5.2875]
[1777607370041,31.52,77128.53,103.7,0.24379,0.00059,5.28439]
[1777607371094,31.52,77126.01,103.7,0.24186,0.00059,5.25112]
[1777607372165,31.52,77126.01,103.7,0.24186,0.00059,5.25112]
[1777607372698,31.52,77124.01,103.7,0.24069,0.00059,5.23711]
[1777607373637,31.52,77122.25,103.7,0.23966,0.00059,5.22483]
[1777607374252,31.52,77119.78,103.7,0.23822,0.00058,5.20742]
[1777607379995,31.52,77120.01,103.7,0.23839,0.00058,5.20954]
[1777607382277,31.52,77119.87,103.7,0.23832,0.00058,5.20864]
[1777607382293,31.52,77119.87,103.7,0.23832,0.00058,5.20864]
[1777607387044,31.53,77114.06,103.7,0.23498,0.00058,5.16802]
[1777607388802,31.53,77114.18,103.7,0.23506,0.00058,5.16898]
[1777607391745,31.54,77113.66,103.7,0.23479,0.00058,5.16568]
[1777607391779,31.54,77113.66,103.7,0.23479,0.00058,5.16568]
[1777607392079,31.54,77113.91,103.7,0.23495,0.00058,5.1676]
[1777607393029,31.54,77113.91,103.7,0.23495,0.00058,5.1676]
[1777607393085,31.54,77113.43,103.7,0.23466,0.00058,5.16406]
[1777607394477,31.54,77113.43,103.7,0.23466,0.00058,5.16406]
[1777607395099,31.54,77113.71,103.7,0.23482,0.00058,5.16606]
[1777607398113,31.53,77113.71,103.7,0.2348,0.00058,5.16581]
[1777607398441,31.53,77114.31,103.7,0.23514,0.00058,5.16996]
[1777607398701,31.53,77114.31,103.7,0.23514,0.00058,5.16996]
[1777607398703,31.53,77114.31,103.7,0.23514,0.00058,5.16996]
[1777607399540,31.53,77120.12,103.7,0.23853,0.00058,5.21122]
[1777607400135,31.53,77122.48,103.7,0.23991,0.00059,5.22784]
[1777607401143,31.54,77124.98,103.7,0.24139,0.00059,5.24548]
[1777607401716,31.54,77124.98,103.7,0.24139,0.00059,5.24548]
[1777607402126,31.54,77124.98,103.7,0.24139,0.00059,5.24548]
[1777607403262,31.54,77130.03,103.7,0.24438,0.00059,5.28086]
[1777607406061,31.54,77129.48,103.7,0.24406,0.00059,5.27708]
[1777607406374,31.54,77129.48,103.7,0.24406,0.00059,5.27708]
[1777607406404,31.54,77132.39,103.7,0.24578,0.00059,5.29734]
[1777607407283,31.54,77136.83,103.7,0.24843,0.0006,5.32804]
[1777607407958,31.54,77136.83,103.7,0.24843,0.0006,5.32804]
[1777607408191,31.54,77142.15,103.7,0.25161,0.0006,5.36457]
[1777607410591,31.54,77142.24,103.7,0.25166,0.0006,5.36509]
[1777607414233,31.53,77136.14,103.7,0.24798,0.0006,5.32291]
[1777607415740,31.53,77136.06,103.7,0.24793,0.0006,5.3223]
[1777607416247,31.53,77136.73,103.7,0.24833,0.0006,5.3269]
[1777607418261,31.53,77139.64,103.7,0.25006,0.0006,5.34684]
[1777607419543,31.53,77139.64,103.7,0.25006,0.0006,5.34684]
[1777607426317,31.52,77143.82,103.7,0.25253,0.0006,5.37497]
[1777607428364,31.52,77142.78,103.7,0.25189,0.0006,5.36769]
[1777607428368,31.52,77142.78,103.7,0.25189,0.0006,5.36769]
[1777607431041,31.52,77141.21,103.7,0.25093,0.0006,5.35678]
[1777607431562,31.52,77141.21,103.7,0.25093,0.0006,5.35678]
[1777607435379,31.51,77145.76,103.7,0.2532,0.0006,5.3718]
[1777607437020,31.51,77145.97,103.7,0.25331,0.0006,5.37314]
[1777607441299,31.51,77144.24,103.7,0.25225,0.0006,5.36108]
[1777607441421,31.51,77144.21,103.7,0.25221,0.0006,5.36071]
[1777607446457,31.5,77143.71,103.7,0.25188,0.0006,5.35698]
[1777607448471,31.5,77146.49,103.7,0.25355,0.00061,5.37583]
[1777607453506,31.5,77146.4,103.7,0.25346,0.00061,5.3748]
[1777607458541,31.49,77144.82,103.7,0.25247,0.0006,5.36361]
[1777607461732,31.49,77144.7,103.7,0.25238,0.0006,5.36265]
[1777607462569,31.49,77152.36,103.7,0.25704,0.00061,5.41475]
[1777607463576,31.49,77156.92,103.7,0.25983,0.00061,5.44549]
[1777607466596,31.49,77153.64,103.7,0.25782,0.00061,5.4234]
[1777607469618,31.49,77151.35,103.7,0.25642,0.00061,5.40787]
[1777607475012,31.49,77150.52,103.7,0.25591,0.00061,5.40222]
[1777607480696,31.49,77149.79,103.7,0.25546,0.00061,5.39723]
[1777607484725,31.49,77147.01,103.7,0.25377,0.00061,5.37833]
[1777607488752,31.49,77143.7,103.7,0.25178,0.0006,5.35579]
[1777607494795,31.49,77147.11,103.7,0.25343,0.00061,5.36366]
[1777607495769,31.49,77147.11,103.7,0.25343,0.00061,5.36366]
[1777607497378,31.49,77153.95,103.7,0.25761,0.00061,5.41017]
[1777607499128,31.5,77159.77,103.7,0.26119,0.00062,5.44939]
[1777607501158,31.5,77162.23,103.7,0.26272,0.00062,5.46587]
[1777607502105,31.5,77162.23,103.7,0.26272,0.00062,5.46587]
[1777607502123,31.5,77162.23,103.7,0.26272,0.00062,5.46587]
[1777607502608,31.5,77162.23,103.7,0.26272,0.00062,5.46587]
[1777607505417,31.5,77163.94,103.7,0.26381,0.00062,5.47755]
[1777607508974,31.51,77162.22,103.7,0.26278,0.00062,5.46653]
[1777607510259,31.51,77163.34,103.7,0.26348,0.00062,5.47403]
[1777607510907,31.51,77160.84,103.7,0.26195,0.00062,5.45757]
[1777607512869,31.51,77161.3,103.7,0.26225,0.00062,5.46078]
[1777607518949,31.52,77157.94,103.7,0.26022,0.00061,5.43884]
[1777607523123,31.52,77159.17,103.7,0.26101,0.00062,5.44738]
[1777607523563,31.52,77159.17,103.7,0.26101,0.00062,5.44738]
[1777607523571,31.52,77161.81,103.7,0.26264,0.00062,5.46499]
[1777607524630,31.52,77174.15,103.7,0.27031,0.00063,5.54605]
[1777607528351,31.52,77174.81,103.7,0.27071,0.00063,5.5502]
[1777607530565,31.52,77176.37,103.7,0.27167,0.00063,5.5601]
[1777607530565,31.52,77176.37,103.7,0.27167,0.00063,5.5601]
[1777607531081,31.52,77176.52,103.7,0.27176,0.00063,5.561]
[1777607531126,31.52,77176.52,103.7,0.27176,0.00063,5.561]
[1777607531288,31.52,77176.52,103.7,0.27176,0.00063,5.561]
[1777607531629,31.52,77167.07,103.7,0.26584,0.00062,5.49916]
[1777607532574,31.51,77158.84,103.7,0.26074,0.00062,5.44447]
[1777607533197,31.51,77158.84,103.7,0.26074,0.00062,5.44447]
[1777607533408,31.51,77158.84,103.7,0.26074,0.00062,5.44447]
[1777607534459,31.51,77155.96,103.7,0.25896,0.00061,5.42502]
[1777607535535,31.51,77155.96,103.7,0.25896,0.00061,5.42502]
[1777607535632,31.51,77153.08,103.7,0.25717,0.00061,5.40533]
[1777607535789,31.51,77153.08,103.7,0.25717,0.00061,5.40533]
[1777607535993,31.51,77153.08,103.7,0.25717,0.00061,5.40533]
[1777607537862,31.51,77152.92,103.7,0.25706,0.00061,5.40412]
[1777607539872,31.5,77152.68,103.7,0.25689,0.00061,5.40226]
[1777607541579,31.5,77151.95,103.7,0.25642,0.00061,5.39708]
[1777607543247,31.5,77152.67,103.7,0.25685,0.00061,5.40182]
[1777607546304,31.49,77152.43,103.7,0.25667,0.00061,5.39983]
[1777607546309,31.49,77152.43,103.7,0.25667,0.00061,5.39983]
[1777607546401,31.49,77152.3,103.7,0.25658,0.00061,5.39883]
[1777607552104,31.48,77152.41,103.7,0.25617,0.00061,5.38342]
[1777607555766,31.48,77151.88,103.7,0.2558,0.00061,5.37943]
[1777607560260,31.47,77148.91,103.7,0.25395,0.00061,5.35878]
[1777607563281,31.47,77141.9,103.7,0.24968,0.0006,5.31052]
[1777607564675,31.47,77137.76,103.7,0.24718,0.0006,5.28182]
[1777607566302,31.47,77135.62,103.7,0.2459,0.0006,5.26698]
[1777607569490,31.47,77136.6,103.7,0.24649,0.0006,5.27382]
[1777607569501,31.47,77136.6,103.7,0.24649,0.0006,5.27382]
[1777607569603,31.47,77135.43,103.7,0.24579,0.0006,5.26572]
[1777607571016,31.47,77135.82,103.7,0.24602,0.0006,5.26843]
[1777607572976,31.47,77135.86,103.7,0.24605,0.0006,5.26872]
[1777607573351,31.47,77138.74,103.7,0.24778,0.0006,5.2887]
[1777607573749,31.47,77138.74,103.7,0.24778,0.0006,5.2887]
[1777607574358,31.47,77135.28,103.7,0.2457,0.0006,5.26471]
[1777607576017,31.47,77135.85,103.7,0.24604,0.0006,5.26865]
[1777607578958,31.47,77136.13,103.7,0.24621,0.0006,5.27062]
[1777607580066,31.47,77136.07,103.7,0.24618,0.0006,5.27021]
[1777607580400,31.47,77136.79,103.7,0.24661,0.0006,5.27521]
[1777607585435,31.47,77135.42,103.7,0.24579,0.0006,5.26577]
[1777607590586,31.47,77134.79,103.7,0.24542,0.0006,5.26148]
[1777607596511,31.47,77135.36,103.7,0.24578,0.0006,5.26563]
[1777607601552,31.47,77134.7,103.7,0.24539,0.0006,5.26113]
[1777607606146,31.48,77137.27,103.7,0.24694,0.0006,5.27909]
[1777607608077,31.48,77140.53,103.7,0.2489,0.0006,5.30163]
[1777607610809,31.47,77142.79,103.7,0.25026,0.0006,5.31712]
[1777607615415,31.47,77143.09,103.7,0.24999,0.0006,5.30335]
[1777607619205,31.47,77142.75,103.7,0.24978,0.0006,5.3009]
[1777607619213,31.47,77142.75,103.7,0.24978,0.0006,5.3009]
[1777607621371,31.47,77141.85,103.7,0.24923,0.0006,5.29467]
[1777607626723,31.47,77142.73,103.7,0.24975,0.0006,5.30062]
[1777607629432,31.47,77144.26,103.7,0.25067,0.00061,5.31109]
[1777607630174,31.47,77143.14,103.7,0.24999,0.00061,5.30336]
[1777607630198,31.47,77143.14,103.7,0.24999,0.00061,5.30336]
[1777607630233,31.47,77143.14,103.7,0.24999,0.00061,5.30336]
[1777607630333,31.47,77143.14,103.7,0.24999,0.00061,5.30336]
[1777607630749,31.47,77139.35,103.7,0.2477,0.0006,5.27717]
[1777607633024,31.47,77138.16,103.7,0.24698,0.0006,5.26892]
[1777607633025,31.47,77138.16,103.7,0.24698,0.0006,5.26892]
[1777607635785,31.47,77134.35,103.7,0.2447,0.0006,5.24243]
[1777607636558,31.47,77134.35,103.7,0.2447,0.0006,5.24243]
[1777607636610,31.47,77134.35,103.7,0.2447,0.0006,5.24243]
[1777607636615,31.47,77134.35,103.7,0.2447,0.0006,5.24243]
[1777607636617,31.47,77134.35,103.7,0.2447,0.0006,5.24243]
[1777607636628,31.47,77134.35,103.7,0.2447,0.0006,5.24243]
[1777607636792,31.47,77125.7,103.7,0.23955,0.00059,5.18181]
[1777607637799,31.47,77121.28,103.7,0.23695,0.00059,5.15053]
[1777607638451,31.47,77121.28,103.7,0.23695,0.00059,5.15053]
[1777607639026,31.47,77121.28,103.7,0.23695,0.00059,5.15053]
[1777607639033,31.47,77119.91,103.7,0.23614,0.00059,5.14082]
[1777607642612,31.47,77120.12,103.7,0.23627,0.00059,5.14231]
[1777607642713,31.47,77120.11,103.7,0.23626,0.00059,5.14226]
[1777607642967,31.47,77120.11,103.7,0.23626,0.00059,5.14226]
[1777607642969,31.47,77120.11,103.7,0.23626,0.00059,5.14226]
[1777607643102,31.47,77120.11,103.7,0.23626,0.00059,5.14226]
[1777607643203,31.47,77120.12,103.7,0.23627,0.00059,5.14233]
[1777607643980,31.47,77124.92,103.7,0.23911,0.00059,5.17645]
[1777607644971,31.47,77124.92,103.7,0.23911,0.00059,5.17645]
[1777607646005,31.47,77125.14,103.7,0.23925,0.00059,5.17815]
[1777607646107,31.47,77124.9,103.7,0.23911,0.00059,5.17655]
[1777607649342,31.47,77125.32,103.7,0.23936,0.00059,5.17948]
[1777607651925,31.47,77122.9,103.7,0.2379,0.00059,5.16203]
[1777607657166,31.46,77122.17,103.7,0.23744,0.00059,5.15649]
[1777607663125,31.46,77120.62,103.7,0.23649,0.00059,5.14503]
[1777607664590,31.46,77120.25,103.7,0.23627,0.00059,5.14233]
[1777607664641,31.46,77117.89,103.7,0.23488,0.00059,5.12546]
[1777607665582,31.46,77117.89,103.7,0.23488,0.00059,5.12546]
[1777607665814,31.46,77117.89,103.7,0.23488,0.00059,5.12546]
[1777607666022,31.46,77115.35,103.7,0.23338,0.00058,5.10722]
[1777607669045,31.45,77112.83,103.7,0.2319,0.00058,5.08897]
[1777607670188,31.45,77112.83,103.7,0.2319,0.00058,5.08897]
[1777607671727,31.45,77112.89,103.7,0.23193,0.00058,5.08934]
[1777607671820,31.45,77116.58,103.7,0.23361,0.00058,5.09971]
[1777607672988,31.45,77117.01,103.7,0.23387,0.00059,5.10279]
[1777607678108,31.45,77118.38,103.7,0.23463,0.00059,5.11215]
[1777607683146,31.44,77117.31,103.7,0.23398,0.00059,5.10415]
[1777607688719,31.44,77117.0,103.7,0.23377,0.00059,5.10167]
[1777607694223,31.43,77116.68,103.7,0.23355,0.00059,5.09897]
[1777607698286,31.43,77114.42,103.7,0.23221,0.00058,5.08255]
[1777607700849,31.43,77113.69,103.7,0.23178,0.00058,5.07725]
[1777607701586,31.43,77115.68,103.7,0.23294,0.00058,5.09148]
[1777607708321,31.43,77113.71,103.7,0.23176,0.00058,5.07695]
[1777607713355,31.42,77113.4,103.7,0.23156,0.00058,5.07454]
[1777607716937,31.42,77113.4,103.7,0.23155,0.00058,5.07441]
[1777607716997,31.42,77113.4,103.7,0.23155,0.00058,5.07441]
[1777607717058,31.42,77113.4,103.7,0.23155,0.00058,5.07441]
[1777607717071,31.42,77113.4,103.7,0.23155,0.00058,5.07441]
[1777607717384,31.42,77105.46,103.7,0.22695,0.00058,5.01712]
[1777607718491,31.42,77105.46,103.7,0.22695,0.00058,5.01712]
[1777607723556,31.42,77105.7,103.7,0.22709,0.00058,5.01888]
[1777607728334,31.42,77106.0,103.7,0.22727,0.00058,5.0211]
[1777607730416,31.42,77104.4,103.7,0.22635,0.00058,5.00952]
[1777607730675,31.42,77104.4,103.7,0.22635,0.00058,5.00952]
[1777607731285,31.42,77103.55,103.7,0.22586,0.00057,5.00339]
[1777607731750,31.42,77103.55,103.7,0.22586,0.00057,5.00339]
[1777607731752,31.42,77103.55,103.7,0.22586,0.00057,5.00339]
[1777607731796,31.42,77099.65,103.7,0.22316,0.00057,4.95895]
[1777607732837,31.43,77095.21,103.7,0.22064,0.00057,4.92655]
[1777607733759,31.43,77095.21,103.7,0.22064,0.00057,4.92655]
[1777607733859,31.43,77095.21,103.7,0.22064,0.00057,4.92655]
[1777607733861,31.43,77094.39,103.7,0.22018,0.00057,4.92065]
[1777607734511,31.43,77089.34,103.7,0.21732,0.00056,4.88351]
[1777607735517,31.43,77085.29,103.7,0.21505,0.00056,4.85357]
[1777607740581,31.43,77085.59,103.7,0.21523,0.00056,4.85599]
[1777607741542,31.43,77086.48,103.7,0.21573,0.00056,4.86262]
[1777607741576,31.43,77086.48,103.7,0.21573,0.00056,4.86262]
[1777607741690,31.43,77086.48,103.7,0.21573,0.00056,4.86262]
[1777607741901,31.43,77086.48,103.7,0.21573,0.00056,4.86262]
[1777607741791,31.43,77091.21,103.7,0.21842,0.00056,4.89775]
[1777607742565,31.43,77093.92,103.7,0.21995,0.00057,4.91767]
[1777607747601,31.43,77093.13,103.7,0.21949,0.00057,4.91172]
[1777607752561,31.43,77093.23,103.7,0.21954,0.00057,4.91235]
[1777607752636,31.43,77092.21,103.7,0.21896,0.00057,4.90483]
[1777607754499,31.43,77092.84,103.7,0.21932,0.00057,4.90945]
[1777607754650,31.43,77092.93,103.7,0.21937,0.00057,4.91011]
[1777607759685,31.42,77094.94,103.7,0.22045,0.00057,4.92413]
[1777607764719,31.41,77091.79,103.7,0.2186,0.00057,4.90017]
[1777607767935,31.41,77089.04,103.7,0.21702,0.00056,4.87948]
[1777607772205,31.41,77089.29,103.7,0.21714,0.00056,4.88113]
[1777607774922,31.41,77080.28,103.7,0.21211,0.00056,4.81444]
[1777607776804,31.41,77082.61,103.7,0.21342,0.00056,4.83195]
[1777607777521,31.41,77082.61,103.7,0.21342,0.00056,4.83195]
[1777607778127,31.41,77082.6,103.7,0.21342,0.00056,4.83197]
[1777607780531,31.41,77082.28,103.7,0.21325,0.00056,4.82967]
[1777607781839,31.41,77086.02,103.7,0.21534,0.00056,4.85747]
[1777607783064,31.41,77086.85,103.7,0.21581,0.00056,4.86362]
[1777607784417,31.41,77084.88,103.7,0.2147,0.00056,4.84904]
[1777607784859,31.41,77081.6,103.7,0.21287,0.00056,4.82462]
[1777607785867,31.41,77070.87,103.7,0.20694,0.00055,4.74449]
[1777607786874,31.41,77068.48,103.7,0.20563,0.00055,4.72661]
[1777607787205,31.41,77068.48,103.7,0.20563,0.00055,4.72661]
[1777607787881,31.41,77069.25,103.7,0.20605,0.00055,4.73229]
[1777607791910,31.4,77066.22,103.7,0.20388,0.00054,4.69282]
[1777607794930,31.4,77062.83,103.7,0.20203,0.00054,4.66708]
[1777607798317,31.4,77063.71,103.7,0.2025,0.00054,4.67363]
[1777607798790,31.4,77063.71,103.7,0.2025,0.00054,4.67363]
[1777607798959,31.4,77060.91,103.7,0.20098,0.00054,4.65243]
[1777607799036,31.4,77060.91,103.7,0.20098,0.00054,4.65243]
[1777607800621,31.4,77058.31,103.7,0.19957,0.00054,4.63274]
[1777607800990,31.4,77058.31,103.7,0.19957,0.00054,4.63274]
[1777607801692,31.4,77058.31,103.7,0.19957,0.00054,4.63274]
[1777607802045,31.4,77057.13,103.7,0.19894,0.00054,4.62377]
[1777607802045,31.4,77057.13,103.7,0.19894,0.00054,4.62377]
[1777607802145,31.4,77053.61,103.7,0.19705,0.00053,4.59707]
[1777607804609,31.4,77054.49,103.7,0.19752,0.00053,4.60374]
[1777607806278,31.4,77057.45,103.7,0.1991,0.00054,4.62605]
[1777607807855,31.38,77046.08,103.7,0.19292,0.00053,4.53769]
[1777607808913,31.38,77040.71,103.7,0.19009,0.00052,4.49659]
[1777607809362,31.38,77047.1,103.7,0.19345,0.00053,4.54539]
[1777607810041,31.38,77049.51,103.7,0.19472,0.00053,4.56373]
[1777607811327,31.38,77049.51,103.7,0.19472,0.00053,4.56373]
[1777607812034,31.38,77049.21,103.7,0.19456,0.00053,4.56136]
[1777607812050,31.38,77049.21,103.7,0.19456,0.00053,4.56136]
[1777607815949,31.38,77049.15,103.7,0.19454,0.00053,4.56113]
[1777607815956,31.38,77049.15,103.7,0.19454,0.00053,4.56113]
[1777607815974,31.38,77050.87,103.7,0.19546,0.00053,4.57437]
[1777607816044,31.38,77050.87,103.7,0.19546,0.00053,4.57437]
[1777607816371,31.38,77051.52,103.7,0.19581,0.00053,4.57932]
[1777607817403,31.38,77051.52,103.7,0.19581,0.00053,4.57932]
[1777607817425,31.38,77052.3,103.7,0.19623,0.00053,4.58531]
[1777607818785,31.38,77052.3,103.7,0.19623,0.00053,4.58531]
[1777607818842,31.39,77052.26,103.7,0.19624,0.00053,4.58544]
[1777607819106,31.39,77049.94,103.7,0.19501,0.00053,4.5678]
[1777607824141,31.39,77049.52,103.7,0.19481,0.00053,4.56494]
[1777607827879,31.39,77050.79,103.7,0.19549,0.00053,4.5748]
[1777607828169,31.39,77054.83,103.7,0.19765,0.00053,4.60555]
[1777607831683,31.39,77055.84,103.7,0.1982,0.00054,4.61327]
[1777607832640,31.39,77056.28,103.7,0.19843,0.00054,4.61661]
[1777607833614,31.39,77063.32,103.7,0.20223,0.00054,4.66987]
[1777607834292,31.39,77066.1,103.7,0.20374,0.00054,4.69082]
[1777607835911,31.39,77066.1,103.7,0.20374,0.00054,4.69082]
[1777607835928,31.39,77066.49,103.7,0.20394,0.00054,4.69363]
[1777607838004,31.39,77066.65,103.7,0.20402,0.00054,4.69483]
[1777607839348,31.4,77074.56,103.7,0.20838,0.00055,4.75442]
[1777607840954,31.4,77078.15,103.7,0.21037,0.00055,4.78131]
[1777607842385,31.4,77077.46,103.7,0.20998,0.00055,4.77614]
[1777607842541,31.4,77078.68,103.7,0.21066,0.00055,4.78524]
[1777607845584,31.39,77079.67,103.7,0.2112,0.00056,4.79254]
[1777607846314,31.39,77079.98,103.7,0.21137,0.00056,4.79479]
[1777607846319,31.39,77079.98,103.7,0.21137,0.00056,4.79479]
[1777607846328,31.39,77079.98,103.7,0.21137,0.00056,4.79479]
[1777607846331,31.39,77079.98,103.7,0.21137,0.00056,4.79479]
[1777607846874,31.39,77082.75,103.7,0.21291,0.00056,4.81535]
[1777607847462,31.39,77082.75,103.7,0.21291,0.00056,4.81535]
[1777607849287,31.39,77085.69,103.7,0.21455,0.00056,4.83711]
[1777607853321,31.39,77084.35,103.7,0.21329,0.00056,4.8106]
[1777607858386,31.39,77086.51,103.7,0.21448,0.00056,4.82622]
[1777607863107,31.38,77086.58,103.7,0.21449,0.00056,4.82642]
[1777607863734,31.38,77086.58,103.7,0.21449,0.00056,4.82642]
[1777607863835,31.38,77086.58,103.7,0.21448,0.00056,4.82633]
[1777607866655,31.38,77086.16,103.7,0.21423,0.00056,4.82302]
[1777607872489,31.37,77085.85,103.7,0.21401,0.00056,4.82008]
[1777607874173,31.37,77085.89,103.7,0.21402,0.00056,4.82029]
[1777607874844,31.37,77085.89,103.7,0.21402,0.00056,4.82029]
[1777607874867,31.37,77085.89,103.7,0.21402,0.00056,4.82029]
[1777607879514,31.37,77085.79,103.7,0.21393,0.00056,4.8191]
[1777607881915,31.37,77085.81,103.7,0.21393,0.00056,4.81907]
[1777607884573,31.36,77089.84,103.7,0.21617,0.00057,4.84857]
[1777607885148,31.36,77089.84,103.7,0.21617,0.00057,4.84857]
[1777607885490,31.36,77089.84,103.7,0.21617,0.00057,4.84857]
[1777607891622,31.35,77091.58,103.7,0.21709,0.00057,4.86052]
[1777607893636,31.35,77089.21,103.7,0.21573,0.00056,4.84271]
[1777607897160,31.35,77088.38,103.7,0.21523,0.00056,4.83621]
[1777607897807,31.35,77088.38,103.7,0.21523,0.00056,4.83621]
[1777607903707,31.34,77088.23,103.7,0.21509,0.00056,4.83436]
[1777607908741,31.33,77087.11,103.7,0.21442,0.00056,4.82553]
[1777607913777,31.33,77087.87,103.7,0.21433,0.00056,4.81445]
[1777607918856,31.32,77087.69,103.7,0.21421,0.00056,4.81279]
[1777607924853,31.32,77090.41,103.7,0.2157,0.00057,4.83241]
[1777607926042,31.32,77090.41,103.7,0.2157,0.00057,4.83241]
[1777607931075,31.31,77088.14,103.7,0.21438,0.00056,4.81514]
[1777607938952,31.31,77088.9,103.7,0.21474,0.00057,4.8199]
[1777607940475,31.3,77088.8,103.7,0.21467,0.00056,4.81898]
[1777607947172,31.3,77089.14,103.7,0.21484,0.00057,4.82115]
[1777607947233,31.3,77089.14,103.7,0.21484,0.00057,4.82115]
[1777607948015,31.3,77093.87,103.7,0.21749,0.00057,4.85587]
[1777607948197,31.3,77093.87,103.7,0.21749,0.00057,4.85587]
[1777607949021,31.29,77097.86,103.7,0.21976,0.00057,4.88521]
[1777607951189,31.29,77097.35,103.7,0.21946,0.00057,4.88129]
[1777607951656,31.29,77097.35,103.7,0.21946,0.00057,4.88129]
[1777607952043,31.29,77098.02,103.7,0.21983,0.00057,4.88608]
[1777607957073,31.29,77099.01,103.7,0.2204,0.00057,4.89337]
[1777607962114,31.29,77099.96,103.7,0.22094,0.00057,4.90028]
[1777607964128,31.29,77097.49,103.7,0.21952,0.00057,4.88206]
[1777607965447,31.29,77097.49,103.7,0.21952,0.00057,4.88206]
[1777607965467,31.29,77097.49,103.7,0.21952,0.00057,4.88206]
[1777607965503,31.29,77097.49,103.7,0.21952,0.00057,4.88206]
[1777607965627,31.29,77097.49,103.7,0.21952,0.00057,4.88206]
[1777607965738,31.29,77097.49,103.7,0.21952,0.00057,4.88206]
[1777607965901,31.29,77097.04,103.7,0.21926,0.00057,4.87875]
[1777607966484,31.29,77087.66,103.7,0.21392,0.00056,4.80905]
[1777607967231,31.29,77087.66,103.7,0.21392,0.00056,4.80905]
[1777607967291,31.29,77087.66,103.7,0.21392,0.00056,4.80905]
[1777607967667,31.29,77085.26,103.7,0.21256,0.00056,4.79101]
[1777607973240,31.28,77086.75,103.7,0.21289,0.00056,4.7855]
[1777607973526,31.28,77086.75,103.7,0.21289,0.00056,4.7855]
[1777607975800,31.28,77088.11,103.7,0.21364,0.00056,4.79539]
[1777607977218,31.28,77090.93,103.7,0.21519,0.00057,4.81576]
[1777607980348,31.27,77090.8,103.7,0.2151,0.00057,4.81457]
[1777607980355,31.27,77090.8,103.7,0.2151,0.00057,4.81457]
[1777607981005,31.27,77090.8,103.7,0.2151,0.00057,4.81457]
[1777607982596,31.27,77092.08,103.7,0.21577,0.00057,4.8234]
[1777607982668,31.26,77094.55,103.7,0.21716,0.00057,4.8415]
[1777607984076,31.26,77094.55,103.7,0.21716,0.00057,4.8415]
[1777607988275,31.25,77095.43,103.7,0.21754,0.00057,4.8465]
[1777607993330,31.23,77094.71,103.7,0.21703,0.00057,4.83987]
[1777607994987,31.23,77092.36,103.7,0.21567,0.00057,4.82216]
[1777607995512,31.23,77092.36,103.7,0.21567,0.00057,4.82216]
[1777607998635,31.22,77092.25,103.7,0.21555,0.00057,4.82063]
[1777608000322,31.22,77091.83,103.7,0.21528,0.00057,4.81705]
[1777608000330,31.22,77091.83,103.7,0.21528,0.00057,4.81705]
[1777608001386,31.22,77100.97,103.7,0.22049,0.00058,4.8845]
[1777608003401,31.21,77103.59,103.7,0.22198,0.00058,4.90358]
[1777608004274,31.21,77103.59,103.7,0.22198,0.00058,4.90358]
[1777608005123,31.21,77103.59,103.7,0.22198,0.00058,4.90358]
[1777608005094,31.21,77104.57,103.7,0.22254,0.00058,4.91062]
[1777608005493,31.21,77104.57,103.8,0.22254,0.00058,4.91062]
[1777608005885,31.21,77106.97,103.8,0.22393,0.00058,4.92823]
[1777608007161,31.21,77115.43,103.8,0.22888,0.00059,4.98997]
[1777608008274,31.21,77116.55,103.8,0.22954,0.00059,4.99811]
[1777608008616,31.21,77109.96,103.8,0.22566,0.00058,4.94998]
[1777608009445,31.21,77105.8,103.8,0.22323,0.00058,4.91937]
[1777608011041,31.21,77105.8,103.8,0.22323,0.00058,4.91937]
[1777608011655,31.21,77103.66,103.8,0.22198,0.00058,4.90355]
[1777608011666,31.21,77103.66,103.8,0.22198,0.00058,4.90355]
[1777608012123,31.21,77103.66,103.8,0.22198,0.00058,4.90355]
[1777608012109,31.21,77103.09,103.8,0.22164,0.00058,4.89919]
[1777608012625,31.21,77103.09,103.8,0.22164,0.00058,4.89919]
[1777608013159,31.21,77103.77,103.8,0.22203,0.00058,4.9042]
[1777608018744,31.21,77102.5,103.8,0.22129,0.00058,4.89479]
[1777608020535,31.21,77106.02,103.8,0.22333,0.00058,4.92069]
[1777608025569,31.2,77106.74,103.8,0.22374,0.00058,4.92586]
[1777608030604,31.2,77106.43,103.8,0.22355,0.00058,4.92344]
[1777608034565,31.2,77107.72,103.8,0.22382,0.00058,4.9166]
[1777608035064,31.2,77107.72,103.8,0.22382,0.00058,4.9166]
[1777608040544,31.2,77109.65,103.8,0.22493,0.00058,4.93063]
[1777608041659,31.2,77110.63,103.8,0.2255,0.00059,4.93773]
[1777608042249,31.2,77111.11,103.8,0.22578,0.00059,4.94124]
[1777608042258,31.2,77111.11,103.8,0.22578,0.00059,4.94124]
[1777608043119,31.2,77101.93,103.8,0.22044,0.00058,4.87371]
[1777608044061,31.2,77101.93,103.8,0.22044,0.00058,4.87371]
[1777608044162,31.2,77098.69,103.8,0.21855,0.00058,4.84952]
[1777608049737,31.19,77097.77,103.8,0.21797,0.00057,4.84201]
[1777608053701,31.19,77098.01,103.8,0.21809,0.00057,4.84359]
[1777608054724,31.18,77097.93,103.8,0.21803,0.00057,4.84279]
[1777608058559,31.18,77097.85,103.8,0.21795,0.00057,4.84179]
[1777608059985,31.18,77097.79,103.8,0.21791,0.00057,4.84124]
[1777608062173,31.18,77097.77,103.8,0.21788,0.00057,4.84089]
[1777608064644,31.17,77098.7,103.8,0.21839,0.00058,4.8475]
[1777608064650,31.17,77098.7,103.8,0.21839,0.00058,4.8475]
[1777608065123,31.17,77098.7,103.8,0.21839,0.00058,4.8475]
[1777608065143,31.17,77100.12,103.8,0.2192,0.00058,4.85792]
[1777608065849,31.17,77102.74,103.8,0.22071,0.00058,4.87721]
[1777608070890,31.17,77102.4,103.8,0.22052,0.00058,4.8748]
[1777608075892,31.17,77103.34,103.8,0.22107,0.00058,4.88185]
[1777608077142,31.17,77104.86,103.8,0.22196,0.00058,4.89308]
[1777608078071,31.17,77104.92,103.8,0.22199,0.00058,4.89354]
[1777608078228,31.17,77112.09,103.8,0.22618,0.00059,4.94619]
[1777608078326,31.17,77112.09,103.8,0.22618,0.00059,4.94619]
[1777608078491,31.17,77112.09,103.8,0.22618,0.00059,4.94619]
[1777608079037,31.17,77112.09,103.8,0.22618,0.00059,4.94619]
[1777608079117,31.17,77115.92,103.8,0.22843,0.00059,4.97415]
[1777608081960,31.17,77120.64,103.8,0.23121,0.00059,5.0082]
[1777608085989,31.17,77117.69,103.8,0.22942,0.00059,4.98633]
[1777608092057,31.16,77118.24,103.8,0.22971,0.00059,4.98991]
[1777608095052,31.16,77124.59,103.8,0.23297,0.0006,5.01921]
[1777608099079,31.15,77128.68,103.8,0.23538,0.0006,5.04813]
[1777608101094,31.15,77125.52,103.8,0.23346,0.0006,5.02505]
[1777608106129,31.14,77124.84,103.8,0.23299,0.0006,5.01941]
[1777608106661,31.14,77124.84,103.8,0.23299,0.0006,5.01941]
[1777608112171,31.13,77125.46,103.8,0.23329,0.0006,5.02304]
[1777608117205,31.12,77126.04,103.8,0.23358,0.0006,5.02652]
[1777608122240,31.11,77126.37,103.8,0.23372,0.0006,5.02819]
[1777608126269,31.1,77123.76,103.8,0.23209,0.0006,5.00861]
[1777608128091,31.1,77123.64,103.8,0.23201,0.0006,5.00761]
[1777608128282,31.1,77118.98,103.8,0.22924,0.00059,4.97375]
[1777608130685,31.1,77117.83,103.8,0.22856,0.00059,4.96545]
[1777608130690,31.1,77117.83,103.8,0.22856,0.00059,4.96545]
[1777608130957,31.1,77117.83,103.8,0.22856,0.00059,4.96545]
[1777608131403,31.1,77118.05,103.8,0.22869,0.00059,4.96706]
[1777608131666,31.1,77118.05,103.8,0.22869,0.00059,4.96706]
[1777608131781,31.1,77114.96,103.8,0.22687,0.00059,4.94453]
[1777608132700,31.1,77101.2,103.8,0.21883,0.00058,4.84306]
[1777608133538,31.1,77101.2,103.8,0.21883,0.00058,4.84306]
[1777608133628,31.1,77101.2,103.8,0.21883,0.00058,4.84306]
[1777608133966,31.1,77098.97,103.8,0.21755,0.00058,4.82653]
[1777608134325,31.1,77102.14,103.8,0.21938,0.00058,4.85012]
[1777608138567,31.11,77101.86,103.8,0.21922,0.00058,4.84811]
[1777608138572,31.11,77101.86,103.8,0.21922,0.00058,4.84811]
[1777608142384,31.1,77099.36,103.8,0.21775,0.00058,4.82914]
[1777608147419,31.1,77100.11,103.8,0.21815,0.00058,4.83428]
[1777608151447,31.09,77099.05,103.8,0.21702,0.00058,4.80964]
[1777608156483,31.09,77098.89,103.8,0.2169,0.00058,4.80807]
[1777608162326,31.09,77098.51,103.8,0.21666,0.00058,4.80497]
[1777608169694,31.08,77097.7,103.8,0.21615,0.00058,4.79843]
[1777608171894,31.08,77095.87,103.8,0.21509,0.00057,4.78463]
[1777608171940,31.08,77095.87,103.8,0.21509,0.00057,4.78463]
[1777608171941,31.08,77095.87,103.8,0.21509,0.00057,4.78463]
[1777608172595,31.08,77085.5,103.8,0.20917,0.00057,4.70661]
[1777608173633,31.08,77085.5,103.8,0.20917,0.00057,4.70661]
[1777608177794,31.08,77084.75,103.8,0.20876,0.00056,4.70108]
[1777608179857,31.08,77085.43,103.8,0.20915,0.00057,4.70632]
[1777608181386,31.08,77085.87,103.8,0.20941,0.00057,4.70974]
[1777608183652,31.08,77083.77,103.8,0.20823,0.00056,4.69398]
[1777608183868,31.08,77081.46,103.8,0.20693,0.00056,4.67655]
[1777608185060,31.08,77074.61,103.8,0.20311,0.00056,4.62461]
[1777608185664,31.08,77074.61,103.8,0.20311,0.00056,4.62461]
[1777608186159,31.09,77073.75,103.8,0.20264,0.00055,4.61815]
[1777608190276,31.09,77074.64,103.8,0.20313,0.00056,4.62491]
[1777608190411,31.09,77074.66,103.8,0.20314,0.00056,4.62505]
[1777608190867,31.09,77074.66,103.8,0.20314,0.00056,4.62505]
[1777608191061,31.09,77074.66,103.8,0.20314,0.00056,4.62505]
[1777608191096,31.09,77074.66,103.8,0.20314,0.00056,4.62505]
[1777608191198,31.08,77071.65,103.8,0.20148,0.00055,4.60211]
[1777608191613,31.08,77071.65,103.8,0.20148,0.00055,4.60211]
[1777608191968,31.08,77067.55,103.8,0.19922,0.00055,4.57079]
[1777608193917,31.08,77067.94,103.8,0.19943,0.00055,4.57378]
[1777608193928,31.08,77067.94,103.8,0.19943,0.00055,4.57378]
[1777608193933,31.08,77067.94,103.8,0.19943,0.00055,4.57378]
[1777608194029,31.09,77067.67,103.8,0.19929,0.00055,4.57177]
[1777608200981,31.08,77067.74,103.8,0.19928,0.00055,4.57174]
[1777608201001,31.08,77067.74,103.8,0.19928,0.00055,4.57174]
[1777608201038,31.08,77067.74,103.8,0.19928,0.00055,4.57174]
[1777608201041,31.08,77067.74,103.8,0.19928,0.00055,4.57174]
[1777608201803,31.07,77061.49,103.8,0.19583,0.00054,4.52327]
[1777608202423,31.07,77061.49,103.8,0.19583,0.00054,4.52327]
[1777608202890,31.07,77061.49,103.8,0.19583,0.00054,4.52327]
[1777608207850,31.07,77055.35,103.8,0.19247,0.00054,4.4755]
[1777608209563,31.07,77055.5,103.8,0.19254,0.00054,4.47654]
[1777608212023,31.07,77053.47,103.8,0.19094,0.00054,4.44417]
[1777608213492,31.07,77051.8,103.8,0.19004,0.00054,4.43125]
[1777608213596,31.07,77051.8,103.8,0.19004,0.00054,4.43125]
[1777608214066,31.07,77042.18,103.8,0.18494,0.00053,4.35677]
[1777608214708,31.07,77042.18,103.8,0.18494,0.00053,4.35677]
[1777608215330,31.07,77034.92,103.8,0.18114,0.00052,4.30037]
[1777608215761,31.07,77034.92,103.8,0.18114,0.00052,4.30037]
[1777608216167,31.07,77034.92,103.8,0.18114,0.00052,4.30037]
[1777608218078,31.07,77034.03,103.8,0.1807,0.00052,4.29375]
[1777608218276,31.07,77034.03,103.8,0.1807,0.00052,4.29375]
[1777608221431,31.08,77036.68,103.8,0.18213,0.00052,4.3151]
[1777608223192,31.08,77037.22,103.8,0.18242,0.00052,4.31945]
[1777608223293,31.08,77037.15,103.8,0.1824,0.00052,4.31908]
[1777608223961,31.08,77039.8,103.8,0.18379,0.00052,4.33979]
[1777608225348,31.08,77043.08,103.8,0.18552,0.00053,4.36536]
[1777608226983,31.08,77047.48,103.8,0.18786,0.00053,4.39961]
[1777608227665,31.08,77047.48,103.8,0.18786,0.00053,4.39961]
[1777608227948,31.08,77047.48,103.8,0.18786,0.00053,4.39961]
[1777608228371,31.08,77051.17,103.8,0.18984,0.00053,4.42826]
[1777608230006,31.08,77053.85,103.8,0.19127,0.00054,4.44897]
[1777608230966,31.08,77053.85,103.8,0.19127,0.00054,4.44897]
[1777608237053,31.08,77054.45,103.8,0.19159,0.00054,4.45357]
[1777608238339,31.08,77054.45,103.8,0.19159,0.00054,4.45357]
[1777608238340,31.08,77054.45,103.8,0.19159,0.00054,4.45357]
[1777608239067,31.08,77059.18,103.8,0.19415,0.00054,4.48997]
[1777608242124,31.08,77060.66,103.8,0.19494,0.00054,4.50128]
[1777608242311,31.08,77060.66,103.8,0.19494,0.00054,4.50128]
[1777608242364,31.08,77061.22,103.8,0.19524,0.00054,4.50551]
[1777608243406,31.09,77066.03,103.8,0.19789,0.00055,4.54266]
[1777608243718,31.09,77066.03,103.8,0.19789,0.00055,4.54266]
[1777608245651,31.09,77066.45,103.8,0.19812,0.00055,4.54596]
[1777608247378,31.09,77073.46,103.8,0.202,0.00055,4.59966]
[1777608248771,31.09,77075.09,103.8,0.20291,0.00056,4.61213]
[1777608254173,31.09,77070.57,103.8,0.20041,0.00055,4.5777]
[1777608257801,31.09,77068.61,103.8,0.19933,0.00055,4.56282]
[1777608258200,31.09,77068.9,103.8,0.1995,0.00055,4.56509]
[1777608258434,31.09,77068.9,103.8,0.1995,0.00055,4.56509]
[1777608258993,31.09,77068.9,103.8,0.1995,0.00055,4.56509]
[1777608259207,31.09,77068.94,103.8,0.19951,0.00055,4.56528]
[1777608261143,31.09,77068.83,103.8,0.19945,0.00055,4.5645]
[1777608261375,31.09,77068.83,103.8,0.19945,0.00055,4.5645]
[1777608261222,31.09,77068.7,103.8,0.19939,0.00055,4.56355]
[1777608262229,31.09,77068.45,103.8,0.19924,0.00055,4.56153]
[1777608263110,31.09,77068.45,103.8,0.19924,0.00055,4.56153]
[1777608264548,31.09,77065.73,103.8,0.19776,0.00055,4.54083]
[1777608266123,31.09,77065.65,103.8,0.19772,0.00055,4.54029]
[1777608266257,31.09,77064.34,103.8,0.19701,0.00055,4.53033]
[1777608268955,31.09,77064.34,103.8,0.19699,0.00055,4.53012]
[1777608269278,31.09,77066.24,103.8,0.19802,0.00055,4.54457]
[1777608271156,31.09,77067.43,103.8,0.19868,0.00055,4.55378]
[1777608271189,31.09,77067.43,103.8,0.19868,0.00055,4.55378]
[1777608271292,31.09,77066.91,103.8,0.1979,0.00055,4.53324]
[1777608273192,31.09,77067.31,103.8,0.19814,0.00055,4.53654]
[1777608274867,31.1,77067.82,103.8,0.19845,0.00055,4.54094]
[1777608274880,31.1,77067.82,103.8,0.19845,0.00055,4.54094]
[1777608274972,31.1,77067.82,103.8,0.19845,0.00055,4.54094]
[1777608275320,31.1,77072.61,103.8,0.20111,0.00055,4.57777]
[1777608276326,31.1,77076.56,103.8,0.20333,0.00056,4.60808]
[1777608277037,31.1,77076.56,103.8,0.20333,0.00056,4.60808]
[1777608280999,31.11,77076.33,103.8,0.20322,0.00056,4.60668]
[1777608285112,31.11,77076.49,103.8,0.20338,0.00056,4.60883]
[1777608285118,31.11,77076.49,103.8,0.20338,0.00056,4.60883]
[1777608286853,31.12,77078.6,103.8,0.20458,0.00056,4.62515]
[1777608292438,31.13,77079.0,103.8,0.20488,0.00056,4.62912]
[1777608295543,31.13,77079.23,103.8,0.20503,0.00056,4.63125]
[1777608295759,31.13,77079.23,103.8,0.20503,0.00056,4.63125]
[1777608298563,31.13,77079.09,103.8,0.20497,0.00056,4.63043]
[1777608300416,31.13,77079.14,103.8,0.20501,0.00056,4.63094]
[1777608300420,31.13,77079.14,103.8,0.20501,0.00056,4.63094]
[1777608300422,31.13,77079.14,103.8,0.20501,0.00056,4.63094]
[1777608302985,31.14,77081.24,103.8,0.20622,0.00056,4.64721]
[1777608303056,31.14,77084.43,103.8,0.20802,0.00056,4.67143]
[1777608305031,31.14,77079.55,103.8,0.20529,0.00056,4.63471]
[1777608305478,31.14,77079.55,103.8,0.20529,0.00056,4.63471]
[1777608305549,31.14,77079.55,103.8,0.20529,0.00056,4.63471]
[1777608310230,31.14,77077.69,103.8,0.20428,0.00056,4.62106]
[1777608311509,31.15,77077.66,103.8,0.20429,0.00056,4.6211]
[1777608311805,31.15,77077.66,103.8,0.20429,0.00056,4.6211]
[1777608313935,31.15,77079.26,103.8,0.2052,0.00056,4.6335]
[1777608313940,31.15,77079.26,103.8,0.2052,0.00056,4.6335]
[1777608316886,31.15,77081.23,103.8,0.20633,0.00056,4.64877]
[1777608322648,31.16,77078.62,103.8,0.20493,0.00056,4.62979]
[1777608325822,31.16,77078.89,103.8,0.2051,0.00056,4.63208]
[1777608330697,31.17,77080.02,103.8,0.20577,0.00056,4.64119]
[1777608330783,31.17,77080.02,103.8,0.20577,0.00056,4.64119]
[1777608331714,31.17,77076.03,103.8,0.20306,0.00056,4.59456]
[1777608334766,31.17,77074.5,103.8,0.20222,0.00056,4.58321]
[1777608335589,31.18,77074.06,103.8,0.20199,0.00056,4.58003]
[1777608336994,31.18,77074.13,103.8,0.20204,0.00056,4.58073]
[1777608336994,31.18,77074.13,103.8,0.20204,0.00056,4.58073]
[1777608343798,31.19,77074.55,103.8,0.20238,0.00056,4.58531]
[1777608348832,31.2,77078.39,103.8,0.20458,0.00056,4.61525]
[1777608349522,31.2,77078.39,103.8,0.20458,0.00056,4.61525]
[1777608353868,31.21,77080.99,103.8,0.20609,0.00056,4.63559]
[1777608354885,31.21,77080.99,103.8,0.20609,0.00056,4.63559]
[1777608357363,31.21,77081.34,103.8,0.2063,0.00056,4.63837]
[1777608358562,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608358566,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608358592,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608358731,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608358874,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608358975,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608359461,31.21,77081.61,103.8,0.20646,0.00056,4.64061]
[1777608359527,31.21,77085.18,103.8,0.20851,0.00057,4.66796]
[1777608360093,31.21,77085.18,103.8,0.20851,0.00057,4.66796]
[1777608360096,31.21,77085.18,103.8,0.20851,0.00057,4.66796]
[1777608360343,31.21,77093.14,103.8,0.21304,0.00057,4.72764]
[1777608360781,31.21,77093.14,103.8,0.21304,0.00057,4.72764]
[1777608361496,31.21,77093.14,103.8,0.21304,0.00057,4.72764]
[1777608362539,31.22,77094.32,103.8,0.21374,0.00057,4.73681]
[1777608362932,31.22,77094.9,103.8,0.21409,0.00057,4.74127]
[1777608367966,31.23,77095.31,103.8,0.21443,0.00057,4.74578]
[1777608369765,31.24,77095.74,103.8,0.2147,0.00057,4.74927]
[1777608372662,31.25,77097.81,103.8,0.21596,0.00058,4.76549]
[1777608373778,31.25,77098.52,103.8,0.21639,0.00058,4.77103]
[1777608373936,31.25,77098.52,103.8,0.21639,0.00058,4.77103]
[1777608374936,31.25,77099.51,103.8,0.21698,0.00058,4.77863]
[1777608375015,31.25,77102.74,103.8,0.21887,0.00058,4.8028]
[1777608378775,31.26,77102.9,103.8,0.21898,0.00058,4.80421]
[1777608380082,31.26,77103.03,103.8,0.21907,0.00058,4.8053]
[1777608380094,31.26,77103.03,103.8,0.21907,0.00058,4.8053]
[1777608386348,31.26,77102.03,103.8,0.21851,0.00058,4.79822]
[1777608388966,31.26,77101.36,103.8,0.21814,0.00058,4.79347]
[1777608389113,31.26,77101.51,103.8,0.21823,0.00058,4.79465]
[1777608390103,31.26,77101.51,103.8,0.21823,0.00058,4.79465]
[1777608390429,31.26,77101.16,103.8,0.21802,0.00058,4.79198]
[1777608392306,31.26,77100.8,103.8,0.21731,0.00058,4.77272]
[1777608392404,31.26,77098.23,103.8,0.21582,0.00058,4.75358]
[1777608393141,31.26,77100.51,103.8,0.21715,0.00058,4.7706]
[1777608396164,31.27,77102.79,103.8,0.21849,0.00058,4.78779]
[1777608397894,31.27,77103.74,103.8,0.21905,0.00058,4.79491]
[1777608399504,31.27,77103.98,103.8,0.2192,0.00058,4.79675]
[1777608400123,31.27,77104.31,103.8,0.2194,0.00058,4.79926]
[1777608400192,31.27,77110.25,103.8,0.22288,0.00059,4.84304]
[1777608405227,31.27,77110.87,103.8,0.22325,0.00059,4.84769]
[1777608410303,31.27,77110.59,103.8,0.22309,0.00059,4.84567]
[1777608410567,31.27,77110.59,103.8,0.22309,0.00059,4.84567]
[1777608410628,31.27,77110.59,103.8,0.22309,0.00059,4.84568]
[1777608413282,31.27,77113.51,103.8,0.22483,0.00059,4.86734]
[1777608416873,31.28,77115.06,103.8,0.22578,0.00059,4.87902]
[1777608422346,31.28,77117.12,103.8,0.22704,0.00059,4.89457]
[1777608423532,31.28,77117.12,103.8,0.22704,0.00059,4.89457]
[1777608424633,31.29,77117.27,103.8,0.22715,0.00059,4.89583]
[1777608430401,31.29,77118.38,103.8,0.22783,0.00059,4.90423]
[1777608432053,31.29,77116.45,103.8,0.22669,0.00059,4.89027]
[1777608432415,31.29,77112.86,103.8,0.22458,0.00059,4.86415]
[1777608433423,31.29,77108.55,103.8,0.22205,0.00059,4.83266]
[1777608435124,31.29,77106.57,103.8,0.2209,0.00058,4.81822]
[1777608435437,31.29,77103.92,103.8,0.21937,0.00058,4.79886]
[1777608440472,31.3,77104.44,103.8,0.21974,0.00058,4.80361]
[1777608445506,31.31,77104.78,103.8,0.22001,0.00058,4.80703]
[1777608447521,31.32,77107.13,103.8,0.22141,0.00058,4.82467]
[1777608452385,31.33,77107.21,103.8,0.22102,0.00059,4.80939]
[1777608457591,31.34,77107.18,103.8,0.2211,0.00058,4.81035]
[1777608462625,31.35,77105.89,103.8,0.22041,0.00058,4.80173]
[1777608468653,31.36,77105.6,103.8,0.22031,0.00058,4.8005]
[1777608468668,31.36,77108.49,103.8,0.22202,0.00059,4.82189]
[1777608472353,31.36,77110.38,103.8,0.22315,0.00059,4.83605]
[1777608473703,31.37,77113.15,103.8,0.22482,0.00059,4.85669]
[1777608476855,31.37,77113.78,103.8,0.22521,0.00059,4.86151]
[1777608477732,31.37,77119.05,103.8,0.22835,0.00059,4.89998]
[1777608483473,31.38,77119.04,103.8,0.22837,0.00059,4.90019]
[1777608483574,31.38,77121.38,103.8,0.22977,0.0006,4.91716]
[1777608486918,31.38,77116.87,103.8,0.2271,0.00059,4.88471]
[1777608492836,31.38,77117.66,103.8,0.2276,0.00059,4.89084]
[1777608497871,31.39,77116.78,103.8,0.22711,0.00059,4.88481]
[1777608502907,31.39,77116.88,103.8,0.2272,0.00059,4.88591]
[1777608506376,31.39,77119.07,103.8,0.22852,0.00059,4.90199]
[1777608508150,31.4,77118.91,103.8,0.22843,0.00059,4.9009]
[1777608510265,31.4,77121.43,103.8,0.22994,0.0006,4.91921]
[1777608512700,31.4,77123.51,103.8,0.2307,0.0006,4.91785]
[1777608512872,31.4,77123.51,103.8,0.2307,0.0006,4.91785]
[1777608513677,31.4,77130.71,103.8,0.23504,0.00061,4.96951]
[1777608514526,31.4,77133.12,103.8,0.2365,0.00061,4.98668]
[1777608515109,31.4,77133.12,103.8,0.2365,0.00061,4.98668]
[1777608517006,31.4,77130.7,103.8,0.23503,0.00061,4.96934]
[1777608520208,31.4,77131.45,103.8,0.23548,0.00061,4.97463]
[1777608520210,31.4,77131.45,103.8,0.23548,0.00061,4.97463]
[1777608520211,31.4,77131.45,103.8,0.23548,0.00061,4.97463]
[1777608526073,31.39,77129.99,103.8,0.23458,0.0006,4.96404]
[1777608526953,31.39,77129.99,103.8,0.23458,0.0006,4.96404]
[1777608528309,31.39,77129.53,103.8,0.2343,0.0006,4.96072]
[1777608529093,31.39,77119.67,103.8,0.22838,0.0006,4.8898]
[1777608530902,31.39,77118.66,103.8,0.22778,0.0006,4.8825]
[1777608530910,31.39,77118.66,103.8,0.22778,0.0006,4.8825]
[1777608530987,31.39,77118.66,103.8,0.22778,0.0006,4.8825]
[1777608532606,31.4,77112.78,103.8,0.22431,0.00059,4.83993]
[1777608532725,31.4,77112.78,103.8,0.22431,0.00059,4.83993]
[1777608533195,31.4,77112.78,103.8,0.22431,0.00059,4.83993]
[1777608533297,31.4,77111.87,103.8,0.22378,0.00059,4.83339]
[1777608533905,31.4,77111.87,103.8,0.22378,0.00059,4.83339]
[1777608534141,31.4,77113.31,103.8,0.22463,0.00059,4.84388]
[1777608536176,31.4,77113.75,103.8,0.2249,0.00059,4.84722]
[1777608536278,31.4,77114.03,103.8,0.22507,0.00059,4.84938]
[1777608541364,31.4,77112.09,103.8,0.22392,0.00059,4.83518]
[1777608542538,31.4,77108.66,103.8,0.22191,0.00059,4.8101]
[1777608544210,31.4,77106.45,103.8,0.22061,0.00058,4.79393]
[1777608544863,31.4,77106.45,103.8,0.22061,0.00058,4.79393]
[1777608545335,31.4,77106.45,103.8,0.22061,0.00058,4.79393]
[1777608545346,31.4,77106.35,103.8,0.22056,0.00058,4.79324]
[1777608551123,31.39,77106.02,103.8,0.22033,0.00058,4.79035]
[1777608552266,31.39,77098.43,103.8,0.2159,0.00058,4.73416]
[1777608555676,31.39,77101.61,103.8,0.21771,0.00058,4.75728]
[1777608560799,31.38,77101.05,103.8,0.21734,0.00058,4.75254]
[1777608567372,31.37,77101.4,103.8,0.21747,0.00058,4.75427]
[1777608571400,31.37,77098.91,103.8,0.21549,0.00058,4.71873]
[1777608572050,31.37,77098.91,103.8,0.21549,0.00058,4.71873]
[1777608578452,31.36,77100.68,103.8,0.21646,0.00058,4.73117]
[1777608580200,31.36,77100.8,103.8,0.21653,0.00058,4.73196]
[1777608580203,31.36,77100.8,103.8,0.21653,0.00058,4.73196]
[1777608580466,31.36,77101.2,103.8,0.21675,0.00058,4.73482]
[1777608585506,31.35,77100.77,103.8,0.21642,0.00058,4.73067]
[1777608586804,31.34,77101.22,103.8,0.21667,0.00058,4.7338]
[1777608587237,31.34,77101.22,103.8,0.21667,0.00058,4.7338]
[1777608592275,31.33,77099.6,103.8,0.21565,0.00058,4.72085]
[1777608592555,31.33,77097.31,103.8,0.21432,0.00058,4.70368]
[1777608597297,31.33,77098.05,103.8,0.21469,0.00058,4.7085]
[1777608597337,31.33,77098.05,103.8,0.21469,0.00058,4.7085]
[1777608597576,31.33,77098.05,103.8,0.21469,0.00058,4.7085]
[1777608600375,31.32,77098.01,103.8,0.21463,0.00058,4.70773]
[1777608600839,31.32,77098.04,103.8,0.21464,0.00058,4.70779]
[1777608601085,31.32,77098.04,103.8,0.21464,0.00058,4.70779]
[1777608601618,31.32,77098.15,103.8,0.21469,0.00058,4.70844]
[1777608601983,31.32,77098.15,103.8,0.21469,0.00058,4.70844]
[1777608602755,31.32,77098.15,103.8,0.21469,0.00058,4.70844]
[1777608611688,31.31,77100.91,103.8,0.21622,0.00058,4.72811]
[1777608614350,31.31,77100.89,103.8,0.21619,0.00058,4.72777]
[1777608615716,31.3,77105.58,103.8,0.21891,0.00058,4.76227]
[1777608619745,31.3,77103.33,103.8,0.21756,0.00058,4.74518]
[1777608624780,31.29,77101.52,103.8,0.21646,0.00058,4.73116]
[1777608625540,31.29,77101.52,103.8,0.21646,0.00058,4.73116]
[1777608625560,31.29,77101.52,103.8,0.21646,0.00058,4.73116]
[1777608625787,31.29,77099.8,103.8,0.21545,0.00058,4.71822]
[1777608627801,31.29,77096.11,103.8,0.21329,0.00058,4.69043]
[1777608631830,31.28,77093.51,103.8,0.21124,0.00057,4.65375]
[1777608634412,31.28,77093.54,103.8,0.21125,0.00057,4.65385]
[1777608634463,31.28,77093.54,103.8,0.21125,0.00057,4.65385]
[1777608634851,31.28,77087.63,103.8,0.20785,0.00057,4.60933]
[1777608635858,31.28,77084.94,103.8,0.20631,0.00057,4.58898]
[1777608640241,31.28,77084.53,103.8,0.20607,0.00057,4.58577]
[1777608641290,31.28,77084.48,103.8,0.20604,0.00057,4.58536]
[1777608641471,31.28,77079.36,103.8,0.20315,0.00056,4.54669]
[1777608642108,31.28,77079.36,103.8,0.20315,0.00056,4.54669]
[1777608644651,31.28,77080.13,103.8,0.20358,0.00056,4.55249]
[1777608644753,31.28,77080.38,103.8,0.20373,0.00056,4.55441]
[1777608645320,31.28,77080.38,103.8,0.20373,0.00056,4.55441]
[1777608645348,31.28,77082.69,103.8,0.20503,0.00056,4.57186]
[1777608646699,31.28,77082.69,103.8,0.20503,0.00056,4.57186]
[1777608646800,31.28,77083.89,103.8,0.20571,0.00057,4.5809]
[1777608649927,31.27,77084.82,103.8,0.2062,0.00057,4.58754]
[1777608650384,31.27,77084.87,103.8,0.20622,0.00057,4.58772]
[1777608650964,31.27,77092.68,103.8,0.21067,0.00057,4.64634]
[1777608656827,31.27,77093.18,103.8,0.21093,0.00057,4.64976]
[1777608659021,31.26,77096.74,103.8,0.21295,0.00058,4.67595]
[1777608663308,31.26,77096.31,103.8,0.21267,0.00058,4.67236]
[1777608663756,31.26,77096.31,103.8,0.21267,0.00058,4.67236]
[1777608663316,31.26,77101.54,103.8,0.21569,0.00058,4.71119]
[1777608664581,31.26,77104.47,103.8,0.21739,0.00058,4.7328]
[1777608665123,31.26,77104.47,103.8,0.21739,0.00058,4.7328]
[1777608665166,31.26,77104.47,103.8,0.21739,0.00058,4.7328]
[1777608665276,31.25,77105.1,103.8,0.21775,0.00059,4.7373]
[1777608666069,31.25,77109.66,103.8,0.22043,0.00059,4.77111]
[1777608669425,31.26,77112.09,103.8,0.22189,0.00059,4.78924]
[1777608673285,31.26,77112.53,103.8,0.22216,0.00059,4.79263]
[1777608673612,31.26,77116.96,103.8,0.2248,0.0006,4.82516]
[1777608674790,31.26,77116.96,103.8,0.2248,0.0006,4.82516]
[1777608674810,31.26,77122.15,103.8,0.2279,0.0006,4.86304]
[1777608676802,31.26,77121.98,103.8,0.2278,0.0006,4.86181]
[1777608676787,31.26,77125.16,103.8,0.22971,0.0006,4.88486]
[1777608676866,31.26,77125.16,103.8,0.22971,0.0006,4.88486]
[1777608676884,31.26,77125.16,103.8,0.22971,0.0006,4.88486]
[1777608677745,31.26,77125.16,103.8,0.22971,0.0006,4.88486]
[1777608677796,31.26,77125.16,103.8,0.22971,0.0006,4.88486]
[1777608677763,31.26,77118.05,103.8,0.22544,0.0006,4.8331]
[1777608678493,31.26,77118.05,103.8,0.22544,0.0006,4.8331]
[1777608678582,31.26,77111.49,103.8,0.22154,0.00059,4.78495]
[1777608679524,31.26,77111.49,103.8,0.22154,0.00059,4.78495]
[1777608680785,31.26,77111.18,103.8,0.22136,0.00059,4.78267]
[1777608683454,31.26,77111.18,103.8,0.22137,0.00059,4.78277]
[1777608683556,31.26,77111.43,103.8,0.22151,0.00059,4.78458]
[1777608684543,31.26,77111.43,103.8,0.22151,0.00059,4.78458]
[1777608684645,31.26,77111.38,103.8,0.22148,0.00059,4.78412]
[1777608686621,31.26,77111.2,103.8,0.22135,0.00059,4.78255]
[1777608686863,31.26,77111.2,103.8,0.22135,0.00059,4.78255]
[1777608687453,31.25,77111.43,103.8,0.22147,0.00059,4.784]
[1777608689451,31.25,77110.67,103.8,0.22098,0.00059,4.77792]
[1777608695272,31.23,77112.55,103.8,0.22145,0.00059,4.77344]
[1777608696937,31.23,77112.46,103.8,0.22138,0.00059,4.77254]
[1777608698263,31.22,77111.96,103.8,0.22107,0.00059,4.76862]
[1777608701211,31.22,77112.37,103.8,0.22129,0.00059,4.77141]
[1777608702555,31.21,77110.51,103.8,0.22013,0.00059,4.75699]
[1777608702628,31.21,77102.1,103.8,0.21518,0.00058,4.69439]
[1777608703329,31.21,77099.89,103.8,0.21387,0.00058,4.67769]
[1777608708364,31.2,77101.93,103.8,0.215,0.00058,4.69219]
[1777608709882,31.2,77105.01,103.8,0.21678,0.00059,4.71482]
[1777608714835,31.19,77105.61,103.8,0.21709,0.00059,4.71877]
[1777608717326,31.19,77107.91,103.8,0.2184,0.00059,4.73531]
[1777608723075,31.18,77110.03,103.8,0.21956,0.00059,4.74987]
[1777608723123,31.18,77110.03,103.8,0.21956,0.00059,4.74987]
[1777608723814,31.18,77110.03,103.8,0.21956,0.00059,4.74987]
[1777608723840,31.17,77112.91,103.8,0.22125,0.00059,4.77096]
[1777608724477,31.17,77116.34,103.8,0.22329,0.0006,4.79618]
[1777608729511,31.17,77116.8,103.8,0.22358,0.0006,4.79978]
[1777608732913,31.18,77114.97,103.8,0.2225,0.0006,4.78646]
[1777608735553,31.18,77112.65,103.8,0.22113,0.00059,4.76946]
[1777608739800,31.18,77112.73,103.8,0.22119,0.00059,4.77025]
[1777608740789,31.18,77113.18,103.8,0.22147,0.00059,4.77372]
[1777608740821,31.18,77113.18,103.8,0.22147,0.00059,4.77372]
[1777608740890,31.18,77112.93,103.8,0.22133,0.00059,4.77194]
[1777608744616,31.17,77110.58,103.8,0.21988,0.00059,4.7539]
[1777608747325,31.17,77110.6,103.8,0.21988,0.00059,4.75382]
[1777608749119,31.17,77110.24,103.8,0.21961,0.00059,4.75052]
[1777608753760,31.16,77109.38,103.8,0.21853,0.00059,4.72661]
[1777608757681,31.15,77109.46,103.8,0.21852,0.00059,4.72644]
[1777608757707,31.15,77109.46,103.8,0.21852,0.00059,4.72644]
[1777608757710,31.15,77109.46,103.8,0.21852,0.00059,4.72644]
[1777608758714,31.14,77104.17,103.8,0.21537,0.00059,4.6867]
[1777608759721,31.14,77111.32,103.8,0.21957,0.00059,4.73968]
[1777608759989,31.14,77111.32,103.8,0.21957,0.00059,4.73968]
[1777608760572,31.14,77111.32,103.8,0.21957,0.00059,4.73968]
[1777608760728,31.14,77113.63,103.8,0.22093,0.00059,4.75664]
[1777608761735,31.14,77116.34,103.8,0.22253,0.0006,4.77644]
[1777608763927,31.14,77116.36,103.8,0.22253,0.0006,4.77638]
[1777608764756,31.13,77116.8,103.8,0.22275,0.0006,4.77915]
[1777608770781,31.13,77118.19,103.8,0.22355,0.0006,4.78902]
[1777608770833,31.13,77118.19,103.8,0.22355,0.0006,4.78902]
[1777608770863,31.12,77117.97,103.8,0.22341,0.0006,4.78721]
[1777608771805,31.12,77114.06,103.8,0.22106,0.0006,4.75826]
[1777608772866,31.12,77114.06,103.8,0.22106,0.0006,4.75826]
[1777608778939,31.11,77111.82,103.8,0.21963,0.00059,4.74038]
[1777608778945,31.11,77111.82,103.8,0.21963,0.00059,4.74038]
[1777608778946,31.11,77111.82,103.8,0.21963,0.00059,4.74038]
[1777608779861,31.11,77104.35,103.8,0.21519,0.00059,4.68437]
[1777608781064,31.1,77105.2,103.8,0.21567,0.00059,4.69052]
[1777608781783,31.1,77105.2,103.8,0.21567,0.00059,4.69052]
[1777608786783,31.1,77101.98,103.8,0.21373,0.00058,4.66573]
[1777608788077,31.09,77102.87,103.8,0.21424,0.00059,4.67226]
[1777608793958,31.08,77101.58,103.8,0.21341,0.00058,4.66165]
[1777608798994,31.08,77101.1,103.8,0.21309,0.00058,4.6575]
[1777608799604,31.08,77101.1,103.8,0.21309,0.00058,4.6575]
[1777608805036,31.07,77100.99,103.8,0.21297,0.00058,4.65604]
[1777608809064,31.07,77098.74,103.8,0.21163,0.00058,4.63871]
[1777608811078,31.07,77103.4,103.8,0.21382,0.00059,4.6567]
[1777608814099,31.06,77105.95,103.8,0.2153,0.00059,4.67548]
[1777608815778,31.06,77105.95,103.8,0.2153,0.00059,4.67548]
[1777608818290,31.06,77106.96,103.8,0.21586,0.00059,4.68263]
[1777608819069,31.06,77107.0,103.8,0.21587,0.00059,4.68279]
[1777608819134,31.05,77110.11,103.8,0.2177,0.00059,4.70586]
[1777608820177,31.05,77110.11,103.8,0.2177,0.00059,4.70586]
[1777608820193,31.05,77113.94,103.8,0.21996,0.0006,4.73422]
[1777608826183,31.04,77115.02,103.8,0.22052,0.0006,4.7411]
[1777608829142,31.04,77114.78,103.8,0.22034,0.0006,4.73893]
[1777608830810,31.03,77115.54,103.8,0.22078,0.0006,4.74437]
[1777608830844,31.03,77115.54,103.8,0.22078,0.0006,4.74437]
[1777608830911,31.03,77116.96,103.8,0.22161,0.0006,4.7547]
[1777608832901,31.03,77120.27,103.8,0.22359,0.0006,4.77907]
[1777608833995,31.03,77120.27,103.8,0.22359,0.0006,4.77907]
[1777608834012,31.03,77120.27,103.8,0.22359,0.0006,4.77907]
[1777608833232,31.03,77122.58,103.8,0.22499,0.0006,4.79618]
[1777608834929,31.03,77124.84,103.8,0.22637,0.00061,4.81286]
[1777608837620,31.04,77126.07,103.8,0.22714,0.00061,4.82219]
[1777608837673,31.04,77129.71,103.8,0.22937,0.00061,4.84897]
[1777608840281,31.04,77132.62,103.8,0.23118,0.00061,4.8705]
[1777608843422,31.04,77131.02,103.8,0.23022,0.00061,4.85911]
[1777608843479,31.04,77131.02,103.8,0.23022,0.00061,4.85911]
[1777608844014,31.05,77133.67,103.8,0.23185,0.00061,4.87848]
[1777608844624,31.05,77133.67,103.8,0.23185,0.00061,4.87848]
[1777608844648,31.05,77140.95,103.8,0.23635,0.00062,4.93111]
[1777608845849,31.05,77140.95,103.8,0.23635,0.00062,4.93111]
[1777608846886,31.05,77135.8,103.8,0.23317,0.00062,4.89402]
[1777608848337,31.05,77133.04,103.8,0.23148,0.00061,4.87405]
[1777608853371,31.05,77132.95,103.8,0.23145,0.00061,4.87378]
[1777608857400,31.06,77136.02,103.8,0.23337,0.00062,4.89635]
[1777608862435,31.06,77136.15,103.8,0.23347,0.00062,4.89756]
[1777608863442,31.06,77133.89,103.8,0.23208,0.00061,4.88123]
[1777608868478,31.06,77133.44,103.8,0.23184,0.00061,4.8783]
[1777608872782,31.07,77133.85,103.8,0.23161,0.00061,4.86483]
[1777608878546,31.07,77134.02,103.8,0.23176,0.00061,4.86665]
[1777608883582,31.08,77134.02,103.8,0.23179,0.00061,4.86704]
[1777608886155,31.08,77135.51,103.8,0.23273,0.00062,4.878]
[1777608891931,31.08,77135.87,103.8,0.23298,0.00062,4.88093]
[1777608892412,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608892415,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608892451,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608892510,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608892570,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608892699,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608892925,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608893008,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608893130,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608893152,31.08,77135.55,103.8,0.23278,0.00062,4.87868]
[1777608893047,31.08,77117.27,103.8,0.22168,0.0006,4.74495]
[1777608893497,31.08,77117.27,103.8,0.22168,0.0006,4.74495]
[1777608893743,31.08,77117.27,103.8,0.22168,0.0006,4.74495]
[1777608893964,31.08,77117.27,103.8,0.22168,0.0006,4.74495]
[1777608894050,31.08,77117.27,103.8,0.22168,0.0006,4.74495]
[1777608894024,31.08,77091.26,103.8,0.20639,0.00058,4.55006]
[1777608894282,31.08,77091.26,103.8,0.20639,0.00058,4.55006]
[1777608894629,31.08,77091.26,103.8,0.20639,0.00058,4.55006]
[1777608894815,31.08,77091.26,103.8,0.20639,0.00058,4.55006]
[1777608894861,31.08,77091.26,103.8,0.20639,0.00058,4.55006]
[1777608894893,31.08,77078.24,103.8,0.19896,0.00056,4.45068]
[1777608895611,31.08,77078.24,103.8,0.19896,0.00056,4.45068]
[1777608896870,31.08,77077.48,103.8,0.19851,0.00056,4.44468]
[1777608896961,31.08,77077.35,103.8,0.19844,0.00056,4.44361]
[1777608897560,31.08,77077.35,103.8,0.19844,0.00056,4.44361]
[1777608900399,31.07,77076.95,103.8,0.19816,0.00056,4.43986]
[1777608900468,31.07,77076.95,103.8,0.19816,0.00056,4.43986]
[1777608900608,31.07,77076.95,103.8,0.19816,0.00056,4.43986]
[1777608900870,31.07,77082.45,103.8,0.20125,0.00057,4.48168]
[1777608901124,31.07,77082.45,103.8,0.20125,0.00057,4.48168]
[1777608901729,31.07,77089.25,103.8,0.20514,0.00057,4.53357]
[1777608902995,31.07,77089.25,103.8,0.20514,0.00057,4.53357]
[1777608903979,31.07,77090.74,103.8,0.206,0.00057,4.54498]
[1777608904585,31.07,77091.26,103.8,0.2063,0.00058,4.54892]
[1777608904679,31.07,77091.26,103.8,0.2063,0.00058,4.54892]
[1777608905166,31.07,77090.7,103.8,0.20598,0.00057,4.54468]
[1777608910747,31.07,77089.41,103.8,0.20524,0.00057,4.53495]
[1777608911592,31.07,77089.39,103.8,0.20523,0.00057,4.53481]
[1777608912151,31.07,77088.55,103.8,0.20475,0.00057,4.52846]
[1777608913095,31.07,77088.55,103.8,0.20475,0.00057,4.52846]
[1777608914816,31.07,77086.75,103.8,0.20373,0.00057,4.51483]
[1777608914820,31.07,77091.25,103.8,0.20631,0.00058,4.54904]
[1777608915532,31.07,77091.25,103.8,0.20631,0.00058,4.54904]
[1777608915564,31.07,77091.25,103.8,0.20631,0.00058,4.54904]
[1777608916051,31.07,77100.04,103.8,0.21141,0.00058,4.61545]
[1777608916174,31.07,77100.04,103.8,0.21141,0.00058,4.61545]
[1777608916834,31.08,77108.55,103.8,0.21642,0.00059,4.67938]
[1777608917534,31.08,77108.55,103.8,0.21642,0.00059,4.67938]
[1777608917841,31.08,77103.22,103.8,0.21329,0.00059,4.63958]
[1777608918421,31.08,77103.22,103.8,0.21329,0.00059,4.63958]
[1777608918848,31.08,77103.25,103.8,0.2133,0.00059,4.63981]
[1777608920859,31.08,77102.53,103.8,0.21287,0.00059,4.6343]
[1777608920862,31.07,77103.36,103.8,0.21335,0.00059,4.64043]
[1777608922859,31.08,77103.35,103.8,0.21335,0.00059,4.64041]
[1777608924724,31.08,77103.26,103.8,0.21331,0.00059,4.63984]
[1777608924889,31.08,77102.47,103.8,0.21285,0.00059,4.63396]
[1777608925896,31.08,77099.57,103.8,0.21114,0.00058,4.61206]
[1777608930931,31.07,77098.89,103.8,0.21072,0.00058,4.6066]
[1777608935967,31.07,77100.73,103.8,0.21125,0.00058,4.60321]
[1777608942009,31.06,77102.33,103.8,0.21215,0.00059,4.61481]
[1777608942291,31.06,77102.33,103.8,0.21215,0.00059,4.61481]
[1777608944022,31.06,77104.78,103.8,0.21358,0.00059,4.63305]
[1777608945255,31.06,77105.12,103.8,0.21377,0.00059,4.63552]
[1777608946036,31.06,77107.8,103.8,0.21535,0.00059,4.65549]
[1777608947188,31.06,77109.63,103.8,0.21643,0.00059,4.66922]
[1777608947793,31.06,77109.63,103.8,0.21643,0.00059,4.66922]
[1777608948311,31.06,77109.71,103.8,0.21648,0.00059,4.66984]
[1777608949058,31.06,77110.22,103.8,0.21679,0.00059,4.67366]
[1777608954096,31.05,77108.81,103.8,0.2159,0.00059,4.66243]
[1777608955102,31.05,77105.79,103.8,0.2141,0.00059,4.63969]
[1777608960138,31.05,77105.87,103.8,0.2141,0.00059,4.63965]
[1777608965173,31.04,77108.6,103.8,0.21567,0.00059,4.65956]
[1777608971215,31.03,77110.93,103.8,0.21699,0.00059,4.67618]
[1777608975018,31.03,77112.05,103.8,0.21763,0.0006,4.68426]
[1777608975083,31.03,77112.05,103.8,0.21763,0.0006,4.68426]
[1777608975094,31.03,77111.16,103.8,0.21709,0.00059,4.67747]
[1777608981047,31.03,77111.15,103.8,0.21707,0.00059,4.67726]
[1777608981284,31.03,77113.75,103.8,0.21862,0.0006,4.69666]
[1777608982546,31.03,77113.75,103.8,0.21862,0.0006,4.69666]
[1777608983298,31.03,77123.11,103.8,0.22425,0.00061,4.76602]
[1777608985775,31.03,77124.72,103.8,0.22523,0.00061,4.77786]
[1777608985783,31.03,77124.72,103.8,0.22523,0.00061,4.77786]
[1777608985822,31.03,77124.72,103.8,0.22523,0.00061,4.77786]
[1777608986122,31.03,77124.72,103.8,0.22523,0.00061,4.77786]
[1777608986869,31.02,77126.09,103.8,0.22605,0.00061,4.78784]
[1777608987182,31.02,77128.28,103.8,0.22738,0.00061,4.80385]
[1777608987594,31.02,77130.85,103.8,0.22896,0.00061,4.82266]
[1777608989013,31.02,77130.85,103.8,0.22896,0.00061,4.82266]
[1777608989099,31.02,77133.52,103.8,0.2306,0.00062,4.84216]
[1777608994772,31.02,77133.38,103.8,0.23,0.00062,4.8243]
[1777608996390,31.02,77131.32,103.8,0.22873,0.00061,4.80921]
[1777608997644,31.02,77131.32,103.8,0.22873,0.00061,4.80921]
[1777608997841,31.02,77131.32,103.8,0.22873,0.00061,4.80921]
[1777608998008,31.02,77133.42,103.8,0.23002,0.00062,4.82454]
[1777608998853,31.02,77135.6,103.8,0.23136,0.00062,4.84042]
[1777609000671,31.02,77136.13,103.8,0.23169,0.00062,4.84426]
[1777609006460,31.03,77134.64,103.8,0.23081,0.00062,4.83386]
[1777609008474,31.03,77132.45,103.8,0.22947,0.00062,4.81807]
[1777609009810,31.03,77132.45,103.8,0.22947,0.00062,4.81807]
[1777609014226,31.03,77134.35,103.8,0.23068,0.00062,4.83238]
[1777609020558,31.04,77136.09,103.8,0.23182,0.00062,4.84584]
[1777609021908,31.04,77136.09,103.8,0.23182,0.00062,4.84584]
[1777609021960,31.04,77136.09,103.8,0.23182,0.00062,4.84584]
[1777609022571,31.05,77141.19,103.8,0.23501,0.00062,4.88294]
[1777609024585,31.05,77143.33,103.8,0.23635,0.00062,4.89848]
[1777609029619,31.05,77144.86,103.8,0.23732,0.00063,4.90958]
[1777609030104,31.05,77148.33,103.8,0.2395,0.00063,4.93445]
[1777609031920,31.05,77150.72,103.8,0.24102,0.00063,4.95171]
[1777609034656,31.06,77143.44,103.8,0.23647,0.00062,4.89987]
[1777609036107,31.06,77141.19,103.8,0.23508,0.00062,4.88376]
[1777609038685,31.06,77144.14,103.8,0.23694,0.00063,4.9052]
[1777609043720,31.06,77144.75,103.8,0.23733,0.00063,4.90967]
[1777609048013,31.06,77143.5,103.8,0.23655,0.00062,4.90073]
[1777609053790,31.06,77143.61,103.8,0.23613,0.00063,4.88495]
[1777609058824,31.06,77143.25,103.8,0.23592,0.00063,4.88251]
[1777609061070,31.06,77143.33,103.8,0.23597,0.00063,4.88312]
[1777609062961,31.07,77143.59,103.8,0.23614,0.00063,4.88505]
[1777609065815,31.06,77143.53,103.8,0.23609,0.00063,4.88448]
[1777609066517,31.06,77143.82,103.8,0.23626,0.00063,4.88648]
[1777609070908,31.06,77141.05,103.8,0.2345,0.00062,4.86619]
[1777609072113,31.06,77143.82,103.8,0.23622,0.00063,4.88607]
[1777609075031,31.06,77143.18,103.8,0.23581,0.00063,4.88131]
[1777609076950,31.06,77140.79,103.8,0.23432,0.00062,4.86406]
[1777609077959,31.06,77143.14,103.8,0.23579,0.00063,4.88104]
[1777609082994,31.06,77143.89,103.8,0.23627,0.00063,4.88662]
[1777609088029,31.06,77143.09,103.8,0.23579,0.00063,4.88102]
[1777609088352,31.06,77143.09,103.8,0.23579,0.00063,4.88102]
[1777609094071,31.06,77143.56,103.8,0.2361,0.00063,4.88458]
[1777609096086,31.06,77141.02,103.8,0.23451,0.00062,4.86633]
[1777609098099,31.06,77145.17,103.8,0.23712,0.00063,4.89629]
[1777609103135,31.07,77144.58,103.8,0.23678,0.00063,4.89249]
[1777609105881,31.07,77145.57,103.8,0.23742,0.00063,4.89979]
[1777609108721,31.08,77147.6,103.8,0.23872,0.00063,4.9146]
[1777609112620,31.08,77148.97,103.8,0.23909,0.00063,4.90774]
[1777609112678,31.08,77148.97,103.8,0.23909,0.00063,4.90774]
[1777609113204,31.08,77152.94,103.8,0.2416,0.00063,4.93602]
[1777609114212,31.08,77156.34,103.8,0.24377,0.00064,4.96011]
[1777609114744,31.08,77156.34,103.8,0.24377,0.00064,4.96011]
[1777609114944,31.08,77156.34,103.8,0.24377,0.00064,4.96011]
[1777609114947,31.08,77156.34,103.8,0.24377,0.00064,4.96011]
[1777609115564,31.08,77156.24,103.8,0.2437,0.00064,4.95938]
[1777609115587,31.08,77156.24,103.8,0.2437,0.00064,4.95938]
[1777609116123,31.08,77156.24,103.8,0.2437,0.00064,4.95938]
[1777609116272,31.07,77160.56,103.8,0.24646,0.00064,4.98977]
[1777609117233,31.08,77165.56,103.8,0.24968,0.00065,5.02476]
[1777609117814,31.08,77165.56,103.8,0.24968,0.00065,5.02476]
[1777609118240,31.08,77168.08,103.8,0.25131,0.00065,5.04232]
[1777609121261,31.07,77170.26,103.8,0.25272,0.00065,5.05736]
[1777609121618,31.07,77170.26,103.8,0.25272,0.00065,5.05736]
[1777609121663,31.07,77170.26,103.8,0.25272,0.00065,5.05736]
[1777609123275,31.08,77173.86,103.8,0.25509,0.00065,5.08242]
[1777609124215,31.08,77173.86,103.8,0.25509,0.00065,5.08242]
[1777609125807,31.08,77173.87,103.8,0.2551,0.00065,5.08259]
[1777609126297,31.08,77173.65,103.8,0.25494,0.00065,5.08086]
[1777609126995,31.08,77173.65,103.8,0.25494,0.00065,5.08086]
[1777609127304,31.08,77172.31,103.8,0.25406,0.00065,5.07159]
[1777609127723,31.08,77172.31,103.8,0.25406,0.00065,5.07159]
[1777609128310,31.07,77171.25,103.8,0.25336,0.00065,5.06412]
[1777609133346,31.06,77171.29,103.8,0.25331,0.00065,5.06367]
[1777609139124,31.06,77171.64,103.8,0.25349,0.00065,5.06551]
[1777609139202,31.05,77172.31,103.8,0.25391,0.00065,5.06999]
[1777609143383,31.05,77171.77,103.8,0.25354,0.00065,5.0661]
[1777609149069,31.05,77171.78,103.8,0.25353,0.00065,5.06598]
[1777609154276,31.05,77170.76,103.8,0.25285,0.00065,5.05876]
[1777609159534,31.04,77171.09,103.8,0.25304,0.00065,5.06083]
[1777609162377,31.04,77174.29,103.8,0.25512,0.00065,5.08281]
[1777609168021,31.04,77174.0,103.8,0.25491,0.00065,5.0806]
[1777609172085,31.04,77171.83,103.8,0.25348,0.00065,5.06546]
[1777609172625,31.04,77165.28,103.8,0.24873,0.00065,5.00324]
[1777609176269,31.04,77165.2,103.8,0.24868,0.00065,5.00268]
[1777609177045,31.04,77165.22,103.8,0.24869,0.00065,5.00286]
[1777609180963,31.04,77160.65,103.8,0.24576,0.00064,4.97087]
[1777609182107,31.04,77160.65,103.8,0.24576,0.00064,4.97087]
[1777609183906,31.04,77159.41,103.8,0.24497,0.00064,4.9622]
[1777609185715,31.04,77161.77,103.8,0.24649,0.00064,4.97889]
[1777609192033,31.04,77161.48,103.8,0.2463,0.00064,4.97682]
[1777609192745,31.04,77160.5,103.8,0.24567,0.00064,4.9699]
[1777609198807,31.04,77160.91,103.8,0.24593,0.00064,4.97275]
[1777609203843,31.04,77163.01,103.8,0.24728,0.00064,4.98749]
[1777609206096,31.04,77163.11,103.8,0.24734,0.00064,4.98818]
[1777609206198,31.04,77159.42,103.8,0.24497,0.00064,4.96219]
[1777609211384,31.03,77160.01,103.8,0.2453,0.00064,4.96588]
[1777609211417,31.03,77160.01,103.8,0.2453,0.00064,4.96588]
[1777609211451,31.03,77160.01,103.8,0.2453,0.00064,4.96588]
[1777609211526,31.03,77160.01,103.8,0.2453,0.00064,4.96588]
[1777609211674,31.03,77160.01,103.8,0.2453,0.00064,4.96588]
[1777609212224,31.03,77156.99,103.8,0.24334,0.00064,4.9443]
[1777609212906,31.03,77153.52,103.8,0.24111,0.00064,4.91947]
[1777609216378,31.02,77152.5,103.8,0.24044,0.00064,4.9119]
[1777609217150,31.02,77141.85,103.8,0.2337,0.00063,4.8351]
[1777609217941,31.02,77137.9,103.8,0.23122,0.00062,4.80629]
[1777609219475,31.02,77136.6,103.8,0.23041,0.00062,4.79678]
[1777609219556,31.02,77136.6,103.8,0.23041,0.00062,4.79678]
[1777609219954,31.02,77131.14,103.8,0.22703,0.00062,4.75683]
[1777609220824,31.02,77131.14,103.8,0.22703,0.00062,4.75683]
[1777609220953,31.02,77131.14,103.8,0.22703,0.00062,4.75683]
[1777609220962,31.02,77128.99,103.8,0.22571,0.00061,4.74103]
[1777609225640,31.01,77128.56,103.8,0.22542,0.00061,4.73749]
[1777609225996,31.01,77130.76,103.8,0.22676,0.00062,4.75358]
[1777609226836,31.01,77130.76,103.8,0.22676,0.00062,4.75358]
[1777609227004,31.01,77130.76,103.8,0.22676,0.00062,4.75358]
[1777609227110,31.01,77130.29,103.8,0.22646,0.00062,4.75004]
[1777609228012,31.01,77127.55,103.8,0.22476,0.00061,4.72963]
[1777609229475,31.0,77126.59,103.8,0.22415,0.00061,4.72231]
[1777609229482,31.0,77126.59,103.8,0.22415,0.00061,4.72231]
[1777609230589,31.0,77125.29,103.8,0.22334,0.00061,4.71249]
[1777609231382,31.0,77121.6,103.8,0.22055,0.00061,4.66794]
[1777609232039,31.0,77118.4,103.8,0.2186,0.0006,4.64392]
[1777609236313,30.99,77118.24,103.8,0.21847,0.0006,4.64231]
[1777609237073,30.99,77121.81,103.8,0.22061,0.00061,4.66863]
[1777609238082,30.99,77124.23,103.8,0.22207,0.00061,4.68646]
[1777609239470,30.99,77124.18,103.8,0.22201,0.00061,4.68576]
[1777609240095,30.99,77124.09,103.8,0.22196,0.00061,4.68509]
[1777609243902,30.98,77125.97,103.8,0.2231,0.00061,4.6989]
[1777609244123,30.98,77128.18,103.8,0.22445,0.00061,4.7152]
[1777609245166,30.98,77128.18,103.8,0.22445,0.00061,4.7152]
[1777609245167,30.98,77128.18,103.8,0.22445,0.00061,4.7152]
[1777609245300,30.98,77128.18,103.8,0.22445,0.00061,4.7152]
[1777609245385,30.98,77128.18,103.8,0.22445,0.00061,4.7152]
[1777609245450,30.98,77128.18,103.8,0.22445,0.00061,4.7152]
[1777609245425,30.98,77127.22,103.8,0.22387,0.00061,4.70821]
[1777609245569,30.98,77127.22,103.8,0.22387,0.00061,4.70821]
[1777609245619,30.98,77127.22,103.8,0.22387,0.00061,4.70821]
[1777609245951,30.98,77127.22,103.8,0.22387,0.00061,4.70821]
[1777609246353,30.98,77127.22,103.8,0.22387,0.00061,4.70821]
[1777609246415,30.98,77101.88,103.8,0.20864,0.00059,4.51845]
[1777609246562,30.98,77101.88,103.8,0.20864,0.00059,4.51845]
[1777609247150,30.98,77091.61,103.8,0.20261,0.00058,4.43993]
[1777609247618,30.98,77091.61,103.8,0.20261,0.00058,4.43993]
[1777609248121,30.98,77091.61,103.8,0.20261,0.00058,4.43993]
[1777609248224,30.98,77091.61,103.8,0.20261,0.00058,4.43993]
[1777609250824,30.98,77093.22,103.8,0.20352,0.00058,4.45188]
[1777609251178,30.98,77092.58,103.8,0.20314,0.00058,4.4469]
[1777609256449,30.98,77091.35,103.8,0.20246,0.00058,4.43799]
[1777609257932,30.98,77091.87,103.8,0.20277,0.00058,4.44207]
[1777609258359,30.98,77094.01,103.8,0.20402,0.00058,4.4585]
[1777609259234,30.98,77096.53,103.8,0.2055,0.00058,4.47779]
[1777609261329,30.98,77093.4,103.8,0.20369,0.00058,4.45409]
[1777609262255,30.99,77090.19,103.8,0.20183,0.00058,4.42963]
[1777609266916,30.99,77092.09,103.8,0.20296,0.00058,4.44455]
[1777609267290,30.99,77096.85,103.8,0.20574,0.00058,4.48091]
[1777609272325,30.99,77096.78,103.8,0.20572,0.00058,4.48066]
[1777609275992,30.99,77096.61,103.8,0.20563,0.00058,4.47952]
[1777609279565,31.0,77097.19,103.8,0.20598,0.00058,4.48414]
[1777609281071,31.0,77097.19,103.8,0.20599,0.00058,4.48419]
[1777609286425,31.0,77096.87,103.8,0.20583,0.00058,4.4821]
[1777609291459,31.0,77096.86,103.8,0.2053,0.00058,4.46507]
[1777609293036,31.0,77096.85,103.8,0.2053,0.00058,4.46506]
[1777609298509,31.01,77096.96,103.8,0.2054,0.00058,4.46627]
[1777609302626,31.01,77096.92,103.8,0.20538,0.00058,4.46603]
[1777609305291,31.01,77096.57,103.8,0.20519,0.00058,4.46356]
[1777609309578,31.01,77096.83,103.8,0.20537,0.00058,4.46592]
[1777609310593,31.02,77100.35,103.8,0.20744,0.00059,4.49277]
[1777609311627,31.02,77100.35,103.8,0.20744,0.00059,4.49277]
[1777609315142,31.02,77102.29,103.8,0.20859,0.00059,4.50756]
[1777609316204,31.02,77102.44,103.8,0.20868,0.00059,4.50871]
[1777609317494,31.02,77103.49,103.8,0.2093,0.00059,4.51666]
[1777609321134,31.02,77105.12,103.8,0.21026,0.00059,4.52898]
[1777609321671,31.02,77102.46,103.8,0.20869,0.00059,4.50886]
[1777609323763,31.02,77100.49,103.8,0.20753,0.00059,4.49392]
[1777609324692,31.02,77104.0,103.8,0.2096,0.00059,4.52053]
[1777609328721,31.02,77106.09,103.8,0.21084,0.00059,4.53634]
[1777609333756,31.02,77105.26,103.8,0.21035,0.00059,4.53001]
[1777609335161,31.02,77107.47,103.8,0.21166,0.00059,4.54666]
[1777609340805,31.01,77107.38,103.8,0.21159,0.00059,4.54581]
[1777609344833,31.01,77109.55,103.8,0.21287,0.0006,4.56201]
[1777609346847,31.01,77106.71,103.8,0.21117,0.00059,4.54053]
[1777609352352,31.01,77106.89,103.8,0.21127,0.00059,4.54176]
[1777609352454,31.01,77106.89,103.8,0.21127,0.00059,4.54176]
[1777609352540,31.01,77106.23,103.8,0.21033,0.00059,4.51953]
[1777609353246,31.01,77106.23,103.8,0.21033,0.00059,4.51953]
[1777609353409,31.01,77111.2,103.8,0.2133,0.0006,4.55697]
[1777609353604,31.01,77111.2,103.8,0.2133,0.0006,4.55697]
[1777609354201,31.01,77111.2,103.8,0.2133,0.0006,4.55697]
[1777609359465,31.01,77111.17,103.8,0.2133,0.0006,4.55701]
[1777609359477,31.02,77115.86,103.8,0.21613,0.0006,4.59236]
[1777609359864,31.02,77115.86,103.8,0.21613,0.0006,4.59236]
[1777609359891,31.02,77115.86,103.8,0.21613,0.0006,4.59236]
[1777609360053,31.02,77118.84,103.8,0.21794,0.00061,4.61471]
[1777609361380,31.02,77125.31,103.8,0.22189,0.00061,4.66285]
[1777609362254,31.02,77125.31,103.8,0.22189,0.00061,4.66285]
[1777609362545,31.02,77127.49,103.8,0.22322,0.00061,4.67899]
[1777609363897,31.02,77128.76,103.8,0.22401,0.00062,4.68836]
[1777609364126,31.02,77129.53,103.8,0.22448,0.00062,4.694]
[1777609370008,31.02,77129.7,103.8,0.22463,0.00062,4.69581]
[1777609375046,31.03,77129.67,103.8,0.22465,0.00062,4.69604]
[1777609378950,31.03,77129.83,103.8,0.22476,0.00062,4.6974]
[1777609379073,31.03,77131.92,103.8,0.22607,0.00062,4.71295]
[1777609382095,31.03,77127.89,103.8,0.22356,0.00061,4.68304]
[1777609385078,31.03,77126.33,103.8,0.22259,0.00061,4.67139]
[1777609385115,31.03,77123.27,103.8,0.22072,0.00061,4.64867]
[1777609386123,31.03,77118.79,103.8,0.21799,0.00061,4.61531]
[1777609388103,31.03,77118.42,103.8,0.21777,0.00061,4.61255]
[1777609392854,31.03,77118.38,103.8,0.21776,0.00061,4.6124]
[1777609393563,31.03,77118.38,103.8,0.21776,0.00061,4.6124]
[1777609394192,31.03,77117.78,103.8,0.21739,0.0006,4.60795]
[1777609394854,31.03,77117.98,103.8,0.21752,0.00061,4.60948]
[1777609397960,31.03,77117.82,103.8,0.21743,0.0006,4.60839]
[1777609398208,31.03,77120.36,103.8,0.21897,0.00061,4.62735]
[1777609399214,31.03,77124.44,103.8,0.22146,0.00061,4.65768]
[1777609399826,31.03,77124.44,103.8,0.22146,0.00061,4.65768]
[1777609400221,31.03,77128.14,103.8,0.22373,0.00061,4.68506]
[1777609400757,31.03,77128.14,103.8,0.22373,0.00061,4.68506]
[1777609401728,31.03,77127.97,103.8,0.22362,0.00061,4.68378]
[1777609402857,31.03,77127.25,103.8,0.22318,0.00061,4.67842]
[1777609411299,31.03,77126.95,103.8,0.22243,0.00061,4.65867]
[1777609412029,31.03,77126.95,103.8,0.22243,0.00061,4.65867]
[1777609417275,31.02,77127.13,103.8,0.22253,0.00061,4.65986]
[1777609422275,31.02,77126.83,103.8,0.22233,0.00061,4.65751]
[1777609428418,31.02,77123.6,103.8,0.22034,0.00061,4.63337]
[1777609430432,31.02,77119.3,103.8,0.21772,0.00061,4.60133]
[1777609435467,31.02,77119.52,103.8,0.21786,0.00061,4.60316]
[1777609440502,31.02,77119.35,103.8,0.21778,0.00061,4.60208]
[1777609442137,31.02,77119.31,103.8,0.21776,0.00061,4.60182]
[1777609447096,31.03,77119.26,103.8,0.21774,0.00061,4.60163]
[1777609447550,31.03,77121.3,103.8,0.21898,0.00061,4.61687]
[1777609450537,31.03,77121.88,103.8,0.21934,0.00061,4.62124]
[1777609452587,31.03,77124.35,103.8,0.22085,0.00061,4.63964]
[1777609455608,31.03,77126.79,103.8,0.22235,0.00061,4.6577]
[1777609457691,31.03,77125.92,103.8,0.22181,0.00061,4.65121]
[1777609458629,31.03,77123.79,103.8,0.2205,0.00061,4.6354]
[1777609460534,31.03,77123.95,103.8,0.2206,0.00061,4.63659]
[1777609466085,31.03,77123.45,103.8,0.2203,0.00061,4.63288]
[1777609466128,31.03,77123.45,103.8,0.2203,0.00061,4.63288]
[1777609466685,31.03,77113.5,103.8,0.21426,0.0006,4.55848]
[1777609468663,31.03,77113.38,103.8,0.21418,0.0006,4.55758]
[1777609470004,31.02,77112.98,103.8,0.21393,0.0006,4.55446]
[1777609471006,31.02,77115.01,103.8,0.21515,0.0006,4.56962]
[1777609471659,31.02,77115.01,103.8,0.21515,0.0006,4.56962]
[1777609471662,31.02,77115.01,103.8,0.21515,0.0006,4.56962]
[1777609471678,31.02,77114.86,103.8,0.21452,0.0006,4.55129]
[1777609473039,31.03,77118.3,103.8,0.21661,0.00061,4.57712]
[1777609478768,31.03,77118.63,103.8,0.21684,0.00061,4.57996]
[1777609482019,31.03,77116.31,103.8,0.21545,0.0006,4.56279]
[1777609485425,31.03,77118.69,103.8,0.21691,0.00061,4.58079]
[1777609487090,31.03,77119.63,103.8,0.21748,0.00061,4.58787]
[1777609487425,31.04,77124.7,103.8,0.22058,0.00061,4.62564]
[1777609488839,31.04,77126.9,103.8,0.22194,0.00061,4.64199]
[1777609489796,31.04,77126.9,103.8,0.22194,0.00061,4.64199]
[1777609492265,31.04,77128.95,103.8,0.22319,0.00062,4.65711]
[1777609493600,31.04,77128.95,103.8,0.22319,0.00062,4.65711]
[1777609497337,31.03,77129.62,103.8,0.2236,0.00062,4.66194]
[1777609499372,31.03,77128.68,103.8,0.22301,0.00062,4.65492]
[1777609499571,31.03,77128.68,103.8,0.22301,0.00062,4.65492]
[1777609507338,31.03,77129.89,103.8,0.22375,0.00062,4.66371]
[1777609507541,31.03,77130.4,103.8,0.22405,0.00062,4.66732]
[1777609508123,31.03,77130.4,103.8,0.22405,0.00062,4.66732]
[1777609508381,31.03,77137.07,103.8,0.22819,0.00062,4.7163]
[1777609508980,31.03,77139.88,103.8,0.22996,0.00063,4.73693]
[1777609514015,31.03,77141.7,103.8,0.23112,0.00063,4.75034]
[1777609519050,31.03,77140.09,103.8,0.23011,0.00063,4.7387]
[1777609520828,31.03,77139.65,103.8,0.22984,0.00063,4.7355]
[1777609521063,31.03,77136.66,103.8,0.22797,0.00062,4.71368]
[1777609522448,31.03,77136.66,103.8,0.22797,0.00062,4.71368]
[1777609523077,31.03,77133.29,103.8,0.22588,0.00062,4.68905]
[1777609524085,31.04,77130.67,103.8,0.22426,0.00062,4.66982]
[1777609526690,31.04,77130.0,103.8,0.22385,0.00062,4.66497]
[1777609528376,31.04,77132.04,103.8,0.22513,0.00062,4.68021]
[1777609528960,31.04,77132.44,103.8,0.22539,0.00062,4.68326]
[1777609529120,31.04,77128.4,103.8,0.2229,0.00062,4.65357]
[1777609530633,31.04,77128.4,103.8,0.2229,0.00062,4.65357]
[1777609536169,31.04,77129.61,103.8,0.2231,0.00062,4.64523]
[1777609541695,31.04,77129.85,103.8,0.22325,0.00062,4.64696]
[1777609541753,31.04,77129.85,103.8,0.22325,0.00062,4.64696]
[1777609542210,31.04,77132.84,103.8,0.2251,0.00062,4.66896]
[1777609543909,31.04,77134.63,103.8,0.22621,0.00062,4.68211]
[1777609545368,31.04,77138.31,103.8,0.22851,0.00063,4.70912]
[1777609547418,31.04,77139.08,103.8,0.229,0.00063,4.71482]
[1777609553017,31.04,77138.6,103.8,0.22872,0.00063,4.71158]
[1777609553082,31.04,77138.6,103.8,0.22872,0.00063,4.71158]
[1777609553478,31.04,77138.6,103.8,0.22872,0.00063,4.71158]
[1777609554676,31.04,77137.72,103.8,0.22818,0.00063,4.70519]
[1777609555956,31.05,77136.97,103.8,0.22772,0.00062,4.69981]
[1777609561344,31.05,77137.53,103.8,0.2281,0.00063,4.70427]
[1777609562351,31.05,77140.64,103.8,0.23005,0.00063,4.72703]
[1777609567400,31.05,77141.7,103.8,0.23073,0.00063,4.7349]
[1777609572550,31.05,77141.83,103.8,0.23082,0.00063,4.73593]
[1777609574620,31.05,77141.76,103.8,0.23078,0.00063,4.73547]
[1777609575569,31.05,77141.98,103.8,0.23092,0.00063,4.73711]
[1777609578892,31.05,77143.65,103.8,0.23198,0.00063,4.74928]
[1777609581623,31.05,77146.05,103.8,0.2335,0.00063,4.76669]
[1777609581811,31.05,77146.05,103.8,0.2335,0.00063,4.76669]
[1777609587543,31.05,77146.62,103.8,0.23386,0.00063,4.77075]
[1777609591571,31.05,77144.07,103.8,0.23171,0.00063,4.73511]
[1777609596606,31.05,77144.13,103.8,0.23175,0.00063,4.73558]
[1777609602709,31.05,77144.18,103.8,0.23178,0.00063,4.73598]
[1777609604481,31.06,77144.2,103.8,0.2318,0.00063,4.73619]
[1777609604945,31.06,77144.15,103.8,0.23177,0.00063,4.73584]
[1777609611710,31.06,77144.4,103.8,0.23194,0.00063,4.73773]
[1777609616746,31.06,77144.34,103.8,0.2319,0.00063,4.73735]
[1777609621781,31.06,77145.38,103.8,0.23257,0.00063,4.74501]
[1777609624802,31.06,77148.44,103.8,0.23451,0.00064,4.76714]
[1777609626818,31.06,77145.61,103.8,0.23271,0.00063,4.74663]
[1777609631850,31.06,77145.36,103.8,0.23256,0.00063,4.74482]
[1777609636886,31.06,77145.12,103.8,0.23241,0.00063,4.7431]
[1777609642014,31.06,77144.69,103.8,0.23213,0.00063,4.74]
[1777609642080,31.06,77142.5,103.8,0.23075,0.00063,4.7241]
[1777609646123,31.06,77140.65,103.8,0.22959,0.00063,4.7107]
[1777609646178,31.06,77140.65,103.8,0.22959,0.00063,4.7107]
[1777609646384,31.06,77140.65,103.8,0.22959,0.00063,4.7107]
[1777609646622,31.06,77139.52,103.8,0.22889,0.00063,4.7025]
[1777609647765,31.06,77134.73,103.8,0.22588,0.00062,4.66732]
[1777609647962,31.06,77131.77,103.8,0.22403,0.00062,4.64545]
[1777609652504,31.06,77129.9,103.8,0.22286,0.00062,4.63153]
[1777609652683,31.06,77129.9,103.8,0.22286,0.00062,4.63153]
[1777609652717,31.06,77129.9,103.8,0.22286,0.00062,4.63153]
[1777609652734,31.06,77129.55,103.8,0.2221,0.00062,4.61164]
[1777609653748,31.06,77129.55,103.8,0.2221,0.00062,4.61164]
[1777609653785,31.06,77123.82,103.8,0.21857,0.00061,4.56912]
[1777609654005,31.05,77120.2,103.8,0.21635,0.00061,4.54199]
[1777609656303,31.05,77120.27,103.8,0.21638,0.00061,4.54241]
[1777609656714,31.05,77120.27,103.8,0.21638,0.00061,4.54241]
[1777609656746,31.05,77120.27,103.8,0.21638,0.00061,4.54241]
[1777609657787,31.05,77115.32,103.8,0.21336,0.0006,4.50522]
[1777609658676,31.05,77111.7,103.8,0.21117,0.0006,4.47793]
[1777609659061,31.05,77111.7,103.8,0.21117,0.0006,4.47793]
[1777609660839,31.05,77103.75,103.8,0.20642,0.00059,4.41785]
[1777609661173,31.05,77103.75,103.8,0.20642,0.00059,4.41785]
[1777609661509,31.05,77103.75,103.8,0.20642,0.00059,4.41785]
[1777609662574,31.05,77103.22,103.8,0.20611,0.00059,4.41383]
[1777609663518,31.05,77103.06,103.8,0.20603,0.00059,4.41284]
[1777609663906,31.05,77102.61,103.8,0.20578,0.00059,4.40964]
[1777609664878,31.05,77102.61,103.8,0.20578,0.00059,4.40964]
[1777609664214,31.06,77102.47,103.8,0.20571,0.00059,4.40866]
[1777609665740,31.06,77102.47,103.8,0.20571,0.00059,4.40866]
[1777609666499,31.05,77102.29,103.8,0.2056,0.00059,4.40724]
[1777609667040,31.05,77101.26,103.8,0.20499,0.00059,4.39942]
[1777609669254,31.05,77100.25,103.8,0.20439,0.00059,4.3917]
[1777609670564,31.05,77100.06,103.8,0.20427,0.00059,4.39017]
[1777609671125,31.05,77097.18,103.8,0.20256,0.00059,4.3681]
[1777609674569,31.05,77096.5,103.8,0.20215,0.00059,4.3628]
[1777609674671,31.05,77096.08,103.8,0.20191,0.00059,4.35956]
[1777609680189,31.04,77096.39,103.8,0.20199,0.00059,4.3607]
[1777609681380,31.04,77096.39,103.8,0.20199,0.00059,4.3607]
[1777609686171,31.03,77096.24,103.8,0.20183,0.00059,4.35854]
[1777609686332,31.03,77096.24,103.8,0.20183,0.00059,4.35854]
[1777609686458,31.03,77096.24,103.8,0.20183,0.00059,4.35854]
[1777609687377,31.03,77095.09,103.8,0.20114,0.00058,4.34956]
[1777609687435,31.02,77086.56,103.8,0.19617,0.00058,4.28399]
[1777609688064,31.02,77086.56,103.8,0.19617,0.00058,4.28399]
[1777609689111,31.02,77085.16,103.8,0.19535,0.00057,4.27303]
[1777609690261,31.02,77087.92,103.8,0.19692,0.00058,4.29402]
[1777609691612,31.02,77087.92,103.8,0.19692,0.00058,4.29402]
[1777609691713,31.02,77093.64,103.8,0.20024,0.00058,4.33777]
[1777609692094,31.02,77093.64,103.8,0.20024,0.00058,4.33777]
[1777609692159,31.02,77093.64,103.8,0.20024,0.00058,4.33777]
[1777609692511,31.02,77093.64,103.8,0.20024,0.00058,4.33777]
[1777609692811,31.02,77093.64,103.8,0.20024,0.00058,4.33777]
[1777609692880,31.02,77093.64,103.8,0.20024,0.00058,4.33777]
[1777609692821,31.02,77080.01,103.8,0.19237,0.00057,4.23289]
[1777609693193,31.02,77080.01,103.8,0.19237,0.00057,4.23289]
[1777609693368,31.02,77080.01,103.8,0.19237,0.00057,4.23289]
[1777609693888,31.02,77062.54,103.8,0.18257,0.00055,4.0974]
[1777609694425,31.02,77062.54,103.8,0.18257,0.00055,4.0974]
[1777609694547,31.02,77062.54,103.8,0.18257,0.00055,4.0974]
[1777609694648,31.02,77066.58,103.8,0.18481,0.00056,4.12881]
[1777609695502,31.02,77066.58,103.8,0.18481,0.00056,4.12881]
[1777609696224,31.02,77064.81,103.8,0.18385,0.00055,4.11535]
[1777609696956,31.02,77064.94,103.8,0.18394,0.00055,4.11662]
[1777609697315,31.02,77067.28,103.8,0.18526,0.00056,4.13507]
[1777609698121,31.02,77067.28,103.8,0.18526,0.00056,4.13507]
[1777609702510,31.03,77068.42,103.8,0.18597,0.00056,4.14492]
[1777609704811,31.04,77070.1,103.8,0.18694,0.00056,4.15842]
[1777609704856,31.04,77070.1,103.8,0.18694,0.00056,4.15842]
[1777609704936,31.04,77070.85,103.8,0.18739,0.00056,4.16466]
[1777609704998,31.04,77070.85,103.8,0.18739,0.00056,4.16466]
[1777609705172,31.04,77070.85,103.8,0.18739,0.00056,4.16466]
[1777609705176,31.04,77070.85,103.8,0.18739,0.00056,4.16466]
[1777609705829,31.04,77062.95,103.8,0.183,0.00055,4.10335]
[1777609706378,31.04,77057.82,103.8,0.18019,0.00055,4.06364]
[1777609710170,31.05,77056.99,103.8,0.17981,0.00055,4.05816]
[1777609710474,31.05,77056.99,103.8,0.17981,0.00055,4.05816]
[1777609710544,31.05,77056.99,103.8,0.17981,0.00055,4.05816]
[1777609710731,31.05,77056.99,103.8,0.17981,0.00055,4.05816]
[1777609710835,31.05,77056.99,103.8,0.17981,0.00055,4.05816]
[1777609710838,31.06,77047.99,103.8,0.17497,0.00054,3.98832]
[1777609711338,31.06,77047.99,103.8,0.17497,0.00054,3.98832]
[1777609711341,31.06,77047.99,103.8,0.17497,0.00054,3.98832]
[1777609711542,31.06,77044.75,103.8,0.17265,0.00053,3.94522]
[1777609712450,31.06,77044.75,103.8,0.17265,0.00053,3.94522]
[1777609712493,31.06,77041.56,103.8,0.17096,0.00053,3.92029]
[1777609713616,31.06,77041.56,103.8,0.17096,0.00053,3.92029]
[1777609713652,31.06,77041.21,103.8,0.17079,0.00053,3.91781]
[1777609715722,31.06,77042.66,103.8,0.17157,0.00053,3.92925]
[1777609715737,31.06,77042.66,103.8,0.17157,0.00053,3.92925]
[1777609715854,31.06,77042.66,103.8,0.17157,0.00053,3.92925]
[1777609716019,31.06,77042.9,103.8,0.1717,0.00053,3.93122]
[1777609716134,31.06,77042.9,103.8,0.1717,0.00053,3.93122]
[1777609716811,31.06,77042.9,103.8,0.1717,0.00053,3.93122]
[1777609716818,31.06,77042.9,103.8,0.1717,0.00053,3.93122]
[1777609716902,31.06,77028.97,103.8,0.16442,0.00052,3.82233]
[1777609717463,31.06,77021.62,103.8,0.16065,0.00051,3.76473]
[1777609719667,31.07,77025.31,103.8,0.16257,0.00051,3.79418]
[1777609720461,31.07,77025.31,103.8,0.16257,0.00051,3.79418]
[1777609721652,31.07,77026.14,103.8,0.16301,0.00051,3.80097]
[1777609721721,31.07,77026.14,103.8,0.16301,0.00051,3.80097]
[1777609721764,31.07,77026.14,103.8,0.16301,0.00051,3.80097]
[1777609721926,31.07,77026.14,103.8,0.16301,0.00051,3.80097]
[1777609722147,31.07,77025.83,103.8,0.16287,0.00051,3.7988]
[1777609722752,31.07,77025.83,103.8,0.16287,0.00051,3.7988]
[1777609722757,31.07,77025.83,103.8,0.16287,0.00051,3.7988]
[1777609722937,31.07,77015.32,103.8,0.15757,0.0005,3.71697]
[1777609723830,31.07,77011.45,103.8,0.15563,0.0005,3.68665]
[1777609725160,31.08,77012.74,103.8,0.1563,0.0005,3.69713]
[1777609726439,31.08,77012.01,103.8,0.15596,0.0005,3.69182]
[1777609726503,31.08,77012.01,103.8,0.15596,0.0005,3.69182]
[1777609727272,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727323,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727335,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727377,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727454,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727674,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727881,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727922,31.08,77012.3,103.8,0.15613,0.0005,3.69449]
[1777609727922,31.09,77002.36,103.8,0.15124,0.00049,3.6171]
[1777609728045,31.09,77002.36,103.8,0.15124,0.00049,3.6171]
[1777609728288,31.09,77002.36,103.8,0.15124,0.00049,3.6171]
[1777609728350,31.09,77002.36,103.8,0.15124,0.00049,3.6171]
[1777609728966,31.09,77001.16,103.8,0.15069,0.00049,3.60823]
[1777609731344,31.1,77003.67,103.8,0.15195,0.00049,3.62839]
[1777609731556,31.1,77003.67,103.8,0.15195,0.00049,3.62839]
[1777609731890,31.1,77003.67,103.8,0.15195,0.00049,3.62839]
[1777609731894,31.1,77003.67,103.8,0.15195,0.00049,3.62839]
[1777609731899,31.1,77003.67,103.8,0.15195,0.00049,3.62839]
[1777609731929,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609731988,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732176,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732414,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732421,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732506,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732529,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732859,31.1,77000.35,103.8,0.15036,0.00049,3.60294]
[1777609732879,31.1,76990.27,103.8,0.14554,0.00048,3.52466]
[1777609733362,31.1,76990.27,103.8,0.14554,0.00048,3.52466]
[1777609733385,31.1,76990.27,103.8,0.14554,0.00048,3.52466]
[1777609733483,31.1,76990.27,103.8,0.14554,0.00048,3.52466]
[1777609734160,31.11,76988.41,103.8,0.14467,0.00047,3.51039]
[1777609734409,31.11,76988.41,103.8,0.14467,0.00047,3.51039]
[1777609734463,31.11,76988.41,103.8,0.14467,0.00047,3.51039]
[1777609734594,31.11,76994.07,103.8,0.14739,0.00048,3.5549]
[1777609735125,31.11,76994.07,103.8,0.14739,0.00048,3.5549]
[1777609735447,31.11,76994.07,103.8,0.14739,0.00048,3.5549]
[1777609735527,31.11,76994.07,103.8,0.14739,0.00048,3.5549]
[1777609735601,31.11,76999.28,103.8,0.14993,0.00049,3.59598]
[1777609736957,31.11,76999.28,103.8,0.14993,0.00049,3.59598]
[1777609736960,31.11,76999.28,103.8,0.14993,0.00049,3.59598]
[1777609736962,31.12,77002.52,103.8,0.15158,0.00049,3.62244]
[1777609737115,31.12,77002.52,103.8,0.15158,0.00049,3.62244]
[1777609737156,31.12,77002.52,103.8,0.15158,0.00049,3.62244]
[1777609737910,31.12,77002.52,103.8,0.15158,0.00049,3.62244]
[1777609738063,31.12,77003.6,103.8,0.15214,0.00049,3.63139]
[1777609738470,31.12,77003.6,103.8,0.15214,0.00049,3.63139]
[1777609738754,31.12,77003.6,103.8,0.15214,0.00049,3.63139]
[1777609738977,31.12,77003.6,103.8,0.15214,0.00049,3.63139]
[1777609739009,31.12,77003.6,103.8,0.15214,0.00049,3.63139]
[1777609739020,31.12,77003.6,103.8,0.15214,0.00049,3.63139]
[1777609738953,31.13,77005.53,103.8,0.15311,0.00049,3.64674]
[1777609739195,31.13,77005.53,103.8,0.15311,0.00049,3.64674]
[1777609739377,31.13,77005.53,103.8,0.15311,0.00049,3.64674]
[1777609739494,31.13,77005.53,103.8,0.15311,0.00049,3.64674]
[1777609739869,31.13,77005.53,103.8,0.15311,0.00049,3.64674]
[1777609739951,31.13,76990.4,103.8,0.14578,0.00048,3.52854]
[1777609740167,31.13,76990.4,103.8,0.14578,0.00048,3.52854]
[1777609740950,31.13,76987.69,103.8,0.14451,0.00047,3.50783]
[1777609741726,31.13,76987.69,103.8,0.14451,0.00047,3.50783]
[1777609741778,31.13,76987.01,103.8,0.14419,0.00047,3.50254]
[1777609743046,31.13,76986.75,103.8,0.14411,0.00047,3.50119]
[1777609743819,31.13,76986.75,103.8,0.14411,0.00047,3.50119]
[1777609744042,31.14,76985.67,103.8,0.14364,0.00047,3.49347]
[1777609745388,31.15,76986.14,103.8,0.14395,0.00047,3.49851]
[1777609749783,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750069,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750074,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750143,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750196,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750351,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750399,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750879,31.17,76990.04,103.8,0.14596,0.00048,3.53159]
[1777609750934,31.18,76958.03,103.8,0.13129,0.00044,3.28431]
[1777609751011,31.18,76958.03,103.8,0.13129,0.00044,3.28431]
[1777609751071,31.18,76958.03,103.8,0.13129,0.00044,3.28431]
[1777609751515,31.18,76958.03,103.8,0.13129,0.00044,3.28431]
[1777609751777,31.18,76958.03,103.8,0.13129,0.00044,3.28431]
[1777609751904,31.18,76951.75,103.8,0.12855,0.00044,3.23634]
[1777609752610,31.18,76951.75,103.8,0.12855,0.00044,3.23634]
[1777609753814,31.18,76954.97,103.8,0.13,0.00044,3.26175]
[1777609754675,31.18,76954.97,103.8,0.13,0.00044,3.26175]
[1777609754954,31.19,76953.99,103.8,0.12961,0.00044,3.25495]
[1777609756239,31.19,76953.88,103.8,0.12956,0.00044,3.25411]
[1777609756347,31.19,76953.88,103.8,0.12956,0.00044,3.25411]
[1777609756586,31.19,76953.88,103.8,0.12956,0.00044,3.25411]
[1777609756835,31.19,76956.19,103.8,0.13061,0.00044,3.27234]
[1777609757978,31.19,76956.19,103.8,0.13061,0.00044,3.27234]
[1777609758240,31.2,76957.29,103.8,0.13111,0.00044,3.28102]
[1777609758850,31.2,76963.52,103.8,0.13389,0.00045,3.32919]
[1777609759535,31.2,76963.52,103.8,0.13389,0.00045,3.32919]
[1777609759567,31.2,76963.52,103.8,0.13389,0.00045,3.32919]
[1777609759591,31.2,76963.52,103.8,0.13389,0.00045,3.32919]
[1777609759649,31.2,76963.52,103.8,0.13389,0.00045,3.32919]
[1777609760085,31.2,76963.52,103.8,0.13389,0.00045,3.32919]
[1777609759988,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760124,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760207,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760302,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760570,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760592,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760621,31.2,76951.7,103.8,0.12867,0.00044,3.23847]
[1777609760972,31.2,76934.68,103.8,0.12141,0.00042,3.10899]
[1777609761108,31.2,76934.68,103.8,0.12141,0.00042,3.10899]
[1777609761871,31.2,76938.7,103.8,0.12311,0.00042,3.1397]
[1777609762330,31.2,76938.7,103.8,0.12311,0.00042,3.1397]
[1777609763994,31.21,76937.33,103.8,0.12256,0.00042,3.12971]
[1777609763942,31.21,76940.39,103.8,0.1239,0.00043,3.15379]
[1777609766519,31.21,76940.31,103.8,0.12388,0.00043,3.15355]
[1777609766910,31.22,76940.05,103.8,0.12379,0.00042,3.15194]
[1777609768053,31.22,76939.95,103.8,0.12379,0.00042,3.15181]
[1777609768224,31.22,76939.95,103.8,0.12379,0.00042,3.15181]
[1777609769931,31.23,76943.97,103.8,0.12557,0.00043,3.18373]
[1777609770118,31.23,76943.97,103.8,0.12557,0.00043,3.18373]
[1777609770119,31.23,76943.97,103.8,0.12557,0.00043,3.18373]
[1777609770878,31.23,76943.97,103.8,0.12557,0.00043,3.18373]
[1777609772737,31.24,76947.73,103.8,0.1267,0.00043,3.19608]
[1777609772952,31.24,76956.93,103.8,0.13075,0.00044,3.26711]
[1777609773959,31.25,76960.87,103.8,0.13256,0.00045,3.29839]
[1777609774374,31.25,76960.87,103.8,0.13256,0.00045,3.29839]
[1777609774966,31.25,76961.86,103.8,0.13301,0.00045,3.30616]
[1777609775190,31.25,76961.86,103.8,0.13301,0.00045,3.30616]
[1777609775944,31.25,76961.86,103.8,0.13301,0.00045,3.30616]
[1777609775973,31.26,76964.47,103.8,0.1342,0.00045,3.32664]
[1777609776980,31.26,76973.41,103.8,0.13827,0.00046,3.39571]
[1777609777987,31.26,76975.96,103.8,0.13945,0.00046,3.41544]
[1777609780000,31.26,76978.84,103.8,0.14078,0.00046,3.43769]
[1777609780503,31.26,76978.84,103.8,0.14078,0.00046,3.43769]
[1777609780505,31.26,76978.84,103.8,0.14078,0.00046,3.43769]
[1777609781199,31.26,76979.71,103.8,0.14118,0.00047,3.44439]
[1777609782016,31.26,76984.84,103.8,0.14359,0.00047,3.48434]
[1777609782834,31.26,76984.84,103.8,0.14359,0.00047,3.48434]
[1777609782852,31.26,76984.84,103.8,0.14359,0.00047,3.48434]
[1777609785281,31.26,76987.53,103.8,0.14489,0.00047,3.50563]
[1777609786044,31.26,76991.87,103.8,0.14696,0.00048,3.53945]
[1777609789034,31.26,76992.21,103.8,0.14713,0.00048,3.54221]
[1777609789056,31.26,76992.21,103.8,0.14713,0.00048,3.54221]
[1777609789077,31.26,76992.21,103.8,0.14713,0.00048,3.54221]
[1777609789399,31.26,76991.78,103.8,0.14693,0.00048,3.539]
[1777609790080,31.26,76991.78,103.8,0.14693,0.00048,3.539]
[1777609790638,31.26,76991.78,103.8,0.14693,0.00048,3.539]
[1777609790735,31.26,76984.09,103.8,0.14328,0.00047,3.47914]
[1777609792086,31.26,76986.67,103.8,0.14448,0.00047,3.49888]
[1777609796089,31.26,76987.76,103.8,0.14497,0.00047,3.507]
[1777609796090,31.26,76987.76,103.8,0.14497,0.00047,3.507]
[1777609796216,31.26,76987.76,103.8,0.14497,0.00047,3.507]
[1777609798909,31.26,76987.77,103.8,0.14496,0.00047,3.50681]
[1777609804170,31.25,76986.11,103.8,0.14412,0.00047,3.49309]
[1777609806208,31.25,76985.29,103.8,0.14373,0.00047,3.48661]
[1777609809783,31.25,76982.32,103.8,0.14232,0.00047,3.46327]
[1777609811002,31.24,76975.31,103.8,0.13905,0.00046,3.40883]
[1777609811698,31.24,76975.31,103.8,0.13905,0.00046,3.40883]
[1777609815484,31.24,76972.71,103.8,0.13785,0.00046,3.38867]
[1777609815496,31.24,76972.71,103.8,0.13785,0.00046,3.38867]
[1777609815532,31.24,76969.81,103.8,0.13653,0.00046,3.36628]
[1777609816345,31.24,76969.81,103.8,0.13653,0.00046,3.36628]
[1777609816382,31.24,76975.49,103.8,0.13913,0.00046,3.4102]
[1777609817374,31.25,76979.3,103.8,0.1409,0.00046,3.43974]
[1777609818523,31.25,76979.3,103.8,0.1409,0.00046,3.43974]
[1777609818597,31.25,76979.28,103.8,0.14089,0.00046,3.43958]
[1777609819339,31.25,76983.99,103.8,0.1431,0.00047,3.4763]
[1777609822922,31.25,76985.64,103.8,0.1439,0.00047,3.48946]
[1777609822923,31.25,76985.64,103.8,0.1439,0.00047,3.48946]
[1777609823304,31.25,76980.08,103.8,0.14131,0.00047,3.44664]
[1777609825071,31.25,76976.12,103.8,0.13949,0.00046,3.41613]
[1777609825503,31.25,76980.02,103.8,0.14131,0.00047,3.44652]
[1777609826150,31.25,76980.02,103.8,0.14131,0.00047,3.44652]
[1777609826216,31.25,76980.02,103.8,0.14131,0.00047,3.44652]
[1777609826790,31.25,76980.02,103.8,0.14131,0.00047,3.44652]
[1777609826892,31.26,76983.7,103.8,0.14304,0.00047,3.47527]
[1777609828899,31.26,76985.05,103.8,0.14367,0.00047,3.48569]
[1777609831364,31.25,76983.4,103.8,0.1423,0.00047,3.45473]
[1777609834347,31.25,76983.48,103.8,0.14232,0.00047,3.45519]
[1777609835907,31.25,76984.04,103.8,0.14258,0.00047,3.45946]
[1777609835915,31.25,76984.04,103.8,0.14258,0.00047,3.45946]
[1777609836042,31.25,76984.04,103.8,0.14258,0.00047,3.45946]
[1777609836060,31.25,76987.04,103.8,0.14399,0.00047,3.48266]
[1777609836399,31.25,76982.38,103.8,0.1418,0.00047,3.44645]
[1777609837271,31.25,76982.38,103.8,0.1418,0.00047,3.44645]
[1777609837275,31.25,76982.38,103.8,0.1418,0.00047,3.44645]
[1777609837406,31.25,76978.72,103.8,0.14008,0.00046,3.418]
[1777609841434,31.25,76983.19,103.8,0.14216,0.00047,3.45251]
[1777609846469,31.25,76985.21,103.8,0.14309,0.00047,3.46783]
[1777609847123,31.25,76985.21,103.8,0.14309,0.00047,3.46783]
[1777609847239,31.25,76985.21,103.8,0.14309,0.00047,3.46783]
[1777609847359,31.25,76985.21,103.8,0.14309,0.00047,3.46783]
[1777609847370,31.25,76985.21,103.8,0.14309,0.00047,3.46783]
[1777609847404,31.25,76985.21,103.8,0.14309,0.00047,3.46783]
[1777609847476,31.24,76990.87,103.8,0.14577,0.00048,3.51168]
[1777609848763,31.24,76990.87,103.8,0.14577,0.00048,3.51168]
[1777609848803,31.25,76994.41,103.8,0.14749,0.00048,3.53965]
[1777609849433,31.25,76994.41,103.8,0.14749,0.00048,3.53965]
[1777609849651,31.25,76994.41,103.8,0.14749,0.00048,3.53965]
[1777609849678,31.25,76997.2,103.8,0.14885,0.00048,3.56151]
[1777609850290,31.25,76997.2,103.8,0.14885,0.00048,3.56151]
[1777609850778,31.25,76996.8,103.8,0.14868,0.00048,3.55876]
[1777609851945,31.25,76996.8,103.8,0.14868,0.00048,3.55876]
[1777609852045,31.25,76995.7,103.8,0.14815,0.00048,3.55031]
[1777609852714,31.25,76995.7,103.8,0.14815,0.00048,3.55031]
[1777609852783,31.25,76996.49,103.8,0.14854,0.00048,3.55655]
[1777609856539,31.26,77002.89,103.8,0.15168,0.00049,3.60675]
[1777609861577,31.26,77001.34,103.8,0.15093,0.00049,3.59494]
[1777609865003,31.26,77006.04,103.8,0.15325,0.00049,3.63165]
[1777609865292,31.26,77006.04,103.8,0.15325,0.00049,3.63165]
[1777609866404,31.26,77007.72,103.8,0.15408,0.00049,3.64479]
[1777609866612,31.26,77009.16,103.8,0.15479,0.0005,3.656]
[1777609870354,31.27,77008.18,103.8,0.15435,0.00049,3.64899]
[1777609870355,31.27,77008.18,103.8,0.15435,0.00049,3.64899]
[1777609870370,31.27,77008.18,103.8,0.15435,0.00049,3.64899]
[1777609871228,31.27,77007.43,103.8,0.15399,0.00049,3.64335]
[1777609871954,31.27,77007.43,103.8,0.15399,0.00049,3.64335]
[1777609873661,31.27,77004.26,103.8,0.15246,0.00049,3.61912]
[1777609876023,31.28,77001.94,103.8,0.15135,0.00049,3.60157]
[1777609879429,31.28,77001.37,103.8,0.15112,0.00049,3.59795]
[1777609879457,31.28,77001.32,103.8,0.15112,0.00049,3.59784]
[1777609884743,31.29,77003.3,103.8,0.1521,0.00049,3.61347]
[1777609886924,31.29,77003.42,103.8,0.15216,0.00049,3.61443]
[1777609887764,31.29,77009.96,103.8,0.15539,0.0005,3.66534]
[1777609888293,31.29,77009.96,103.8,0.15539,0.0005,3.66534]
[1777609889017,31.29,77011.37,103.8,0.15609,0.0005,3.67633]
[1777609891742,31.29,77012.38,103.8,0.15662,0.0005,3.68455]
[1777609901862,31.3,77015.37,103.8,0.15764,0.0005,3.69165]
[1777609902799,31.3,77015.37,103.8,0.15764,0.0005,3.69165]
[1777609902962,31.3,77015.37,103.8,0.15764,0.0005,3.69165]
[1777609903875,31.31,77009.04,103.8,0.1545,0.0005,3.64272]
[1777609906172,31.31,77009.08,103.8,0.15455,0.0005,3.6434]
[1777609909272,31.32,77010.76,103.8,0.15542,0.0005,3.6571]
[1777609909917,31.32,77014.08,103.8,0.15709,0.0005,3.68311]
[1777609910925,31.32,77016.32,103.8,0.15823,0.0005,3.70071]
[1777609912792,31.32,77016.85,103.8,0.15851,0.0005,3.70499]
[1777609916213,31.32,77019.09,103.8,0.15967,0.00051,3.72291]
[1777609918927,31.33,77020.68,103.8,0.16049,0.00051,3.73547]
[1777609920400,31.33,77022.19,103.8,0.16129,0.00051,3.7476]
[1777609920995,31.33,77024.58,103.8,0.16253,0.00051,3.76646]
[1777609921686,31.33,77024.58,103.8,0.16253,0.00051,3.76646]
[1777609921757,31.33,77024.58,103.8,0.16253,0.00051,3.76646]
[1777609922002,31.33,77032.19,103.8,0.16646,0.00052,3.82564]
[1777609922739,31.33,77032.19,103.8,0.16646,0.00052,3.82564]
[1777609923009,31.33,77036.48,103.8,0.16871,0.00052,3.85918]
[1777609923266,31.33,77036.48,103.8,0.16871,0.00052,3.85918]
[1777609924795,31.33,77037.41,103.8,0.1692,0.00053,3.86636]
[1777609927039,31.34,77040.25,103.8,0.17071,0.00053,3.88854]
[1777609928273,31.34,77040.75,103.8,0.17098,0.00053,3.89252]
[1777609931185,31.33,77041.67,103.8,0.17145,0.00053,3.8995]
[1777609933665,31.33,77039.95,103.8,0.17053,0.00053,3.88593]
[1777609934549,31.33,77039.47,103.8,0.17027,0.00053,3.88209]
[1777609936103,31.33,77044.61,103.8,0.17298,0.00053,3.92173]
[1777609936212,31.33,77044.61,103.8,0.17298,0.00053,3.92173]
[1777609936643,31.33,77044.61,103.8,0.17298,0.00053,3.92173]
[1777609942146,31.33,77046.09,103.8,0.17377,0.00053,3.9333]
[1777609947181,31.33,77044.44,103.8,0.1729,0.00053,3.92066]
[1777609951187,31.33,77045.4,103.8,0.17342,0.00053,3.92818]
[1777609954910,31.33,77045.55,103.8,0.17293,0.00053,3.91162]
[1777609960887,31.33,77043.18,103.8,0.17162,0.00053,3.89267]
[1777609964314,31.32,77043.3,103.8,0.17165,0.00053,3.89311]
[1777609970342,31.32,77045.2,103.8,0.1726,0.00053,3.90693]
[1777609972536,31.32,77044.84,103.8,0.1724,0.00053,3.904]
[1777609973647,31.31,77043.97,103.8,0.17193,0.00053,3.89712]
[1777609973657,31.31,77043.97,103.8,0.17193,0.00053,3.89712]
[1777609973681,31.31,77043.97,103.8,0.17193,0.00053,3.89712]
[1777609973710,31.31,77043.97,103.8,0.17193,0.00053,3.89712]
[1777609973770,31.31,77043.97,103.8,0.17193,0.00053,3.89712]
[1777609974245,31.31,77042.8,103.8,0.17131,0.00053,3.88811]
[1777609974721,31.31,77031.93,103.8,0.1656,0.00052,3.80373]
[1777609975377,31.32,77028.0,103.8,0.16357,0.00052,3.77321]
[1777609977407,31.32,77027.75,103.8,0.16345,0.00052,3.77141]
[1777609978291,31.32,77028.2,103.8,0.16369,0.00052,3.77509]
[1777609979109,31.32,77022.32,103.8,0.16068,0.00051,3.72942]
[1777609979226,31.32,77022.32,103.8,0.16068,0.00051,3.72942]
[1777609979405,31.32,77019.77,103.8,0.15939,0.00051,3.70962]
[1777609980412,31.32,77017.24,103.8,0.15811,0.0005,3.69004]
[1777609984749,31.32,77019.69,103.8,0.15939,0.00051,3.70963]
[1777609988159,31.33,77018.96,103.8,0.15903,0.00051,3.7042]
[1777609988189,31.33,77018.56,103.8,0.15885,0.00051,3.70133]
[1777609990185,31.33,77018.12,103.8,0.15862,0.00051,3.69791]
[1777609990483,31.33,77015.06,103.8,0.15707,0.0005,3.67393]
[1777609992496,31.32,77010.62,103.8,0.1548,0.0005,3.63868]
[1777609993779,31.32,77010.62,103.8,0.1548,0.0005,3.63868]
[1777609993965,31.32,77008.93,103.8,0.15394,0.0005,3.62521]
[1777609994511,31.32,77013.26,103.8,0.1561,0.0005,3.65884]
[1777609995517,31.32,77016.21,103.8,0.15758,0.0005,3.68177]
[1777610000553,31.31,77015.98,103.8,0.15744,0.0005,3.67961]
[1777610005660,31.31,77016.23,103.8,0.15754,0.0005,3.68124]
[1777610011630,31.31,77015.02,103.8,0.15631,0.0005,3.65342]
[1777610016665,31.31,77014.28,103.8,0.15593,0.0005,3.64744]
[1777610021701,31.3,77014.11,103.8,0.15583,0.0005,3.64593]
[1777610024042,31.3,77018.51,103.8,0.15804,0.00051,3.68008]
[1777610029757,31.3,77018.74,103.8,0.15813,0.00051,3.68144]
[1777610034792,31.3,77021.07,103.8,0.15928,0.00051,3.6991]
[1777610035799,31.29,77018.42,103.8,0.15793,0.00051,3.67839]
[1777610040835,31.29,77018.65,103.8,0.15802,0.00051,3.67976]
[1777610045869,31.29,77018.2,103.8,0.15777,0.00051,3.67588]
[1777610050907,31.29,77019.05,103.8,0.15817,0.00051,3.68213]
[1777610056209,31.28,77019.54,103.8,0.1584,0.00051,3.68562]
[1777610058961,31.28,77017.05,103.8,0.15712,0.0005,3.66592]
[1777610063995,31.28,77016.6,103.8,0.15687,0.0005,3.66211]
[1777610065399,31.28,77016.57,103.8,0.15685,0.0005,3.6618]
[1777610065409,31.28,77016.57,103.8,0.15685,0.0005,3.6618]
[1777610066009,31.28,77012.29,103.8,0.1547,0.0005,3.62843]
[1777610067017,31.27,77007.7,103.8,0.1524,0.00049,3.59237]
[1777610070038,31.27,77010.18,103.8,0.15358,0.0005,3.61084]
[1777610075073,31.26,77012.19,103.8,0.1539,0.0005,3.60715]
[1777610077412,31.25,77012.66,103.8,0.1541,0.0005,3.61026]
[1777610078094,31.25,77013.68,103.8,0.15459,0.0005,3.61792]
[1777610079075,31.25,77013.68,103.8,0.15459,0.0005,3.61792]
[1777610079600,31.25,77014.9,103.8,0.1552,0.0005,3.62743]
[1777610080746,31.25,77015.83,103.8,0.15566,0.0005,3.63459]
[1777610080747,31.25,77015.83,103.8,0.15566,0.0005,3.63459]
[1777610081240,31.25,77017.19,103.8,0.15635,0.0005,3.64519]
[1777610082010,31.25,77017.19,103.8,0.15635,0.0005,3.64519]
[1777610082122,31.25,77016.92,103.8,0.15622,0.0005,3.64323]
[1777610083199,31.25,77016.92,103.8,0.15622,0.0005,3.64323]
[1777610083283,31.25,77016.92,103.8,0.15622,0.0005,3.64323]
[1777610085296,31.25,77020.74,103.8,0.15813,0.00051,3.67255]
[1777610086150,31.25,77029.28,103.8,0.1625,0.00052,3.73909]
[1777610087157,31.24,77033.11,103.8,0.16448,0.00052,3.76879]
[1777610087904,31.24,77033.11,103.8,0.16448,0.00052,3.76879]
[1777610088164,31.24,77034.54,103.8,0.16521,0.00052,3.77971]
[1777610089171,31.24,77037.55,103.8,0.16679,0.00053,3.80312]
[1777610089769,31.24,77037.55,103.8,0.16679,0.00053,3.80312]
[1777610089948,31.24,77037.55,103.8,0.16679,0.00053,3.80312]
[1777610090178,31.24,77039.39,103.8,0.16776,0.00053,3.81739]
[1777610090842,31.24,77039.39,103.8,0.16776,0.00053,3.81739]
[1777610093198,31.23,77042.26,103.8,0.16917,0.00053,3.8382]
[1777610094333,31.23,77042.26,103.8,0.16917,0.00053,3.8382]
[1777610096044,31.21,77042.91,103.8,0.16941,0.00053,3.84166]
[1777610096220,31.21,77043.41,103.8,0.16967,0.00053,3.84555]
[1777610098926,31.2,77045.25,103.8,0.17058,0.00053,3.85885]
[1777610099241,31.2,77048.46,103.8,0.17227,0.00054,3.88331]
[1777610104276,31.18,77049.87,103.8,0.17289,0.00054,3.89235]
[1777610104529,31.18,77049.87,103.8,0.17289,0.00054,3.89235]
[1777610105283,31.18,77050.15,103.8,0.17303,0.00054,3.89441]
[1777610110317,31.18,77050.03,103.8,0.17293,0.00054,3.89289]
[1777610113338,31.17,77052.75,103.8,0.17437,0.00054,3.91369]
[1777610113399,31.17,77052.75,103.8,0.17437,0.00054,3.91369]
[1777610118857,31.17,77052.34,103.8,0.1741,0.00054,3.90979]
[1777610122947,31.16,77052.03,103.8,0.17389,0.00054,3.90682]
[1777610122950,31.16,77052.03,103.8,0.17389,0.00054,3.90682]
[1777610123085,31.16,77052.01,103.8,0.17388,0.00054,3.90666]
[1777610123409,31.16,77045.31,103.8,0.17025,0.00053,3.8541]
[1777610124416,31.16,77040.35,103.8,0.16759,0.00053,3.81505]
[1777610128922,31.15,77039.92,103.8,0.16731,0.00053,3.81092]
[1777610134486,31.12,77042.02,103.8,0.16762,0.00053,3.8062]
[1777610135493,31.12,77045.19,103.8,0.16928,0.00053,3.8305]
[1777610137507,31.11,77047.44,103.8,0.17041,0.00054,3.84711]
[1777610142542,31.09,77049.8,103.8,0.1715,0.00054,3.86296]
[1777610148584,31.06,77049.13,103.8,0.17092,0.00054,3.85453]
[1777610150597,31.05,77044.22,103.8,0.16822,0.00053,3.81505]
[1777610155802,31.03,77043.88,103.8,0.1679,0.00053,3.81044]
[1777610161675,31.0,77043.0,103.8,0.16721,0.00053,3.80025]
[1777610164186,31.0,77042.57,103.8,0.16695,0.00053,3.79641]
[1777610164288,30.99,77043.45,103.8,0.16739,0.00053,3.80286]
[1777610169947,30.98,77043.23,103.8,0.16717,0.00053,3.7997]
[1777610175772,30.94,77044.3,103.8,0.16744,0.00053,3.80375]
[1777610178621,30.94,77045.23,103.8,0.16787,0.00053,3.81009]
[1777610178793,30.93,77046.33,103.8,0.16843,0.00054,3.81826]
[1777610182085,30.92,77047.05,103.8,0.16875,0.00054,3.82298]
[1777610183829,30.92,77049.48,103.8,0.16999,0.00054,3.84114]
[1777610188864,30.9,77049.64,103.8,0.16999,0.00054,3.84115]
[1777610194906,30.89,77050.11,103.8,0.16955,0.00054,3.82529]
[1777610199940,30.88,77050.22,103.8,0.16952,0.00054,3.82494]
[1777610204976,30.87,77049.41,103.8,0.169,0.00054,3.81737]
[1777610206749,30.87,77048.96,103.8,0.16875,0.00054,3.81359]
[1777610207057,30.87,77048.96,103.8,0.16875,0.00054,3.81359]
[1777610207158,30.87,77047.87,103.8,0.16814,0.00054,3.80478]
[1777610212306,30.85,77047.64,103.8,0.16792,0.00054,3.8015]
[1777610218067,30.82,77044.0,103.8,0.16571,0.00053,3.76896]
[1777610223102,30.8,77041.9,103.8,0.16444,0.00053,3.75016]
[1777610228136,30.78,77043.27,103.8,0.16502,0.00053,3.75886]
[1777610233172,30.76,77044.96,103.8,0.16578,0.00053,3.77009]
[1777610233932,30.76,77044.96,103.8,0.16578,0.00053,3.77009]
[1777610234178,30.76,77044.83,103.8,0.16568,0.00053,3.76862]
[1777610237053,30.76,77043.46,103.8,0.16493,0.00053,3.75746]
[1777610237200,30.76,77042.87,103.8,0.1646,0.00053,3.75263]
[1777610241228,30.74,77039.5,103.8,0.1627,0.00053,3.72428]
[1777610242235,30.74,77037.07,103.8,0.16139,0.00053,3.70462]
[1777610247270,30.72,77038.12,103.8,0.16182,0.00053,3.71108]
[1777610252305,30.71,77040.42,103.8,0.16231,0.00053,3.7093]
[1777610257340,30.69,77039.9,103.8,0.16191,0.00053,3.70332]
[1777610262375,30.68,77039.91,103.8,0.16179,0.00053,3.70158]
[1777610264388,30.67,77036.74,103.8,0.16007,0.00053,3.6757]
[1777610265396,30.67,77034.41,103.8,0.15883,0.00052,3.65685]
[1777610265597,30.67,77034.41,103.8,0.15883,0.00052,3.65685]
[1777610266403,30.66,77034.94,103.8,0.15908,0.00052,3.66073]
[1777610271437,30.64,77036.26,103.8,0.15959,0.00052,3.66841]
[1777610272225,30.64,77036.26,103.8,0.15959,0.00052,3.66841]
[1777610272445,30.64,77035.89,103.8,0.15936,0.00052,3.66491]
[1777610277479,30.62,77035.42,103.8,0.15899,0.00052,3.6593]
[1777610280622,30.61,77033.84,103.8,0.1581,0.00052,3.64583]
[1777610280813,30.61,77033.84,103.8,0.1581,0.00052,3.64583]
[1777610281507,30.61,77024.98,103.8,0.15348,0.00051,3.57485]
[1777610282280,30.61,77024.98,103.8,0.15348,0.00051,3.57485]
[1777610284957,30.6,77023.25,103.8,0.15251,0.00051,3.55978]
[1777610290570,30.58,77021.66,103.8,0.15154,0.00051,3.5446]
[1777610292585,30.57,77024.06,103.8,0.15271,0.00051,3.56286]
[1777610297621,30.55,77024.28,103.8,0.15268,0.00051,3.56245]
[1777610302665,30.54,77022.61,103.8,0.15172,0.00051,3.54742]
[1777610308669,30.52,77023.97,103.8,0.15225,0.00051,3.55575]
[1777610308697,30.51,77024.17,103.8,0.15233,0.00051,3.55692]
[1777610309913,30.51,77024.17,103.8,0.15233,0.00051,3.55692]
[1777610309996,30.51,77024.31,103.8,0.15239,0.00051,3.55786]
[1777610311176,30.51,77021.0,103.8,0.15007,0.00051,3.5129]
[1777610316754,30.49,77021.29,103.8,0.15007,0.00051,3.51289]
[1777610321393,30.48,77021.36,103.8,0.15003,0.00051,3.51232]
[1777610323803,30.47,77025.24,103.8,0.15191,0.00051,3.54177]
[1777610329615,30.45,77026.19,103.8,0.15227,0.00051,3.54735]
[1777610329616,30.45,77026.19,103.8,0.15227,0.00051,3.54735]
[1777610334880,30.43,77025.44,103.8,0.15173,0.00051,3.53891]
[1777610340629,30.42,77026.36,103.8,0.15207,0.00051,3.54423]
[1777610347322,30.4,77026.86,103.8,0.15217,0.00051,3.54578]
[1777610352707,30.38,77025.57,103.8,0.15138,0.00051,3.53345]
[1777610357336,30.37,77025.36,103.8,0.15114,0.00051,3.52981]
[1777610357414,30.37,77025.36,103.8,0.15114,0.00051,3.52981]
[1777610357436,30.36,77034.3,103.8,0.15574,0.00052,3.60105]
[1777610358043,30.36,77039.18,103.8,0.15828,0.00053,3.63979]
[1777610363078,30.35,77039.91,103.8,0.15858,0.00053,3.64435]
[1777610364085,30.35,77043.76,103.8,0.16061,0.00053,3.67496]
[1777610369119,30.33,77045.36,103.8,0.16136,0.00054,3.68625]
[1777610374155,30.32,77045.48,103.8,0.16071,0.00054,3.66743]
[1777610378310,30.31,77044.83,103.8,0.16031,0.00053,3.66132]
[1777610384224,30.3,77045.68,103.8,0.16063,0.00054,3.66612]
[1777610389260,30.28,77044.87,103.8,0.16009,0.00053,3.65814]
[1777610394639,30.27,77043.8,103.8,0.15945,0.00053,3.64839]
[1777610394643,30.27,77043.8,103.8,0.15945,0.00053,3.64839]
[1777610395304,30.27,77046.03,103.8,0.1606,0.00054,3.66577]
[1777610398324,30.26,77048.51,103.8,0.16188,0.00054,3.68484]
[1777610398912,30.26,77048.51,103.8,0.16188,0.00054,3.68484]
[1777610398953,30.26,77048.59,103.8,0.1619,0.00054,3.68517]
[1777610401346,30.26,77042.56,103.8,0.15866,0.00053,3.63661]
[1777610405128,30.26,77041.28,103.8,0.15799,0.00053,3.62635]
[1777610405533,30.26,77041.28,103.8,0.15799,0.00053,3.62635]
[1777610405604,30.26,77038.89,103.8,0.15672,0.00053,3.60715]
[1777610410715,30.25,77038.78,103.8,0.15656,0.00053,3.60462]
[1777610411555,30.25,77038.78,103.8,0.15656,0.00053,3.60462]
[1777610411644,30.24,77039.24,103.8,0.15672,0.00053,3.60717]
[1777610413580,30.24,77039.34,103.8,0.15678,0.00053,3.60797]
[1777610419472,30.22,77038.76,103.8,0.15637,0.00053,3.60178]
[1777610423288,30.22,77038.83,103.8,0.15636,0.00053,3.6017]
[1777610423630,30.22,77034.87,103.8,0.15427,0.00052,3.5696]
[1777610424440,30.22,77034.87,103.8,0.15427,0.00052,3.5696]
[1777610424507,30.22,77033.17,103.8,0.15337,0.00052,3.5557]
[1777610425514,30.21,77030.2,103.8,0.1518,0.00052,3.53136]
[1777610429541,30.2,77026.29,103.8,0.14968,0.00051,3.49835]
[1777610433570,30.19,77024.52,103.8,0.14808,0.00051,3.4645]
[1777610438605,30.18,77023.09,103.8,0.14726,0.00051,3.45151]
[1777610444647,30.16,77022.54,103.8,0.14685,0.00051,3.44512]
[1777610445234,30.16,77022.54,103.8,0.14685,0.00051,3.44512]
[1777610452086,30.16,77022.26,103.8,0.14666,0.00051,3.44204]
[1777610452730,30.16,77022.26,103.8,0.14666,0.00051,3.44204]
[1777610452188,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453197,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453430,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453454,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453465,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453533,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453689,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453734,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453746,30.15,77019.27,103.8,0.14507,0.0005,3.41689]
[1777610453666,30.14,77016.59,103.8,0.14371,0.0005,3.39507]
[1777610454150,30.14,77016.59,103.8,0.14371,0.0005,3.39507]
[1777610454497,30.14,76983.11,103.8,0.12755,0.00046,3.1273]
[1777610455832,30.14,76985.14,103.8,0.12846,0.00046,3.14277]
[1777610455942,30.14,76985.14,103.8,0.12846,0.00046,3.14277]
[1777610455959,30.14,76982.25,103.8,0.1271,0.00046,3.1196]
[1777610456843,30.14,76982.25,103.8,0.1271,0.00046,3.1196]
[1777610456901,30.14,76982.25,103.8,0.1271,0.00046,3.1196]
[1777610456969,30.14,76982.25,103.8,0.1271,0.00046,3.1196]
[1777610457089,30.14,76982.05,103.8,0.12701,0.00046,3.11803]
[1777610457817,30.14,76989.65,103.8,0.13055,0.00047,3.17839]
[1777610458811,30.14,76989.65,103.8,0.13055,0.00047,3.17839]
[1777610461071,30.13,76990.32,103.8,0.13085,0.00047,3.18345]
[1777610464866,30.12,76996.05,103.8,0.13347,0.00048,3.22753]
[1777610466198,30.12,76996.05,103.8,0.13347,0.00048,3.22753]
[1777610466280,30.12,76996.33,103.8,0.13359,0.00048,3.22945]
[1777610469375,30.12,76999.77,103.8,0.13524,0.00048,3.25695]
[1777610469902,30.12,77002.79,103.8,0.1367,0.00049,3.28111]
[1777610470888,30.12,77002.79,103.8,0.1367,0.00049,3.28111]
[1777610473873,30.12,77004.12,103.8,0.13737,0.00049,3.29213]
[1777610478933,30.13,77003.52,103.8,0.13713,0.00049,3.28826]
[1777610480388,30.13,76996.78,103.8,0.13391,0.00048,3.23475]
[1777610480952,30.13,76996.78,103.8,0.13391,0.00048,3.23475]
[1777610480979,30.13,76994.1,103.8,0.13264,0.00048,3.21357]
[1777610486198,30.13,76994.08,103.8,0.13264,0.00048,3.2135]
[1777610492056,30.12,76994.07,103.8,0.13192,0.00047,3.19344]
[1777610496084,30.11,76990.52,103.8,0.13017,0.00047,3.16402]
[1777610501119,30.1,76992.16,103.8,0.13087,0.00047,3.17581]
[1777610506153,30.09,76990.22,103.8,0.12988,0.00047,3.15909]
[1777610511189,30.08,76993.69,103.8,0.13144,0.00047,3.18552]
[1777610516197,30.08,76994.79,103.8,0.1319,0.00048,3.19321]
[1777610520881,30.08,76996.86,103.8,0.13288,0.00048,3.20968]
[1777610523021,30.08,76994.16,103.8,0.1316,0.00047,3.1882]
[1777610528251,30.08,76995.42,103.8,0.13222,0.00048,3.19854]
[1777610531432,30.08,76997.77,103.8,0.13335,0.00048,3.21751]
[1777610532844,30.08,76997.97,103.8,0.13345,0.00048,3.21914]
[1777610533454,30.08,76997.97,103.8,0.13345,0.00048,3.21914]
[1777610534378,30.08,76999.57,103.8,0.13422,0.00048,3.23196]
[1777610540397,30.09,77000.04,103.8,0.13455,0.00048,3.23733]
[1777610545432,30.1,77001.98,103.8,0.13556,0.00048,3.25412]
[1777610547446,30.11,77004.54,103.8,0.13683,0.00049,3.27508]
[1777610552480,30.11,77005.71,103.8,0.13685,0.00049,3.2672]
[1777610557518,30.12,77006.73,103.8,0.13741,0.00049,3.2764]
[1777610562552,30.13,77007.38,103.8,0.13779,0.00049,3.28258]
[1777610567588,30.14,77007.56,103.8,0.13794,0.00049,3.28496]
[1777610572623,30.14,77007.7,103.8,0.13806,0.00049,3.287]
[1777610577657,30.15,77008.36,103.8,0.13844,0.00049,3.29318]
[1777610582693,30.16,77009.26,103.8,0.13894,0.00049,3.30122]
[1777610584708,30.16,77012.67,103.8,0.14064,0.0005,3.32887]
[1777610586794,30.16,77025.99,103.8,0.14738,0.00051,3.43619]
[1777610592590,30.17,77027.99,103.8,0.14848,0.00051,3.45342]
[1777610596827,30.18,77028.09,103.8,0.14858,0.00051,3.45496]
[1777610597974,30.18,77025.78,103.8,0.14743,0.00051,3.43693]
[1777610603844,30.19,77024.29,103.8,0.14674,0.00051,3.42604]
[1777610605854,30.19,77021.75,103.8,0.14549,0.00051,3.4063]
[1777610608127,30.19,77021.67,103.8,0.14545,0.00051,3.40568]
[1777610611896,30.2,77016.07,103.8,0.14202,0.0005,3.34251]
[1777610615924,30.2,77013.46,103.8,0.14077,0.0005,3.32249]
[1777610620959,30.22,77012.54,103.8,0.14043,0.0005,3.31695]
[1777610622756,30.22,77012.54,103.8,0.14043,0.0005,3.31695]
[1777610623500,30.22,77012.83,103.8,0.14059,0.0005,3.31964]
[1777610623713,30.22,77018.88,103.8,0.14364,0.0005,3.36847]
[1777610624644,30.23,77025.22,103.8,0.14688,0.00051,3.41971]
[1777610630023,30.23,77026.22,103.8,0.14743,0.00051,3.42823]
[1777610635062,30.23,77027.89,103.8,0.14827,0.00051,3.44147]
[1777610638069,30.23,77027.57,103.8,0.1481,0.00051,3.43882]
[1777610641601,30.23,77028.45,103.8,0.14858,0.00052,3.44624]
[1777610642932,30.23,77032.51,103.8,0.15072,0.00052,3.47944]
[1777610644124,30.23,77036.07,103.8,0.15257,0.00052,3.50797]
[1777610645141,30.23,77036.07,103.8,0.15257,0.00052,3.50797]
[1777610649980,30.22,77035.2,103.8,0.15201,0.00052,3.49943]
[1777610656654,30.21,77035.39,103.8,0.15202,0.00052,3.49953]
[1777610662251,30.18,77035.26,103.8,0.15174,0.00052,3.49528]
[1777610667190,30.17,77035.51,103.8,0.15178,0.00052,3.4959]
[1777610667612,30.17,77035.51,103.8,0.15178,0.00052,3.4959]
[1777610673327,30.15,77036.03,103.8,0.15128,0.00052,3.47924]
[1777610677765,30.14,77035.87,103.8,0.15113,0.00052,3.47694]
[1777610683397,30.13,77037.76,103.8,0.15197,0.00053,3.48986]
[1777610685482,30.12,77037.53,103.8,0.15182,0.00053,3.48767]
[1777610689798,30.12,77037.71,103.8,0.15188,0.00053,3.48849]
[1777610689800,30.12,77037.71,103.8,0.15188,0.00053,3.48849]
[1777610693754,30.11,77038.37,103.8,0.1522,0.00053,3.49341]
[1777610693766,30.11,77038.37,103.8,0.1522,0.00053,3.49341]
[1777610693770,30.11,77038.37,103.8,0.1522,0.00053,3.49341]
[1777610693821,30.11,77038.37,103.8,0.1522,0.00053,3.49341]
[1777610693861,30.11,77038.37,103.8,0.1522,0.00053,3.49341]
[1777610693870,30.11,77038.37,103.8,0.1522,0.00053,3.49341]
[1777610693948,30.11,77037.07,103.8,0.15151,0.00053,3.48281]
[1777610694475,30.11,77048.05,103.8,0.15734,0.00054,3.57141]
[1777610695922,30.11,77048.05,103.8,0.15734,0.00054,3.57141]
[1777610696489,30.11,77048.13,103.8,0.1574,0.00054,3.57226]
[1777610699393,30.12,77046.05,103.8,0.15631,0.00054,3.55599]
[1777610699510,30.12,77046.16,103.8,0.15639,0.00054,3.55718]
[1777610700853,30.12,77046.16,103.8,0.15639,0.00054,3.55718]
[1777610700926,30.12,77046.5,103.8,0.15658,0.00054,3.56005]
[1777610702401,30.12,77046.61,103.8,0.15664,0.00054,3.56094]
[1777610702531,30.13,77046.72,103.8,0.15672,0.00054,3.56212]
[1777610707566,30.13,77042.66,103.8,0.15457,0.00053,3.52963]
[1777610708573,30.13,77040.4,103.8,0.15338,0.00053,3.51146]
[1777610713608,30.13,77040.95,103.8,0.15371,0.00053,3.51649]
[1777610718643,30.14,77041.34,103.8,0.15395,0.00053,3.52022]
[1777610720656,30.14,77038.17,103.8,0.15229,0.00053,3.49486]
[1777610721089,30.14,77038.17,103.8,0.15229,0.00053,3.49486]
[1777610721095,30.14,77038.17,103.8,0.15229,0.00053,3.49486]
[1777610721454,30.14,77038.17,103.8,0.15229,0.00053,3.49486]
[1777610721664,30.14,77036.61,103.8,0.15148,0.00052,3.48238]
[1777610722055,30.14,77036.61,103.8,0.15148,0.00052,3.48238]
[1777610722804,30.14,77036.61,103.8,0.15148,0.00052,3.48238]
[1777610723151,30.14,77036.83,103.8,0.15159,0.00053,3.48406]
[1777610723678,30.14,77036.95,103.8,0.15165,0.00053,3.48495]
[1777610728903,30.14,77035.16,103.8,0.15075,0.00052,3.47118]
[1777610729350,30.15,77035.12,103.8,0.15074,0.00052,3.47101]
[1777610729720,30.15,77030.64,103.8,0.14841,0.00052,3.4349]
[1777610733748,30.14,77029.72,103.8,0.1473,0.00052,3.40891]
[1777610735290,30.14,77029.75,103.8,0.14732,0.00052,3.40916]
[1777610735762,30.14,77029.56,103.8,0.14722,0.00052,3.40764]
[1777610739934,30.15,77029.32,103.8,0.14715,0.00052,3.40648]
[1777610743783,30.16,77029.57,103.8,0.14734,0.00052,3.40952]
[1777610743818,30.16,77029.47,103.8,0.14731,0.00052,3.40897]
[1777610748853,30.18,77029.94,103.8,0.14772,0.00052,3.41541]
[1777610749231,30.18,77029.94,103.8,0.14772,0.00052,3.41541]
[1777610749244,30.18,77029.94,103.8,0.14772,0.00052,3.41541]
[1777610749364,30.18,77029.94,103.8,0.14772,0.00052,3.41541]
[1777610749860,30.19,77034.08,103.8,0.1499,0.00052,3.44924]
[1777610753887,30.21,77036.7,103.8,0.15146,0.00052,3.47318]
[1777610754153,30.21,77036.7,103.8,0.15146,0.00052,3.47318]
[1777610754878,30.21,77036.7,103.8,0.15146,0.00052,3.47318]
[1777610755614,30.22,77036.4,103.8,0.15138,0.00052,3.47192]
[1777610756696,30.22,77036.18,103.8,0.15126,0.00052,3.47015]
[1777610756979,30.22,77036.18,103.8,0.15126,0.00052,3.47015]
[1777610758541,30.23,77036.29,103.8,0.1514,0.00052,3.47218]
[1777610762602,30.25,77038.31,103.8,0.15262,0.00053,3.49091]
[1777610767986,30.29,77038.04,103.8,0.15278,0.00053,3.49326]
[1777610773021,30.31,77037.6,103.8,0.15276,0.00053,3.49294]
[1777610779062,30.34,77036.46,103.8,0.15241,0.00052,3.48766]
[1777610781076,30.36,77034.13,103.8,0.15128,0.00052,3.4703]
[1777610787030,30.38,77034.11,103.8,0.15145,0.00052,3.47282]
[1777610788775,30.39,77034.23,103.8,0.1516,0.00052,3.47511]
[1777610796033,30.43,77034.07,103.8,0.15119,0.00052,3.45993]
[1777610796999,30.43,77034.07,103.8,0.15119,0.00052,3.45993]
[1777610797755,30.44,77034.03,103.8,0.1513,0.00052,3.46163]
[1777610803233,30.48,77033.8,103.8,0.15144,0.00052,3.46379]
[1777610805247,30.49,77035.96,103.8,0.15266,0.00052,3.48234]
[1777610808135,30.5,77035.83,103.8,0.15268,0.00052,3.4826]
[1777610809563,30.5,77034.76,103.8,0.15216,0.00052,3.47469]
[1777610809665,30.51,77027.38,103.8,0.14837,0.00051,3.41645]
[1777610810432,30.51,77027.38,103.8,0.14837,0.00051,3.41645]
[1777610811016,30.51,77027.38,103.8,0.14837,0.00051,3.41645]
[1777610811107,30.51,77024.57,103.8,0.14697,0.00051,3.39479]
[1777610813302,30.52,77026.73,103.8,0.14815,0.00051,3.41306]
[1777610814750,30.52,77026.73,103.8,0.14815,0.00051,3.41306]
[1777610814846,30.53,77025.98,103.8,0.1478,0.00051,3.40761]
[1777610819154,30.53,77026.42,103.8,0.1481,0.00051,3.4122]
[1777610819520,30.53,77026.42,103.8,0.1481,0.00051,3.4122]
[1777610819558,30.54,77026.6,103.8,0.1482,0.00051,3.4139]
[1777610820352,30.54,77024.12,103.8,0.14697,0.00051,3.3947]
[1777610825263,30.56,77023.93,103.8,0.14701,0.00051,3.39532]
[1777610825386,30.56,77024.45,103.8,0.14731,0.00051,3.39998]
[1777610826727,30.56,77024.45,103.8,0.14731,0.00051,3.39998]
[1777610826762,30.56,77024.31,103.8,0.14726,0.00051,3.39916]
[1777610827341,30.56,77024.31,103.8,0.14726,0.00051,3.39916]
[1777610827401,30.57,77024.4,103.8,0.14734,0.00051,3.40041]
[1777610832436,30.58,77024.47,103.8,0.14747,0.00051,3.4024]
[1777610833686,30.58,77024.47,103.8,0.14747,0.00051,3.4024]
[1777610833787,30.58,77024.43,103.8,0.14746,0.00051,3.40237]
[1777610840492,30.61,77023.76,103.8,0.14736,0.00051,3.4007]
[1777610841853,30.61,77023.76,103.8,0.14736,0.00051,3.4007]
[1777610841954,30.62,77023.19,103.8,0.1471,0.00051,3.3967]
[1777610847540,30.63,77023.9,103.8,0.14757,0.00051,3.404]
[1777610852575,30.64,77024.28,103.8,0.14722,0.00051,3.38981]
[1777610857611,30.65,77025.83,103.8,0.14811,0.00051,3.40349]
[1777610862645,30.66,77025.73,103.8,0.14814,0.00051,3.40405]
[1777610864659,30.67,77028.1,103.8,0.14939,0.00052,3.42336]
[1777610869695,30.68,77027.84,103.8,0.14934,0.00051,3.42248]
[1777610873723,30.69,77025.6,103.8,0.14825,0.00051,3.40573]
[1777610878757,30.7,77025.7,103.8,0.14839,0.00051,3.40782]
[1777610880542,30.7,77026.43,103.8,0.14878,0.00051,3.41386]
[1777610880543,30.7,77026.43,103.8,0.14878,0.00051,3.41386]
[1777610880552,30.7,77026.43,103.8,0.14878,0.00051,3.41386]
[1777610880897,30.7,77029.4,103.8,0.15033,0.00052,3.43762]
[1777610882125,30.7,77029.4,103.8,0.15033,0.00052,3.43762]
[1777610881779,30.74,77033.29,103.8,0.15264,0.00052,3.47288]
[1777610883077,30.77,77035.11,103.8,0.15386,0.00052,3.49131]
[1777610888218,30.91,77034.97,103.8,0.15486,0.00052,3.50638]
[1777610888828,30.92,77035.11,103.8,0.15498,0.00052,3.50819]
[1777610893864,30.94,77035.44,103.8,0.15534,0.00052,3.5135]
[1777610898898,30.96,77035.69,103.8,0.15565,0.00052,3.51812]
[1777610901547,30.97,77035.05,103.8,0.15538,0.00052,3.51414]
[1777610902780,30.97,77035.05,103.8,0.15542,0.00052,3.51467]
[1777610902802,30.97,77035.05,103.8,0.15542,0.00052,3.51467]
[1777610902927,30.98,77028.56,103.8,0.15208,0.00052,3.46424]
[1777610904078,30.98,77028.56,103.8,0.15208,0.00052,3.46424]
[1777610904179,30.99,77024.42,103.8,0.15003,0.00051,3.4329]
[1777610907964,31.0,77026.68,103.8,0.15128,0.00051,3.45195]
[1777610909979,31.01,77023.44,103.8,0.14967,0.00051,3.42737]
[1777610911036,31.01,77023.44,103.8,0.14967,0.00051,3.42737]
[1777610917030,31.03,77025.88,103.8,0.15049,0.00051,3.43095]
[1777610919988,31.04,77026.25,103.8,0.15073,0.00051,3.4347]
[1777610922232,31.05,77030.06,103.8,0.15279,0.00052,3.46602]
[1777610923263,31.06,77030.94,103.8,0.15329,0.00052,3.47352]
[1777610924080,31.06,77030.94,103.8,0.15333,0.00052,3.47411]
[1777610925310,31.07,77030.66,103.8,0.15323,0.00052,3.47262]
[1777610925570,31.07,77030.66,103.8,0.15323,0.00052,3.47262]
[1777610926094,31.07,77031.36,103.8,0.15364,0.00052,3.47881]
[1777610931129,31.1,77031.88,103.8,0.1541,0.00052,3.4857]
[1777610931313,31.1,77031.88,103.8,0.1541,0.00052,3.4857]
[1777610932184,31.11,77035.68,103.8,0.15616,0.00052,3.51653]
[1777610935720,31.12,77037.03,103.8,0.15693,0.00053,3.52809]
[1777610941200,31.14,77034.82,103.8,0.15592,0.00052,3.51303]
[1777610946236,31.15,77031.76,103.8,0.15443,0.00052,3.49065]
[1777610947296,31.15,77031.57,103.8,0.15436,0.00052,3.4895]
[1777610947946,31.15,77031.57,103.8,0.15436,0.00052,3.4895]
[1777610948030,31.15,77031.57,103.8,0.15436,0.00052,3.4895]
[1777610948250,31.15,77031.65,103.8,0.1544,0.00052,3.49022]
[1777610951568,31.15,77031.45,103.8,0.15431,0.00052,3.48886]
[1777610951592,31.16,77031.12,103.8,0.15415,0.00052,3.48639]
[1777610953900,31.16,77031.29,103.8,0.15426,0.00052,3.48805]
[1777610954128,31.16,77031.29,103.8,0.15426,0.00052,3.48805]
[1777610954227,31.16,77031.47,103.8,0.1544,0.00052,3.49013]
[1777610956203,31.16,77030.72,103.8,0.15401,0.00052,3.48427]
[1777610956245,31.17,77031.31,103.8,0.15438,0.00052,3.48989]
[1777610960328,31.18,77030.35,103.8,0.15393,0.00052,3.48308]
[1777610960334,31.18,77030.36,103.8,0.15398,0.00052,3.48384]
[1777610966080,31.2,77030.22,103.8,0.15404,0.00052,3.48478]
[1777610966520,31.21,77030.46,103.8,0.1542,0.00052,3.48716]
[1777610966559,31.21,77030.46,103.8,0.1542,0.00052,3.48716]
[1777610966599,31.21,77029.47,103.8,0.15372,0.00052,3.47995]
[1777610967382,31.21,77027.07,103.8,0.15251,0.00051,3.46158]
[1777610970403,31.22,77024.76,103.8,0.15139,0.00051,3.44466]
[1777610975439,31.24,77026.22,103.8,0.15163,0.00051,3.43933]
[1777610980474,31.26,77026.69,103.8,0.152,0.00051,3.44492]
[1777610983677,31.26,77026.69,103.8,0.152,0.00051,3.44492]
[1777610986683,31.27,77027.21,103.8,0.1524,0.00051,3.45086]
[1777610986785,31.28,77027.33,103.8,0.15248,0.00051,3.45217]
[1777610992557,31.28,77027.86,103.8,0.15281,0.00052,3.45709]
[1777610994255,31.28,77027.86,103.8,0.15281,0.00052,3.45709]
[1777610994572,31.28,77027.96,103.8,0.15288,0.00052,3.45812]
[1777610995788,31.28,77027.96,103.8,0.15288,0.00052,3.45812]
[1777610996335,31.29,77027.98,103.8,0.15291,0.00052,3.45864]
[1777610996585,31.29,77028.22,103.8,0.15306,0.00052,3.46086]
[1777611001621,31.31,77028.2,103.8,0.15317,0.00052,3.46242]
[1777611005760,31.31,77028.51,103.8,0.15339,0.00052,3.46584]
[1777611005761,31.31,77028.51,103.8,0.15339,0.00052,3.46584]
[1777611006657,31.32,77032.85,103.8,0.15569,0.00052,3.50023]
[1777611007783,31.32,77032.85,103.8,0.15569,0.00052,3.50023]
[1777611007884,31.32,77033.75,103.8,0.15618,0.00052,3.50755]
[1777611013970,31.34,77033.86,103.8,0.15639,0.00052,3.51062]
[1777611014068,31.35,77033.55,103.8,0.15625,0.00052,3.50865]
[1777611019749,31.36,77032.81,103.8,0.15598,0.00052,3.50453]
[1777611024784,31.37,77032.12,103.8,0.15571,0.00052,3.50054]
[1777611028703,31.38,77032.56,103.8,0.156,0.00052,3.50478]
[1777611028922,31.38,77032.56,103.8,0.156,0.00052,3.50478]
[1777611029627,31.38,77031.3,103.8,0.15536,0.00052,3.49528]
[1777611029818,31.38,77028.99,103.8,0.15418,0.00052,3.47764]
[1777611031053,31.38,77027.67,103.8,0.15286,0.00052,3.44875]
[1777611031833,31.38,77025.17,103.8,0.15159,0.00051,3.42947]
[1777611036868,31.39,77025.44,103.8,0.15177,0.00051,3.43229]
[1777611041903,31.4,77027.1,103.8,0.15267,0.00051,3.44588]
[1777611045932,31.4,77029.33,103.8,0.15386,0.00052,3.46367]
[1777611047945,31.4,77032.23,103.8,0.15538,0.00052,3.48635]
[1777611049959,31.41,77035.06,103.8,0.15686,0.00052,3.50846]
[1777611054996,31.41,77034.54,103.8,0.15661,0.00052,3.50467]
[1777611061038,31.41,77034.18,103.8,0.15644,0.00052,3.50218]
[1777611063052,31.41,77037.04,103.8,0.15795,0.00053,3.52444]
[1777611064362,31.41,77037.04,103.8,0.15795,0.00053,3.52444]
[1777611074128,31.43,77036.99,103.8,0.15806,0.00053,3.52611]
[1777611079164,31.44,77037.63,103.8,0.15848,0.00053,3.53223]
[1777611084199,31.45,77039.36,103.8,0.15947,0.00053,3.54672]
[1777611084852,31.45,77039.36,103.8,0.15947,0.00053,3.54672]
[1777611087220,31.45,77042.37,103.8,0.1611,0.00053,3.57062]
[1777611092254,31.46,77044.63,103.8,0.16172,0.00053,3.57015]
[1777611093641,31.46,77044.72,103.8,0.16178,0.00053,3.57101]
[1777611093645,31.46,77044.72,103.8,0.16178,0.00053,3.57101]
[1777611094269,31.46,77047.64,103.8,0.16336,0.00054,3.59375]
[1777611095298,31.46,77047.64,103.8,0.16336,0.00054,3.59375]
[1777611095400,31.47,77050.05,103.8,0.1647,0.00054,3.61305]
[1777611101083,31.49,77050.48,103.8,0.16511,0.00054,3.61885]
[1777611106276,31.52,77050.1,103.8,0.16507,0.00054,3.61832]
[1777611111393,31.54,77048.39,103.8,0.16435,0.00054,3.60804]
[1777611119263,31.56,77048.36,103.8,0.16448,0.00054,3.60981]
[1777611122174,31.58,77048.88,103.8,0.16493,0.00054,3.61628]
[1777611122275,31.59,77049.7,103.8,0.16541,0.00054,3.62308]
[1777611124079,31.59,77050.52,103.8,0.16587,0.00054,3.62967]
[1777611124181,31.59,77050.66,103.8,0.16597,0.00054,3.63101]
[1777611125588,31.6,77050.53,103.8,0.16596,0.00054,3.63093]
[1777611125608,31.6,77056.83,103.8,0.16939,0.00055,3.6794]
[1777611127376,31.61,77058.95,103.8,0.17062,0.00055,3.69654]
[1777611127646,31.61,77058.95,103.8,0.17062,0.00055,3.69654]
[1777611129730,31.62,77058.52,103.8,0.17043,0.00055,3.69398]
[1777611134554,31.63,77055.39,103.8,0.16885,0.00055,3.67177]
[1777611139589,31.65,77055.0,103.8,0.16878,0.00055,3.67074]
[1777611145286,31.67,77054.65,103.8,0.1687,0.00055,3.66965]
[1777611147970,31.68,77054.85,103.8,0.1689,0.00055,3.67237]
[1777611147991,31.68,77054.85,103.8,0.1689,0.00055,3.67237]
[1777611148071,31.68,77055.03,103.8,0.16902,0.00055,3.67414]
[1777611154169,31.69,77055.27,103.8,0.16858,0.00055,3.65827]
[1777611154242,31.69,77055.25,103.8,0.16859,0.00055,3.65835]
[1777611158128,31.7,77055.0,103.8,0.16851,0.00055,3.65722]
[1777611158295,31.7,77055.0,103.8,0.16851,0.00055,3.65722]
[1777611158393,31.71,77055.13,103.8,0.16866,0.00055,3.65939]
[1777611163756,31.72,77055.54,103.8,0.16897,0.00055,3.66368]
[1777611167303,31.73,77055.58,103.8,0.16903,0.00055,3.66444]
[1777611167416,31.73,77055.58,103.8,0.16903,0.00055,3.66444]
[1777611167470,31.73,77055.85,103.8,0.16921,0.00055,3.66695]
[1777611168354,31.73,77065.56,103.8,0.17457,0.00056,3.74125]
[1777611168572,31.73,77065.56,103.8,0.17457,0.00056,3.74125]
[1777611168792,31.73,77073.65,103.8,0.17915,0.00057,3.80337]
[1777611170698,31.73,77073.87,103.8,0.17928,0.00057,3.80512]
[1777611170708,31.73,77073.87,103.8,0.17928,0.00057,3.80512]
[1777611170725,31.73,77073.87,103.8,0.17928,0.00057,3.80512]
[1777611170807,31.73,77074.19,103.8,0.17946,0.00057,3.80755]
[1777611171713,31.73,77074.19,103.8,0.17946,0.00057,3.80755]
[1777611176850,31.73,77073.09,103.8,0.17877,0.00057,3.79825]
[1777611181885,31.72,77072.73,103.8,0.17851,0.00057,3.79478]
[1777611187164,31.71,77072.05,103.8,0.17808,0.00057,3.78903]
[1777611190734,31.71,77071.71,103.8,0.17785,0.00056,3.7859]
[1777611190948,31.71,77072.47,103.8,0.17827,0.00057,3.79158]
[1777611192128,31.71,77076.47,103.8,0.18055,0.00057,3.82213]
[1777611193016,31.71,77076.47,103.8,0.18055,0.00057,3.82213]
[1777611193117,31.71,77076.67,103.8,0.18066,0.00057,3.82369]
[1777611199004,31.72,77074.55,103.8,0.17954,0.00057,3.80865]
[1777611202025,31.72,77071.95,103.8,0.17811,0.00057,3.78943]
[1777611203032,31.73,77069.29,103.8,0.17663,0.00056,3.76935]
[1777611204908,31.73,77068.1,103.8,0.17598,0.00056,3.7605]
[1777611205046,31.73,77068.08,103.8,0.17599,0.00056,3.7606]
[1777611206446,31.73,77068.08,103.8,0.17599,0.00056,3.7606]
[1777611206952,31.73,77068.08,103.8,0.17599,0.00056,3.7606]
[1777611211088,31.74,77067.82,103.8,0.17522,0.00056,3.74021]
[1777611215116,31.74,77073.08,103.8,0.17822,0.00057,3.78071]
[1777611221158,31.74,77073.15,103.8,0.17828,0.00057,3.78152]
[1777611223131,31.74,77073.54,103.8,0.1785,0.00057,3.78453]
[1777611223171,31.74,77073.77,103.8,0.17863,0.00057,3.78633]
[1777611224368,31.74,77073.77,103.8,0.17863,0.00057,3.78633]
[1777611230220,31.76,77073.51,103.8,0.17865,0.00057,3.78655]
[1777611235256,31.78,77073.09,103.8,0.17855,0.00057,3.78512]
[1777611238901,31.79,77072.88,103.8,0.17851,0.00057,3.78458]
[1777611244319,31.81,77074.52,103.8,0.17954,0.00057,3.7985]
[1777611249354,31.82,77074.12,103.8,0.17939,0.00057,3.79647]
[1777611251616,31.82,77073.88,103.8,0.17929,0.00057,3.79506]
[1777611258416,31.83,77073.85,103.8,0.17938,0.00057,3.79626]
[1777611263451,31.84,77072.42,103.8,0.17865,0.00057,3.78642]
[1777611268487,31.86,77074.96,103.8,0.18018,0.00057,3.80698]
[1777611269755,31.86,77074.96,103.8,0.18018,0.00057,3.80698]
[1777611269758,31.86,77074.96,103.8,0.18018,0.00057,3.80698]
[1777611270501,31.86,77072.59,103.8,0.17885,0.00057,3.7892]
[1777611272515,31.86,77072.45,103.8,0.17813,0.00057,3.76936]
[1777611277550,31.86,77072.73,103.8,0.17831,0.00057,3.77178]
[1777611281085,31.86,77072.28,103.8,0.17806,0.00057,3.76848]
[1777611281186,31.86,77072.28,103.8,0.17807,0.00057,3.76855]
[1777611286736,31.86,77072.33,103.8,0.17807,0.00057,3.76854]
[1777611286838,31.86,77072.33,103.8,0.17804,0.00057,3.76815]
[1777611289321,31.86,77072.32,103.8,0.17804,0.00057,3.76814]
[1777611293194,31.84,77072.26,103.8,0.17789,0.00057,3.76612]
[1777611293198,31.84,77072.26,103.8,0.17789,0.00057,3.76612]
[1777611293275,31.84,77072.26,103.8,0.17789,0.00057,3.76612]
[1777611293437,31.84,77072.26,103.8,0.17789,0.00057,3.76612]
[1777611293667,31.84,77072.26,103.8,0.17789,0.00057,3.76612]
[1777611293955,31.84,77072.26,103.8,0.17787,0.00057,3.76582]
[1777611294052,31.84,77072.26,103.8,0.17787,0.00057,3.76582]
[1777611294244,31.84,77072.26,103.8,0.17787,0.00057,3.76582]
[1777611294271,31.84,77072.26,103.8,0.17787,0.00057,3.76582]
[1777611294334,31.84,77072.26,103.8,0.17787,0.00057,3.76582]
[1777611294563,31.84,77043.37,103.8,0.162,0.00053,3.54549]
[1777611295441,31.84,77027.01,103.8,0.1534,0.00051,3.42003]
[1777611296473,31.84,77027.01,103.8,0.1534,0.00051,3.42003]
[1777611296548,31.84,77013.33,103.8,0.14647,0.0005,3.31553]
[1777611296624,31.84,77013.33,103.8,0.14647,0.0005,3.31553]
[1777611297337,31.84,77013.33,103.8,0.14647,0.0005,3.31553]
[1777611298686,31.84,77013.63,103.8,0.14663,0.0005,3.31801]
[1777611300895,31.84,77013.75,103.8,0.14672,0.0005,3.31929]
[1777611300952,31.84,77015.42,103.8,0.14756,0.0005,3.33221]
[1777611301718,31.85,77026.28,103.8,0.1531,0.00051,3.41552]
[1777611305225,31.85,77026.98,103.8,0.15351,0.00051,3.42155]
[1777611306175,31.85,77027.72,103.8,0.15391,0.00052,3.42747]
[1777611306676,31.86,77027.72,103.8,0.15392,0.00052,3.42775]
[1777611309991,31.87,77027.89,103.8,0.1541,0.00052,3.43038]
[1777611313598,31.88,77028.1,103.8,0.15428,0.00052,3.43303]
[1777611316549,31.89,77028.18,103.8,0.15438,0.00052,3.43452]
[1777611316688,31.89,77028.22,103.8,0.15442,0.00052,3.43508]
[1777611316753,31.89,77028.22,103.8,0.15442,0.00052,3.43508]
[1777611316824,31.89,77028.22,103.8,0.15442,0.00052,3.43508]
[1777611316881,31.89,77028.22,103.8,0.15442,0.00052,3.43508]
[1777611317122,31.89,77028.22,103.8,0.15442,0.00052,3.43508]
[1777611317517,31.89,77028.22,103.8,0.15442,0.00052,3.43508]
[1777611317593,31.89,77021.69,103.8,0.1511,0.00051,3.38555]
[1777611317830,31.89,77013.07,103.8,0.14676,0.0005,3.31988]
[1777611322865,31.89,77014.99,103.8,0.14769,0.0005,3.33407]
[1777611327556,31.89,77014.96,103.8,0.14766,0.0005,3.33369]
[1777611327630,31.88,77015.01,103.8,0.14767,0.0005,3.33385]
[1777611331865,31.89,77014.88,103.8,0.14764,0.0005,3.3333]
[1777611332016,31.89,77014.88,103.8,0.14764,0.0005,3.3333]
[1777611332378,31.89,77014.46,103.8,0.14678,0.0005,3.3113]
[1777611333310,31.89,77002.67,103.8,0.14096,0.00049,3.22161]
[1777611338978,31.89,77001.14,103.8,0.14023,0.00048,3.21034]
[1777611344014,31.89,77000.29,103.8,0.13985,0.00048,3.20432]
[1777611350055,31.9,76999.67,103.8,0.13959,0.00048,3.20018]
[1777611355090,31.9,76999.57,103.8,0.13957,0.00048,3.1999]
[1777611360278,31.91,76998.45,103.8,0.13905,0.00048,3.19182]
[1777611362139,31.91,77001.84,103.8,0.14072,0.00049,3.21784]
[1777611364071,31.91,77003.12,103.8,0.14135,0.00049,3.22774]
[1777611365420,31.91,77001.99,103.8,0.1408,0.00049,3.21917]
[1777611371203,31.92,77001.65,103.8,0.14068,0.00049,3.21723]
[1777611372841,31.92,77001.75,103.8,0.14073,0.00049,3.21805]
[1777611373342,31.92,77004.26,103.8,0.14196,0.00049,3.23715]
[1777611373920,31.92,77004.26,103.8,0.14196,0.00049,3.23715]
[1777611374224,31.92,77006.5,103.8,0.14307,0.00049,3.25447]
[1777611375450,31.92,77006.5,103.8,0.14307,0.00049,3.25447]
[1777611381449,31.94,77009.25,103.8,0.14455,0.00049,3.27717]
[1777611387315,31.95,77011.84,103.8,0.14594,0.0005,3.29841]
[1777611390379,31.95,77013.0,103.8,0.14654,0.0005,3.30763]
[1777611392917,31.96,77013.32,103.8,0.1461,0.0005,3.29202]
[1777611392928,31.96,77013.32,103.8,0.1461,0.0005,3.29202]
[1777611394303,31.97,77013.44,103.8,0.14619,0.0005,3.29333]
[1777611396373,31.97,77014.62,103.8,0.14682,0.0005,3.30291]
[1777611401414,31.98,77014.77,103.8,0.14698,0.0005,3.30537]
[1777611401821,31.98,77014.77,103.8,0.14698,0.0005,3.30537]
[1777611401825,31.98,77014.77,103.8,0.14698,0.0005,3.30537]
[1777611402420,31.98,77014.87,103.8,0.14704,0.0005,3.30632]
[1777611403311,31.98,77014.87,103.8,0.14704,0.0005,3.30632]
[1777611405956,31.98,77014.64,103.8,0.14692,0.0005,3.3044]
[1777611406449,31.98,77014.81,103.8,0.147,0.0005,3.30564]
[1777611411484,31.99,77015.2,103.8,0.14724,0.0005,3.30935]
[1777611416519,31.99,77015.72,103.8,0.14755,0.0005,3.31402]
[1777611421554,32.0,77014.69,103.8,0.14709,0.0005,3.30693]
[1777611425582,32.01,77016.85,103.8,0.14821,0.0005,3.32389]
[1777611430616,32.01,77017.71,103.8,0.14868,0.0005,3.33105]
[1777611434645,32.02,77014.89,103.8,0.1473,0.0005,3.31014]
[1777611435652,32.02,77017.79,103.8,0.14877,0.0005,3.33241]
[1777611438961,32.02,77018.43,103.8,0.14912,0.0005,3.3376]
[1777611439680,32.02,77018.4,103.8,0.1491,0.0005,3.33727]
[1777611445723,32.02,77018.92,103.8,0.14932,0.00051,3.3406]
[1777611453779,32.01,77018.2,103.8,0.14824,0.0005,3.31531]
[1777611457497,32.01,77020.31,103.8,0.14929,0.00051,3.33116]
[1777611457599,32.01,77027.15,103.8,0.15278,0.00051,3.38304]
[1777611459595,32.01,77029.11,103.8,0.1538,0.00052,3.39805]
[1777611459677,32.01,77031.28,103.8,0.15493,0.00052,3.41459]
[1777611464857,32.01,77032.74,103.8,0.15568,0.00052,3.42568]
[1777611469893,32.01,77034.33,103.8,0.15651,0.00052,3.43768]
[1777611472826,32.01,77034.86,103.8,0.15678,0.00052,3.44166]
[1777611473362,32.01,77034.8,103.8,0.15675,0.00052,3.44118]
[1777611475408,32.01,77034.78,103.8,0.15675,0.00052,3.44127]
[1777611480970,32.02,77035.03,103.8,0.157,0.00052,3.44489]
[1777611483976,32.03,77034.92,103.8,0.15698,0.00052,3.44453]
[1777611486005,32.03,77032.23,103.8,0.15563,0.00052,3.42481]
[1777611491040,32.05,77033.23,103.8,0.15624,0.00052,3.4337]
[1777611496076,32.06,77033.45,103.8,0.15644,0.00052,3.43664]
[1777611501110,32.07,77033.44,103.8,0.15652,0.00052,3.4378]
[1777611506146,32.08,77033.28,103.8,0.15652,0.00052,3.43781]
[1777611511181,32.09,77032.28,103.8,0.15541,0.00052,3.41232]
[1777611516216,32.1,77032.05,103.8,0.15538,0.00052,3.41189]
[1777611519367,32.11,77031.69,103.8,0.15524,0.00052,3.40971]
[1777611519636,32.11,77028.53,103.8,0.15362,0.00052,3.38604]
[1777611520284,32.11,77020.18,103.8,0.14937,0.00051,3.3231]
[1777611525359,32.13,77018.67,103.8,0.14871,0.0005,3.31321]
[1777611530315,32.15,77016.32,103.8,0.14769,0.0005,3.29792]
[1777611531486,32.15,77016.32,103.8,0.14769,0.0005,3.29792]
[1777611531729,32.15,77016.32,103.8,0.14769,0.0005,3.29792]
[1777611532329,32.16,77013.32,103.8,0.14624,0.0005,3.27613]
[1777611533053,32.16,77013.32,103.8,0.14624,0.0005,3.27613]
[1777611536865,32.17,77011.73,103.8,0.14558,0.0005,3.26599]
[1777611536912,32.17,77011.73,103.8,0.14558,0.0005,3.26599]
[1777611537364,32.18,77008.15,103.8,0.14384,0.00049,3.23949]
[1777611539378,32.18,77005.21,103.8,0.14242,0.00049,3.21776]
[1777611541626,32.18,77005.96,103.8,0.1428,0.00049,3.22365]
[1777611541632,32.18,77005.96,103.8,0.1428,0.00049,3.22365]
[1777611541760,32.18,77005.96,103.8,0.1428,0.00049,3.22365]
[1777611541789,32.19,77008.78,103.8,0.14421,0.00049,3.24513]
[1777611542204,32.19,77008.78,103.8,0.14421,0.00049,3.24513]
[1777611542399,32.19,77011.55,103.8,0.14559,0.0005,3.26624]
[1777611543406,32.19,77013.98,103.8,0.14682,0.0005,3.28477]
[1777611548441,32.2,77015.1,103.8,0.14743,0.0005,3.29401]
[1777611553476,32.2,77012.16,103.8,0.14601,0.0005,3.27255]
[1777611557657,32.21,77012.62,103.8,0.14627,0.0005,3.27652]
[1777611557684,32.21,77016.43,103.8,0.14819,0.0005,3.30541]
[1777611561132,32.21,77016.82,103.8,0.14839,0.0005,3.30835]
[1777611562472,32.21,77017.12,103.8,0.14853,0.0005,3.31052]
[1777611563254,32.21,77016.79,103.8,0.14837,0.0005,3.30816]
[1777611568714,32.2,77015.32,103.8,0.14761,0.0005,3.29665]
[1777611569400,32.2,77015.95,103.8,0.14792,0.0005,3.30132]
[1777611571603,32.2,77014.82,103.8,0.14666,0.0005,3.27341]
[1777611576624,32.2,77015.64,103.8,0.14706,0.0005,3.27931]
[1777611577820,32.2,77015.64,103.8,0.14706,0.0005,3.27931]
[1777611584695,32.2,77015.87,103.8,0.14714,0.0005,3.2806]
[1777611587715,32.19,77012.9,103.8,0.14565,0.0005,3.25805]
[1777611588722,32.19,77007.55,103.8,0.14299,0.00049,3.21771]
[1777611594764,32.19,77007.41,103.8,0.14293,0.00049,3.21677]
[1777611597374,32.2,77007.0,103.8,0.14273,0.00049,3.21375]
[1777611601813,32.2,77009.62,103.8,0.14404,0.00049,3.23362]
[1777611608862,32.2,77008.73,103.8,0.1436,0.00049,3.22701]
[1777611612889,32.2,77006.39,103.8,0.14246,0.00049,3.20947]
[1777611617925,32.2,77006.08,103.8,0.14232,0.00049,3.20735]
[1777611619760,32.2,77006.08,103.8,0.14232,0.00049,3.20735]
[1777611619766,32.2,77006.08,103.8,0.14232,0.00049,3.20735]
[1777611620804,32.2,77005.76,103.8,0.14216,0.00049,3.20498]
[1777611626167,32.2,77006.14,103.8,0.14237,0.00049,3.20819]
[1777611629109,32.2,77005.39,103.8,0.14201,0.00049,3.20268]
[1777611630009,32.21,77008.75,103.8,0.14367,0.00049,3.22805]
[1777611631015,32.21,77007.59,103.8,0.14243,0.00049,3.20017]
[1777611632023,32.21,77009.8,103.8,0.14352,0.00049,3.21681]
[1777611637059,32.21,77010.94,103.8,0.14409,0.0005,3.22554]
[1777611642261,32.21,77009.42,103.8,0.14334,0.00049,3.21416]
[1777611648057,32.21,77011.39,103.8,0.14433,0.0005,3.22908]
[1777611650149,32.21,77008.82,103.8,0.14306,0.00049,3.20976]
[1777611655185,32.21,77006.73,103.8,0.14204,0.00049,3.19421]
[1777611660220,32.21,77006.54,103.8,0.14196,0.00049,3.19307]
[1777611665255,32.22,77004.9,103.8,0.14118,0.00049,3.18104]
[1777611671297,32.22,77005.42,103.8,0.14146,0.00049,3.18534]
[1777611675374,32.22,77004.46,103.8,0.141,0.00049,3.17833]
[1777611676953,32.22,77005.53,103.8,0.14153,0.00049,3.18643]
[1777611677089,32.22,77005.53,103.8,0.14153,0.00049,3.18643]
[1777611678814,32.22,77003.48,103.8,0.14054,0.00049,3.17118]
[1777611678889,32.22,77001.32,103.8,0.13951,0.00048,3.15524]
[1777611679628,32.22,77001.32,103.8,0.13951,0.00048,3.15524]
[1777611679729,32.23,77005.86,103.8,0.14174,0.00049,3.18961]
[1777611680361,32.23,77009.44,103.8,0.14352,0.00049,3.21682]
[1777611681743,32.23,77009.44,103.8,0.14352,0.00049,3.21682]
[1777611685395,32.24,77013.68,103.8,0.1457,0.0005,3.24982]
[1777611691438,32.25,77013.57,103.8,0.14504,0.0005,3.23081]
[1777611692963,32.25,77013.57,103.8,0.14504,0.0005,3.23081]
[1777611698487,32.26,77011.84,103.8,0.14427,0.0005,3.21919]
[1777611703522,32.27,77011.26,103.8,0.14405,0.0005,3.2159]
[1777611705536,32.27,77013.78,103.8,0.14533,0.0005,3.23526]
[1777611708557,32.28,77010.91,103.8,0.14395,0.0005,3.2143]
[1777611710345,32.28,77010.23,103.8,0.14362,0.0005,3.20939]
[1777611710572,32.28,77005.56,103.8,0.14134,0.00049,3.17457]
[1777611714600,32.29,77004.42,103.8,0.14083,0.00049,3.1668]
[1777611715031,32.29,77004.47,103.8,0.14087,0.00049,3.16745]
[1777611720640,32.31,77007.73,103.8,0.14258,0.00049,3.19355]
[1777611725676,32.32,77009.29,103.8,0.14343,0.00049,3.20643]
[1777611728697,32.32,77015.51,103.8,0.14657,0.0005,3.25378]
[1777611733732,32.33,77010.52,103.8,0.14414,0.0005,3.2172]
[1777611734738,32.33,77008.24,103.8,0.14302,0.00049,3.20029]
[1777611736891,32.33,77008.11,103.8,0.14297,0.00049,3.19952]
[1777611742793,32.34,77008.11,103.8,0.14301,0.00049,3.20011]
[1777611747830,32.34,77009.07,103.8,0.1435,0.00049,3.20749]
[1777611751858,32.34,77008.47,103.8,0.14253,0.00049,3.18378]
[1777611754495,32.34,77008.49,103.8,0.14254,0.00049,3.18401]
[1777611759913,32.35,77008.59,103.8,0.14261,0.00049,3.18505]
[1777611760143,32.35,77008.59,103.8,0.14261,0.00049,3.18505]
[1777611761599,32.35,77008.43,103.8,0.14253,0.00049,3.1839]
[1777611761927,32.35,77010.85,103.8,0.14373,0.0005,3.20207]
[1777611765735,32.34,77009.8,103.8,0.14317,0.00049,3.19354]
[1777611765956,32.34,77006.63,103.8,0.14159,0.00049,3.16957]
[1777611766625,32.34,77006.63,103.8,0.14159,0.00049,3.16957]
[1777611766962,32.34,77006.78,103.8,0.14165,0.00049,3.17048]
[1777611767353,32.34,77006.78,103.8,0.14165,0.00049,3.17048]
[1777611767998,32.34,77006.78,103.8,0.14165,0.00049,3.17048]
[1777611767970,32.34,77006.65,103.8,0.14159,0.00049,3.16958]
[1777611768552,32.34,77006.65,103.8,0.14159,0.00049,3.16958]
[1777611773737,32.33,77006.96,103.8,0.14168,0.00049,3.17084]
[1777611777730,32.32,77005.43,103.8,0.14088,0.00049,3.1587]
[1777611781353,32.32,77004.59,103.8,0.14049,0.00049,3.15265]
[1777611785061,32.33,77007.11,103.8,0.14173,0.00049,3.17168]
[1777611790124,32.33,77008.05,103.8,0.1422,0.00049,3.17889]
[1777611795159,32.33,77008.36,103.8,0.14237,0.00049,3.18135]
[1777611797838,32.33,77008.23,103.8,0.1423,0.00049,3.1804]
[1777611797855,32.33,77008.09,103.8,0.14224,0.00049,3.17938]
[1777611798179,32.33,77011.19,103.8,0.14377,0.0005,3.20266]
[1777611799827,32.33,77011.19,103.8,0.14377,0.0005,3.20266]
[1777611801201,32.33,77007.65,103.8,0.14203,0.00049,3.17624]
[1777611804417,32.33,77007.57,103.8,0.142,0.00049,3.17574]
[1777611805026,32.33,77007.57,103.8,0.142,0.00049,3.17574]
[1777611805229,32.33,77011.12,103.8,0.14376,0.0005,3.20245]
[1777611806235,32.33,77015.41,103.8,0.1459,0.0005,3.23469]
[1777611807732,32.33,77015.41,103.8,0.1459,0.0005,3.23469]
[1777611808386,32.33,77017.24,103.8,0.14682,0.0005,3.24844]
[1777611810263,32.33,77023.19,103.8,0.14983,0.00051,3.29305]
[1777611813040,32.33,77025.92,103.8,0.15053,0.00051,3.29412]
[1777611816025,32.33,77029.02,103.8,0.1521,0.00052,3.31712]
[1777611820428,32.32,77031.53,103.8,0.15336,0.00052,3.33532]
[1777611828390,32.31,77034.55,103.8,0.15483,0.00052,3.35663]
[1777611832563,32.3,77035.88,103.8,0.15549,0.00052,3.36612]
[1777611836061,32.3,77040.02,103.8,0.15762,0.00053,3.39655]
[1777611839065,32.29,77043.3,103.8,0.15931,0.00053,3.42061]
[1777611839314,32.29,77043.3,103.8,0.15931,0.00053,3.42061]
[1777611841846,32.29,77043.4,103.8,0.15935,0.00053,3.42112]
[1777611842638,32.28,77044.97,103.8,0.16015,0.00053,3.43245]
[1777611842678,32.28,77051.1,103.8,0.16343,0.00054,3.47841]
[1777611844501,32.28,77056.86,103.8,0.16653,0.00055,3.52123]
[1777611845438,32.28,77056.86,103.8,0.16653,0.00055,3.52123]
[1777611849263,32.26,77054.86,103.8,0.16533,0.00055,3.50471]
[1777611850519,32.26,77053.86,103.8,0.16476,0.00055,3.4968]
[1777611850694,32.26,77053.86,103.8,0.16476,0.00055,3.4968]
[1777611850731,32.26,77053.86,103.8,0.16476,0.00055,3.4968]
[1777611851124,32.26,77053.86,103.8,0.16476,0.00055,3.4968]
[1777611850792,32.25,77048.09,103.8,0.16161,0.00054,3.45291]
[1777611851552,32.25,77039.32,103.8,0.1569,0.00053,3.38638]
[1777611852446,32.25,77039.32,103.8,0.1569,0.00053,3.38638]
[1777611852560,32.25,77033.89,103.8,0.15403,0.00052,3.34511]
[1777611853185,32.25,77033.89,103.8,0.15403,0.00052,3.34511]
[1777611854515,32.25,77033.52,103.8,0.15382,0.00052,3.3421]
[1777611855552,32.25,77033.43,103.8,0.15376,0.00052,3.34126]
[1777611857893,32.24,77033.47,103.8,0.15376,0.00052,3.34125]
[1777611859906,32.24,77033.13,103.8,0.15356,0.00052,3.33837]
[1777611860737,32.24,77033.12,103.8,0.15355,0.00052,3.33814]
[1777611862729,32.24,77032.87,103.8,0.1534,0.00052,3.33595]
[1777611862972,32.23,77030.61,103.8,0.15221,0.00052,3.31875]
[1777611863921,32.23,77030.61,103.8,0.15221,0.00052,3.31875]
[1777611868277,32.23,77033.6,103.8,0.15372,0.00052,3.34066]
[1777611869680,32.22,77036.62,103.8,0.15528,0.00053,3.36315]
[1777611871735,32.22,77036.47,103.8,0.15519,0.00052,3.36186]
[1777611875377,32.22,77040.51,103.8,0.15658,0.00053,3.37223]
[1777611875816,32.22,77040.51,103.8,0.15658,0.00053,3.37223]
[1777611876160,32.22,77040.51,103.8,0.15658,0.00053,3.37223]
[1777611876124,32.22,77043.69,103.8,0.15826,0.00053,3.39609]
[1777611877049,32.21,77049.56,103.8,0.1614,0.00054,3.44025]
[1777611880758,32.2,77054.19,103.8,0.16383,0.00055,3.47417]
[1777611881753,32.2,77054.19,103.8,0.16383,0.00055,3.47417]
[1777611886800,32.19,77055.4,103.8,0.16436,0.00055,3.4814]
[1777611889568,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611889683,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611889784,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611889812,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611889852,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611889934,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611890010,32.18,77055.84,103.8,0.16455,0.00055,3.48408]
[1777611890060,32.18,77067.46,103.8,0.17097,0.00056,3.57154]
[1777611890539,32.18,77067.46,103.8,0.17097,0.00056,3.57154]
[1777611890991,32.18,77067.46,103.8,0.17097,0.00056,3.57154]
[1777611891093,32.17,77083.47,103.8,0.1801,0.00058,3.69202]
[1777611892406,32.17,77083.71,103.8,0.18022,0.00058,3.69361]
[1777611893086,32.17,77084.05,103.8,0.18039,0.00058,3.69581]
[1777611894612,32.17,77084.2,103.8,0.18047,0.00058,3.69682]
[1777611895121,32.17,77084.2,103.8,0.18047,0.00058,3.69682]
[1777611895179,32.17,77087.6,103.8,0.18243,0.00058,3.7221]
[1777611895870,32.17,77089.65,103.8,0.18363,0.00059,3.73748]
[1777611896396,32.17,77089.65,103.8,0.18363,0.00059,3.73748]
[1777611896876,32.16,77087.54,103.8,0.18238,0.00058,3.7215]
[1777611897884,32.16,77084.57,103.8,0.18064,0.00058,3.69903]
[1777611899722,32.16,77085.07,103.8,0.18092,0.00058,3.70264]
[1777611902920,32.15,77082.32,103.8,0.17928,0.00058,3.68146]
[1777611907954,32.15,77080.59,103.8,0.17824,0.00058,3.66789]
[1777611912989,32.14,77076.16,103.8,0.17566,0.00057,3.63409]
[1777611918233,32.14,77077.99,103.8,0.17669,0.00057,3.64759]
[1777611924065,32.14,77078.69,103.8,0.17706,0.00057,3.65247]
[1777611929101,32.13,77078.8,103.8,0.1771,0.00057,3.65298]
[1777611931115,32.13,77078.59,103.8,0.17628,0.00057,3.63178]
[1777611932121,32.13,77082.51,103.8,0.17853,0.00058,3.66125]
[1777611933128,32.13,77084.78,103.8,0.17985,0.00058,3.67829]
[1777611937126,32.13,77083.84,103.8,0.17928,0.00058,3.67093]
[1777611940232,32.13,77087.34,103.8,0.18129,0.00058,3.69688]
[1777611940646,32.13,77087.34,103.8,0.18129,0.00058,3.69688]
[1777611941189,32.12,77090.92,103.8,0.18338,0.00059,3.72368]
[1777611944210,32.12,77094.94,103.8,0.18571,0.00059,3.75322]
[1777611947298,32.11,77095.77,103.8,0.18616,0.00059,3.75887]
[1777611948074,32.11,77095.77,103.8,0.18616,0.00059,3.75887]
[1777611948778,32.11,77096.61,103.8,0.18664,0.0006,3.76496]
[1777611949244,32.11,77100.53,103.8,0.18897,0.0006,3.7941]
[1777611952265,32.1,77104.19,103.8,0.19112,0.0006,3.82071]
[1777611953015,32.1,77104.19,103.8,0.19112,0.0006,3.82071]
[1777611953176,32.1,77104.19,103.8,0.19112,0.0006,3.82071]
[1777611953273,32.09,77107.22,103.8,0.19292,0.00061,3.84286]
[1777611955287,32.09,77113.59,103.8,0.19677,0.00062,3.88966]
[1777611956207,32.09,77113.59,103.8,0.19677,0.00062,3.88966]
[1777611956942,32.08,77113.75,103.8,0.19684,0.00062,3.89051]
[1777611956954,32.08,77118.04,103.8,0.19949,0.00062,3.9223]
[1777611959993,32.08,77117.87,103.8,0.19933,0.00062,3.92034]
[1777611960750,32.07,77117.75,103.8,0.19922,0.00062,3.91909]
[1777611963344,32.06,77120.77,103.8,0.20099,0.00062,3.94014]
[1777611966364,32.04,77114.4,103.8,0.19694,0.00062,3.89177]
[1777611970101,32.04,77112.83,103.8,0.19592,0.00062,3.87937]
[1777611970865,32.03,77112.75,103.8,0.19584,0.00062,3.87845]
[1777611976434,32.01,77112.82,103.8,0.1957,0.00062,3.87676]
[1777611981471,31.99,77113.26,103.8,0.19584,0.00062,3.87847]
[1777611986507,31.97,77113.24,103.8,0.1957,0.00062,3.87676]
[1777611991541,31.96,77113.12,103.8,0.19481,0.00062,3.85489]
[1777611996577,31.94,77115.5,103.8,0.19615,0.00062,3.87118]
[1777611997827,31.94,77117.88,103.8,0.19761,0.00062,3.88864]
[1777612001612,31.92,77120.31,103.8,0.19901,0.00062,3.90543]
[1777612003625,31.91,77123.26,103.8,0.2008,0.00063,3.92668]
[1777612004783,31.91,77123.26,103.8,0.2008,0.00063,3.92668]
[1777612008864,31.9,77121.57,103.8,0.19962,0.00063,3.91267]
[1777612011190,31.89,77121.28,103.8,0.19938,0.00063,3.90981]
[1777612012323,31.88,77121.29,103.8,0.19933,0.00063,3.90919]
[1777612013697,31.88,77125.44,103.8,0.2019,0.00063,3.93966]
[1777612018732,31.86,77123.44,103.8,0.20055,0.00063,3.9237]
[1777612020926,31.86,77123.86,103.8,0.20079,0.00063,3.92661]
[1777612025407,31.84,77123.71,103.8,0.20056,0.00063,3.92384]
[1777612025494,31.84,77123.71,103.8,0.20056,0.00063,3.92384]
[1777612027413,31.84,77123.7,103.8,0.20051,0.00063,3.9232]
[1777612030893,31.83,77124.75,103.8,0.20109,0.00063,3.9301]
[1777612033354,31.82,77123.84,103.8,0.20047,0.00063,3.92277]
[1777612033838,31.81,77127.55,103.8,0.20278,0.00063,3.94995]
[1777612037850,31.81,77127.05,103.8,0.2024,0.00063,3.94555]
[1777612037866,31.8,77127.18,103.8,0.20246,0.00063,3.94629]
[1777612039880,31.8,77125.01,103.8,0.20105,0.00063,3.9297]
[1777612040397,31.8,77125.01,103.8,0.20105,0.00063,3.9297]
[1777612044277,31.79,77124.82,103.8,0.20088,0.00063,3.92767]
[1777612044378,31.79,77124.46,103.8,0.20062,0.00063,3.9246]
[1777612049950,31.77,77122.59,103.8,0.19929,0.00063,3.90886]
[1777612053122,31.76,77123.25,103.8,0.19896,0.00063,3.89369]
[1777612053199,31.76,77123.25,103.8,0.19896,0.00063,3.89369]
[1777612054264,31.76,77122.93,103.8,0.19873,0.00063,3.89095]
[1777612054366,31.75,77125.1,103.8,0.20005,0.00063,3.90653]
[1777612054985,31.75,77127.42,103.8,0.20152,0.00063,3.92385]
[1777612058006,31.74,77129.99,103.8,0.20306,0.00064,3.94196]
[1777612061027,31.72,77133.12,103.8,0.20497,0.00064,3.96414]
[1777612062035,31.72,77130.88,103.8,0.2035,0.00064,3.94711]
[1777612062943,31.72,77130.88,103.8,0.2035,0.00064,3.94711]
[1777612063254,31.72,77130.88,103.8,0.2035,0.00064,3.94711]
[1777612063259,31.72,77130.88,103.8,0.2035,0.00064,3.94711]
[1777612063321,31.71,77132.45,103.8,0.20447,0.00064,3.95839]
[1777612064393,31.71,77147.17,103.8,0.21401,0.00066,4.06685]
[1777612064405,31.71,77147.17,103.8,0.21401,0.00066,4.06685]
[1777612065064,31.71,77153.04,103.8,0.2179,0.00067,4.10978]
[1777612066020,31.71,77153.04,103.8,0.2179,0.00067,4.10978]
[1777612067583,31.71,77153.41,103.8,0.21813,0.00067,4.11232]
[1777612073421,31.69,77153.46,103.8,0.21805,0.00067,4.11143]
[1777612073430,31.69,77153.46,103.8,0.21805,0.00067,4.11143]
[1777612074567,31.69,77153.52,103.8,0.21807,0.00067,4.11167]
[1777612075135,31.69,77148.08,103.8,0.21444,0.00066,4.07167]
[1777612075481,31.69,77148.08,103.8,0.21444,0.00066,4.07167]
[1777612075581,31.69,77148.08,103.8,0.21444,0.00066,4.07167]
[1777612076142,31.69,77141.69,103.8,0.21023,0.00065,4.02442]
[1777612076930,31.69,77141.69,103.8,0.21023,0.00065,4.02442]
[1777612076931,31.69,77141.69,103.8,0.21023,0.00065,4.02442]
[1777612077327,31.69,77141.69,103.8,0.21023,0.00065,4.02442]
[1777612078156,31.68,77137.36,103.8,0.20736,0.00065,3.99173]
[1777612080525,31.67,77136.12,103.8,0.20648,0.00065,3.98167]
[1777612081177,31.66,77134.47,103.8,0.20539,0.00064,3.96899]
[1777612081912,31.66,77134.47,103.8,0.20539,0.00064,3.96899]
[1777612082184,31.66,77134.19,103.8,0.20518,0.00064,3.96665]
[1777612083191,31.65,77137.43,103.8,0.20724,0.00065,3.99035]
[1777612087795,31.63,77136.67,103.8,0.20657,0.00065,3.98266]
[1777612087812,31.63,77136.67,103.8,0.20657,0.00065,3.98266]
[1777612088886,31.63,77136.35,103.8,0.20636,0.00065,3.98028]
[1777612094268,31.6,77136.44,103.8,0.20621,0.00065,3.97856]
[1777612098137,31.59,77136.01,103.8,0.20583,0.00065,3.97416]
[1777612098373,31.59,77136.01,103.8,0.20583,0.00065,3.97416]
[1777612102042,31.57,77136.88,103.8,0.20625,0.00065,3.97907]
[1777612102324,31.57,77138.81,103.8,0.20747,0.00065,3.99306]
[1777612104309,31.56,77139.76,103.8,0.20806,0.00065,3.99973]
[1777612104525,31.55,77139.19,103.8,0.20761,0.00065,3.99466]
[1777612105345,31.55,77142.65,103.8,0.20983,0.00065,4.01997]
[1777612106017,31.55,77142.65,103.8,0.20983,0.00065,4.01997]
[1777612106352,31.54,77144.03,103.8,0.21071,0.00066,4.02992]
[1777612106863,31.54,77144.03,103.8,0.21071,0.00066,4.02992]
[1777612108410,31.54,77144.43,103.8,0.21095,0.00066,4.0326]
[1777612109837,31.53,77143.9,103.8,0.21055,0.00066,4.02809]
[1777612110380,31.53,77144.61,103.8,0.211,0.00066,4.03317]
[1777612110574,31.53,77144.61,103.8,0.211,0.00066,4.03317]
[1777612110643,31.53,77144.61,103.8,0.211,0.00066,4.03317]
[1777612110786,31.53,77144.61,103.8,0.211,0.00066,4.03317]
[1777612110977,31.53,77144.61,103.8,0.211,0.00066,4.03317]
[1777612111636,31.53,77145.88,103.8,0.21114,0.00066,4.02303]
[1777612111688,31.53,77145.88,103.8,0.21114,0.00066,4.02303]
[1777612111698,31.53,77145.88,103.8,0.21114,0.00066,4.02303]
[1777612112327,31.53,77145.88,103.8,0.21114,0.00066,4.02303]
[1777612112414,31.52,77146.47,103.8,0.2115,0.00066,4.02711]
[1777612112733,31.52,77146.47,103.8,0.2115,0.00066,4.02711]
[1777612114408,31.52,77148.78,103.8,0.21297,0.00066,4.04363]
[1777612118436,31.5,77145.82,103.8,0.21091,0.00066,4.02048]
[1777612120517,31.5,77146.38,103.8,0.21123,0.00066,4.02406]
[1777612121050,31.5,77146.38,103.8,0.21123,0.00066,4.02406]
[1777612122951,31.49,77146.73,103.8,0.21143,0.00066,4.02637]
[1777612131531,31.46,77148.85,103.8,0.21258,0.00066,4.03921]
[1777612136003,31.45,77148.82,103.8,0.21247,0.00066,4.0381]
[1777612141601,31.42,77149.19,103.8,0.21253,0.00066,4.03877]
[1777612146637,31.4,77149.48,103.8,0.21259,0.00066,4.03946]
[1777612148653,31.4,77148.86,103.8,0.21216,0.00066,4.03456]
[1777612153686,31.38,77150.76,103.8,0.21326,0.00067,4.04694]
[1777612156979,31.37,77150.7,103.8,0.21317,0.00067,4.0459]
[1777612157155,31.37,77150.16,103.8,0.21278,0.00067,4.04159]
[1777612158255,31.37,77154.13,103.8,0.21542,0.00067,4.07083]
[1777612159079,31.37,77154.13,103.8,0.21542,0.00067,4.07083]
[1777612164273,31.35,77154.06,103.8,0.21528,0.00067,4.06928]
[1777612165140,31.35,77156.11,103.8,0.21661,0.00067,4.08401]
[1777612168946,31.34,77155.32,103.8,0.21602,0.00067,4.07751]
[1777612169360,31.34,77155.32,103.8,0.21602,0.00067,4.07751]
[1777612171933,31.33,77155.26,103.8,0.21524,0.00067,4.05701]
[1777612177857,31.32,77154.51,103.8,0.21466,0.00067,4.05062]
[1777612181874,31.32,77154.61,103.8,0.21469,0.00067,4.05097]
[1777612181884,31.31,77152.19,103.8,0.21305,0.00067,4.03286]
[1777612182932,31.31,77152.19,103.8,0.21305,0.00067,4.03286]
[1777612188076,31.31,77152.4,103.8,0.21313,0.00067,4.03375]
[1777612191746,31.3,77152.47,103.8,0.2131,0.00067,4.03338]
[1777612191772,31.3,77152.47,103.8,0.2131,0.00067,4.03338]
[1777612192179,31.29,77147.01,103.8,0.20945,0.00066,3.99244]
[1777612193178,31.29,77147.01,103.8,0.20945,0.00066,3.99244]
[1777612193509,31.29,77147.01,103.8,0.20945,0.00066,3.99244]
[1777612193553,31.29,77138.63,103.8,0.20389,0.00065,3.92892]
[1777612193970,31.29,77131.39,103.8,0.1992,0.00064,3.87413]
[1777612195026,31.29,77131.39,103.8,0.1992,0.00064,3.87413]
[1777612195101,31.28,77132.69,103.8,0.2,0.00065,3.88365]
[1777612195769,31.28,77132.69,103.8,0.2,0.00065,3.88365]
[1777612196546,31.28,77132.69,103.8,0.2,0.00065,3.88365]
[1777612197125,31.28,77134.18,103.8,0.20093,0.00065,3.89452]
[1777612197444,31.28,77134.18,103.8,0.20093,0.00065,3.89452]
[1777612197531,31.27,77134.78,103.8,0.20129,0.00065,3.89876]
[1777612198509,31.27,77134.78,103.8,0.20129,0.00065,3.89876]
[1777612198482,31.27,77126.66,103.8,0.19605,0.00064,3.83676]
[1777612199040,31.27,77126.66,103.8,0.19605,0.00064,3.83676]
[1777612199047,31.27,77123.08,103.8,0.19377,0.00063,3.80945]
[1777612199897,31.27,77123.08,103.8,0.19377,0.00063,3.80945]
[1777612202273,31.27,77126.88,103.8,0.19614,0.00064,3.8379]
[1777612205049,31.26,77124.88,103.8,0.19481,0.00064,3.82191]
[1777612207465,31.25,77125.07,103.8,0.19491,0.00064,3.82311]
[1777612207661,31.25,77124.62,103.8,0.19458,0.00064,3.81922]
[1777612213105,31.24,77124.48,103.8,0.1944,0.00064,3.81702]
[1777612218139,31.22,77123.55,103.8,0.19372,0.00063,3.80879]
[1777612218894,31.22,77123.55,103.8,0.19372,0.00063,3.80879]
[1777612218926,31.22,77123.55,103.8,0.19372,0.00063,3.80879]
[1777612223573,31.22,77123.55,103.8,0.19364,0.00063,3.80793]
[1777612224183,31.21,77123.57,103.8,0.19362,0.00063,3.80766]
[1777612225190,31.21,77120.21,103.8,0.19149,0.00063,3.78188]
[1777612226197,31.21,77117.09,103.8,0.18953,0.00063,3.75789]
[1777612231232,31.21,77116.45,103.8,0.18843,0.00063,3.73337]
[1777612234022,31.21,77116.29,103.8,0.18834,0.00063,3.73221]
[1777612235195,31.21,77116.82,103.8,0.18867,0.00063,3.73633]
[1777612235260,31.21,77116.67,103.8,0.18858,0.00063,3.73522]
[1777612236981,31.21,77117.42,103.8,0.18904,0.00063,3.74086]
[1777612241301,31.2,77113.52,103.8,0.18656,0.00062,3.71021]
[1777612242308,31.2,77106.97,103.8,0.1825,0.00061,3.65953]
[1777612243924,31.2,77105.64,103.8,0.18168,0.00061,3.64914]
[1777612244031,31.2,77105.64,103.8,0.18168,0.00061,3.64914]
[1777612246323,31.2,77104.03,103.8,0.18069,0.00061,3.6366]
[1777612248350,31.2,77107.07,103.8,0.18254,0.00061,3.66006]
[1777612253628,31.2,77106.22,103.8,0.18201,0.00061,3.65331]
[1777612253630,31.2,77106.22,103.8,0.18201,0.00061,3.65331]
[1777612259536,31.2,77105.57,103.8,0.18159,0.00061,3.6481]
[1777612263869,31.2,77105.54,103.8,0.18156,0.00061,3.64771]
[1777612263869,31.2,77105.54,103.8,0.18156,0.00061,3.64771]
[1777612267483,31.19,77110.55,103.8,0.18464,0.00062,3.68633]
[1777612269832,31.19,77112.13,103.8,0.18561,0.00062,3.69841]
[1777612273526,31.19,77114.62,103.8,0.18712,0.00062,3.71726]
[1777612273908,31.19,77114.62,103.8,0.18712,0.00062,3.71726]
[1777612278561,31.18,77116.68,103.8,0.18836,0.00063,3.73245]
[1777612283597,31.18,77114.54,103.8,0.18697,0.00062,3.71532]
[1777612285110,31.17,77114.27,103.8,0.18679,0.00062,3.71313]
[1777612290645,31.17,77113.15,103.8,0.18604,0.00062,3.70387]
[1777612291653,31.17,77112.76,103.8,0.18508,0.00062,3.68098]
[1777612295551,31.17,77111.68,103.8,0.1844,0.00062,3.67249]
[1777612295652,31.16,77111.19,103.8,0.18408,0.00062,3.66857]
[1777612297695,31.16,77114.47,103.8,0.18608,0.00062,3.69341]
[1777612298702,31.16,77117.72,103.8,0.18809,0.00063,3.71824]
[1777612304662,31.14,77118.77,103.8,0.18865,0.00063,3.72514]
[1777612308955,31.13,77119.11,103.8,0.18879,0.00063,3.72682]
[1777612309057,31.12,77121.79,103.8,0.19041,0.00063,3.74654]
[1777612314280,31.12,77123.27,103.8,0.1913,0.00064,3.75736]
[1777612314334,31.12,77126.25,103.8,0.19319,0.00064,3.78012]
[1777612320202,31.11,77126.89,103.8,0.19352,0.00064,3.78411]
[1777612321863,31.1,77130.45,103.8,0.19575,0.00064,3.81085]
[1777612325893,31.09,77127.53,103.8,0.19381,0.00064,3.7876]
[1777612327689,31.09,77127.53,103.8,0.19381,0.00064,3.7876]
[1777612337977,31.07,77126.53,103.8,0.19298,0.00064,3.77774]
[1777612343012,31.06,77127.51,103.8,0.19354,0.00064,3.78438]
[1777612347310,31.05,77125.0,103.8,0.19187,0.00064,3.76431]
[1777612348610,31.04,77121.59,103.8,0.18967,0.00063,3.73765]
[1777612348991,31.04,77121.59,103.8,0.18967,0.00063,3.73765]
[1777612354275,31.04,77121.73,103.8,0.18901,0.00063,3.71853]
[1777612356290,31.04,77125.66,103.8,0.19148,0.00064,3.7484]
[1777612358816,31.03,77125.98,103.8,0.19166,0.00064,3.75059]
[1777612358817,31.03,77125.98,103.8,0.19166,0.00064,3.75059]
[1777612363902,31.02,77126.69,103.8,0.19204,0.00064,3.75527]
[1777612369054,31.02,77126.23,103.8,0.19169,0.00064,3.75094]
[1777612369059,31.02,77126.23,103.8,0.19169,0.00064,3.75094]
[1777612374233,31.01,77126.5,103.8,0.19178,0.00064,3.75212]
[1777612379268,31.0,77125.33,103.8,0.19097,0.00064,3.74235]
[1777612384303,30.99,77126.52,103.8,0.19168,0.00064,3.75085]
[1777612387323,30.99,77124.3,103.8,0.19022,0.00064,3.73325]
[1777612392362,30.98,77124.44,103.8,0.19026,0.00064,3.73366]
[1777612397398,30.97,77124.34,103.8,0.19014,0.00064,3.73224]
[1777612401425,30.97,77121.54,103.8,0.18832,0.00063,3.71005]
[1777612403134,30.96,77120.98,103.8,0.18795,0.00063,3.70559]
[1777612408476,30.96,77120.5,103.8,0.1876,0.00063,3.70131]
[1777612411652,30.96,77120.15,103.8,0.18737,0.00063,3.69842]
[1777612411669,30.96,77120.02,103.8,0.18655,0.00063,3.67735]
[1777612419553,30.95,77120.16,103.8,0.1866,0.00063,3.67796]
[1777612423900,30.95,77120.85,103.8,0.18701,0.00063,3.68304]
[1777612425037,30.95,77120.78,103.8,0.18696,0.00063,3.68242]
[1777612430630,30.95,77120.73,103.8,0.18696,0.00063,3.68239]
[1777612433164,30.95,77120.15,103.8,0.18661,0.00063,3.67805]
[1777612433446,30.95,77120.15,103.8,0.18661,0.00063,3.67805]
[1777612438685,30.96,77121.27,103.8,0.18736,0.00063,3.68734]
[1777612439329,30.96,77121.27,103.8,0.18736,0.00063,3.68734]
[1777612447587,30.96,77122.96,103.8,0.18848,0.00064,3.70102]
[1777612453791,30.96,77121.98,103.8,0.18782,0.00063,3.69292]
[1777612457676,30.96,77121.96,103.8,0.1878,0.00063,3.69268]
[1777612462684,30.95,77120.82,103.8,0.18703,0.00063,3.68327]
[1777612463135,30.95,77120.55,103.8,0.18685,0.00063,3.68109]
[1777612469903,30.95,77119.74,103.8,0.1863,0.00063,3.67433]
[1777612471917,30.95,77119.26,103.8,0.18526,0.00063,3.65052]
[1777612473931,30.94,77116.89,103.8,0.18376,0.00063,3.63197]
[1777612481241,30.94,77117.52,103.8,0.18415,0.00063,3.63678]
[1777612482436,30.94,77117.5,103.8,0.18413,0.00063,3.63652]
[1777612482467,30.94,77117.5,103.8,0.18413,0.00063,3.63652]
[1777612482673,30.94,77117.58,103.8,0.18418,0.00063,3.63715]
[1777612483812,30.94,77109.66,103.8,0.1792,0.00062,3.57493]
[1777612484001,30.94,77104.2,103.8,0.17584,0.00061,3.53222]
[1777612489036,30.93,77103.57,103.8,0.17541,0.00061,3.52677]
[1777612492203,30.93,77103.57,103.8,0.17541,0.00061,3.52677]
[1777612492959,30.93,77103.35,103.8,0.17526,0.00061,3.52478]
[1777612493271,30.93,77103.16,103.8,0.17513,0.00061,3.52321]
[1777612499105,30.91,77101.38,103.8,0.1739,0.00061,3.50729]
[1777612500113,30.91,77099.12,103.8,0.1725,0.00061,3.48924]
[1777612502228,30.9,77097.42,103.8,0.17145,0.0006,3.47558]
[1777612508168,30.88,77104.25,103.8,0.17544,0.00061,3.52717]
[1777612513203,30.87,77103.76,103.8,0.17501,0.00061,3.52169]
[1777612514022,30.87,77103.76,103.8,0.17501,0.00061,3.52169]
[1777612519245,30.85,77105.55,103.8,0.17595,0.00061,3.53377]
[1777612524280,30.83,77105.96,103.8,0.17607,0.00061,3.5353]
[1777612525287,30.83,77108.73,103.8,0.17775,0.00062,3.55672]
[1777612526519,30.83,77108.73,103.8,0.17775,0.00062,3.55672]
[1777612527832,30.82,77109.73,103.8,0.17835,0.00062,3.56423]
[1777612528446,30.82,77110.82,103.8,0.17899,0.00062,3.57242]
[1777612528548,30.82,77110.67,103.8,0.17887,0.00062,3.57087]
[1777612531096,30.81,77110.57,103.8,0.17878,0.00062,3.56973]
[1777612531186,30.81,77110.61,103.8,0.17806,0.00062,3.54981]
[1777612536003,30.81,77110.12,103.8,0.17771,0.00062,3.54548]
[1777612538378,30.8,77108.14,103.8,0.17644,0.00062,3.5293]
[1777612543414,30.79,77108.6,103.8,0.17667,0.00062,3.53223]
[1777612545427,30.79,77105.78,103.8,0.17491,0.00061,3.50978]
[1777612548583,30.79,77104.42,103.8,0.17406,0.00061,3.49883]
[1777612555498,30.78,77105.42,103.8,0.17461,0.00061,3.5059]
[1777612559824,30.78,77107.42,103.8,0.17581,0.00062,3.52124]
[1777612561887,30.77,77107.78,103.8,0.17602,0.00062,3.52396]
[1777612567582,30.76,77108.77,103.8,0.17656,0.00062,3.53085]
[1777612570603,30.76,77102.35,103.8,0.17258,0.00061,3.47987]
[1777612571675,30.76,77102.35,103.8,0.17258,0.00061,3.47987]
[1777612571888,30.76,77102.35,103.8,0.17258,0.00061,3.47987]
[1777612571929,30.76,77098.23,103.8,0.17007,0.0006,3.44717]
[1777612572192,30.76,77098.23,103.8,0.17007,0.0006,3.44717]
[1777612574256,30.76,77097.31,103.8,0.16951,0.0006,3.43982]
[1777612574445,30.76,77097.31,103.8,0.16951,0.0006,3.43982]
[1777612582687,30.75,77096.32,103.8,0.16886,0.0006,3.43139]
[1777612582971,30.75,77096.32,103.8,0.16886,0.0006,3.43139]
[1777612588729,30.74,77096.42,103.8,0.16883,0.0006,3.431]
[1777612591451,30.74,77095.58,103.8,0.16829,0.0006,3.42392]
[1777612595928,30.73,77095.93,103.8,0.1677,0.0006,3.40571]
[1777612601068,30.72,77096.01,103.8,0.16769,0.0006,3.40557]
[1777612601771,30.72,77096.01,103.8,0.16769,0.0006,3.40557]
[1777612601819,30.72,77091.06,103.8,0.16468,0.00059,3.36581]
[1777612602827,30.71,77087.31,103.8,0.16245,0.00059,3.33592]
[1777612606842,30.71,77087.17,103.8,0.16234,0.00059,3.33446]
[1777612608917,30.71,77086.73,103.8,0.16206,0.00059,3.33076]
[1777612611386,30.71,77088.06,103.8,0.16285,0.00059,3.34132]
[1777612615236,30.7,77088.03,103.8,0.1628,0.00059,3.34062]
[1777612617932,30.7,77085.31,103.8,0.16116,0.00059,3.31862]
[1777612622966,30.7,77086.81,103.8,0.16201,0.00059,3.33009]
[1777612623974,30.7,77089.22,103.8,0.16343,0.00059,3.34909]
[1777612629960,30.69,77089.49,103.8,0.16355,0.00059,3.35075]
[1777612639086,30.68,77089.84,103.8,0.16366,0.00059,3.35217]
[1777612644122,30.67,77088.31,103.8,0.16271,0.00059,3.33945]
[1777612650716,30.67,77088.55,103.8,0.16284,0.00059,3.34113]
[1777612651931,30.66,77088.51,103.8,0.16201,0.00059,3.31992]
[1777612657213,30.66,77087.73,103.8,0.16152,0.00059,3.3133]
[1777612662247,30.66,77088.89,103.8,0.16218,0.00059,3.32209]
[1777612667546,30.65,77088.71,103.8,0.16204,0.00059,3.3203]
[1777612667768,30.65,77084.33,103.8,0.15946,0.00059,3.28545]
[1777612669101,30.65,77077.86,103.8,0.15569,0.00058,3.23396]
[1777612670007,30.65,77073.7,103.8,0.15331,0.00057,3.20098]
[1777612670304,30.65,77068.35,103.8,0.15028,0.00056,3.15856]
[1777612671953,30.65,77068.35,103.8,0.15028,0.00056,3.15856]
[1777612672027,30.65,77067.39,103.8,0.14975,0.00056,3.15114]
[1777612673283,30.65,77067.45,103.8,0.14978,0.00056,3.15162]
[1777612673602,30.65,77067.45,103.8,0.14978,0.00056,3.15162]
[1777612673658,30.65,77067.42,103.8,0.14976,0.00056,3.15126]
[1777612674828,30.65,77067.42,103.8,0.14976,0.00056,3.15126]
[1777612675085,30.65,77067.42,103.8,0.14976,0.00056,3.15126]
[1777612675187,30.65,77065.28,103.8,0.14858,0.00056,3.13458]
[1777612675536,30.65,77065.28,103.8,0.14858,0.00056,3.13458]
[1777612675635,30.65,77062.8,103.8,0.1472,0.00056,3.11494]
[1777612676443,30.65,77062.8,103.8,0.1472,0.00056,3.11494]
[1777612678897,30.66,77061.73,103.8,0.14663,0.00055,3.10681]
[1777612678949,30.66,77061.73,103.8,0.14663,0.00055,3.10681]
[1777612678984,30.66,77061.7,103.8,0.14664,0.00055,3.10695]
[1777612680375,30.66,77059.34,103.8,0.14533,0.00055,3.08823]
[1777612685410,30.66,77058.78,103.8,0.14501,0.00055,3.08361]
[1777612689609,30.66,77058.79,103.8,0.14501,0.00055,3.0836]
[1777612692459,30.66,77056.38,103.8,0.14368,0.00055,3.06444]
[1777612694549,30.66,77055.49,103.8,0.14319,0.00054,3.05738]
[1777612696688,30.66,77054.34,103.8,0.14258,0.00054,3.04854]
[1777612698735,30.66,77053.45,103.8,0.14212,0.00054,3.04178]
[1777612705515,30.67,77051.14,103.8,0.14098,0.00054,3.02518]
[1777612706120,30.67,77051.14,103.8,0.14098,0.00054,3.02518]
[1777612708428,30.68,77051.46,103.8,0.1412,0.00054,3.02832]
[1777612711793,30.68,77049.2,103.8,0.13926,0.00054,2.99071]
[1777612717634,30.69,77049.24,103.8,0.13932,0.00054,2.99153]
[1777612719647,30.69,77051.91,103.8,0.14077,0.00054,3.01274]
[1777612724358,30.69,77051.23,103.8,0.14042,0.00054,3.00761]
[1777612730725,30.71,77052.42,103.8,0.14119,0.00054,3.01882]
[1777612731732,30.71,77054.65,103.8,0.14241,0.00054,3.03668]
[1777612736767,30.72,77052.97,103.8,0.14159,0.00054,3.02476]
[1777612741802,30.73,77053.76,103.8,0.14212,0.00054,3.03233]
[1777612742366,30.73,77053.76,103.8,0.14212,0.00054,3.03233]
[1777612742809,30.74,77048.28,103.8,0.13918,0.00053,2.98949]
[1777612744224,30.74,77048.28,103.8,0.13918,0.00053,2.98949]
[1777612744092,30.73,77044.52,103.8,0.13717,0.00053,2.95986]
[1777612744928,30.73,77046.61,103.8,0.13828,0.00053,2.97626]
[1777612745467,30.73,77046.61,103.8,0.13828,0.00053,2.97626]
[1777612746061,30.73,77046.61,103.8,0.13828,0.00053,2.97626]
[1777612750168,30.72,77039.3,103.8,0.13433,0.00052,2.9175]
[1777612750749,30.72,77039.3,103.8,0.13433,0.00052,2.9175]
[1777612751849,30.72,77038.21,103.8,0.13375,0.00052,2.9088]
[1777612751872,30.72,77035.93,103.8,0.13257,0.00052,2.89097]
[1777612755217,30.72,77031.72,103.8,0.13036,0.00051,2.85755]
[1777612758923,30.71,77029.62,103.8,0.12927,0.00051,2.84094]
[1777612760273,30.71,77029.62,103.8,0.12927,0.00051,2.84094]
[1777612760499,30.71,77029.98,103.8,0.12945,0.00051,2.84367]
[1777612760525,30.71,77029.98,103.8,0.12945,0.00051,2.84367]
[1777612760530,30.71,77029.98,103.8,0.12945,0.00051,2.84367]
[1777612760533,30.71,77029.98,103.8,0.12945,0.00051,2.84367]
[1777612760550,30.71,77029.98,103.8,0.12945,0.00051,2.84367]
[1777612760937,30.71,77026.73,103.8,0.1278,0.0005,2.81831]
[1777612765118,30.71,77025.07,103.8,0.12696,0.0005,2.80529]
[1777612767037,30.71,77021.83,103.8,0.12533,0.0005,2.7801]
[1777612770008,30.71,77018.8,103.8,0.12383,0.00049,2.75667]
[1777612771008,30.71,77017.8,103.8,0.1226,0.00049,2.72891]
[1777612774384,30.71,77018.46,103.8,0.12294,0.00049,2.73421]
[1777612776136,30.71,77017.9,103.8,0.12267,0.00049,2.72997]
[1777612782084,30.72,77019.5,103.8,0.1235,0.00049,2.74292]
[1777612783906,30.72,77020.19,103.8,0.12384,0.0005,2.74831]
[1777612784089,30.72,77020.19,103.8,0.12384,0.0005,2.74831]
[1777612786113,30.72,77022.58,103.8,0.12504,0.0005,2.76698]
[1777612787119,30.72,77027.44,103.8,0.12748,0.00051,2.80471]
[1777612787829,30.72,77027.44,103.8,0.12748,0.00051,2.80471]
[1777612788597,30.72,77028.92,103.8,0.12823,0.00051,2.81619]
[1777612790972,30.72,77029.04,103.8,0.12829,0.00051,2.81705]
[1777612796183,30.72,77029.58,103.8,0.12856,0.00051,2.82121]
[1777612796720,30.72,77029.58,103.8,0.12856,0.00051,2.82121]
[1777612797396,30.72,77030.42,103.8,0.12898,0.00051,2.8277]
[1777612799411,30.72,77030.85,103.8,0.1292,0.00051,2.83105]
[1777612805246,30.72,77030.62,103.8,0.12906,0.00051,2.82892]
[1777612807260,30.72,77037.66,103.8,0.13268,0.00052,2.88373]
[1777612807561,30.72,77037.66,103.8,0.13268,0.00052,2.88373]
[1777612808125,30.72,77037.66,103.8,0.13268,0.00052,2.88373]
[1777612808267,30.72,77043.16,103.8,0.13555,0.00053,2.92666]
[1777612813302,30.72,77044.14,103.8,0.13608,0.00053,2.93456]
[1777612815315,30.72,77040.49,103.8,0.13417,0.00052,2.90607]
[1777612817410,30.72,77040.57,103.8,0.13422,0.00052,2.90686]
[1777612818338,30.72,77040.12,103.8,0.13399,0.00052,2.90333]
[1777612821358,30.72,77036.53,103.8,0.13212,0.00052,2.87526]
[1777612827508,30.72,77036.31,103.8,0.132,0.00052,2.87354]
[1777612834589,30.72,77041.11,103.8,0.13375,0.00052,2.89079]
[1777612835686,30.72,77044.52,103.8,0.13555,0.00053,2.9175]
[1777612836462,30.72,77049.08,103.8,0.13797,0.00054,2.95327]
[1777612837931,30.72,77052.65,103.8,0.13989,0.00054,2.98133]
[1777612843512,30.72,77053.69,103.8,0.14045,0.00054,2.98952]
[1777612848547,30.72,77053.4,103.8,0.1403,0.00054,2.98723]
[1777612850561,30.72,77050.98,103.8,0.13899,0.00054,2.9682]
[1777612855596,30.72,77051.02,103.8,0.13901,0.00054,2.96852]
[1777612860631,30.72,77049.51,103.8,0.1382,0.00054,2.95665]
[1777612865666,30.72,77050.39,103.8,0.13867,0.00054,2.96357]
[1777612870959,30.72,77049.47,103.8,0.13818,0.00054,2.95634]
[1777612876743,30.72,77049.12,103.8,0.13799,0.00054,2.95359]
[1777612882785,30.72,77048.69,103.8,0.13776,0.00053,2.95021]
[1777612888420,30.72,77050.57,103.8,0.13877,0.00054,2.96498]
[1777612888423,30.72,77050.57,103.8,0.13877,0.00054,2.96498]
[1777612888955,30.72,77054.38,103.8,0.14083,0.00054,2.99495]
[1777612894870,30.72,77056.24,103.8,0.14108,0.00055,2.98917]
[1777612899905,30.72,77056.31,103.8,0.14112,0.00055,2.98972]
[1777612904510,30.72,77054.74,103.8,0.14026,0.00054,2.97736]
[1777612910982,30.72,77055.65,103.8,0.14076,0.00054,2.98452]
[1777612916017,30.72,77058.2,103.8,0.14215,0.00055,3.0046]
[1777612919537,30.72,77058.64,103.8,0.14239,0.00055,3.00799]
[1777612922371,30.72,77059.41,103.8,0.1428,0.00055,3.01398]
[1777612922059,30.72,77064.23,103.8,0.14547,0.00056,3.05195]
[1777612922660,30.72,77064.23,103.8,0.14547,0.00056,3.05195]
[1777612923102,30.72,77064.23,103.8,0.14547,0.00056,3.05195]
[1777612923819,30.72,77064.41,103.8,0.14556,0.00056,3.05332]
[1777612924417,30.72,77064.41,103.8,0.14556,0.00056,3.05332]
[1777612924994,30.72,77065.74,103.8,0.1463,0.00056,3.06372]
[1777612927391,30.71,77065.85,103.8,0.14633,0.00056,3.06426]
[1777612928200,30.71,77065.85,103.8,0.14633,0.00056,3.06426]
[1777612930115,30.71,77062.74,103.8,0.14459,0.00055,3.03948]
[1777612930462,30.71,77062.74,103.8,0.14459,0.00055,3.03948]
[1777612936157,30.71,77062.57,103.8,0.14446,0.00055,3.0376]
[1777612941192,30.7,77064.01,103.8,0.14522,0.00056,3.04853]
[1777612946227,30.7,77063.3,103.8,0.1448,0.00056,3.04247]
[1777612949248,30.7,77061.27,103.8,0.14366,0.00055,3.02619]
[1777612951264,30.69,77055.43,103.8,0.13967,0.00054,2.95948]
[1777612952270,30.69,77053.47,103.8,0.13861,0.00054,2.94406]
[1777612957305,30.69,77054.52,103.8,0.13918,0.00054,2.95232]
[1777612961333,30.69,77056.5,103.8,0.14026,0.00055,2.9679]
[1777612965362,30.69,77053.78,103.8,0.13878,0.00054,2.9465]
[1777612970397,30.69,77053.62,103.8,0.13869,0.00054,2.94524]
[1777612973419,30.69,77058.73,103.8,0.14148,0.00055,2.98547]
[1777612974425,30.69,77062.68,103.8,0.14365,0.00055,3.01662]
[1777612979461,30.69,77062.85,103.8,0.14373,0.00055,3.01767]
[1777612984495,30.69,77062.92,103.8,0.14374,0.00055,3.01793]
[1777612992552,30.68,77063.43,103.8,0.14399,0.00056,3.02148]
[1777612994566,30.68,77067.26,103.8,0.14612,0.00056,3.05162]
[1777612999601,30.68,77068.69,103.8,0.14689,0.00056,3.06244]
[1777613004636,30.67,77067.86,103.8,0.14638,0.00056,3.05531]
[1777613005541,30.67,77067.86,103.8,0.14638,0.00056,3.05531]
[1777613010343,30.67,77069.15,103.8,0.14708,0.00056,3.06508]
[1777613010442,30.67,77065.31,103.8,0.14491,0.00056,3.03448]
[1777613011736,30.67,77065.88,103.8,0.14523,0.00056,3.03899]
[1777613011752,30.67,77065.88,103.8,0.14523,0.00056,3.03899]
[1777613012692,30.67,77065.55,103.8,0.14426,0.00056,3.01564]
[1777613017726,30.66,77065.72,103.8,0.14433,0.00056,3.01667]
[1777613022761,30.66,77065.92,103.8,0.14442,0.00056,3.01794]
[1777613027797,30.66,77066.07,103.8,0.14448,0.00056,3.0188]
[1777613029688,30.66,77065.21,103.8,0.144,0.00056,3.01195]
[1777613032831,30.66,77067.6,103.8,0.14532,0.00056,3.03061]
[1777613036860,30.65,77065.6,103.8,0.14418,0.00056,3.01451]
[1777613041895,30.65,77067.04,103.8,0.14496,0.00056,3.02559]
[1777613042579,30.65,77067.04,103.8,0.14496,0.00056,3.02559]
[1777613042613,30.65,77067.04,103.8,0.14496,0.00056,3.02559]
[1777613042902,30.65,77071.94,103.8,0.14772,0.00057,3.06431]
[1777613047936,30.64,77071.93,103.8,0.14767,0.00057,3.06368]
[1777613052987,30.64,77071.93,103.8,0.14767,0.00057,3.06368]
[1777613059013,30.63,77072.15,103.8,0.1477,0.00057,3.06411]
[1777613060023,30.63,77074.33,103.8,0.14893,0.00057,3.08126]
[1777613063437,30.63,77073.22,103.8,0.14828,0.00057,3.07221]
[1777613064627,30.63,77073.86,103.8,0.14862,0.00057,3.07688]
[1777613070093,30.62,77071.78,103.8,0.14739,0.00057,3.05975]
[1777613071100,30.62,77072.02,103.8,0.14674,0.00057,3.04088]
[1777613074936,30.62,77071.85,103.8,0.14662,0.00057,3.03924]
[1777613080355,30.61,77072.01,103.8,0.14668,0.00057,3.04004]
[1777613085365,30.61,77072.95,103.8,0.14718,0.00057,3.04703]
[1777613085448,30.61,77072.95,103.8,0.14718,0.00057,3.04703]
[1777613085627,30.61,77073.08,103.8,0.14724,0.00057,3.04787]
[1777613086391,30.61,77073.08,103.8,0.14724,0.00057,3.04787]
[1777613090405,30.6,77073.19,103.8,0.14729,0.00057,3.04854]
[1777613091240,30.6,77066.72,103.8,0.14362,0.00056,2.99698]
[1777613092247,30.6,77063.05,103.8,0.14157,0.00055,2.96786]
[1777613095525,30.6,77063.36,103.8,0.14174,0.00055,2.97028]
[1777613095626,30.6,77063.57,103.8,0.14185,0.00055,2.97194]
[1777613101310,30.6,77060.47,103.8,0.14013,0.00055,2.94735]
[1777613102316,30.6,77058.45,103.8,0.13902,0.00055,2.93138]
[1777613104400,30.6,77058.31,103.8,0.13895,0.00055,2.93028]
[1777613105034,30.6,77058.18,103.8,0.13888,0.00055,2.92932]
[1777613110374,30.6,77058.38,103.8,0.139,0.00055,2.93105]
[1777613115408,30.6,77059.73,103.8,0.13976,0.00055,2.9419]
[1777613120445,30.6,77058.88,103.8,0.13929,0.00055,2.93528]
[1777613125480,30.61,77056.89,103.8,0.13822,0.00054,2.91972]
[1777613130515,30.61,77057.1,103.8,0.13835,0.00055,2.9216]
[1777613131522,30.61,77056.71,103.8,0.13736,0.00054,2.89791]
[1777613140585,30.61,77057.44,103.8,0.1378,0.00055,2.90425]
[1777613145620,30.61,77058.61,103.8,0.13845,0.00055,2.9137]
[1777613151662,30.62,77057.78,103.8,0.13802,0.00055,2.90747]
[1777613156696,30.62,77057.85,103.8,0.13808,0.00055,2.90828]
[1777613160640,30.62,77057.42,103.8,0.13785,0.00055,2.905]
[1777613160675,30.62,77057.06,103.8,0.13766,0.00054,2.90227]
[1777613161983,30.62,77056.67,103.8,0.13745,0.00054,2.8992]
[1777613162772,30.62,77058.1,103.8,0.13823,0.00055,2.91046]
[1777613164195,30.62,77057.97,103.8,0.13816,0.00055,2.90944]
[1777613164853,30.62,77058.03,103.8,0.13819,0.00055,2.90991]
[1777613166310,30.62,77058.03,103.8,0.13819,0.00055,2.90991]
[1777613166768,30.62,77061.29,103.8,0.13998,0.00055,2.93562]
[1777613167729,30.62,77061.29,103.8,0.13998,0.00055,2.93562]
[1777613170796,30.62,77064.16,103.8,0.14156,0.00056,2.95828]
[1777613172967,30.62,77063.36,103.8,0.14112,0.00055,2.95196]
[1777613176166,30.62,77064.31,103.8,0.14165,0.00056,2.9595]
[1777613176838,30.62,77070.28,103.8,0.14499,0.00056,3.00673]
[1777613177775,30.62,77070.28,103.8,0.14499,0.00056,3.00673]
[1777613178500,30.62,77070.28,103.8,0.14499,0.00056,3.00673]
[1777613180749,30.62,77071.25,103.8,0.14553,0.00057,3.01429]
[1777613185902,30.62,77071.18,103.8,0.14547,0.00057,3.01336]
[1777613188866,30.62,77070.48,103.8,0.14506,0.00056,3.0077]
[1777613192951,30.61,77070.25,103.8,0.14412,0.00056,2.98482]
[1777613197986,30.61,77071.83,103.8,0.145,0.00057,2.99714]
[1777613199982,30.61,77071.15,103.8,0.14462,0.00057,2.99172]
[1777613207767,30.61,77068.27,103.8,0.14298,0.00056,2.9687]
[1777613213091,30.61,77067.8,103.8,0.14271,0.00056,2.96491]
[1777613215105,30.61,77069.92,103.8,0.1439,0.00056,2.98167]
[1777613220141,30.61,77069.91,103.8,0.14388,0.00056,2.98146]
[1777613225174,30.61,77070.22,103.8,0.14405,0.00056,2.98379]
[1777613231217,30.6,77071.8,103.8,0.14493,0.00057,2.99608]
[1777613234172,30.6,77072.16,103.8,0.14513,0.00057,2.99889]
[1777613238266,30.6,77074.66,103.8,0.14653,0.00057,3.01842]
[1777613240735,30.6,77075.0,103.8,0.14672,0.00057,3.02111]
[1777613240280,30.6,77079.69,103.8,0.14942,0.00058,3.05831]
[1777613241167,30.6,77079.69,103.8,0.14942,0.00058,3.05831]
[1777613241287,30.6,77082.9,103.8,0.15128,0.00058,3.08378]
[1777613243140,30.6,77084.27,103.8,0.15208,0.00058,3.09466]
[1777613243678,30.6,77084.27,103.8,0.15208,0.00058,3.09466]
[1777613243301,30.6,77086.57,103.8,0.15343,0.00059,3.11293]
[1777613245629,30.6,77088.24,103.8,0.15441,0.00059,3.1262]
[1777613251358,30.6,77088.64,103.8,0.15385,0.00059,3.10849]
[1777613252046,30.6,77088.64,103.8,0.15385,0.00059,3.10849]
[1777613253535,30.6,77088.67,103.8,0.15387,0.00059,3.10873]
[1777613253833,30.6,77088.67,103.8,0.15387,0.00059,3.10873]
[1777613254379,30.6,77093.58,103.8,0.15679,0.0006,3.14774]
[1777613255038,30.6,77093.58,103.8,0.15679,0.0006,3.14774]
[1777613260161,30.6,77092.4,103.8,0.15603,0.0006,3.13767]
[1777613260825,30.59,77092.22,103.8,0.15589,0.0006,3.13578]
[1777613264449,30.58,77089.65,103.8,0.15429,0.00059,3.11444]
[1777613268477,30.58,77087.42,103.8,0.15296,0.00059,3.09649]
[1777613273511,30.58,77087.85,103.8,0.15321,0.00059,3.09991]
[1777613278546,30.58,77088.24,103.8,0.15344,0.00059,3.10301]
[1777613283757,30.58,77086.38,103.8,0.15235,0.00059,3.08823]
[1777613294755,30.58,77086.84,103.8,0.15262,0.00059,3.09188]
[1777613297681,30.58,77088.97,103.8,0.15387,0.00059,3.10881]
[1777613302717,30.58,77088.54,103.8,0.15362,0.00059,3.1054]
[1777613305737,30.58,77085.77,103.8,0.15199,0.00059,3.08338]
[1777613311784,30.58,77085.16,103.8,0.15163,0.00059,3.07853]
[1777613311827,30.58,77085.16,103.8,0.15163,0.00059,3.07853]
[1777613311780,30.58,77085.05,103.8,0.15076,0.00059,3.05671]
[1777613316815,30.58,77086.09,103.8,0.15137,0.00059,3.06497]
[1777613321849,30.58,77086.29,103.8,0.15149,0.00059,3.06656]
[1777613326571,30.58,77086.65,103.8,0.1517,0.00059,3.06942]
[1777613328890,30.58,77086.48,103.8,0.1516,0.00059,3.06807]
[1777613334651,30.58,77085.39,103.8,0.15096,0.00059,3.05941]
[1777613334724,30.58,77085.39,103.8,0.15096,0.00059,3.05941]
[1777613334753,30.58,77085.46,103.8,0.15101,0.00059,3.05997]
[1777613335502,30.58,77085.46,103.8,0.15101,0.00059,3.05997]
[1777613335730,30.58,77085.46,103.8,0.15101,0.00059,3.05997]
[1777613335786,30.58,77082.51,103.8,0.14925,0.00058,3.03616]
[1777613335953,30.58,77079.42,103.8,0.14746,0.00058,3.01163]
[1777613340543,30.57,77078.41,103.8,0.14681,0.00058,3.00263]
[1777613341996,30.56,77075.56,103.8,0.14511,0.00057,2.97909]
[1777613343552,30.56,77072.73,103.8,0.14348,0.00057,2.95635]
[1777613344014,30.55,77069.48,103.8,0.14162,0.00056,2.93033]
[1777613345525,30.55,77069.48,103.8,0.14162,0.00056,2.93033]
[1777613345554,30.55,77069.48,103.8,0.14162,0.00056,2.93033]
[1777613345626,30.55,77072.06,103.8,0.14306,0.00057,2.95051]
[1777613348364,30.55,77071.04,103.8,0.14245,0.00056,2.94196]
[1777613351063,30.54,77068.75,103.8,0.14109,0.00056,2.92288]
[1777613354084,30.53,77066.11,103.8,0.13957,0.00056,2.90135]
[1777613357073,30.53,77064.58,103.8,0.1387,0.00055,2.88887]
[1777613357095,30.53,77064.58,103.8,0.1387,0.00055,2.88887]
[1777613358890,30.53,77063.99,103.8,0.13836,0.00055,2.88404]
[1777613359561,30.53,77063.99,103.8,0.13836,0.00055,2.88404]
[1777613360126,30.53,77061.03,103.8,0.13672,0.00055,2.86064]
[1777613361013,30.53,77061.03,103.8,0.13672,0.00055,2.86064]
[1777613363146,30.53,77058.72,103.8,0.13545,0.00055,2.84223]
[1777613365160,30.52,77054.34,103.8,0.13305,0.00054,2.80751]
[1777613370196,30.52,77054.34,103.8,0.13303,0.00054,2.80719]
[1777613372210,30.52,77053.93,103.8,0.13201,0.00054,2.78298]
[1777613377245,30.52,77054.42,103.8,0.13226,0.00054,2.78667]
[1777613380266,30.52,77052.09,103.8,0.131,0.00054,2.76827]
[1777613385308,30.52,77048.54,103.8,0.12911,0.00053,2.74038]
[1777613387321,30.52,77046.38,103.8,0.12797,0.00053,2.72349]
[1777613390343,30.52,77049.05,103.8,0.12939,0.00053,2.74454]
[1777613395378,30.52,77047.89,103.8,0.12878,0.00053,2.7356]
[1777613400413,30.52,77047.35,103.8,0.12851,0.00053,2.73155]
[1777613405448,30.52,77039.3,103.8,0.12432,0.00052,2.66893]
[1777613406119,30.52,77039.3,103.8,0.12432,0.00052,2.66893]
[1777613406471,30.52,77039.3,103.8,0.12432,0.00052,2.66893]
[1777613406553,30.52,77036.68,103.8,0.12298,0.00051,2.6486]
[1777613407087,30.52,77036.68,103.8,0.12298,0.00051,2.6486]
[1777613411722,30.53,77036.27,103.8,0.12281,0.00051,2.64602]
[1777613413959,30.53,77036.29,103.8,0.12285,0.00051,2.64665]
[1777613414741,30.53,77036.29,103.8,0.12285,0.00051,2.64665]
[1777613419545,30.54,77032.75,103.8,0.12111,0.00051,2.62018]
[1777613424583,30.55,77032.93,103.8,0.12127,0.00051,2.62252]
[1777613426119,30.55,77033.16,103.8,0.12139,0.00051,2.6245]
[1777613428559,30.56,77033.52,103.8,0.1216,0.00051,2.62767]
[1777613431632,30.56,77033.38,103.8,0.12079,0.00051,2.60658]
[1777613436667,30.57,77033.36,103.8,0.12085,0.00051,2.60746]
[1777613441799,30.58,77032.92,103.8,0.12068,0.00051,2.6049]
[1777613448752,30.59,77031.67,103.8,0.12016,0.0005,2.59693]
[1777613450766,30.6,77029.2,103.8,0.11895,0.0005,2.57833]
[1777613455801,30.61,77028.68,103.8,0.11878,0.0005,2.5758]
[1777613460835,30.62,77028.06,103.8,0.11856,0.0005,2.5723]
[1777613466878,30.63,77027.93,103.8,0.11859,0.0005,2.57281]
[1777613471913,30.64,77027.55,103.8,0.11848,0.0005,2.57117]
[1777613474122,30.65,77026.91,103.8,0.1182,0.0005,2.56677]
[1777613474934,30.65,77031.9,103.8,0.12072,0.00051,2.60544]
[1777613479968,30.66,77030.13,103.8,0.11989,0.0005,2.59281]
[1777613483997,30.67,77028.11,103.8,0.11894,0.0005,2.57821]
[1777613489033,30.68,77029.67,103.8,0.1198,0.0005,2.59141]
[1777613491046,30.68,77029.55,103.8,0.11898,0.0005,2.57014]
[1777613496660,30.69,77029.51,103.8,0.11902,0.0005,2.57082]
[1777613503926,30.7,77029.19,103.8,0.11896,0.0005,2.56984]
[1777613509172,30.72,77028.97,103.8,0.11898,0.0005,2.57013]
[1777613514208,30.73,77028.97,103.8,0.11906,0.0005,2.57135]
[1777613519243,30.74,77028.85,103.8,0.11908,0.0005,2.57165]
[1777613524278,30.75,77028.38,103.8,0.11892,0.0005,2.56926]
[1777613529312,30.76,77028.45,103.8,0.11904,0.0005,2.57103]
[1777613533939,30.76,77028.59,103.8,0.11914,0.0005,2.57259]
[1777613535357,30.77,77034.2,103.8,0.12203,0.00051,2.61663]
[1777613536509,30.77,77034.2,103.8,0.12203,0.00051,2.61663]
[1777613536843,30.77,77035.93,103.8,0.12293,0.00051,2.63018]
[1777613538378,30.77,77038.19,103.8,0.12407,0.00051,2.64735]
[1777613539363,30.77,77038.19,103.8,0.12407,0.00051,2.64735]
[1777613540151,30.77,77037.31,103.8,0.12361,0.00051,2.64041]
[1777613540392,30.77,77038.44,103.8,0.12418,0.00052,2.64897]
[1777613541115,30.77,77038.44,103.8,0.12418,0.00052,2.64897]
[1777613541399,30.77,77037.02,103.8,0.12346,0.00051,2.63815]
[1777613542413,30.77,77037.02,103.8,0.12346,0.00051,2.63815]
[1777613543059,30.77,77037.02,103.8,0.12346,0.00051,2.63815]
[1777613542429,30.77,77035.86,103.8,0.12286,0.00051,2.62904]
[1777613543801,30.77,77035.86,103.8,0.12286,0.00051,2.62904]
[1777613544657,30.77,77036.59,103.8,0.12325,0.00051,2.63497]
[1777613544758,30.77,77037.04,103.8,0.12348,0.00051,2.63844]
[1777613545385,30.77,77037.04,103.8,0.12348,0.00051,2.63844]
[1777613548399,30.77,77038.12,103.8,0.12401,0.00051,2.64632]
[1777613550432,30.77,77038.19,103.8,0.12402,0.00051,2.64655]
[1777613550434,30.77,77038.19,103.8,0.12402,0.00051,2.64655]
[1777613550462,30.76,77038.06,103.8,0.12394,0.00051,2.64538]
[1777613551469,30.76,77038.14,103.8,0.12319,0.00051,2.62518]
[1777613556504,30.77,77039.76,103.8,0.12407,0.00052,2.63842]
[1777613558208,30.77,77039.76,103.8,0.12407,0.00052,2.63842]
[1777613562967,30.78,77042.16,103.8,0.12536,0.00052,2.65763]
[1777613568587,30.78,77042.82,103.8,0.12576,0.00052,2.66349]
[1777613572951,30.79,77043.22,103.8,0.12599,0.00052,2.66688]
[1777613578657,30.79,77044.19,103.8,0.12654,0.00052,2.67505]
[1777613583694,30.8,77044.52,103.8,0.12674,0.00052,2.67801]
[1777613586114,30.8,77044.8,103.8,0.12689,0.00052,2.68026]
[1777613592877,30.8,77045.43,103.8,0.12726,0.00053,2.68568]
[1777613592978,30.8,77045.84,103.8,0.12748,0.00053,2.68899]
[1777613593921,30.8,77045.84,103.8,0.12748,0.00053,2.68899]
[1777613594980,30.8,77045.6,103.8,0.12734,0.00053,2.68691]
[1777613594994,30.8,77045.85,103.8,0.12746,0.00053,2.68863]
[1777613600471,30.8,77045.9,103.8,0.1275,0.00053,2.68927]
[1777613603833,30.8,77048.54,103.8,0.12891,0.00053,2.70999]
[1777613604720,30.8,77048.54,103.8,0.12891,0.00053,2.70999]
[1777613604841,30.8,77050.82,103.8,0.13013,0.00053,2.72776]
[1777613605292,30.8,77050.82,103.8,0.13013,0.00053,2.72776]
[1777613605465,30.8,77050.82,103.8,0.13013,0.00053,2.72776]
[1777613605848,30.8,77053.02,103.8,0.13129,0.00054,2.74462]
[1777613610883,30.8,77052.23,103.8,0.13086,0.00054,2.73844]
[1777613612897,30.8,77059.66,103.8,0.13406,0.00055,2.77517]
[1777613616925,30.8,77056.88,103.8,0.13253,0.00054,2.75329]
[1777613621960,30.8,77055.64,103.8,0.13185,0.00054,2.74345]
[1777613626997,30.8,77055.2,103.8,0.1316,0.00054,2.73991]
[1777613628522,30.8,77054.99,103.8,0.13149,0.00054,2.73827]
[1777613629773,30.8,77056.91,103.8,0.13253,0.00054,2.75321]
[1777613631025,30.8,77061.02,103.8,0.13476,0.00055,2.78521]
[1777613636059,30.79,77061.69,103.8,0.1351,0.00055,2.79007]
[1777613640398,30.79,77061.53,103.8,0.135,0.00055,2.78858]
[1777613650158,30.78,77059.93,103.8,0.13407,0.00055,2.77533]
[1777613651165,30.78,77062.26,103.8,0.13534,0.00055,2.79348]
[1777613657597,30.78,77062.09,103.8,0.13524,0.00055,2.79199]
[1777613663249,30.77,77061.2,103.8,0.1347,0.00055,2.78426]
[1777613667277,30.77,77057.28,103.8,0.13254,0.00054,2.75338]
[1777613670523,30.77,77057.71,103.8,0.13277,0.00054,2.75665]
[1777613671305,30.77,77057.93,103.8,0.13206,0.00054,2.73707]
[1777613677350,30.77,77058.03,103.8,0.13211,0.00054,2.73777]
[1777613682386,30.77,77057.61,103.8,0.13187,0.00054,2.73444]
[1777613684400,30.77,77059.62,103.8,0.13296,0.00055,2.75009]
[1777613688772,30.77,77060.88,103.8,0.13365,0.00055,2.75984]
[1777613694469,30.77,77061.18,103.8,0.13379,0.00055,2.76189]
[1777613700212,30.76,77061.38,103.8,0.13389,0.00055,2.76323]
[1777613709576,30.76,77062.35,103.8,0.13439,0.00055,2.77047]
[1777613713827,30.76,77062.74,103.8,0.1346,0.00055,2.77337]
[1777613719645,30.76,77064.16,103.8,0.13535,0.00055,2.78409]
[1777613722667,30.75,77060.63,103.8,0.1334,0.00055,2.75629]
[1777613723674,30.75,77058.49,103.8,0.13223,0.00054,2.73951]
[1777613726898,30.75,77058.39,103.8,0.13217,0.00054,2.73869]
[1777613731730,30.75,77057.3,103.8,0.13074,0.00054,2.70884]
[1777613733744,30.75,77053.85,103.8,0.12889,0.00054,2.68202]
[1777613738779,30.75,77055.28,103.8,0.12967,0.00054,2.69337]
[1777613743814,30.76,77055.59,103.8,0.12985,0.00054,2.69601]
[1777613748700,30.76,77056.09,103.8,0.13013,0.00054,2.70006]
[1777613753885,30.76,77056.23,103.8,0.13023,0.00054,2.70138]
[1777613754892,30.76,77058.48,103.8,0.13145,0.00054,2.71894]
[1777613759928,30.76,77058.34,103.8,0.13138,0.00054,2.71792]
[1777613762006,30.76,77058.34,103.8,0.13138,0.00054,2.71792]
[1777613766110,30.76,77057.89,103.8,0.13114,0.00054,2.71448]
[1777613766175,30.76,77055.13,103.8,0.12965,0.00054,2.69302]
[1777613766693,30.76,77055.13,103.8,0.12965,0.00054,2.69302]
[1777613766977,30.76,77052.31,103.8,0.12814,0.00053,2.67111]
[1777613772011,30.76,77050.17,103.8,0.12701,0.00053,2.65474]
[1777613773691,30.76,77049.0,103.8,0.1264,0.00053,2.64573]
[1777613774026,30.77,77044.86,103.8,0.12423,0.00052,2.61378]
[1777613774447,30.77,77044.86,103.8,0.12423,0.00052,2.61378]
[1777613779482,30.77,77043.38,103.8,0.12348,0.00052,2.60274]
[1777613781492,30.77,77043.45,103.8,0.12354,0.00052,2.60357]
[1777613787119,30.77,77044.57,103.8,0.12408,0.00052,2.61162]
[1777613791069,30.76,77044.05,103.8,0.12378,0.00052,2.60722]
[1777613798196,30.75,77044.36,103.8,0.12306,0.00052,2.58751]
[1777613803231,30.75,77045.08,103.8,0.1234,0.00052,2.59252]
[1777613808266,30.75,77044.55,103.8,0.12308,0.00052,2.5879]
[1777613813322,30.74,77044.7,103.8,0.12313,0.00052,2.58853]
[1777613813847,30.74,77044.7,103.8,0.12313,0.00052,2.58853]
[1777613819835,30.75,77045.79,103.8,0.12375,0.00052,2.59774]
[1777613823329,30.75,77045.8,103.8,0.12379,0.00052,2.59827]
[1777613824004,30.75,77047.77,103.8,0.12483,0.00053,2.61364]
[1777613829434,30.75,77046.41,103.8,0.12409,0.00052,2.6028]
[1777613833015,30.75,77046.58,103.8,0.12416,0.00052,2.60374]
[1777613834520,30.75,77043.6,103.8,0.12259,0.00052,2.58061]
[1777613834538,30.75,77043.6,103.8,0.12259,0.00052,2.58061]
[1777613840510,30.74,77044.03,103.8,0.12279,0.00052,2.58348]
[1777613846107,30.74,77045.94,103.8,0.12376,0.00052,2.59785]
[1777613848206,30.74,77046.29,103.8,0.12393,0.00052,2.60034]
[1777613848307,30.73,77044.02,103.8,0.12273,0.00052,2.58258]
[1777613852282,30.74,77043.47,103.8,0.12246,0.00052,2.57868]
[1777613852383,30.74,77043.24,103.8,0.12154,0.00052,2.55597]
[1777613858178,30.74,77042.18,103.8,0.12097,0.00052,2.54755]
[1777613861000,30.74,77044.08,103.8,0.12194,0.00052,2.56201]
[1777613861102,30.74,77046.28,103.8,0.12309,0.00052,2.57892]
[1777613861715,30.74,77046.28,103.8,0.12309,0.00052,2.57892]
[1777613862687,30.74,77047.99,103.8,0.124,0.00053,2.59232]
[1777613864328,30.74,77048.68,103.8,0.12435,0.00053,2.59756]
[1777613870093,30.73,77049.52,103.8,0.12475,0.00053,2.60333]
[1777613875756,30.72,77050.61,103.8,0.12526,0.00053,2.61084]
[1777613879368,30.72,77050.61,103.8,0.12526,0.00053,2.61084]
[1777613880605,30.72,77051.08,103.8,0.12547,0.00053,2.61394]
[1777613884044,30.71,77051.35,103.8,0.12559,0.00053,2.6156]
[1777613889854,30.71,77052.72,103.8,0.12624,0.00053,2.62521]
[1777613893955,30.7,77052.99,103.8,0.12636,0.00053,2.62683]
[1777613899924,30.69,77053.84,103.8,0.12673,0.00053,2.63231]
[1777613905966,30.68,77055.47,103.8,0.12753,0.00054,2.64396]
[1777613906783,30.68,77055.47,103.8,0.12753,0.00054,2.64396]
[1777613908775,30.68,77054.74,103.8,0.12712,0.00054,2.63792]
[1777613915585,30.67,77053.79,103.8,0.12569,0.00053,2.60793]
[1777613916105,30.67,77053.79,103.8,0.12569,0.00053,2.60793]
[1777613922075,30.66,77054.12,103.8,0.12581,0.00053,2.60966]
[1777613923429,30.66,77053.83,103.8,0.12564,0.00053,2.60728]
[1777613923863,30.66,77052.97,103.8,0.12517,0.00053,2.60047]
[1777613923932,30.66,77052.97,103.8,0.12517,0.00053,2.60047]
[1777613924092,30.66,77045.41,103.8,0.12118,0.00052,2.54184]
[1777613925099,30.65,77041.19,103.8,0.11896,0.00051,2.50874]
[1777613927347,30.64,77039.0,103.8,0.11774,0.00051,2.49043]
[1777613928570,30.64,77038.67,103.8,0.11757,0.00051,2.4879]
[1777613929130,30.64,77038.7,103.8,0.11756,0.00051,2.48768]
[1777613931886,30.64,77038.61,103.8,0.11751,0.00051,2.48705]
[1777613932152,30.64,77038.41,103.8,0.11741,0.00051,2.48555]
[1777613936179,30.64,77035.4,103.8,0.11589,0.0005,2.46249]
[1777613941290,30.64,77034.71,103.8,0.11554,0.0005,2.45722]
[1777613941305,30.63,77030.34,103.8,0.11333,0.0005,2.42346]
[1777613942222,30.63,77027.28,103.8,0.11181,0.00049,2.4002]
[1777613946743,30.63,77026.03,103.8,0.11117,0.00049,2.39035]
[1777613952292,30.63,77025.65,103.8,0.11099,0.00049,2.38747]
[1777613957327,30.63,77029.4,103.8,0.11283,0.0005,2.41594]
[1777613964379,30.61,77031.03,103.8,0.11348,0.0005,2.4258]
[1777613965386,30.61,77034.4,103.8,0.11516,0.0005,2.45152]
[1777613966178,30.61,77034.4,103.8,0.11516,0.0005,2.45152]
[1777613966393,30.61,77038.68,103.8,0.11733,0.00051,2.48432]
[1777613966895,30.61,77038.68,103.8,0.11733,0.00051,2.48432]
[1777613967399,30.61,77039.82,103.8,0.11791,0.00051,2.49307]
[1777613967978,30.61,77039.82,103.8,0.11791,0.00051,2.49307]
[1777613968950,30.61,77041.03,103.8,0.11853,0.00051,2.50238]
[1777613968957,30.61,77041.03,103.8,0.11853,0.00051,2.50238]
[1777613969413,30.61,77043.4,103.8,0.11975,0.00052,2.52063]
[1777613971428,30.61,77043.44,103.8,0.11894,0.00052,2.49955]
[1777613973442,30.61,77048.5,103.8,0.12157,0.00052,2.53859]
[1777613974448,30.61,77050.76,103.8,0.12276,0.00053,2.55608]
[1777613975584,30.61,77051.85,103.8,0.12334,0.00053,2.56452]
[1777613976104,30.61,77051.85,103.8,0.12334,0.00053,2.56452]
[1777613976463,30.61,77052.11,103.8,0.12349,0.00053,2.56673]
[1777613978995,30.61,77051.22,103.8,0.12304,0.00053,2.56019]
[1777613979483,30.61,77054.1,103.8,0.12458,0.00053,2.58272]
[1777613980490,30.62,77058.42,103.8,0.12691,0.00054,2.61648]
[1777613982112,30.62,77059.02,103.8,0.12725,0.00054,2.62126]
[1777613982505,30.62,77063.06,103.8,0.12945,0.00055,2.65289]
[1777613983973,30.62,77063.69,103.8,0.1298,0.00055,2.65787]
[1777613985659,30.62,77065.39,103.8,0.13074,0.00055,2.67122]
[1777613986318,30.62,77065.99,103.8,0.13108,0.00055,2.67603]
[1777613989579,30.62,77066.79,103.8,0.13153,0.00055,2.6824]
[1777613989588,30.62,77066.79,103.8,0.13153,0.00055,2.6824]
[1777613990561,30.62,77070.93,103.8,0.13385,0.00056,2.71507]
[1777613995595,30.63,77070.77,103.8,0.1338,0.00056,2.71437]
[1777614001638,30.63,77071.92,103.8,0.1345,0.00056,2.72404]
[1777614003195,30.63,77069.64,103.8,0.13323,0.00056,2.70625]
[1777614003653,30.63,77065.46,103.8,0.13091,0.00055,2.67361]
[1777614005665,30.64,77062.64,103.8,0.12938,0.00055,2.65187]
[1777614007558,30.64,77062.39,103.8,0.12926,0.00055,2.6501]
[1777614010701,30.64,77064.53,103.8,0.13047,0.00055,2.6673]
[1777614015736,30.65,77063.81,103.8,0.1301,0.00055,2.66204]
[1777614016743,30.65,77061.64,103.8,0.12891,0.00055,2.64517]
[1777614022365,30.65,77061.42,103.8,0.12882,0.00055,2.64383]
[1777614027455,30.66,77060.84,103.8,0.12854,0.00054,2.63981]
[1777614030840,30.66,77063.53,103.8,0.13005,0.00055,2.66131]
[1777614031848,30.66,77061.58,103.8,0.12813,0.00055,2.62456]
[1777614034516,30.66,77061.58,103.8,0.12813,0.00055,2.62456]
[1777614035876,30.67,77064.25,103.8,0.12963,0.00055,2.64591]
[1777614040910,30.67,77065.61,103.8,0.13045,0.00055,2.65749]
[1777614045951,30.68,77065.9,103.8,0.13064,0.00055,2.6603]
[1777614051989,30.69,77068.72,103.8,0.13231,0.00056,2.68371]
[1777614055010,30.7,77070.65,103.8,0.13341,0.00056,2.69925]
[1777614059038,30.7,77067.72,103.8,0.13182,0.00056,2.67683]
[1777614064073,30.71,77068.67,103.8,0.1324,0.00056,2.68497]
[1777614070115,30.71,77068.18,103.8,0.13218,0.00056,2.68198]
[1777614075150,30.72,77068.01,103.8,0.13214,0.00056,2.68136]
[1777614080185,30.73,77067.81,103.8,0.13208,0.00056,2.6805]
[1777614085220,30.73,77067.92,103.8,0.13219,0.00056,2.68207]
[1777614088240,30.74,77064.49,103.8,0.13032,0.00055,2.65574]
[1777614089248,30.74,77061.8,103.8,0.12886,0.00055,2.63495]
[1777614092269,30.74,77062.13,103.8,0.12822,0.00055,2.6164]
[1777614097303,30.75,77061.8,103.8,0.12812,0.00055,2.61495]
[1777614101332,30.76,77064.66,103.8,0.12975,0.00055,2.63808]
[1777614106367,30.77,77064.96,103.8,0.12998,0.00055,2.64141]
[1777614110621,30.78,77064.48,103.8,0.12976,0.00055,2.63825]
[1777614121089,30.79,77063.58,103.8,0.12935,0.00055,2.63238]
[1777614121473,30.79,77067.66,103.8,0.13162,0.00055,2.66439]
[1777614125488,30.79,77067.09,103.8,0.13131,0.00055,2.66012]
[1777614130538,30.79,77067.29,103.8,0.13145,0.00055,2.662]
[1777614135573,30.8,77067.34,103.8,0.13149,0.00055,2.66264]
[1777614141616,30.8,77067.74,103.8,0.13173,0.00056,2.66604]
[1777614144636,30.8,77064.13,103.8,0.12975,0.00055,2.63812]
[1777614148926,30.8,77064.17,103.8,0.1298,0.00055,2.63877]
[1777614148968,30.8,77064.17,103.8,0.1298,0.00055,2.63877]
[1777614149123,30.8,77064.17,103.8,0.1298,0.00055,2.63877]
[1777614149672,30.8,77058.02,103.8,0.12644,0.00054,2.59089]
[1777614150679,30.8,77055.24,103.8,0.12493,0.00054,2.56927]
[1777614151494,30.8,77055.24,103.8,0.12493,0.00054,2.56927]
[1777614151596,30.8,77055.27,103.8,0.12408,0.00053,2.54768]
[1777614156721,30.8,77053.38,103.8,0.12304,0.00053,2.5327]
[1777614161377,30.79,77052.73,103.8,0.12268,0.00053,2.5275]
[1777614161625,30.79,77052.73,103.8,0.12268,0.00053,2.5275]
[1777614161663,30.79,77052.73,103.8,0.12268,0.00053,2.5275]
[1777614161720,30.79,77052.73,103.8,0.12268,0.00053,2.5275]
[1777614162465,30.8,77069.05,103.8,0.13156,0.00056,2.65396]
[1777614163420,30.8,77069.05,103.8,0.13156,0.00056,2.65396]
[1777614163521,30.8,77085.19,103.8,0.14076,0.00058,2.78018]
[1777614169086,30.79,77085.81,103.8,0.14108,0.00058,2.7845]
[1777614174397,30.78,77085.42,103.8,0.14079,0.00058,2.7806]
[1777614174470,30.78,77082.5,103.8,0.13909,0.00058,2.75768]
[1777614179884,30.78,77081.26,103.8,0.13833,0.00058,2.7473]
[1777614183341,30.77,77083.54,103.8,0.13962,0.00058,2.76489]
[1777614189409,30.77,77084.13,103.8,0.13992,0.00058,2.76894]
[1777614194475,30.76,77083.32,103.8,0.13942,0.00058,2.76212]
[1777614203045,30.75,77085.56,103.8,0.14062,0.00058,2.77832]
[1777614209086,30.74,77085.11,103.8,0.1403,0.00058,2.774]
[1777614211100,30.74,77085.03,103.8,0.13935,0.00058,2.75111]
[1777614216136,30.74,77085.4,103.8,0.13952,0.00058,2.75348]
[1777614218150,30.73,77087.49,103.8,0.14073,0.00059,2.76969]
[1777614219157,30.73,77085.09,103.8,0.13932,0.00058,2.75072]
[1777614224191,30.73,77083.84,103.8,0.13855,0.00058,2.7404]
[1777614229227,30.72,77083.29,103.8,0.1382,0.00058,2.73565]
[1777614234261,30.72,77083.59,103.8,0.13835,0.00058,2.7376]
[1777614240304,30.72,77083.44,103.8,0.13822,0.00058,2.73593]
[1777614241227,30.72,77083.44,103.8,0.13822,0.00058,2.73593]
[1777614245338,30.71,77085.93,103.8,0.13964,0.00058,2.75506]
[1777614250374,30.71,77089.34,103.8,0.1416,0.00059,2.78138]
[1777614251380,30.71,77091.85,103.8,0.14307,0.00059,2.80104]
[1777614255409,30.7,77089.78,103.8,0.1418,0.00059,2.78412]
[1777614259040,30.7,77090.82,103.8,0.14238,0.00059,2.79189]
[1777614259098,30.69,77090.51,103.8,0.14219,0.00059,2.78929]
[1777614263713,30.69,77088.18,103.8,0.14077,0.00059,2.77033]
[1777614264472,30.69,77085.52,103.8,0.13922,0.00058,2.74939]
[1777614269516,30.68,77085.14,103.8,0.13897,0.00058,2.746]
[1777614271529,30.68,77085.52,103.8,0.13829,0.00058,2.72678]
[1777614276565,30.68,77084.55,103.8,0.1377,0.00058,2.71892]
[1777614281825,30.68,77084.5,103.8,0.13766,0.00058,2.71834]
[1777614286709,30.68,77085.67,103.8,0.13833,0.00058,2.7274]
[1777614286811,30.68,77085.06,103.8,0.13797,0.00058,2.72251]
[1777614289659,30.67,77087.5,103.8,0.13938,0.00059,2.74152]
[1777614294699,30.67,77088.6,103.8,0.13999,0.00059,2.74967]
[1777614299710,30.67,77088.07,103.8,0.13965,0.00059,2.74509]
[1777614305775,30.66,77088.32,103.8,0.13974,0.00059,2.7464]
[1777614308800,30.66,77084.86,103.8,0.1377,0.00058,2.71887]
[1777614311749,30.66,77085.38,103.8,0.13799,0.00058,2.72284]
[1777614316853,30.65,77086.89,103.8,0.13884,0.00058,2.73431]
[1777614319221,30.65,77086.89,103.8,0.13884,0.00058,2.73423]
[1777614324908,30.65,77087.61,103.8,0.13922,0.00059,2.73934]
[1777614325916,30.65,77085.63,103.8,0.13805,0.00058,2.72366]
[1777614331958,30.64,77084.8,103.8,0.13664,0.00058,2.69458]
[1777614332964,30.64,77081.58,103.8,0.13478,0.00058,2.66922]
[1777614337999,30.64,77081.25,103.8,0.13459,0.00057,2.66662]
[1777614343304,30.64,77081.21,103.8,0.13457,0.00057,2.66634]
[1777614345051,30.64,77077.58,103.8,0.13249,0.00057,2.63789]
[1777614349079,30.64,77079.51,103.8,0.13361,0.00057,2.65318]
[1777614350086,30.64,77081.67,103.8,0.13485,0.00058,2.67019]
[1777614355121,30.64,77081.44,103.8,0.13472,0.00057,2.6684]
[1777614360654,30.64,77082.0,103.8,0.13504,0.00058,2.6728]
[1777614362170,30.64,77084.91,103.8,0.13672,0.00058,2.69567]
[1777614367205,30.64,77086.34,103.8,0.13754,0.00058,2.70675]
[1777614373247,30.64,77086.81,103.8,0.1378,0.00058,2.71016]
[1777614378281,30.64,77088.31,103.8,0.13865,0.00059,2.72168]
[1777614383317,30.63,77087.69,103.8,0.13827,0.00059,2.71647]
[1777614388352,30.63,77089.31,103.8,0.13919,0.00059,2.72894]
[1777614390064,30.63,77089.23,103.8,0.13914,0.00059,2.72817]
[1777614390366,30.63,77089.03,103.8,0.13902,0.00059,2.7266]
[1777614391373,30.63,77088.67,103.8,0.1379,0.00059,2.70148]
[1777614393887,30.63,77090.89,103.8,0.1392,0.00059,2.71888]
[1777614396098,30.63,77089.6,103.8,0.13844,0.00059,2.70867]
[1777614402004,30.63,77094.6,103.8,0.14138,0.0006,2.7479]
[1777614408624,30.62,77094.22,103.8,0.14112,0.0006,2.74444]
[1777614410513,30.62,77091.8,103.8,0.13967,0.00059,2.72512]
[1777614415548,30.62,77091.06,103.8,0.13921,0.00059,2.71904]
[1777614420583,30.61,77091.2,103.8,0.13928,0.00059,2.71993]
[1777614423822,30.61,77090.94,103.8,0.13912,0.00059,2.71779]
[1777614424902,30.61,77091.05,103.8,0.13918,0.00059,2.71858]
[1777614428338,30.61,77091.28,103.8,0.1393,0.00059,2.72026]
[1777614428694,30.61,77091.28,103.8,0.1393,0.00059,2.72026]
[1777614428774,30.61,77091.28,103.8,0.1393,0.00059,2.72026]
[1777614428876,30.61,77095.0,103.8,0.14151,0.0006,2.74953]
[1777614429057,30.61,77095.0,103.8,0.14151,0.0006,2.74953]
[1777614429857,30.61,77095.0,103.8,0.14151,0.0006,2.74953]
[1777614429927,30.61,77102.32,103.8,0.14592,0.00061,2.80742]
[1777614430933,30.61,77105.54,103.8,0.1479,0.00062,2.83293]
[1777614432667,30.61,77108.65,103.8,0.14982,0.00062,2.85759]
[1777614434681,30.61,77111.41,103.8,0.15154,0.00063,2.87949]
[1777614441730,30.61,77113.81,103.8,0.15304,0.00063,2.89853]
[1777614444751,30.61,77116.18,103.8,0.15454,0.00063,2.91735]
[1777614446087,30.61,77116.26,103.8,0.15459,0.00063,2.91798]
[1777614447771,30.61,77119.9,103.8,0.15691,0.00064,2.94689]
[1777614452808,30.61,77123.0,103.8,0.15798,0.00064,2.9491]
[1777614456382,30.61,77123.6,103.8,0.15837,0.00065,2.95386]
[1777614456836,30.61,77128.12,103.8,0.1613,0.00065,2.98977]
[1777614457123,30.61,77128.12,103.8,0.1613,0.00065,2.98977]
[1777614457901,30.61,77135.23,103.8,0.16601,0.00067,3.04636]
[1777614458850,30.61,77137.6,103.8,0.1676,0.00067,3.06524]
[1777614459980,30.61,77137.6,103.8,0.1676,0.00067,3.06524]
[1777614460472,30.61,77138.64,103.8,0.1683,0.00067,3.07353]
[1777614460863,30.62,77144.02,103.8,0.17195,0.00068,3.11636]
[1777614461871,30.62,77147.62,103.8,0.17443,0.00069,3.14498]
[1777614466906,30.62,77148.43,103.8,0.17502,0.00069,3.1518]
[1777614469927,30.62,77143.55,103.8,0.1717,0.00068,3.1134]
[1777614471415,30.63,77142.79,103.8,0.17119,0.00068,3.1075]
[1777614476977,30.64,77140.55,103.8,0.16976,0.00068,3.09073]
[1777614478430,30.64,77141.93,103.8,0.17071,0.00068,3.10185]
[1777614478928,30.64,77141.93,103.8,0.17071,0.00068,3.10185]
[1777614478991,30.64,77134.3,103.8,0.16559,0.00066,3.04137]
[1777614479997,30.64,77130.34,103.8,0.16297,0.00066,3.00996]
[1777614482012,30.64,77128.16,103.8,0.16154,0.00065,2.99266]
[1777614485033,30.64,77126.42,103.8,0.16041,0.00065,2.97885]
[1777614491075,30.64,77126.46,103.8,0.16043,0.00065,2.97917]
[1777614496110,30.64,77126.69,103.8,0.16058,0.00065,2.981]
[1777614497899,30.64,77126.69,103.8,0.16058,0.00065,2.981]
[1777614504999,30.64,77126.4,103.8,0.1604,0.00065,2.9787]
[1777614509202,30.64,77129.1,103.8,0.16216,0.00066,3.00012]
[1777614511215,30.64,77129.04,103.8,0.1612,0.00066,2.97714]
[1777614514209,30.64,77129.09,103.8,0.16123,0.00066,2.97754]
[1777614520279,30.64,77130.17,103.8,0.16194,0.00066,2.98611]
[1777614527328,30.64,77130.78,103.8,0.16234,0.00066,2.99095]
[1777614531241,30.64,77131.7,103.8,0.16294,0.00066,2.99825]
[1777614531356,30.64,77131.66,103.8,0.16292,0.00066,2.99793]
[1777614536835,30.63,77131.94,103.8,0.16302,0.00066,2.9992]
[1777614537398,30.62,77134.08,103.8,0.1644,0.00066,3.01572]
[1777614541426,30.61,77138.49,103.8,0.16726,0.00067,3.04972]
[1777614543123,30.61,77138.49,103.8,0.16726,0.00067,3.04972]
[1777614542800,30.61,77142.25,103.8,0.16978,0.00068,3.07929]
[1777614543567,30.61,77146.62,103.8,0.17273,0.00069,3.11363]
[1777614549483,30.61,77146.12,103.8,0.17242,0.00068,3.11001]
[1777614553207,30.61,77146.69,103.8,0.17283,0.00069,3.11471]
[1777614553334,30.61,77146.69,103.8,0.17283,0.00069,3.11471]
[1777614553978,30.61,77146.69,103.8,0.17283,0.00069,3.11471]
[1777614553987,30.61,77138.17,103.8,0.16705,0.00067,3.0472]
[1777614554929,30.61,77132.78,103.8,0.16346,0.00066,3.00442]
[1777614555525,30.61,77128.93,103.8,0.16092,0.00066,2.97384]
[1777614560559,30.61,77128.76,103.8,0.16081,0.00065,2.97249]
[1777614565595,30.61,77125.16,103.8,0.15846,0.00065,2.9439]
[1777614566602,30.61,77123.16,103.8,0.15717,0.00065,2.92801]
[1777614569305,30.61,77121.57,103.8,0.15615,0.00064,2.91539]
[1777614571901,30.61,77121.72,103.8,0.15531,0.00064,2.89399]
[1777614575665,30.61,77119.05,103.8,0.1536,0.00064,2.87279]
[1777614579676,30.61,77118.63,103.8,0.15333,0.00064,2.86946]
[1777614580058,30.61,77122.37,103.8,0.15573,0.00064,2.89915]
[1777614580700,30.61,77125.05,103.8,0.15746,0.00065,2.92044]
[1777614583709,30.61,77124.59,103.8,0.15716,0.00065,2.91678]
[1777614584394,30.61,77124.71,103.8,0.15722,0.00065,2.91743]
[1777614591058,30.61,77124.49,103.8,0.15707,0.00065,2.91568]
[1777614591777,30.61,77121.27,103.8,0.155,0.00064,2.89011]
[1777614596814,30.61,77121.87,103.8,0.15538,0.00064,2.89488]
[1777614601848,30.61,77122.57,103.8,0.15583,0.00064,2.90043]
[1777614606884,30.61,77121.46,103.8,0.15512,0.00064,2.89162]
[1777614612120,30.61,77121.78,103.8,0.15532,0.00064,2.89416]
[1777614613933,30.61,77124.59,103.8,0.15714,0.00065,2.91648]
[1777614618968,30.61,77123.64,103.8,0.15652,0.00065,2.90893]
[1777614624006,30.61,77121.39,103.8,0.15507,0.00064,2.89106]
[1777614629038,30.61,77121.81,103.8,0.15534,0.00064,2.8944]
[1777614631052,30.61,77122.06,103.8,0.15457,0.00064,2.87371]
[1777614636087,30.61,77122.18,103.8,0.15464,0.00064,2.87467]
[1777614641730,30.61,77122.32,103.8,0.15473,0.00064,2.87578]
[1777614647164,30.61,77121.48,103.8,0.15419,0.00064,2.86911]
[1777614649178,30.61,77125.78,103.8,0.15697,0.00065,2.90326]
[1777614653207,30.61,77127.67,103.8,0.1582,0.00065,2.91827]
[1777614658242,30.61,77128.41,103.8,0.15869,0.00065,2.92414]
[1777614659917,30.61,77128.43,103.8,0.1587,0.00065,2.9243]
[1777614660633,30.61,77128.59,103.8,0.1588,0.00065,2.92557]
[1777614661979,30.61,77128.59,103.8,0.1588,0.00065,2.92557]
[1777614662486,30.61,77122.29,103.8,0.15471,0.00064,2.87554]
[1777614663277,30.61,77118.29,103.8,0.15213,0.00064,2.84346]
[1777614664266,30.61,77118.29,103.8,0.15213,0.00064,2.84346]
[1777614664284,30.6,77113.83,103.8,0.14929,0.00063,2.8078]
[1777614665291,30.6,77109.92,103.8,0.14682,0.00062,2.77658]
[1777614667769,30.6,77109.91,103.8,0.1468,0.00062,2.77632]
[1777614672401,30.59,77109.93,103.8,0.14676,0.00062,2.77579]
[1777614678974,30.58,77110.71,103.8,0.14718,0.00062,2.78111]
[1777614679391,30.58,77107.7,103.8,0.14529,0.00062,2.75696]
[1777614682185,30.58,77106.39,103.8,0.14447,0.00062,2.74644]
[1777614691231,30.58,77106.84,103.8,0.14473,0.00062,2.7498]
[1777614690467,30.58,77109.16,103.8,0.14616,0.00062,2.76818]
[1777614694496,30.58,77109.63,103.8,0.14551,0.00062,2.74918]
[1777614696387,30.58,77109.54,103.8,0.14546,0.00062,2.74847]
[1777614697990,30.58,77107.07,103.8,0.14393,0.00062,2.7289]
[1777614703245,30.58,77106.66,103.8,0.14368,0.00062,2.72566]
[1777614708593,30.58,77105.66,103.8,0.14306,0.00061,2.71774]
[1777614709714,30.58,77105.66,103.8,0.14306,0.00061,2.71774]
[1777614715643,30.57,77105.4,103.8,0.14287,0.00061,2.71528]
[1777614721685,30.57,77105.21,103.8,0.14272,0.00061,2.7134]
[1777614724707,30.57,77107.0,103.8,0.14381,0.00062,2.7274]
[1777614725429,30.57,77107.0,103.8,0.14381,0.00062,2.7274]
[1777614726119,30.57,77107.0,103.8,0.14381,0.00062,2.7274]
[1777614727563,30.57,77107.16,103.8,0.1439,0.00062,2.72851]
[1777614731881,30.56,77106.42,103.8,0.14342,0.00062,2.72235]
[1777614737797,30.56,77106.48,103.8,0.14342,0.00062,2.72232]
[1777614742832,30.55,77107.01,103.8,0.14371,0.00062,2.72616]
[1777614748874,30.55,77107.22,103.8,0.14381,0.00062,2.72737]
[1777614751236,30.55,77105.2,103.8,0.1416,0.00061,2.68835]
[1777614756929,30.55,77104.76,103.8,0.14132,0.00061,2.68472]
[1777614762275,30.55,77104.33,103.8,0.14105,0.00061,2.68126]
[1777614765833,30.55,77103.63,103.8,0.14062,0.00061,2.67563]
[1777614766615,30.54,77102.98,103.8,0.14022,0.00061,2.67042]
[1777614768008,30.54,77102.84,103.8,0.14013,0.00061,2.66929]
[1777614770872,30.54,77102.68,103.8,0.14003,0.00061,2.66801]
[1777614772034,30.54,77104.72,103.8,0.14127,0.00061,2.68413]
[1777614777070,30.54,77103.97,103.8,0.14081,0.00061,2.6781]
[1777614783112,30.54,77101.21,103.8,0.13912,0.00061,2.65617]
[1777614788340,30.54,77101.41,103.8,0.13924,0.00061,2.65776]
[1777614788147,30.54,77103.32,103.8,0.1404,0.00061,2.67287]
[1777614788531,30.54,77103.32,103.8,0.1404,0.00061,2.67287]
[1777614789154,30.54,77113.19,103.8,0.14651,0.00063,2.7511]
[1777614790161,30.54,77117.1,103.8,0.14897,0.00063,2.78214]
[1777614790991,30.54,77117.1,103.8,0.14897,0.00063,2.78214]
[1777614791168,30.54,77121.04,103.8,0.15147,0.00064,2.81334]
[1777614792439,30.54,77120.71,103.8,0.15126,0.00064,2.81072]
[1777614793043,30.54,77120.71,103.8,0.15126,0.00064,2.81072]
[1777614794597,30.54,77121.11,103.8,0.1515,0.00064,2.81371]
[1777614795197,30.54,77123.05,103.8,0.15273,0.00064,2.82895]
[1777614796020,30.54,77123.05,103.8,0.15273,0.00064,2.82895]
[1777614796412,30.54,77127.75,103.8,0.15577,0.00065,2.86614]
[1777614798218,30.54,77129.75,103.8,0.15707,0.00066,2.88207]
[1777614798976,30.54,77129.75,103.8,0.15707,0.00066,2.88207]
[1777614799010,30.54,77129.75,103.8,0.15707,0.00066,2.88207]
[1777614800232,30.53,77121.3,103.8,0.15155,0.00064,2.81427]
[1777614803253,30.52,77119.29,103.8,0.15021,0.00064,2.79771]
[1777614804259,30.52,77113.34,103.8,0.14644,0.00063,2.75024]
[1777614806273,30.52,77116.63,103.8,0.14849,0.00063,2.77617]
[1777614807410,30.52,77116.63,103.8,0.14849,0.00063,2.77617]
[1777614807281,30.52,77121.16,103.8,0.15137,0.00064,2.81206]
[1777614811419,30.51,77120.81,103.8,0.15012,0.00064,2.7856]
[1777614816539,30.5,77120.49,103.8,0.14985,0.00064,2.78225]
[1777614822806,30.49,77120.26,103.8,0.14964,0.00064,2.77965]
[1777614827421,30.49,77117.9,103.8,0.14807,0.00064,2.75996]
[1777614832457,30.48,77117.63,103.8,0.14784,0.00063,2.75717]
[1777614834151,30.48,77117.63,103.8,0.14784,0.00063,2.75717]
[1777614834726,30.48,77117.6,103.8,0.14781,0.00063,2.75669]
[1777614835990,30.48,77117.51,103.8,0.14775,0.00063,2.75597]
[1777614841520,30.48,77116.88,103.8,0.14734,0.00063,2.75083]
[1777614842579,30.48,77116.88,103.8,0.14734,0.00063,2.75083]
[1777614850583,30.47,77116.84,103.8,0.14724,0.00063,2.74961]
[1777614855618,30.46,77116.13,103.8,0.14675,0.00063,2.74339]
[1777614859646,30.46,77113.88,103.8,0.1453,0.00063,2.72508]
[1777614864680,30.45,77111.53,103.8,0.1438,0.00062,2.70598]
[1777614869716,30.45,77111.68,103.8,0.14387,0.00062,2.70688]
[1777614873744,30.45,77111.83,103.8,0.14298,0.00062,2.68487]
[1777614878779,30.45,77112.11,103.8,0.14314,0.00062,2.6869]
[1777614879926,30.45,77112.11,103.8,0.14314,0.00062,2.6869]
[1777614886835,30.44,77111.46,103.8,0.14272,0.00062,2.68156]
[1777614890863,30.44,77108.81,103.8,0.14107,0.00062,2.66039]
[1777614895919,30.44,77109.56,103.8,0.14153,0.00062,2.66633]
[1777614896320,30.44,77109.56,103.8,0.14153,0.00062,2.66633]
[1777614896479,30.44,77109.56,103.8,0.14153,0.00062,2.66633]
[1777614896905,30.44,77120.89,103.8,0.14866,0.00064,2.75647]
[1777614898183,30.44,77120.89,103.8,0.14866,0.00064,2.75647]
[1777614898284,30.44,77127.07,103.8,0.15265,0.00065,2.80574]
[1777614903955,30.44,77126.58,103.8,0.15232,0.00065,2.8017]
[1777614905128,30.44,77126.58,103.8,0.15232,0.00065,2.8017]
[1777614905969,30.44,77124.14,103.8,0.15073,0.00065,2.78205]
[1777614908219,30.44,77123.8,103.8,0.15049,0.00065,2.77916]
[1777614908990,30.43,77120.26,103.8,0.14819,0.00064,2.75062]
[1777614914025,30.43,77125.01,103.8,0.1512,0.00065,2.78789]
[1777614915921,30.43,77124.85,103.8,0.15108,0.00065,2.78648]
[1777614921076,30.42,77125.67,103.8,0.15154,0.00065,2.79205]
[1777614926112,30.41,77125.78,103.8,0.15154,0.00065,2.79209]
[1777614931379,30.4,77126.73,103.8,0.1521,0.00065,2.79902]
[1777614931428,30.4,77126.21,103.8,0.15076,0.00065,2.77141]
[1777614933164,30.4,77124.31,103.8,0.14952,0.00065,2.75608]
[1777614940212,30.39,77124.6,103.8,0.14963,0.00065,2.75749]
[1777614943234,30.38,77121.64,103.8,0.14769,0.00064,2.73346]
[1777614946255,30.38,77119.05,103.8,0.14601,0.00064,2.71248]
[1777614951290,30.38,77119.54,103.8,0.1463,0.00064,2.71602]
[1777614951571,30.38,77119.54,103.8,0.1463,0.00064,2.71602]
[1777614957331,30.37,77119.1,103.8,0.14597,0.00064,2.712]
[1777614958339,30.37,77116.34,103.8,0.14423,0.00063,2.68998]
[1777614962367,30.37,77113.84,103.8,0.14264,0.00063,2.66987]
[1777614964638,30.37,77112.14,103.8,0.14157,0.00062,2.65632]
[1777614965388,30.37,77114.18,103.8,0.14283,0.00063,2.6723]
[1777614967176,30.36,77114.16,103.8,0.14279,0.00063,2.67186]
[1777614967402,30.36,77113.71,103.8,0.14251,0.00063,2.66826]
[1777614967921,30.36,77113.71,103.8,0.14251,0.00063,2.66826]
[1777614967962,30.36,77113.71,103.8,0.14251,0.00063,2.66826]
[1777614968409,30.36,77112.54,103.8,0.14176,0.00062,2.65867]
[1777614969967,30.36,77112.17,103.8,0.14151,0.00062,2.65546]
[1777614973445,30.36,77109.56,103.8,0.13988,0.00062,2.63461]
[1777614976466,30.36,77112.27,103.8,0.14156,0.00062,2.6562]
[1777614977395,30.36,77112.27,103.8,0.14156,0.00062,2.6562]
[1777614982507,30.36,77113.52,103.8,0.14233,0.00063,2.66595]
[1777614987529,30.35,77113.84,103.8,0.14252,0.00063,2.66839]
[1777614991571,30.35,77113.52,103.8,0.14132,0.00063,2.64248]
[1777614995845,30.35,77115.12,103.8,0.14232,0.00063,2.65518]
[1777614996472,30.35,77115.12,103.8,0.14232,0.00063,2.65518]
[1777614996606,30.35,77114.78,103.8,0.14211,0.00063,2.65247]
[1777615001641,30.35,77113.92,103.8,0.14157,0.00063,2.64564]
[1777615006676,30.35,77113.77,103.8,0.14149,0.00063,2.64452]
[1777615011710,30.35,77113.24,103.8,0.14116,0.00063,2.64037]
[1777615016746,30.35,77110.93,103.8,0.13973,0.00062,2.62212]
[1777615021781,30.36,77111.14,103.8,0.13988,0.00062,2.62401]
[1777615024311,30.36,77111.14,103.8,0.13988,0.00062,2.62401]
[1777615029038,30.36,77113.08,103.8,0.14111,0.00062,2.63968]
[1777615034872,30.36,77113.45,103.8,0.14135,0.00063,2.64276]
[1777615039906,30.36,77113.54,103.8,0.14141,0.00063,2.64355]
[1777615044942,30.36,77113.63,103.8,0.14147,0.00063,2.64435]
[1777615050125,30.36,77113.28,103.8,0.14126,0.00063,2.64162]
[1777615051733,30.36,77113.49,103.8,0.14139,0.00063,2.64331]
[1777615051835,30.36,77113.55,103.8,0.14044,0.00063,2.62058]
[1777615059040,30.37,77114.24,103.8,0.1409,0.00063,2.62632]
[1777615063672,30.37,77114.36,103.8,0.14098,0.00063,2.62737]
[1777615063682,30.37,77114.36,103.8,0.14098,0.00063,2.62737]
[1777615064075,30.37,77119.63,103.8,0.14431,0.00064,2.66942]
[1777615064764,30.37,77119.63,103.8,0.14431,0.00064,2.66942]
[1777615065082,30.37,77125.49,103.8,0.14808,0.00065,2.71622]
[1777615070598,30.37,77126.49,103.8,0.14871,0.00065,2.724]
[1777615076670,30.36,77127.1,103.8,0.14906,0.00065,2.72829]
[1777615085785,30.35,77128.11,103.8,0.14963,0.00065,2.73527]
[1777615086857,30.35,77128.32,103.8,0.14976,0.00065,2.73684]
[1777615088244,30.35,77130.48,103.8,0.15116,0.00066,2.75401]
[1777615089251,30.35,77132.62,103.8,0.15257,0.00066,2.77114]
[1777615089727,30.35,77132.62,103.8,0.15257,0.00066,2.77114]
[1777615091265,30.35,77135.9,103.8,0.15475,0.00067,2.7974]
[1777615096299,30.35,77135.0,103.8,0.15415,0.00067,2.79019]
[1777615097959,30.35,77134.63,103.8,0.15391,0.00067,2.78723]
[1777615098313,30.35,77135.43,103.8,0.15444,0.00067,2.79363]
[1777615099070,30.35,77135.43,103.8,0.15444,0.00067,2.79363]
[1777615101006,30.35,77134.82,103.8,0.15403,0.00067,2.78875]
[1777615101424,30.35,77134.82,103.8,0.15403,0.00067,2.78875]
[1777615103403,30.35,77134.68,103.8,0.15394,0.00067,2.78763]
[1777615109390,30.35,77134.53,103.8,0.15384,0.00066,2.78643]
[1777615112412,30.35,77133.83,103.8,0.15238,0.00066,2.75742]
[1777615112955,30.35,77133.83,103.8,0.15238,0.00066,2.75742]
[1777615118466,30.35,77134.22,103.8,0.15264,0.00066,2.76054]
[1777615118915,30.35,77134.22,103.8,0.15264,0.00066,2.76054]
[1777615120057,30.35,77134.11,103.8,0.15256,0.00066,2.75966]
[1777615120159,30.35,77134.0,103.8,0.15249,0.00066,2.75878]
[1777615122060,30.34,77134.24,103.8,0.15262,0.00066,2.76041]
[1777615122664,30.34,77134.24,103.8,0.15262,0.00066,2.76041]
[1777615122493,30.34,77131.39,103.8,0.15074,0.00066,2.7376]
[1777615123501,30.34,77126.7,103.8,0.14766,0.00065,2.69994]
[1777615123927,30.34,77126.7,103.8,0.14766,0.00065,2.69994]
[1777615129551,30.34,77126.6,103.8,0.14757,0.00065,2.69882]
[1777615132714,30.34,77125.6,103.8,0.1469,0.00065,2.69064]
[1777615133572,30.34,77123.2,103.8,0.14536,0.00064,2.67151]
[1777615134684,30.34,77120.89,103.8,0.14389,0.00064,2.6532]
[1777615137562,30.34,77119.48,103.8,0.14299,0.00064,2.64195]
[1777615142172,30.34,77117.89,103.8,0.14198,0.00063,2.6293]
[1777615142635,30.34,77115.65,103.8,0.14057,0.00063,2.61148]
[1777615144649,30.34,77113.49,103.8,0.13922,0.00062,2.59438]
[1777615145655,30.34,77108.17,103.8,0.13593,0.00061,2.55219]
[1777615150692,30.35,77108.96,103.8,0.13647,0.00062,2.55906]
[1777615155727,30.35,77109.86,103.8,0.13707,0.00062,2.56678]
[1777615160762,30.36,77110.3,103.8,0.13738,0.00062,2.57079]
[1777615160784,30.36,77110.3,103.8,0.13738,0.00062,2.57079]
[1777615166804,30.36,77108.79,103.8,0.1365,0.00062,2.55942]
[1777615167810,30.36,77110.87,103.8,0.13779,0.00062,2.57605]
[1777615170832,30.37,77112.73,103.8,0.13897,0.00062,2.59112]
[1777615176179,30.37,77115.0,103.8,0.13941,0.00063,2.58599]
[1777615176215,30.37,77112.96,103.8,0.13814,0.00062,2.56994]
[1777615176876,30.37,77116.24,103.8,0.1402,0.00063,2.59608]
[1777615177883,30.37,77118.36,103.8,0.14155,0.00063,2.61304]
[1777615182918,30.37,77118.82,103.8,0.14186,0.00063,2.6169]
[1777615186946,30.38,77120.66,103.8,0.14304,0.00064,2.63165]
[1777615189036,30.38,77120.96,103.8,0.14323,0.00064,2.63406]
[1777615189967,30.38,77129.16,103.8,0.14853,0.00065,2.69949]
[1777615190983,30.38,77129.16,103.8,0.14853,0.00065,2.69949]
[1777615196012,30.37,77131.45,103.8,0.15,0.00066,2.71736]
[1777615198761,30.37,77130.88,103.8,0.14962,0.00066,2.71272]
[1777615201044,30.37,77135.55,103.8,0.15268,0.00067,2.74964]
[1777615202051,30.37,77137.35,103.8,0.15387,0.00067,2.76394]
[1777615204066,30.36,77139.24,103.8,0.15511,0.00067,2.77876]
[1777615209102,30.35,77138.33,103.8,0.15443,0.00067,2.77062]
[1777615212351,30.35,77138.13,103.8,0.15427,0.00067,2.76868]
[1777615213022,30.35,77138.6,103.8,0.15457,0.00067,2.77228]
[1777615213647,30.35,77138.6,103.8,0.15457,0.00067,2.77228]
[1777615219171,30.35,77137.84,103.8,0.15404,0.00067,2.76603]
[1777615224207,30.35,77137.85,103.8,0.15405,0.00067,2.76611]
[1777615229242,30.35,77137.7,103.8,0.15395,0.00067,2.7649]
[1777615234277,30.35,77138.01,103.8,0.15314,0.00067,2.74379]
[1777615235284,30.35,77135.3,103.8,0.15133,0.00067,2.7221]
[1777615236293,30.35,77132.26,103.8,0.14931,0.00066,2.69778]
[1777615241325,30.35,77131.42,103.8,0.14876,0.00066,2.69106]
[1777615245155,30.35,77131.19,103.8,0.14861,0.00066,2.68922]
[1777615246369,30.35,77131.12,103.8,0.14856,0.00066,2.68867]
[1777615248862,30.34,77130.93,103.8,0.14843,0.00066,2.68701]
[1777615255424,30.34,77131.71,103.8,0.1489,0.00066,2.69271]
[1777615257438,30.34,77133.83,103.8,0.15029,0.00066,2.70952]
[1777615260111,30.33,77133.58,103.8,0.1501,0.00066,2.70726]
[1777615260458,30.33,77132.59,103.8,0.14944,0.00066,2.69934]
[1777615262577,30.33,77130.34,103.8,0.14794,0.00066,2.68112]
[1777615267848,30.33,77130.25,103.8,0.14786,0.00066,2.68006]
[1777615268516,30.33,77128.46,103.8,0.14667,0.00065,2.66558]
[1777615273550,30.32,77128.77,103.8,0.14685,0.00065,2.66773]
[1777615277579,30.32,77126.61,103.8,0.14542,0.00065,2.6502]
[1777615282614,30.32,77125.41,103.8,0.14462,0.00065,2.6404]
[1777615287648,30.32,77126.21,103.8,0.14513,0.00065,2.64662]
[1777615291676,30.32,77126.06,103.8,0.144,0.00065,2.62161]
[1777615296712,30.32,77124.97,103.8,0.14329,0.00065,2.61289]
[1777615301750,30.32,77123.15,103.8,0.14212,0.00064,2.59844]
[1777615306785,30.32,77122.91,103.8,0.14198,0.00064,2.59665]
[1777615312827,30.32,77124.43,103.8,0.14296,0.00064,2.60884]
[1777615317861,30.32,77123.75,103.8,0.14253,0.00064,2.60346]
[1777615319876,30.32,77126.93,103.8,0.14458,0.00065,2.62886]
[1777615323904,30.32,77128.86,103.8,0.14583,0.00065,2.64417]
[1777615325917,30.32,77126.56,103.8,0.14433,0.00065,2.62573]
[1777615326925,30.32,77123.19,103.8,0.14215,0.00064,2.59881]
[1777615328939,30.32,77130.62,103.8,0.14698,0.00066,2.6582]
[1777615331087,30.32,77131.01,103.8,0.14723,0.00066,2.6612]
[1777615331960,30.32,77130.62,103.8,0.14698,0.00066,2.65816]
[1777615335988,30.32,77132.7,103.8,0.14838,0.00066,2.67514]
[1777615337931,30.32,77134.81,103.8,0.14979,0.00066,2.69216]
[1777615343597,30.32,77136.15,103.8,0.15069,0.00067,2.70307]
[1777615346870,30.32,77135.74,103.8,0.15043,0.00067,2.69988]
[1777615346966,30.32,77133.65,103.8,0.14904,0.00066,2.6832]
[1777615350056,30.33,77134.17,103.8,0.1494,0.00066,2.68746]
[1777615351093,30.33,77134.39,103.8,0.14852,0.00066,2.66554]
[1777615353106,30.33,77127.83,103.8,0.14422,0.00065,2.61323]
[1777615354401,30.33,77127.83,103.8,0.14422,0.00065,2.61323]
[1777615354427,30.33,77121.79,103.8,0.14033,0.00064,2.56515]
[1777615360156,30.33,77120.75,103.8,0.1397,0.00064,2.55734]
[1777615361163,30.33,77125.74,103.8,0.14291,0.00065,2.59719]
[1777615366914,30.34,77126.84,103.8,0.14364,0.00065,2.60617]
[1777615373247,30.34,77126.33,103.8,0.14333,0.00065,2.60238]
[1777615378282,30.34,77126.44,103.8,0.14342,0.00065,2.60342]
[1777615383317,30.34,77126.89,103.8,0.14372,0.00065,2.60717]
[1777615388351,30.34,77129.45,103.8,0.1454,0.00065,2.62773]
[1777615393386,30.34,77128.84,103.8,0.145,0.00065,2.62288]
[1777615398421,30.34,77129.18,103.8,0.14523,0.00065,2.62561]
[1777615402414,30.34,77129.41,103.8,0.14538,0.00065,2.62746]
[1777615402450,30.34,77124.81,103.8,0.14239,0.00064,2.59076]
[1777615404934,30.35,77112.97,103.8,0.1349,0.00062,2.49676]
[1777615405473,30.35,77110.02,103.8,0.13308,0.00062,2.47341]
[1777615406067,30.35,77110.02,103.8,0.13308,0.00062,2.47341]
[1777615406481,30.35,77109.96,103.8,0.13306,0.00062,2.47311]
[1777615407673,30.35,77109.96,103.8,0.13306,0.00062,2.47311]
[1777615407686,30.35,77110.01,103.8,0.13309,0.00062,2.47351]
[1777615410613,30.35,77109.74,103.8,0.13292,0.00062,2.47137]
[1777615410646,30.35,77109.47,103.8,0.13275,0.00061,2.46924]
[1777615411516,30.35,77109.35,103.8,0.13165,0.00061,2.44456]
[1777615415467,30.35,77108.97,103.8,0.13142,0.00061,2.44156]
[1777615415478,30.35,77108.97,103.8,0.13142,0.00061,2.44156]
[1777615415543,30.35,77108.88,103.8,0.13136,0.00061,2.44085]
[1777615420579,30.35,77108.29,103.8,0.131,0.00061,2.43619]
[1777615424606,30.35,77110.12,103.8,0.13212,0.00062,2.45064]
[1777615426795,30.35,77110.06,103.8,0.13209,0.00062,2.45017]
[1777615431371,30.35,77110.31,103.8,0.13224,0.00062,2.45214]
[1777615433345,30.35,77109.08,103.8,0.13149,0.00061,2.44243]
[1777615433670,30.35,77108.89,103.8,0.13137,0.00061,2.44093]
[1777615436718,30.35,77108.96,103.8,0.13141,0.00061,2.44148]
[1777615442733,30.35,77109.24,103.8,0.13158,0.00061,2.44369]
[1777615447768,30.35,77109.63,103.8,0.13182,0.00061,2.44677]
[1777615451796,30.35,77115.41,103.8,0.13541,0.00063,2.49251]
[1777615452327,30.35,77115.41,103.8,0.13541,0.00063,2.49251]
[1777615453880,30.35,77115.41,103.8,0.13541,0.00063,2.49251]
[1777615453982,30.35,77115.39,103.8,0.13539,0.00063,2.49235]
[1777615455845,30.35,77116.85,103.8,0.13631,0.00063,2.50393]
[1777615455928,30.35,77117.63,103.8,0.1368,0.00063,2.51012]
[1777615456678,30.35,77117.63,103.8,0.1368,0.00063,2.51012]
[1777615456831,30.35,77117.59,103.8,0.13678,0.00063,2.5098]
[1777615459501,30.35,77116.48,103.8,0.13608,0.00063,2.50099]
[1777615459851,30.35,77116.11,103.8,0.13585,0.00063,2.49806]
[1777615461114,30.35,77116.32,103.8,0.13598,0.00063,2.49972]
[1777615461815,30.35,77116.32,103.8,0.13598,0.00063,2.49972]
[1777615463063,30.35,77116.19,103.8,0.1359,0.00063,2.49869]
[1777615463915,30.35,77116.19,103.8,0.1359,0.00063,2.49869]
[1777615466068,30.35,77116.87,103.8,0.13632,0.00063,2.50409]
[1777615472942,30.35,77116.85,103.8,0.13527,0.00063,2.48005]
[1777615475964,30.35,77114.84,103.8,0.13401,0.00062,2.46413]
[1777615482006,30.35,77115.27,103.8,0.13428,0.00062,2.46753]
[1777615487041,30.35,77114.84,103.8,0.13401,0.00062,2.46413]
[1777615492076,30.35,77114.29,103.8,0.13367,0.00062,2.45977]
[1777615497111,30.35,77114.73,103.8,0.13394,0.00062,2.46325]
[1777615497877,30.35,77114.73,103.8,0.13394,0.00062,2.46325]
[1777615498117,30.35,77114.63,103.8,0.13388,0.00062,2.46246]
[1777615503153,30.35,77113.13,103.8,0.13295,0.00062,2.4506]
[1777615506173,30.35,77108.12,103.8,0.12986,0.00061,2.41104]
[1777615511209,30.35,77107.89,103.8,0.12972,0.00061,2.40923]
[1777615514111,30.35,77109.29,103.8,0.13058,0.00061,2.42027]
[1777615514136,30.35,77112.51,103.8,0.13256,0.00062,2.44569]
[1777615514230,30.35,77114.38,103.8,0.13372,0.00062,2.46048]
[1777615519264,30.35,77113.48,103.8,0.13316,0.00062,2.45336]
[1777615524300,30.35,77113.62,103.8,0.13325,0.00062,2.45447]
[1777615529335,30.35,77113.56,103.8,0.13321,0.00062,2.454]
[1777615531593,30.35,77113.9,103.8,0.13342,0.00062,2.45669]
[1777615531693,30.35,77113.67,103.8,0.13223,0.00062,2.43092]
[1777615537390,30.35,77114.67,103.8,0.13286,0.00062,2.43882]
[1777615543433,30.35,77115.36,103.8,0.13329,0.00062,2.44428]
[1777615545446,30.35,77117.72,103.8,0.13477,0.00063,2.46296]
[1777615548273,30.35,77118.09,103.8,0.135,0.00063,2.4659]
[1777615550484,30.35,77122.02,103.8,0.13749,0.00064,2.49707]
[1777615555519,30.35,77122.43,103.8,0.13775,0.00064,2.50033]
[1777615556525,30.35,77119.76,103.8,0.13605,0.00063,2.47913]
[1777615561561,30.35,77119.7,103.8,0.13602,0.00063,2.47866]
[1777615565687,30.35,77119.38,103.8,0.13581,0.00063,2.47612]
[1777615571630,30.35,77119.13,103.8,0.13565,0.00063,2.47414]
[1777615576666,30.35,77118.76,103.8,0.13542,0.00063,2.47121]
[1777615577673,30.35,77115.41,103.8,0.13332,0.00062,2.44468]
[1777615580038,30.34,77112.1,103.8,0.13122,0.00062,2.41801]
[1777615584722,30.34,77117.28,103.8,0.13445,0.00063,2.45898]
[1777615586162,30.34,77119.04,103.8,0.13556,0.00063,2.47293]
[1777615591827,30.34,77119.3,103.8,0.13572,0.00063,2.47499]
[1777615591906,30.34,77119.35,103.8,0.13469,0.00063,2.4513]
[1777615592779,30.34,77121.99,103.8,0.13637,0.00064,2.47223]
[1777615594941,30.34,77123.01,103.8,0.13702,0.00064,2.48033]
[1777615595141,30.34,77123.01,103.8,0.13702,0.00064,2.48033]
[1777615595165,30.34,77125.46,103.8,0.13859,0.00064,2.49979]
[1777615595801,30.34,77132.46,103.8,0.14315,0.00066,2.55552]
[1777615599829,30.35,77135.65,103.8,0.14528,0.00066,2.58122]
[1777615601844,30.35,77138.79,103.8,0.14739,0.00067,2.60634]
[1777615603577,30.35,77139.92,103.8,0.14815,0.00067,2.61537]
[1777615606412,30.34,77140.26,103.8,0.14837,0.00067,2.61801]
[1777615616947,30.34,77142.13,103.8,0.14963,0.00068,2.63289]
[1777615621844,30.34,77142.72,103.8,0.15003,0.00068,2.63761]
[1777615621983,30.34,77142.51,103.8,0.14988,0.00068,2.63593]
[1777615629033,30.34,77143.34,103.8,0.15045,0.00068,2.64257]
[1777615634068,30.34,77141.74,103.8,0.14936,0.00068,2.62977]
[1777615635075,30.34,77138.78,103.8,0.14737,0.00067,2.60611]
[1777615636059,30.34,77138.78,103.8,0.14737,0.00067,2.60611]
[1777615636083,30.34,77136.4,103.8,0.14577,0.00067,2.5871]
[1777615637092,30.34,77130.58,103.8,0.14193,0.00065,2.54068]
[1777615638098,30.34,77128.13,103.8,0.14033,0.00065,2.52117]
[1777615643134,30.34,77128.16,103.8,0.14035,0.00065,2.52141]
[1777615644817,30.34,77127.99,103.8,0.14024,0.00065,2.52006]
[1777615645816,30.34,77126.43,103.8,0.13923,0.00065,2.50764]
[1777615646157,30.34,77124.42,103.8,0.13794,0.00064,2.49167]
[1777615650428,30.34,77125.76,103.8,0.1388,0.00064,2.50232]
[1777615651065,30.34,77125.76,103.8,0.1388,0.00064,2.50232]
[1777615652706,30.34,77128.67,103.8,0.13961,0.00065,2.50122]
[1777615656227,30.34,77126.9,103.8,0.13846,0.00065,2.48715]
[1777615661262,30.34,77128.4,103.8,0.13943,0.00065,2.49907]
[1777615663466,30.34,77129.74,103.8,0.14031,0.00065,2.50974]
[1777615664137,30.34,77129.74,103.8,0.14031,0.00065,2.50974]
[1777615669317,30.34,77127.35,103.8,0.13875,0.00065,2.49073]
[1777615670705,30.34,77127.35,103.8,0.13875,0.00065,2.49073]
[1777615673488,30.34,77127.21,103.8,0.13866,0.00065,2.48961]
[1777615673967,30.34,77127.21,103.8,0.13866,0.00065,2.48961]
[1777615675503,30.34,77127.9,103.8,0.13911,0.00065,2.4951]
[1777615676106,30.34,77127.9,103.8,0.13911,0.00065,2.4951]
[1777615676370,30.34,77125.21,103.8,0.13737,0.00064,2.47372]
[1777615677672,30.34,77125.21,103.8,0.13737,0.00064,2.47372]
[1777615679857,30.34,77125.23,103.8,0.13738,0.00064,2.47388]
[1777615683496,30.34,77124.63,103.8,0.137,0.00064,2.46912]
[1777615683506,30.34,77121.01,103.8,0.13469,0.00063,2.44041]
[1777615684696,30.34,77121.01,103.8,0.13469,0.00063,2.44041]
[1777615684771,30.34,77113.67,103.8,0.13009,0.00062,2.3824]
[1777615685432,30.34,77111.52,103.8,0.12876,0.00062,2.36546]
[1777615686440,30.34,77109.73,103.8,0.12766,0.00061,2.35138]
[1777615691475,30.34,77107.73,103.8,0.12644,0.00061,2.33567]
[1777615696509,30.34,77108.2,103.8,0.12673,0.00061,2.33936]
[1777615701545,30.34,77107.64,103.8,0.12639,0.00061,2.33496]
[1777615703173,30.34,77107.64,103.8,0.12639,0.00061,2.33496]
[1777615703226,30.34,77106.76,103.8,0.12585,0.00061,2.32806]
[1777615708594,30.34,77107.22,103.8,0.12613,0.00061,2.33166]
[1777615709381,30.34,77107.22,103.8,0.12613,0.00061,2.33166]
[1777615710296,30.34,77107.22,103.8,0.12613,0.00061,2.33166]
[1777615709602,30.34,77112.09,103.8,0.12911,0.00062,2.36995]
[1777615710997,30.34,77112.09,103.8,0.12911,0.00062,2.36995]
[1777615711098,30.34,77114.78,103.8,0.1297,0.00062,2.36692]
[1777615711616,30.34,77117.83,103.8,0.13161,0.00063,2.39098]
[1777615716650,30.34,77117.49,103.8,0.13139,0.00063,2.3883]
[1777615718108,30.34,77117.49,103.8,0.13139,0.00063,2.3883]
[1777615718175,30.34,77117.93,103.8,0.13167,0.00063,2.39177]
[1777615723699,30.36,77118.33,103.8,0.13202,0.00063,2.39622]
[1777615728735,30.37,77118.95,103.8,0.13251,0.00063,2.40237]
[1777615733770,30.38,77119.12,103.8,0.13272,0.00063,2.40493]
[1777615738253,30.39,77119.18,103.8,0.13281,0.00063,2.40611]
[1777615738354,30.39,77119.25,103.8,0.13289,0.00063,2.40713]
[1777615743840,30.39,77119.72,103.8,0.13319,0.00063,2.41085]
[1777615745400,30.39,77119.72,103.8,0.13319,0.00063,2.41085]
[1777615746004,30.39,77119.33,103.8,0.13294,0.00063,2.40777]
[1777615747204,30.39,77119.33,103.8,0.13294,0.00063,2.40777]
[1777615747235,30.4,77119.7,103.8,0.13321,0.00063,2.41115]
[1777615750710,30.4,77119.78,103.8,0.13327,0.00063,2.41178]
[1777615750766,30.4,77119.78,103.8,0.13327,0.00063,2.41178]
[1777615757939,30.4,77120.29,103.8,0.13359,0.00063,2.41581]
[1777615758724,30.4,77120.29,103.8,0.13359,0.00063,2.41581]
[1777615758946,30.4,77120.55,103.8,0.13375,0.00063,2.41786]
[1777615760110,30.4,77120.55,103.8,0.13375,0.00063,2.41786]
[1777615760164,30.4,77120.94,103.8,0.13402,0.00063,2.42117]
[1777615766056,30.4,77120.13,103.8,0.13352,0.00063,2.41499]
[1777615767001,30.4,77113.07,103.8,0.12911,0.00062,2.35936]
[1777615767405,30.4,77113.07,103.8,0.12911,0.00062,2.35936]
[1777615767530,30.4,77113.07,103.8,0.12911,0.00062,2.35936]
[1777615768016,30.4,77104.25,103.8,0.12374,0.0006,2.29027]
[1777615768888,30.4,77104.25,103.8,0.12374,0.0006,2.29027]
[1777615770027,30.4,77098.73,103.8,0.12046,0.00059,2.2473]
[1777615771034,30.4,77098.31,103.8,0.11914,0.00059,2.2199]
[1777615776069,30.4,77097.94,103.8,0.11893,0.00059,2.21703]
[1777615776571,30.4,77097.94,103.8,0.11893,0.00059,2.21703]
[1777615782111,30.4,77097.93,103.8,0.11892,0.00059,2.21696]
[1777615789160,30.4,77097.76,103.8,0.11882,0.00059,2.21564]
[1777615795202,30.4,77097.5,103.8,0.11867,0.00059,2.21363]
[1777615800236,30.4,77097.47,103.8,0.11865,0.00059,2.21339]
[1777615804265,30.4,77094.16,103.8,0.11672,0.00058,2.18781]
[1777615805272,30.4,77090.37,103.8,0.11455,0.00057,2.15862]
[1777615807288,30.4,77088.57,103.8,0.11352,0.00057,2.14481]
[1777615810064,30.4,77088.08,103.8,0.11324,0.00057,2.14105]
[1777615810308,30.4,77086.22,103.8,0.11219,0.00056,2.12681]
[1777615815343,30.4,77085.29,103.8,0.11167,0.00056,2.1197]
[1777615820378,30.4,77083.58,103.8,0.11072,0.00056,2.10665]
[1777615824628,30.4,77082.86,103.8,0.11032,0.00056,2.10116]
[1777615826421,30.4,77078.14,103.8,0.10771,0.00055,2.06531]
[1777615831329,30.4,77076.45,103.8,0.10679,0.00054,2.05252]
[1777615831457,30.4,77075.3,103.8,0.10512,0.00054,2.02001]
[1777615834478,30.4,77070.53,103.8,0.10258,0.00053,1.98423]
[1777615836029,30.4,77056.67,103.8,0.09542,0.0005,1.88167]
[1777615836777,30.4,77056.67,103.8,0.09542,0.0005,1.88167]
[1777615836833,30.4,77053.46,103.8,0.09382,0.0005,1.85824]
[1777615841527,30.4,77055.23,103.8,0.0947,0.0005,1.87114]
[1777615845060,30.4,77056.54,103.8,0.09536,0.0005,1.88072]
[1777615850591,30.4,77054.74,103.8,0.09445,0.0005,1.86757]
[1777615852605,30.4,77052.42,103.8,0.0933,0.00049,1.85067]
[1777615856633,30.4,77050.24,103.8,0.09223,0.00049,1.83485]
[1777615860661,30.4,77052.1,103.8,0.09314,0.00049,1.84834]
[1777615863694,30.4,77053.44,103.8,0.09381,0.0005,1.85809]
[1777615870732,30.4,77054.27,103.8,0.09422,0.0005,1.86414]
[1777615875767,30.4,77054.25,103.8,0.09421,0.0005,1.86399]
[1777615881810,30.4,77054.74,103.8,0.09445,0.0005,1.86757]
[1777615886845,30.4,77055.72,103.8,0.09494,0.0005,1.87472]
[1777615891880,30.4,77055.35,103.8,0.09374,0.0005,1.84857]
[1777615900943,30.4,77059.27,103.8,0.09571,0.00051,1.8772]
[1777615902226,30.4,77059.27,103.8,0.09571,0.00051,1.8772]
[1777615902324,30.4,77062.37,103.8,0.09728,0.00051,1.89997]
[1777615905245,30.4,77064.06,103.8,0.09815,0.00052,1.91243]
[1777615910007,30.4,77066.7,103.8,0.09952,0.00052,1.93196]
[1777615912556,30.4,77072.37,103.8,0.1025,0.00053,1.97417]
[1777615913026,30.4,77075.72,103.8,0.1043,0.00054,1.99927]
[1777615917159,30.4,77075.98,103.8,0.10444,0.00054,2.00122]
[1777615919069,30.4,77078.09,103.8,0.10558,0.00054,2.01709]
[1777615923097,30.4,77080.02,103.8,0.10663,0.00055,2.03165]
[1777615925111,30.4,77089.51,103.8,0.11192,0.00057,2.10377]
[1777615926359,30.4,77092.13,103.8,0.11341,0.00057,2.12383]
[1777615928208,30.4,77092.08,103.8,0.11338,0.00057,2.12345]
[1777615928224,30.4,77094.09,103.8,0.11454,0.00058,2.13888]
[1777615930276,30.4,77094.63,103.8,0.11485,0.00058,2.14303]
[1777615933850,30.4,77093.9,103.8,0.11443,0.00058,2.13742]
[1777615940216,30.4,77093.97,103.8,0.11447,0.00058,2.13795]
[1777615946257,30.4,77094.45,103.8,0.11474,0.00058,2.14164]
[1777615948158,30.4,77094.7,103.8,0.11489,0.00058,2.14357]
[1777615952956,30.4,77094.35,103.8,0.1136,0.00058,2.11655]
[1777615953969,30.4,77094.35,103.8,0.1136,0.00058,2.11655]
[1777615959351,30.4,77094.9,103.8,0.11392,0.00058,2.12077]
[1777615963049,30.4,77094.73,103.8,0.11382,0.00058,2.11947]
[1777615964412,30.4,77094.44,103.8,0.11365,0.00058,2.11724]
[1777615967806,30.4,77094.86,103.8,0.11389,0.00058,2.12046]
[1777615972533,30.4,77095.18,103.8,0.11408,0.00058,2.12292]
[1777615973449,30.4,77102.74,103.8,0.1185,0.00059,2.1812]
[1777615973850,30.4,77102.74,103.8,0.1185,0.00059,2.1812]
[1777615974457,30.4,77107.5,103.8,0.12135,0.0006,2.21813]
[1777615975464,30.4,77110.68,103.8,0.12327,0.00061,2.2429]
[1777615976051,30.4,77110.68,103.8,0.12327,0.00061,2.2429]
[1777615979338,30.4,77111.22,103.8,0.1236,0.00061,2.24711]
[1777615984527,30.4,77110.67,103.8,0.12327,0.00061,2.24282]
[1777615986540,30.4,77112.56,103.8,0.12442,0.00061,2.25757]
[1777615991576,30.4,77113.76,103.8,0.12516,0.00062,2.26695]
[1777615999632,30.4,77112.34,103.8,0.12429,0.00061,2.25585]
[1777616005137,30.4,77112.42,103.8,0.12434,0.00061,2.25648]
[1777616006680,30.4,77105.25,103.8,0.11999,0.0006,2.20065]
[1777616007688,30.4,77099.78,103.8,0.11675,0.00059,2.15833]
[1777616008893,30.4,77099.78,103.8,0.11675,0.00059,2.15833]
[1777616011716,30.4,77100.52,103.8,0.11609,0.00059,2.13953]
[1777616015098,30.4,77098.97,103.8,0.11518,0.00058,2.1276]
[1777616015894,30.4,77099.88,103.8,0.11571,0.00059,2.1346]
[1777616016553,30.4,77099.88,103.8,0.11571,0.00059,2.1346]
[1777616021786,30.4,77099.77,103.8,0.11565,0.00059,2.13375]
[1777616023850,30.4,77100.75,103.8,0.11622,0.00059,2.1413]
[1777616026821,30.4,77104.46,103.8,0.11842,0.0006,2.16996]
[1777616031856,30.4,77105.5,103.8,0.11904,0.0006,2.17801]
[1777616036049,30.4,77105.12,103.8,0.11881,0.0006,2.17507]
[1777616038895,30.4,77105.15,103.8,0.11883,0.0006,2.1753]
[1777616044971,30.4,77105.37,103.8,0.11896,0.0006,2.177]
[1777616045954,30.4,77112.58,103.8,0.12332,0.00061,2.23305]
[1777616046961,30.4,77115.82,103.8,0.12532,0.00062,2.25835]
[1777616049983,30.4,77119.07,103.8,0.12734,0.00063,2.28381]
[1777616055018,30.4,77119.88,103.8,0.12785,0.00063,2.29016]
[1777616060053,30.4,77119.62,103.8,0.12768,0.00063,2.28812]
[1777616062067,30.4,77121.32,103.8,0.12875,0.00063,2.30147]
[1777616066095,30.4,77119.48,103.8,0.1276,0.00063,2.28702]
[1777616069116,30.4,77117.03,103.8,0.12607,0.00062,2.26782]
[1777616071130,30.4,77117.26,103.8,0.12508,0.00062,2.24479]
[1777616076165,30.4,77117.55,103.8,0.12526,0.00062,2.24706]
[1777616081200,30.4,77112.89,103.8,0.12239,0.00061,2.21069]
[1777616085228,30.4,77110.87,103.8,0.12115,0.00061,2.19497]
[1777616090263,30.4,77110.29,103.8,0.1208,0.00061,2.19047]
[1777616095297,30.4,77109.93,103.8,0.12058,0.00061,2.18767]
[1777616100333,30.4,77110.03,103.8,0.12065,0.00061,2.18845]
[1777616104361,30.4,77112.3,103.8,0.12203,0.00061,2.2061]
[1777616109396,30.4,77111.4,103.8,0.12148,0.00061,2.1991]
[1777616114431,30.4,77110.8,103.8,0.12111,0.00061,2.19443]
[1777616115559,30.4,77110.8,103.8,0.12111,0.00061,2.19443]
[1777616116445,30.4,77114.61,103.8,0.12344,0.00062,2.2241]
[1777616121480,30.4,77114.58,103.8,0.12342,0.00062,2.22386]
[1777616126515,30.4,77113.67,103.8,0.12287,0.00061,2.21677]
[1777616128894,30.4,77113.51,103.8,0.12277,0.00061,2.21552]
[1777616128904,30.4,77113.51,103.8,0.12277,0.00061,2.21552]
[1777616129536,30.4,77109.24,103.8,0.12017,0.0006,2.18231]
[1777616131549,30.4,77108.64,103.8,0.11868,0.0006,2.15285]
[1777616133848,30.4,77108.61,103.8,0.11866,0.0006,2.15262]
[1777616136046,30.4,77110.73,103.8,0.11994,0.00061,2.16905]
[1777616138888,30.4,77111.85,103.8,0.12062,0.00061,2.17774]
[1777616139606,30.4,77118.42,103.8,0.12467,0.00062,2.22893]
[1777616140379,30.4,77118.42,103.8,0.12467,0.00062,2.22893]
[1777616140613,30.41,77122.93,103.8,0.12753,0.00063,2.26468]
[1777616141620,30.41,77124.65,103.8,0.12866,0.00064,2.27856]
[1777616142130,30.41,77124.65,103.8,0.12866,0.00064,2.27856]
[1777616142627,30.41,77125.31,103.8,0.12908,0.00064,2.28375]
[1777616143648,30.41,77125.31,103.8,0.12908,0.00064,2.28375]
[1777616145822,30.41,77125.45,103.8,0.12917,0.00064,2.28485]
[1777616146654,30.41,77125.37,103.8,0.12912,0.00064,2.28422]
[1777616146801,30.41,77125.37,103.8,0.12912,0.00064,2.28422]
[1777616152726,30.41,77127.17,103.8,0.13027,0.00064,2.29837]
[1777616158739,30.41,77128.52,103.8,0.13114,0.00065,2.309]
[1777616161760,30.41,77131.05,103.8,0.13278,0.00065,2.32894]
[1777616164780,30.41,77132.9,103.8,0.13398,0.00065,2.34354]
[1777616166795,30.41,77135.97,103.8,0.136,0.00066,2.36781]
[1777616167801,30.41,77138.58,103.8,0.13774,0.00067,2.38848]
[1777616168219,30.41,77138.58,103.8,0.13774,0.00067,2.38848]
[1777616171830,30.41,77141.21,103.8,0.1395,0.00067,2.40933]
[1777616174347,30.41,77141.94,103.8,0.13999,0.00067,2.41513]
[1777616174373,30.41,77141.94,103.8,0.13999,0.00067,2.41513]
[1777616174474,30.41,77142.12,103.8,0.14011,0.00067,2.41656]
[1777616175592,30.41,77142.12,103.8,0.14011,0.00067,2.41656]
[1777616176045,30.42,77143.28,103.8,0.14093,0.00068,2.42615]
[1777616177717,30.42,77142.46,103.8,0.14037,0.00068,2.41964]
[1777616177732,30.42,77142.82,103.8,0.14065,0.00068,2.42286]
[1777616178339,30.42,77142.82,103.8,0.14065,0.00068,2.42286]
[1777616178440,30.42,77145.82,103.8,0.14269,0.00068,2.44669]
[1777616179000,30.42,77145.82,103.8,0.14269,0.00068,2.44669]
[1777616184924,30.43,77145.5,103.8,0.14256,0.00068,2.44522]
[1777616186045,30.43,77145.5,103.8,0.14256,0.00068,2.44522]
[1777616191975,30.44,77147.18,103.8,0.14263,0.00069,2.43426]
[1777616192982,30.44,77150.29,103.8,0.14478,0.00069,2.45911]
[1777616195847,30.45,77150.75,103.8,0.14513,0.00069,2.46304]
[1777616196045,30.45,77150.75,103.8,0.14513,0.00069,2.46304]
[1777616196084,30.45,77150.21,103.8,0.14476,0.00069,2.45887]
[1777616197010,30.45,77147.99,103.8,0.14323,0.00069,2.44122]
[1777616200420,30.45,77147.23,103.8,0.14271,0.00069,2.43518]
[1777616200486,30.45,77147.07,103.8,0.1426,0.00069,2.43391]
[1777616203052,30.45,77145.4,103.8,0.14146,0.00068,2.42065]
[1777616205067,30.45,77142.78,103.8,0.13968,0.00068,2.39987]
[1777616207043,30.45,77142.89,103.8,0.13975,0.00068,2.40075]
[1777616211109,30.46,77140.33,103.8,0.1381,0.00067,2.38131]
[1777616212410,30.46,77140.33,103.8,0.1381,0.00067,2.38131]
[1777616212511,30.46,77139.72,103.8,0.13771,0.00067,2.3767]
[1777616213175,30.46,77139.72,103.8,0.13771,0.00067,2.3767]
[1777616213276,30.46,77139.56,103.8,0.1376,0.00067,2.37543]
[1777616213939,30.46,77139.56,103.8,0.1376,0.00067,2.37543]
[1777616216581,30.46,77140.2,103.8,0.13807,0.00067,2.38097]
[1777616219823,30.47,77140.34,103.8,0.13821,0.00067,2.38254]
[1777616220534,30.47,77141.21,103.8,0.13879,0.00067,2.38942]
[1777616225838,30.47,77140.2,103.8,0.13813,0.00067,2.38165]
[1777616225207,30.47,77142.15,103.8,0.13944,0.00067,2.39708]
[1777616225940,30.47,77142.15,103.8,0.13944,0.00067,2.39708]
[1777616231499,30.47,77141.68,103.8,0.13913,0.00067,2.39336]
[1777616231587,30.47,77141.62,103.8,0.13908,0.00067,2.39289]
[1777616234117,30.48,77141.3,103.8,0.13891,0.00067,2.39078]
[1777616234270,30.48,77138.86,103.8,0.13729,0.00067,2.3717]
[1777616235456,30.48,77138.86,103.8,0.13729,0.00067,2.3717]
[1777616235558,30.48,77138.92,103.8,0.13733,0.00067,2.37217]
[1777616235878,30.48,77138.92,103.8,0.13733,0.00067,2.37217]
[1777616237430,30.48,77139.03,103.8,0.13742,0.00067,2.37328]
[1777616243333,30.48,77138.84,103.8,0.13732,0.00067,2.37202]
[1777616249664,30.48,77139.09,103.8,0.13748,0.00067,2.374]
[1777616249699,30.48,77139.17,103.8,0.13754,0.00067,2.37463]
[1777616250381,30.48,77137.07,103.8,0.13614,0.00066,2.35804]
[1777616251389,30.48,77134.94,103.8,0.13356,0.00066,2.3159]
[1777616254409,30.48,77133.27,103.8,0.13246,0.00065,2.30276]
[1777616256423,30.48,77130.8,103.8,0.13085,0.00065,2.28334]
[1777616258438,30.48,77129.01,103.8,0.1297,0.00064,2.26929]
[1777616261569,30.48,77129.01,103.8,0.1297,0.00064,2.26929]
[1777616261648,30.48,77129.23,103.8,0.12984,0.00065,2.27102]
[1777616267247,30.49,77129.28,103.8,0.12995,0.00065,2.27233]
[1777616267886,30.49,77129.28,103.8,0.12995,0.00065,2.27233]
[1777616269515,30.5,77127.24,103.8,0.12866,0.00064,2.25665]
[1777616274549,30.5,77126.69,103.8,0.12831,0.00064,2.25234]
[1777616278238,30.5,77126.88,103.8,0.12843,0.00064,2.25383]
[1777616280591,30.5,77128.54,103.8,0.12949,0.00064,2.26683]
[1777616284522,30.5,77129.24,103.8,0.12995,0.00065,2.27232]
[1777616284608,30.5,77129.24,103.8,0.12995,0.00065,2.27232]
[1777616285392,30.5,77129.59,103.8,0.13017,0.00065,2.27507]
[1777616285626,30.5,77132.87,103.8,0.1323,0.00065,2.30083]
[1777616290662,30.5,77133.5,103.8,0.13272,0.00065,2.30578]
[1777616291584,30.5,77133.5,103.8,0.13272,0.00065,2.30578]
[1777616291669,30.5,77133.83,103.8,0.13293,0.00066,2.30838]
[1777616296940,30.51,77134.5,103.8,0.13351,0.00066,2.31527]
[1777616302745,30.53,77134.85,103.8,0.1339,0.00066,2.3199]
[1777616303249,30.53,77134.85,103.8,0.1339,0.00066,2.3199]
[1777616306774,30.55,77137.08,103.8,0.13547,0.00066,2.33867]
[1777616308117,30.55,77137.43,103.8,0.13573,0.00066,2.34173]
[1777616308789,30.55,77137.28,103.8,0.13565,0.00066,2.34083]
[1777616311810,30.55,77137.2,103.8,0.13442,0.00066,2.31473]
[1777616313823,30.55,77135.33,103.8,0.13318,0.00066,2.30003]
[1777616314280,30.55,77135.33,103.8,0.13318,0.00066,2.30003]
[1777616314831,30.56,77138.17,103.8,0.13509,0.00066,2.32269]
[1777616315624,30.56,77138.17,103.8,0.13509,0.00066,2.32269]
[1777616315838,30.56,77139.42,103.8,0.13592,0.00067,2.33253]
[1777616320872,30.56,77140.29,103.8,0.1365,0.00067,2.33938]
[1777616325908,30.56,77140.16,103.8,0.13641,0.00067,2.33835]
[1777616330943,30.56,77140.9,103.8,0.13691,0.00067,2.34419]
[1777616335977,30.56,77140.63,103.8,0.13673,0.00067,2.34206]
[1777616341013,30.56,77139.94,103.8,0.13627,0.00067,2.33662]
[1777616346049,30.56,77139.57,103.8,0.13602,0.00067,2.33371]
[1777616351084,30.56,77139.02,103.8,0.13565,0.00067,2.32938]
[1777616356119,30.56,77141.37,103.8,0.13723,0.00067,2.34789]
[1777616361154,30.56,77140.86,103.8,0.13688,0.00067,2.34387]
[1777616362417,30.56,77140.86,103.8,0.13688,0.00067,2.34387]
[1777616362638,30.56,77140.86,103.8,0.13688,0.00067,2.34387]
[1777616362975,30.56,77140.86,103.8,0.13688,0.00067,2.34387]
[1777616363168,30.56,77129.28,103.8,0.12927,0.00064,2.25294]
[1777616364175,30.56,77124.47,103.8,0.12619,0.00063,2.2154]
[1777616365182,30.56,77128.02,103.8,0.12845,0.00064,2.24309]
[1777616369210,30.56,77125.03,103.8,0.12654,0.00064,2.21976]
[1777616372231,30.56,77125.39,103.8,0.12559,0.00064,2.19711]
[1777616374350,30.56,77125.5,103.8,0.12566,0.00064,2.19797]
[1777616374451,30.56,77125.58,103.8,0.12571,0.00064,2.19859]
[1777616376039,30.56,77125.13,103.8,0.12542,0.00063,2.19509]
[1777616376259,30.56,77122.93,103.8,0.12403,0.00063,2.17799]
[1777616381294,30.56,77121.2,103.8,0.12295,0.00063,2.16456]
[1777616385322,30.56,77118.6,103.8,0.12133,0.00062,2.14442]
[1777616386328,30.56,77115.56,103.8,0.11945,0.00061,2.12094]
[1777616388343,30.56,77112.54,103.8,0.11761,0.00061,2.09768]
[1777616389350,30.56,77109.26,103.8,0.11563,0.0006,2.07251]
[1777616391364,30.56,77106.48,103.8,0.11397,0.00059,2.05125]
[1777616392370,30.56,77103.23,103.8,0.11205,0.00059,2.02647]
[1777616395392,30.56,77105.59,103.8,0.11344,0.00059,2.04445]
[1777616396399,30.56,77107.54,103.8,0.1146,0.0006,2.05934]
[1777616401434,30.56,77107.79,103.8,0.11475,0.0006,2.06126]
[1777616406474,30.56,77107.93,103.8,0.11483,0.0006,2.06233]
[1777616410502,30.56,77104.49,103.8,0.1128,0.00059,2.03607]
[1777616411841,30.56,77099.39,103.8,0.10982,0.00058,1.99733]
[1777616417551,30.56,77097.1,103.8,0.1085,0.00057,1.98002]
[1777616422589,30.56,77095.79,103.8,0.10775,0.00057,1.97014]
[1777616427624,30.56,77094.76,103.8,0.10717,0.00057,1.96239]
[1777616431652,30.56,77090.42,103.8,0.10358,0.00056,1.90489]
[1777616432659,30.56,77094.52,103.8,0.10588,0.00057,1.93555]
[1777616433818,30.56,77094.52,103.8,0.10588,0.00057,1.93555]
[1777616433871,30.56,77096.55,103.8,0.10703,0.00057,1.9508]
[1777616435977,30.56,77095.61,103.8,0.10649,0.00057,1.94374]
[1777616436039,30.56,77093.8,103.8,0.10547,0.00056,1.93015]
[1777616437647,30.56,77093.76,103.8,0.10545,0.00056,1.92986]
[1777616443087,30.56,77089.4,103.8,0.10301,0.00055,1.89729]
[1777616443339,30.56,77089.4,103.8,0.10301,0.00055,1.89729]
[1777616443736,30.56,77081.19,103.8,0.09853,0.00054,1.83653]
[1777616444230,30.56,77081.19,103.8,0.09853,0.00054,1.83653]
[1777616445812,30.56,77081.88,103.8,0.0989,0.00054,1.84161]
[1777616446408,30.56,77081.32,103.8,0.0986,0.00054,1.83749]
[1777616451131,30.56,77079.52,103.8,0.09763,0.00053,1.82427]
[1777616453123,30.56,77079.25,103.8,0.09749,0.00053,1.82229]
[1777616459077,30.56,77078.19,103.8,0.09693,0.00053,1.81453]
[1777616460044,30.56,77078.19,103.8,0.09693,0.00053,1.81453]
[1777616461213,30.56,77078.26,103.8,0.09696,0.00053,1.81504]
[1777616462003,30.56,77078.26,103.8,0.09696,0.00053,1.81504]
[1777616462870,30.56,77082.12,103.8,0.09903,0.00054,1.84338]
[1777616464884,30.56,77087.09,103.8,0.10173,0.00055,1.88012]
[1777616465638,30.56,77087.09,103.8,0.10173,0.00055,1.88012]
[1777616465891,30.56,77089.37,103.8,0.10299,0.00055,1.89706]
[1777616467118,30.56,77090.32,103.8,0.10352,0.00056,1.90414]
[1777616470582,30.56,77090.58,103.8,0.10366,0.00056,1.90608]
[1777616471934,30.56,77094.15,103.8,0.10567,0.00057,1.93278]
[1777616476972,30.56,77093.58,103.8,0.10535,0.00056,1.92851]
[1777616482007,30.56,77092.63,103.8,0.10481,0.00056,1.92139]
[1777616482931,30.56,77092.63,103.8,0.10481,0.00056,1.92139]
[1777616483109,30.56,77092.63,103.8,0.10481,0.00056,1.92139]
[1777616483014,30.56,77088.75,103.8,0.10265,0.00055,1.89245]
[1777616483834,30.56,77088.75,103.8,0.10265,0.00055,1.89245]
[1777616484021,30.56,77085.37,103.8,0.10079,0.00055,1.86737]
[1777616485129,30.56,77077.74,103.8,0.09669,0.00053,1.81124]
[1777616491070,30.56,77076.32,103.8,0.09481,0.00052,1.7762]
[1777616493799,30.56,77076.23,103.8,0.09476,0.00052,1.77554]
[1777616494404,30.56,77076.92,103.8,0.09512,0.00053,1.78056]
[1777616497074,30.56,77076.59,103.8,0.09495,0.00053,1.77816]
[1777616502146,30.56,77075.53,103.8,0.09439,0.00052,1.77046]
[1777616506271,30.56,77075.39,103.8,0.09432,0.00052,1.76944]
[1777616513224,30.56,77074.66,103.8,0.09394,0.00052,1.76415]
[1777616518258,30.56,77074.13,103.8,0.09366,0.00052,1.76031]
[1777616524301,30.56,77079.63,103.8,0.09656,0.00053,1.80032]
[1777616529336,30.56,77080.85,103.8,0.09721,0.00053,1.80925]
[1777616531123,30.56,77080.85,103.8,0.09721,0.00053,1.80925]
[1777616534371,30.56,77085.34,103.8,0.09963,0.00054,1.84225]
[1777616535855,30.56,77085.34,103.8,0.09963,0.00054,1.84225]
[1777616542588,30.56,77086.28,103.8,0.10014,0.00055,1.84919]
[1777616546002,30.56,77086.43,103.8,0.10022,0.00055,1.85029]
[1777616546688,30.56,77086.14,103.8,0.10006,0.00055,1.84815]
[1777616547429,30.56,77086.14,103.8,0.10006,0.00055,1.84815]
[1777616548105,30.56,77086.14,103.8,0.10006,0.00055,1.84815]
[1777616548937,30.56,77086.17,103.8,0.10008,0.00055,1.84837]
[1777616553486,30.56,77086.49,103.8,0.10026,0.00055,1.85074]
[1777616553587,30.56,77086.53,103.8,0.09912,0.00054,1.82603]
[1777616555546,30.56,77086.85,103.8,0.0993,0.00055,1.82839]
[1777616557535,30.56,77081.57,103.8,0.09645,0.00053,1.78964]
[1777616558542,30.56,77079.28,103.8,0.09523,0.00053,1.77295]
[1777616560077,30.56,77079.28,103.8,0.09523,0.00053,1.77295]
[1777616565591,30.56,77082.38,103.8,0.09688,0.00054,1.79557]
[1777616570626,30.56,77082.73,103.8,0.09707,0.00054,1.79813]
[1777616576668,30.56,77083.16,103.8,0.0973,0.00054,1.80127]
[1777616580222,30.56,77083.37,103.8,0.09741,0.00054,1.80281]
[1777616580451,30.56,77083.37,103.8,0.09741,0.00054,1.80281]
[1777616580697,30.56,77085.48,103.8,0.09855,0.00054,1.8183]
[1777616582497,30.56,77086.71,103.8,0.09922,0.00055,1.82735]
[1777616584713,30.56,77087.17,103.8,0.09947,0.00055,1.83075]
[1777616590766,30.56,77086.4,103.8,0.09905,0.00054,1.82507]
[1777616592780,30.56,77089.15,103.8,0.10056,0.00055,1.84537]
[1777616594441,30.56,77090.41,103.8,0.10125,0.00055,1.85469]
[1777616595901,30.56,77090.2,103.8,0.10114,0.00055,1.85314]
[1777616595965,30.56,77086.39,103.8,0.09904,0.00054,1.825]
[1777616597368,30.56,77087.18,103.8,0.09948,0.00055,1.83082]
[1777616604069,30.56,77087.49,103.8,0.09965,0.00055,1.83311]
[1777616605647,30.56,77088.92,103.8,0.10043,0.00055,1.84367]
[1777616607721,30.56,77089.82,103.8,0.10093,0.00055,1.85032]
[1777616611344,30.56,77089.44,103.8,0.10072,0.00055,1.84751]
[1777616612075,30.56,77089.44,103.8,0.10072,0.00055,1.84751]
[1777616612165,30.56,77089.29,103.8,0.09946,0.00055,1.82125]
[1777616613929,30.56,77087.02,103.8,0.09822,0.00054,1.80455]
[1777616614786,30.56,77087.02,103.8,0.09822,0.00054,1.80455]
[1777616615943,30.56,77091.79,103.8,0.10084,0.00055,1.83972]
[1777616616402,30.56,77091.79,103.8,0.10084,0.00055,1.83972]
[1777616616950,30.56,77093.72,103.8,0.10192,0.00056,1.85403]
[1777616618210,30.56,77095.72,103.8,0.10304,0.00056,1.8689]
[1777616621984,30.56,77097.94,103.8,0.1043,0.00057,1.88545]
[1777616628026,30.56,77095.33,103.8,0.10282,0.00056,1.86599]
[1777616629477,30.56,77094.46,103.8,0.10233,0.00056,1.85952]
[1777616631048,30.56,77092.14,103.8,0.10104,0.00056,1.84231]
[1777616636083,30.56,77092.16,103.8,0.10105,0.00056,1.84246]
[1777616639104,30.56,77090.39,103.8,0.10007,0.00055,1.82937]
[1777616639285,30.56,77090.39,103.8,0.10007,0.00055,1.82937]
[1777616645146,30.56,77090.1,103.8,0.09991,0.00055,1.82723]
[1777616650183,30.56,77088.9,103.8,0.09925,0.00055,1.81838]
[1777616655218,30.56,77088.15,103.8,0.09884,0.00055,1.81285]
[1777616660253,30.56,77088.29,103.8,0.09892,0.00055,1.81388]
[1777616665287,30.56,77088.06,103.8,0.09879,0.00055,1.81219]
[1777616671333,30.56,77088.04,103.8,0.0976,0.00054,1.78685]
[1777616676620,30.56,77088.27,103.8,0.09773,0.00054,1.78854]
[1777616676665,30.56,77097.29,103.8,0.10274,0.00057,1.85518]
[1777616677753,30.56,77097.29,103.8,0.10274,0.00057,1.85518]
[1777616677841,30.56,77102.09,103.8,0.10547,0.00058,1.89102]
[1777616684424,30.56,77103.64,103.8,0.10637,0.00058,1.90264]
[1777616685886,30.56,77103.64,103.8,0.10637,0.00058,1.90264]
[1777616692276,30.56,77103.75,103.8,0.10643,0.00058,1.90347]
[1777616692334,30.56,77106.46,103.8,0.10801,0.00059,1.92386]
[1777616693090,30.56,77106.46,103.8,0.10801,0.00059,1.92386]
[1777616693191,30.56,77109.33,103.8,0.1097,0.00059,1.94554]
[1777616693918,30.56,77111.68,103.8,0.1111,0.0006,1.96335]
[1777616699529,30.56,77111.89,103.8,0.11123,0.0006,1.96495]
[1777616700538,30.56,77113.93,103.8,0.11245,0.0006,1.98046]
[1777616704564,30.56,77120.92,103.8,0.11672,0.00062,2.03389]
[1777616706031,30.56,77120.92,103.8,0.11672,0.00062,2.03389]
[1777616710152,30.56,77122.62,103.8,0.11778,0.00062,2.04695]
[1777616710607,30.56,77127.7,103.8,0.12098,0.00063,2.08612]
[1777616715608,30.56,77129.07,103.8,0.12185,0.00064,2.09672]
[1777616720677,30.56,77130.76,103.8,0.12293,0.00064,2.10982]
[1777616725711,30.56,77129.69,103.8,0.12224,0.00064,2.10152]
[1777616730747,30.56,77129.33,103.8,0.12201,0.00064,2.09873]
[1777616731754,30.56,77128.19,103.8,0.12004,0.00063,2.06378]
[1777616734725,30.56,77127.83,103.8,0.11981,0.00063,2.06101]
[1777616739810,30.56,77129.12,103.8,0.12063,0.00064,2.07097]
[1777616743838,30.56,77134.43,103.8,0.12405,0.00065,2.1121]
[1777616746859,30.56,77132.48,103.8,0.12278,0.00064,2.09697]
[1777616751894,30.56,77131.16,103.8,0.12193,0.00064,2.08675]
[1777616756929,30.56,77130.5,103.8,0.12151,0.00064,2.08164]
[1777616758954,30.56,77130.56,103.8,0.12155,0.00064,2.0821]
[1777616759055,30.56,77132.47,103.8,0.12278,0.00064,2.09689]
[1777616764985,30.56,77131.88,103.8,0.1224,0.00064,2.09232]
[1777616770021,30.56,77134.4,103.8,0.12403,0.00065,2.11187]
[1777616772020,30.56,77134.79,103.8,0.12428,0.00065,2.1149]
[1777616777070,30.56,77130.96,103.8,0.12181,0.00064,2.0852]
[1777616777539,30.56,77130.96,103.8,0.12181,0.00064,2.0852]
[1777616778077,30.56,77126.83,103.8,0.11918,0.00063,2.05329]
[1777616779084,30.56,77124.16,103.8,0.1175,0.00063,2.03274]
[1777616780202,30.56,77124.16,103.8,0.1175,0.00063,2.03274]
[1777616780247,30.56,77121.88,103.8,0.11608,0.00062,2.01524]
[1777616781099,30.56,77117.58,103.8,0.11343,0.00061,1.98236]
[1777616782122,30.56,77117.58,103.8,0.11343,0.00061,1.98236]
[1777616782127,30.56,77114.88,103.8,0.1118,0.0006,1.9618]
[1777616787141,30.56,77114.0,103.8,0.11127,0.0006,1.95511]
[1777616790162,30.56,77111.24,103.8,0.10961,0.0006,1.93419]
[1777616791169,30.56,77111.36,103.8,0.10845,0.00059,1.90918]
[1777616796206,30.56,77111.62,103.8,0.10861,0.00059,1.91114]
[1777616801240,30.56,77111.15,103.8,0.10833,0.00059,1.9076]
[1777616803256,30.56,77104.28,103.8,0.1043,0.00058,1.85602]
[1777616806277,30.56,77102.35,103.8,0.10319,0.00057,1.84162]
[1777616810305,30.56,77109.29,103.8,0.10723,0.00059,1.89358]
[1777616815341,30.56,77109.66,103.8,0.10744,0.00059,1.89637]
[1777616820375,30.56,77109.94,103.8,0.10761,0.00059,1.89847]
[1777616825412,30.56,77110.18,103.8,0.10775,0.00059,1.90028]
[1777616832708,30.56,77110.54,103.8,0.10796,0.00059,1.903]
[1777616843538,30.56,77111.96,103.8,0.10881,0.0006,1.91371]
[1777616848698,30.56,77112.01,103.8,0.10884,0.0006,1.91409]
[1777616849955,30.56,77112.12,103.8,0.1089,0.0006,1.91492]
[1777616850778,30.56,77112.18,103.8,0.10894,0.0006,1.91537]
[1777616851843,30.56,77112.24,103.8,0.10897,0.0006,1.91582]
[1777616855843,30.56,77121.05,103.8,0.11305,0.00062,1.95656]
[1777616861548,30.56,77121.41,103.8,0.11328,0.00062,1.9593]
[1777616861664,30.56,77118.68,103.8,0.1116,0.00061,1.93852]
[1777616863098,30.56,77118.68,103.8,0.1116,0.00061,1.93852]
[1777616868307,30.56,77116.82,103.8,0.11047,0.00061,1.9244]
[1777616872744,30.56,77114.59,103.8,0.10913,0.0006,1.90752]
[1777616878785,30.56,77114.1,103.8,0.10884,0.0006,1.90382]
[1777616882813,30.56,77115.85,103.8,0.10989,0.0006,1.91705]
[1777616884828,30.56,77118.02,103.8,0.1112,0.00061,1.93351]
[1777616885835,30.56,77121.13,103.8,0.1131,0.00062,1.95717]
[1777616890872,30.56,77119.56,103.8,0.11214,0.00061,1.94521]
[1777616895907,30.56,77120.21,103.8,0.11254,0.00061,1.95016]
[1777616901939,30.56,77120.35,103.8,0.11262,0.00061,1.95122]
[1777616910009,30.56,77120.81,103.8,0.11291,0.00061,1.95473]
[1777616911011,30.56,77120.34,103.8,0.11135,0.00061,1.92484]
[1777616916469,30.56,77120.96,103.8,0.11173,0.00061,1.92955]
[1777616917054,30.56,77126.42,103.8,0.11511,0.00063,1.9712]
[1777616918061,30.56,77128.61,103.8,0.11649,0.00063,1.98798]
[1777616922089,30.56,77126.99,103.8,0.11547,0.00063,1.97556]
[1777616925136,30.56,77127.01,103.8,0.11548,0.00063,1.97571]
[1777616931791,30.56,77127.03,103.8,0.1155,0.00063,1.97587]
[1777616938203,30.56,77127.17,103.8,0.11558,0.00063,1.97694]
[1777616943238,30.56,77129.16,103.8,0.11684,0.00063,1.9922]
[1777616945434,30.56,77130.58,103.8,0.11774,0.00064,2.00311]
[1777616950442,30.56,77127.14,103.8,0.11556,0.00063,1.97671]
[1777616951294,30.56,77121.81,103.8,0.11225,0.00062,1.93602]
[1777616952301,30.56,77120.1,103.8,0.1112,0.00061,1.92302]
[1777616957336,30.56,77119.49,103.8,0.11083,0.00061,1.91839]
[1777616962399,30.56,77119.72,103.8,0.11097,0.00061,1.92014]
[1777616963377,30.56,77117.62,103.8,0.10969,0.00061,1.90422]
[1777616968413,30.56,77116.63,103.8,0.1091,0.0006,1.89674]
[1777616971434,30.56,77116.3,103.8,0.10762,0.0006,1.86793]
[1777616976469,30.56,77116.0,103.8,0.10744,0.0006,1.86567]
[1777616982511,30.56,77115.82,103.8,0.10734,0.0006,1.86431]
[1777616987546,30.56,77115.35,103.8,0.10705,0.0006,1.86078]
[1777616992581,30.56,77115.68,103.8,0.10725,0.0006,1.86326]
[1777616994595,30.56,77117.98,103.8,0.10864,0.0006,1.8806]
[1777617000260,30.56,77118.7,103.8,0.10907,0.00061,1.88603]
[1777617000382,30.56,77118.7,103.8,0.10907,0.00061,1.88603]
[1777617000637,30.56,77120.84,103.8,0.11037,0.00061,1.90223]
[1777617001643,30.56,77123.7,103.8,0.11213,0.00062,1.92394]
[1777617006679,30.56,77125.72,103.8,0.11339,0.00062,1.93933]
[1777617007834,30.56,77125.72,103.8,0.11339,0.00062,1.93933]
[1777617008693,30.56,77130.32,103.8,0.11628,0.00063,1.97451]
[1777617010176,30.56,77130.32,103.8,0.11628,0.00063,1.97451]
[1777617013728,30.56,77127.4,103.8,0.11444,0.00063,1.95215]
[1777617014735,30.56,77123.34,103.8,0.11191,0.00062,1.9212]
[1777617015782,30.56,77123.34,103.8,0.11191,0.00062,1.9212]
[1777617019770,30.56,77121.25,103.8,0.11062,0.00061,1.90534]
[1777617020777,30.56,77119.32,103.8,0.10945,0.00061,1.89072]
[1777617022791,30.56,77115.28,103.8,0.10701,0.0006,1.86025]
[1777617023798,30.56,77112.33,103.8,0.10526,0.00059,1.83811]
[1777617028833,30.56,77111.67,103.8,0.10487,0.00059,1.83317]
[1777617030847,30.56,77114.23,103.8,0.10639,0.0006,1.85236]
[1777617031854,30.56,77115.27,103.8,0.10572,0.0006,1.83378]
[1777617036889,30.56,77114.79,103.8,0.10544,0.00059,1.83019]
[1777617044945,30.56,77114.15,103.8,0.10506,0.00059,1.8254]
[1777617049980,30.56,77113.03,103.8,0.1044,0.00059,1.81702]
[1777617055015,30.56,77112.93,103.8,0.10434,0.00059,1.81627]
[1777617060050,30.56,77112.36,103.8,0.104,0.00059,1.81202]
[1777617065085,30.56,77112.63,103.8,0.10416,0.00059,1.81403]
[1777617070120,30.56,77112.38,103.8,0.10401,0.00059,1.81217]
[1777617075154,30.56,77112.8,103.8,0.10426,0.00059,1.8153]
[1777617078176,30.56,77114.97,103.8,0.10555,0.0006,1.83154]
[1777617083211,30.56,77116.06,103.8,0.1062,0.0006,1.83971]
[1777617091267,30.56,77116.13,103.8,0.10494,0.0006,1.81373]
[1777617093281,30.56,77113.13,103.8,0.10317,0.00059,1.79133]
[1777617097309,30.56,77110.68,103.8,0.10173,0.00058,1.77312]
[1777617101337,30.56,77112.51,103.8,0.1028,0.00059,1.78672]
[1777617106372,30.56,77112.4,103.8,0.10274,0.00059,1.7859]
[1777617111407,30.56,77112.59,103.8,0.10285,0.00059,1.78731]
[1777617116441,30.56,77112.29,103.8,0.10267,0.00059,1.78508]
[1777617121476,30.56,77112.29,103.8,0.10267,0.00059,1.78508]
[1777617128832,30.56,77112.2,103.8,0.10262,0.00059,1.78441]
[1777617129863,30.56,77112.2,103.8,0.10262,0.00059,1.78441]
[1777617135575,30.56,77110.71,103.8,0.10175,0.00058,1.77334]
[1777617137589,30.56,77108.88,103.8,0.10069,0.00058,1.75978]
[1777617137820,30.56,77108.88,103.8,0.10069,0.00058,1.75978]
[1777617138595,30.56,77106.53,103.8,0.09933,0.00057,1.74243]
[1777617144638,30.56,77105.78,103.8,0.0989,0.00057,1.73691]
[1777617149832,30.56,77105.19,103.8,0.09857,0.00057,1.73257]
[1777617151689,30.56,77103.31,103.8,0.09622,0.00056,1.69251]
[1777617152696,30.56,77101.51,103.8,0.09522,0.00056,1.67939]
[1777617157731,30.56,77101.04,103.8,0.09495,0.00056,1.67598]
[1777617161785,30.56,77101.94,103.8,0.09546,0.00056,1.68252]
[1777617162613,30.56,77102.94,103.8,0.09602,0.00056,1.68981]
[1777617162766,30.56,77100.04,103.8,0.0944,0.00056,1.66871]
[1777617167801,30.56,77098.83,103.8,0.09373,0.00055,1.65994]
[1777617172854,30.56,77097.57,103.8,0.09303,0.00055,1.65083]
[1777617176863,30.56,77095.52,103.8,0.09191,0.00054,1.63605]
[1777617181899,30.56,77096.43,103.8,0.09241,0.00055,1.6426]
[1777617186934,30.56,77095.83,103.8,0.09208,0.00054,1.63828]
[1777617188007,30.56,77095.83,103.8,0.09208,0.00054,1.63828]
[1777617188185,30.56,77095.83,103.8,0.09208,0.00054,1.63828]
[1777617188279,30.56,77095.95,103.8,0.09215,0.00055,1.63915]
[1777617188948,30.56,77093.15,103.8,0.09064,0.00054,1.61921]
[1777617193983,30.57,77091.76,103.8,0.08997,0.00054,1.61027]
[1777617198011,30.58,77089.99,103.8,0.08909,0.00053,1.5985]
[1777617199018,30.58,77092.43,103.8,0.09041,0.00054,1.61613]
[1777617204054,30.59,77093.78,103.8,0.09121,0.00054,1.6268]
[1777617205061,30.59,77096.82,103.8,0.09288,0.00055,1.64884]
[1777617206068,30.6,77100.05,103.8,0.09468,0.00056,1.67239]
[1777617209408,30.6,77100.95,103.8,0.0952,0.00056,1.67919]
[1777617211103,30.6,77101.87,103.8,0.09446,0.00056,1.65989]
[1777617217145,30.61,77102.16,103.8,0.09467,0.00056,1.66274]
[1777617222180,30.62,77102.87,103.8,0.09512,0.00056,1.66851]
[1777617227215,30.62,77103.04,103.8,0.09526,0.00056,1.67032]
[1777617230237,30.63,77098.86,103.8,0.09296,0.00055,1.64043]
[1777617231244,30.63,77095.63,103.8,0.09121,0.00054,1.61734]
[1777617236278,30.64,77094.31,103.8,0.09056,0.00054,1.60885]
[1777617241314,30.65,77095.17,103.8,0.0911,0.00054,1.61601]
[1777617246349,30.66,77095.27,103.8,0.09123,0.00054,1.61768]
[1777617251384,30.67,77097.31,103.8,0.09242,0.00055,1.63325]
[1777617254405,30.67,77095.05,103.8,0.09122,0.00054,1.61758]
[1777617257426,30.68,77097.11,103.8,0.09239,0.00055,1.63288]
[1777617262460,30.69,77096.92,103.8,0.09235,0.00055,1.63236]
[1777617267496,30.7,77096.45,103.8,0.09216,0.00055,1.62982]
[1777617271374,30.7,77096.13,103.8,0.09202,0.00055,1.62804]
[1777617274545,30.71,77101.79,103.8,0.0939,0.00056,1.64302]
[1777617279580,30.72,77103.25,103.8,0.09477,0.00056,1.65423]
[1777617284615,30.72,77103.4,103.8,0.0949,0.00056,1.65595]
[1777617288399,30.73,77104.05,103.8,0.09529,0.00056,1.66103]
[1777617290661,30.73,77102.07,103.8,0.09421,0.00056,1.6471]
[1777617293682,30.74,77106.68,103.8,0.09684,0.00057,1.68086]
[1777617296866,30.74,77106.75,103.8,0.09689,0.00057,1.68148]
[1777617297981,30.74,77125.51,103.8,0.10802,0.00062,1.82029]
[1777617298308,30.74,77125.51,103.8,0.10802,0.00062,1.82029]
[1777617298741,30.74,77125.51,103.8,0.10802,0.00062,1.82029]
[1777617298824,30.74,77130.24,103.8,0.11096,0.00063,1.85585]
[1777617304759,30.74,77130.87,103.8,0.11134,0.00063,1.86049]
[1777617305766,30.74,77132.61,103.8,0.11244,0.00063,1.87364]
[1777617310632,30.74,77132.03,103.8,0.11207,0.00063,1.86925]
[1777617310634,30.74,77132.03,103.8,0.11207,0.00063,1.86925]
[1777617315836,30.74,77131.79,103.8,0.11192,0.00063,1.86744]
[1777617320872,30.74,77130.73,103.8,0.11126,0.00063,1.85943]
[1777617327921,30.74,77129.84,103.8,0.1107,0.00063,1.85272]
[1777617328915,30.74,77129.84,103.8,0.1107,0.00063,1.85272]
[1777617328928,30.74,77129.91,103.8,0.11074,0.00063,1.85325]
[1777617333022,30.74,77129.52,103.8,0.10913,0.00062,1.82301]
[1777617340263,30.74,77129.32,103.8,0.109,0.00062,1.82151]
[1777617346355,30.74,77129.27,103.8,0.10897,0.00062,1.82113]
[1777617348229,30.74,77129.01,103.8,0.10881,0.00062,1.81918]
[1777617348882,30.74,77129.01,103.8,0.10881,0.00062,1.81918]
[1777617348975,30.74,77127.59,103.8,0.10793,0.00062,1.80853]
[1777617349068,30.74,77123.58,103.8,0.10547,0.00061,1.77858]
[1777617352308,30.74,77122.43,103.8,0.10476,0.00061,1.76986]
[1777617358130,30.73,77122.62,103.8,0.10484,0.00061,1.77093]
[1777617364173,30.73,77123.56,103.8,0.10539,0.00061,1.77763]
[1777617369209,30.73,77121.68,103.8,0.10423,0.0006,1.76338]
[1777617374244,30.72,77121.53,103.8,0.10412,0.0006,1.76206]
[1777617380004,30.72,77121.67,103.8,0.10419,0.0006,1.76295]
[1777617382300,30.72,77123.7,103.8,0.10541,0.00061,1.77789]
[1777617387334,30.72,77121.54,103.8,0.10408,0.0006,1.76155]
[1777617391363,30.72,77121.7,103.8,0.1028,0.0006,1.73536]
[1777617396398,30.72,77120.67,103.8,0.10218,0.0006,1.7277]
[1777617397404,30.72,77118.74,103.8,0.10102,0.00059,1.71347]
[1777617402439,30.72,77119.94,103.8,0.10175,0.0006,1.7224]
[1777617403447,30.72,77114.66,103.8,0.09863,0.00058,1.68362]
[1777617404454,30.72,77112.14,103.8,0.09717,0.00058,1.66525]
[1777617405903,30.72,77112.14,103.8,0.09717,0.00058,1.66525]
[1777617408482,30.72,77109.21,103.8,0.09552,0.00057,1.64433]
[1777617413517,30.73,77108.96,103.8,0.09542,0.00057,1.64313]
[1777617418552,30.73,77108.57,103.8,0.09525,0.00057,1.64096]
[1777617423587,30.74,77108.02,103.8,0.09499,0.00057,1.63764]
[1777617429118,30.75,77107.82,103.8,0.09493,0.00057,1.63689]
[1777617431644,30.75,77101.82,103.8,0.09161,0.00055,1.59422]
[1777617436679,30.76,77101.15,103.8,0.09131,0.00055,1.5904]
[1777617441714,30.78,77100.54,103.8,0.09106,0.00055,1.58711]
[1777617444734,30.78,77097.2,103.8,0.08929,0.00054,1.56404]
[1777617449769,30.8,77096.69,103.8,0.08911,0.00054,1.56164]
[1777617451784,30.8,77095.33,103.8,0.0871,0.00053,1.52604]
[1777617456819,30.82,77094.75,103.8,0.0869,0.00053,1.52343]
[1777617461854,30.83,77096.28,103.8,0.08783,0.00054,1.53567]
[1777617467896,30.85,77097.29,103.8,0.08851,0.00054,1.54445]
[1777617469910,30.86,77090.86,103.8,0.08513,0.00052,1.50004]
[1777617470917,30.86,77087.74,103.8,0.08352,0.00052,1.47873]
[1777617475952,30.88,77085.79,103.8,0.08266,0.00051,1.46714]
[1777617480987,30.9,77085.54,103.8,0.08267,0.00051,1.46734]
[1777617481993,30.91,77082.03,103.8,0.08092,0.0005,1.44374]
[1777617486022,30.92,77080.44,103.8,0.08024,0.0005,1.43459]
[1777617492064,30.95,77080.27,103.8,0.08035,0.0005,1.43603]
[1777617497098,30.98,77080.04,103.8,0.08042,0.0005,1.43705]
[1777617497940,30.98,77080.04,103.8,0.08042,0.0005,1.43705]
[1777617498105,30.99,77080.32,103.8,0.0806,0.0005,1.43937]
[1777617498817,30.99,77080.32,103.8,0.0806,0.0005,1.43937]
[1777617499112,30.99,77080.35,103.8,0.08064,0.0005,1.44]
[1777617504147,31.01,77080.82,103.8,0.08103,0.0005,1.44528]
[1777617509183,31.04,77081.42,103.8,0.08149,0.0005,1.45142]
[1777617511197,31.04,77081.14,103.8,0.08012,0.0005,1.42418]
[1777617516231,31.07,77078.97,103.8,0.0792,0.0005,1.41176]
[1777617517239,31.07,77081.24,103.8,0.08037,0.0005,1.4275]
[1777617522274,31.1,77077.88,103.8,0.07886,0.00049,1.40709]
[1777617524862,31.11,77072.48,103.8,0.07629,0.00048,1.37206]
[1777617525829,31.11,77067.17,103.8,0.07379,0.00047,1.33764]
[1777617526604,31.11,77067.17,103.8,0.07379,0.00047,1.33764]
[1777617526688,31.12,77067.0,103.8,0.07375,0.00047,1.33705]
[1777617527917,31.12,77067.0,103.8,0.07375,0.00047,1.33705]
[1777617528175,31.12,77067.0,103.8,0.07375,0.00047,1.33705]
[1777617528201,31.13,77063.0,103.8,0.07194,0.00046,1.31182]
[1777617528853,31.13,77063.0,103.8,0.07194,0.00046,1.31182]
[1777617528954,31.13,77060.46,103.8,0.07078,0.00045,1.29548]
[1777617529323,31.13,77058.47,103.8,0.0699,0.00045,1.28298]
[1777617534358,31.14,77055.26,103.8,0.06856,0.00044,1.26393]
[1777617538796,31.15,77055.38,103.8,0.06867,0.00044,1.26557]
[1777617540400,31.16,77052.86,103.8,0.06762,0.00044,1.25058]
[1777617541408,31.17,77048.97,103.8,0.06596,0.00043,1.22658]
[1777617543062,31.17,77034.85,103.8,0.06009,0.0004,1.1406]
[1777617543425,31.17,77024.74,103.8,0.05617,0.00038,1.08158]
[1777617546122,31.19,77021.54,103.8,0.05506,0.00037,1.06455]
[1777617546698,31.19,77017.47,103.8,0.05359,0.00037,1.04196]
[1777617547612,31.2,77015.64,103.8,0.05296,0.00036,1.03219]
[1777617548465,31.2,77017.46,103.8,0.05365,0.00037,1.04295]
[1777617549472,31.21,77019.63,103.8,0.05449,0.00037,1.05576]
[1777617550852,31.21,77019.63,103.8,0.05449,0.00037,1.05576]
[1777617552493,31.23,77015.72,103.8,0.05316,0.00036,1.03523]
[1777617553910,31.23,77015.72,103.8,0.05316,0.00036,1.03523]
[1777617556896,31.25,77015.4,103.8,0.05314,0.00036,1.035]
[1777617556905,31.25,77012.35,103.8,0.05208,0.00036,1.01849]
[1777617558296,31.26,77010.68,103.8,0.05152,0.00035,1.00976]
[1777617563570,31.29,77007.65,103.8,0.05065,0.00035,0.9962]
[1777617566591,31.31,77004.99,103.8,0.04983,0.00034,0.98325]
[1777617569411,31.32,77005.35,103.8,0.05002,0.00034,0.98623]
[1777617571625,31.34,77006.3,103.8,0.04939,0.00034,0.97028]
[1777617572574,31.34,77006.3,103.8,0.04939,0.00034,0.97028]
[1777617577668,31.38,77005.09,103.8,0.04917,0.00034,0.96681]
[1777617579739,31.38,77005.2,103.8,0.04924,0.00034,0.96791]
[1777617580690,31.4,77007.63,103.8,0.05014,0.00035,0.98204]
[1777617584717,31.42,77010.78,103.8,0.05137,0.00035,1.00126]
[1777617587738,31.44,77007.9,103.8,0.05046,0.00035,0.98706]
[1777617591767,31.46,77010.24,103.8,0.05141,0.00035,1.00186]
[1777617593781,31.47,77013.43,103.8,0.05261,0.00036,1.02046]
[1777617594788,31.48,77019.25,103.8,0.05477,0.00037,1.05354]
[1777617600830,31.52,77020.4,103.8,0.0554,0.00037,1.06315]
[1777617605866,31.55,77021.13,103.8,0.05585,0.00038,1.06987]
[1777617610908,31.58,77014.85,103.8,0.05369,0.00036,1.03705]
[1777617615945,31.61,77014.75,103.8,0.05382,0.00036,1.03905]
[1777617618964,31.62,77012.3,103.8,0.05304,0.00036,1.02697]
[1777617623999,31.65,77010.61,103.8,0.0526,0.00036,1.02018]
[1777617629034,31.68,77009.11,103.8,0.05223,0.00035,1.01447]
[1777617631048,31.7,77009.41,103.8,0.05131,0.00035,0.99402]
[1777617635076,31.72,77012.58,103.8,0.05257,0.00036,1.01336]
[1777617640111,31.75,77012.72,103.8,0.05278,0.00036,1.01665]
[1777617645146,31.78,77012.35,103.8,0.05282,0.00036,1.01713]
[1777617650181,31.81,77011.64,103.8,0.05273,0.00036,1.01575]
[1777617655217,31.84,77011.59,103.8,0.05287,0.00036,1.01799]
[1777617659245,31.86,77007.14,103.8,0.05142,0.00035,0.99573]
[1777617664279,31.89,77006.45,103.8,0.05135,0.00035,0.9945]
[1777617666293,31.91,77003.16,103.8,0.05027,0.00034,0.97782]
[1777617666964,31.91,77003.16,103.8,0.05027,0.00034,0.97782]
[1777617667301,31.91,76996.44,103.8,0.04803,0.00033,0.94281]
[1777617668308,31.92,76994.79,103.8,0.04752,0.00033,0.93471]
[1777617669316,31.92,76991.79,103.8,0.04657,0.00032,0.91971]
[1777617670323,31.93,76990.06,103.8,0.04604,0.00032,0.91134]
[1777617671330,31.94,76986.98,103.8,0.0451,0.00032,0.89618]
[1777617672906,31.94,76987.28,103.8,0.04522,0.00032,0.89818]
[1777617673344,31.95,76987.31,103.8,0.04526,0.00032,0.89882]
[1777617678379,31.98,76986.71,103.8,0.04522,0.00032,0.89821]
[1777617681400,32.0,76984.97,103.8,0.04477,0.00031,0.89089]
[1777617686434,32.03,76985.74,103.8,0.04516,0.00031,0.89718]
[1777617691470,32.06,76986.07,103.8,0.04439,0.00031,0.87923]
[1777617696505,32.09,76987.83,103.8,0.04512,0.00032,0.89091]
[1777617699525,32.1,76986.04,103.8,0.04462,0.00031,0.8829]
[1777617703591,32.13,76986.12,103.8,0.04476,0.00031,0.88521]
[1777617709596,32.17,76986.42,103.8,0.04507,0.00031,0.89005]
[1777617711854,32.18,76986.88,103.8,0.04524,0.00032,0.89284]
[1777617717651,32.22,76986.14,103.8,0.04522,0.00031,0.89247]
[1777617720154,32.22,76985.84,103.8,0.04516,0.00031,0.89144]
[1777617722687,32.25,76970.29,103.8,0.04059,0.00029,0.81764]
[1777617724243,32.31,76958.34,103.8,0.03753,0.00027,0.76694]
[1777617724898,32.37,76948.69,103.8,0.03525,0.00026,0.72858]
[1777617726213,32.43,76946.09,103.8,0.03485,0.00025,0.72168]
[1777617726715,32.48,76938.93,103.8,0.03332,0.00024,0.69552]
[1777617727723,32.49,76928.93,103.8,0.03098,0.00023,0.65484]
[1777617728451,32.49,76928.93,103.8,0.03098,0.00023,0.65484]
[1777617729184,32.55,76935.09,103.8,0.03266,0.00024,0.6842]
[1777617730760,32.56,76935.0,103.8,0.03267,0.00024,0.68426]
[1777617731751,32.68,76932.2,103.8,0.03249,0.00024,0.68118]
[1777617736787,32.92,76938.26,103.8,0.03499,0.00025,0.72404]
[1777617737795,32.92,76943.72,103.8,0.0364,0.00026,0.74801]
[1777617738714,32.92,76943.72,103.8,0.0364,0.00026,0.74801]
[1777617743852,33.11,76945.15,103.8,0.03761,0.00026,0.76825]
[1777617744337,33.12,76947.66,103.8,0.03831,0.00027,0.77983]
[1777617745276,33.13,76951.02,103.8,0.03924,0.00027,0.79535]
[1777617745573,33.13,76951.02,103.5,0.03924,0.00027,0.79535]
[1777617745850,33.13,76956.15,103.5,0.04069,0.00028,0.8192]
[1777617750885,33.16,76956.71,103.5,0.04099,0.00028,0.82404]
[1777617752106,33.16,76956.71,103.5,0.04099,0.00028,0.82404]
[1777617752139,33.16,76956.71,104.9,0.04099,0.00028,0.82404]
[1777617752383,33.17,76965.31,104.9,0.04249,0.00029,0.84309]
[1777617752964,33.17,76965.31,104.9,0.04249,0.00029,0.84309]
[1777617753325,33.17,76968.6,104.9,0.04347,0.0003,0.85869]
[1777617753909,33.17,76975.47,104.9,0.04555,0.00031,0.89185]
[1777617754915,33.17,76981.93,104.9,0.04759,0.00032,0.92379]
[1777617759291,33.17,76981.99,104.9,0.04761,0.00032,0.92409]
[1777617761965,33.17,76985.96,104.9,0.0489,0.00033,0.94408]
[1777617764986,33.17,76988.01,104.9,0.04957,0.00033,0.95451]
[1777617770022,33.17,76988.55,104.9,0.04975,0.00033,0.95727]
[1777617772036,33.17,76986.66,104.9,0.04913,0.00033,0.94763]
[1777617773171,33.17,76986.66,104.9,0.04913,0.00033,0.94763]
[1777617773236,33.17,76986.6,104.9,0.04911,0.00033,0.94733]
[1777617778078,33.17,76988.39,104.9,0.0497,0.00033,0.95645]
[1777617779020,33.17,76988.39,104.9,0.0497,0.00033,0.95645]
[1777617784120,33.17,76988.66,104.9,0.04979,0.00033,0.95783]
[1777617788147,33.17,76986.48,104.9,0.04907,0.00033,0.94672]
[1777617789293,33.17,76986.48,104.9,0.04907,0.00033,0.94672]
[1777617789513,33.17,76985.21,104.9,0.04865,0.00033,0.94028]
[1777617790161,33.17,76974.26,104.9,0.04518,0.00031,0.88595]
[1777617791174,33.17,76966.17,104.9,0.04275,0.00029,0.84715]
[1777617792325,33.17,76966.17,104.9,0.04275,0.00029,0.84715]
[1777617792426,33.17,76966.19,104.9,0.04275,0.00029,0.84725]
[1777617797429,33.17,76966.22,104.9,0.04276,0.00029,0.84739]
[1777617798522,33.17,76965.89,104.9,0.04266,0.00029,0.84583]
[1777617799229,33.17,76965.55,104.9,0.04256,0.00029,0.84423]
[1777617803858,33.17,76963.96,104.9,0.0421,0.00029,0.83675]
[1777617804265,33.17,76955.35,104.9,0.03966,0.00028,0.79704]
[1777617805272,33.17,76949.05,104.9,0.03794,0.00027,0.7688]
[1777617805746,33.17,76949.05,104.9,0.03794,0.00027,0.7688]
[1777617807031,33.17,76948.16,104.9,0.0377,0.00027,0.76487]
[1777617810159,33.17,76948.32,104.9,0.03775,0.00027,0.76557]
[1777617811314,33.17,76947.24,104.9,0.03651,0.00026,0.74021]
[1777617816349,33.17,76944.89,104.9,0.03591,0.00026,0.73008]
[1777617818363,33.17,76946.67,104.9,0.03637,0.00026,0.73775]
[1777617823399,33.17,76946.75,104.9,0.03639,0.00026,0.73809]
[1777617827427,33.17,76948.54,104.9,0.03685,0.00026,0.74586]
[1777617832462,33.17,76947.41,104.9,0.03656,0.00026,0.74095]
[1777617836490,33.17,76941.33,104.9,0.035,0.00025,0.71491]
[1777617840518,33.17,76939.5,104.9,0.03454,0.00025,0.7072]
[1777617841525,33.17,76937.31,104.9,0.034,0.00025,0.69804]
[1777617846560,33.17,76938.69,104.9,0.03434,0.00025,0.7038]
[1777617852206,33.17,76939.91,104.9,0.03464,0.00025,0.70892]
[1777617852603,33.17,76945.24,104.9,0.036,0.00026,0.73158]
[1777617854371,33.17,76948.61,104.9,0.03687,0.00026,0.74617]
[1777617858645,33.17,76951.77,104.9,0.03771,0.00027,0.76002]
[1777617859652,33.17,76953.51,104.9,0.03818,0.00027,0.76773]
[1777617863679,33.17,76951.78,104.9,0.03771,0.00027,0.76007]
[1777617865024,33.17,76943.98,104.9,0.03567,0.00026,0.72618]
[1777617866701,33.17,76942.02,104.9,0.03517,0.00025,0.71783]
[1777617872008,33.17,76942.61,104.9,0.03532,0.00025,0.72034]
[1777617872028,33.17,76942.61,104.9,0.0344,0.00025,0.70013]
[1777617872743,33.17,76945.42,104.9,0.0351,0.00025,0.71197]
[1777617877107,33.17,76967.51,104.9,0.0411,0.00029,0.80986]
[1777617877778,33.17,76978.56,104.9,0.04439,0.00031,0.86206]
[1777617879693,33.17,76978.2,104.9,0.04428,0.00031,0.86033]
[1777617880356,33.17,76978.2,104.9,0.04428,0.00031,0.86033]
[1777617880443,33.17,76985.27,104.9,0.04649,0.00032,0.89481]
[1777617880730,33.17,76985.27,104.9,0.04649,0.00032,0.89481]
[1777617881031,33.17,76997.68,104.9,0.05059,0.00034,0.95746]
[1777617882060,33.17,76994.17,104.9,0.0494,0.00033,0.93947]
[1777617883828,33.17,76994.54,104.9,0.04952,0.00034,0.94135]
[1777617885427,33.17,76994.54,104.9,0.04952,0.00034,0.94135]
[1777617887381,33.17,76996.23,104.9,0.05009,0.00034,0.95]
[1777617892019,33.17,76996.98,104.7,0.05035,0.00034,0.95385]
[1777617892195,33.17,76996.98,104.7,0.05035,0.00034,0.95385]
[1777617892405,33.17,76996.98,104.7,0.05035,0.00034,0.95385]
[1777617892437,33.17,76996.98,104.7,0.05035,0.00034,0.95385]
[1777617892506,33.17,76999.91,104.7,0.05135,0.00035,0.969]
[1777617893000,33.17,77022.69,104.7,0.05971,0.00039,1.09183]
[1777617896003,33.17,77021.84,104.7,0.05938,0.00039,1.08709]
[1777617897020,33.17,77022.77,104.7,0.05974,0.00039,1.09227]
[1777617897029,33.17,77025.25,104.7,0.06071,0.00039,1.10618]
[1777617898427,33.17,77025.25,104.7,0.06071,0.00039,1.10618]
[1777617898502,33.17,77031.64,104.7,0.06327,0.00041,1.14248]
[1777617898939,33.17,77031.64,104.7,0.06327,0.00041,1.14248]
[1777617900552,33.17,77030.83,104.7,0.06294,0.00041,1.13785]
[1777617900953,33.17,77032.47,104.7,0.06361,0.00041,1.14725]
[1777617901931,33.17,77032.47,104.7,0.06361,0.00041,1.14725]
[1777617903894,33.17,77032.69,104.7,0.0637,0.00041,1.14851]
[1777617908102,33.17,77031.92,104.7,0.06338,0.00041,1.14409]
[1777617913522,33.17,77031.53,104.7,0.06322,0.00041,1.14185]
[1777617913547,33.17,77035.36,104.7,0.06479,0.00041,1.16393]
[1777617914907,33.17,77036.46,104.7,0.06525,0.00042,1.17031]
[1777617920130,33.17,77034.78,104.7,0.06455,0.00041,1.16057]
[1777617923151,33.17,77036.64,104.7,0.06533,0.00042,1.17136]
[1777617925164,33.17,77039.78,104.7,0.06665,0.00042,1.1897]
[1777617926205,33.17,77039.78,104.7,0.06665,0.00042,1.1897]
[1777617926306,33.17,77037.89,104.7,0.06585,0.00042,1.17864]
[1777617928186,33.17,77035.3,104.7,0.06477,0.00041,1.16358]
[1777617930298,33.17,77035.05,104.7,0.06467,0.00041,1.16213]
[1777617931207,33.17,77032.63,104.7,0.0624,0.00041,1.12267]
[1777617936242,33.17,77035.73,104.7,0.06366,0.00041,1.14042]
[1777617941277,33.17,77035.94,104.7,0.06375,0.00041,1.14162]
[1777617943317,33.17,77035.79,104.7,0.06369,0.00041,1.14076]
[1777617946312,33.17,77034.12,104.7,0.063,0.00041,1.13118]
[1777617949333,33.17,77024.69,104.7,0.05924,0.00039,1.07795]
[1777617950340,33.17,77030.92,104.7,0.06171,0.0004,1.11295]
[1777617951348,33.17,77033.52,104.7,0.06276,0.00041,1.12775]
[1777617956383,33.17,77033.44,104.7,0.06273,0.00041,1.12729]
[1777617958397,33.17,77031.5,104.7,0.06194,0.0004,1.11624]
[1777617959194,33.17,77031.5,104.7,0.06194,0.0004,1.11624]
[1777617959246,33.17,77031.5,104.7,0.06194,0.0004,1.11624]
[1777617959964,33.17,77031.12,104.7,0.06179,0.0004,1.11408]
[1777617962322,33.17,77031.51,104.7,0.06194,0.0004,1.1163]
[1777617962328,33.17,77031.51,104.7,0.06194,0.0004,1.1163]
[1777617963786,33.17,77029.69,104.7,0.06121,0.0004,1.10599]
[1777617964439,33.17,77027.22,104.7,0.06023,0.00039,1.09209]
[1777617965447,33.17,77024.33,104.7,0.0591,0.00039,1.07595]
[1777617966454,33.17,77018.86,104.7,0.05701,0.00038,1.04579]
[1777617967595,33.17,77015.95,104.7,0.05592,0.00037,1.02996]
[1777617968507,33.17,77015.95,104.7,0.05592,0.00037,1.02996]
[1777617968571,33.17,77008.61,104.7,0.05324,0.00036,0.99067]
[1777617969475,33.17,77005.2,104.7,0.05203,0.00035,0.97274]
[1777617970481,33.17,77003.17,104.7,0.05132,0.00035,0.96216]
[1777617971169,33.17,77003.17,104.7,0.05132,0.00035,0.96216]
[1777617971489,33.17,76996.09,104.7,0.04891,0.00033,0.92582]
[1777617976527,33.17,76994.71,104.7,0.04845,0.00033,0.91884]
[1777617981562,33.17,76993.68,104.7,0.04811,0.00033,0.91365]
[1777617985590,33.17,76995.72,104.7,0.04879,0.00033,0.92395]
[1777617988521,33.17,76994.58,104.7,0.04841,0.00033,0.91818]
[1777617988610,33.17,76994.98,104.7,0.04854,0.00033,0.9202]
[1777617989617,33.17,76997.31,104.7,0.04932,0.00034,0.93202]
[1777617991632,33.17,76997.24,104.7,0.04815,0.00033,0.90817]
[1777617994704,33.17,76997.52,104.7,0.04825,0.00033,0.90958]
[1777617995660,33.17,76997.14,104.7,0.04812,0.00033,0.90767]
[1777617998681,33.17,76998.8,104.7,0.04868,0.00034,0.91604]
[1777617999688,33.17,76989.96,104.7,0.04578,0.00032,0.87203]
[1777618000695,33.17,76986.21,104.7,0.0446,0.00031,0.85378]
[1777618002708,33.17,76982.63,104.7,0.04349,0.00031,0.83659]
[1777618007743,33.17,76982.61,104.7,0.04348,0.00031,0.8365]
[1777618009757,33.17,76984.57,104.7,0.04409,0.00031,0.84588]
[1777618011759,33.17,76984.72,104.7,0.04413,0.00031,0.8466]
[1777618015805,33.17,76982.0,104.7,0.0433,0.00031,0.83359]
[1777618021475,33.17,76983.41,104.7,0.04373,0.00031,0.84032]
[1777618029588,33.17,76981.93,104.7,0.04327,0.00031,0.83326]
[1777618034938,33.17,76968.68,104.7,0.03938,0.00028,0.7718]
[1777618036952,33.17,76967.0,104.7,0.03891,0.00028,0.76424]
[1777618037958,33.17,76972.2,104.7,0.04039,0.00029,0.78782]
[1777618042994,33.17,76972.44,104.7,0.04046,0.00029,0.78892]
[1777618048029,33.17,76972.92,104.7,0.04059,0.00029,0.79113]
[1777618049749,33.17,76967.65,104.7,0.03909,0.00028,0.76716]
[1777618052531,33.17,76966.42,104.7,0.03875,0.00028,0.76163]
[1777618052632,33.17,76966.48,104.7,0.03774,0.00028,0.74043]
[1777618056085,33.17,76962.85,104.7,0.03676,0.00027,0.72453]
[1777618060113,33.17,76969.25,104.7,0.03851,0.00028,0.75273]
[1777618061120,33.17,76972.6,104.7,0.03946,0.00029,0.76779]
[1777618066155,33.17,76973.03,104.7,0.03958,0.00029,0.76973]
[1777618071266,33.17,76973.14,104.7,0.03961,0.00029,0.77023]
[1777618071384,33.17,76973.14,104.7,0.03961,0.00029,0.77023]
[1777618077233,33.17,76973.17,104.7,0.03962,0.00029,0.77037]
[1777618082269,33.17,76972.56,104.7,0.03945,0.00029,0.76761]
[1777618087305,33.17,76972.51,104.7,0.03943,0.00029,0.76738]
[1777618092340,33.17,76970.31,104.7,0.03881,0.00028,0.75747]
[1777618094985,33.17,76969.55,104.7,0.0386,0.00028,0.75407]
[1777618097375,33.17,76967.12,104.7,0.03792,0.00028,0.74326]
[1777618098382,33.17,76965.11,104.7,0.03737,0.00027,0.7344]
[1777618103822,33.17,76963.17,104.7,0.03684,0.00027,0.72592]
[1777618103823,33.17,76963.17,104.7,0.03684,0.00027,0.72592]
[1777618104424,33.17,76958.97,104.7,0.03572,0.00026,0.70779]
[1777618108452,33.17,76946.98,104.7,0.03268,0.00024,0.65776]
[1777618110466,33.17,76951.84,104.7,0.03389,0.00025,0.67773]
[1777618111473,33.17,76954.51,104.7,0.0336,0.00025,0.66831]
[1777618116508,33.17,76954.76,104.7,0.03366,0.00025,0.66935]
[1777618118522,33.17,76952.88,104.7,0.03319,0.00025,0.6616]
[1777618123557,33.17,76950.43,104.7,0.03259,0.00025,0.6516]
[1777618126578,33.17,76952.74,104.7,0.03316,0.00025,0.66103]
[1777618131447,33.17,76952.7,104.7,0.03315,0.00025,0.66086]
[1777618131613,33.17,76956.83,104.7,0.03419,0.00026,0.67795]
[1777618136648,33.17,76955.08,104.7,0.03374,0.00025,0.67067]
[1777618137746,33.17,76957.41,104.7,0.03434,0.00026,0.68037]
[1777618137903,33.17,76957.41,104.7,0.03434,0.00026,0.68037]
[1777618138559,33.17,76957.41,104.7,0.03434,0.00026,0.68037]
[1777618141685,33.17,76955.67,104.7,0.03389,0.00025,0.67312]
[1777618145368,33.17,76954.12,104.7,0.0335,0.00025,0.6667]
[1777618146148,33.17,76954.12,104.7,0.0335,0.00025,0.6667]
[1777618146872,33.17,76953.65,104.7,0.03338,0.00025,0.66477]
[1777618149741,33.17,76956.75,104.7,0.03417,0.00026,0.67761]
[1777618150030,33.17,76956.75,104.7,0.03417,0.00026,0.67761]
[1777618155100,33.17,76957.33,104.7,0.03432,0.00026,0.68004]
[1777618157797,33.17,76951.14,104.7,0.03276,0.00025,0.65449]
[1777618158804,33.17,76947.76,104.7,0.03194,0.00024,0.64083]
[1777618163839,33.17,76947.06,104.7,0.03177,0.00024,0.63803]
[1777618165853,33.17,76957.61,104.7,0.03439,0.00026,0.68121]
[1777618170888,33.17,76957.04,104.7,0.03424,0.00026,0.67882]
[1777618171894,33.17,76956.52,104.7,0.03314,0.00025,0.65607]
[1777618176930,33.17,76955.84,104.7,0.03297,0.00025,0.65329]
[1777618182614,33.17,76955.81,104.7,0.03296,0.00025,0.65316]
[1777618182972,33.17,76959.54,104.7,0.0339,0.00026,0.66853]
[1777618188582,33.17,76958.79,104.7,0.03371,0.00025,0.66542]
[1777618188650,33.17,76956.64,104.7,0.03317,0.00025,0.65656]
[1777618189016,33.17,76950.39,104.7,0.03163,0.00024,0.63128]
[1777618190023,33.17,76947.9,104.7,0.03103,0.00024,0.6214]
[1777618192252,33.17,76946.1,104.7,0.03061,0.00023,0.61433]
[1777618197685,33.17,76946.84,104.7,0.03078,0.00024,0.61723]
[1777618202253,33.17,76942.55,104.7,0.02978,0.00023,0.60056]
[1777618207142,33.17,76944.44,104.7,0.03022,0.00023,0.60786]
[1777618208148,33.17,76949.05,104.7,0.03131,0.00024,0.62595]
[1777618210162,33.17,76951.05,104.7,0.03179,0.00024,0.63392]
[1777618213491,33.17,76951.8,104.7,0.03197,0.00024,0.63692]
[1777618213680,33.17,76951.8,104.7,0.03197,0.00024,0.63692]
[1777618214190,33.17,76957.21,104.7,0.03331,0.00025,0.6589]
[1777618215198,33.17,76960.57,104.7,0.03417,0.00026,0.67282]
[1777618216903,33.17,76960.57,104.7,0.03417,0.00026,0.67282]
[1777618217602,33.17,76961.02,104.7,0.03428,0.00026,0.6747]
[1777618219226,33.17,76953.33,104.7,0.03235,0.00025,0.64309]
[1777618220234,33.17,76947.09,104.7,0.03084,0.00024,0.61821]
[1777618224262,33.17,76944.87,104.7,0.03032,0.00023,0.60953]
[1777618225899,33.17,76944.87,104.7,0.03032,0.00023,0.60953]
[1777618225733,33.17,76928.33,104.7,0.02666,0.00021,0.54759]
[1777618226657,33.17,76911.7,104.7,0.02336,0.00019,0.49009]
[1777618230306,33.17,76903.37,104.7,0.02185,0.00018,0.46304]
[1777618231313,33.17,76898.59,104.7,0.02028,0.00017,0.43166]
[1777618232320,33.17,76893.33,104.7,0.01941,0.00016,0.41595]
[1777618233957,33.17,76891.24,104.7,0.01908,0.00016,0.40982]
[1777618233958,33.17,76891.24,104.7,0.01908,0.00016,0.40982]
[1777618234334,33.17,76888.76,104.7,0.01869,0.00016,0.40265]
[1777618236348,33.17,76885.09,104.7,0.01812,0.00015,0.39221]
[1777618237355,33.17,76853.01,104.7,0.01376,0.00012,0.30963]
[1777618238362,33.17,76844.87,104.7,0.01281,0.00011,0.29104]
[1777618239700,33.17,76853.17,104.7,0.01378,0.00012,0.31]
[1777618240517,33.17,76863.04,104.7,0.01502,0.00013,0.33382]
[1777618241383,33.17,76867.0,104.7,0.01554,0.00013,0.34377]
[1777618244404,33.17,76863.57,104.7,0.01508,0.00013,0.33514]
[1777618245919,33.17,76863.57,104.7,0.01508,0.00013,0.33514]
[1777618246418,33.17,76860.34,104.7,0.01467,0.00013,0.32716]
[1777618247530,33.17,76860.34,104.7,0.01467,0.00013,0.32716]
[1777618247533,33.17,76863.03,104.7,0.01501,0.00013,0.33379]
[1777618248432,33.17,76868.38,104.7,0.01572,0.00013,0.34729]
[1777618250446,33.17,76864.9,104.7,0.01526,0.00013,0.33846]
[1777618252460,33.17,76867.34,104.7,0.01558,0.00013,0.34463]
[1777618253467,33.17,76872.53,104.7,0.01629,0.00014,0.35805]
[1777618254817,33.17,76874.62,104.7,0.01658,0.00014,0.36357]
[1777618256488,33.17,76876.84,104.7,0.0169,0.00014,0.3695]
[1777618257495,33.17,76879.16,104.7,0.01724,0.00015,0.37578]
[1777618259509,33.17,76886.59,104.7,0.01835,0.00015,0.39645]
[1777618260516,33.17,76890.41,104.7,0.01895,0.00016,0.40741]
[1777618262530,33.17,76886.12,104.7,0.01828,0.00015,0.39512]
[1777618263537,33.17,76883.55,104.7,0.01789,0.00015,0.38789]
[1777618264149,33.17,76883.55,104.7,0.01789,0.00015,0.38789]
[1777618264544,33.17,76885.99,104.7,0.01826,0.00015,0.39475]
[1777618266558,33.17,76877.39,104.7,0.01698,0.00014,0.37098]
[1777618267565,33.17,76871.73,104.7,0.01618,0.00014,0.35596]
[1777618268572,33.17,76873.66,104.7,0.01645,0.00014,0.36103]
[1777618269579,33.17,76876.72,104.7,0.01688,0.00014,0.36918]
[1777618272600,33.17,76874.71,104.7,0.0166,0.00014,0.36381]
[1777618273391,33.17,76874.71,104.7,0.0166,0.00014,0.36381]
[1777618278641,33.17,76874.55,104.7,0.01657,0.00014,0.36338]
[1777618282669,33.17,76881.79,104.7,0.01762,0.00015,0.383]
[1777618285691,33.17,76879.18,104.7,0.01724,0.00015,0.37583]
[1777618286031,33.17,76879.18,104.7,0.01724,0.00015,0.37583]
[1777618287705,33.17,76874.45,104.7,0.01656,0.00014,0.36312]
[1777618288061,33.17,76874.45,104.7,0.01656,0.00014,0.36312]
[1777618288712,33.17,76870.17,104.7,0.01597,0.00014,0.3519]
[1777618289874,33.17,76849.1,104.7,0.0133,0.00012,0.30058]
[1777618290726,33.17,76852.17,104.7,0.01366,0.00012,0.30767]
[1777618292740,33.17,76862.78,104.7,0.01439,0.00013,0.31947]
[1777618295763,33.17,76866.85,104.7,0.01491,0.00013,0.32941]
[1777618300798,33.17,76868.36,104.7,0.01511,0.00013,0.33316]
[1777618301805,33.17,76872.63,104.7,0.01568,0.00014,0.34394]
[1777618302286,33.17,76872.63,104.7,0.01568,0.00014,0.34394]
[1777618302812,33.17,76875.74,104.7,0.0161,0.00014,0.35197]
[1777618303819,33.17,76878.16,104.7,0.01644,0.00014,0.35831]
[1777618304484,33.17,76878.16,104.7,0.01644,0.00014,0.35831]
[1777618305057,33.17,76878.42,104.7,0.01648,0.00014,0.359]
[1777618305833,33.17,76880.97,104.7,0.01684,0.00014,0.36579]
[1777618306637,33.17,76880.97,104.7,0.01684,0.00014,0.36579]
[1777618306840,33.17,76884.62,104.7,0.01738,0.00015,0.37569]
[1777618308777,33.17,76885.06,104.7,0.01744,0.00015,0.3769]
[1777618311301,33.17,76886.32,104.7,0.01763,0.00015,0.38037]
[1777618313551,33.17,76886.05,104.7,0.01759,0.00015,0.37962]
[1777618317557,33.17,76884.56,104.7,0.01737,0.00015,0.37552]
[1777618319933,33.17,76887.98,104.7,0.01788,0.00015,0.38498]
[1777618324968,33.17,76888.29,104.7,0.01793,0.00015,0.38585]
[1777618326982,33.17,76890.96,104.7,0.01834,0.00016,0.39337]
[1777618327990,33.17,76892.87,104.7,0.01864,0.00016,0.39882]
[1777618328997,33.17,76902.22,104.7,0.02016,0.00017,0.42634]
[1777618333665,33.17,76902.58,104.7,0.02022,0.00017,0.42743]
[1777618336046,33.17,76896.62,104.7,0.01923,0.00016,0.40969]
[1777618337053,33.17,76893.56,104.7,0.01875,0.00016,0.4008]
[1777618342087,33.17,76893.81,104.7,0.01879,0.00016,0.40152]
[1777618346115,33.17,76897.4,104.7,0.01936,0.00016,0.41198]
[1777618349137,33.17,76899.55,104.7,0.01971,0.00016,0.41834]
[1777618350143,33.17,76901.96,104.7,0.02011,0.00017,0.42555]
[1777618351150,33.17,76900.4,104.7,0.01913,0.00016,0.40476]
[1777618356185,33.17,76900.15,104.7,0.01909,0.00016,0.40403]
[1777618357193,33.17,76896.64,104.7,0.01853,0.00016,0.3939]
[1777618359207,33.17,76899.76,104.7,0.01902,0.00016,0.40289]
[1777618360333,33.17,76905.13,104.7,0.01991,0.00017,0.41874]
[1777618361221,33.17,76907.59,104.7,0.02032,0.00017,0.42615]
[1777618366257,33.17,76908.62,104.7,0.0205,0.00017,0.42929]
[1777618371291,33.17,76908.98,104.7,0.02056,0.00017,0.43039]
[1777618373305,33.17,76915.75,104.7,0.02175,0.00018,0.45147]
[1777618374608,33.17,76918.64,104.7,0.02228,0.00018,0.4607]
[1777618376698,33.17,76921.32,104.7,0.02278,0.00019,0.46939]
[1777618377334,33.17,76923.7,104.7,0.02323,0.00019,0.4772]
[1777618380355,33.17,76925.98,104.7,0.02367,0.00019,0.48478]
[1777618381362,33.17,76927.82,104.7,0.02403,0.0002,0.49097]
[1777618383376,33.17,76930.12,104.7,0.02448,0.0002,0.49877]
[1777618384986,33.17,76934.53,104.7,0.02537,0.00021,0.514]
[1777618385390,33.17,76939.44,104.7,0.0264,0.00021,0.53136]
[1777618387088,33.17,76942.84,104.7,0.02713,0.00022,0.54363]
[1777618388411,33.17,76946.34,104.7,0.0279,0.00022,0.55647]
[1777618389418,33.17,76948.76,104.7,0.02844,0.00023,0.56548]
[1777618394453,33.17,76948.6,104.7,0.0284,0.00023,0.56488]
[1777618395460,33.17,76939.88,104.7,0.02649,0.00021,0.53294]
[1777618396467,33.17,76936.67,104.7,0.02582,0.00021,0.52152]
[1777618401502,33.17,76936.29,104.7,0.02574,0.00021,0.52018]
[1777618402509,33.17,76934.32,104.7,0.02533,0.00021,0.51327]
[1777618407544,33.17,76935.64,104.7,0.0256,0.00021,0.51789]
[1777618411573,33.17,76932.39,104.7,0.02408,0.0002,0.48831]
[1777618415601,33.17,76934.59,104.7,0.02452,0.0002,0.49579]
[1777618416608,33.17,76941.21,104.7,0.02589,0.00021,0.51881]
[1777618418056,33.17,76944.76,104.7,0.02664,0.00022,0.53147]
[1777618418622,33.17,76947.07,104.7,0.02714,0.00022,0.53983]
[1777618421643,33.17,76953.44,104.7,0.02857,0.00023,0.56338]
[1777618422650,33.17,76955.97,104.7,0.02915,0.00023,0.57294]
[1777618426678,33.17,76948.85,104.7,0.02754,0.00022,0.54634]
[1777618430454,33.17,76948.25,104.7,0.0274,0.00022,0.54414]
[1777618434734,33.17,76950.14,104.7,0.02782,0.00022,0.55109]
[1777618439771,33.17,76949.79,104.7,0.02774,0.00022,0.5498]
[1777618441783,33.17,76947.72,104.7,0.02729,0.00022,0.5422]
[1777618446818,33.17,76952.23,104.7,0.02829,0.00023,0.55885]
[1777618449839,33.17,76948.03,104.7,0.02735,0.00022,0.54333]
[1777618451853,33.17,76944.49,104.7,0.02658,0.00022,0.5305]
[1777618456889,33.17,76943.17,104.7,0.0263,0.00021,0.52577]
[1777618458902,33.17,76941.41,104.7,0.02593,0.00021,0.51952]
[1777618463938,33.17,76945.04,104.7,0.0267,0.00022,0.53248]
[1777618468973,33.17,76945.07,104.7,0.02671,0.00022,0.53259]
[1777618471995,33.17,76943.58,104.7,0.02549,0.00021,0.50832]
[1777618474008,33.17,76947.04,104.7,0.02622,0.00021,0.52054]
[1777618478036,33.17,76952.23,104.7,0.02736,0.00022,0.53928]
[1777618479043,33.17,76950.18,104.7,0.0269,0.00022,0.53182]
[1777618486092,33.17,76949.6,104.7,0.02678,0.00022,0.52973]
[1777618491127,33.17,76952.52,104.7,0.02742,0.00022,0.54034]
[1777618496162,33.17,76952.1,104.7,0.02733,0.00022,0.53881]
[1777618497168,33.17,76948.04,104.7,0.02644,0.00022,0.52412]
[1777618498175,33.17,76945.12,104.7,0.02582,0.00021,0.51373]
[1777618499182,33.17,76948.24,104.7,0.02648,0.00022,0.52483]
[1777618500190,33.17,76952.67,104.7,0.02745,0.00022,0.54089]
[1777618505226,33.17,76954.64,104.7,0.0279,0.00023,0.54815]
[1777618508248,33.17,76960.94,104.7,0.02935,0.00024,0.57182]
[1777618510262,33.17,76967.44,104.7,0.03091,0.00025,0.59701]
[1777618511269,33.17,76973.91,104.7,0.03254,0.00026,0.62286]
[1777618516304,33.17,76980.25,104.7,0.03419,0.00027,0.64894]
[1777618517398,33.17,76982.43,104.7,0.03478,0.00027,0.65808]
[1777618518542,33.17,76989.98,104.7,0.03687,0.00028,0.69044]
[1777618523662,33.17,76990.49,104.7,0.03702,0.00028,0.69266]
[1777618526374,33.17,76993.83,104.7,0.03798,0.00029,0.70735]
[1777618530401,33.17,76996.04,104.7,0.03863,0.00029,0.71719]
[1777618531409,33.17,76997.34,104.7,0.03787,0.00029,0.7002]
[1777618532951,33.17,76997.34,104.7,0.03787,0.00029,0.7002]
[1777618533028,33.17,76998.71,104.7,0.03827,0.00029,0.70627]
[1777618538458,33.17,76999.99,104.7,0.03865,0.0003,0.71198]
[1777618541084,33.17,77000.59,104.7,0.03883,0.0003,0.71467]
[1777618541161,33.17,77000.59,104.7,0.03883,0.0003,0.71467]
[1777618541262,33.17,77010.37,104.7,0.04184,0.00032,0.75943]
[1777618541968,33.17,77017.51,104.7,0.04415,0.00033,0.79327]
[1777618542486,33.17,77020.44,104.7,0.04513,0.00034,0.80743]
[1777618545072,33.17,77021.32,104.7,0.04543,0.00034,0.81172]
[1777618548528,33.17,77018.95,104.7,0.04463,0.00033,0.80021]
[1777618549535,33.17,77017.25,104.7,0.04406,0.00033,0.79202]
[1777618550541,33.17,77015.3,104.7,0.04342,0.00033,0.78269]
[1777618555577,33.17,77014.39,104.7,0.04313,0.00032,0.77836]
[1777618556583,33.17,77015.94,104.7,0.04363,0.00033,0.78574]
[1777618561618,33.17,77016.79,104.7,0.04391,0.00033,0.78981]
[1777618562626,33.17,77021.97,104.7,0.04565,0.00034,0.8149]
[1777618567666,33.17,77022.03,104.7,0.04567,0.00034,0.81519]
[1777618570688,33.17,77030.36,104.7,0.04857,0.00036,0.85661]
[1777618572701,33.17,77027.45,104.7,0.04754,0.00035,0.84199]
[1777618574715,33.17,77029.23,104.7,0.04817,0.00036,0.85091]
[1777618579750,33.17,77027.52,104.7,0.04756,0.00035,0.84234]
[1777618580757,33.17,77024.91,104.7,0.04665,0.00035,0.82936]
[1777618582603,33.17,77025.82,104.7,0.04697,0.00035,0.83387]
[1777618583151,33.17,77025.82,104.7,0.04697,0.00035,0.83387]
[1777618583159,33.17,77025.82,104.7,0.04697,0.00035,0.83387]
[1777618583778,33.17,77032.77,104.7,0.04944,0.00036,0.86883]
[1777618584785,33.17,77034.58,104.7,0.0501,0.00037,0.87809]
[1777618586799,33.17,77040.58,104.7,0.05234,0.00038,0.90922]
[1777618588312,33.17,77045.21,104.7,0.05412,0.00039,0.9337]
[1777618588813,33.17,77046.89,104.7,0.05477,0.00039,0.94268]
[1777618591834,33.17,77045.5,104.7,0.05284,0.00039,0.90908]
[1777618592841,33.17,77043.89,104.7,0.05223,0.00038,0.90062]
[1777618594442,33.17,77044.25,104.7,0.05236,0.00038,0.90251]
[1777618596869,33.17,77047.68,104.7,0.05369,0.00039,0.92061]
[1777618601905,33.17,77048.77,104.7,0.05411,0.00039,0.92641]
[1777618604029,33.17,77050.49,104.7,0.05479,0.0004,0.93561]
[1777618604742,33.17,77050.49,104.7,0.05479,0.0004,0.93561]
[1777618604926,33.17,77061.24,104.7,0.05919,0.00042,0.99433]
[1777618607947,33.17,77057.12,104.7,0.05747,0.00041,0.97157]
[1777618609965,33.17,77058.62,104.7,0.05809,0.00042,0.97982]
[1777618610970,33.17,77065.53,104.7,0.06102,0.00043,1.01836]
[1777618615718,33.17,77066.29,104.7,0.06134,0.00043,1.02265]
[1777618615724,33.17,77066.29,104.7,0.06134,0.00043,1.02265]
[1777618616373,33.17,77074.32,104.7,0.0649,0.00045,1.06863]
[1777618617019,33.17,77076.3,104.7,0.0658,0.00046,1.08014]
[1777618618026,33.17,77074.44,104.7,0.06495,0.00045,1.06932]
[1777618621047,33.17,77076.32,104.7,0.06581,0.00046,1.08026]
[1777618622054,33.17,77074.54,104.7,0.065,0.00045,1.0699]
[1777618624068,33.17,77076.48,104.7,0.06588,0.00046,1.08119]
[1777618626701,33.17,77076.38,104.7,0.06584,0.00046,1.08061]
[1777618630110,33.17,77071.78,104.7,0.06376,0.00045,1.05396]
[1777618632137,33.17,77066.93,104.7,0.06162,0.00043,1.02627]
[1777618635158,33.17,77065.44,104.7,0.06098,0.00043,1.01785]
[1777618640193,33.17,77065.16,104.7,0.06086,0.00043,1.01627]
[1777618645229,33.17,77065.25,104.7,0.06089,0.00043,1.01678]
[1777618647443,33.17,77065.05,104.7,0.06081,0.00043,1.01565]
[1777618647996,33.17,77065.05,104.7,0.06081,0.00043,1.01565]
[1777618649257,33.17,77063.13,104.7,0.05999,0.00043,1.00487]
[1777618650265,33.17,77060.7,104.7,0.05896,0.00042,0.99133]
[1777618651272,33.17,77060.16,104.7,0.05727,0.00041,0.96123]
[1777618653286,33.17,77061.89,104.7,0.05799,0.00042,0.97073]
[1777618654293,33.17,77060.0,104.7,0.05721,0.00041,0.96035]
[1777618659327,33.17,77059.8,104.7,0.05712,0.00041,0.95925]
[1777618663427,33.17,77058.44,104.7,0.05656,0.00041,0.95183]
[1777618664369,33.17,77058.8,104.7,0.05671,0.00041,0.95379]
[1777618669403,33.17,77058.72,104.7,0.05668,0.00041,0.95336]
[1777618674439,33.17,77060.55,104.7,0.05743,0.00041,0.96336]
[1777618679474,33.17,77060.53,104.7,0.05742,0.00041,0.96325]
[1777618682495,33.17,77050.47,104.7,0.05337,0.00039,0.90904]
[1777618683504,33.17,77039.93,104.7,0.04937,0.00037,0.85429]
[1777618684509,33.17,77035.71,104.7,0.04784,0.00036,0.83297]
[1777618685516,33.17,77037.96,104.7,0.04865,0.00036,0.8443]
[1777618687530,33.17,77033.8,104.7,0.04716,0.00035,0.82343]
[1777618692565,33.17,77033.03,104.7,0.04688,0.00035,0.81961]
[1777618697602,33.17,77033.24,104.7,0.04696,0.00035,0.82065]
[1777618703387,33.17,77032.7,104.7,0.04677,0.00035,0.81797]
[1777618708679,33.17,77033.39,104.7,0.04701,0.00035,0.8214]
[1777618709685,33.17,77035.5,104.7,0.04776,0.00036,0.83192]
[1777618714720,33.17,77035.16,104.7,0.0463,0.00035,0.80488]
[1777618716735,33.17,77033.15,104.7,0.0456,0.00035,0.79502]
[1777618721770,33.17,77033.17,104.7,0.04561,0.00035,0.79512]
[1777618722777,33.17,77019.67,104.7,0.0411,0.00032,0.73089]
[1777618723783,33.17,77008.39,104.7,0.03761,0.0003,0.67996]
[1777618724791,33.17,77010.2,104.7,0.03816,0.0003,0.68797]
[1777618725797,33.17,77008.0,104.7,0.0375,0.0003,0.67824]
[1777618730833,33.17,77008.49,104.7,0.03764,0.0003,0.6804]
[1777618735868,33.17,77009.11,104.7,0.03783,0.0003,0.68314]
[1777618741915,33.17,77009.13,104.7,0.03783,0.0003,0.68323]
[1777618746950,33.17,77007.33,104.7,0.0373,0.0003,0.6753]
[1777618747957,33.17,77001.44,104.7,0.03559,0.00028,0.64982]
[1777618750978,33.17,76999.88,104.7,0.03515,0.00028,0.64318]
[1777618751985,33.17,77001.91,104.7,0.03572,0.00029,0.65183]
[1777618757020,33.17,77001.38,104.7,0.03557,0.00028,0.64956]
[1777618760041,33.17,76999.67,104.7,0.03509,0.00028,0.64229]
[1777618765076,33.17,76998.37,104.7,0.03472,0.00028,0.6368]
[1777618769105,33.17,77001.83,104.7,0.0357,0.00029,0.65148]
[1777618771119,33.17,77001.85,104.7,0.03454,0.00028,0.6289]
[1777618776154,33.17,77001.27,104.7,0.03438,0.00028,0.62647]
[1777618777161,33.17,77004.98,104.7,0.03543,0.00029,0.64214]
[1777618778168,33.17,77007.45,104.7,0.03614,0.00029,0.65272]
[1777618779432,33.17,77007.45,104.7,0.03614,0.00029,0.65272]
[1777618784210,33.17,77004.77,104.7,0.03537,0.00029,0.64124]
[1777618787231,33.17,77001.93,104.7,0.03457,0.00028,0.62924]
[1777618788238,33.17,76996.93,104.7,0.03319,0.00027,0.60849]
[1777618790253,33.17,76990.03,104.7,0.03136,0.00026,0.58065]
[1777618791259,33.17,76985.09,104.7,0.0301,0.00025,0.56128]
[1777618793274,33.17,76983.27,104.7,0.02965,0.00025,0.55426]
[1777618797302,33.17,76975.27,104.7,0.02773,0.00023,0.52416]
[1777618797735,33.17,76975.27,104.7,0.02773,0.00023,0.52416]
[1777618797736,33.17,76975.27,104.7,0.02773,0.00023,0.52416]
[1777618798309,33.17,76965.91,104.7,0.02561,0.00022,0.49047]
[1777618799316,33.17,76958.45,104.7,0.02402,0.00021,0.46478]
[1777618800108,33.17,76958.45,104.7,0.02402,0.00021,0.46478]
[1777618800325,33.17,76947.92,104.7,0.02192,0.00019,0.43024]
[1777618803347,33.17,76955.09,104.7,0.02334,0.0002,0.45354]
[1777618804354,33.17,76961.49,104.7,0.02466,0.00021,0.47513]
[1777618805362,33.17,76963.35,104.7,0.02506,0.00021,0.48154]
[1777618806368,33.17,76960.83,104.7,0.02452,0.00021,0.47287]
[1777618811409,33.17,76963.73,104.7,0.02514,0.00022,0.48286]
[1777618812415,33.17,76969.96,104.7,0.02651,0.00023,0.50484]
[1777618813423,33.17,76973.51,104.7,0.02732,0.00023,0.5177]
[1777618814430,33.17,76975.51,104.7,0.02779,0.00023,0.52504]
[1777618817451,33.17,76978.25,104.7,0.02843,0.00024,0.53523]
[1777618821479,33.17,76981.95,104.7,0.02933,0.00024,0.54921]
[1777618825507,33.17,76983.64,104.7,0.02974,0.00025,0.55568]
[1777618830600,33.17,76983.31,104.7,0.02966,0.00025,0.55441]
[1777618831550,33.17,76982.64,104.7,0.02844,0.00024,0.53091]
[1777618836587,33.17,76983.13,104.7,0.02856,0.00024,0.53275]
[1777618841621,33.17,76983.09,104.7,0.02855,0.00024,0.5326]
[1777618846656,33.17,76986.78,104.7,0.02945,0.00025,0.54657]
[1777618848671,33.17,76988.62,104.7,0.02991,0.00025,0.55364]
[1777618853708,33.17,76990.69,104.7,0.03043,0.00025,0.56167]
[1777618858744,33.17,76991.1,104.7,0.03054,0.00026,0.56327]
[1777618861303,33.17,76991.12,104.6,0.03054,0.00026,0.56335]
[1777618862772,33.17,76996.56,104.6,0.03196,0.00026,0.58489]
[1777618865798,33.17,76990.76,104.6,0.03045,0.00025,0.56194]
[1777618866803,33.17,76984.61,104.6,0.02892,0.00024,0.53832]
[1777618871838,33.17,76984.22,104.6,0.02882,0.00024,0.53685]
[1777618872845,33.17,76976.89,104.6,0.02709,0.00023,0.5097]
[1777618873852,33.17,76973.83,104.6,0.02639,0.00023,0.49866]
[1777618879638,33.17,76972.46,104.6,0.02608,0.00022,0.49378]
[1777618882915,33.17,76974.82,104.6,0.02661,0.00023,0.50221]
[1777618883922,33.17,76964.44,104.6,0.02433,0.00021,0.4659]
[1777618884929,33.17,76957.5,104.6,0.0229,0.0002,0.44273]
[1777618885936,33.17,76955.33,104.6,0.02247,0.0002,0.43567]
[1777618886943,33.17,76953.46,104.6,0.02211,0.00019,0.42965]
[1777618891978,33.17,76949.58,104.6,0.02048,0.00018,0.39939]
[1777618892985,33.17,76944.08,104.6,0.01949,0.00018,0.38288]
[1777618893992,33.17,76941.18,104.6,0.01898,0.00017,0.37439]
[1777618895060,33.17,76941.18,104.6,0.01898,0.00017,0.37439]
[1777618900035,33.17,76945.34,104.6,0.01971,0.00018,0.38661]
[1777618905071,33.17,76946.47,104.6,0.01992,0.00018,0.38999]
[1777618909099,33.17,76948.37,104.6,0.02026,0.00018,0.39571]
[1777618914134,33.17,76949.15,104.6,0.0204,0.00018,0.39808]
[1777618916149,33.17,76952.83,104.6,0.02109,0.00019,0.40939]
[1777618917155,33.17,76958.81,104.6,0.02225,0.0002,0.4283]
[1777618918163,33.17,76961.96,104.6,0.02287,0.0002,0.43851]
[1777618922191,33.17,76960.08,104.6,0.0225,0.0002,0.43239]
[1777618925212,33.17,76962.45,104.6,0.02297,0.0002,0.44012]
[1777618929241,33.17,76966.53,104.6,0.02382,0.00021,0.45366]
[1777618932262,33.17,76969.25,104.6,0.02439,0.00021,0.46286]
[1777618936290,33.17,76971.62,104.6,0.0249,0.00022,0.47099]
[1777618941325,33.17,76972.39,104.6,0.02507,0.00022,0.47365]
[1777618946360,33.17,76972.51,104.6,0.02509,0.00022,0.47406]
[1777618951394,33.17,76970.06,104.6,0.02359,0.00021,0.44616]
[1777618952402,33.17,76967.12,104.6,0.02298,0.0002,0.43643]
[1777618957437,33.17,76967.94,104.6,0.02315,0.00021,0.43912]
[1777618958443,33.17,76970.03,104.6,0.02358,0.00021,0.44606]
[1777618963479,33.17,76969.69,104.6,0.02351,0.00021,0.44492]
[1777618969521,33.17,76967.86,104.6,0.02313,0.00021,0.43886]
[1777618975566,33.17,76966.78,104.6,0.02291,0.0002,0.43531]
[1777618980601,33.17,76967.57,104.6,0.02307,0.00021,0.43791]
[1777618982615,33.17,76963.66,104.6,0.02228,0.0002,0.42518]
[1777618987649,33.17,76965.34,104.6,0.02262,0.0002,0.43061]
[1777618992685,33.17,76966.02,104.6,0.02276,0.0002,0.43283]
[1777618997719,33.17,76964.14,104.6,0.02238,0.0002,0.42673]
[1777619002756,33.17,76962.54,104.6,0.02206,0.0002,0.42159]
[1777619007793,33.17,76962.51,104.6,0.02205,0.0002,0.42149]
[1777619008800,33.17,76951.02,104.6,0.01988,0.00018,0.38595]
[1777619009807,33.17,76939.57,104.6,0.01789,0.00017,0.35285]
[1777619010814,33.17,76937.29,104.6,0.01752,0.00016,0.34653]
[1777619011821,33.17,76938.29,104.6,0.01688,0.00016,0.33277]
[1777619016856,33.17,76936.72,104.6,0.01663,0.00016,0.32857]
[1777619020884,33.17,76929.4,104.6,0.01551,0.00015,0.30955]
[1777619021891,33.17,76925.79,104.6,0.01499,0.00014,0.30049]
[1777619022897,33.17,76923.86,104.6,0.01471,0.00014,0.29573]
[1777619024912,33.17,76926.02,104.6,0.01502,0.00014,0.30106]
[1777619026926,33.17,76923.57,104.6,0.01467,0.00014,0.29502]
[1777619028940,33.17,76925.47,104.6,0.01494,0.00014,0.2997]
[1777619033975,33.17,76928.22,104.6,0.01534,0.00015,0.30656]
[1777619036996,33.17,76931.73,104.6,0.01586,0.00015,0.31551]
[1777619042034,33.17,76932.88,104.6,0.01604,0.00015,0.31848]
[1777619047069,33.17,76934.27,104.6,0.01625,0.00015,0.32211]
[1777619051097,33.17,76929.91,104.6,0.01559,0.00015,0.31084]
[1777619056132,33.17,76931.34,104.6,0.0158,0.00015,0.3145]
[1777619057139,33.17,76933.37,104.6,0.01611,0.00015,0.31976]
[1777619058145,33.17,76937.45,104.6,0.01675,0.00016,0.33052]
[1777619060160,33.17,76943.14,104.6,0.01767,0.00017,0.346]
[1777619061166,33.17,76945.11,104.6,0.01799,0.00017,0.35148]
[1777619066202,33.17,76946.34,104.6,0.0182,0.00017,0.35494]
[1777619072244,33.17,76946.2,104.6,0.01735,0.00016,0.33763]
[1777619075265,33.17,76944.39,104.6,0.01705,0.00016,0.33271]
[1777619077279,33.17,76941.46,104.6,0.01658,0.00016,0.32486]
[1777619078285,33.17,76939.24,104.6,0.01624,0.00016,0.319]
[1777619083321,33.17,76940.45,104.6,0.01642,0.00016,0.32218]
[1777619085335,33.17,76942.58,104.6,0.01676,0.00016,0.32784]
[1777619087349,33.17,76944.19,104.6,0.01702,0.00016,0.33217]
[1777619092384,33.17,76944.53,104.6,0.01707,0.00016,0.33309]
[1777619097419,33.17,76944.98,104.6,0.01715,0.00016,0.33431]
[1777619100442,33.17,76946.91,104.6,0.01746,0.00017,0.33958]
[1777619105476,33.17,76947.93,104.6,0.01763,0.00017,0.34239]
[1777619110512,33.17,76947.89,104.6,0.01763,0.00017,0.34228]
[1777619114540,33.17,76951.4,104.6,0.01822,0.00017,0.35209]
[1777619119576,33.17,76951.89,104.6,0.0183,0.00017,0.35348]
[1777619124610,33.17,76951.26,104.6,0.0182,0.00017,0.35169]
[1777619126624,33.17,76949.62,104.6,0.01792,0.00017,0.34709]
[1777619128638,33.17,76947.72,104.6,0.0176,0.00017,0.34181]
[1777619131660,33.17,76948.59,104.6,0.01691,0.00016,0.32737]
[1777619133674,33.17,76951.62,104.6,0.01741,0.00017,0.3356]
[1777619134680,33.17,76955.19,104.6,0.01801,0.00017,0.3455]
[1777619139715,33.17,76954.56,104.6,0.0179,0.00017,0.34374]
[1777619145758,33.17,76954.83,104.6,0.01795,0.00017,0.34449]
[1777619150792,33.17,76955.06,104.6,0.01799,0.00017,0.34514]
[1777619153813,33.17,76957.39,104.6,0.01839,0.00017,0.35171]
[1777619156835,33.17,76959.86,104.6,0.01883,0.00018,0.35879]
[1777619161870,33.17,76958.02,104.6,0.0185,0.00018,0.35351]
[1777619163884,33.17,76956.31,104.6,0.0182,0.00017,0.34865]
[1777619168919,33.17,76956.02,104.6,0.01815,0.00017,0.34783]
[1777619173381,33.17,76956.77,98.2,0.01828,0.00017,0.34995]
[1777619174963,33.17,76954.46,98.2,0.01789,0.00017,0.34346]
[1777619179998,33.17,76951.76,98.2,0.01743,0.00017,0.33598]
[1777619186040,33.17,76953.39,98.2,0.01771,0.00017,0.34048]
[1777619187046,33.17,76950.24,98.2,0.01718,0.00016,0.33183]
[1777619189061,33.17,76948.42,98.2,0.01688,0.00016,0.32691]
[1777619191075,33.17,76948.09,98.2,0.01601,0.00016,0.30951]
[1777619192082,33.17,76951.1,98.2,0.01649,0.00016,0.3174]
[1777619193089,33.17,76954.06,98.2,0.01697,0.00016,0.3253]
[1777619197117,33.17,76951.22,98.2,0.01651,0.00016,0.31772]
[1777619202152,33.17,76952.29,98.2,0.01668,0.00016,0.32056]
[1777619208193,33.17,76953.36,98.2,0.01686,0.00016,0.32342]
[1777619210208,33.17,76955.12,98.2,0.01714,0.00017,0.32817]
[1777619216250,33.17,76954.7,98.2,0.01708,0.00017,0.32703]
[1777619217257,33.17,76956.28,98.2,0.01734,0.00017,0.33133]
[1777619219271,33.17,76961.87,98.2,0.01829,0.00018,0.34689]
[1777619224306,33.17,76960.0,98.2,0.01797,0.00017,0.34162]
[1777619229341,33.17,76960.17,98.2,0.018,0.00017,0.3421]
[1777619234376,33.17,76960.36,98.2,0.01803,0.00017,0.34263]
[1777619236390,33.17,76964.42,98.2,0.01875,0.00018,0.35417]
[1777619237397,33.17,76969.91,98.2,0.01975,0.00019,0.37025]
[1777619238403,33.17,76975.7,98.2,0.02086,0.0002,0.3878]
[1777619240417,33.17,76977.71,98.2,0.02125,0.0002,0.39404]
[1777619241425,33.17,76981.16,98.2,0.02195,0.0002,0.40493]
[1777619243439,33.17,76984.38,98.2,0.02261,0.00021,0.41529]
[1777619246460,33.17,76982.52,98.2,0.02223,0.00021,0.40928]
[1777619247467,33.17,76980.53,98.2,0.02182,0.0002,0.40292]
[1777619249481,33.17,76982.31,98.2,0.02218,0.00021,0.40861]
[1777619251495,33.17,76982.34,98.2,0.02119,0.0002,0.38937]
[1777619256529,33.17,76982.33,98.2,0.02119,0.0002,0.38934]
[1777619261565,33.17,76988.66,98.2,0.02249,0.00021,0.40945]
[1777619263579,33.17,76991.5,98.2,0.02309,0.00022,0.41872]
[1777619269621,33.17,76993.05,98.2,0.02343,0.00022,0.42385]
[1777619270628,33.17,76996.29,98.2,0.02414,0.00022,0.43471]
[1777619275663,33.17,76995.75,98.2,0.02402,0.00022,0.43289]
[1777619280699,33.17,76997.02,98.2,0.02431,0.00022,0.43719]
[1777619285733,33.17,76995.6,98.2,0.02399,0.00022,0.43238]
[1777619291040,33.17,76994.62,98.2,0.02377,0.00022,0.42908]
[1777619296811,33.17,76995.63,98.2,0.024,0.00022,0.43248]
[1777619301847,33.17,76993.37,98.2,0.0235,0.00022,0.42491]
[1777619306882,33.17,76994.3,98.2,0.0237,0.00022,0.42801]
[1777619311918,33.17,76993.82,98.2,0.02254,0.00021,0.40627]
[1777619316951,33.17,76994.04,98.2,0.02259,0.00021,0.40698]
[1777619322994,33.17,76994.57,98.2,0.0227,0.00021,0.4087]
[1777619328029,33.17,76994.15,98.2,0.02261,0.00021,0.40734]
[1777619333064,33.17,76994.68,98.2,0.02272,0.00021,0.40906]
[1777619335077,33.17,76989.31,98.2,0.0216,0.00021,0.39185]
[1777619336085,33.17,76985.69,98.2,0.02086,0.0002,0.38055]
[1777619337091,33.17,76982.18,98.2,0.02017,0.00019,0.36984]
[1777619338099,33.17,76978.3,98.2,0.01943,0.00019,0.35826]
[1777619339105,33.17,76976.69,98.2,0.01913,0.00019,0.35354]
[1777619344142,33.17,76976.26,98.2,0.01905,0.00018,0.35229]
[1777619349177,33.17,76977.05,98.2,0.0192,0.00019,0.35459]
[1777619354212,33.17,76985.78,98.2,0.02088,0.0002,0.38083]
[1777619355219,33.17,76990.04,98.2,0.02175,0.00021,0.39415]
[1777619356226,33.17,77001.87,98.2,0.02431,0.00023,0.433]
[1777619357232,33.17,77009.04,98.2,0.02598,0.00024,0.45788]
[1777619358240,33.17,77011.37,98.2,0.02655,0.00024,0.46619]
[1777619360023,33.17,77011.37,98.2,0.02655,0.00024,0.46619]
[1777619360254,33.17,77020.88,98.2,0.02895,0.00026,0.50125]
[1777619361260,33.17,77028.65,98.2,0.03105,0.00028,0.53127]
[1777619362268,33.17,77030.46,98.2,0.03156,0.00028,0.53845]
[1777619366296,33.17,77031.99,98.2,0.032,0.00029,0.54457]
[1777619367303,33.17,77034.66,98.2,0.03276,0.00029,0.55536]
[1777619371332,33.17,77035.65,98.2,0.03173,0.00029,0.53546]
[1777619372338,33.17,77033.71,98.2,0.03117,0.00028,0.52775]
[1777619377373,33.17,77034.94,98.2,0.03152,0.00028,0.53263]
[1777619381401,33.17,77040.77,98.2,0.03322,0.0003,0.55619]
[1777619382409,33.17,77044.23,98.2,0.03426,0.0003,0.57052]
[1777619385430,33.17,77047.14,98.2,0.03515,0.00031,0.58277]
[1777619389457,33.17,77049.79,98.2,0.03599,0.00032,0.59407]
[1777619394493,33.17,77048.38,98.2,0.03554,0.00031,0.58804]
[1777619397913,33.17,77050.04,98.2,0.03607,0.00032,0.59515]
[1777619398520,33.17,77051.54,98.2,0.03655,0.00032,0.60162]
[1777619400535,33.17,77056.48,98.2,0.03816,0.00033,0.62329]
[1777619402549,33.17,77059.03,98.2,0.03902,0.00034,0.63469]
[1777619403675,33.17,77053.23,98.2,0.03709,0.00033,0.60898]
[1777619404563,33.17,77051.6,98.2,0.03656,0.00032,0.60189]
[1777619406577,33.17,77043.79,98.2,0.03412,0.0003,0.56868]
[1777619407583,33.17,77041.66,98.2,0.03348,0.0003,0.55986]
[1777619411612,33.17,77039.78,98.2,0.03292,0.00029,0.55214]
[1777619416647,33.17,77039.62,98.2,0.03288,0.00029,0.55149]
[1777619418660,33.17,77038.09,98.2,0.03243,0.00029,0.54527]
[1777619423696,33.17,77033.21,98.2,0.03103,0.00028,0.52578]
[1777619428731,33.17,77032.24,98.2,0.03076,0.00028,0.52196]
[1777619431752,33.17,77032.04,98.2,0.02941,0.00027,0.49782]
[1777619434773,33.17,77030.33,98.2,0.02895,0.00027,0.49132]
[1777619439812,33.17,77030.91,98.2,0.02911,0.00027,0.49351]
[1777619445855,33.17,77030.44,98.2,0.02898,0.00027,0.49173]
[1777619450890,33.17,77030.0,98.2,0.02886,0.00027,0.49007]
[1777619455925,33.17,77029.57,98.2,0.02875,0.00027,0.48845]
[1777619462974,33.17,77028.93,98.2,0.02858,0.00026,0.48604]
[1777619468009,33.17,77028.21,98.2,0.02839,0.00026,0.48334]
[1777619471029,33.17,77030.06,98.2,0.02888,0.00027,0.4903]
[1777619472037,33.17,77024.31,98.2,0.02737,0.00026,0.46892]
[1777619473043,33.17,77022.75,98.2,0.02698,0.00025,0.46324]
[1777619479085,33.17,77022.24,98.2,0.02685,0.00025,0.46139]
[1777619489156,33.17,77021.72,98.2,0.02672,0.00025,0.45952]
[1777619491169,33.17,77020.43,98.2,0.02519,0.00024,0.43294]
[1777619496206,33.17,77025.25,98.2,0.02638,0.00025,0.44993]
[1777619497212,33.17,77027.82,98.2,0.02703,0.00026,0.45919]
[1777619498220,33.17,77025.64,98.2,0.02647,0.00025,0.45133]
[1777619499226,33.17,77024.12,98.2,0.02609,0.00025,0.44591]
[1777619501241,33.17,77028.02,98.2,0.02708,0.00026,0.45992]
[1777619505269,33.17,77030.29,98.2,0.02766,0.00026,0.46822]
[1777619510303,33.17,77029.26,98.2,0.0274,0.00026,0.46444]
[1777619513325,33.17,77026.49,98.2,0.02669,0.00025,0.45438]
[1777619518360,33.17,77025.53,98.2,0.02645,0.00025,0.45094]
[1777619523395,33.17,77027.13,98.2,0.02685,0.00025,0.45669]
[1777619528520,33.17,77026.81,98.2,0.02677,0.00025,0.45554]
[1777619532048,33.17,77024.65,98.2,0.02623,0.00025,0.44779]
[1777619536486,33.17,77022.28,98.2,0.02564,0.00024,0.43941]
[1777619537493,33.17,77019.54,98.2,0.02498,0.00024,0.42986]
[1777619542528,33.17,77017.85,98.2,0.02458,0.00024,0.42404]
[1777619547563,33.17,77016.78,98.2,0.02433,0.00023,0.42039]
[1777619550587,33.17,77019.12,98.2,0.02488,0.00024,0.42841]
[1777619551594,33.17,77019.8,98.2,0.02385,0.00023,0.40916]
[1777619553608,33.17,77022.38,98.2,0.02446,0.00024,0.4179]
[1777619558643,33.17,77020.96,98.2,0.02412,0.00023,0.41307]
[1777619566699,33.17,77016.91,98.2,0.02319,0.00023,0.39954]
[1777619571734,33.17,77017.71,98.2,0.02337,0.00023,0.40219]
[1777619576769,33.17,77018.39,98.2,0.02352,0.00023,0.40445]
[1777619581804,33.17,77019.07,98.2,0.02368,0.00023,0.40672]
[1777619586839,33.17,77019.51,98.2,0.02378,0.00023,0.40819]
[1777619591874,33.17,77019.72,98.2,0.02383,0.00023,0.40889]
[1777619596914,33.17,77018.64,98.2,0.02358,0.00023,0.40528]
[1777619600941,33.17,77020.81,98.2,0.02409,0.00023,0.41257]
[1777619605977,33.17,77021.9,98.2,0.02434,0.00024,0.41626]
[1777619608997,33.17,77019.91,98.2,0.02388,0.00023,0.40953]
[1777619611011,33.17,77020.11,98.2,0.02274,0.00023,0.38888]
[1777619616046,33.17,77019.66,98.2,0.02264,0.00022,0.38742]
[1777619618061,33.17,77018.15,98.2,0.0223,0.00022,0.38253]
[1777619621081,33.17,77016.4,98.2,0.02192,0.00022,0.37693]
[1777619623096,33.17,77014.67,98.2,0.02154,0.00022,0.37145]
[1777619628131,33.17,77014.44,98.2,0.02149,0.00022,0.37073]
[1777619632159,33.17,77012.34,98.2,0.02104,0.00021,0.36417]
[1777619634173,33.17,77007.41,98.2,0.02002,0.0002,0.34911]
[1777619637194,33.17,77005.73,98.2,0.01968,0.0002,0.3441]
[1777619642230,33.17,77006.87,98.2,0.01991,0.0002,0.3475]
[1777619648271,33.17,77005.9,98.2,0.01972,0.0002,0.3446]
[1777619650287,33.17,77001.25,98.2,0.0188,0.00019,0.33098]
[1777619651295,33.17,76999.33,98.2,0.01844,0.00019,0.32548]
[1777619654316,33.17,76997.7,98.2,0.01813,0.00019,0.32086]
[1777619660358,33.17,76997.75,98.2,0.01814,0.00019,0.321]
[1777619665393,33.17,76997.53,98.2,0.0181,0.00019,0.32038]
[1777619667407,33.17,77000.56,98.2,0.01867,0.00019,0.32899]
[1777619671434,33.17,77002.07,98.2,0.01792,0.00019,0.31427]
[1777619676470,33.17,77002.88,98.2,0.01808,0.00019,0.31654]
[1777619681505,33.17,77003.35,98.2,0.01816,0.00019,0.31787]
[1777619686539,33.17,77002.95,98.2,0.01809,0.00019,0.31674]
[1777619691576,33.17,77002.75,98.2,0.01805,0.00019,0.31618]
[1777619695604,33.17,77001.18,98.2,0.01776,0.00019,0.31179]
[1777619697618,33.17,77002.71,98.2,0.01804,0.00019,0.31607]
[1777619700641,33.17,77004.41,98.2,0.01837,0.00019,0.32087]
[1777619701647,33.17,77006.82,98.2,0.01883,0.00019,0.32777]
[1777619706685,33.17,77006.99,98.2,0.01886,0.00019,0.32826]
[1777619711719,33.17,77006.11,98.2,0.01869,0.00019,0.32572]
[1777619716756,33.17,77007.1,98.2,0.01888,0.0002,0.32858]
[1777619719777,33.17,77003.85,98.2,0.01826,0.00019,0.31928]
[1777619724812,33.17,77003.93,98.2,0.01827,0.00019,0.3195]
[1777619729847,33.17,77002.63,98.2,0.01803,0.00019,0.31584]
[1777619731860,33.17,77003.52,98.2,0.01716,0.00018,0.29949]
[1777619735888,33.17,77000.82,98.2,0.01668,0.00018,0.29222]
[1777619736895,33.17,76994.95,98.2,0.01566,0.00017,0.27691]
[1777619739917,33.17,76993.3,98.2,0.01539,0.00017,0.27272]
[1777619742938,33.17,76990.26,98.2,0.01489,0.00016,0.26513]
[1777619743945,33.17,76986.09,98.2,0.01423,0.00015,0.25499]
[1777619744953,33.17,76979.95,98.2,0.01331,0.00015,0.24062]
[1777619747216,33.17,76979.63,98.2,0.01326,0.00015,0.23989]
[1777619747284,33.17,76973.67,98.2,0.01242,0.00014,0.22659]
[1777619753012,33.17,76973.71,98.2,0.01242,0.00014,0.22668]
[1777619758046,33.17,76974.0,98.2,0.01246,0.00014,0.22731]
[1777619760061,33.17,76975.97,98.2,0.01274,0.00014,0.23165]
[1777619765096,33.17,76975.96,98.2,0.01274,0.00014,0.23163]
[1777619770131,33.17,76976.63,98.2,0.01283,0.00014,0.23312]
[1777619771138,33.17,76979.04,98.2,0.01318,0.00014,0.23854]
[1777619772145,33.17,76983.12,98.2,0.01378,0.00015,0.24795]
[1777619773152,33.17,76986.2,98.2,0.01425,0.00016,0.25525]
[1777619774159,33.17,76988.55,98.2,0.01462,0.00016,0.26093]
[1777619777180,33.17,76991.02,98.2,0.01502,0.00016,0.26701]
[1777619781290,33.17,76991.13,98.2,0.01503,0.00016,0.26728]
[1777619787251,33.17,76989.67,98.2,0.0148,0.00016,0.26367]
[1777619791279,33.17,76989.35,98.2,0.01383,0.00015,0.24593]
[1777619795307,33.17,76985.27,98.2,0.01322,0.00015,0.2365]
[1777619798219,33.17,76984.52,98.2,0.01311,0.00015,0.2348]
[1777619798220,33.17,76984.52,98.2,0.01311,0.00015,0.2348]
[1777619798328,33.17,76982.53,98.2,0.01282,0.00014,0.23033]
[1777619803365,33.17,76982.12,98.2,0.01276,0.00014,0.22942]
[1777619807393,33.17,76984.17,98.2,0.01306,0.00015,0.23401]
[1777619808467,33.17,76984.17,98.2,0.01306,0.00015,0.23401]
[1777619808469,33.17,76984.17,98.2,0.01306,0.00015,0.23401]
[1777619810413,33.17,76989.25,98.2,0.01382,0.00015,0.2457]
[1777619811421,33.17,76991.96,98.2,0.01424,0.00016,0.25212]
[1777619812427,33.17,76995.12,98.2,0.01474,0.00016,0.25978]
[1777619817463,33.17,76998.03,98.2,0.01521,0.00017,0.26699]
[1777619822497,33.17,76998.71,98.2,0.01533,0.00017,0.2687]
[1777619826525,33.17,77003.52,98.2,0.01615,0.00017,0.28102]
[1777619827533,33.17,77005.1,98.2,0.01643,0.00018,0.28516]
[1777619832568,33.17,77005.52,98.2,0.0165,0.00018,0.28627]
[1777619837602,33.17,77006.75,98.2,0.01672,0.00018,0.28954]
[1777619843645,33.17,77006.66,98.2,0.01671,0.00018,0.2893]
[1777619848680,33.17,77006.8,98.2,0.01673,0.00018,0.28968]
[1777619851700,33.17,77008.68,98.2,0.01604,0.00018,0.27611]
[1777619857743,33.17,77009.16,98.2,0.01612,0.00018,0.27736]
[1777619859757,33.17,77013.14,98.2,0.01684,0.00018,0.28788]
[1777619860763,33.17,77017.07,98.2,0.01757,0.00019,0.29856]
[1777619861771,33.17,77018.85,98.2,0.01791,0.00019,0.30351]
[1777619863785,33.17,77021.18,98.2,0.01837,0.0002,0.31007]
[1777619869827,33.17,77021.58,98.2,0.01845,0.0002,0.31121]
[1777619872848,33.17,77023.94,98.2,0.01892,0.0002,0.31798]
[1777619876675,33.17,77022.36,98.2,0.0186,0.0002,0.31343]
[1777619881911,33.17,77019.38,98.2,0.01801,0.00019,0.30499]
[1777619883924,33.17,77022.66,98.2,0.01866,0.0002,0.31429]
[1777619887952,33.17,77021.16,98.2,0.01836,0.0002,0.31001]
[1777619892988,33.17,77021.56,98.2,0.01844,0.0002,0.31115]
[1777619898024,33.17,77021.5,98.2,0.01843,0.0002,0.31098]
[1777619903059,33.17,77012.9,98.2,0.01679,0.00018,0.28723]
[1777619906080,33.17,77011.41,98.2,0.01652,0.00018,0.28327]
[1777619908094,33.17,77012.81,98.2,0.01678,0.00018,0.28699]
[1777619910108,33.17,77015.16,98.2,0.01721,0.00019,0.29333]
[1777619911114,33.17,77020.65,98.2,0.01715,0.00019,0.28902]
[1777619912121,33.17,77023.76,98.2,0.01775,0.00019,0.29756]
[1777619917157,33.17,77023.86,98.2,0.01777,0.00019,0.29784]
[1777619922191,33.17,77025.52,98.2,0.01809,0.0002,0.30248]
[1777619925213,33.17,77026.88,98.2,0.01836,0.0002,0.30632]
[1777619930573,33.17,77025.93,98.2,0.01817,0.0002,0.30363]
[1777619933397,33.17,77026.71,98.2,0.01833,0.0002,0.30584]
[1777619940318,33.17,77026.01,98.2,0.01819,0.0002,0.30386]
[1777619945353,33.17,77026.18,98.2,0.01822,0.0002,0.30434]
[1777619950388,33.17,77026.08,98.2,0.0182,0.0002,0.30405]
[1777619955422,33.17,77030.53,98.2,0.0191,0.00021,0.31682]
[1777619956429,33.17,77032.32,98.2,0.01948,0.00021,0.32207]
[1777619961465,33.17,77036.17,98.2,0.0203,0.00022,0.33358]
[1777619964486,33.17,77037.79,98.2,0.02065,0.00022,0.33852]
[1777619965493,33.17,77041.28,98.2,0.02143,0.00023,0.34935]
[1777619967449,33.17,77041.95,98.2,0.02159,0.00023,0.35145]
[1777619971536,33.17,77041.97,98.2,0.02032,0.00022,0.32988]
[1777619976570,33.17,77042.69,98.2,0.02048,0.00022,0.33207]
[1777619981606,33.17,77042.39,98.2,0.02042,0.00022,0.33116]
[1777619983620,33.17,77046.28,98.2,0.02129,0.00023,0.34315]
[1777619988655,33.17,77030.71,98.2,0.01797,0.0002,0.29705]
[1777619989662,33.17,77025.84,98.2,0.01703,0.00019,0.28366]
[1777619994699,33.17,77025.53,98.2,0.01697,0.00019,0.28282]
[1777619995704,33.17,77014.02,98.2,0.01491,0.00017,0.2531]
[1777619996712,33.17,77015.97,98.2,0.01524,0.00017,0.25796]
[1777619998726,33.17,77013.39,98.2,0.0148,0.00017,0.25155]
[1777619999733,33.17,77009.83,98.2,0.01421,0.00016,0.24292]
[1777620000740,33.17,77008.18,98.2,0.01395,0.00016,0.239]
[1777620002719,33.17,77007.99,98.2,0.01392,0.00016,0.23855]
[1777620003760,33.17,77017.18,98.2,0.01545,0.00017,0.26101]
[1777620004768,33.17,77019.4,98.2,0.01584,0.00018,0.26667]
[1777620006782,33.17,77017.47,98.2,0.0155,0.00017,0.26174]
[1777620007789,33.17,77013.36,98.2,0.0148,0.00017,0.25148]
[1777620009803,33.17,77016.6,98.2,0.01535,0.00017,0.25954]
[1777620010809,33.17,77018.61,98.2,0.0157,0.00018,0.26465]
[1777620011817,33.17,77021.52,98.2,0.01622,0.00018,0.27217]
[1777620014247,33.17,77022.57,98.2,0.01642,0.00018,0.27493]
[1777620014838,33.17,77027.98,98.2,0.01744,0.00019,0.28948]
[1777620016851,33.17,77035.4,98.2,0.01892,0.00021,0.31041]
[1777620021890,33.17,77034.25,98.2,0.01868,0.00021,0.30709]
[1777620025918,33.17,77035.61,98.2,0.01896,0.00021,0.31101]
[1777620029945,33.17,77037.22,98.2,0.0193,0.00021,0.31571]
[1777620030952,33.17,77041.37,98.2,0.02019,0.00022,0.32807]
[1777620031960,33.17,77041.51,98.2,0.01898,0.00021,0.30733]
[1777620034981,33.17,77043.43,98.2,0.01939,0.00021,0.31294]
[1777620035988,33.17,77045.94,98.2,0.01993,0.00022,0.32039]
[1777620040019,33.17,77048.01,98.2,0.02039,0.00022,0.32664]
[1777620041025,33.17,77050.24,98.2,0.02089,0.00023,0.33347]
[1777620042032,33.17,77052.45,98.2,0.0214,0.00023,0.34035]
[1777620045053,33.17,77053.93,98.2,0.02175,0.00024,0.34502]
[1777620046060,33.17,77055.27,98.2,0.02207,0.00024,0.34928]
[1777620047067,33.17,77057.47,98.2,0.0226,0.00024,0.35637]
[1777620049081,33.17,77059.74,98.2,0.02316,0.00025,0.3638]
[1777620051095,33.17,77062.92,98.2,0.02396,0.00026,0.37439]
[1777620055125,33.17,77064.36,98.2,0.02433,0.00026,0.37927]
[1777620056131,33.17,77062.85,98.2,0.02394,0.00026,0.37416]
[1777620062174,33.17,77062.92,98.2,0.02396,0.00026,0.37439]
[1777620067209,33.17,77063.95,98.2,0.02423,0.00026,0.37787]
[1777620072244,33.17,77068.65,98.2,0.02547,0.00027,0.39407]
[1777620073251,33.17,77070.42,98.2,0.02595,0.00027,0.40029]
[1777620077280,33.17,77067.24,98.2,0.02509,0.00027,0.38916]
[1777620078287,33.17,77065.58,98.2,0.02465,0.00026,0.38343]
[1777620080301,33.17,77063.72,98.2,0.02417,0.00026,0.3771]
[1777620083321,33.17,77060.5,98.2,0.02335,0.00025,0.36631]
[1777620084329,33.17,77058.97,98.2,0.02297,0.00025,0.36126]
[1777620090371,33.17,77059.28,98.2,0.02304,0.00025,0.36228]
[1777620091377,33.17,77059.25,98.2,0.02165,0.00024,0.33925]
[1777620098427,33.17,77059.39,98.2,0.02168,0.00024,0.33969]
[1777620100441,33.17,77061.42,98.2,0.02217,0.00024,0.34616]
[1777620105476,33.17,77062.05,98.2,0.02232,0.00024,0.34818]
[1777620110511,33.17,77060.77,98.2,0.02201,0.00024,0.34408]
[1777620114539,33.17,77057.96,98.2,0.02134,0.00024,0.33519]
[1777620119574,33.17,77058.88,98.2,0.02156,0.00024,0.33808]
[1777620124609,33.17,77057.86,98.2,0.02132,0.00024,0.33488]
[1777620129644,33.17,77058.36,98.2,0.02144,0.00024,0.33645]
[1777620134679,33.17,77059.0,98.2,0.02159,0.00024,0.33846]
[1777620139714,33.17,77058.83,98.2,0.02155,0.00024,0.33792]
[1777620143742,33.17,77043.7,98.2,0.0182,0.00021,0.29276]
[1777620146763,33.17,77038.11,98.2,0.01708,0.00019,0.27731]
[1777620148778,33.17,77036.11,98.2,0.0167,0.00019,0.27194]
[1777620151799,33.17,77033.16,98.2,0.01502,0.00018,0.24498]
[1777620157840,33.17,77032.16,98.2,0.01484,0.00018,0.24251]
[1777620159860,33.17,77026.95,98.2,0.01395,0.00017,0.22995]
[1777620160871,33.17,77021.5,98.2,0.01307,0.00016,0.21736]
[1777620165906,33.17,77020.56,98.2,0.01292,0.00016,0.21524]
[1777620168927,33.17,77018.78,98.2,0.01265,0.00015,0.21128]
[1777620169934,33.17,77015.03,98.2,0.01209,0.00015,0.20313]
[1777620170941,33.17,77009.82,98.2,0.01135,0.00014,0.19223]
[1777620173962,33.17,77006.94,98.2,0.01095,0.00013,0.18641]
[1777620176982,33.17,77001.88,98.2,0.01029,0.00013,0.17653]
[1777620177989,33.17,76999.67,98.2,0.01001,0.00012,0.17235]
[1777620178996,33.17,77002.42,98.2,0.01036,0.00013,0.17756]
[1777620184066,33.17,77003.75,98.2,0.01053,0.00013,0.18013]
[1777620184068,33.17,77003.75,98.2,0.01053,0.00013,0.18013]
[1777620185041,33.17,77001.58,98.2,0.01025,0.00013,0.17596]
[1777620186048,33.17,76992.14,98.2,0.00911,0.00011,0.15871]
[1777620187054,33.17,76987.39,98.2,0.00858,0.00011,0.15057]
[1777620192856,33.17,76987.77,98.2,0.00862,0.00011,0.15121]
[1777620194104,33.17,76993.39,98.2,0.00926,0.00012,0.16091]
[1777620195111,33.17,76999.65,98.2,0.01001,0.00012,0.17231]
[1777620196118,33.17,77001.17,98.2,0.0102,0.00013,0.17518]
[1777620198132,33.17,77002.62,98.2,0.01038,0.00013,0.17795]
[1777620199139,33.17,77007.79,98.2,0.01107,0.00014,0.18811]
[1777620200145,33.17,77009.53,98.2,0.01131,0.00014,0.19164]
[1777620202160,33.17,77012.21,98.2,0.01168,0.00014,0.19717]
[1777620207195,33.17,77012.15,98.2,0.01167,0.00014,0.19705]
[1777620211223,33.17,77012.14,98.2,0.01075,0.00013,0.18093]
[1777620213237,33.17,77014.91,98.2,0.01113,0.00014,0.18646]
[1777620218271,33.17,77012.39,98.2,0.01078,0.00013,0.18143]
[1777620223307,33.17,77012.55,98.2,0.01081,0.00013,0.18174]
[1777620225321,33.17,77015.36,98.2,0.01119,0.00014,0.18737]
[1777620226328,33.17,77019.38,98.2,0.01176,0.00015,0.19566]
[1777620227334,33.17,77023.67,98.2,0.0124,0.00015,0.20483]
[1777620230197,33.17,77023.85,98.2,0.01243,0.00015,0.20522]
[1777620233377,33.17,77028.07,98.2,0.01308,0.00016,0.21459]
[1777620238411,33.17,77028.01,98.2,0.01307,0.00016,0.21445]
[1777620240426,33.17,77030.72,98.2,0.01351,0.00016,0.22064]
[1777620243447,33.17,77027.29,98.2,0.01296,0.00016,0.21283]
[1777620244454,33.17,77025.99,98.2,0.01276,0.00016,0.20993]
[1777620248482,33.17,77023.93,98.2,0.01244,0.00015,0.2054]
[1777620253135,33.17,77021.62,98.2,0.01209,0.00015,0.2004]
[1777620257545,33.17,77019.67,98.2,0.0118,0.00015,0.19627]
[1777620259559,33.17,77021.17,98.2,0.01202,0.00015,0.19944]
[1777620264594,33.17,77022.48,98.2,0.01222,0.00015,0.20225]
[1777620269629,33.17,77023.38,98.2,0.01236,0.00015,0.2042]
[1777620271643,33.17,77023.45,98.2,0.01138,0.00014,0.18747]
[1777620273657,33.17,77024.85,98.2,0.01158,0.00015,0.19036]
[1777620275671,33.17,77022.68,98.2,0.01127,0.00014,0.1859]
[1777620280705,33.17,77022.69,98.2,0.01127,0.00014,0.18592]
[1777620285743,33.17,77023.25,98.2,0.01135,0.00014,0.18706]
[1777620290777,33.17,77023.21,98.2,0.01135,0.00014,0.18698]
[1777620295812,33.17,77023.13,98.2,0.01133,0.00014,0.18682]
[1777620298833,33.17,77025.41,98.2,0.01166,0.00015,0.19153]
[1777620299839,33.17,77014.16,98.2,0.01012,0.00013,0.16919]
[1777620300847,33.17,77010.69,98.2,0.00968,0.00012,0.16274]
[1777620302861,33.17,76997.14,98.2,0.00812,0.00011,0.13947]
[1777620307897,33.17,76996.68,98.2,0.00807,0.00011,0.13873]
[1777620310918,33.17,76998.14,98.2,0.00822,0.00011,0.14109]
[1777620316961,33.17,76996.9,98.2,0.00809,0.00011,0.13908]
[1777620320989,33.17,76994.2,98.2,0.00781,0.0001,0.1348]
[1777620325020,33.17,76985.04,98.2,0.00691,9e-05,0.12108]
[1777620326027,33.17,76982.45,98.2,0.00668,9e-05,0.11742]
[1777620327034,33.17,76980.58,98.2,0.00651,9e-05,0.11483]
[1777620329052,33.17,76978.73,98.2,0.00635,9e-05,0.11232]
[1777620330057,33.17,76969.31,98.2,0.00559,8e-05,0.10024]
[1777620331064,33.17,76967.35,98.2,0.00488,7e-05,0.08767]
[1777620332072,33.17,76963.46,98.2,0.00462,7e-05,0.08347]
[1777620333078,33.17,76961.46,98.2,0.00449,6e-05,0.08137]
[1777620335092,33.17,76960.08,98.2,0.00441,6e-05,0.07995]
[1777620336099,33.17,76952.35,98.2,0.00394,6e-05,0.07238]
[1777620338113,33.17,76954.04,98.2,0.00404,6e-05,0.07398]
[1777620338727,33.17,76954.04,98.2,0.00404,6e-05,0.07398]
[1777620339119,33.17,76960.0,98.2,0.0044,6e-05,0.07987]
[1777620340127,33.17,76965.38,98.2,0.00475,7e-05,0.08552]
[1777620341134,33.17,76966.99,98.2,0.00486,7e-05,0.08728]
[1777620343148,33.17,76971.93,98.2,0.00521,7e-05,0.09286]
[1777620347176,33.17,76973.55,98.2,0.00533,7e-05,0.09475]
[1777620350594,33.17,76974.07,98.2,0.00537,8e-05,0.09537]
[1777620353217,33.17,76970.78,98.2,0.00513,7e-05,0.09153]
[1777620356562,33.17,76969.78,98.2,0.00506,7e-05,0.09039]
[1777620360266,33.17,76971.49,98.2,0.00518,7e-05,0.09235]
[1777620362517,33.17,76971.29,98.2,0.00516,7e-05,0.09212]
[1777620368323,33.17,76972.38,98.2,0.00524,7e-05,0.09338]
[1777620373358,33.17,76972.65,98.2,0.00526,7e-05,0.0937]
[1777620378392,33.17,76972.63,98.2,0.00526,7e-05,0.09367]
[1777620383428,33.17,76972.48,98.2,0.00525,7e-05,0.0935]
[1777620388462,33.17,76972.13,98.2,0.00522,7e-05,0.09309]
[1777620391483,33.17,76972.38,98.2,0.00469,7e-05,0.0833]
[1777620392491,33.17,76970.11,98.2,0.00454,7e-05,0.0809]
[1777620397525,33.17,76970.42,98.2,0.00456,7e-05,0.08122]
[1777620402563,33.17,76970.67,98.2,0.00458,7e-05,0.08148]
[1777620407599,33.17,76970.99,98.2,0.0046,7e-05,0.08182]
[1777620412633,33.17,76971.73,98.2,0.00465,7e-05,0.0826]
[1777620417669,33.17,76971.45,98.2,0.00463,7e-05,0.08231]
[1777620419414,33.17,76971.6,98.2,0.00464,7e-05,0.08246]
[1777620419683,33.17,76964.64,98.2,0.00419,6e-05,0.07535]
[1777620420690,33.17,76956.56,98.2,0.00372,5e-05,0.06776]
[1777620421702,33.17,76955.1,98.2,0.00364,5e-05,0.06646]
[1777620422410,33.17,76955.1,98.2,0.00364,5e-05,0.06646]
[1777620422706,33.17,76953.76,98.2,0.00357,5e-05,0.06529]
[1777620423714,33.17,76952.28,98.2,0.0035,5e-05,0.06401]
[1777620428748,33.17,76952.27,98.2,0.00349,5e-05,0.064]
[1777620433784,33.17,76952.17,98.2,0.00349,5e-05,0.06392]
[1777620436447,33.17,76952.15,98.2,0.00349,5e-05,0.0639]
[1777620436806,33.17,76955.32,98.2,0.00366,5e-05,0.06665]
[1777620437819,33.17,76970.6,98.2,0.00457,7e-05,0.08141]
[1777620440286,33.17,76969.75,98.2,0.00452,7e-05,0.08052]
[1777620440287,33.17,76969.75,98.2,0.00452,7e-05,0.08052]
[1777620440840,33.17,76967.22,98.2,0.00435,6e-05,0.07793]
[1777620441847,33.17,76965.6,98.2,0.00425,6e-05,0.0763]
[1777620446083,33.17,76966.0,98.2,0.00428,6e-05,0.0767]
[1777620447889,33.17,76959.68,98.2,0.0039,6e-05,0.07061]
[1777620448896,33.17,76957.58,98.2,0.00378,6e-05,0.06868]
[1777620451916,33.17,76958.85,98.2,0.0034,5e-05,0.06155]
[1777620453481,33.17,76958.2,98.2,0.00337,5e-05,0.061]
[1777620455945,33.17,76956.2,98.2,0.00327,5e-05,0.05936]
[1777620456951,33.17,76953.89,98.2,0.00316,5e-05,0.05751]
[1777620461986,33.17,76951.83,98.2,0.00306,5e-05,0.05591]
[1777620467023,33.17,76951.99,98.2,0.00307,5e-05,0.05603]
[1777620469037,33.17,76953.57,98.2,0.00314,5e-05,0.05726]
[1777620474072,33.17,76955.42,98.2,0.00323,5e-05,0.05873]
[1777620480114,33.17,76955.4,98.2,0.00323,5e-05,0.05872]
[1777620484142,33.17,76957.29,98.2,0.00332,5e-05,0.06025]
[1777620488170,33.17,76958.83,98.2,0.0034,5e-05,0.06153]
[1777620490185,33.17,76962.11,98.2,0.00357,5e-05,0.06433]
[1777620492200,33.17,76964.02,98.2,0.00368,6e-05,0.06601]
[1777620495221,33.17,76965.44,98.2,0.00376,6e-05,0.06728]
[1777620495949,33.17,76965.44,98.2,0.00376,6e-05,0.06728]
[1777620496056,33.17,76965.44,98.0,0.00376,6e-05,0.06728]
[1777620499248,33.17,76967.08,98.0,0.00385,6e-05,0.06878]
[1777620501263,33.17,76968.32,98.0,0.00392,6e-05,0.06993]
[1777620506297,33.17,76970.38,98.0,0.00405,6e-05,0.07187]
[1777620510603,33.17,76971.3,98.0,0.0041,6e-05,0.07276]
[1777620511333,33.17,76971.82,98.0,0.00364,6e-05,0.06443]
[1777620512339,33.17,76969.67,98.0,0.00353,5e-05,0.06255]
[1777620516367,33.17,76972.46,98.0,0.00368,6e-05,0.06499]
[1777620521595,33.17,76972.26,98.0,0.00367,6e-05,0.06482]
[1777620527445,33.17,76972.16,98.0,0.00366,6e-05,0.06473]
[1777620528452,33.17,76970.38,98.0,0.00357,5e-05,0.06317]
[1777620530113,33.17,76970.38,98.0,0.00357,5e-05,0.06317]
[1777620534638,33.17,76967.71,98.0,0.00342,5e-05,0.06089]
[1777620535501,33.17,76966.36,98.0,0.00335,5e-05,0.05976]
[1777620539438,33.17,76965.56,98.0,0.00331,5e-05,0.0591]
[1777620544565,33.17,76966.14,98.0,0.00334,5e-05,0.05958]
[1777620546579,33.17,76964.62,98.0,0.00326,5e-05,0.05834]
[1777620549599,33.17,76966.07,98.0,0.00334,5e-05,0.05952]
[1777620554635,33.17,76965.58,98.0,0.00331,5e-05,0.05912]
[1777620559670,33.17,76967.86,98.0,0.00343,5e-05,0.06101]
[1777620564705,33.17,76967.21,98.0,0.0034,5e-05,0.06047]
[1777620569740,33.17,76967.04,98.0,0.00339,5e-05,0.06033]
[1777620570747,33.17,76964.91,98.0,0.00328,5e-05,0.05857]
[1777620571754,33.17,76965.22,98.0,0.00287,5e-05,0.05116]
[1777620575782,33.17,76964.0,98.0,0.00282,4e-05,0.05028]
[1777620578803,33.17,76962.69,98.0,0.00276,4e-05,0.04934]
[1777620583838,33.17,76962.13,98.0,0.00273,4e-05,0.04894]
[1777620588873,33.17,76961.22,98.0,0.0027,4e-05,0.0483]
[1777620593907,33.17,76960.97,98.0,0.00268,4e-05,0.04813]
[1777620598943,33.17,76961.24,98.0,0.0027,4e-05,0.04832]
[1777620600957,33.17,76958.79,98.0,0.00259,4e-05,0.04663]
[1777620601964,33.17,76957.09,98.0,0.00252,4e-05,0.04549]
[1777620604942,33.17,76957.38,98.0,0.00253,4e-05,0.04569]
[1777620606744,33.17,76958.33,98.0,0.00257,4e-05,0.04632]
[1777620608008,33.17,76959.83,98.0,0.00263,4e-05,0.04734]
[1777620613041,33.17,76958.81,98.0,0.00258,4e-05,0.04665]
[1777620618077,33.17,76960.14,98.0,0.00263,4e-05,0.04755]
[1777620623112,33.17,76960.13,98.0,0.00262,4e-05,0.04755]
[1777620628147,33.17,76959.34,98.0,0.00258,4e-05,0.04701]
[1777620631168,33.17,76958.13,98.0,0.00218,4e-05,0.03967]
[1777620636202,33.17,76959.08,98.0,0.0022,4e-05,0.04024]
[1777620641238,33.17,76962.07,98.0,0.00231,4e-05,0.04208]
[1777620642245,33.17,76966.64,98.0,0.00249,4e-05,0.04504]
[1777620644259,33.17,76964.64,98.0,0.00241,4e-05,0.04372]
[1777620649293,33.17,76965.58,98.0,0.00243,4e-05,0.04433]
[1777620654329,33.17,76964.05,98.0,0.00237,4e-05,0.04334]
[1777620655336,33.17,76962.87,98.0,0.00232,4e-05,0.04259]
[1777620657350,33.17,76961.06,98.0,0.00225,4e-05,0.04145]
[1777620659364,33.17,76959.2,98.0,0.00218,4e-05,0.04031]
[1777620664399,33.17,76958.92,98.0,0.00216,4e-05,0.04014]
[1777620669434,33.17,76959.32,98.0,0.00217,4e-05,0.04038]
[1777620674469,33.17,76958.52,98.0,0.00213,4e-05,0.0399]
[1777620678497,33.17,76957.13,98.0,0.00208,4e-05,0.03908]
[1777620679506,33.17,76955.84,98.0,0.00204,4e-05,0.03833]
[1777620680512,33.17,76944.7,98.0,0.00169,3e-05,0.03234]
[1777620681519,33.17,76941.58,98.0,0.0016,3e-05,0.03082]
[1777620682526,33.17,76939.93,98.0,0.00156,3e-05,0.03004]
[1777620683533,33.17,76938.24,98.0,0.00151,3e-05,0.02926]
[1777620684539,33.17,76930.32,98.0,0.00132,2e-05,0.02584]
[1777620685546,33.17,76928.79,98.0,0.00128,2e-05,0.02522]
[1777620687561,33.17,76929.96,98.0,0.00131,2e-05,0.02569]
[1777620689575,33.17,76931.74,98.0,0.00135,2e-05,0.02642]
[1777620691589,33.17,76932.06,98.0,0.00114,2e-05,0.02226]
[1777620693603,33.17,76933.42,98.0,0.00116,2e-05,0.02276]
[1777620694610,33.17,76932.25,98.0,0.00114,2e-05,0.02233]
[1777620697630,33.17,76933.89,98.0,0.00117,2e-05,0.02293]
[1777620699645,33.17,76931.48,98.0,0.00112,2e-05,0.02205]
[1777620700652,33.17,76929.97,98.0,0.00109,2e-05,0.02151]
[1777620703673,33.17,76931.15,98.0,0.00111,2e-05,0.02193]
[1777620708707,33.17,76932.32,98.0,0.00113,2e-05,0.02235]
[1777620710722,33.17,76926.97,98.0,0.00103,2e-05,0.02048]
[1777620712746,33.17,76950.04,98.0,0.00154,3e-05,0.02971]
[1777620715765,33.17,76945.84,98.0,0.00143,3e-05,0.02779]
[1777620716772,33.17,76943.35,98.0,0.00136,3e-05,0.02671]
[1777620718786,33.17,76945.72,98.0,0.00142,3e-05,0.02774]
[1777620723821,33.17,76938.05,98.0,0.00124,2e-05,0.02453]
[1777620725835,33.17,76940.77,98.0,0.0013,2e-05,0.02563]
[1777620726842,33.17,76943.14,98.0,0.00135,3e-05,0.02662]
[1777620727849,33.17,76954.2,98.0,0.00164,3e-05,0.03172]
[1777620728856,33.17,76959.83,98.0,0.0018,3e-05,0.03463]
[1777620730870,33.17,76961.23,98.0,0.00184,3e-05,0.03539]
[1777620731877,33.17,76963.36,98.0,0.00191,3e-05,0.03657]
[1777620733894,33.17,76961.34,98.0,0.00184,3e-05,0.03545]
[1777620735907,33.17,76964.8,98.0,0.00196,4e-05,0.03739]
[1777620737444,33.17,76971.54,98.0,0.00219,4e-05,0.04144]
[1777620737921,33.17,76973.81,98.0,0.00227,4e-05,0.04289]
[1777620738928,33.17,76975.1,98.0,0.00232,4e-05,0.04373]
[1777620739935,33.17,76973.23,98.0,0.00225,4e-05,0.04252]
[1777620743963,33.17,76971.69,98.0,0.00219,4e-05,0.04154]
[1777620747991,33.17,76972.91,98.0,0.00222,4e-05,0.04231]
[1777620751011,33.17,76973.07,98.0,0.00189,4e-05,0.03595]
[1777620755041,33.17,76968.95,98.0,0.00176,3e-05,0.0337]
[1777620756048,33.17,76967.43,98.0,0.00171,3e-05,0.03289]
[1777620761082,33.17,76966.19,98.0,0.00167,3e-05,0.03225]
[1777620766118,33.17,76966.68,98.0,0.00168,3e-05,0.0325]
[1777620772160,33.17,76965.74,98.0,0.00165,3e-05,0.03202]
[1777620776195,33.17,76964.23,98.0,0.0016,3e-05,0.03126]
[1777620781230,33.17,76971.22,98.0,0.0018,3e-05,0.03492]
[1777620782237,33.17,76976.7,98.0,0.00198,4e-05,0.03805]
[1777620786265,33.17,76975.1,98.0,0.00192,4e-05,0.03712]
[1777620787272,33.17,76970.44,98.0,0.00177,3e-05,0.0345]
[1777620788279,33.17,76968.24,98.0,0.0017,3e-05,0.03332]
[1777620793315,33.17,76966.78,98.0,0.00165,3e-05,0.03256]
[1777620798350,33.17,76966.88,98.0,0.00165,3e-05,0.03261]
[1777620803384,33.17,76965.44,98.0,0.0016,3e-05,0.03187]
[1777620806405,33.17,76966.66,98.0,0.00164,3e-05,0.03249]
[1777620809427,33.17,76962.92,98.0,0.00153,3e-05,0.03061]
[1777620810434,33.17,76961.05,98.0,0.00148,3e-05,0.02971]
[1777620811441,33.17,76961.0,98.0,0.00123,3e-05,0.02468]
[1777620814462,33.17,76962.33,98.0,0.00126,3e-05,0.02523]
[1777620820800,33.17,76962.04,98.0,0.00125,3e-05,0.02511]
[1777620828560,33.17,76960.36,98.0,0.00121,3e-05,0.02442]
[1777620833595,33.17,76960.88,98.0,0.00121,3e-05,0.02463]
[1777620838630,33.17,76961.0,98.0,0.00121,3e-05,0.02468]
[1777620843665,33.17,76961.35,98.0,0.00121,3e-05,0.02483]
[1777620848700,33.17,76961.93,98.0,0.00122,3e-05,0.02507]
[1777620853735,33.17,76961.93,98.0,0.00122,3e-05,0.02507]
[1777620858770,33.17,76962.39,98.0,0.00123,3e-05,0.02526]
[1777620860784,33.17,76961.05,98.0,0.00119,3e-05,0.0247]
[1777620865818,33.17,76961.44,98.0,0.0012,3e-05,0.02486]
[1777620867814,33.17,76961.62,98.0,0.0012,3e-05,0.02494]
[1777620867833,33.17,76960.51,98.0,0.00118,3e-05,0.02448]
[1777620869846,33.17,76961.99,98.0,0.00121,3e-05,0.02509]
[1777620871862,33.17,76961.79,98.0,0.00099,2e-05,0.02051]
[1777620876897,33.17,76961.4,98.0,0.00098,2e-05,0.02038]
[1777620881932,33.17,76962.02,98.0,0.00099,2e-05,0.0206]
[1777620886966,33.17,76961.6,98.0,0.00098,2e-05,0.02045]
[1777620892002,33.17,76961.79,98.0,0.00098,2e-05,0.02051]
[1777620894814,33.17,76961.78,98.0,0.00097,2e-05,0.02051]
[1777620900058,33.17,76962.23,98.0,0.00098,2e-05,0.02067]
[1777620903804,33.17,76962.37,98.0,0.00098,2e-05,0.02072]
[1777620912142,33.17,76961.05,98.0,0.00095,2e-05,0.02025]
[1777620918185,33.17,76961.63,98.0,0.00096,2e-05,0.02046]
[1777620923220,33.17,76961.87,98.0,0.00096,2e-05,0.02054]
[1777620929261,33.17,76963.52,98.0,0.00098,2e-05,0.02114]
[1777620931276,33.17,76964.6,98.0,0.00081,2e-05,0.01743]
[1777620933290,33.17,76965.85,98.0,0.00083,2e-05,0.01782]
[1777620937318,33.17,76967.2,98.0,0.00085,2e-05,0.01826]
[1777620939332,33.17,76971.66,98.0,0.00093,2e-05,0.01976]
[1777620940339,33.17,76979.89,98.0,0.00109,3e-05,0.02283]
[1777620941346,33.17,76984.58,98.0,0.00118,3e-05,0.02477]
[1777620943360,33.17,76986.76,98.0,0.00123,3e-05,0.02572]
[1777620948395,33.17,76986.75,98.0,0.00123,3e-05,0.02571]
[1777620951416,33.17,76988.03,98.0,0.00126,3e-05,0.02628]
[1777620953436,33.17,76969.12,98.0,0.00087,2e-05,0.01889]
[1777620954441,33.17,76959.18,98.0,0.00072,2e-05,0.0158]
[1777620955448,33.17,76960.6,98.0,0.00074,2e-05,0.01621]
[1777620956455,33.17,76963.44,98.0,0.00078,2e-05,0.01707]
[1777620957462,33.17,76968.05,98.0,0.00085,2e-05,0.01853]
[1777620958469,33.17,76969.92,98.0,0.00088,2e-05,0.01916]
[1777620960483,33.17,76968.33,98.0,0.00086,2e-05,0.01863]
[1777620962497,33.17,76965.6,98.0,0.00081,2e-05,0.01774]
[1777620966524,33.17,76966.73,98.0,0.00083,2e-05,0.0181]
[1777620969546,33.17,76967.8,98.0,0.00084,2e-05,0.01845]
[1777620973573,33.17,76969.1,98.0,0.00086,2e-05,0.01888]
[1777620976594,33.17,76970.59,98.0,0.00089,2e-05,0.01939]
[1777620981629,33.17,76970.88,98.0,0.00089,2e-05,0.01949]
[1777620984650,33.17,76972.13,98.0,0.00091,2e-05,0.01993]
[1777620986664,33.17,76983.13,98.0,0.00112,3e-05,0.02415]
[1777620987671,33.17,76987.51,98.0,0.00121,3e-05,0.02605]
[1777620989686,33.17,76989.61,98.0,0.00126,3e-05,0.027]
[1777620991699,33.17,76990.96,98.0,0.00105,3e-05,0.02242]
[1777620996735,33.17,76986.79,98.0,0.00097,2e-05,0.02081]
[1777620998749,33.17,76985.72,98.0,0.00094,2e-05,0.02041]
[1777621003783,33.17,76986.46,98.0,0.00095,2e-05,0.02068]
[1777621008819,33.17,76984.69,98.0,0.00092,2e-05,0.02004]
[1777621013854,33.17,76985.6,98.0,0.00093,2e-05,0.02037]
[1777621014861,33.17,76982.99,98.0,0.00088,2e-05,0.01943]
[1777621019896,33.17,76983.32,98.0,0.00089,2e-05,0.01955]
[1777621024930,33.17,76982.82,98.0,0.00087,2e-05,0.01937]
[1777621030014,33.17,76983.77,98.0,0.00089,2e-05,0.01971]
[1777621035001,33.17,76979.42,98.0,0.00081,2e-05,0.01821]
[1777621037014,33.17,76981.98,98.0,0.00085,2e-05,0.01908]
[1777621042050,33.17,76979.95,98.0,0.00082,2e-05,0.01839]
[1777621047086,33.17,76979.85,98.0,0.00081,2e-05,0.01836]
[1777621051115,33.17,76980.52,98.0,0.00065,2e-05,0.01468]
[1777621056150,33.17,76981.21,98.0,0.00066,2e-05,0.01487]
[1777621058164,33.17,76982.75,98.0,0.00068,2e-05,0.01531]
[1777621061185,33.17,76981.55,98.0,0.00066,2e-05,0.01497]
[1777621064206,33.17,76983.86,98.0,0.00069,2e-05,0.01564]
[1777621066220,33.17,76982.21,98.0,0.00066,2e-05,0.01516]
[1777621071255,33.17,76982.34,98.0,0.00066,2e-05,0.01519]
[1777621072262,33.17,76979.5,98.0,0.00063,2e-05,0.0144]
[1777621074275,33.17,76978.25,98.0,0.00061,2e-05,0.01406]
[1777621080318,33.17,76979.82,98.0,0.00063,2e-05,0.01448]
[1777621085353,33.17,76979.79,98.0,0.00062,2e-05,0.01448]
[1777621087367,33.17,76978.65,98.0,0.00061,2e-05,0.01417]
[1777621092402,33.17,76977.83,98.0,0.0006,2e-05,0.01395]
[1777621097437,33.17,76977.64,98.0,0.00059,2e-05,0.0139]
[1777621102471,33.17,76977.2,98.0,0.00058,2e-05,0.01378]
[1777621107507,33.17,76977.34,98.0,0.00058,2e-05,0.01382]
[1777621111535,33.17,76977.45,98.0,0.00045,1e-05,0.01068]
[1777621116570,33.17,76977.05,98.0,0.00045,1e-05,0.01059]
[1777621117576,33.17,76972.98,98.0,0.00041,1e-05,0.00976]
[1777621122612,33.17,76972.38,98.0,0.0004,1e-05,0.00964]
[1777621123618,33.17,76981.05,98.0,0.00048,1e-05,0.01147]
[1777621124626,33.17,76983.18,98.0,0.00051,2e-05,0.01197]
[1777621130668,33.17,76983.99,98.0,0.00051,2e-05,0.01216]
[1777621133689,33.17,76986.12,98.0,0.00053,2e-05,0.01268]
[1777621138723,33.17,76985.99,98.0,0.00053,2e-05,0.01265]
[1777621144766,33.17,76986.0,98.0,0.00053,2e-05,0.01265]
[1777621148796,33.17,76984.18,98.0,0.0005,2e-05,0.0122]
[1777621153830,33.17,76984.31,98.0,0.0005,2e-05,0.01224]
[1777621158865,33.17,76980.29,98.0,0.00046,1e-05,0.0113]
[1777621163901,33.17,76983.58,98.0,0.00049,2e-05,0.01206]
[1777621168938,33.17,76983.39,98.0,0.00049,2e-05,0.01202]
[1777621171960,33.17,76985.5,98.0,0.00039,1e-05,0.0095]
[1777621176995,33.17,76985.32,98.0,0.00038,1e-05,0.00946]
[1777621182029,33.17,76984.78,98.0,0.00038,1e-05,0.00936]
[1777621187065,33.17,76984.47,98.0,0.00038,1e-05,0.0093]
[1777621192100,33.17,76984.75,98.0,0.00037,1e-05,0.00935]
[1777621197135,33.17,76985.27,98.0,0.00038,1e-05,0.00945]
[1777621199149,33.17,76986.35,98.0,0.00039,1e-05,0.00967]
[1777621200156,33.17,76985.14,98.0,0.00038,1e-05,0.00943]
[1777621202170,33.17,76982.42,98.0,0.00035,1e-05,0.00891]
[1777621207204,33.17,76982.51,98.0,0.00035,1e-05,0.00893]
[1777621212240,33.17,76982.72,98.0,0.00035,1e-05,0.00897]
[1777621217274,33.17,76983.18,98.0,0.00035,1e-05,0.00905]
[1777621222310,33.17,76983.47,98.0,0.00036,1e-05,0.00911]
[1777621227345,33.17,76984.15,98.0,0.00036,1e-05,0.00924]
[1777621231373,33.17,76983.47,98.0,0.00026,1e-05,0.0067]
[1777621232380,33.17,76981.72,98.0,0.00025,1e-05,0.00645]
[1777621235400,33.17,76984.55,98.0,0.00027,1e-05,0.00686]
[1777621240436,33.17,76984.5,98.0,0.00026,1e-05,0.00685]
[1777621245471,33.17,76984.21,98.0,0.00026,1e-05,0.00681]
[1777621250506,33.17,76984.1,98.0,0.00026,1e-05,0.00679]
[1777621253527,33.17,76982.04,98.0,0.00025,1e-05,0.00649]
[1777621258562,33.17,76982.27,98.0,0.00025,1e-05,0.00653]
[1777621263597,33.17,76982.24,98.0,0.00025,1e-05,0.00652]
[1777621268633,33.17,76982.05,98.0,0.00024,1e-05,0.0065]
[1777621273668,33.17,76982.21,98.0,0.00024,1e-05,0.00652]
[1777621278704,33.17,76982.31,98.0,0.00024,1e-05,0.00653]
[1777621283739,33.17,76982.6,98.0,0.00024,1e-05,0.00657]
[1777621288774,33.17,76982.73,98.0,0.00024,1e-05,0.00659]
[1777621292802,33.17,76985.99,98.0,0.00019,1e-05,0.00506]
[1777621293808,33.17,76986.97,98.0,0.00019,1e-05,0.00517]
[1777621296830,33.17,76992.24,98.0,0.00022,1e-05,0.00583]
[1777621297837,33.17,77001.94,98.0,0.00028,1e-05,0.00725]
[1777621303880,33.17,77001.54,98.0,0.00027,1e-05,0.00719]
[1777621306901,33.17,77000.52,98.0,0.00026,1e-05,0.00703]
[1777621307909,33.17,76999.5,98.0,0.00026,1e-05,0.00687]
[1777621311937,33.17,76997.67,98.0,0.00025,1e-05,0.00659]
[1777621316972,33.17,76997.64,98.0,0.00024,1e-05,0.00659]
[1777621319993,33.17,76996.55,98.0,0.00024,1e-05,0.00643]
[1777621325028,33.17,76995.76,98.0,0.00023,1e-05,0.00631]
[1777621330063,33.17,76995.4,98.0,0.00023,1e-05,0.00626]
[1777621332077,33.17,76996.59,98.0,0.00024,1e-05,0.00643]
[1777621333084,33.17,77000.11,98.0,0.00026,1e-05,0.00696]
[1777621335098,33.17,77001.83,98.0,0.00027,1e-05,0.00723]
[1777621336105,33.17,77003.6,98.0,0.00028,1e-05,0.00752]
[1777621337112,33.17,77005.9,98.0,0.00029,1e-05,0.00792]
[1777621339126,33.17,77008.89,98.0,0.00031,1e-05,0.00845]
[1777621340133,33.17,77011.97,98.0,0.00034,1e-05,0.00904]
[1777621345168,33.17,77012.7,98.0,0.00034,1e-05,0.00919]
[1777621349196,33.17,77010.72,98.0,0.00032,1e-05,0.0088]
[1777621351210,33.17,77008.84,98.0,0.00022,1e-05,0.00599]
[1777621352216,33.17,77007.57,98.0,0.00021,1e-05,0.00581]
[1777621353224,33.17,77013.72,98.0,0.00025,1e-05,0.0067]
[1777621355341,33.17,77014.87,98.0,0.00025,1e-05,0.00688]
[1777621356245,33.17,77013.85,98.0,0.00025,1e-05,0.00672]
[1777621360273,33.17,77011.93,98.0,0.00024,1e-05,0.00643]
[1777621361280,33.17,77009.58,98.0,0.00022,1e-05,0.00609]
[1777621362287,33.17,77007.97,98.0,0.00021,1e-05,0.00587]
[1777621366314,33.17,77003.19,98.0,0.00019,1e-05,0.00525]
[1777621368329,33.17,77004.8,98.0,0.0002,1e-05,0.00545]
[1777621370343,33.17,77006.91,98.0,0.00021,1e-05,0.00572]
[1777621372357,33.17,77004.67,98.0,0.00019,1e-05,0.00543]
[1777621377392,33.17,77003.23,98.0,0.00019,1e-05,0.00525]
[1777621382427,33.17,77003.5,98.0,0.00019,1e-05,0.00528]
[1777621388469,33.17,77003.82,98.0,0.00019,1e-05,0.00532]
[1777621393504,33.17,77004.35,98.0,0.00019,1e-05,0.00539]
[1777621397532,33.17,77007.1,98.0,0.0002,1e-05,0.00575]
[1777621402567,33.17,77007.36,98.0,0.0002,1e-05,0.00578]
[1777621407602,33.17,77007.42,98.0,0.0002,1e-05,0.00579]
[1777621411630,33.17,77004.96,98.0,0.00013,1e-05,0.0037]
[1777621416664,33.17,77005.02,98.0,0.00013,1e-05,0.0037]
[1777621421699,33.17,77005.19,98.0,0.00013,1e-05,0.00372]
[1777621426734,33.17,77005.67,98.0,0.00013,1e-05,0.00376]
[1777621431770,33.17,77005.67,98.0,0.00013,1e-05,0.00376]
[1777621433783,33.17,77004.59,98.0,0.00012,1e-05,0.00366]
[1777621439826,33.17,77002.34,98.0,0.00012,1e-05,0.00347]
[1777621442847,33.17,77001.24,98.0,0.00011,1e-05,0.00337]
[1777621447882,33.17,77000.1,98.0,0.00011,1e-05,0.00328]
[1777621452917,33.17,76999.17,98.0,0.0001,1e-05,0.0032]
[1777621457951,33.17,76998.29,98.0,0.0001,1e-05,0.00313]
[1777621462988,33.17,76997.39,98.0,0.0001,1e-05,0.00306]
[1777621468460,33.17,76996.76,98.0,0.0001,1e-05,0.00301]
[1777621471044,33.17,76996.26,98.0,6e-05,0.0,0.00189]
[1777621473058,33.17,76991.87,98.0,5e-05,0.0,0.00167]
[1777621474065,33.17,76977.3,98.0,3e-05,0.0,0.00112]
[1777621475072,33.17,76978.78,98.0,4e-05,0.0,0.00117]
[1777621477086,33.17,76976.93,98.0,3e-05,0.0,0.00111]
[1777621478092,33.17,76971.75,98.0,3e-05,0.0,0.00096]
[1777621483128,33.17,76970.47,98.0,3e-05,0.0,0.00092]
[1777621488163,33.17,76971.86,98.0,3e-05,0.0,0.00096]
[1777621493198,33.17,76972.95,98.0,3e-05,0.0,0.00099]
[1777621494205,33.17,76970.83,98.0,3e-05,0.0,0.00093]
[1777621495212,33.17,76969.43,98.0,3e-05,0.0,0.0009]
[1777621500248,33.17,76971.73,98.0,3e-05,0.0,0.00096]
[1777621502261,33.17,76972.64,98.0,3e-05,0.0,0.00098]
[1777621503267,33.17,76971.44,98.0,3e-05,0.0,0.00095]
[1777621504276,33.17,76978.24,98.0,3e-05,0.0,0.00115]
[1777621505282,33.17,76980.64,98.0,4e-05,0.0,0.00123]
[1777621510316,33.17,76980.46,98.0,4e-05,0.0,0.00122]
[1777621513338,33.17,76993.5,98.0,5e-05,0.0,0.00175]
[1777621514344,33.17,76996.71,98.0,6e-05,0.0,0.00191]
[1777621516358,33.17,76994.95,98.0,6e-05,0.0,0.00182]
[1777621517366,33.17,76993.94,98.0,5e-05,0.0,0.00177]
[1777621518373,33.17,76992.98,98.0,5e-05,0.0,0.00173]
[1777621520386,33.17,76991.76,98.0,5e-05,0.0,0.00167]
[1777621525422,33.17,76990.25,98.0,5e-05,0.0,0.0016]
[1777621528443,33.17,76989.1,98.0,5e-05,0.0,0.00155]
[1777621529450,33.17,76984.5,98.0,4e-05,0.0,0.00137]
[1777621530457,33.17,76980.43,98.0,4e-05,0.0,0.00122]
[1777621531464,33.17,76977.95,98.0,2e-05,0.0,0.00066]
[1777621536507,33.17,76978.6,98.0,2e-05,0.0,0.00067]
[1777621539528,33.17,76979.42,98.0,2e-05,0.0,0.00068]
[1777621544563,33.17,76980.35,98.0,2e-05,0.0,0.0007]
[1777621550541,33.17,76981.04,98.0,2e-05,0.0,0.00072]
[1777621552619,33.17,76981.92,98.0,2e-05,0.0,0.00074]
[1777621554633,33.17,76985.53,98.0,2e-05,0.0,0.00082]
[1777621559668,33.17,76985.78,98.0,2e-05,0.0,0.00083]
[1777621561681,33.17,76987.44,98.0,2e-05,0.0,0.00087]
[1777621562689,33.17,76989.47,98.0,3e-05,0.0,0.00092]
[1777621564703,33.17,76987.42,98.0,2e-05,0.0,0.00087]
[1777621571753,33.17,76987.83,98.0,2e-05,0.0,0.00088]
[1777621577567,33.17,76987.75,98.0,2e-05,0.0,0.00088]
[1777621579809,33.17,76985.27,98.0,2e-05,0.0,0.00081]
[1777621583837,33.17,76987.07,98.0,2e-05,0.0,0.00086]
[1777621584843,33.17,76990.64,98.0,3e-05,0.0,0.00095]
[1777621585851,33.17,76997.78,98.0,3e-05,0.0,0.00117]
[1777621586858,33.17,77003.52,98.0,4e-05,0.0,0.00138]
[1777621591892,33.17,77001.58,98.0,2e-05,0.0,0.00073]
[1777621596928,33.17,77001.5,98.0,2e-05,0.0,0.00073]
[1777621599949,33.17,77003.41,98.0,2e-05,0.0,0.00077]
[1777621600956,33.17,77002.54,98.0,2e-05,0.0,0.00075]
[1777621601963,33.17,77001.57,98.0,2e-05,0.0,0.00073]
[1777621603976,33.17,77000.23,98.0,2e-05,0.0,0.0007]
[1777621604984,33.17,77001.04,98.0,2e-05,0.0,0.00072]
[1777621606998,33.17,77004.44,98.0,2e-05,0.0,0.0008]
[1777621608005,33.17,77005.71,98.0,2e-05,0.0,0.00083]
[1777621610018,33.17,77004.24,98.0,2e-05,0.0,0.00079]
[1777621612033,33.17,77005.28,98.0,2e-05,0.0,0.00082]
[1777621617068,33.17,77004.48,98.0,2e-05,0.0,0.0008]
[1777621619082,33.17,77014.31,98.0,3e-05,0.0,0.00108]
[1777621620089,33.17,77018.73,98.0,3e-05,0.0,0.00123]
[1777621621096,33.17,77016.95,98.0,3e-05,0.0,0.00116]
[1777621626616,33.17,77015.78,98.0,3e-05,0.0,0.00112]
[1777621630159,33.17,77014.77,98.0,3e-05,0.0,0.00109]
[1777621631165,33.17,77016.74,98.0,3e-05,0.0,0.00116]
[1777621633180,33.17,77013.89,98.0,3e-05,0.0,0.00106]
[1777621638214,33.17,77013.49,98.0,3e-05,0.0,0.00105]
[1777621640229,33.17,77012.49,98.0,3e-05,0.0,0.00102]
[1777621645264,33.17,77012.83,98.0,3e-05,0.0,0.00103]
[1777621650299,33.17,77012.1,98.0,3e-05,0.0,0.00101]
[1777621651306,33.17,77011.91,98.0,1e-05,0.0,0.00052]
[1777621653320,33.17,77013.57,98.0,1e-05,0.0,0.00055]
[1777621656343,33.17,77010.71,98.0,1e-05,0.0,0.0005]
[1777621660371,33.17,77009.81,98.0,1e-05,0.0,0.00049]
[1777621661378,33.17,77008.2,98.0,1e-05,0.0,0.00046]
[1777621666413,33.17,77008.96,98.0,1e-05,0.0,0.00047]
[1777621671448,33.17,77008.76,98.0,1e-05,0.0,0.00047]
[1777621677490,33.17,77008.66,98.0,1e-05,0.0,0.00047]
[1777621680511,33.17,77007.57,98.0,1e-05,0.0,0.00045]
[1777621685545,33.17,77007.36,98.0,1e-05,0.0,0.00045]
[1777621687560,33.17,77006.12,98.0,1e-05,0.0,0.00043]
[1777621688566,33.17,77002.89,98.0,1e-05,0.0,0.00039]
[1777621692594,33.17,77003.73,98.0,1e-05,0.0,0.0004]
[1777621697630,33.17,77003.96,98.0,1e-05,0.0,0.0004]
[1777621702664,33.17,77004.37,98.0,1e-05,0.0,0.00041]
[1777621707700,33.17,77004.85,98.0,1e-05,0.0,0.00041]
[1777621710720,33.17,77005.72,98.0,1e-05,0.0,0.00043]
[1777621711732,33.17,77005.32,98.0,0.0,0.0,0.00019]
[1777621712735,33.17,77007.12,98.0,1e-05,0.0,0.0002]
[1777621717770,33.17,77004.92,98.0,0.0,0.0,0.00019]
[1777621722805,33.17,77005.52,98.0,0.0,0.0,0.00019]
[1777621724820,33.17,77017.08,98.0,1e-05,0.0,0.00029]
[1777621729854,33.17,77016.36,98.0,1e-05,0.0,0.00028]
[1777621732877,33.17,77018.99,98.0,1e-05,0.0,0.00031]
[1777621733885,33.17,77021.95,98.0,1e-05,0.0,0.00035]
[1777621737913,33.17,77021.09,98.0,1e-05,0.0,0.00034]
[1777621739926,33.17,77022.27,98.0,1e-05,0.0,0.00035]
[1777621742948,33.17,77021.24,98.0,1e-05,0.0,0.00034]
[1777621746976,33.17,77020.23,98.0,1e-05,0.0,0.00033]
[1777621753019,33.17,77019.82,98.0,1e-05,0.0,0.00032]
[1777621757047,33.17,77021.47,98.0,1e-05,0.0,0.00034]
[1777621762084,33.17,77023.24,98.0,1e-05,0.0,0.00036]
[1777621763090,33.17,77025.57,98.0,1e-05,0.0,0.00039]
[1777621766112,33.17,77024.66,98.0,1e-05,0.0,0.00038]
[1777621768126,33.17,77026.54,98.0,1e-05,0.0,0.00041]
[1777621769132,33.17,77023.94,98.0,1e-05,0.0,0.00037]
[1777621771147,33.17,77024.36,98.0,0.0,0.0,0.00016]
[1777621776182,33.17,77023.62,98.0,0.0,0.0,0.00015]
[1777621779203,33.17,77024.57,98.0,0.0,0.0,0.00016]
[1777621782224,33.17,77026.35,98.0,0.0,0.0,0.00017]
[1777621783494,33.17,77031.74,98.0,0.0,0.0,0.00021]
[1777621784237,33.17,77032.6,98.0,1e-05,0.0,0.00021]
[1777621786252,33.17,77031.16,98.0,0.0,0.0,0.0002]
[1777621787260,33.17,77033.77,98.0,1e-05,0.0,0.00022]
[1777621788267,33.17,77034.75,98.0,1e-05,0.0,0.00023]
[1777621789274,33.17,77039.9,98.0,1e-05,0.0,0.00028]
[1777621790282,33.17,77047.08,98.0,1e-05,0.0,0.00037]
[1777621791288,33.17,77053.31,98.0,1e-05,0.0,0.00046]
[1777621793303,33.17,77051.27,98.0,1e-05,0.0,0.00043]
[1777621794310,33.17,77052.12,98.0,1e-05,0.0,0.00044]
[1777621795317,33.17,77051.42,98.0,1e-05,0.0,0.00043]
[1777621798338,33.17,77050.03,98.0,1e-05,0.0,0.00041]
[1777621799345,33.17,77049.34,98.0,1e-05,0.0,0.0004]
[1777621801359,33.17,77048.48,98.0,1e-05,0.0,0.00039]
[1777621804380,33.17,77047.53,98.0,1e-05,0.0,0.00037]
[1777621809416,33.17,77046.92,98.0,1e-05,0.0,0.00036]
[1777621812436,33.17,77045.88,98.0,1e-05,0.0,0.00035]
[1777621814450,33.17,77045.19,98.0,1e-05,0.0,0.00034]
[1777621817470,33.17,77044.35,98.0,1e-05,0.0,0.00033]
[1777621822506,33.17,77043.86,98.0,1e-05,0.0,0.00033]
[1777621827541,33.17,77042.98,98.0,1e-05,0.0,0.00032]
[1777621830562,33.17,77042.29,98.0,1e-05,0.0,0.00031]
[1777621831569,33.17,77042.09,98.0,0.0,0.0,0.00011]
[1777621833583,33.17,77047.2,98.0,0.0,0.0,0.00014]
[1777621834590,33.17,77049.73,98.0,0.0,0.0,0.00016]
[1777621837611,33.17,77045.39,98.0,0.0,0.0,0.00013]
[1777621842647,33.17,77045.33,98.0,0.0,0.0,0.00013]
[1777621846673,33.17,77046.14,98.0,0.0,0.0,0.00013]
[1777621847681,33.17,77054.38,98.0,0.0,0.0,0.00019]
[1777621848687,33.17,77060.35,98.0,1e-05,0.0,0.00024]
[1777621849695,33.17,77062.91,98.0,1e-05,0.0,0.00026]
[1777621850702,33.17,77066.87,98.0,1e-05,0.0,0.00031]
[1777621851709,33.17,77066.17,98.0,1e-05,0.0,0.0003]
[1777621854729,33.17,77065.03,98.0,1e-05,0.0,0.00028]
[1777621855738,33.17,77066.14,98.0,1e-05,0.0,0.0003]
[1777621856744,33.17,77070.76,98.0,1e-05,0.0,0.00035]
[1777621857794,33.17,77069.41,98.0,1e-05,0.0,0.00034]
[1777621858759,33.17,77063.87,98.0,1e-05,0.0,0.00027]
[1777621859766,33.17,77063.04,98.0,1e-05,0.0,0.00026]
[1777621861780,33.17,77059.92,98.0,1e-05,0.0,0.00023]
[1777621862787,33.17,77057.17,98.0,0.0,0.0,0.00021]
[1777621867822,33.17,77055.34,98.0,0.0,0.0,0.00019]
[1777621869836,33.17,77057.99,98.0,0.0,0.0,0.00022]
[1777621874871,33.17,77057.11,98.0,0.0,0.0,0.00021]
[1777621876885,33.17,77055.55,98.0,0.0,0.0,0.0002]
[1777621879906,33.17,77054.9,98.0,0.0,0.0,0.00019]
[1777621880913,33.17,77054.12,98.0,0.0,0.0,0.00019]
[1777621885947,33.17,77053.57,98.0,0.0,0.0,0.00018]
[1777621886955,33.17,77052.86,98.0,0.0,0.0,0.00018]
[1777621890983,33.17,77051.84,98.0,0.0,0.0,0.00017]
[1777621891990,33.17,77052.06,98.0,0.0,0.0,5e-05]
[1777621894003,33.17,77052.93,98.0,0.0,0.0,5e-05]
[1777621898031,33.17,77056.29,98.0,0.0,0.0,6e-05]
[1777621899038,33.17,77059.17,98.0,0.0,0.0,7e-05]
[1777621904074,33.17,77059.0,98.0,0.0,0.0,7e-05]
[1777621905081,33.17,77060.33,98.0,0.0,0.0,8e-05]
[1777621910116,33.17,77062.74,98.0,0.0,0.0,8e-05]
[1777621915151,33.17,77062.45,98.0,0.0,0.0,8e-05]
[1777621916159,33.17,77049.92,98.0,0.0,0.0,5e-05]
[1777621917174,33.17,77043.29,98.0,0.0,0.0,4e-05]
[1777621918173,33.17,77047.32,98.0,0.0,0.0,4e-05]
[1777621920187,33.17,77046.3,98.0,0.0,0.0,4e-05]
[1777621923207,33.17,77047.78,98.0,0.0,0.0,4e-05]
[1777621928242,33.17,77048.22,98.0,0.0,0.0,4e-05]
[1777621931264,33.17,77042.35,98.0,0.0,0.0,3e-05]
[1777621932271,33.17,77038.76,98.0,0.0,0.0,3e-05]
[1777621935291,33.17,77036.58,98.0,0.0,0.0,3e-05]
[1777621937305,33.17,77034.89,98.0,0.0,0.0,2e-05]
[1777621940327,33.17,77035.76,98.0,0.0,0.0,3e-05]
[1777621943348,33.17,77054.02,98.0,0.0,0.0,6e-05]
[1777621944354,33.17,77048.69,98.0,0.0,0.0,5e-05]
[1777621945362,33.17,77046.47,98.0,0.0,0.0,4e-05]
[1777621946368,33.17,77045.08,98.0,0.0,0.0,4e-05]
[1777621947376,33.17,77044.42,98.0,0.0,0.0,4e-05]
[1777621948383,33.17,77043.67,98.0,0.0,0.0,4e-05]
[1777621951403,33.17,77043.42,98.0,0.0,0.0,1e-05]
[1777621955432,33.17,77044.79,98.0,0.0,0.0,1e-05]
[1777621957445,33.17,77043.67,98.0,0.0,0.0,1e-05]
[1777621959460,33.17,77042.96,98.0,0.0,0.0,1e-05]
[1777621960469,33.17,77044.72,98.0,0.0,0.0,1e-05]
[1777621964495,33.17,77042.06,98.0,0.0,0.0,1e-05]
[1777621965502,33.17,77042.79,98.0,0.0,0.0,1e-05]
[1777621970537,33.17,77042.65,98.0,0.0,0.0,1e-05]
[1777621974565,33.17,77042.06,98.0,0.0,0.0,1e-05]
[1777621975572,33.17,77040.91,98.0,0.0,0.0,1e-05]
[1777621976579,33.17,77040.24,98.0,0.0,0.0,1e-05]
[1777621982620,33.17,77040.49,98.0,0.0,0.0,1e-05]
[1777621987655,33.17,77041.63,98.0,0.0,0.0,1e-05]
[1777621992691,33.17,77041.62,98.0,0.0,0.0,1e-05]
[1777621997726,33.17,77041.23,98.0,0.0,0.0,1e-05]
[1777622002760,33.17,77046.36,98.0,0.0,0.0,1e-05]
[1777622003768,33.17,77050.61,98.0,0.0,0.0,1e-05]
[1777622004774,33.17,77051.44,98.0,0.0,0.0,1e-05]
[1777622006790,33.17,77050.74,98.0,0.0,0.0,1e-05]
[1777622009942,33.17,77050.07,98.0,0.0,0.0,1e-05]
[1777622011824,33.17,77049.65,98.0,0.0,0.0,0.0]
[1777622013838,33.17,77050.31,98.0,0.0,0.0,0.0]
[1777622014845,33.17,77051.11,98.0,0.0,0.0,0.0]
[1777622016861,33.17,77049.92,98.0,0.0,0.0,0.0]
[1777622017868,33.17,77050.81,98.0,0.0,0.0,0.0]
[1777622018875,33.17,77051.72,98.0,0.0,0.0,0.0]
[1777622020889,33.17,77053.41,98.0,0.0,0.0,0.0]
[1777622024917,33.17,77054.76,98.0,0.0,0.0,0.0]
[1777622025928,33.17,77056.65,98.0,0.0,0.0,0.0]
[1777622026932,33.17,77057.27,98.0,0.0,0.0,0.0]
[1777622029971,33.17,77056.06,98.0,0.0,0.0,0.0]
[1777622031987,33.17,77055.21,98.0,0.0,0.0,0.0]
[1777622032993,33.17,77056.29,98.0,0.0,0.0,0.0]
[1777622034001,33.17,77057.4,98.0,0.0,0.0,0.0]
[1777622038029,33.17,77057.92,98.0,0.0,0.0,0.0]
[1777622039036,33.17,77056.11,98.0,0.0,0.0,0.0]
[1777622040043,33.17,77055.19,98.0,0.0,0.0,0.0]
[1777622042057,33.17,77054.64,98.0,0.0,0.0,0.0]
[1777622044070,33.17,77055.59,98.0,0.0,0.0,0.0]
[1777622045078,33.17,77056.59,98.0,0.0,0.0,0.0]
[1777622047092,33.17,77057.61,98.0,0.0,0.0,0.0]
[1777622048098,33.17,77058.36,98.0,0.0,0.0,0.0]
[1777622049106,33.17,77058.97,98.0,0.0,0.0,0.0]
[1777622051120,33.17,77058.22,98.0,0.0,0.0,0.0]
[1777622052126,33.17,77056.68,98.0,0.0,0.0,0.0]
[1777622056154,33.17,77058.1,98.0,0.0,0.0,0.0]
[1777622058169,33.17,77058.97,98.0,0.0,0.0,0.0]
[1777622060183,33.17,77060.24,98.0,0.0,0.0,0.0]
[1777622062196,33.17,77059.53,98.0,0.0,0.0,0.0]
[1777622063204,33.17,77060.42,98.0,0.0,0.0,0.0]
[1777622067232,33.17,77059.73,98.0,0.0,0.0,0.0]
[1777622071260,33.17,77060.73,98.0,0.0,0.0,0.0]
[1777622074280,33.17,77062.84,98.0,0.0,0.0,0.0]
[1777622075287,33.17,77063.48,98.0,0.0,0.0,0.0]
[1777622077301,33.17,77065.32,98.0,0.0,0.0,0.0]
[1777622081329,33.17,77067.74,98.0,0.0,0.0,0.0]
[1777622083344,33.17,77064.81,98.0,0.0,0.0,0.0]
[1777622085358,33.17,77064.3,98.0,0.0,0.0,0.0]
[1777622086365,33.17,77062.76,98.0,0.0,0.0,0.0]
[1777622087372,33.17,77061.46,98.0,0.0,0.0,0.0]
[1777622088378,33.17,77063.12,98.0,0.0,0.0,0.0]
[1777622089386,33.17,77062.41,98.0,0.0,0.0,0.0]
[1777622093414,33.17,77063.17,98.0,0.0,0.0,0.0]
[1777622098449,33.17,77063.21,98.0,0.0,0.0,0.0]
[1777622100463,33.17,77037.44,98.0,0.0,0.0,0.0]
[1777622105497,33.17,77037.56,98.0,0.0,0.0,0.0]
[1777622110533,33.17,77037.15,98.0,0.0,0.0,0.0]
[1777622115568,33.17,77037.55,98.0,0.0,0.0,0.0]
[1777622116575,33.17,77036.82,98.0,0.0,0.0,0.0]
[1777622121609,33.17,77036.57,98.0,0.0,0.0,0.0]
[1777622126645,33.17,77036.75,98.0,0.0,0.0,0.0]
[1777622128658,33.17,77037.47,98.0,0.0,0.0,0.0]
[1777622131682,33.17,77037.47,98.0,0.0,0.0,0.0]
[1777622136718,33.17,77037.45,98.0,0.0,0.0,0.0]
[1777622141753,33.17,77037.42,98.0,0.0,0.0,0.0]
[1777622146788,33.17,77037.45,98.0,0.0,0.0,0.0]
[1777622151825,33.17,77037.4,98.0,0.0,0.0,0.0]
[1777622156860,33.17,77037.2,98.0,0.0,0.0,0.0]
[1777622161895,33.17,77037.31,98.0,0.0,0.0,0.0]
[1777622166930,33.17,77037.18,98.0,0.0,0.0,0.0]
[1777622171964,33.17,77037.28,98.0,0.0,0.0,0.0]
[1777622178007,33.17,77037.03,98.0,0.0,0.0,0.0]
[1777622183042,33.17,77036.99,98.0,0.0,0.0,0.0]
[1777622188077,33.17,77036.95,98.0,0.0,0.0,0.0]
[1777622192106,33.17,77036.98,98.0,0.0,0.0,0.0]
[1777622197140,33.17,77036.74,98.0,0.0,0.0,0.0]
[1777622202175,33.17,77036.72,98.0,0.0,0.0,0.0]
[1777622208222,33.17,77036.68,98.0,0.0,0.0,0.0]
[1777622213226,33.17,77036.62,98.0,0.0,0.0,0.0]
[1777622219340,33.17,77036.66,98.0,0.0,0.0,0.0]
[1777622224375,33.17,77036.28,98.0,0.0,0.0,0.0]
[1777622231425,33.17,77036.33,98.0,0.0,0.0,0.0]
[1777622232432,33.17,77035.96,98.0,0.0,0.0,0.0]
[1777622237466,33.17,77035.88,98.0,0.0,0.0,0.0]
[1777622240488,33.17,77036.95,98.0,0.0,0.0,0.0]
[1777622245523,33.17,77037.08,98.0,0.0,0.0,0.0]
[1777622250558,33.17,77037.05,98.0,0.0,0.0,0.0]
[1777622251565,33.17,77037.05,98.0,0.0,0.0,0.0]
[1777622256601,33.17,77037.06,98.0,0.0,0.0,0.0]
[1777622261635,33.17,77037.09,98.0,0.0,0.0,0.0]
[1777622266670,33.17,77037.07,98.0,0.0,0.0,0.0]
[1777622271705,33.17,77036.94,98.0,0.0,0.0,0.0]
[1777622276739,33.17,77036.97,98.0,0.0,0.0,0.0]
[1777622281775,33.17,77036.97,98.0,0.0,0.0,0.0]
[1777622286810,33.17,77037.02,98.0,0.0,0.0,0.0]
[1777622291845,33.17,77037.03,98.0,0.0,0.0,0.0]
[1777622296880,33.17,77036.94,98.0,0.0,0.0,0.0]
[1777622301915,33.17,77036.94,98.0,0.0,0.0,0.0]
[1777622306950,33.17,77036.98,98.0,0.0,0.0,0.0]
[1777622311984,33.17,77036.95,98.0,0.0,0.0,0.0]
[1777622312992,33.17,77036.57,98.0,0.0,0.0,0.0]
[1777622318028,33.17,77036.53,98.0,0.0,0.0,0.0]
[1777622323063,33.17,77036.5,98.0,0.0,0.0,0.0]
[1777622329107,33.17,77036.55,98.0,0.0,0.0,0.0]
[1777622334141,33.17,77036.57,98.0,0.0,0.0,0.0]
[1777622339177,33.17,77036.55,98.0,0.0,0.0,0.0]
[1777622344211,33.17,77036.55,98.0,0.0,0.0,0.0]
[1777622349246,33.17,77036.52,98.0,0.0,0.0,0.0]
[1777622354281,33.17,77036.53,98.0,0.0,0.0,0.0]
[1777622359317,33.17,77036.51,98.0,0.0,0.0,0.0]
[1777622364352,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622369387,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622371401,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622376435,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622381471,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622386506,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622392548,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622397583,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622401676,33.17,77036.67,98.0,0.0,0.0,0.0]
[1777622400118,33.17,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,33.17,77036.67,0.0,0.0,0.0,0.0]